Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-06 00:00:00.404 341 17480.36 57.80 53879.03 88888.00 2008-12-06 00:00:00.904 341 17480.35 57.81 53879.00 88888.00 2008-12-06 00:00:01.404 341 17480.33 57.87 53878.95 88888.00 2008-12-06 00:00:01.904 341 17480.35 57.80 53878.99 88888.00 2008-12-06 00:00:02.404 341 17480.31 57.76 53878.94 88888.00 2008-12-06 00:00:02.904 341 17480.25 57.76 53878.94 88888.00 2008-12-06 00:00:03.404 341 17480.36 57.76 53879.05 88888.00 2008-12-06 00:00:03.904 341 17480.42 57.68 53879.08 88888.00 2008-12-06 00:00:04.404 341 17480.46 57.63 53879.10 88888.00 2008-12-06 00:00:04.904 341 17480.41 57.61 53879.17 88888.00 2008-12-06 00:00:05.404 341 17480.38 57.45 53879.16 88888.00 2008-12-06 00:00:05.904 341 17480.38 57.46 53879.18 88888.00 2008-12-06 00:00:06.404 341 17480.36 57.46 53879.23 88888.00 2008-12-06 00:00:06.904 341 17480.36 57.41 53879.29 88888.00 2008-12-06 00:00:07.404 341 17480.28 57.44 53879.19 88888.00 2008-12-06 00:00:07.904 341 17480.32 57.46 53879.08 88888.00 2008-12-06 00:00:08.404 341 17480.36 57.47 53879.17 88888.00 2008-12-06 00:00:08.904 341 17480.27 57.47 53879.24 88888.00 2008-12-06 00:00:09.404 341 17480.27 57.50 53879.21 88888.00 2008-12-06 00:00:09.904 341 17480.32 57.51 53879.18 88888.00 2008-12-06 00:00:10.404 341 17480.31 57.54 53879.23 88888.00 2008-12-06 00:00:10.904 341 17480.12 57.51 53879.22 88888.00 2008-12-06 00:00:11.404 341 17480.19 57.56 53879.22 88888.00 2008-12-06 00:00:11.904 341 17480.26 57.54 53879.24 88888.00 2008-12-06 00:00:12.404 341 17480.25 57.50 53879.18 88888.00 2008-12-06 00:00:12.904 341 17480.25 57.46 53879.21 88888.00 2008-12-06 00:00:13.404 341 17480.17 57.44 53879.26 88888.00 2008-12-06 00:00:13.904 341 17480.11 57.47 53879.29 88888.00 2008-12-06 00:00:14.404 341 17480.08 57.49 53879.28 88888.00 2008-12-06 00:00:14.904 341 17480.16 57.46 53879.26 88888.00 2008-12-06 00:00:15.404 341 17480.17 57.48 53879.29 88888.00 2008-12-06 00:00:15.904 341 17480.16 57.42 53879.36 88888.00 2008-12-06 00:00:16.404 341 17480.19 57.38 53879.46 88888.00 2008-12-06 00:00:16.904 341 17480.16 57.36 53879.44 88888.00 2008-12-06 00:00:17.404 341 17480.11 57.36 53879.33 88888.00 2008-12-06 00:00:17.904 341 17480.13 57.35 53879.26 88888.00 2008-12-06 00:00:18.404 341 17480.12 57.28 53879.23 88888.00 2008-12-06 00:00:18.904 341 17480.16 57.24 53879.24 88888.00 2008-12-06 00:00:19.404 341 17480.15 57.22 53879.25 88888.00 2008-12-06 00:00:19.904 341 17480.16 57.22 53879.28 88888.00 2008-12-06 00:00:20.404 341 17480.10 57.21 53879.37 88888.00 2008-12-06 00:00:20.904 341 17480.04 57.20 53879.34 88888.00 2008-12-06 00:00:21.404 341 17479.98 57.21 53879.34 88888.00 2008-12-06 00:00:21.904 341 17479.97 57.25 53879.35 88888.00 2008-12-06 00:00:22.404 341 17480.05 57.25 53879.42 88888.00 2008-12-06 00:00:22.904 341 17480.02 57.24 53879.46 88888.00 2008-12-06 00:00:23.404 341 17480.06 57.21 53879.46 88888.00 2008-12-06 00:00:23.904 341 17480.07 57.21 53879.45 88888.00 2008-12-06 00:00:24.404 341 17480.05 57.11 53879.45 88888.00 2008-12-06 00:00:24.904 341 17480.02 57.11 53879.50 88888.00 2008-12-06 00:00:25.404 341 17479.96 57.13 53879.59 88888.00 2008-12-06 00:00:25.904 341 17479.95 57.13 53879.58 88888.00 2008-12-06 00:00:26.404 341 17480.02 57.09 53879.60 88888.00 2008-12-06 00:00:26.904 341 17480.04 57.05 53879.59 88888.00 2008-12-06 00:00:27.404 341 17479.94 57.08 53879.67 88888.00 2008-12-06 00:00:27.904 341 17479.96 57.13 53879.64 88888.00 2008-12-06 00:00:28.404 341 17479.92 57.08 53879.63 88888.00 2008-12-06 00:00:28.904 341 17479.96 57.05 53879.69 88888.00 2008-12-06 00:00:29.404 341 17480.07 57.08 53879.66 88888.00 2008-12-06 00:00:29.904 341 17480.01 57.13 53879.67 88888.00 2008-12-06 00:00:30.404 341 17479.99 57.12 53879.61 88888.00 2008-12-06 00:00:30.904 341 17480.01 57.11 53879.60 88888.00 2008-12-06 00:00:31.404 341 17479.97 57.08 53879.56 88888.00 2008-12-06 00:00:31.904 341 17480.02 57.08 53879.56 88888.00 2008-12-06 00:00:32.404 341 17480.00 57.09 53879.66 88888.00 2008-12-06 00:00:32.904 341 17480.01 57.01 53879.71 88888.00 2008-12-06 00:00:33.404 341 17480.02 57.00 53879.68 88888.00 2008-12-06 00:00:33.904 341 17479.96 56.93 53879.67 88888.00 2008-12-06 00:00:34.404 341 17479.91 56.91 53879.60 88888.00 2008-12-06 00:00:34.904 341 17480.05 56.92 53879.75 88888.00 2008-12-06 00:00:35.404 341 17480.12 56.95 53879.71 88888.00 2008-12-06 00:00:35.904 341 17480.06 56.96 53879.63 88888.00 2008-12-06 00:00:36.404 341 17480.07 56.89 53879.66 88888.00 2008-12-06 00:00:36.904 341 17480.11 56.82 53879.71 88888.00 2008-12-06 00:00:37.404 341 17480.11 56.78 53879.75 88888.00 2008-12-06 00:00:37.904 341 17480.13 56.79 53879.75 88888.00 2008-12-06 00:00:38.404 341 17480.15 56.83 53879.75 88888.00 2008-12-06 00:00:38.904 341 17480.19 56.78 53879.73 88888.00 2008-12-06 00:00:39.404 341 17480.16 56.72 53879.71 88888.00 2008-12-06 00:00:39.904 341 17480.17 56.69 53879.73 88888.00 2008-12-06 00:00:40.404 341 17480.17 56.69 53879.63 88888.00 2008-12-06 00:00:40.904 341 17480.17 56.60 53879.59 88888.00 2008-12-06 00:00:41.404 341 17480.20 56.58 53879.69 88888.00 2008-12-06 00:00:41.904 341 17480.19 56.61 53879.79 88888.00 2008-12-06 00:00:42.404 341 17480.11 56.58 53879.77 88888.00 2008-12-06 00:00:42.904 341 17480.08 56.53 53879.74 88888.00 2008-12-06 00:00:43.404 341 17480.07 56.63 53879.68 88888.00 2008-12-06 00:00:43.904 341 17480.15 56.62 53879.59 88888.00 2008-12-06 00:00:44.404 341 17480.21 56.61 53879.62 88888.00 2008-12-06 00:00:44.904 341 17480.12 56.64 53879.68 88888.00 2008-12-06 00:00:45.404 341 17480.16 56.69 53879.68 88888.00 2008-12-06 00:00:45.904 341 17480.18 56.72 53879.64 88888.00 2008-12-06 00:00:46.404 341 17480.17 56.63 53879.64 88888.00 2008-12-06 00:00:46.904 341 17480.19 56.67 53879.60 88888.00 2008-12-06 00:00:47.404 341 17480.18 56.71 53879.68 88888.00 2008-12-06 00:00:47.904 341 17480.20 56.67 53879.64 88888.00 2008-12-06 00:00:48.404 341 17480.19 56.71 53879.68 88888.00 2008-12-06 00:00:48.904 341 17480.22 56.78 53879.66 88888.00 2008-12-06 00:00:49.404 341 17480.16 56.77 53879.66 88888.00 2008-12-06 00:00:49.904 341 17480.22 56.79 53879.64 88888.00 2008-12-06 00:00:50.404 341 17480.26 56.74 53879.71 88888.00 2008-12-06 00:00:50.904 341 17480.27 56.67 53879.75 88888.00 2008-12-06 00:00:51.404 341 17480.22 56.67 53879.75 88888.00 2008-12-06 00:00:51.904 341 17480.15 56.60 53879.82 88888.00 2008-12-06 00:00:52.404 341 17480.17 56.63 53879.85 88888.00 2008-12-06 00:00:52.904 341 17480.06 56.62 53879.80 88888.00 2008-12-06 00:00:53.404 341 17480.05 56.63 53879.82 88888.00 2008-12-06 00:00:53.904 341 17480.05 56.66 53879.82 88888.00 2008-12-06 00:00:54.404 341 17480.09 56.67 53879.75 88888.00 2008-12-06 00:00:54.904 341 17480.09 56.68 53879.81 88888.00 2008-12-06 00:00:55.404 341 17480.00 56.69 53879.86 88888.00 2008-12-06 00:00:55.904 341 17479.95 56.72 53879.85 88888.00 2008-12-06 00:00:56.404 341 17479.95 56.67 53879.82 88888.00 2008-12-06 00:00:56.904 341 17479.94 56.61 53879.79 88888.00 2008-12-06 00:00:57.404 341 17479.91 56.58 53879.81 88888.00 2008-12-06 00:00:57.904 341 17479.88 56.54 53879.79 88888.00 2008-12-06 00:00:58.404 341 17479.89 56.60 53879.82 88888.00 2008-12-06 00:00:58.904 341 17479.91 56.61 53879.82 88888.00 2008-12-06 00:00:59.404 341 17479.95 56.60 53879.81 88888.00 2008-12-06 00:00:59.904 341 17479.87 56.57 53879.82 88888.00 2008-12-06 00:01:00.404 341 17479.80 56.59 53879.81 88888.00 2008-12-06 00:01:00.904 341 17479.75 56.59 53879.77 88888.00 2008-12-06 00:01:01.404 341 17479.78 56.58 53879.84 88888.00 2008-12-06 00:01:01.904 341 17479.86 56.54 53879.94 88888.00 2008-12-06 00:01:02.404 341 17479.85 56.53 53879.90 88888.00 2008-12-06 00:01:02.904 341 17479.81 56.53 53879.83 88888.00 2008-12-06 00:01:03.404 341 17479.81 56.51 53879.79 88888.00 2008-12-06 00:01:03.904 341 17479.74 56.46 53879.82 88888.00 2008-12-06 00:01:04.404 341 17479.69 56.51 53879.86 88888.00 2008-12-06 00:01:04.904 341 17479.62 56.51 53879.90 88888.00 2008-12-06 00:01:05.404 341 17479.54 56.58 53879.93 88888.00 2008-12-06 00:01:05.904 341 17479.62 56.56 53880.00 88888.00 2008-12-06 00:01:06.404 341 17479.59 56.56 53879.97 88888.00 2008-12-06 00:01:06.904 341 17479.54 56.63 53879.91 88888.00 2008-12-06 00:01:07.404 341 17479.54 56.57 53879.98 88888.00 2008-12-06 00:01:07.904 341 17479.45 56.59 53880.05 88888.00 2008-12-06 00:01:08.404 341 17479.36 56.51 53880.03 88888.00 2008-12-06 00:01:08.904 341 17479.38 56.48 53880.01 88888.00 2008-12-06 00:01:09.404 341 17479.33 56.51 53879.93 88888.00 2008-12-06 00:01:09.904 341 17479.27 56.51 53879.97 88888.00 2008-12-06 00:01:10.404 341 17479.35 56.48 53880.07 88888.00 2008-12-06 00:01:10.904 341 17479.37 56.35 53880.06 88888.00 2008-12-06 00:01:11.404 341 17479.30 56.34 53880.06 88888.00 2008-12-06 00:01:11.904 341 17479.26 56.37 53880.04 88888.00 2008-12-06 00:01:12.404 341 17479.21 56.33 53880.13 88888.00 2008-12-06 00:01:12.904 341 17479.18 56.34 53880.07 88888.00 2008-12-06 00:01:13.404 341 17479.14 56.32 53880.04 88888.00 2008-12-06 00:01:13.904 341 17479.13 56.32 53880.08 88888.00 2008-12-06 00:01:14.404 341 17479.09 56.33 53880.13 88888.00 2008-12-06 00:01:14.904 341 17479.13 56.34 53880.12 88888.00 2008-12-06 00:01:15.404 341 17479.04 56.33 53880.08 88888.00 2008-12-06 00:01:15.904 341 17479.05 56.35 53880.11 88888.00 2008-12-06 00:01:16.404 341 17479.06 56.33 53880.11 88888.00 2008-12-06 00:01:16.904 341 17479.04 56.31 53880.09 88888.00 2008-12-06 00:01:17.404 341 17479.03 56.35 53880.17 88888.00 2008-12-06 00:01:17.904 341 17479.03 56.32 53880.15 88888.00 2008-12-06 00:01:18.404 341 17479.09 56.27 53880.12 88888.00 2008-12-06 00:01:18.904 341 17479.09 56.28 53880.18 88888.00 2008-12-06 00:01:19.404 341 17479.02 56.28 53880.11 88888.00 2008-12-06 00:01:19.904 341 17478.95 56.27 53880.22 88888.00 2008-12-06 00:01:20.404 341 17479.05 56.27 53880.29 88888.00 2008-12-06 00:01:20.904 341 17479.13 56.31 53880.28 88888.00 2008-12-06 00:01:21.404 341 17479.06 56.35 53880.24 88888.00 2008-12-06 00:01:21.904 341 17479.09 56.30 53880.28 88888.00 2008-12-06 00:01:22.404 341 17479.05 56.25 53880.31 88888.00 2008-12-06 00:01:22.904 341 17478.99 56.22 53880.29 88888.00 2008-12-06 00:01:23.404 341 17479.04 56.18 53880.20 88888.00 2008-12-06 00:01:23.904 341 17479.03 56.20 53880.28 88888.00 2008-12-06 00:01:24.404 341 17479.02 56.22 53880.23 88888.00 2008-12-06 00:01:24.904 341 17479.04 56.18 53880.23 88888.00 2008-12-06 00:01:25.404 341 17479.05 56.10 53880.30 88888.00 2008-12-06 00:01:25.904 341 17479.09 56.11 53880.34 88888.00 2008-12-06 00:01:26.404 341 17479.03 56.07 53880.34 88888.00 2008-12-06 00:01:26.904 341 17478.99 56.07 53880.34 88888.00 2008-12-06 00:01:27.404 341 17479.02 56.04 53880.26 88888.00 2008-12-06 00:01:27.904 341 17478.98 56.05 53880.29 88888.00 2008-12-06 00:01:28.404 341 17478.98 55.98 53880.32 88888.00 2008-12-06 00:01:28.904 341 17478.90 55.95 53880.31 88888.00 2008-12-06 00:01:29.404 341 17478.86 56.01 53880.15 88888.00 2008-12-06 00:01:29.904 341 17478.80 55.93 53880.12 88888.00 2008-12-06 00:01:30.404 341 17478.77 55.95 53880.12 88888.00 2008-12-06 00:01:30.904 341 17478.82 55.95 53880.13 88888.00 2008-12-06 00:01:31.404 341 17478.84 55.96 53880.17 88888.00 2008-12-06 00:01:31.904 341 17478.82 55.93 53880.27 88888.00 2008-12-06 00:01:32.404 341 17478.80 55.89 53880.34 88888.00 2008-12-06 00:01:32.904 341 17478.75 55.80 53880.29 88888.00 2008-12-06 00:01:33.404 341 17478.76 55.71 53880.22 88888.00 2008-12-06 00:01:33.904 341 17478.80 55.64 53880.18 88888.00 2008-12-06 00:01:34.404 341 17478.73 55.65 53880.14 88888.00 2008-12-06 00:01:34.904 341 17478.70 55.63 53880.13 88888.00 2008-12-06 00:01:35.404 341 17478.73 55.55 53880.14 88888.00 2008-12-06 00:01:35.904 341 17478.75 55.63 53880.18 88888.00 2008-12-06 00:01:36.404 341 17478.74 55.65 53880.23 88888.00 2008-12-06 00:01:36.904 341 17478.73 55.61 53880.27 88888.00 2008-12-06 00:01:37.404 341 17478.69 55.55 53880.30 88888.00 2008-12-06 00:01:37.904 341 17478.69 55.55 53880.26 88888.00 2008-12-06 00:01:38.404 341 17478.65 55.53 53880.28 88888.00 2008-12-06 00:01:38.904 341 17478.67 55.45 53880.28 88888.00 2008-12-06 00:01:39.404 341 17478.65 55.47 53880.17 88888.00 2008-12-06 00:01:39.904 341 17478.60 55.52 53880.15 88888.00 2008-12-06 00:01:40.404 341 17478.72 55.47 53880.29 88888.00 2008-12-06 00:01:40.904 341 17478.72 55.42 53880.20 88888.00 2008-12-06 00:01:41.404 341 17478.66 55.40 53880.17 88888.00 2008-12-06 00:01:41.904 341 17478.63 55.43 53880.17 88888.00 2008-12-06 00:01:42.404 341 17478.55 55.45 53880.25 88888.00 2008-12-06 00:01:42.904 341 17478.52 55.37 53880.22 88888.00 2008-12-06 00:01:43.404 341 17478.60 55.44 53880.17 88888.00 2008-12-06 00:01:43.904 341 17478.66 55.42 53880.24 88888.00 2008-12-06 00:01:44.404 341 17478.58 55.32 53880.31 88888.00 2008-12-06 00:01:44.904 341 17478.59 55.29 53880.37 88888.00 2008-12-06 00:01:45.404 341 17478.55 55.18 53880.36 88888.00 2008-12-06 00:01:45.904 341 17478.54 55.12 53880.36 88888.00 2008-12-06 00:01:46.404 341 17478.62 55.18 53880.37 88888.00 2008-12-06 00:01:46.904 341 17478.60 55.18 53880.45 88888.00 2008-12-06 00:01:47.404 341 17478.55 55.14 53880.48 88888.00 2008-12-06 00:01:47.904 341 17478.65 55.07 53880.41 88888.00 2008-12-06 00:01:48.404 341 17478.68 55.03 53880.36 88888.00 2008-12-06 00:01:48.904 341 17478.75 54.94 53880.41 88888.00 2008-12-06 00:01:49.404 341 17478.85 54.86 53880.36 88888.00 2008-12-06 00:01:49.904 341 17478.93 54.85 53880.32 88888.00 2008-12-06 00:01:50.404 341 17478.93 54.82 53880.34 88888.00 2008-12-06 00:01:50.904 341 17478.90 54.84 53880.42 88888.00 2008-12-06 00:01:51.404 341 17478.99 54.81 53880.39 88888.00 2008-12-06 00:01:51.904 341 17479.00 54.83 53880.34 88888.00 2008-12-06 00:01:52.404 341 17478.97 54.78 53880.37 88888.00 2008-12-06 00:01:52.904 341 17479.06 54.85 53880.36 88888.00 2008-12-06 00:01:53.404 341 17479.10 54.83 53880.36 88888.00 2008-12-06 00:01:53.904 341 17479.13 54.81 53880.42 88888.00 2008-12-06 00:01:54.404 341 17479.05 54.78 53880.42 88888.00 2008-12-06 00:01:54.904 341 17478.96 54.84 53880.26 88888.00 2008-12-06 00:01:55.404 341 17479.02 54.86 53880.42 88888.00 2008-12-06 00:01:55.904 341 17479.05 54.78 53880.46 88888.00 2008-12-06 00:01:56.404 341 17478.98 54.75 53880.41 88888.00 2008-12-06 00:01:56.904 341 17479.02 54.77 53880.36 88888.00 2008-12-06 00:01:57.404 341 17479.14 54.75 53880.36 88888.00 2008-12-06 00:01:57.904 341 17479.25 54.64 53880.42 88888.00 2008-12-06 00:01:58.404 341 17479.27 54.58 53880.42 88888.00 2008-12-06 00:01:58.904 341 17479.30 54.48 53880.47 88888.00 2008-12-06 00:01:59.404 341 17479.30 54.54 53880.50 88888.00 2008-12-06 00:01:59.904 341 17479.27 54.56 53880.50 88888.00 2008-12-06 00:02:00.404 341 17479.27 54.54 53880.54 88888.00 2008-12-06 00:02:00.904 341 17479.26 54.48 53880.53 88888.00 2008-12-06 00:02:01.404 341 17479.34 54.52 53880.32 88888.00 2008-12-06 00:02:01.904 341 17479.30 54.55 53880.26 88888.00 2008-12-06 00:02:02.404 341 17479.26 54.62 53880.37 88888.00 2008-12-06 00:02:02.904 341 17479.36 54.62 53880.38 88888.00 2008-12-06 00:02:03.404 341 17479.45 54.48 53880.39 88888.00 2008-12-06 00:02:03.904 341 17479.44 54.56 53880.49 88888.00 2008-12-06 00:02:04.404 341 17479.45 54.62 53880.43 88888.00 2008-12-06 00:02:04.904 341 17479.51 54.55 53880.39 88888.00 2008-12-06 00:02:05.404 341 17479.55 54.55 53880.34 88888.00 2008-12-06 00:02:05.904 341 17479.54 54.55 53880.25 88888.00 2008-12-06 00:02:06.404 341 17479.57 54.47 53880.23 88888.00 2008-12-06 00:02:06.904 341 17479.53 54.54 53880.30 88888.00 2008-12-06 00:02:07.404 341 17479.60 54.62 53880.29 88888.00 2008-12-06 00:02:07.904 341 17479.59 54.61 53880.27 88888.00 2008-12-06 00:02:08.404 341 17479.57 54.55 53880.25 88888.00 2008-12-06 00:02:08.904 341 17479.56 54.52 53880.30 88888.00 2008-12-06 00:02:09.404 341 17479.67 54.52 53880.30 88888.00 2008-12-06 00:02:09.904 341 17479.56 54.51 53880.23 88888.00 2008-12-06 00:02:10.404 341 17479.60 54.44 53880.20 88888.00 2008-12-06 00:02:10.904 341 17479.67 54.42 53880.23 88888.00 2008-12-06 00:02:11.404 341 17479.67 54.35 53880.30 88888.00 2008-12-06 00:02:11.904 341 17479.58 54.27 53880.42 88888.00 2008-12-06 00:02:12.404 341 17479.60 54.28 53880.43 88888.00 2008-12-06 00:02:12.904 341 17479.58 54.32 53880.36 88888.00 2008-12-06 00:02:13.404 341 17479.49 54.33 53880.23 88888.00 2008-12-06 00:02:13.904 341 17479.48 54.29 53880.20 88888.00 2008-12-06 00:02:14.404 341 17479.54 54.22 53880.29 88888.00 2008-12-06 00:02:14.904 341 17479.48 54.17 53880.30 88888.00 2008-12-06 00:02:15.404 341 17479.43 54.17 53880.39 88888.00 2008-12-06 00:02:15.904 341 17479.48 54.06 53880.31 88888.00 2008-12-06 00:02:16.404 341 17479.47 54.04 53880.35 88888.00 2008-12-06 00:02:16.904 341 17479.45 54.03 53880.37 88888.00 2008-12-06 00:02:17.404 341 17479.41 54.03 53880.30 88888.00 2008-12-06 00:02:17.904 341 17479.43 54.02 53880.31 88888.00 2008-12-06 00:02:18.404 341 17479.46 53.91 53880.40 88888.00 2008-12-06 00:02:18.904 341 17479.48 53.91 53880.32 88888.00 2008-12-06 00:02:19.404 341 17479.49 53.95 53880.43 88888.00 2008-12-06 00:02:19.904 341 17479.44 53.89 53880.48 88888.00 2008-12-06 00:02:20.404 341 17479.43 53.76 53880.48 88888.00 2008-12-06 00:02:20.904 341 17479.41 53.78 53880.47 88888.00 2008-12-06 00:02:21.404 341 17479.39 53.88 53880.49 88888.00 2008-12-06 00:02:21.904 341 17479.34 53.85 53880.46 88888.00 2008-12-06 00:02:22.404 341 17479.39 53.78 53880.36 88888.00 2008-12-06 00:02:22.904 341 17479.41 53.75 53880.43 88888.00 2008-12-06 00:02:23.404 341 17479.36 53.75 53880.47 88888.00 2008-12-06 00:02:23.904 341 17479.41 53.71 53880.47 88888.00 2008-12-06 00:02:24.404 341 17479.49 53.68 53880.53 88888.00 2008-12-06 00:02:24.904 341 17479.43 53.66 53880.46 88888.00 2008-12-06 00:02:25.404 341 17479.50 53.65 53880.48 88888.00 2008-12-06 00:02:25.904 341 17479.54 53.60 53880.61 88888.00 2008-12-06 00:02:26.404 341 17479.46 53.55 53880.68 88888.00 2008-12-06 00:02:26.904 341 17479.35 53.51 53880.73 88888.00 2008-12-06 00:02:27.404 341 17479.41 53.59 53880.65 88888.00 2008-12-06 00:02:27.904 341 17479.43 53.58 53880.63 88888.00 2008-12-06 00:02:28.401 341 17479.45 53.55 53880.72 88888.00 2008-12-06 00:02:28.901 341 17479.46 53.48 53880.67 88888.00 2008-12-06 00:02:29.401 341 17479.60 53.47 53880.61 88888.00 2008-12-06 00:02:29.901 341 17479.65 53.51 53880.59 88888.00 2008-12-06 00:02:30.401 341 17479.58 53.50 53880.53 88888.00 2008-12-06 00:02:30.901 341 17479.60 53.46 53880.50 88888.00 2008-12-06 00:02:31.401 341 17479.56 53.47 53880.52 88888.00 2008-12-06 00:02:31.901 341 17479.60 53.44 53880.49 88888.00 2008-12-06 00:02:32.401 341 17479.65 53.35 53880.49 88888.00 2008-12-06 00:02:32.901 341 17479.68 53.30 53880.65 88888.00 2008-12-06 00:02:33.401 341 17479.66 53.37 53880.60 88888.00 2008-12-06 00:02:33.901 341 17479.65 53.37 53880.56 88888.00 2008-12-06 00:02:34.401 341 17479.66 53.38 53880.49 88888.00 2008-12-06 00:02:34.901 341 17479.71 53.40 53880.53 88888.00 2008-12-06 00:02:35.401 341 17479.78 53.39 53880.56 88888.00 2008-12-06 00:02:35.901 341 17479.71 53.27 53880.52 88888.00 2008-12-06 00:02:36.401 341 17479.71 53.22 53880.59 88888.00 2008-12-06 00:02:36.901 341 17479.75 53.21 53880.62 88888.00 2008-12-06 00:02:37.401 341 17479.74 53.22 53880.58 88888.00 2008-12-06 00:02:37.901 341 17479.78 53.17 53880.68 88888.00 2008-12-06 00:02:38.401 341 17479.78 53.16 53880.65 88888.00 2008-12-06 00:02:38.901 341 17479.72 53.11 53880.65 88888.00 2008-12-06 00:02:39.401 341 17479.69 53.09 53880.62 88888.00 2008-12-06 00:02:39.901 341 17479.71 53.07 53880.58 88888.00 2008-12-06 00:02:40.401 341 17479.75 53.03 53880.65 88888.00 2008-12-06 00:02:40.901 341 17479.82 53.02 53880.65 88888.00 2008-12-06 00:02:41.401 341 17479.89 53.01 53880.61 88888.00 2008-12-06 00:02:41.901 341 17479.92 52.98 53880.65 88888.00 2008-12-06 00:02:42.401 341 17479.87 53.02 53880.74 88888.00 2008-12-06 00:02:42.901 341 17479.80 53.02 53880.65 88888.00 2008-12-06 00:02:43.401 341 17479.82 53.03 53880.71 88888.00 2008-12-06 00:02:43.901 341 17479.91 53.02 53880.69 88888.00 2008-12-06 00:02:44.401 341 17479.98 52.99 53880.69 88888.00 2008-12-06 00:02:44.901 341 17479.98 52.99 53880.64 88888.00 2008-12-06 00:02:45.401 341 17479.92 52.96 53880.49 88888.00 2008-12-06 00:02:45.901 341 17479.98 52.96 53880.50 88888.00 2008-12-06 00:02:46.401 341 17480.01 52.93 53880.68 88888.00 2008-12-06 00:02:46.901 341 17480.07 52.96 53880.70 88888.00 2008-12-06 00:02:47.401 341 17480.07 53.01 53880.64 88888.00 2008-12-06 00:02:47.901 341 17480.12 53.05 53880.73 88888.00 2008-12-06 00:02:48.401 341 17480.08 52.99 53880.71 88888.00 2008-12-06 00:02:48.901 341 17480.08 52.98 53880.68 88888.00 2008-12-06 00:02:49.401 341 17480.12 53.02 53880.74 88888.00 2008-12-06 00:02:49.901 341 17480.06 53.03 53880.80 88888.00 2008-12-06 00:02:50.401 341 17480.06 53.02 53880.79 88888.00 2008-12-06 00:02:50.901 341 17480.11 53.06 53880.78 88888.00 2008-12-06 00:02:51.401 341 17480.06 53.02 53880.75 88888.00 2008-12-06 00:02:51.901 341 17480.02 52.96 53880.81 88888.00 2008-12-06 00:02:52.401 341 17480.13 52.91 53880.82 88888.00 2008-12-06 00:02:52.901 341 17480.18 52.93 53880.78 88888.00 2008-12-06 00:02:53.401 341 17480.12 52.89 53880.69 88888.00 2008-12-06 00:02:53.901 341 17480.16 52.86 53880.69 88888.00 2008-12-06 00:02:54.401 341 17480.02 52.93 53880.68 88888.00 2008-12-06 00:02:54.901 341 17479.97 52.90 53880.64 88888.00 2008-12-06 00:02:55.401 341 17480.06 52.90 53880.61 88888.00 2008-12-06 00:02:55.901 341 17480.04 52.90 53880.64 88888.00 2008-12-06 00:02:56.401 341 17480.04 52.89 53880.65 88888.00 2008-12-06 00:02:56.901 341 17480.09 52.90 53880.64 88888.00 2008-12-06 00:02:57.401 341 17480.15 52.88 53880.65 88888.00 2008-12-06 00:02:57.901 341 17480.18 52.89 53880.63 88888.00 2008-12-06 00:02:58.401 341 17480.18 52.88 53880.68 88888.00 2008-12-06 00:02:58.901 341 17480.15 52.87 53880.72 88888.00 2008-12-06 00:02:59.401 341 17480.05 52.79 53880.69 88888.00 2008-12-06 00:02:59.901 341 17480.08 52.78 53880.74 88888.00 2008-12-06 00:03:00.401 341 17480.11 52.80 53880.73 88888.00 2008-12-06 00:03:00.901 341 17480.16 52.79 53880.80 88888.00 2008-12-06 00:03:01.401 341 17480.07 52.77 53880.82 88888.00 2008-12-06 00:03:01.901 341 17480.10 52.76 53880.87 88888.00 2008-12-06 00:03:02.401 341 17480.13 52.76 53880.87 88888.00 2008-12-06 00:03:02.901 341 17480.13 52.74 53880.93 88888.00 2008-12-06 00:03:03.401 341 17480.07 52.70 53880.90 88888.00 2008-12-06 00:03:03.901 341 17480.13 52.67 53880.85 88888.00 2008-12-06 00:03:04.401 341 17480.22 52.62 53880.90 88888.00 2008-12-06 00:03:04.901 341 17480.16 52.68 53880.84 88888.00 2008-12-06 00:03:05.401 341 17480.20 52.56 53880.85 88888.00 2008-12-06 00:03:05.901 341 17480.18 52.53 53880.92 88888.00 2008-12-06 00:03:06.401 341 17480.20 52.58 53880.90 88888.00 2008-12-06 00:03:06.901 341 17480.22 52.53 53880.88 88888.00 2008-12-06 00:03:07.401 341 17480.23 52.53 53880.86 88888.00 2008-12-06 00:03:07.901 341 17480.28 52.48 53880.92 88888.00 2008-12-06 00:03:08.401 341 17480.27 52.46 53880.92 88888.00 2008-12-06 00:03:08.901 341 17480.31 52.47 53880.92 88888.00 2008-12-06 00:03:09.401 341 17480.33 52.43 53880.90 88888.00 2008-12-06 00:03:09.901 341 17480.32 52.39 53880.94 88888.00 2008-12-06 00:03:10.401 341 17480.35 52.40 53880.96 88888.00 2008-12-06 00:03:10.901 341 17480.45 52.34 53880.96 88888.00 2008-12-06 00:03:11.401 341 17480.43 52.22 53880.96 88888.00 2008-12-06 00:03:11.901 341 17480.52 52.05 53880.97 88888.00 2008-12-06 00:03:12.401 341 17480.56 51.95 53881.02 88888.00 2008-12-06 00:03:12.901 341 17480.48 51.95 53881.05 88888.00 2008-12-06 00:03:13.401 341 17480.50 51.90 53881.09 88888.00 2008-12-06 00:03:13.901 341 17480.49 51.85 53881.06 88888.00 2008-12-06 00:03:14.401 341 17480.50 51.82 53880.99 88888.00 2008-12-06 00:03:14.901 341 17480.47 51.81 53880.87 88888.00 2008-12-06 00:03:15.401 341 17480.37 51.71 53880.88 88888.00 2008-12-06 00:03:15.901 341 17480.43 51.64 53881.02 88888.00 2008-12-06 00:03:16.401 341 17480.43 51.59 53881.01 88888.00 2008-12-06 00:03:16.901 341 17480.40 51.56 53880.97 88888.00 2008-12-06 00:03:17.401 341 17480.41 51.53 53880.92 88888.00 2008-12-06 00:03:17.901 341 17480.48 51.53 53880.90 88888.00 2008-12-06 00:03:18.401 341 17480.52 51.45 53880.98 88888.00 2008-12-06 00:03:18.901 341 17480.50 51.49 53880.99 88888.00 2008-12-06 00:03:19.401 341 17480.50 51.53 53880.98 88888.00 2008-12-06 00:03:19.901 341 17480.62 51.43 53881.01 88888.00 2008-12-06 00:03:20.401 341 17480.57 51.41 53881.02 88888.00 2008-12-06 00:03:20.901 341 17480.60 51.34 53881.01 88888.00 2008-12-06 00:03:21.401 341 17480.70 51.30 53880.92 88888.00 2008-12-06 00:03:21.901 341 17480.73 51.34 53880.88 88888.00 2008-12-06 00:03:22.401 341 17480.69 51.36 53880.94 88888.00 2008-12-06 00:03:22.901 341 17480.67 51.34 53880.92 88888.00 2008-12-06 00:03:23.401 341 17480.79 51.25 53880.95 88888.00 2008-12-06 00:03:23.901 341 17480.84 51.20 53880.92 88888.00 2008-12-06 00:03:24.401 341 17480.86 51.20 53880.88 88888.00 2008-12-06 00:03:24.901 341 17480.92 51.27 53880.88 88888.00 2008-12-06 00:03:25.401 341 17480.84 51.37 53880.91 88888.00 2008-12-06 00:03:25.901 341 17480.94 51.40 53880.88 88888.00 2008-12-06 00:03:26.401 341 17480.93 51.45 53880.86 88888.00 2008-12-06 00:03:26.901 341 17480.88 51.46 53880.80 88888.00 2008-12-06 00:03:27.401 341 17480.96 51.43 53880.84 88888.00 2008-12-06 00:03:27.901 341 17480.99 51.40 53880.82 88888.00 2008-12-06 00:03:28.401 341 17481.09 51.44 53880.85 88888.00 2008-12-06 00:03:28.901 341 17481.05 51.49 53880.82 88888.00 2008-12-06 00:03:29.401 341 17480.92 51.50 53880.82 88888.00 2008-12-06 00:03:29.901 341 17480.98 51.46 53880.82 88888.00 2008-12-06 00:03:30.401 341 17480.96 51.49 53880.83 88888.00 2008-12-06 00:03:30.901 341 17480.91 51.53 53880.86 88888.00 2008-12-06 00:03:31.401 341 17480.93 51.53 53880.92 88888.00 2008-12-06 00:03:31.901 341 17480.90 51.57 53880.91 88888.00 2008-12-06 00:03:32.401 341 17480.97 51.53 53880.79 88888.00 2008-12-06 00:03:32.901 341 17480.96 51.57 53880.81 88888.00 2008-12-06 00:03:33.401 341 17481.00 51.63 53880.84 88888.00 2008-12-06 00:03:33.901 341 17480.97 51.61 53880.82 88888.00 2008-12-06 00:03:34.401 341 17480.94 51.56 53880.87 88888.00 2008-12-06 00:03:34.901 341 17480.89 51.54 53880.93 88888.00 2008-12-06 00:03:35.401 341 17480.91 51.63 53880.95 88888.00 2008-12-06 00:03:35.901 341 17480.93 51.70 53880.97 88888.00 2008-12-06 00:03:36.401 341 17480.86 51.61 53880.99 88888.00 2008-12-06 00:03:36.901 341 17480.76 51.54 53881.01 88888.00 2008-12-06 00:03:37.401 341 17480.87 51.51 53881.03 88888.00 2008-12-06 00:03:37.901 341 17480.96 51.53 53880.93 88888.00 2008-12-06 00:03:38.401 341 17480.98 51.54 53880.91 88888.00 2008-12-06 00:03:38.901 341 17480.98 51.57 53880.99 88888.00 2008-12-06 00:03:39.401 341 17480.88 51.59 53880.99 88888.00 2008-12-06 00:03:39.901 341 17480.93 51.49 53880.98 88888.00 2008-12-06 00:03:40.401 341 17480.94 51.53 53880.97 88888.00 2008-12-06 00:03:40.901 341 17481.01 51.51 53881.03 88888.00 2008-12-06 00:03:41.401 341 17481.03 51.45 53881.09 88888.00 2008-12-06 00:03:41.901 341 17481.10 51.39 53881.10 88888.00 2008-12-06 00:03:42.401 341 17481.13 51.45 53881.14 88888.00 2008-12-06 00:03:42.901 341 17481.04 51.40 53881.10 88888.00 2008-12-06 00:03:43.401 341 17481.07 51.33 53881.06 88888.00 2008-12-06 00:03:43.901 341 17480.96 51.29 53881.06 88888.00 2008-12-06 00:03:44.401 341 17480.97 51.26 53881.07 88888.00 2008-12-06 00:03:44.901 341 17481.03 51.21 53881.04 88888.00 2008-12-06 00:03:45.401 341 17481.02 51.23 53881.05 88888.00 2008-12-06 00:03:45.901 341 17481.07 51.17 53881.09 88888.00 2008-12-06 00:03:46.401 341 17481.03 51.22 53881.07 88888.00 2008-12-06 00:03:46.901 341 17481.04 51.22 53881.09 88888.00 2008-12-06 00:03:47.401 341 17480.94 51.13 53881.07 88888.00 2008-12-06 00:03:47.901 341 17480.96 51.14 53881.09 88888.00 2008-12-06 00:03:48.401 341 17480.90 51.13 53881.04 88888.00 2008-12-06 00:03:48.901 341 17480.99 51.07 53881.04 88888.00 2008-12-06 00:03:49.401 341 17481.05 51.02 53881.06 88888.00 2008-12-06 00:03:49.901 341 17481.09 50.95 53880.99 88888.00 2008-12-06 00:03:50.401 341 17481.03 50.86 53881.02 88888.00 2008-12-06 00:03:50.901 341 17480.96 50.87 53881.10 88888.00 2008-12-06 00:03:51.401 341 17480.96 50.90 53881.19 88888.00 2008-12-06 00:03:51.901 341 17481.02 50.81 53881.12 88888.00 2008-12-06 00:03:52.401 341 17481.02 50.79 53881.12 88888.00 2008-12-06 00:03:52.901 341 17481.04 50.79 53881.16 88888.00 2008-12-06 00:03:53.401 341 17481.05 50.81 53881.20 88888.00 2008-12-06 00:03:53.901 341 17480.99 50.76 53881.15 88888.00 2008-12-06 00:03:54.401 341 17481.05 50.61 53881.08 88888.00 2008-12-06 00:03:54.901 341 17481.04 50.63 53881.17 88888.00 2008-12-06 00:03:55.401 341 17481.01 50.58 53881.21 88888.00 2008-12-06 00:03:55.901 341 17481.09 50.52 53881.25 88888.00 2008-12-06 00:03:56.401 341 17481.00 50.51 53881.29 88888.00 2008-12-06 00:03:56.901 341 17480.97 50.57 53881.31 88888.00 2008-12-06 00:03:57.401 341 17481.00 50.52 53881.31 88888.00 2008-12-06 00:03:57.901 341 17481.00 50.49 53881.34 88888.00 2008-12-06 00:03:58.401 341 17481.04 50.45 53881.27 88888.00 2008-12-06 00:03:58.901 341 17480.99 50.41 53881.32 88888.00 2008-12-06 00:03:59.401 341 17480.94 50.35 53881.32 88888.00 2008-12-06 00:03:59.901 341 17481.01 50.38 53881.37 88888.00 2008-12-06 00:04:00.401 341 17481.18 50.36 53881.38 88888.00 2008-12-06 00:04:00.901 341 17481.19 50.34 53881.40 88888.00 2008-12-06 00:04:01.401 341 17481.18 50.34 53881.35 88888.00 2008-12-06 00:04:01.901 341 17481.19 50.34 53881.36 88888.00 2008-12-06 00:04:02.401 341 17481.17 50.38 53881.43 88888.00 2008-12-06 00:04:02.901 341 17481.10 50.45 53881.47 88888.00 2008-12-06 00:04:03.401 341 17481.17 50.41 53881.38 88888.00 2008-12-06 00:04:03.901 341 17481.25 50.38 53881.35 88888.00 2008-12-06 00:04:04.401 341 17481.22 50.36 53881.34 88888.00 2008-12-06 00:04:04.901 341 17481.14 50.33 53881.31 88888.00 2008-12-06 00:04:05.401 341 17481.18 50.27 53881.34 88888.00 2008-12-06 00:04:05.901 341 17481.18 50.33 53881.37 88888.00 2008-12-06 00:04:06.401 341 17481.21 50.29 53881.43 88888.00 2008-12-06 00:04:06.901 341 17481.19 50.28 53881.38 88888.00 2008-12-06 00:04:07.401 341 17481.15 50.33 53881.31 88888.00 2008-12-06 00:04:07.901 341 17481.15 50.25 53881.36 88888.00 2008-12-06 00:04:08.401 341 17481.24 50.15 53881.28 88888.00 2008-12-06 00:04:08.901 341 17481.28 50.09 53881.18 88888.00 2008-12-06 00:04:09.401 341 17481.28 50.06 53881.28 88888.00 2008-12-06 00:04:09.901 341 17481.31 50.08 53881.29 88888.00 2008-12-06 00:04:10.401 341 17481.27 50.05 53881.28 88888.00 2008-12-06 00:04:10.901 341 17481.27 50.02 53881.34 88888.00 2008-12-06 00:04:11.401 341 17481.22 50.00 53881.32 88888.00 2008-12-06 00:04:11.901 341 17481.15 50.03 53881.25 88888.00 2008-12-06 00:04:12.401 341 17481.18 50.02 53881.37 88888.00 2008-12-06 00:04:12.901 341 17481.21 50.00 53881.41 88888.00 2008-12-06 00:04:13.401 341 17481.28 49.95 53881.40 88888.00 2008-12-06 00:04:13.901 341 17481.21 49.95 53881.35 88888.00 2008-12-06 00:04:14.401 341 17481.21 49.91 53881.38 88888.00 2008-12-06 00:04:14.901 341 17481.13 49.85 53881.39 88888.00 2008-12-06 00:04:15.401 341 17481.08 49.91 53881.37 88888.00 2008-12-06 00:04:15.901 341 17481.14 49.91 53881.41 88888.00 2008-12-06 00:04:16.401 341 17481.23 49.79 53881.52 88888.00 2008-12-06 00:04:16.901 341 17481.23 49.75 53881.59 88888.00 2008-12-06 00:04:17.401 341 17481.25 49.69 53881.63 88888.00 2008-12-06 00:04:17.901 341 17481.30 49.74 53881.55 88888.00 2008-12-06 00:04:18.401 341 17481.33 49.71 53881.53 88888.00 2008-12-06 00:04:18.901 341 17481.35 49.67 53881.54 88888.00 2008-12-06 00:04:19.401 341 17481.31 49.68 53881.38 88888.00 2008-12-06 00:04:19.901 341 17481.35 49.67 53881.36 88888.00 2008-12-06 00:04:20.401 341 17481.40 49.63 53881.29 88888.00 2008-12-06 00:04:20.901 341 17481.21 49.63 53881.44 88888.00 2008-12-06 00:04:21.401 341 17481.25 49.65 53881.62 88888.00 2008-12-06 00:04:21.901 341 17481.30 49.63 53881.58 88888.00 2008-12-06 00:04:22.401 341 17481.25 49.68 53881.52 88888.00 2008-12-06 00:04:22.901 341 17481.23 49.68 53881.48 88888.00 2008-12-06 00:04:23.401 341 17481.21 49.67 53881.44 88888.00 2008-12-06 00:04:23.901 341 17481.22 49.66 53881.52 88888.00 2008-12-06 00:04:24.401 341 17481.18 49.64 53881.52 88888.00 2008-12-06 00:04:24.901 341 17481.22 49.56 53881.60 88888.00 2008-12-06 00:04:25.401 341 17481.25 49.57 53881.62 88888.00 2008-12-06 00:04:25.901 341 17481.32 49.54 53881.59 88888.00 2008-12-06 00:04:26.401 341 17481.29 49.52 53881.48 88888.00 2008-12-06 00:04:26.901 341 17481.29 49.52 53881.42 88888.00 2008-12-06 00:04:27.401 341 17481.30 49.52 53881.54 88888.00 2008-12-06 00:04:27.901 341 17481.28 49.57 53881.53 88888.00 2008-12-06 00:04:28.401 341 17481.30 49.50 53881.49 88888.00 2008-12-06 00:04:28.901 341 17481.33 49.49 53881.53 88888.00 2008-12-06 00:04:29.401 341 17481.30 49.55 53881.53 88888.00 2008-12-06 00:04:29.901 341 17481.28 49.54 53881.54 88888.00 2008-12-06 00:04:30.401 341 17481.34 49.49 53881.60 88888.00 2008-12-06 00:04:30.901 341 17481.35 49.49 53881.63 88888.00 2008-12-06 00:04:31.401 341 17481.30 49.44 53881.66 88888.00 2008-12-06 00:04:31.901 341 17481.29 49.38 53881.68 88888.00 2008-12-06 00:04:32.401 341 17481.24 49.46 53881.63 88888.00 2008-12-06 00:04:32.901 341 17481.29 49.47 53881.57 88888.00 2008-12-06 00:04:33.401 341 17481.30 49.49 53881.57 88888.00 2008-12-06 00:04:33.901 341 17481.35 49.52 53881.63 88888.00 2008-12-06 00:04:34.401 341 17481.31 49.55 53881.69 88888.00 2008-12-06 00:04:34.901 341 17481.28 49.46 53881.58 88888.00 2008-12-06 00:04:35.401 341 17481.37 49.48 53881.59 88888.00 2008-12-06 00:04:35.901 341 17481.40 49.56 53881.59 88888.00 2008-12-06 00:04:36.401 341 17481.42 49.51 53881.57 88888.00 2008-12-06 00:04:36.901 341 17481.37 49.50 53881.59 88888.00 2008-12-06 00:04:37.401 341 17481.28 49.55 53881.62 88888.00 2008-12-06 00:04:37.901 341 17481.34 49.58 53881.57 88888.00 2008-12-06 00:04:38.401 341 17481.29 49.54 53881.63 88888.00 2008-12-06 00:04:38.901 341 17481.23 49.45 53881.66 88888.00 2008-12-06 00:04:39.401 341 17481.22 49.49 53881.54 88888.00 2008-12-06 00:04:39.901 341 17481.19 49.48 53881.66 88888.00 2008-12-06 00:04:40.401 341 17481.11 49.46 53881.74 88888.00 2008-12-06 00:04:40.901 341 17481.12 49.42 53881.72 88888.00 2008-12-06 00:04:41.401 341 17481.18 49.42 53881.61 88888.00 2008-12-06 00:04:41.901 341 17481.20 49.44 53881.53 88888.00 2008-12-06 00:04:42.401 341 17481.18 49.45 53881.55 88888.00 2008-12-06 00:04:42.901 341 17481.10 49.47 53881.61 88888.00 2008-12-06 00:04:43.401 341 17481.08 49.46 53881.66 88888.00 2008-12-06 00:04:43.901 341 17481.08 49.46 53881.79 88888.00 2008-12-06 00:04:44.401 341 17481.19 49.44 53881.75 88888.00 2008-12-06 00:04:44.901 341 17481.20 49.46 53881.73 88888.00 2008-12-06 00:04:45.401 341 17481.13 49.38 53881.76 88888.00 2008-12-06 00:04:45.901 341 17481.12 49.36 53881.77 88888.00 2008-12-06 00:04:46.401 341 17481.10 49.36 53881.83 88888.00 2008-12-06 00:04:46.901 341 17481.13 49.37 53881.80 88888.00 2008-12-06 00:04:47.401 341 17481.09 49.39 53881.85 88888.00 2008-12-06 00:04:47.901 341 17481.13 49.44 53881.84 88888.00 2008-12-06 00:04:48.401 341 17481.05 49.42 53881.79 88888.00 2008-12-06 00:04:48.901 341 17481.09 49.39 53881.74 88888.00 2008-12-06 00:04:49.401 341 17481.17 49.39 53881.73 88888.00 2008-12-06 00:04:49.901 341 17481.07 49.37 53881.73 88888.00 2008-12-06 00:04:50.401 341 17481.08 49.32 53881.74 88888.00 2008-12-06 00:04:50.901 341 17481.09 49.28 53881.85 88888.00 2008-12-06 00:04:51.401 341 17481.22 49.26 53881.92 88888.00 2008-12-06 00:04:51.901 341 17481.24 49.17 53881.97 88888.00 2008-12-06 00:04:52.401 341 17481.20 49.12 53881.91 88888.00 2008-12-06 00:04:52.901 341 17481.03 49.10 53881.95 88888.00 2008-12-06 00:04:53.401 341 17481.02 49.08 53882.07 88888.00 2008-12-06 00:04:53.901 341 17481.04 49.09 53882.07 88888.00 2008-12-06 00:04:54.401 341 17481.08 49.08 53881.99 88888.00 2008-12-06 00:04:54.901 341 17481.04 48.98 53881.98 88888.00 2008-12-06 00:04:55.401 341 17481.08 48.97 53882.00 88888.00 2008-12-06 00:04:55.901 341 17481.04 48.98 53881.96 88888.00 2008-12-06 00:04:56.401 341 17481.02 48.99 53881.93 88888.00 2008-12-06 00:04:56.901 341 17481.03 48.93 53881.98 88888.00 2008-12-06 00:04:57.401 341 17481.04 48.93 53881.98 88888.00 2008-12-06 00:04:57.901 341 17481.02 48.93 53882.06 88888.00 2008-12-06 00:04:58.401 341 17480.92 48.87 53882.00 88888.00 2008-12-06 00:04:58.901 341 17480.93 48.86 53881.90 88888.00 2008-12-06 00:04:59.401 341 17480.91 48.85 53881.97 88888.00 2008-12-06 00:04:59.901 341 17480.94 48.91 53882.06 88888.00 2008-12-06 00:05:00.401 341 17480.94 48.87 53882.02 88888.00 2008-12-06 00:05:00.901 341 17480.91 48.90 53882.02 88888.00 2008-12-06 00:05:01.401 341 17480.86 48.85 53881.88 88888.00 2008-12-06 00:05:01.901 341 17480.88 48.83 53881.88 88888.00 2008-12-06 00:05:02.401 341 17480.88 48.82 53881.91 88888.00 2008-12-06 00:05:02.901 341 17480.88 48.78 53881.90 88888.00 2008-12-06 00:05:03.401 341 17480.90 48.73 53881.94 88888.00 2008-12-06 00:05:03.901 341 17480.83 48.77 53881.84 88888.00 2008-12-06 00:05:04.401 341 17480.90 48.79 53881.81 88888.00 2008-12-06 00:05:04.901 341 17480.90 48.77 53881.79 88888.00 2008-12-06 00:05:05.401 341 17480.83 48.71 53881.80 88888.00 2008-12-06 00:05:05.901 341 17480.86 48.69 53881.82 88888.00 2008-12-06 00:05:06.401 341 17480.83 48.62 53881.88 88888.00 2008-12-06 00:05:06.901 341 17480.74 48.66 53881.93 88888.00 2008-12-06 00:05:07.401 341 17480.78 48.67 53881.91 88888.00 2008-12-06 00:05:07.901 341 17480.83 48.67 53881.88 88888.00 2008-12-06 00:05:08.401 341 17480.81 48.57 53882.00 88888.00 2008-12-06 00:05:08.901 341 17480.84 48.53 53882.04 88888.00 2008-12-06 00:05:09.401 341 17480.87 48.49 53881.96 88888.00 2008-12-06 00:05:09.901 341 17480.88 48.46 53881.98 88888.00 2008-12-06 00:05:10.401 341 17480.84 48.49 53881.98 88888.00 2008-12-06 00:05:10.901 341 17480.76 48.44 53881.95 88888.00 2008-12-06 00:05:11.401 341 17480.69 48.39 53881.93 88888.00 2008-12-06 00:05:11.901 341 17480.67 48.37 53881.96 88888.00 2008-12-06 00:05:12.401 341 17480.68 48.31 53882.00 88888.00 2008-12-06 00:05:12.901 341 17480.68 48.31 53882.04 88888.00 2008-12-06 00:05:13.401 341 17480.71 48.27 53882.00 88888.00 2008-12-06 00:05:13.901 341 17480.69 48.22 53881.98 88888.00 2008-12-06 00:05:14.401 341 17480.71 48.24 53881.95 88888.00 2008-12-06 00:05:14.901 341 17480.76 48.21 53881.97 88888.00 2008-12-06 00:05:15.401 341 17480.61 48.20 53881.91 88888.00 2008-12-06 00:05:15.901 341 17480.64 48.15 53881.83 88888.00 2008-12-06 00:05:16.401 341 17480.71 48.12 53881.90 88888.00 2008-12-06 00:05:16.901 341 17480.74 48.09 53881.94 88888.00 2008-12-06 00:05:17.401 341 17480.71 48.09 53881.91 88888.00 2008-12-06 00:05:17.901 341 17480.72 48.08 53881.96 88888.00 2008-12-06 00:05:18.401 341 17480.80 48.07 53882.00 88888.00 2008-12-06 00:05:18.901 341 17480.84 48.00 53882.00 88888.00 2008-12-06 00:05:19.401 341 17480.88 48.01 53881.98 88888.00 2008-12-06 00:05:19.901 341 17480.89 47.93 53881.97 88888.00 2008-12-06 00:05:20.401 341 17480.82 47.96 53882.02 88888.00 2008-12-06 00:05:20.901 341 17480.87 47.91 53882.00 88888.00 2008-12-06 00:05:21.401 341 17480.89 47.96 53882.03 88888.00 2008-12-06 00:05:21.901 341 17480.80 47.89 53882.05 88888.00 2008-12-06 00:05:22.401 341 17480.73 47.84 53882.09 88888.00 2008-12-06 00:05:22.901 341 17480.73 47.81 53882.10 88888.00 2008-12-06 00:05:23.401 341 17480.74 47.80 53881.99 88888.00 2008-12-06 00:05:23.901 341 17480.74 47.78 53882.04 88888.00 2008-12-06 00:05:24.401 341 17480.72 47.84 53881.97 88888.00 2008-12-06 00:05:24.901 341 17480.72 47.86 53881.86 88888.00 2008-12-06 00:05:25.401 341 17480.67 47.89 53881.85 88888.00 2008-12-06 00:05:25.901 341 17480.71 47.83 53881.83 88888.00 2008-12-06 00:05:26.401 341 17480.73 47.78 53881.94 88888.00 2008-12-06 00:05:26.901 341 17480.70 47.75 53882.00 88888.00 2008-12-06 00:05:27.401 341 17480.81 47.75 53881.97 88888.00 2008-12-06 00:05:27.901 341 17480.76 47.71 53881.91 88888.00 2008-12-06 00:05:28.401 341 17480.73 47.73 53881.84 88888.00 2008-12-06 00:05:28.901 341 17480.81 47.79 53881.81 88888.00 2008-12-06 00:05:29.401 341 17480.78 47.89 53881.84 88888.00 2008-12-06 00:05:29.901 341 17480.80 47.86 53881.83 88888.00 2008-12-06 00:05:30.401 341 17480.79 47.81 53881.96 88888.00 2008-12-06 00:05:30.901 341 17480.82 47.79 53882.02 88888.00 2008-12-06 00:05:31.401 341 17480.78 47.82 53881.94 88888.00 2008-12-06 00:05:31.901 341 17480.78 47.83 53881.81 88888.00 2008-12-06 00:05:32.398 341 17480.82 47.75 53881.86 88888.00 2008-12-06 00:05:32.908 341 17480.82 47.74 53881.86 88888.00 2008-12-06 00:05:33.408 341 17480.77 47.82 53881.93 88888.00 2008-12-06 00:05:33.908 341 17480.73 47.81 53881.82 88888.00 2008-12-06 00:05:34.408 341 17480.72 47.76 53881.82 88888.00 2008-12-06 00:05:34.908 341 17480.71 47.72 53881.92 88888.00 2008-12-06 00:05:35.408 341 17480.70 47.80 53881.95 88888.00 2008-12-06 00:05:35.908 341 17480.80 47.79 53881.94 88888.00 2008-12-06 00:05:36.408 341 17480.77 47.70 53882.02 88888.00 2008-12-06 00:05:36.908 341 17480.73 47.72 53882.00 88888.00 2008-12-06 00:05:37.408 341 17480.74 47.80 53881.92 88888.00 2008-12-06 00:05:37.908 341 17480.78 47.79 53882.05 88888.00 2008-12-06 00:05:38.408 341 17480.70 47.75 53882.09 88888.00 2008-12-06 00:05:38.908 341 17480.69 47.66 53882.05 88888.00 2008-12-06 00:05:39.408 341 17480.73 47.63 53881.99 88888.00 2008-12-06 00:05:39.908 341 17480.78 47.60 53882.02 88888.00 2008-12-06 00:05:40.408 341 17480.70 47.63 53882.06 88888.00 2008-12-06 00:05:40.908 341 17480.66 47.59 53882.07 88888.00 2008-12-06 00:05:41.408 341 17480.71 47.57 53882.09 88888.00 2008-12-06 00:05:41.908 341 17480.76 47.60 53882.09 88888.00 2008-12-06 00:05:42.408 341 17480.87 47.63 53882.14 88888.00 2008-12-06 00:05:42.908 341 17480.88 47.55 53882.10 88888.00 2008-12-06 00:05:43.408 341 17480.84 47.46 53882.07 88888.00 2008-12-06 00:05:43.908 341 17480.86 47.41 53882.10 88888.00 2008-12-06 00:05:44.408 341 17480.84 47.36 53881.99 88888.00 2008-12-06 00:05:44.908 341 17480.87 47.40 53881.95 88888.00 2008-12-06 00:05:45.408 341 17480.81 47.49 53881.98 88888.00 2008-12-06 00:05:45.908 341 17480.76 47.55 53882.03 88888.00 2008-12-06 00:05:46.408 341 17480.88 47.52 53882.06 88888.00 2008-12-06 00:05:46.908 341 17480.89 47.49 53881.97 88888.00 2008-12-06 00:05:47.408 341 17480.83 47.46 53881.98 88888.00 2008-12-06 00:05:47.908 341 17480.87 47.43 53881.97 88888.00 2008-12-06 00:05:48.408 341 17480.89 47.45 53882.02 88888.00 2008-12-06 00:05:48.908 341 17480.91 47.42 53882.02 88888.00 2008-12-06 00:05:49.408 341 17480.82 47.39 53882.03 88888.00 2008-12-06 00:05:49.908 341 17480.76 47.32 53882.06 88888.00 2008-12-06 00:05:50.408 341 17480.83 47.27 53882.08 88888.00 2008-12-06 00:05:50.908 341 17480.77 47.31 53882.11 88888.00 2008-12-06 00:05:51.408 341 17480.80 47.36 53882.08 88888.00 2008-12-06 00:05:51.908 341 17480.76 47.31 53882.00 88888.00 2008-12-06 00:05:52.408 341 17480.78 47.24 53882.05 88888.00 2008-12-06 00:05:52.908 341 17480.88 47.15 53882.14 88888.00 2008-12-06 00:05:53.408 341 17480.90 47.21 53882.09 88888.00 2008-12-06 00:05:53.908 341 17480.92 47.18 53882.06 88888.00 2008-12-06 00:05:54.408 341 17480.98 47.13 53882.13 88888.00 2008-12-06 00:05:54.908 341 17480.98 47.15 53882.13 88888.00 2008-12-06 00:05:55.408 341 17480.91 47.13 53882.17 88888.00 2008-12-06 00:05:55.908 341 17480.78 47.13 53882.14 88888.00 2008-12-06 00:05:56.408 341 17480.78 47.18 53882.09 88888.00 2008-12-06 00:05:56.908 341 17480.88 47.20 53882.06 88888.00 2008-12-06 00:05:57.408 341 17480.92 47.17 53882.09 88888.00 2008-12-06 00:05:57.908 341 17480.96 47.16 53882.08 88888.00 2008-12-06 00:05:58.408 341 17480.97 47.20 53882.13 88888.00 2008-12-06 00:05:58.908 341 17480.89 47.18 53882.18 88888.00 2008-12-06 00:05:59.408 341 17480.83 47.24 53882.19 88888.00 2008-12-06 00:05:59.908 341 17480.96 47.25 53882.24 88888.00 2008-12-06 00:06:00.408 341 17480.99 47.22 53882.21 88888.00 2008-12-06 00:06:00.908 341 17480.91 47.15 53882.26 88888.00 2008-12-06 00:06:01.408 341 17480.86 47.17 53882.18 88888.00 2008-12-06 00:06:01.908 341 17480.87 47.17 53882.20 88888.00 2008-12-06 00:06:02.408 341 17480.86 47.15 53882.36 88888.00 2008-12-06 00:06:02.908 341 17480.89 47.10 53882.35 88888.00 2008-12-06 00:06:03.408 341 17480.89 47.11 53882.35 88888.00 2008-12-06 00:06:03.908 341 17480.94 47.12 53882.32 88888.00 2008-12-06 00:06:04.408 341 17480.94 47.14 53882.25 88888.00 2008-12-06 00:06:04.908 341 17480.92 47.10 53882.30 88888.00 2008-12-06 00:06:05.408 341 17480.96 47.11 53882.28 88888.00 2008-12-06 00:06:05.908 341 17481.03 47.15 53882.26 88888.00 2008-12-06 00:06:06.408 341 17481.04 47.11 53882.24 88888.00 2008-12-06 00:06:06.908 341 17481.03 47.10 53882.30 88888.00 2008-12-06 00:06:07.408 341 17480.96 47.10 53882.44 88888.00 2008-12-06 00:06:07.908 341 17480.98 47.04 53882.48 88888.00 2008-12-06 00:06:08.408 341 17481.05 47.08 53882.47 88888.00 2008-12-06 00:06:08.908 341 17481.02 47.04 53882.42 88888.00 2008-12-06 00:06:09.408 341 17480.99 46.97 53882.38 88888.00 2008-12-06 00:06:09.908 341 17480.96 46.94 53882.35 88888.00 2008-12-06 00:06:10.408 341 17480.86 47.00 53882.32 88888.00 2008-12-06 00:06:10.908 341 17480.82 46.96 53882.41 88888.00 2008-12-06 00:06:11.408 341 17480.81 46.94 53882.37 88888.00 2008-12-06 00:06:11.908 341 17480.81 46.95 53882.41 88888.00 2008-12-06 00:06:12.408 341 17480.78 46.92 53882.39 88888.00 2008-12-06 00:06:12.908 341 17480.71 46.91 53882.28 88888.00 2008-12-06 00:06:13.408 341 17480.76 46.91 53882.19 88888.00 2008-12-06 00:06:13.908 341 17480.76 46.84 53882.26 88888.00 2008-12-06 00:06:14.408 341 17480.72 46.83 53882.37 88888.00 2008-12-06 00:06:14.908 341 17480.71 46.77 53882.30 88888.00 2008-12-06 00:06:15.408 341 17480.76 46.79 53882.25 88888.00 2008-12-06 00:06:15.908 341 17480.77 46.77 53882.32 88888.00 2008-12-06 00:06:16.408 341 17480.71 46.74 53882.31 88888.00 2008-12-06 00:06:16.908 341 17480.70 46.78 53882.31 88888.00 2008-12-06 00:06:17.408 341 17480.69 46.75 53882.38 88888.00 2008-12-06 00:06:17.908 341 17480.61 46.73 53882.41 88888.00 2008-12-06 00:06:18.408 341 17480.64 46.67 53882.35 88888.00 2008-12-06 00:06:18.908 341 17480.62 46.71 53882.27 88888.00 2008-12-06 00:06:19.408 341 17480.67 46.67 53882.24 88888.00 2008-12-06 00:06:19.908 341 17480.64 46.63 53882.17 88888.00 2008-12-06 00:06:20.408 341 17480.64 46.66 53882.26 88888.00 2008-12-06 00:06:20.908 341 17480.79 46.65 53882.33 88888.00 2008-12-06 00:06:21.408 341 17480.67 46.66 53882.35 88888.00 2008-12-06 00:06:21.908 341 17480.67 46.71 53882.47 88888.00 2008-12-06 00:06:22.408 341 17480.67 46.71 53882.43 88888.00 2008-12-06 00:06:22.908 341 17480.71 46.72 53882.33 88888.00 2008-12-06 00:06:23.408 341 17480.78 46.75 53882.37 88888.00 2008-12-06 00:06:23.908 341 17480.80 46.77 53882.35 88888.00 2008-12-06 00:06:24.408 341 17480.83 46.67 53882.37 88888.00 2008-12-06 00:06:24.908 341 17480.84 46.66 53882.31 88888.00 2008-12-06 00:06:25.408 341 17480.89 46.64 53882.27 88888.00 2008-12-06 00:06:25.908 341 17480.91 46.61 53882.36 88888.00 2008-12-06 00:06:26.408 341 17481.04 46.53 53882.42 88888.00 2008-12-06 00:06:26.908 341 17481.10 46.46 53882.42 88888.00 2008-12-06 00:06:27.408 341 17481.02 46.43 53882.37 88888.00 2008-12-06 00:06:27.908 341 17481.02 46.38 53882.37 88888.00 2008-12-06 00:06:28.408 341 17480.98 46.35 53882.39 88888.00 2008-12-06 00:06:28.908 341 17480.94 46.37 53882.32 88888.00 2008-12-06 00:06:29.408 341 17481.02 46.34 53882.26 88888.00 2008-12-06 00:06:29.908 341 17481.01 46.32 53882.31 88888.00 2008-12-06 00:06:30.408 341 17480.93 46.30 53882.32 88888.00 2008-12-06 00:06:30.908 341 17480.99 46.35 53882.21 88888.00 2008-12-06 00:06:31.408 341 17481.00 46.36 53882.22 88888.00 2008-12-06 00:06:31.908 341 17480.97 46.35 53882.33 88888.00 2008-12-06 00:06:32.408 341 17480.94 46.30 53882.29 88888.00 2008-12-06 00:06:32.908 341 17481.03 46.26 53882.33 88888.00 2008-12-06 00:06:33.408 341 17481.04 46.28 53882.32 88888.00 2008-12-06 00:06:33.908 341 17481.04 46.35 53882.26 88888.00 2008-12-06 00:06:34.408 341 17481.05 46.33 53882.28 88888.00 2008-12-06 00:06:34.908 341 17481.02 46.32 53882.25 88888.00 2008-12-06 00:06:35.408 341 17481.00 46.22 53882.29 88888.00 2008-12-06 00:06:35.908 341 17481.00 46.10 53882.38 88888.00 2008-12-06 00:06:36.408 341 17481.04 46.17 53882.39 88888.00 2008-12-06 00:06:36.908 341 17481.02 46.17 53882.35 88888.00 2008-12-06 00:06:37.408 341 17481.07 46.15 53882.31 88888.00 2008-12-06 00:06:37.908 341 17481.05 46.13 53882.26 88888.00 2008-12-06 00:06:38.408 341 17481.08 46.12 53882.29 88888.00 2008-12-06 00:06:38.908 341 17481.03 46.08 53882.24 88888.00 2008-12-06 00:06:39.408 341 17481.03 46.09 53882.20 88888.00 2008-12-06 00:06:39.908 341 17481.12 45.98 53882.21 88888.00 2008-12-06 00:06:40.408 341 17481.15 45.96 53882.26 88888.00 2008-12-06 00:06:40.908 341 17481.13 46.00 53882.29 88888.00 2008-12-06 00:06:41.408 341 17481.15 45.96 53882.26 88888.00 2008-12-06 00:06:41.908 341 17481.09 46.05 53882.28 88888.00 2008-12-06 00:06:42.408 341 17481.05 46.05 53882.28 88888.00 2008-12-06 00:06:42.908 341 17481.09 46.10 53882.31 88888.00 2008-12-06 00:06:43.408 341 17481.15 46.08 53882.29 88888.00 2008-12-06 00:06:43.908 341 17481.12 46.10 53882.24 88888.00 2008-12-06 00:06:44.408 341 17481.05 46.12 53882.30 88888.00 2008-12-06 00:06:44.908 341 17481.04 46.00 53882.41 88888.00 2008-12-06 00:06:45.408 341 17481.01 45.95 53882.33 88888.00 2008-12-06 00:06:45.908 341 17481.01 46.00 53882.29 88888.00 2008-12-06 00:06:46.408 341 17481.01 45.93 53882.30 88888.00 2008-12-06 00:06:46.908 341 17480.90 45.89 53882.40 88888.00 2008-12-06 00:06:47.408 341 17480.92 45.81 53882.38 88888.00 2008-12-06 00:06:47.908 341 17480.87 45.81 53882.32 88888.00 2008-12-06 00:06:48.408 341 17480.86 45.79 53882.36 88888.00 2008-12-06 00:06:48.908 341 17480.89 45.73 53882.43 88888.00 2008-12-06 00:06:49.408 341 17480.87 45.71 53882.41 88888.00 2008-12-06 00:06:49.908 341 17480.86 45.74 53882.31 88888.00 2008-12-06 00:06:50.408 341 17480.84 45.70 53882.39 88888.00 2008-12-06 00:06:50.908 341 17480.84 45.64 53882.52 88888.00 2008-12-06 00:06:51.408 341 17480.81 45.57 53882.61 88888.00 2008-12-06 00:06:51.908 341 17480.87 45.58 53882.58 88888.00 2008-12-06 00:06:52.408 341 17480.84 45.59 53882.55 88888.00 2008-12-06 00:06:52.908 341 17480.78 45.61 53882.49 88888.00 2008-12-06 00:06:53.408 341 17480.82 45.57 53882.40 88888.00 2008-12-06 00:06:53.908 341 17480.79 45.52 53882.40 88888.00 2008-12-06 00:06:54.408 341 17480.69 45.47 53882.42 88888.00 2008-12-06 00:06:54.908 341 17480.59 45.54 53882.45 88888.00 2008-12-06 00:06:55.408 341 17480.57 45.54 53882.62 88888.00 2008-12-06 00:06:55.908 341 17480.50 45.51 53882.64 88888.00 2008-12-06 00:06:56.408 341 17480.51 45.47 53882.51 88888.00 2008-12-06 00:06:56.908 341 17480.48 45.47 53882.55 88888.00 2008-12-06 00:06:57.408 341 17480.50 45.40 53882.60 88888.00 2008-12-06 00:06:57.908 341 17480.57 45.38 53882.53 88888.00 2008-12-06 00:06:58.408 341 17480.47 45.32 53882.63 88888.00 2008-12-06 00:06:58.908 341 17480.50 45.26 53882.62 88888.00 2008-12-06 00:06:59.408 341 17480.40 45.22 53882.60 88888.00 2008-12-06 00:06:59.908 341 17480.33 45.12 53882.67 88888.00 2008-12-06 00:07:00.408 341 17480.30 45.03 53882.61 88888.00 2008-12-06 00:07:00.908 341 17480.36 45.02 53882.59 88888.00 2008-12-06 00:07:01.408 341 17480.38 45.07 53882.65 88888.00 2008-12-06 00:07:01.908 341 17480.28 45.13 53882.61 88888.00 2008-12-06 00:07:02.408 341 17480.33 45.20 53882.48 88888.00 2008-12-06 00:07:02.908 341 17480.33 45.20 53882.48 88888.00 2008-12-06 00:07:03.408 341 17480.28 45.20 53882.53 88888.00 2008-12-06 00:07:03.908 341 17480.33 45.20 53882.59 88888.00 2008-12-06 00:07:04.408 341 17480.32 45.13 53882.60 88888.00 2008-12-06 00:07:04.908 341 17480.33 45.12 53882.49 88888.00 2008-12-06 00:07:05.408 341 17480.36 45.16 53882.62 88888.00 2008-12-06 00:07:05.908 341 17480.26 45.17 53882.70 88888.00 2008-12-06 00:07:06.408 341 17480.25 45.15 53882.61 88888.00 2008-12-06 00:07:06.908 341 17480.21 45.09 53882.63 88888.00 2008-12-06 00:07:07.408 341 17480.23 45.08 53882.62 88888.00 2008-12-06 00:07:07.908 341 17480.23 45.01 53882.60 88888.00 2008-12-06 00:07:08.408 341 17480.19 44.99 53882.64 88888.00 2008-12-06 00:07:08.908 341 17480.17 44.96 53882.63 88888.00 2008-12-06 00:07:09.408 341 17480.12 44.90 53882.71 88888.00 2008-12-06 00:07:09.908 341 17480.20 44.80 53882.67 88888.00 2008-12-06 00:07:10.408 341 17480.18 44.80 53882.61 88888.00 2008-12-06 00:07:10.908 341 17480.12 44.82 53882.54 88888.00 2008-12-06 00:07:11.408 341 17480.12 44.82 53882.64 88888.00 2008-12-06 00:07:11.908 341 17480.06 44.82 53882.72 88888.00 2008-12-06 00:07:12.408 341 17480.07 44.83 53882.70 88888.00 2008-12-06 00:07:12.908 341 17480.07 44.91 53882.69 88888.00 2008-12-06 00:07:13.408 341 17480.01 44.90 53882.70 88888.00 2008-12-06 00:07:13.908 341 17480.04 44.83 53882.71 88888.00 2008-12-06 00:07:14.408 341 17479.95 44.78 53882.72 88888.00 2008-12-06 00:07:14.908 341 17479.81 44.70 53882.66 88888.00 2008-12-06 00:07:15.408 341 17479.80 44.77 53882.69 88888.00 2008-12-06 00:07:15.908 341 17479.75 44.82 53882.70 88888.00 2008-12-06 00:07:16.408 341 17479.68 44.82 53882.72 88888.00 2008-12-06 00:07:16.908 341 17479.71 44.81 53882.76 88888.00 2008-12-06 00:07:17.408 341 17479.79 44.80 53882.74 88888.00 2008-12-06 00:07:17.908 341 17479.80 44.76 53882.71 88888.00 2008-12-06 00:07:18.408 341 17479.82 44.69 53882.66 88888.00 2008-12-06 00:07:18.908 341 17479.81 44.72 53882.67 88888.00 2008-12-06 00:07:19.408 341 17479.71 44.70 53882.76 88888.00 2008-12-06 00:07:19.908 341 17479.62 44.66 53882.76 88888.00 2008-12-06 00:07:20.408 341 17479.69 44.70 53882.73 88888.00 2008-12-06 00:07:20.908 341 17479.71 44.69 53882.65 88888.00 2008-12-06 00:07:21.408 341 17479.75 44.66 53882.65 88888.00 2008-12-06 00:07:21.908 341 17479.65 44.63 53882.67 88888.00 2008-12-06 00:07:22.408 341 17479.66 44.67 53882.66 88888.00 2008-12-06 00:07:22.908 341 17479.81 44.69 53882.71 88888.00 2008-12-06 00:07:23.408 341 17479.75 44.61 53882.71 88888.00 2008-12-06 00:07:23.908 341 17479.65 44.64 53882.74 88888.00 2008-12-06 00:07:24.408 341 17479.71 44.66 53882.76 88888.00 2008-12-06 00:07:24.908 341 17479.62 44.67 53882.81 88888.00 2008-12-06 00:07:25.408 341 17479.55 44.60 53882.84 88888.00 2008-12-06 00:07:25.908 341 17479.61 44.58 53882.86 88888.00 2008-12-06 00:07:26.408 341 17479.65 44.58 53882.88 88888.00 2008-12-06 00:07:26.908 341 17479.70 44.58 53882.92 88888.00 2008-12-06 00:07:27.408 341 17479.68 44.56 53882.93 88888.00 2008-12-06 00:07:27.908 341 17479.65 44.56 53882.89 88888.00 2008-12-06 00:07:28.408 341 17479.55 44.52 53882.89 88888.00 2008-12-06 00:07:28.908 341 17479.55 44.51 53882.94 88888.00 2008-12-06 00:07:29.408 341 17479.58 44.48 53882.91 88888.00 2008-12-06 00:07:29.908 341 17479.58 44.50 53882.86 88888.00 2008-12-06 00:07:30.408 341 17479.61 44.52 53882.91 88888.00 2008-12-06 00:07:30.908 341 17479.58 44.54 53882.88 88888.00 2008-12-06 00:07:31.408 341 17479.60 44.62 53882.86 88888.00 2008-12-06 00:07:31.908 341 17479.60 44.61 53882.85 88888.00 2008-12-06 00:07:32.408 341 17479.65 44.52 53882.87 88888.00 2008-12-06 00:07:32.908 341 17479.57 44.53 53882.88 88888.00 2008-12-06 00:07:33.408 341 17479.49 44.53 53882.85 88888.00 2008-12-06 00:07:33.908 341 17479.45 44.44 53882.77 88888.00 2008-12-06 00:07:34.408 341 17479.45 44.42 53882.84 88888.00 2008-12-06 00:07:34.908 341 17479.53 44.48 53882.85 88888.00 2008-12-06 00:07:35.408 341 17479.51 44.48 53882.77 88888.00 2008-12-06 00:07:35.908 341 17479.51 44.40 53882.75 88888.00 2008-12-06 00:07:36.408 341 17479.53 44.32 53882.82 88888.00 2008-12-06 00:07:36.908 341 17479.55 44.37 53882.94 88888.00 2008-12-06 00:07:37.408 341 17479.51 44.42 53882.94 88888.00 2008-12-06 00:07:37.908 341 17479.46 44.48 53882.91 88888.00 2008-12-06 00:07:38.408 341 17479.54 44.42 53882.88 88888.00 2008-12-06 00:07:38.908 341 17479.53 44.38 53882.94 88888.00 2008-12-06 00:07:39.408 341 17479.47 44.38 53882.97 88888.00 2008-12-06 00:07:39.908 341 17479.54 44.40 53882.91 88888.00 2008-12-06 00:07:40.408 341 17479.55 44.39 53882.88 88888.00 2008-12-06 00:07:40.908 341 17479.46 44.31 53882.94 88888.00 2008-12-06 00:07:41.408 341 17479.43 44.27 53882.78 88888.00 2008-12-06 00:07:41.908 341 17479.46 44.21 53882.77 88888.00 2008-12-06 00:07:42.408 341 17479.44 44.19 53882.89 88888.00 2008-12-06 00:07:42.908 341 17479.45 44.20 53882.92 88888.00 2008-12-06 00:07:43.408 341 17479.43 44.24 53882.85 88888.00 2008-12-06 00:07:43.908 341 17479.35 44.30 53882.92 88888.00 2008-12-06 00:07:44.408 341 17479.37 44.25 53882.98 88888.00 2008-12-06 00:07:44.908 341 17479.35 44.23 53882.91 88888.00 2008-12-06 00:07:45.408 341 17479.35 44.28 53882.91 88888.00 2008-12-06 00:07:45.908 341 17479.31 44.29 53882.93 88888.00 2008-12-06 00:07:46.408 341 17479.33 44.28 53882.94 88888.00 2008-12-06 00:07:46.908 341 17479.29 44.18 53882.84 88888.00 2008-12-06 00:07:47.408 341 17479.21 44.11 53883.01 88888.00 2008-12-06 00:07:47.908 341 17479.24 44.15 53882.96 88888.00 2008-12-06 00:07:48.408 341 17479.24 44.13 53882.80 88888.00 2008-12-06 00:07:48.908 341 17479.19 44.12 53882.85 88888.00 2008-12-06 00:07:49.408 341 17479.17 44.08 53882.87 88888.00 2008-12-06 00:07:49.908 341 17479.18 44.03 53882.91 88888.00 2008-12-06 00:07:50.408 341 17479.24 43.96 53882.99 88888.00 2008-12-06 00:07:50.908 341 17479.15 44.01 53882.93 88888.00 2008-12-06 00:07:51.408 341 17479.18 44.12 53882.95 88888.00 2008-12-06 00:07:51.908 341 17479.23 44.15 53883.04 88888.00 2008-12-06 00:07:52.408 341 17479.28 44.03 53883.00 88888.00 2008-12-06 00:07:52.908 341 17479.23 44.02 53882.99 88888.00 2008-12-06 00:07:53.408 341 17479.17 44.11 53882.93 88888.00 2008-12-06 00:07:53.908 341 17479.16 44.08 53882.98 88888.00 2008-12-06 00:07:54.408 341 17479.18 44.01 53883.00 88888.00 2008-12-06 00:07:54.908 341 17479.18 43.99 53882.96 88888.00 2008-12-06 00:07:55.408 341 17479.19 43.99 53883.03 88888.00 2008-12-06 00:07:55.908 341 17479.05 44.04 53883.01 88888.00 2008-12-06 00:07:56.408 341 17479.04 43.99 53883.03 88888.00 2008-12-06 00:07:56.908 341 17479.11 44.00 53883.08 88888.00 2008-12-06 00:07:57.408 341 17479.13 44.02 53883.01 88888.00 2008-12-06 00:07:57.908 341 17479.09 44.01 53883.08 88888.00 2008-12-06 00:07:58.408 341 17479.17 44.02 53883.10 88888.00 2008-12-06 00:07:58.908 341 17479.18 44.02 53883.09 88888.00 2008-12-06 00:07:59.408 341 17479.17 43.95 53883.05 88888.00 2008-12-06 00:07:59.908 341 17479.11 43.96 53883.07 88888.00 2008-12-06 00:08:00.408 341 17479.17 43.98 53883.04 88888.00 2008-12-06 00:08:00.908 341 17479.04 43.96 53883.11 88888.00 2008-12-06 00:08:01.408 341 17479.10 43.99 53883.16 88888.00 2008-12-06 00:08:01.908 341 17479.20 44.00 53883.07 88888.00 2008-12-06 00:08:02.408 341 17479.23 44.02 53883.11 88888.00 2008-12-06 00:08:02.908 341 17479.14 44.00 53883.11 88888.00 2008-12-06 00:08:03.408 341 17479.19 44.05 53883.05 88888.00 2008-12-06 00:08:03.908 341 17479.15 44.05 53883.06 88888.00 2008-12-06 00:08:04.408 341 17479.18 44.01 53883.09 88888.00 2008-12-06 00:08:04.908 341 17479.21 43.94 53883.06 88888.00 2008-12-06 00:08:05.408 341 17479.26 43.92 53883.04 88888.00 2008-12-06 00:08:05.908 341 17479.28 43.91 53883.04 88888.00 2008-12-06 00:08:06.408 341 17479.34 43.91 53883.06 88888.00 2008-12-06 00:08:06.908 341 17479.31 43.94 53883.08 88888.00 2008-12-06 00:08:07.408 341 17479.23 43.91 53883.22 88888.00 2008-12-06 00:08:07.908 341 17479.18 43.86 53883.22 88888.00 2008-12-06 00:08:08.408 341 17479.16 43.92 53883.16 88888.00 2008-12-06 00:08:08.908 341 17479.19 43.93 53883.07 88888.00 2008-12-06 00:08:09.408 341 17479.23 43.91 53883.01 88888.00 2008-12-06 00:08:09.908 341 17479.19 43.96 53883.05 88888.00 2008-12-06 00:08:10.408 341 17479.21 44.00 53883.14 88888.00 2008-12-06 00:08:10.908 341 17479.25 43.94 53883.18 88888.00 2008-12-06 00:08:11.408 341 17479.27 43.94 53883.12 88888.00 2008-12-06 00:08:11.908 341 17479.20 44.00 53883.11 88888.00 2008-12-06 00:08:12.408 341 17479.11 43.94 53883.15 88888.00 2008-12-06 00:08:12.908 341 17479.16 43.95 53883.15 88888.00 2008-12-06 00:08:13.408 341 17479.10 43.98 53883.18 88888.00 2008-12-06 00:08:13.908 341 17479.06 43.94 53883.10 88888.00 2008-12-06 00:08:14.408 341 17479.10 43.86 53883.04 88888.00 2008-12-06 00:08:14.908 341 17478.99 43.89 53883.10 88888.00 2008-12-06 00:08:15.408 341 17478.99 43.90 53883.16 88888.00 2008-12-06 00:08:15.908 341 17478.95 43.89 53883.20 88888.00 2008-12-06 00:08:16.408 341 17478.97 43.81 53883.22 88888.00 2008-12-06 00:08:16.908 341 17478.96 43.85 53883.25 88888.00 2008-12-06 00:08:17.408 341 17478.89 43.86 53883.26 88888.00 2008-12-06 00:08:17.908 341 17478.95 43.89 53883.30 88888.00 2008-12-06 00:08:18.408 341 17478.96 43.89 53883.28 88888.00 2008-12-06 00:08:18.908 341 17478.97 43.91 53883.20 88888.00 2008-12-06 00:08:19.408 341 17478.99 43.89 53883.25 88888.00 2008-12-06 00:08:19.908 341 17479.06 43.85 53883.26 88888.00 2008-12-06 00:08:20.408 341 17479.04 43.88 53883.21 88888.00 2008-12-06 00:08:20.908 341 17479.09 43.92 53883.16 88888.00 2008-12-06 00:08:21.408 341 17478.95 43.91 53883.14 88888.00 2008-12-06 00:08:21.908 341 17479.07 43.85 53883.26 88888.00 2008-12-06 00:08:22.408 341 17479.10 43.91 53883.20 88888.00 2008-12-06 00:08:22.908 341 17479.06 43.86 53883.21 88888.00 2008-12-06 00:08:23.408 341 17478.98 43.89 53883.26 88888.00 2008-12-06 00:08:23.908 341 17478.89 43.84 53883.29 88888.00 2008-12-06 00:08:24.408 341 17478.80 43.80 53883.38 88888.00 2008-12-06 00:08:24.908 341 17478.89 43.76 53883.30 88888.00 2008-12-06 00:08:25.408 341 17478.92 43.72 53883.31 88888.00 2008-12-06 00:08:25.908 341 17478.96 43.72 53883.20 88888.00 2008-12-06 00:08:26.408 341 17479.07 43.76 53883.11 88888.00 2008-12-06 00:08:26.908 341 17479.10 43.80 53883.11 88888.00 2008-12-06 00:08:27.408 341 17479.09 43.76 53883.14 88888.00 2008-12-06 00:08:27.908 341 17479.02 43.68 53883.14 88888.00 2008-12-06 00:08:28.408 341 17478.97 43.60 53883.12 88888.00 2008-12-06 00:08:28.908 341 17479.00 43.53 53883.21 88888.00 2008-12-06 00:08:29.408 341 17478.93 43.51 53883.17 88888.00 2008-12-06 00:08:29.908 341 17478.90 43.56 53883.20 88888.00 2008-12-06 00:08:30.408 341 17478.90 43.60 53883.23 88888.00 2008-12-06 00:08:30.908 341 17478.92 43.55 53883.21 88888.00 2008-12-06 00:08:31.408 341 17478.85 43.54 53883.27 88888.00 2008-12-06 00:08:31.908 341 17478.85 43.52 53883.29 88888.00 2008-12-06 00:08:32.408 341 17478.85 43.53 53883.21 88888.00 2008-12-06 00:08:32.908 341 17478.78 43.49 53883.28 88888.00 2008-12-06 00:08:33.408 341 17478.73 43.45 53883.22 88888.00 2008-12-06 00:08:33.908 341 17478.73 43.37 53883.16 88888.00 2008-12-06 00:08:34.405 341 17478.72 43.36 53883.12 88888.00 2008-12-06 00:08:34.905 341 17478.69 43.39 53883.20 88888.00 2008-12-06 00:08:35.405 341 17478.70 43.33 53883.17 88888.00 2008-12-06 00:08:35.905 341 17478.62 43.25 53883.15 88888.00 2008-12-06 00:08:36.405 341 17478.64 43.24 53883.28 88888.00 2008-12-06 00:08:36.905 341 17478.65 43.29 53883.21 88888.00 2008-12-06 00:08:37.405 341 17478.65 43.24 53883.22 88888.00 2008-12-06 00:08:37.905 341 17478.73 43.17 53883.25 88888.00 2008-12-06 00:08:38.405 341 17478.76 43.20 53883.37 88888.00 2008-12-06 00:08:38.905 341 17478.68 43.27 53883.31 88888.00 2008-12-06 00:08:39.405 341 17478.63 43.22 53883.19 88888.00 2008-12-06 00:08:39.905 341 17478.63 43.22 53883.14 88888.00 2008-12-06 00:08:40.405 341 17478.66 43.23 53883.06 88888.00 2008-12-06 00:08:40.905 341 17478.70 43.13 53883.11 88888.00 2008-12-06 00:08:41.405 341 17478.72 43.16 53883.14 88888.00 2008-12-06 00:08:41.905 341 17478.75 43.21 53883.11 88888.00 2008-12-06 00:08:42.405 341 17478.76 43.17 53883.10 88888.00 2008-12-06 00:08:42.905 341 17478.74 43.14 53883.07 88888.00 2008-12-06 00:08:43.405 341 17478.75 43.15 53883.08 88888.00 2008-12-06 00:08:43.905 341 17478.79 43.26 53883.12 88888.00 2008-12-06 00:08:44.405 341 17478.73 43.27 53883.11 88888.00 2008-12-06 00:08:44.905 341 17478.73 43.24 53883.10 88888.00 2008-12-06 00:08:45.405 341 17478.70 43.26 53883.09 88888.00 2008-12-06 00:08:45.905 341 17478.80 43.29 53883.10 88888.00 2008-12-06 00:08:46.405 341 17478.75 43.31 53883.10 88888.00 2008-12-06 00:08:46.905 341 17478.69 43.25 53883.11 88888.00 2008-12-06 00:08:47.405 341 17478.63 43.22 53883.11 88888.00 2008-12-06 00:08:47.905 341 17478.58 43.14 53883.12 88888.00 2008-12-06 00:08:48.405 341 17478.56 43.17 53883.20 88888.00 2008-12-06 00:08:48.905 341 17478.66 43.16 53883.09 88888.00 2008-12-06 00:08:49.405 341 17478.70 43.15 53883.11 88888.00 2008-12-06 00:08:49.905 341 17478.64 43.16 53883.09 88888.00 2008-12-06 00:08:50.405 341 17478.60 43.16 53883.14 88888.00 2008-12-06 00:08:50.905 341 17478.57 43.14 53883.18 88888.00 2008-12-06 00:08:51.405 341 17478.58 43.12 53883.21 88888.00 2008-12-06 00:08:51.905 341 17478.56 43.04 53883.25 88888.00 2008-12-06 00:08:52.405 341 17478.46 43.00 53883.25 88888.00 2008-12-06 00:08:52.905 341 17478.44 43.05 53883.26 88888.00 2008-12-06 00:08:53.405 341 17478.51 43.01 53883.17 88888.00 2008-12-06 00:08:53.905 341 17478.52 42.98 53883.12 88888.00 2008-12-06 00:08:54.405 341 17478.51 42.93 53883.17 88888.00 2008-12-06 00:08:54.905 341 17478.47 42.96 53883.15 88888.00 2008-12-06 00:08:55.405 341 17478.47 43.10 53883.11 88888.00 2008-12-06 00:08:55.905 341 17478.43 43.14 53883.14 88888.00 2008-12-06 00:08:56.405 341 17478.51 43.10 53883.21 88888.00 2008-12-06 00:08:56.905 341 17478.49 43.01 53883.28 88888.00 2008-12-06 00:08:57.405 341 17478.47 42.96 53883.29 88888.00 2008-12-06 00:08:57.905 341 17478.47 42.93 53883.31 88888.00 2008-12-06 00:08:58.405 341 17478.46 42.92 53883.22 88888.00 2008-12-06 00:08:58.905 341 17478.45 42.88 53883.18 88888.00 2008-12-06 00:08:59.405 341 17478.51 42.74 53883.17 88888.00 2008-12-06 00:08:59.905 341 17478.45 42.75 53883.19 88888.00 2008-12-06 00:09:00.405 341 17478.36 42.87 53883.15 88888.00 2008-12-06 00:09:00.905 341 17478.37 42.81 53883.11 88888.00 2008-12-06 00:09:01.405 341 17478.42 42.69 53883.20 88888.00 2008-12-06 00:09:01.905 341 17478.43 42.67 53883.26 88888.00 2008-12-06 00:09:02.405 341 17478.44 42.69 53883.26 88888.00 2008-12-06 00:09:02.905 341 17478.39 42.67 53883.27 88888.00 2008-12-06 00:09:03.405 341 17478.38 42.66 53883.27 88888.00 2008-12-06 00:09:03.905 341 17478.32 42.68 53883.30 88888.00 2008-12-06 00:09:04.405 341 17478.34 42.68 53883.36 88888.00 2008-12-06 00:09:04.905 341 17478.37 42.74 53883.33 88888.00 2008-12-06 00:09:05.405 341 17478.33 42.69 53883.45 88888.00 2008-12-06 00:09:05.905 341 17478.32 42.61 53883.47 88888.00 2008-12-06 00:09:06.405 341 17478.36 42.58 53883.36 88888.00 2008-12-06 00:09:06.905 341 17478.42 42.62 53883.31 88888.00 2008-12-06 00:09:07.405 341 17478.39 42.66 53883.41 88888.00 2008-12-06 00:09:07.905 341 17478.31 42.65 53883.34 88888.00 2008-12-06 00:09:08.405 341 17478.24 42.58 53883.36 88888.00 2008-12-06 00:09:08.905 341 17478.21 42.61 53883.41 88888.00 2008-12-06 00:09:09.405 341 17478.26 42.64 53883.34 88888.00 2008-12-06 00:09:09.905 341 17478.35 42.64 53883.21 88888.00 2008-12-06 00:09:10.405 341 17478.26 42.69 53883.18 88888.00 2008-12-06 00:09:10.905 341 17478.28 42.62 53883.20 88888.00 2008-12-06 00:09:11.405 341 17478.29 42.68 53883.32 88888.00 2008-12-06 00:09:11.905 341 17478.22 42.64 53883.38 88888.00 2008-12-06 00:09:12.405 341 17478.24 42.63 53883.41 88888.00 2008-12-06 00:09:12.905 341 17478.28 42.65 53883.39 88888.00 2008-12-06 00:09:13.405 341 17478.34 42.61 53883.39 88888.00 2008-12-06 00:09:13.905 341 17478.38 42.66 53883.40 88888.00 2008-12-06 00:09:14.405 341 17478.18 42.68 53883.41 88888.00 2008-12-06 00:09:14.905 341 17478.14 42.66 53883.36 88888.00 2008-12-06 00:09:15.405 341 17478.07 42.75 53883.33 88888.00 2008-12-06 00:09:15.905 341 17477.98 42.77 53883.27 88888.00 2008-12-06 00:09:16.405 341 17478.04 42.71 53883.36 88888.00 2008-12-06 00:09:16.905 341 17478.13 42.68 53883.31 88888.00 2008-12-06 00:09:17.405 341 17478.06 42.69 53883.32 88888.00 2008-12-06 00:09:17.905 341 17478.13 42.67 53883.37 88888.00 2008-12-06 00:09:18.405 341 17478.09 42.75 53883.38 88888.00 2008-12-06 00:09:18.905 341 17478.02 42.85 53883.31 88888.00 2008-12-06 00:09:19.405 341 17478.02 42.87 53883.21 88888.00 2008-12-06 00:09:19.905 341 17478.03 42.92 53883.19 88888.00 2008-12-06 00:09:20.405 341 17478.07 43.01 53883.26 88888.00 2008-12-06 00:09:20.905 341 17478.07 42.95 53883.33 88888.00 2008-12-06 00:09:21.405 341 17478.00 42.95 53883.31 88888.00 2008-12-06 00:09:21.905 341 17478.06 43.05 53883.28 88888.00 2008-12-06 00:09:22.405 341 17478.02 43.02 53883.36 88888.00 2008-12-06 00:09:22.905 341 17477.98 43.01 53883.38 88888.00 2008-12-06 00:09:23.405 341 17477.87 43.05 53883.37 88888.00 2008-12-06 00:09:23.905 341 17477.92 43.04 53883.42 88888.00 2008-12-06 00:09:24.405 341 17477.95 43.03 53883.42 88888.00 2008-12-06 00:09:24.905 341 17477.87 43.06 53883.47 88888.00 2008-12-06 00:09:25.405 341 17477.85 43.12 53883.49 88888.00 2008-12-06 00:09:25.905 341 17477.72 43.14 53883.43 88888.00 2008-12-06 00:09:26.405 341 17477.66 43.14 53883.49 88888.00 2008-12-06 00:09:26.905 341 17477.66 43.11 53883.43 88888.00 2008-12-06 00:09:27.405 341 17477.67 43.10 53883.52 88888.00 2008-12-06 00:09:27.905 341 17477.73 43.08 53883.59 88888.00 2008-12-06 00:09:28.405 341 17477.67 43.05 53883.55 88888.00 2008-12-06 00:09:28.905 341 17477.72 43.01 53883.57 88888.00 2008-12-06 00:09:29.405 341 17477.70 43.04 53883.52 88888.00 2008-12-06 00:09:29.905 341 17477.61 43.10 53883.53 88888.00 2008-12-06 00:09:30.405 341 17477.54 43.07 53883.61 88888.00 2008-12-06 00:09:30.905 341 17477.51 43.06 53883.57 88888.00 2008-12-06 00:09:31.405 341 17477.60 43.15 53883.61 88888.00 2008-12-06 00:09:31.905 341 17477.54 43.13 53883.74 88888.00 2008-12-06 00:09:32.405 341 17477.52 43.14 53883.64 88888.00 2008-12-06 00:09:32.905 341 17477.44 43.12 53883.56 88888.00 2008-12-06 00:09:33.405 341 17477.51 43.06 53883.61 88888.00 2008-12-06 00:09:33.905 341 17477.50 43.10 53883.67 88888.00 2008-12-06 00:09:34.405 341 17477.35 43.08 53883.64 88888.00 2008-12-06 00:09:34.905 341 17477.35 43.07 53883.60 88888.00 2008-12-06 00:09:35.405 341 17477.36 43.04 53883.54 88888.00 2008-12-06 00:09:35.905 341 17477.36 43.12 53883.70 88888.00 2008-12-06 00:09:36.405 341 17477.32 43.18 53883.64 88888.00 2008-12-06 00:09:36.905 341 17477.30 43.11 53883.50 88888.00 2008-12-06 00:09:37.405 341 17477.29 42.98 53883.51 88888.00 2008-12-06 00:09:37.905 341 17477.31 42.96 53883.56 88888.00 2008-12-06 00:09:38.405 341 17477.24 42.95 53883.57 88888.00 2008-12-06 00:09:38.905 341 17477.13 43.00 53883.51 88888.00 2008-12-06 00:09:39.405 341 17477.17 43.02 53883.49 88888.00 2008-12-06 00:09:39.905 341 17477.22 43.01 53883.55 88888.00 2008-12-06 00:09:40.405 341 17477.24 42.97 53883.62 88888.00 2008-12-06 00:09:40.905 341 17477.15 43.03 53883.61 88888.00 2008-12-06 00:09:41.405 341 17477.10 43.08 53883.65 88888.00 2008-12-06 00:09:41.905 341 17477.11 43.06 53883.61 88888.00 2008-12-06 00:09:42.405 341 17477.13 42.98 53883.64 88888.00 2008-12-06 00:09:42.905 341 17477.04 42.96 53883.60 88888.00 2008-12-06 00:09:43.405 341 17476.99 42.95 53883.62 88888.00 2008-12-06 00:09:43.905 341 17476.99 42.90 53883.60 88888.00 2008-12-06 00:09:44.405 341 17476.98 42.93 53883.64 88888.00 2008-12-06 00:09:44.905 341 17476.95 42.86 53883.63 88888.00 2008-12-06 00:09:45.405 341 17476.91 42.86 53883.53 88888.00 2008-12-06 00:09:45.905 341 17476.84 42.81 53883.55 88888.00 2008-12-06 00:09:46.405 341 17476.89 42.81 53883.56 88888.00 2008-12-06 00:09:46.905 341 17476.92 42.84 53883.55 88888.00 2008-12-06 00:09:47.405 341 17476.85 42.86 53883.56 88888.00 2008-12-06 00:09:47.905 341 17476.83 42.87 53883.56 88888.00 2008-12-06 00:09:48.405 341 17476.82 42.92 53883.66 88888.00 2008-12-06 00:09:48.905 341 17476.93 42.91 53883.67 88888.00 2008-12-06 00:09:49.405 341 17476.95 42.90 53883.61 88888.00 2008-12-06 00:09:49.905 341 17476.91 42.88 53883.66 88888.00 2008-12-06 00:09:50.405 341 17476.90 42.90 53883.63 88888.00 2008-12-06 00:09:50.905 341 17476.90 42.88 53883.56 88888.00 2008-12-06 00:09:51.405 341 17476.80 42.84 53883.61 88888.00 2008-12-06 00:09:51.905 341 17476.79 42.91 53883.66 88888.00 2008-12-06 00:09:52.405 341 17476.83 42.93 53883.55 88888.00 2008-12-06 00:09:52.905 341 17476.84 42.92 53883.50 88888.00 2008-12-06 00:09:53.405 341 17476.82 42.91 53883.53 88888.00 2008-12-06 00:09:53.905 341 17476.85 42.92 53883.63 88888.00 2008-12-06 00:09:54.405 341 17476.85 42.81 53883.65 88888.00 2008-12-06 00:09:54.905 341 17476.89 42.75 53883.59 88888.00 2008-12-06 00:09:55.405 341 17476.89 42.83 53883.55 88888.00 2008-12-06 00:09:55.905 341 17476.88 42.84 53883.57 88888.00 2008-12-06 00:09:56.405 341 17476.89 42.87 53883.60 88888.00 2008-12-06 00:09:56.905 341 17476.78 42.84 53883.62 88888.00 2008-12-06 00:09:57.405 341 17476.73 42.77 53883.50 88888.00 2008-12-06 00:09:57.905 341 17476.68 42.69 53883.42 88888.00 2008-12-06 00:09:58.405 341 17476.63 42.62 53883.43 88888.00 2008-12-06 00:09:58.905 341 17476.63 42.56 53883.54 88888.00 2008-12-06 00:09:59.405 341 17476.61 42.61 53883.54 88888.00 2008-12-06 00:09:59.905 341 17476.62 42.66 53883.51 88888.00 2008-12-06 00:10:00.405 341 17476.58 42.66 53883.57 88888.00 2008-12-06 00:10:00.905 341 17476.50 42.68 53883.43 88888.00 2008-12-06 00:10:01.405 341 17476.48 42.71 53883.32 88888.00 2008-12-06 00:10:01.905 341 17476.55 42.73 53883.42 88888.00 2008-12-06 00:10:02.405 341 17476.56 42.69 53883.49 88888.00 2008-12-06 00:10:02.905 341 17476.58 42.54 53883.41 88888.00 2008-12-06 00:10:03.405 341 17476.54 42.49 53883.43 88888.00 2008-12-06 00:10:03.905 341 17476.53 42.45 53883.43 88888.00 2008-12-06 00:10:04.405 341 17476.50 42.43 53883.38 88888.00 2008-12-06 00:10:04.905 341 17476.49 42.48 53883.36 88888.00 2008-12-06 00:10:05.405 341 17476.51 42.48 53883.40 88888.00 2008-12-06 00:10:05.905 341 17476.50 42.54 53883.36 88888.00 2008-12-06 00:10:06.405 341 17476.49 42.54 53883.47 88888.00 2008-12-06 00:10:06.905 341 17476.47 42.43 53883.47 88888.00 2008-12-06 00:10:07.405 341 17476.45 42.29 53883.40 88888.00 2008-12-06 00:10:07.905 341 17476.45 42.33 53883.40 88888.00 2008-12-06 00:10:08.405 341 17476.45 42.41 53883.39 88888.00 2008-12-06 00:10:08.905 341 17476.43 42.46 53883.51 88888.00 2008-12-06 00:10:09.405 341 17476.37 42.51 53883.52 88888.00 2008-12-06 00:10:09.905 341 17476.40 42.57 53883.52 88888.00 2008-12-06 00:10:10.405 341 17476.41 42.56 53883.50 88888.00 2008-12-06 00:10:10.905 341 17476.40 42.57 53883.44 88888.00 2008-12-06 00:10:11.405 341 17476.49 42.54 53883.42 88888.00 2008-12-06 00:10:11.905 341 17476.45 42.48 53883.39 88888.00 2008-12-06 00:10:12.405 341 17476.41 42.41 53883.43 88888.00 2008-12-06 00:10:12.905 341 17476.34 42.43 53883.38 88888.00 2008-12-06 00:10:13.405 341 17476.37 42.47 53883.38 88888.00 2008-12-06 00:10:13.905 341 17476.38 42.44 53883.42 88888.00 2008-12-06 00:10:14.405 341 17476.37 42.36 53883.42 88888.00 2008-12-06 00:10:14.905 341 17476.34 42.33 53883.43 88888.00 2008-12-06 00:10:15.405 341 17476.43 42.36 53883.33 88888.00 2008-12-06 00:10:15.905 341 17476.43 42.33 53883.38 88888.00 2008-12-06 00:10:16.405 341 17476.51 42.29 53883.41 88888.00 2008-12-06 00:10:16.905 341 17476.45 42.26 53883.42 88888.00 2008-12-06 00:10:17.405 341 17476.38 42.25 53883.45 88888.00 2008-12-06 00:10:17.905 341 17476.34 42.29 53883.42 88888.00 2008-12-06 00:10:18.405 341 17476.41 42.33 53883.44 88888.00 2008-12-06 00:10:18.905 341 17476.40 42.33 53883.42 88888.00 2008-12-06 00:10:19.405 341 17476.40 42.22 53883.48 88888.00 2008-12-06 00:10:19.905 341 17476.37 42.20 53883.55 88888.00 2008-12-06 00:10:20.405 341 17476.42 42.25 53883.49 88888.00 2008-12-06 00:10:20.905 341 17476.44 42.25 53883.52 88888.00 2008-12-06 00:10:21.405 341 17476.43 42.10 53883.49 88888.00 2008-12-06 00:10:21.905 341 17476.42 42.03 53883.47 88888.00 2008-12-06 00:10:22.405 341 17476.39 42.09 53883.41 88888.00 2008-12-06 00:10:22.905 341 17476.40 42.12 53883.38 88888.00 2008-12-06 00:10:23.405 341 17476.39 42.16 53883.44 88888.00 2008-12-06 00:10:23.905 341 17476.32 42.13 53883.38 88888.00 2008-12-06 00:10:24.405 341 17476.33 42.08 53883.40 88888.00 2008-12-06 00:10:24.905 341 17476.40 42.05 53883.42 88888.00 2008-12-06 00:10:25.405 341 17476.41 42.10 53883.45 88888.00 2008-12-06 00:10:25.905 341 17476.31 42.07 53883.47 88888.00 2008-12-06 00:10:26.405 341 17476.37 41.97 53883.62 88888.00 2008-12-06 00:10:26.905 341 17476.42 41.98 53883.62 88888.00 2008-12-06 00:10:27.405 341 17476.47 42.02 53883.55 88888.00 2008-12-06 00:10:27.905 341 17476.43 41.96 53883.55 88888.00 2008-12-06 00:10:28.405 341 17476.50 41.96 53883.52 88888.00 2008-12-06 00:10:28.905 341 17476.52 42.04 53883.57 88888.00 2008-12-06 00:10:29.405 341 17476.55 42.04 53883.56 88888.00 2008-12-06 00:10:29.905 341 17476.59 42.02 53883.49 88888.00 2008-12-06 00:10:30.405 341 17476.61 42.03 53883.47 88888.00 2008-12-06 00:10:30.905 341 17476.68 42.05 53883.45 88888.00 2008-12-06 00:10:31.405 341 17476.65 41.99 53883.39 88888.00 2008-12-06 00:10:31.905 341 17476.66 41.93 53883.47 88888.00 2008-12-06 00:10:32.405 341 17476.63 41.97 53883.47 88888.00 2008-12-06 00:10:32.905 341 17476.64 41.98 53883.52 88888.00 2008-12-06 00:10:33.405 341 17476.60 41.96 53883.51 88888.00 2008-12-06 00:10:33.905 341 17476.60 42.00 53883.51 88888.00 2008-12-06 00:10:34.405 341 17476.59 42.08 53883.51 88888.00 2008-12-06 00:10:34.905 341 17476.64 42.14 53883.44 88888.00 2008-12-06 00:10:35.405 341 17476.69 42.16 53883.41 88888.00 2008-12-06 00:10:35.905 341 17476.76 42.08 53883.47 88888.00 2008-12-06 00:10:36.405 341 17476.89 42.08 53883.47 88888.00 2008-12-06 00:10:36.905 341 17476.99 42.12 53883.51 88888.00 2008-12-06 00:10:37.405 341 17476.93 42.16 53883.44 88888.00 2008-12-06 00:10:37.905 341 17476.96 42.19 53883.41 88888.00 2008-12-06 00:10:38.405 341 17476.93 42.19 53883.39 88888.00 2008-12-06 00:10:38.905 341 17476.84 42.14 53883.42 88888.00 2008-12-06 00:10:39.405 341 17476.91 42.17 53883.38 88888.00 2008-12-06 00:10:39.905 341 17476.94 42.18 53883.43 88888.00 2008-12-06 00:10:40.405 341 17476.92 42.16 53883.52 88888.00 2008-12-06 00:10:40.905 341 17476.91 42.22 53883.45 88888.00 2008-12-06 00:10:41.405 341 17476.88 42.18 53883.49 88888.00 2008-12-06 00:10:41.905 341 17476.85 42.15 53883.47 88888.00 2008-12-06 00:10:42.405 341 17476.92 42.13 53883.49 88888.00 2008-12-06 00:10:42.905 341 17476.96 42.17 53883.49 88888.00 2008-12-06 00:10:43.405 341 17477.02 42.16 53883.50 88888.00 2008-12-06 00:10:43.905 341 17477.10 42.14 53883.40 88888.00 2008-12-06 00:10:44.405 341 17477.09 42.09 53883.41 88888.00 2008-12-06 00:10:44.905 341 17477.02 42.07 53883.43 88888.00 2008-12-06 00:10:45.405 341 17477.03 42.06 53883.44 88888.00 2008-12-06 00:10:45.905 341 17477.01 42.05 53883.50 88888.00 2008-12-06 00:10:46.405 341 17476.99 42.05 53883.54 88888.00 2008-12-06 00:10:46.905 341 17476.93 42.05 53883.57 88888.00 2008-12-06 00:10:47.405 341 17476.90 42.03 53883.66 88888.00 2008-12-06 00:10:47.905 341 17476.95 42.09 53883.62 88888.00 2008-12-06 00:10:48.405 341 17476.91 42.09 53883.54 88888.00 2008-12-06 00:10:48.905 341 17477.00 42.05 53883.64 88888.00 2008-12-06 00:10:49.405 341 17476.98 41.98 53883.66 88888.00 2008-12-06 00:10:49.905 341 17476.89 41.90 53883.61 88888.00 2008-12-06 00:10:50.405 341 17476.96 41.89 53883.63 88888.00 2008-12-06 00:10:50.905 341 17476.96 41.89 53883.59 88888.00 2008-12-06 00:10:51.405 341 17477.03 41.89 53883.54 88888.00 2008-12-06 00:10:51.905 341 17477.00 41.86 53883.55 88888.00 2008-12-06 00:10:52.405 341 17476.99 41.90 53883.55 88888.00 2008-12-06 00:10:52.905 341 17477.00 41.81 53883.51 88888.00 2008-12-06 00:10:53.405 341 17476.95 41.81 53883.57 88888.00 2008-12-06 00:10:53.905 341 17476.91 41.84 53883.62 88888.00 2008-12-06 00:10:54.405 341 17476.90 41.88 53883.48 88888.00 2008-12-06 00:10:54.905 341 17476.96 41.90 53883.40 88888.00 2008-12-06 00:10:55.405 341 17477.02 41.93 53883.47 88888.00 2008-12-06 00:10:55.905 341 17476.95 41.88 53883.57 88888.00 2008-12-06 00:10:56.405 341 17476.95 41.88 53883.55 88888.00 2008-12-06 00:10:56.905 341 17476.93 41.86 53883.62 88888.00 2008-12-06 00:10:57.405 341 17477.00 41.90 53883.60 88888.00 2008-12-06 00:10:57.905 341 17476.99 41.90 53883.47 88888.00 2008-12-06 00:10:58.405 341 17476.99 41.85 53883.55 88888.00 2008-12-06 00:10:58.905 341 17476.99 41.80 53883.50 88888.00 2008-12-06 00:10:59.405 341 17476.96 41.84 53883.47 88888.00 2008-12-06 00:10:59.905 341 17476.93 41.81 53883.54 88888.00 2008-12-06 00:11:00.405 341 17476.89 41.78 53883.56 88888.00 2008-12-06 00:11:00.905 341 17476.80 41.80 53883.56 88888.00 2008-12-06 00:11:01.405 341 17476.82 41.74 53883.55 88888.00 2008-12-06 00:11:01.905 341 17476.82 41.81 53883.54 88888.00 2008-12-06 00:11:02.405 341 17476.90 41.83 53883.65 88888.00 2008-12-06 00:11:02.905 341 17476.96 41.71 53883.68 88888.00 2008-12-06 00:11:03.405 341 17476.96 41.68 53883.70 88888.00 2008-12-06 00:11:03.905 341 17476.96 41.66 53883.65 88888.00 2008-12-06 00:11:04.405 341 17476.91 41.66 53883.72 88888.00 2008-12-06 00:11:04.905 341 17476.95 41.60 53883.72 88888.00 2008-12-06 00:11:05.405 341 17476.98 41.68 53883.66 88888.00 2008-12-06 00:11:05.905 341 17476.91 41.67 53883.68 88888.00 2008-12-06 00:11:06.405 341 17476.88 41.61 53883.74 88888.00 2008-12-06 00:11:06.905 341 17476.80 41.67 53883.72 88888.00 2008-12-06 00:11:07.405 341 17476.79 41.71 53883.72 88888.00 2008-12-06 00:11:07.905 341 17476.88 41.70 53883.72 88888.00 2008-12-06 00:11:08.405 341 17476.90 41.68 53883.82 88888.00 2008-12-06 00:11:08.905 341 17476.96 41.71 53883.76 88888.00 2008-12-06 00:11:09.405 341 17476.96 41.67 53883.70 88888.00 2008-12-06 00:11:09.905 341 17476.99 41.69 53883.65 88888.00 2008-12-06 00:11:10.405 341 17477.04 41.68 53883.71 88888.00 2008-12-06 00:11:10.905 341 17477.10 41.71 53883.67 88888.00 2008-12-06 00:11:11.405 341 17477.17 41.70 53883.65 88888.00 2008-12-06 00:11:11.905 341 17477.29 41.64 53883.60 88888.00 2008-12-06 00:11:12.405 341 17477.22 41.61 53883.59 88888.00 2008-12-06 00:11:12.905 341 17477.14 41.66 53883.59 88888.00 2008-12-06 00:11:13.405 341 17477.15 41.71 53883.56 88888.00 2008-12-06 00:11:13.905 341 17477.22 41.71 53883.57 88888.00 2008-12-06 00:11:14.405 341 17477.17 41.63 53883.70 88888.00 2008-12-06 00:11:14.905 341 17477.14 41.65 53883.70 88888.00 2008-12-06 00:11:15.405 341 17477.21 41.68 53883.62 88888.00 2008-12-06 00:11:15.905 341 17477.32 41.65 53883.68 88888.00 2008-12-06 00:11:16.405 341 17477.36 41.63 53883.73 88888.00 2008-12-06 00:11:16.905 341 17477.36 41.67 53883.68 88888.00 2008-12-06 00:11:17.405 341 17477.35 41.67 53883.59 88888.00 2008-12-06 00:11:17.905 341 17477.33 41.65 53883.63 88888.00 2008-12-06 00:11:18.405 341 17477.33 41.58 53883.59 88888.00 2008-12-06 00:11:18.905 341 17477.37 41.54 53883.60 88888.00 2008-12-06 00:11:19.405 341 17477.43 41.54 53883.55 88888.00 2008-12-06 00:11:19.905 341 17477.50 41.54 53883.49 88888.00 2008-12-06 00:11:20.405 341 17477.40 41.57 53883.54 88888.00 2008-12-06 00:11:20.905 341 17477.41 41.58 53883.61 88888.00 2008-12-06 00:11:21.405 341 17477.49 41.59 53883.62 88888.00 2008-12-06 00:11:21.905 341 17477.51 41.60 53883.60 88888.00 2008-12-06 00:11:22.405 341 17477.53 41.55 53883.57 88888.00 2008-12-06 00:11:22.905 341 17477.56 41.58 53883.59 88888.00 2008-12-06 00:11:23.405 341 17477.58 41.54 53883.57 88888.00 2008-12-06 00:11:23.905 341 17477.58 41.55 53883.55 88888.00 2008-12-06 00:11:24.405 341 17477.57 41.54 53883.59 88888.00 2008-12-06 00:11:24.905 341 17477.56 41.45 53883.63 88888.00 2008-12-06 00:11:25.405 341 17477.53 41.44 53883.60 88888.00 2008-12-06 00:11:25.905 341 17477.50 41.54 53883.61 88888.00 2008-12-06 00:11:26.405 341 17477.65 41.56 53883.63 88888.00 2008-12-06 00:11:26.905 341 17477.67 41.56 53883.73 88888.00 2008-12-06 00:11:27.405 341 17477.61 41.55 53883.72 88888.00 2008-12-06 00:11:27.905 341 17477.58 41.51 53883.70 88888.00 2008-12-06 00:11:28.405 341 17477.60 41.47 53883.64 88888.00 2008-12-06 00:11:28.905 341 17477.68 41.46 53883.68 88888.00 2008-12-06 00:11:29.405 341 17477.73 41.46 53883.63 88888.00 2008-12-06 00:11:29.905 341 17477.81 41.35 53883.65 88888.00 2008-12-06 00:11:30.405 341 17477.83 41.36 53883.60 88888.00 2008-12-06 00:11:30.905 341 17477.78 41.37 53883.62 88888.00 2008-12-06 00:11:31.405 341 17477.77 41.36 53883.59 88888.00 2008-12-06 00:11:31.905 341 17477.76 41.26 53883.60 88888.00 2008-12-06 00:11:32.405 341 17477.86 41.22 53883.56 88888.00 2008-12-06 00:11:32.905 341 17477.90 41.22 53883.51 88888.00 2008-12-06 00:11:33.405 341 17477.86 41.21 53883.51 88888.00 2008-12-06 00:11:33.905 341 17477.81 41.22 53883.56 88888.00 2008-12-06 00:11:34.405 341 17477.70 41.24 53883.57 88888.00 2008-12-06 00:11:34.905 341 17477.65 41.21 53883.63 88888.00 2008-12-06 00:11:35.405 341 17477.74 41.24 53883.57 88888.00 2008-12-06 00:11:35.905 341 17477.74 41.20 53883.57 88888.00 2008-12-06 00:11:36.405 341 17477.68 41.20 53883.63 88888.00 2008-12-06 00:11:36.905 341 17477.72 41.18 53883.71 88888.00 2008-12-06 00:11:37.405 341 17477.73 41.19 53883.71 88888.00 2008-12-06 00:11:37.905 341 17477.80 41.21 53883.66 88888.00 2008-12-06 00:11:38.402 341 17477.78 41.16 53883.59 88888.00 2008-12-06 00:11:38.902 341 17477.62 41.13 53883.54 88888.00 2008-12-06 00:11:39.402 341 17477.71 41.13 53883.49 88888.00 2008-12-06 00:11:39.902 341 17477.77 41.16 53883.54 88888.00 2008-12-06 00:11:40.402 341 17477.72 41.13 53883.49 88888.00 2008-12-06 00:11:40.902 341 17477.75 41.15 53883.54 88888.00 2008-12-06 00:11:41.402 341 17477.74 41.17 53883.61 88888.00 2008-12-06 00:11:41.902 341 17477.77 41.18 53883.60 88888.00 2008-12-06 00:11:42.402 341 17477.82 41.18 53883.55 88888.00 2008-12-06 00:11:42.902 341 17477.87 41.17 53883.54 88888.00 2008-12-06 00:11:43.402 341 17477.78 41.13 53883.53 88888.00 2008-12-06 00:11:43.902 341 17477.83 41.20 53883.56 88888.00 2008-12-06 00:11:44.402 341 17477.88 41.18 53883.68 88888.00 2008-12-06 00:11:44.902 341 17477.77 41.17 53883.72 88888.00 2008-12-06 00:11:45.402 341 17477.84 41.16 53883.63 88888.00 2008-12-06 00:11:45.902 341 17477.86 41.16 53883.65 88888.00 2008-12-06 00:11:46.402 341 17477.85 41.13 53883.61 88888.00 2008-12-06 00:11:46.902 341 17477.93 41.11 53883.63 88888.00 2008-12-06 00:11:47.402 341 17477.94 41.08 53883.71 88888.00 2008-12-06 00:11:47.902 341 17477.86 41.06 53883.77 88888.00 2008-12-06 00:11:48.402 341 17477.83 41.08 53883.70 88888.00 2008-12-06 00:11:48.902 341 17477.80 41.15 53883.73 88888.00 2008-12-06 00:11:49.402 341 17477.80 41.11 53883.72 88888.00 2008-12-06 00:11:49.902 341 17477.84 41.19 53883.68 88888.00 2008-12-06 00:11:50.402 341 17477.85 41.17 53883.74 88888.00 2008-12-06 00:11:50.902 341 17477.85 41.10 53883.72 88888.00 2008-12-06 00:11:51.402 341 17477.81 41.11 53883.68 88888.00 2008-12-06 00:11:51.902 341 17477.77 41.11 53883.70 88888.00 2008-12-06 00:11:52.402 341 17477.76 41.11 53883.73 88888.00 2008-12-06 00:11:52.902 341 17477.74 41.12 53883.68 88888.00 2008-12-06 00:11:53.402 341 17477.80 41.08 53883.73 88888.00 2008-12-06 00:11:53.902 341 17477.78 41.02 53883.74 88888.00 2008-12-06 00:11:54.402 341 17477.74 40.95 53883.71 88888.00 2008-12-06 00:11:54.902 341 17477.82 40.93 53883.57 88888.00 2008-12-06 00:11:55.402 341 17477.81 40.97 53883.54 88888.00 2008-12-06 00:11:55.902 341 17477.76 40.98 53883.72 88888.00 2008-12-06 00:11:56.402 341 17477.81 40.93 53883.72 88888.00 2008-12-06 00:11:56.902 341 17477.84 40.96 53883.64 88888.00 2008-12-06 00:11:57.402 341 17477.85 41.06 53883.71 88888.00 2008-12-06 00:11:57.902 341 17477.83 41.15 53883.74 88888.00 2008-12-06 00:11:58.402 341 17477.81 41.08 53883.81 88888.00 2008-12-06 00:11:58.902 341 17477.90 41.00 53883.78 88888.00 2008-12-06 00:11:59.402 341 17477.78 40.96 53883.76 88888.00 2008-12-06 00:11:59.902 341 17477.77 40.98 53883.79 88888.00 2008-12-06 00:12:00.402 341 17477.78 40.99 53883.83 88888.00 2008-12-06 00:12:00.902 341 17477.80 40.97 53883.79 88888.00 2008-12-06 00:12:01.402 341 17477.73 41.01 53883.85 88888.00 2008-12-06 00:12:01.902 341 17477.73 41.05 53883.87 88888.00 2008-12-06 00:12:02.402 341 17477.63 41.01 53883.89 88888.00 2008-12-06 00:12:02.902 341 17477.60 40.99 53883.88 88888.00 2008-12-06 00:12:03.402 341 17477.70 40.98 53883.74 88888.00 2008-12-06 00:12:03.902 341 17477.66 41.00 53883.70 88888.00 2008-12-06 00:12:04.402 341 17477.73 41.05 53883.81 88888.00 2008-12-06 00:12:04.902 341 17477.77 41.02 53883.84 88888.00 2008-12-06 00:12:05.402 341 17477.64 40.96 53883.86 88888.00 2008-12-06 00:12:05.902 341 17477.64 40.88 53883.87 88888.00 2008-12-06 00:12:06.402 341 17477.60 40.95 53883.90 88888.00 2008-12-06 00:12:06.902 341 17477.53 40.92 53883.88 88888.00 2008-12-06 00:12:07.402 341 17477.47 40.93 53883.85 88888.00 2008-12-06 00:12:07.902 341 17477.50 40.96 53883.95 88888.00 2008-12-06 00:12:08.402 341 17477.45 40.95 53884.04 88888.00 2008-12-06 00:12:08.902 341 17477.43 40.91 53883.96 88888.00 2008-12-06 00:12:09.402 341 17477.33 40.85 53883.99 88888.00 2008-12-06 00:12:09.902 341 17477.32 40.83 53883.99 88888.00 2008-12-06 00:12:10.402 341 17477.30 40.88 53884.00 88888.00 2008-12-06 00:12:10.902 341 17477.20 40.79 53884.05 88888.00 2008-12-06 00:12:11.402 341 17477.22 40.82 53883.98 88888.00 2008-12-06 00:12:11.902 341 17477.29 40.91 53884.03 88888.00 2008-12-06 00:12:12.402 341 17477.16 40.90 53884.08 88888.00 2008-12-06 00:12:12.902 341 17477.21 40.86 53884.11 88888.00 2008-12-06 00:12:13.402 341 17477.31 40.82 53884.16 88888.00 2008-12-06 00:12:13.902 341 17477.23 40.79 53884.12 88888.00 2008-12-06 00:12:14.402 341 17477.14 40.74 53884.11 88888.00 2008-12-06 00:12:14.902 341 17477.10 40.70 53884.18 88888.00 2008-12-06 00:12:15.402 341 17477.06 40.73 53884.13 88888.00 2008-12-06 00:12:15.902 341 17477.09 40.69 53884.15 88888.00 2008-12-06 00:12:16.402 341 17477.06 40.69 53884.24 88888.00 2008-12-06 00:12:16.902 341 17477.02 40.73 53884.27 88888.00 2008-12-06 00:12:17.402 341 17477.01 40.73 53884.33 88888.00 2008-12-06 00:12:17.902 341 17477.02 40.70 53884.35 88888.00 2008-12-06 00:12:18.402 341 17476.98 40.71 53884.35 88888.00 2008-12-06 00:12:18.902 341 17476.92 40.63 53884.35 88888.00 2008-12-06 00:12:19.402 341 17476.81 40.58 53884.39 88888.00 2008-12-06 00:12:19.902 341 17476.75 40.58 53884.31 88888.00 2008-12-06 00:12:20.402 341 17476.79 40.57 53884.23 88888.00 2008-12-06 00:12:20.902 341 17476.81 40.50 53884.28 88888.00 2008-12-06 00:12:21.402 341 17476.71 40.47 53884.38 88888.00 2008-12-06 00:12:21.902 341 17476.71 40.48 53884.39 88888.00 2008-12-06 00:12:22.402 341 17476.64 40.48 53884.41 88888.00 2008-12-06 00:12:22.902 341 17476.62 40.46 53884.44 88888.00 2008-12-06 00:12:23.402 341 17476.59 40.44 53884.34 88888.00 2008-12-06 00:12:23.902 341 17476.51 40.39 53884.39 88888.00 2008-12-06 00:12:24.402 341 17476.50 40.35 53884.40 88888.00 2008-12-06 00:12:24.902 341 17476.52 40.33 53884.44 88888.00 2008-12-06 00:12:25.402 341 17476.54 40.30 53884.43 88888.00 2008-12-06 00:12:25.902 341 17476.48 40.30 53884.41 88888.00 2008-12-06 00:12:26.402 341 17476.45 40.31 53884.42 88888.00 2008-12-06 00:12:26.902 341 17476.41 40.30 53884.39 88888.00 2008-12-06 00:12:27.402 341 17476.33 40.30 53884.46 88888.00 2008-12-06 00:12:27.902 341 17476.32 40.29 53884.53 88888.00 2008-12-06 00:12:28.402 341 17476.38 40.20 53884.52 88888.00 2008-12-06 00:12:28.902 341 17476.30 40.24 53884.50 88888.00 2008-12-06 00:12:29.402 341 17476.24 40.23 53884.45 88888.00 2008-12-06 00:12:29.902 341 17476.21 40.18 53884.43 88888.00 2008-12-06 00:12:30.402 341 17476.15 40.20 53884.48 88888.00 2008-12-06 00:12:30.902 341 17476.12 40.21 53884.46 88888.00 2008-12-06 00:12:31.402 341 17476.07 40.18 53884.48 88888.00 2008-12-06 00:12:31.902 341 17476.09 40.13 53884.54 88888.00 2008-12-06 00:12:32.402 341 17476.08 40.10 53884.46 88888.00 2008-12-06 00:12:32.902 341 17476.04 40.10 53884.43 88888.00 2008-12-06 00:12:33.402 341 17476.03 40.10 53884.41 88888.00 2008-12-06 00:12:33.902 341 17476.01 40.11 53884.34 88888.00 2008-12-06 00:12:34.402 341 17475.99 40.17 53884.31 88888.00 2008-12-06 00:12:34.902 341 17475.90 40.09 53884.34 88888.00 2008-12-06 00:12:35.402 341 17475.81 40.04 53884.45 88888.00 2008-12-06 00:12:35.902 341 17475.79 40.03 53884.49 88888.00 2008-12-06 00:12:36.402 341 17475.87 40.04 53884.42 88888.00 2008-12-06 00:12:36.902 341 17475.89 40.03 53884.41 88888.00 2008-12-06 00:12:37.402 341 17475.87 40.02 53884.45 88888.00 2008-12-06 00:12:37.902 341 17475.84 40.11 53884.45 88888.00 2008-12-06 00:12:38.402 341 17475.81 40.13 53884.37 88888.00 2008-12-06 00:12:38.902 341 17475.76 40.15 53884.38 88888.00 2008-12-06 00:12:39.402 341 17475.80 40.07 53884.38 88888.00 2008-12-06 00:12:39.902 341 17475.73 39.94 53884.41 88888.00 2008-12-06 00:12:40.402 341 17475.67 39.84 53884.39 88888.00 2008-12-06 00:12:40.902 341 17475.64 39.85 53884.33 88888.00 2008-12-06 00:12:41.402 341 17475.59 39.91 53884.34 88888.00 2008-12-06 00:12:41.902 341 17475.60 39.89 53884.39 88888.00 2008-12-06 00:12:42.402 341 17475.63 39.86 53884.42 88888.00 2008-12-06 00:12:42.902 341 17475.55 39.81 53884.43 88888.00 2008-12-06 00:12:43.402 341 17475.47 39.76 53884.37 88888.00 2008-12-06 00:12:43.902 341 17475.55 39.82 53884.32 88888.00 2008-12-06 00:12:44.402 341 17475.55 39.84 53884.32 88888.00 2008-12-06 00:12:44.902 341 17475.50 39.79 53884.33 88888.00 2008-12-06 00:12:45.402 341 17475.49 39.81 53884.34 88888.00 2008-12-06 00:12:45.902 341 17475.53 39.84 53884.34 88888.00 2008-12-06 00:12:46.402 341 17475.52 39.86 53884.45 88888.00 2008-12-06 00:12:46.902 341 17475.51 39.75 53884.48 88888.00 2008-12-06 00:12:47.402 341 17475.40 39.71 53884.42 88888.00 2008-12-06 00:12:47.902 341 17475.35 39.69 53884.43 88888.00 2008-12-06 00:12:48.402 341 17475.33 39.63 53884.45 88888.00 2008-12-06 00:12:48.902 341 17475.43 39.61 53884.53 88888.00 2008-12-06 00:12:49.402 341 17475.45 39.61 53884.50 88888.00 2008-12-06 00:12:49.902 341 17475.46 39.66 53884.46 88888.00 2008-12-06 00:12:50.402 341 17475.42 39.62 53884.45 88888.00 2008-12-06 00:12:50.902 341 17475.47 39.54 53884.44 88888.00 2008-12-06 00:12:51.402 341 17475.49 39.56 53884.44 88888.00 2008-12-06 00:12:51.902 341 17475.47 39.66 53884.55 88888.00 2008-12-06 00:12:52.402 341 17475.46 39.60 53884.61 88888.00 2008-12-06 00:12:52.902 341 17475.43 39.49 53884.61 88888.00 2008-12-06 00:12:53.402 341 17475.42 39.42 53884.67 88888.00 2008-12-06 00:12:53.902 341 17475.39 39.46 53884.63 88888.00 2008-12-06 00:12:54.402 341 17475.40 39.49 53884.60 88888.00 2008-12-06 00:12:54.902 341 17475.45 39.47 53884.63 88888.00 2008-12-06 00:12:55.402 341 17475.47 39.47 53884.56 88888.00 2008-12-06 00:12:55.902 341 17475.48 39.49 53884.48 88888.00 2008-12-06 00:12:56.402 341 17475.49 39.50 53884.46 88888.00 2008-12-06 00:12:56.902 341 17475.50 39.50 53884.41 88888.00 2008-12-06 00:12:57.402 341 17475.49 39.49 53884.41 88888.00 2008-12-06 00:12:57.902 341 17475.55 39.41 53884.44 88888.00 2008-12-06 00:12:58.402 341 17475.57 39.36 53884.41 88888.00 2008-12-06 00:12:58.902 341 17475.57 39.31 53884.37 88888.00 2008-12-06 00:12:59.402 341 17475.56 39.26 53884.34 88888.00 2008-12-06 00:12:59.902 341 17475.63 39.26 53884.46 88888.00 2008-12-06 00:13:00.402 341 17475.68 39.33 53884.50 88888.00 2008-12-06 00:13:00.902 341 17475.74 39.33 53884.43 88888.00 2008-12-06 00:13:01.402 341 17475.66 39.34 53884.48 88888.00 2008-12-06 00:13:01.902 341 17475.64 39.29 53884.53 88888.00 2008-12-06 00:13:02.402 341 17475.63 39.25 53884.44 88888.00 2008-12-06 00:13:02.902 341 17475.70 39.33 53884.40 88888.00 2008-12-06 00:13:03.402 341 17475.73 39.25 53884.49 88888.00 2008-12-06 00:13:03.902 341 17475.72 39.17 53884.44 88888.00 2008-12-06 00:13:04.402 341 17475.71 39.11 53884.41 88888.00 2008-12-06 00:13:04.902 341 17475.71 39.08 53884.44 88888.00 2008-12-06 00:13:05.402 341 17475.69 39.07 53884.41 88888.00 2008-12-06 00:13:05.902 341 17475.76 39.06 53884.41 88888.00 2008-12-06 00:13:06.402 341 17475.72 39.05 53884.42 88888.00 2008-12-06 00:13:06.902 341 17475.74 39.01 53884.40 88888.00 2008-12-06 00:13:07.402 341 17475.74 38.96 53884.43 88888.00 2008-12-06 00:13:07.902 341 17475.80 38.98 53884.45 88888.00 2008-12-06 00:13:08.402 341 17475.74 38.97 53884.35 88888.00 2008-12-06 00:13:08.902 341 17475.82 38.98 53884.34 88888.00 2008-12-06 00:13:09.402 341 17475.84 39.04 53884.40 88888.00 2008-12-06 00:13:09.902 341 17475.82 38.96 53884.45 88888.00 2008-12-06 00:13:10.402 341 17475.87 38.96 53884.41 88888.00 2008-12-06 00:13:10.902 341 17475.89 39.00 53884.43 88888.00 2008-12-06 00:13:11.402 341 17475.99 39.01 53884.39 88888.00 2008-12-06 00:13:11.902 341 17476.00 38.98 53884.44 88888.00 2008-12-06 00:13:12.402 341 17475.98 39.00 53884.48 88888.00 2008-12-06 00:13:12.902 341 17475.96 38.96 53884.44 88888.00 2008-12-06 00:13:13.402 341 17476.00 38.95 53884.52 88888.00 2008-12-06 00:13:13.902 341 17475.93 38.91 53884.55 88888.00 2008-12-06 00:13:14.402 341 17475.92 38.88 53884.46 88888.00 2008-12-06 00:13:14.902 341 17475.91 38.91 53884.42 88888.00 2008-12-06 00:13:15.402 341 17475.91 38.95 53884.46 88888.00 2008-12-06 00:13:15.902 341 17475.98 38.90 53884.53 88888.00 2008-12-06 00:13:16.402 341 17475.93 38.84 53884.53 88888.00 2008-12-06 00:13:16.902 341 17475.84 38.84 53884.52 88888.00 2008-12-06 00:13:17.402 341 17475.88 38.79 53884.55 88888.00 2008-12-06 00:13:17.902 341 17475.87 38.79 53884.52 88888.00 2008-12-06 00:13:18.402 341 17475.93 38.77 53884.50 88888.00 2008-12-06 00:13:18.902 341 17475.90 38.76 53884.51 88888.00 2008-12-06 00:13:19.402 341 17475.90 38.79 53884.48 88888.00 2008-12-06 00:13:19.902 341 17475.87 38.77 53884.46 88888.00 2008-12-06 00:13:20.402 341 17475.93 38.74 53884.53 88888.00 2008-12-06 00:13:20.902 341 17475.98 38.73 53884.51 88888.00 2008-12-06 00:13:21.402 341 17475.93 38.71 53884.46 88888.00 2008-12-06 00:13:21.902 341 17475.91 38.65 53884.43 88888.00 2008-12-06 00:13:22.402 341 17475.92 38.57 53884.39 88888.00 2008-12-06 00:13:22.902 341 17475.94 38.48 53884.45 88888.00 2008-12-06 00:13:23.402 341 17475.92 38.48 53884.55 88888.00 2008-12-06 00:13:23.902 341 17475.94 38.52 53884.49 88888.00 2008-12-06 00:13:24.402 341 17475.96 38.56 53884.45 88888.00 2008-12-06 00:13:24.902 341 17475.94 38.59 53884.49 88888.00 2008-12-06 00:13:25.402 341 17475.83 38.48 53884.43 88888.00 2008-12-06 00:13:25.902 341 17475.78 38.47 53884.42 88888.00 2008-12-06 00:13:26.402 341 17475.79 38.46 53884.40 88888.00 2008-12-06 00:13:26.902 341 17475.83 38.37 53884.40 88888.00 2008-12-06 00:13:27.402 341 17475.84 38.32 53884.40 88888.00 2008-12-06 00:13:27.902 341 17475.77 38.32 53884.40 88888.00 2008-12-06 00:13:28.402 341 17475.80 38.33 53884.38 88888.00 2008-12-06 00:13:28.902 341 17475.87 38.38 53884.35 88888.00 2008-12-06 00:13:29.402 341 17475.90 38.38 53884.42 88888.00 2008-12-06 00:13:29.902 341 17475.83 38.39 53884.42 88888.00 2008-12-06 00:13:30.402 341 17475.76 38.35 53884.33 88888.00 2008-12-06 00:13:30.902 341 17475.76 38.34 53884.31 88888.00 2008-12-06 00:13:31.402 341 17475.86 38.33 53884.30 88888.00 2008-12-06 00:13:31.902 341 17475.76 38.36 53884.34 88888.00 2008-12-06 00:13:32.402 341 17475.73 38.37 53884.52 88888.00 2008-12-06 00:13:32.902 341 17475.71 38.41 53884.54 88888.00 2008-12-06 00:13:33.402 341 17475.74 38.39 53884.43 88888.00 2008-12-06 00:13:33.902 341 17475.78 38.36 53884.39 88888.00 2008-12-06 00:13:34.402 341 17475.79 38.35 53884.46 88888.00 2008-12-06 00:13:34.902 341 17475.73 38.35 53884.50 88888.00 2008-12-06 00:13:35.402 341 17475.59 38.33 53884.45 88888.00 2008-12-06 00:13:35.902 341 17475.63 38.42 53884.37 88888.00 2008-12-06 00:13:36.402 341 17475.71 38.37 53884.37 88888.00 2008-12-06 00:13:36.902 341 17475.64 38.37 53884.41 88888.00 2008-12-06 00:13:37.402 341 17475.61 38.44 53884.39 88888.00 2008-12-06 00:13:37.902 341 17475.63 38.44 53884.41 88888.00 2008-12-06 00:13:38.402 341 17475.66 38.45 53884.42 88888.00 2008-12-06 00:13:38.902 341 17475.73 38.42 53884.40 88888.00 2008-12-06 00:13:39.402 341 17475.70 38.35 53884.33 88888.00 2008-12-06 00:13:39.902 341 17475.71 38.34 53884.22 88888.00 2008-12-06 00:13:40.402 341 17475.76 38.36 53884.16 88888.00 2008-12-06 00:13:40.902 341 17475.82 38.37 53884.18 88888.00 2008-12-06 00:13:41.402 341 17475.89 38.30 53884.32 88888.00 2008-12-06 00:13:41.902 341 17475.93 38.23 53884.34 88888.00 2008-12-06 00:13:42.402 341 17475.88 38.26 53884.35 88888.00 2008-12-06 00:13:42.902 341 17475.89 38.33 53884.42 88888.00 2008-12-06 00:13:43.402 341 17475.83 38.32 53884.39 88888.00 2008-12-06 00:13:43.902 341 17475.79 38.38 53884.33 88888.00 2008-12-06 00:13:44.402 341 17475.67 38.34 53884.32 88888.00 2008-12-06 00:13:44.902 341 17475.64 38.27 53884.31 88888.00 2008-12-06 00:13:45.402 341 17475.68 38.27 53884.38 88888.00 2008-12-06 00:13:45.902 341 17475.73 38.36 53884.33 88888.00 2008-12-06 00:13:46.402 341 17475.74 38.43 53884.40 88888.00 2008-12-06 00:13:46.902 341 17475.66 38.41 53884.43 88888.00 2008-12-06 00:13:47.402 341 17475.64 38.39 53884.42 88888.00 2008-12-06 00:13:47.902 341 17475.70 38.36 53884.43 88888.00 2008-12-06 00:13:48.402 341 17475.79 38.32 53884.48 88888.00 2008-12-06 00:13:48.902 341 17475.81 38.42 53884.46 88888.00 2008-12-06 00:13:49.402 341 17475.73 38.39 53884.34 88888.00 2008-12-06 00:13:49.902 341 17475.70 38.34 53884.44 88888.00 2008-12-06 00:13:50.402 341 17475.74 38.36 53884.45 88888.00 2008-12-06 00:13:50.902 341 17475.76 38.35 53884.46 88888.00 2008-12-06 00:13:51.402 341 17475.79 38.33 53884.43 88888.00 2008-12-06 00:13:51.902 341 17475.74 38.37 53884.34 88888.00 2008-12-06 00:13:52.402 341 17475.73 38.29 53884.28 88888.00 2008-12-06 00:13:52.902 341 17475.71 38.23 53884.37 88888.00 2008-12-06 00:13:53.402 341 17475.70 38.25 53884.34 88888.00 2008-12-06 00:13:53.902 341 17475.67 38.29 53884.32 88888.00 2008-12-06 00:13:54.402 341 17475.66 38.33 53884.32 88888.00 2008-12-06 00:13:54.902 341 17475.71 38.27 53884.42 88888.00 2008-12-06 00:13:55.402 341 17475.66 38.29 53884.42 88888.00 2008-12-06 00:13:55.902 341 17475.62 38.32 53884.44 88888.00 2008-12-06 00:13:56.402 341 17475.55 38.25 53884.43 88888.00 2008-12-06 00:13:56.902 341 17475.53 38.23 53884.30 88888.00 2008-12-06 00:13:57.402 341 17475.63 38.27 53884.28 88888.00 2008-12-06 00:13:57.902 341 17475.62 38.26 53884.30 88888.00 2008-12-06 00:13:58.402 341 17475.57 38.24 53884.42 88888.00 2008-12-06 00:13:58.902 341 17475.59 38.24 53884.40 88888.00 2008-12-06 00:13:59.402 341 17475.59 38.18 53884.35 88888.00 2008-12-06 00:13:59.902 341 17475.56 38.23 53884.40 88888.00 2008-12-06 00:14:00.402 341 17475.60 38.24 53884.50 88888.00 2008-12-06 00:14:00.902 341 17475.51 38.23 53884.58 88888.00 2008-12-06 00:14:01.402 341 17475.43 38.19 53884.55 88888.00 2008-12-06 00:14:01.902 341 17475.49 38.16 53884.49 88888.00 2008-12-06 00:14:02.402 341 17475.51 38.09 53884.48 88888.00 2008-12-06 00:14:02.902 341 17475.50 38.05 53884.49 88888.00 2008-12-06 00:14:03.402 341 17475.49 38.07 53884.41 88888.00 2008-12-06 00:14:03.902 341 17475.46 37.99 53884.42 88888.00 2008-12-06 00:14:04.402 341 17475.40 37.99 53884.51 88888.00 2008-12-06 00:14:04.902 341 17475.46 38.03 53884.49 88888.00 2008-12-06 00:14:05.402 341 17475.57 38.09 53884.50 88888.00 2008-12-06 00:14:05.902 341 17475.49 38.10 53884.50 88888.00 2008-12-06 00:14:06.402 341 17475.46 38.05 53884.62 88888.00 2008-12-06 00:14:06.902 341 17475.58 37.94 53884.56 88888.00 2008-12-06 00:14:07.402 341 17475.60 37.97 53884.42 88888.00 2008-12-06 00:14:07.902 341 17475.58 37.97 53884.41 88888.00 2008-12-06 00:14:08.402 341 17475.60 37.90 53884.34 88888.00 2008-12-06 00:14:08.902 341 17475.53 37.91 53884.32 88888.00 2008-12-06 00:14:09.402 341 17475.58 37.88 53884.33 88888.00 2008-12-06 00:14:09.902 341 17475.67 37.84 53884.48 88888.00 2008-12-06 00:14:10.402 341 17475.62 37.85 53884.45 88888.00 2008-12-06 00:14:10.902 341 17475.57 37.76 53884.43 88888.00 2008-12-06 00:14:11.402 341 17475.60 37.85 53884.46 88888.00 2008-12-06 00:14:11.902 341 17475.66 37.78 53884.46 88888.00 2008-12-06 00:14:12.402 341 17475.67 37.71 53884.54 88888.00 2008-12-06 00:14:12.902 341 17475.67 37.69 53884.53 88888.00 2008-12-06 00:14:13.402 341 17475.58 37.60 53884.56 88888.00 2008-12-06 00:14:13.902 341 17475.55 37.52 53884.64 88888.00 2008-12-06 00:14:14.402 341 17475.55 37.59 53884.51 88888.00 2008-12-06 00:14:14.902 341 17475.62 37.58 53884.42 88888.00 2008-12-06 00:14:15.402 341 17475.61 37.56 53884.51 88888.00 2008-12-06 00:14:15.902 341 17475.57 37.51 53884.44 88888.00 2008-12-06 00:14:16.402 341 17475.58 37.50 53884.43 88888.00 2008-12-06 00:14:16.902 341 17475.61 37.45 53884.45 88888.00 2008-12-06 00:14:17.402 341 17475.55 37.44 53884.55 88888.00 2008-12-06 00:14:17.902 341 17475.66 37.39 53884.57 88888.00 2008-12-06 00:14:18.402 341 17475.62 37.29 53884.63 88888.00 2008-12-06 00:14:18.902 341 17475.53 37.34 53884.55 88888.00 2008-12-06 00:14:19.402 341 17475.53 37.28 53884.52 88888.00 2008-12-06 00:14:19.902 341 17475.58 37.19 53884.60 88888.00 2008-12-06 00:14:20.402 341 17475.52 37.26 53884.63 88888.00 2008-12-06 00:14:20.902 341 17475.48 37.25 53884.64 88888.00 2008-12-06 00:14:21.402 341 17475.51 37.26 53884.69 88888.00 2008-12-06 00:14:21.902 341 17475.51 37.20 53884.62 88888.00 2008-12-06 00:14:22.402 341 17475.56 37.18 53884.55 88888.00 2008-12-06 00:14:22.902 341 17475.49 37.12 53884.45 88888.00 2008-12-06 00:14:23.402 341 17475.48 36.91 53884.49 88888.00 2008-12-06 00:14:23.902 341 17475.46 36.82 53884.52 88888.00 2008-12-06 00:14:24.402 341 17475.40 36.89 53884.50 88888.00 2008-12-06 00:14:24.902 341 17475.46 37.01 53884.45 88888.00 2008-12-06 00:14:25.402 341 17475.51 37.00 53884.45 88888.00 2008-12-06 00:14:25.902 341 17475.53 36.95 53884.56 88888.00 2008-12-06 00:14:26.402 341 17475.51 36.85 53884.55 88888.00 2008-12-06 00:14:26.902 341 17475.53 36.80 53884.52 88888.00 2008-12-06 00:14:27.402 341 17475.58 36.76 53884.53 88888.00 2008-12-06 00:14:27.902 341 17475.58 36.72 53884.45 88888.00 2008-12-06 00:14:28.402 341 17475.50 36.69 53884.52 88888.00 2008-12-06 00:14:28.902 341 17475.47 36.78 53884.56 88888.00 2008-12-06 00:14:29.402 341 17475.47 36.80 53884.58 88888.00 2008-12-06 00:14:29.902 341 17475.53 36.76 53884.60 88888.00 2008-12-06 00:14:30.402 341 17475.56 36.77 53884.60 88888.00 2008-12-06 00:14:30.902 341 17475.59 36.77 53884.60 88888.00 2008-12-06 00:14:31.402 341 17475.58 36.70 53884.61 88888.00 2008-12-06 00:14:31.902 341 17475.63 36.63 53884.50 88888.00 2008-12-06 00:14:32.402 341 17475.47 36.66 53884.50 88888.00 2008-12-06 00:14:32.902 341 17475.60 36.60 53884.60 88888.00 2008-12-06 00:14:33.402 341 17475.61 36.63 53884.60 88888.00 2008-12-06 00:14:33.902 341 17475.67 36.66 53884.50 88888.00 2008-12-06 00:14:34.402 341 17475.64 36.61 53884.49 88888.00 2008-12-06 00:14:34.902 341 17475.55 36.63 53884.56 88888.00 2008-12-06 00:14:35.402 341 17475.40 36.57 53884.67 88888.00 2008-12-06 00:14:35.902 341 17475.46 36.57 53884.64 88888.00 2008-12-06 00:14:36.402 341 17475.50 36.60 53884.71 88888.00 2008-12-06 00:14:36.902 341 17475.45 36.64 53884.74 88888.00 2008-12-06 00:14:37.402 341 17475.45 36.66 53884.67 88888.00 2008-12-06 00:14:37.902 341 17475.41 36.67 53884.63 88888.00 2008-12-06 00:14:38.402 341 17475.43 36.63 53884.67 88888.00 2008-12-06 00:14:38.902 341 17475.48 36.66 53884.69 88888.00 2008-12-06 00:14:39.402 341 17475.55 36.63 53884.64 88888.00 2008-12-06 00:14:39.902 341 17475.48 36.63 53884.58 88888.00 2008-12-06 00:14:40.402 341 17475.41 36.61 53884.68 88888.00 2008-12-06 00:14:40.902 341 17475.38 36.57 53884.63 88888.00 2008-12-06 00:14:41.402 341 17475.31 36.63 53884.69 88888.00 2008-12-06 00:14:41.902 341 17475.28 36.62 53884.58 88888.00 2008-12-06 00:14:42.399 341 17475.33 36.57 53884.52 88888.00 2008-12-06 00:14:42.909 341 17475.37 36.57 53884.53 88888.00 2008-12-06 00:14:43.409 341 17475.28 36.63 53884.55 88888.00 2008-12-06 00:14:43.909 341 17475.21 36.70 53884.67 88888.00 2008-12-06 00:14:44.409 341 17475.26 36.70 53884.71 88888.00 2008-12-06 00:14:44.909 341 17475.16 36.68 53884.72 88888.00 2008-12-06 00:14:45.409 341 17475.23 36.70 53884.68 88888.00 2008-12-06 00:14:45.909 341 17475.38 36.66 53884.75 88888.00 2008-12-06 00:14:46.409 341 17475.33 36.53 53884.74 88888.00 2008-12-06 00:14:46.909 341 17475.32 36.54 53884.79 88888.00 2008-12-06 00:14:47.409 341 17475.29 36.59 53884.85 88888.00 2008-12-06 00:14:47.909 341 17475.23 36.54 53884.87 88888.00 2008-12-06 00:14:48.409 341 17475.29 36.49 53884.73 88888.00 2008-12-06 00:14:48.909 341 17475.38 36.53 53884.67 88888.00 2008-12-06 00:14:49.409 341 17475.32 36.58 53884.78 88888.00 2008-12-06 00:14:49.909 341 17475.26 36.53 53884.84 88888.00 2008-12-06 00:14:50.409 341 17475.25 36.49 53884.87 88888.00 2008-12-06 00:14:50.909 341 17475.13 36.46 53884.90 88888.00 2008-12-06 00:14:51.409 341 17475.15 36.37 53884.80 88888.00 2008-12-06 00:14:51.909 341 17475.15 36.31 53884.73 88888.00 2008-12-06 00:14:52.409 341 17475.15 36.38 53884.72 88888.00 2008-12-06 00:14:52.909 341 17475.16 36.42 53884.71 88888.00 2008-12-06 00:14:53.409 341 17475.12 36.40 53884.69 88888.00 2008-12-06 00:14:53.909 341 17475.06 36.37 53884.64 88888.00 2008-12-06 00:14:54.409 341 17474.99 36.37 53884.63 88888.00 2008-12-06 00:14:54.909 341 17474.98 36.37 53884.72 88888.00 2008-12-06 00:14:55.409 341 17475.01 36.34 53884.66 88888.00 2008-12-06 00:14:55.909 341 17475.10 36.33 53884.57 88888.00 2008-12-06 00:14:56.409 341 17475.13 36.37 53884.65 88888.00 2008-12-06 00:14:56.909 341 17475.08 36.38 53884.74 88888.00 2008-12-06 00:14:57.409 341 17474.98 36.33 53884.75 88888.00 2008-12-06 00:14:57.909 341 17475.07 36.29 53884.74 88888.00 2008-12-06 00:14:58.409 341 17475.07 36.32 53884.80 88888.00 2008-12-06 00:14:58.909 341 17475.04 36.33 53884.75 88888.00 2008-12-06 00:14:59.409 341 17475.08 36.33 53884.66 88888.00 2008-12-06 00:14:59.909 341 17475.05 36.37 53884.76 88888.00 2008-12-06 00:15:00.409 341 17475.04 36.38 53884.75 88888.00 2008-12-06 00:15:00.909 341 17475.02 36.44 53884.78 88888.00 2008-12-06 00:15:01.409 341 17474.98 36.44 53884.87 88888.00 2008-12-06 00:15:01.909 341 17474.90 36.43 53884.79 88888.00 2008-12-06 00:15:02.409 341 17474.81 36.48 53884.79 88888.00 2008-12-06 00:15:02.909 341 17474.81 36.43 53884.73 88888.00 2008-12-06 00:15:03.409 341 17474.77 36.43 53884.72 88888.00 2008-12-06 00:15:03.909 341 17474.85 36.40 53884.73 88888.00 2008-12-06 00:15:04.409 341 17474.86 36.41 53884.78 88888.00 2008-12-06 00:15:04.909 341 17474.89 36.43 53884.79 88888.00 2008-12-06 00:15:05.409 341 17474.86 36.41 53884.86 88888.00 2008-12-06 00:15:05.909 341 17474.86 36.46 53884.85 88888.00 2008-12-06 00:15:06.409 341 17474.88 36.54 53884.87 88888.00 2008-12-06 00:15:06.909 341 17474.84 36.53 53884.80 88888.00 2008-12-06 00:15:07.409 341 17474.77 36.52 53884.71 88888.00 2008-12-06 00:15:07.909 341 17474.77 36.46 53884.74 88888.00 2008-12-06 00:15:08.409 341 17474.74 36.49 53884.79 88888.00 2008-12-06 00:15:08.909 341 17474.74 36.57 53884.76 88888.00 2008-12-06 00:15:09.409 341 17474.70 36.58 53884.79 88888.00 2008-12-06 00:15:09.909 341 17474.62 36.56 53884.75 88888.00 2008-12-06 00:15:10.409 341 17474.59 36.54 53884.63 88888.00 2008-12-06 00:15:10.909 341 17474.53 36.57 53884.68 88888.00 2008-12-06 00:15:11.409 341 17474.53 36.56 53884.71 88888.00 2008-12-06 00:15:11.909 341 17474.55 36.60 53884.71 88888.00 2008-12-06 00:15:12.409 341 17474.64 36.64 53884.71 88888.00 2008-12-06 00:15:12.909 341 17474.59 36.66 53884.77 88888.00 2008-12-06 00:15:13.409 341 17474.60 36.68 53884.88 88888.00 2008-12-06 00:15:13.909 341 17474.65 36.61 53884.95 88888.00 2008-12-06 00:15:14.409 341 17474.54 36.66 53884.90 88888.00 2008-12-06 00:15:14.909 341 17474.43 36.64 53884.91 88888.00 2008-12-06 00:15:15.409 341 17474.39 36.61 53884.93 88888.00 2008-12-06 00:15:15.909 341 17474.39 36.62 53884.87 88888.00 2008-12-06 00:15:16.409 341 17474.39 36.58 53884.90 88888.00 2008-12-06 00:15:16.909 341 17474.35 36.57 53884.96 88888.00 2008-12-06 00:15:17.409 341 17474.37 36.63 53884.98 88888.00 2008-12-06 00:15:17.909 341 17474.33 36.67 53884.94 88888.00 2008-12-06 00:15:18.409 341 17474.35 36.67 53884.98 88888.00 2008-12-06 00:15:18.909 341 17474.33 36.72 53885.01 88888.00 2008-12-06 00:15:19.409 341 17474.35 36.72 53885.09 88888.00 2008-12-06 00:15:19.909 341 17474.39 36.74 53885.06 88888.00 2008-12-06 00:15:20.409 341 17474.44 36.68 53885.08 88888.00 2008-12-06 00:15:20.909 341 17474.38 36.63 53885.19 88888.00 2008-12-06 00:15:21.409 341 17474.38 36.73 53885.08 88888.00 2008-12-06 00:15:21.909 341 17474.41 36.73 53884.99 88888.00 2008-12-06 00:15:22.409 341 17474.36 36.67 53884.97 88888.00 2008-12-06 00:15:22.909 341 17474.31 36.68 53885.05 88888.00 2008-12-06 00:15:23.409 341 17474.27 36.81 53885.02 88888.00 2008-12-06 00:15:23.909 341 17474.34 36.82 53885.05 88888.00 2008-12-06 00:15:24.409 341 17474.40 36.73 53885.08 88888.00 2008-12-06 00:15:24.909 341 17474.40 36.77 53885.11 88888.00 2008-12-06 00:15:25.409 341 17474.40 36.85 53885.09 88888.00 2008-12-06 00:15:25.909 341 17474.28 36.88 53885.11 88888.00 2008-12-06 00:15:26.409 341 17474.18 36.87 53885.13 88888.00 2008-12-06 00:15:26.909 341 17474.17 36.81 53885.17 88888.00 2008-12-06 00:15:27.409 341 17474.15 36.82 53885.05 88888.00 2008-12-06 00:15:27.909 341 17474.15 36.82 53885.02 88888.00 2008-12-06 00:15:28.409 341 17474.20 36.82 53885.11 88888.00 2008-12-06 00:15:28.909 341 17474.17 36.87 53885.13 88888.00 2008-12-06 00:15:29.409 341 17474.25 36.83 53885.10 88888.00 2008-12-06 00:15:29.909 341 17474.27 36.91 53885.10 88888.00 2008-12-06 00:15:30.409 341 17474.24 36.91 53885.20 88888.00 2008-12-06 00:15:30.909 341 17474.19 36.87 53885.18 88888.00 2008-12-06 00:15:31.409 341 17474.20 36.91 53885.24 88888.00 2008-12-06 00:15:31.909 341 17474.19 36.89 53885.23 88888.00 2008-12-06 00:15:32.409 341 17474.28 36.86 53885.17 88888.00 2008-12-06 00:15:32.909 341 17474.33 36.80 53885.25 88888.00 2008-12-06 00:15:33.409 341 17474.30 36.77 53885.14 88888.00 2008-12-06 00:15:33.909 341 17474.31 36.80 53885.09 88888.00 2008-12-06 00:15:34.409 341 17474.29 36.80 53885.13 88888.00 2008-12-06 00:15:34.909 341 17474.28 36.80 53885.13 88888.00 2008-12-06 00:15:35.409 341 17474.33 36.79 53885.11 88888.00 2008-12-06 00:15:35.909 341 17474.31 36.81 53885.09 88888.00 2008-12-06 00:15:36.409 341 17474.33 36.80 53885.05 88888.00 2008-12-06 00:15:36.909 341 17474.38 36.74 53885.01 88888.00 2008-12-06 00:15:37.409 341 17474.47 36.67 53885.07 88888.00 2008-12-06 00:15:37.909 341 17474.44 36.72 53885.11 88888.00 2008-12-06 00:15:38.409 341 17474.49 36.71 53885.07 88888.00 2008-12-06 00:15:38.909 341 17474.50 36.74 53885.10 88888.00 2008-12-06 00:15:39.409 341 17474.54 36.78 53885.10 88888.00 2008-12-06 00:15:39.909 341 17474.55 36.77 53885.09 88888.00 2008-12-06 00:15:40.409 341 17474.54 36.80 53885.11 88888.00 2008-12-06 00:15:40.909 341 17474.50 36.79 53885.05 88888.00 2008-12-06 00:15:41.409 341 17474.48 36.72 53884.96 88888.00 2008-12-06 00:15:41.909 341 17474.60 36.68 53885.00 88888.00 2008-12-06 00:15:42.409 341 17474.62 36.76 53885.08 88888.00 2008-12-06 00:15:42.909 341 17474.72 36.79 53885.02 88888.00 2008-12-06 00:15:43.409 341 17474.82 36.67 53884.95 88888.00 2008-12-06 00:15:43.909 341 17474.80 36.72 53884.83 88888.00 2008-12-06 00:15:44.409 341 17474.71 36.73 53884.93 88888.00 2008-12-06 00:15:44.909 341 17474.58 36.70 53884.94 88888.00 2008-12-06 00:15:45.409 341 17474.68 36.73 53884.98 88888.00 2008-12-06 00:15:45.909 341 17474.71 36.72 53885.05 88888.00 2008-12-06 00:15:46.409 341 17474.78 36.58 53885.05 88888.00 2008-12-06 00:15:46.909 341 17474.78 36.54 53884.99 88888.00 2008-12-06 00:15:47.409 341 17474.77 36.61 53885.00 88888.00 2008-12-06 00:15:47.909 341 17474.67 36.52 53885.13 88888.00 2008-12-06 00:15:48.409 341 17474.66 36.46 53885.18 88888.00 2008-12-06 00:15:48.909 341 17474.72 36.43 53885.01 88888.00 2008-12-06 00:15:49.409 341 17474.70 36.44 53884.99 88888.00 2008-12-06 00:15:49.909 341 17474.70 36.49 53884.93 88888.00 2008-12-06 00:15:50.409 341 17474.72 36.50 53884.97 88888.00 2008-12-06 00:15:50.909 341 17474.79 36.57 53884.99 88888.00 2008-12-06 00:15:51.409 341 17474.78 36.59 53885.01 88888.00 2008-12-06 00:15:51.909 341 17474.70 36.60 53885.06 88888.00 2008-12-06 00:15:52.409 341 17474.67 36.59 53885.01 88888.00 2008-12-06 00:15:52.909 341 17474.70 36.60 53884.96 88888.00 2008-12-06 00:15:53.409 341 17474.71 36.51 53884.93 88888.00 2008-12-06 00:15:53.909 341 17474.68 36.39 53884.95 88888.00 2008-12-06 00:15:54.409 341 17474.71 36.38 53884.98 88888.00 2008-12-06 00:15:54.909 341 17474.76 36.42 53885.07 88888.00 2008-12-06 00:15:55.409 341 17474.79 36.47 53885.09 88888.00 2008-12-06 00:15:55.909 341 17474.82 36.42 53885.12 88888.00 2008-12-06 00:15:56.409 341 17474.78 36.30 53885.04 88888.00 2008-12-06 00:15:56.909 341 17474.72 36.29 53885.04 88888.00 2008-12-06 00:15:57.409 341 17474.78 36.35 53884.97 88888.00 2008-12-06 00:15:57.909 341 17474.84 36.37 53884.90 88888.00 2008-12-06 00:15:58.409 341 17474.79 36.39 53884.89 88888.00 2008-12-06 00:15:58.909 341 17474.81 36.37 53884.89 88888.00 2008-12-06 00:15:59.409 341 17474.81 36.32 53885.00 88888.00 2008-12-06 00:15:59.909 341 17474.77 36.31 53885.02 88888.00 2008-12-06 00:16:00.409 341 17474.78 36.23 53884.96 88888.00 2008-12-06 00:16:00.909 341 17474.78 36.18 53884.96 88888.00 2008-12-06 00:16:01.409 341 17474.75 36.12 53884.87 88888.00 2008-12-06 00:16:01.909 341 17474.66 36.05 53884.87 88888.00 2008-12-06 00:16:02.409 341 17474.66 36.07 53884.88 88888.00 2008-12-06 00:16:02.909 341 17474.61 36.00 53884.96 88888.00 2008-12-06 00:16:03.409 341 17474.60 35.95 53884.97 88888.00 2008-12-06 00:16:03.909 341 17474.56 35.93 53884.97 88888.00 2008-12-06 00:16:04.409 341 17474.57 35.94 53885.05 88888.00 2008-12-06 00:16:04.909 341 17474.58 35.91 53885.11 88888.00 2008-12-06 00:16:05.409 341 17474.62 35.83 53885.02 88888.00 2008-12-06 00:16:05.909 341 17474.58 35.76 53885.01 88888.00 2008-12-06 00:16:06.409 341 17474.58 35.69 53885.06 88888.00 2008-12-06 00:16:06.909 341 17474.61 35.70 53885.05 88888.00 2008-12-06 00:16:07.409 341 17474.62 35.70 53885.05 88888.00 2008-12-06 00:16:07.909 341 17474.64 35.66 53885.05 88888.00 2008-12-06 00:16:08.409 341 17474.57 35.78 53885.04 88888.00 2008-12-06 00:16:08.909 341 17474.47 35.73 53885.01 88888.00 2008-12-06 00:16:09.409 341 17474.49 35.69 53884.97 88888.00 2008-12-06 00:16:09.909 341 17474.59 35.74 53884.98 88888.00 2008-12-06 00:16:10.409 341 17474.60 35.64 53885.02 88888.00 2008-12-06 00:16:10.909 341 17474.64 35.59 53885.04 88888.00 2008-12-06 00:16:11.409 341 17474.60 35.61 53885.06 88888.00 2008-12-06 00:16:11.909 341 17474.56 35.60 53884.99 88888.00 2008-12-06 00:16:12.409 341 17474.50 35.59 53884.99 88888.00 2008-12-06 00:16:12.909 341 17474.48 35.56 53884.95 88888.00 2008-12-06 00:16:13.409 341 17474.53 35.51 53885.04 88888.00 2008-12-06 00:16:13.909 341 17474.61 35.43 53885.01 88888.00 2008-12-06 00:16:14.409 341 17474.64 35.41 53885.07 88888.00 2008-12-06 00:16:14.909 341 17474.62 35.30 53885.01 88888.00 2008-12-06 00:16:15.409 341 17474.65 35.18 53884.96 88888.00 2008-12-06 00:16:15.909 341 17474.65 35.17 53884.97 88888.00 2008-12-06 00:16:16.409 341 17474.67 35.27 53884.90 88888.00 2008-12-06 00:16:16.909 341 17474.71 35.31 53884.98 88888.00 2008-12-06 00:16:17.409 341 17474.80 35.32 53885.00 88888.00 2008-12-06 00:16:17.909 341 17474.80 35.29 53885.01 88888.00 2008-12-06 00:16:18.409 341 17474.85 35.31 53885.06 88888.00 2008-12-06 00:16:18.909 341 17474.98 35.24 53884.87 88888.00 2008-12-06 00:16:19.409 341 17475.09 35.22 53884.79 88888.00 2008-12-06 00:16:19.909 341 17475.05 35.18 53884.78 88888.00 2008-12-06 00:16:20.409 341 17475.10 35.25 53884.87 88888.00 2008-12-06 00:16:20.909 341 17475.11 35.30 53884.87 88888.00 2008-12-06 00:16:21.409 341 17475.13 35.25 53884.86 88888.00 2008-12-06 00:16:21.909 341 17475.22 35.26 53884.89 88888.00 2008-12-06 00:16:22.409 341 17475.22 35.29 53884.96 88888.00 2008-12-06 00:16:22.909 341 17475.25 35.21 53884.91 88888.00 2008-12-06 00:16:23.409 341 17475.27 35.15 53884.87 88888.00 2008-12-06 00:16:23.909 341 17475.30 35.17 53884.90 88888.00 2008-12-06 00:16:24.409 341 17475.38 35.16 53884.90 88888.00 2008-12-06 00:16:24.909 341 17475.42 35.08 53884.95 88888.00 2008-12-06 00:16:25.409 341 17475.38 35.03 53885.07 88888.00 2008-12-06 00:16:25.909 341 17475.38 34.98 53885.04 88888.00 2008-12-06 00:16:26.409 341 17475.46 34.95 53884.98 88888.00 2008-12-06 00:16:26.909 341 17475.43 34.97 53884.95 88888.00 2008-12-06 00:16:27.409 341 17475.39 35.03 53884.90 88888.00 2008-12-06 00:16:27.909 341 17475.39 35.05 53884.97 88888.00 2008-12-06 00:16:28.409 341 17475.45 34.94 53884.97 88888.00 2008-12-06 00:16:28.909 341 17475.42 34.91 53884.99 88888.00 2008-12-06 00:16:29.409 341 17475.37 34.95 53885.05 88888.00 2008-12-06 00:16:29.909 341 17475.38 34.90 53884.95 88888.00 2008-12-06 00:16:30.409 341 17475.39 34.85 53884.94 88888.00 2008-12-06 00:16:30.909 341 17475.39 34.81 53885.00 88888.00 2008-12-06 00:16:31.409 341 17475.39 34.82 53885.09 88888.00 2008-12-06 00:16:31.909 341 17475.36 34.84 53885.10 88888.00 2008-12-06 00:16:32.409 341 17475.32 34.82 53885.11 88888.00 2008-12-06 00:16:32.909 341 17475.29 34.83 53885.14 88888.00 2008-12-06 00:16:33.409 341 17475.33 34.81 53885.11 88888.00 2008-12-06 00:16:33.909 341 17475.37 34.75 53885.06 88888.00 2008-12-06 00:16:34.409 341 17475.37 34.69 53885.07 88888.00 2008-12-06 00:16:34.909 341 17475.38 34.65 53885.13 88888.00 2008-12-06 00:16:35.409 341 17475.38 34.62 53885.14 88888.00 2008-12-06 00:16:35.909 341 17475.33 34.61 53885.11 88888.00 2008-12-06 00:16:36.409 341 17475.33 34.61 53885.08 88888.00 2008-12-06 00:16:36.909 341 17475.32 34.64 53885.16 88888.00 2008-12-06 00:16:37.409 341 17475.37 34.63 53885.06 88888.00 2008-12-06 00:16:37.909 341 17475.38 34.63 53885.02 88888.00 2008-12-06 00:16:38.409 341 17475.22 34.64 53885.04 88888.00 2008-12-06 00:16:38.909 341 17475.28 34.57 53885.12 88888.00 2008-12-06 00:16:39.409 341 17475.42 34.58 53885.17 88888.00 2008-12-06 00:16:39.909 341 17475.37 34.53 53885.20 88888.00 2008-12-06 00:16:40.409 341 17475.33 34.52 53885.16 88888.00 2008-12-06 00:16:40.909 341 17475.29 34.49 53885.24 88888.00 2008-12-06 00:16:41.409 341 17475.28 34.38 53885.14 88888.00 2008-12-06 00:16:41.909 341 17475.39 34.30 53885.05 88888.00 2008-12-06 00:16:42.409 341 17475.40 34.32 53885.17 88888.00 2008-12-06 00:16:42.909 341 17475.45 34.26 53885.22 88888.00 2008-12-06 00:16:43.409 341 17475.42 34.18 53885.18 88888.00 2008-12-06 00:16:43.909 341 17475.37 34.17 53885.18 88888.00 2008-12-06 00:16:44.409 341 17475.29 34.08 53885.16 88888.00 2008-12-06 00:16:44.909 341 17475.25 34.05 53885.10 88888.00 2008-12-06 00:16:45.409 341 17475.18 34.05 53885.16 88888.00 2008-12-06 00:16:45.909 341 17475.25 34.02 53885.12 88888.00 2008-12-06 00:16:46.409 341 17475.26 33.96 53885.13 88888.00 2008-12-06 00:16:46.909 341 17475.19 33.98 53885.27 88888.00 2008-12-06 00:16:47.409 341 17475.19 33.89 53885.30 88888.00 2008-12-06 00:16:47.909 341 17475.20 33.79 53885.34 88888.00 2008-12-06 00:16:48.409 341 17475.22 33.75 53885.31 88888.00 2008-12-06 00:16:48.909 341 17475.22 33.67 53885.25 88888.00 2008-12-06 00:16:49.409 341 17475.28 33.61 53885.19 88888.00 2008-12-06 00:16:49.909 341 17475.23 33.60 53885.22 88888.00 2008-12-06 00:16:50.409 341 17475.26 33.57 53885.27 88888.00 2008-12-06 00:16:50.909 341 17475.28 33.52 53885.41 88888.00 2008-12-06 00:16:51.409 341 17475.22 33.51 53885.40 88888.00 2008-12-06 00:16:51.909 341 17475.18 33.55 53885.42 88888.00 2008-12-06 00:16:52.409 341 17475.18 33.57 53885.40 88888.00 2008-12-06 00:16:52.909 341 17475.15 33.45 53885.33 88888.00 2008-12-06 00:16:53.409 341 17475.20 33.34 53885.39 88888.00 2008-12-06 00:16:53.909 341 17475.20 33.26 53885.40 88888.00 2008-12-06 00:16:54.409 341 17475.18 33.25 53885.39 88888.00 2008-12-06 00:16:54.909 341 17475.27 33.21 53885.29 88888.00 2008-12-06 00:16:55.409 341 17475.29 33.21 53885.27 88888.00 2008-12-06 00:16:55.909 341 17475.15 33.18 53885.28 88888.00 2008-12-06 00:16:56.409 341 17475.15 33.20 53885.42 88888.00 2008-12-06 00:16:56.909 341 17475.17 33.13 53885.43 88888.00 2008-12-06 00:16:57.409 341 17475.26 33.02 53885.40 88888.00 2008-12-06 00:16:57.909 341 17475.25 32.98 53885.39 88888.00 2008-12-06 00:16:58.409 341 17475.18 32.99 53885.45 88888.00 2008-12-06 00:16:58.909 341 17475.23 33.00 53885.44 88888.00 2008-12-06 00:16:59.409 341 17475.22 33.05 53885.44 88888.00 2008-12-06 00:16:59.909 341 17475.21 33.02 53885.45 88888.00 2008-12-06 00:17:00.409 341 17475.32 32.98 53885.52 88888.00 2008-12-06 00:17:00.909 341 17475.28 32.97 53885.47 88888.00 2008-12-06 00:17:01.409 341 17475.31 32.96 53885.34 88888.00 2008-12-06 00:17:01.909 341 17475.17 32.98 53885.36 88888.00 2008-12-06 00:17:02.409 341 17475.19 33.02 53885.32 88888.00 2008-12-06 00:17:02.909 341 17475.21 32.99 53885.31 88888.00 2008-12-06 00:17:03.409 341 17475.18 32.98 53885.31 88888.00 2008-12-06 00:17:03.909 341 17475.28 32.98 53885.39 88888.00 2008-12-06 00:17:04.409 341 17475.23 32.98 53885.43 88888.00 2008-12-06 00:17:04.909 341 17475.18 32.92 53885.40 88888.00 2008-12-06 00:17:05.409 341 17475.15 32.91 53885.41 88888.00 2008-12-06 00:17:05.909 341 17475.10 32.89 53885.39 88888.00 2008-12-06 00:17:06.409 341 17475.17 32.92 53885.43 88888.00 2008-12-06 00:17:06.909 341 17475.29 32.89 53885.49 88888.00 2008-12-06 00:17:07.409 341 17475.26 32.85 53885.46 88888.00 2008-12-06 00:17:07.909 341 17475.13 32.89 53885.50 88888.00 2008-12-06 00:17:08.409 341 17475.11 32.87 53885.56 88888.00 2008-12-06 00:17:08.909 341 17475.15 32.78 53885.53 88888.00 2008-12-06 00:17:09.409 341 17475.17 32.71 53885.57 88888.00 2008-12-06 00:17:09.909 341 17475.10 32.61 53885.56 88888.00 2008-12-06 00:17:10.409 341 17475.16 32.56 53885.55 88888.00 2008-12-06 00:17:10.909 341 17475.17 32.62 53885.61 88888.00 2008-12-06 00:17:11.409 341 17475.18 32.57 53885.57 88888.00 2008-12-06 00:17:11.909 341 17475.18 32.60 53885.57 88888.00 2008-12-06 00:17:12.409 341 17475.15 32.63 53885.61 88888.00 2008-12-06 00:17:12.909 341 17475.18 32.56 53885.56 88888.00 2008-12-06 00:17:13.409 341 17475.16 32.53 53885.52 88888.00 2008-12-06 00:17:13.909 341 17475.09 32.53 53885.44 88888.00 2008-12-06 00:17:14.409 341 17475.04 32.53 53885.43 88888.00 2008-12-06 00:17:14.909 341 17475.10 32.51 53885.50 88888.00 2008-12-06 00:17:15.409 341 17475.19 32.52 53885.47 88888.00 2008-12-06 00:17:15.909 341 17475.20 32.53 53885.49 88888.00 2008-12-06 00:17:16.409 341 17475.17 32.38 53885.54 88888.00 2008-12-06 00:17:16.909 341 17475.11 32.33 53885.57 88888.00 2008-12-06 00:17:17.409 341 17475.15 32.35 53885.47 88888.00 2008-12-06 00:17:17.909 341 17475.12 32.28 53885.49 88888.00 2008-12-06 00:17:18.409 341 17475.17 32.21 53885.52 88888.00 2008-12-06 00:17:18.909 341 17475.10 32.28 53885.46 88888.00 2008-12-06 00:17:19.409 341 17475.06 32.27 53885.47 88888.00 2008-12-06 00:17:19.909 341 17475.01 32.23 53885.56 88888.00 2008-12-06 00:17:20.409 341 17475.02 32.22 53885.69 88888.00 2008-12-06 00:17:20.909 341 17475.10 32.23 53885.63 88888.00 2008-12-06 00:17:21.409 341 17475.07 32.14 53885.60 88888.00 2008-12-06 00:17:21.909 341 17475.02 32.17 53885.57 88888.00 2008-12-06 00:17:22.409 341 17475.07 32.14 53885.60 88888.00 2008-12-06 00:17:22.909 341 17475.02 32.12 53885.60 88888.00 2008-12-06 00:17:23.409 341 17475.07 32.03 53885.60 88888.00 2008-12-06 00:17:23.909 341 17475.01 31.95 53885.67 88888.00 2008-12-06 00:17:24.409 341 17475.01 31.91 53885.74 88888.00 2008-12-06 00:17:24.909 341 17475.01 31.94 53885.79 88888.00 2008-12-06 00:17:25.409 341 17475.06 31.95 53885.77 88888.00 2008-12-06 00:17:25.909 341 17475.10 31.93 53885.70 88888.00 2008-12-06 00:17:26.409 341 17475.00 31.88 53885.64 88888.00 2008-12-06 00:17:26.909 341 17475.01 31.96 53885.70 88888.00 2008-12-06 00:17:27.409 341 17474.97 32.01 53885.73 88888.00 2008-12-06 00:17:27.909 341 17474.97 31.96 53885.66 88888.00 2008-12-06 00:17:28.409 341 17475.01 31.95 53885.75 88888.00 2008-12-06 00:17:28.909 341 17474.95 31.99 53885.75 88888.00 2008-12-06 00:17:29.409 341 17474.99 31.98 53885.66 88888.00 2008-12-06 00:17:29.909 341 17474.94 32.00 53885.61 88888.00 2008-12-06 00:17:30.409 341 17475.00 32.00 53885.63 88888.00 2008-12-06 00:17:30.909 341 17475.05 32.00 53885.61 88888.00 2008-12-06 00:17:31.409 341 17475.11 31.98 53885.66 88888.00 2008-12-06 00:17:31.909 341 17475.08 32.02 53885.78 88888.00 2008-12-06 00:17:32.409 341 17475.09 32.00 53885.88 88888.00 2008-12-06 00:17:32.909 341 17475.10 32.09 53885.84 88888.00 2008-12-06 00:17:33.409 341 17475.08 32.07 53885.81 88888.00 2008-12-06 00:17:33.909 341 17475.13 32.09 53885.83 88888.00 2008-12-06 00:17:34.409 341 17475.17 32.13 53885.77 88888.00 2008-12-06 00:17:34.909 341 17475.19 32.11 53885.75 88888.00 2008-12-06 00:17:35.409 341 17475.21 32.15 53885.66 88888.00 2008-12-06 00:17:35.909 341 17475.30 32.17 53885.56 88888.00 2008-12-06 00:17:36.409 341 17475.23 32.29 53885.53 88888.00 2008-12-06 00:17:36.909 341 17475.26 32.34 53885.54 88888.00 2008-12-06 00:17:37.409 341 17475.32 32.25 53885.61 88888.00 2008-12-06 00:17:37.909 341 17475.40 32.27 53885.56 88888.00 2008-12-06 00:17:38.409 341 17475.36 32.27 53885.57 88888.00 2008-12-06 00:17:38.909 341 17475.42 32.31 53885.66 88888.00 2008-12-06 00:17:39.409 341 17475.47 32.32 53885.61 88888.00 2008-12-06 00:17:39.909 341 17475.40 32.28 53885.57 88888.00 2008-12-06 00:17:40.409 341 17475.42 32.31 53885.63 88888.00 2008-12-06 00:17:40.909 341 17475.43 32.28 53885.56 88888.00 2008-12-06 00:17:41.409 341 17475.38 32.29 53885.58 88888.00 2008-12-06 00:17:41.909 341 17475.40 32.34 53885.52 88888.00 2008-12-06 00:17:42.409 341 17475.50 32.41 53885.60 88888.00 2008-12-06 00:17:42.909 341 17475.58 32.39 53885.52 88888.00 2008-12-06 00:17:43.409 341 17475.55 32.43 53885.49 88888.00 2008-12-06 00:17:43.909 341 17475.55 32.52 53885.49 88888.00 2008-12-06 00:17:44.406 341 17475.56 32.54 53885.47 88888.00 2008-12-06 00:17:44.906 341 17475.61 32.56 53885.51 88888.00 2008-12-06 00:17:45.406 341 17475.53 32.62 53885.55 88888.00 2008-12-06 00:17:45.906 341 17475.48 32.66 53885.64 88888.00 2008-12-06 00:17:46.406 341 17475.59 32.63 53885.61 88888.00 2008-12-06 00:17:46.906 341 17475.61 32.71 53885.60 88888.00 2008-12-06 00:17:47.406 341 17475.59 32.70 53885.51 88888.00 2008-12-06 00:17:47.906 341 17475.50 32.80 53885.43 88888.00 2008-12-06 00:17:48.406 341 17475.38 32.80 53885.39 88888.00 2008-12-06 00:17:48.906 341 17475.37 32.82 53885.40 88888.00 2008-12-06 00:17:49.406 341 17475.43 32.85 53885.43 88888.00 2008-12-06 00:17:49.906 341 17475.35 32.80 53885.40 88888.00 2008-12-06 00:17:50.406 341 17475.35 32.82 53885.46 88888.00 2008-12-06 00:17:50.906 341 17475.49 32.77 53885.42 88888.00 2008-12-06 00:17:51.406 341 17475.42 32.80 53885.40 88888.00 2008-12-06 00:17:51.906 341 17475.40 32.85 53885.39 88888.00 2008-12-06 00:17:52.406 341 17475.48 32.82 53885.30 88888.00 2008-12-06 00:17:52.906 341 17475.47 32.82 53885.30 88888.00 2008-12-06 00:17:53.406 341 17475.37 32.86 53885.31 88888.00 2008-12-06 00:17:53.906 341 17475.27 32.90 53885.43 88888.00 2008-12-06 00:17:54.406 341 17475.28 32.90 53885.47 88888.00 2008-12-06 00:17:54.906 341 17475.29 32.86 53885.53 88888.00 2008-12-06 00:17:55.406 341 17475.28 32.90 53885.58 88888.00 2008-12-06 00:17:55.906 341 17475.26 32.90 53885.50 88888.00 2008-12-06 00:17:56.406 341 17475.32 32.91 53885.51 88888.00 2008-12-06 00:17:56.906 341 17475.32 32.90 53885.56 88888.00 2008-12-06 00:17:57.406 341 17475.29 32.97 53885.60 88888.00 2008-12-06 00:17:57.906 341 17475.26 33.09 53885.57 88888.00 2008-12-06 00:17:58.406 341 17475.26 33.19 53885.55 88888.00 2008-12-06 00:17:58.906 341 17475.38 33.16 53885.62 88888.00 2008-12-06 00:17:59.406 341 17475.37 33.09 53885.57 88888.00 2008-12-06 00:17:59.906 341 17475.23 33.10 53885.55 88888.00 2008-12-06 00:18:00.406 341 17475.19 33.15 53885.53 88888.00 2008-12-06 00:18:00.906 341 17475.13 33.09 53885.54 88888.00 2008-12-06 00:18:01.406 341 17475.04 33.11 53885.69 88888.00 2008-12-06 00:18:01.906 341 17475.10 33.19 53885.72 88888.00 2008-12-06 00:18:02.406 341 17475.16 33.19 53885.69 88888.00 2008-12-06 00:18:02.906 341 17475.05 33.15 53885.76 88888.00 2008-12-06 00:18:03.406 341 17475.10 33.12 53885.75 88888.00 2008-12-06 00:18:03.906 341 17475.11 33.15 53885.78 88888.00 2008-12-06 00:18:04.406 341 17475.07 33.17 53885.79 88888.00 2008-12-06 00:18:04.906 341 17475.07 33.16 53885.86 88888.00 2008-12-06 00:18:05.406 341 17475.07 33.16 53885.91 88888.00 2008-12-06 00:18:05.906 341 17475.06 33.17 53885.86 88888.00 2008-12-06 00:18:06.406 341 17475.06 33.17 53885.77 88888.00 2008-12-06 00:18:06.906 341 17475.08 33.10 53885.79 88888.00 2008-12-06 00:18:07.406 341 17475.18 33.08 53885.91 88888.00 2008-12-06 00:18:07.906 341 17475.15 33.07 53885.92 88888.00 2008-12-06 00:18:08.406 341 17475.08 33.07 53885.97 88888.00 2008-12-06 00:18:08.906 341 17475.06 33.08 53886.00 88888.00 2008-12-06 00:18:09.406 341 17475.06 33.11 53885.88 88888.00 2008-12-06 00:18:09.906 341 17475.05 33.08 53885.83 88888.00 2008-12-06 00:18:10.406 341 17475.01 33.07 53885.72 88888.00 2008-12-06 00:18:10.906 341 17475.02 33.07 53885.75 88888.00 2008-12-06 00:18:11.406 341 17475.04 33.01 53885.81 88888.00 2008-12-06 00:18:11.906 341 17475.04 33.00 53885.86 88888.00 2008-12-06 00:18:12.406 341 17475.04 32.99 53885.89 88888.00 2008-12-06 00:18:12.906 341 17475.00 32.98 53885.83 88888.00 2008-12-06 00:18:13.406 341 17474.97 33.03 53885.84 88888.00 2008-12-06 00:18:13.906 341 17475.04 33.05 53885.86 88888.00 2008-12-06 00:18:14.406 341 17475.06 33.07 53885.79 88888.00 2008-12-06 00:18:14.906 341 17475.12 33.05 53885.78 88888.00 2008-12-06 00:18:15.406 341 17475.02 33.00 53885.77 88888.00 2008-12-06 00:18:15.906 341 17475.07 32.97 53885.79 88888.00 2008-12-06 00:18:16.406 341 17475.04 32.91 53885.86 88888.00 2008-12-06 00:18:16.906 341 17475.04 32.96 53885.83 88888.00 2008-12-06 00:18:17.406 341 17475.12 32.95 53885.86 88888.00 2008-12-06 00:18:17.906 341 17475.09 32.96 53885.81 88888.00 2008-12-06 00:18:18.406 341 17475.05 32.91 53885.78 88888.00 2008-12-06 00:18:18.906 341 17475.02 32.92 53885.85 88888.00 2008-12-06 00:18:19.406 341 17475.12 32.91 53885.77 88888.00 2008-12-06 00:18:19.906 341 17475.10 32.95 53885.81 88888.00 2008-12-06 00:18:20.406 341 17475.09 32.89 53885.92 88888.00 2008-12-06 00:18:20.906 341 17475.09 32.92 53886.01 88888.00 2008-12-06 00:18:21.406 341 17475.07 32.97 53885.92 88888.00 2008-12-06 00:18:21.906 341 17475.06 32.91 53885.90 88888.00 2008-12-06 00:18:22.406 341 17475.01 32.85 53885.89 88888.00 2008-12-06 00:18:22.906 341 17474.95 32.85 53885.86 88888.00 2008-12-06 00:18:23.406 341 17474.99 32.86 53885.84 88888.00 2008-12-06 00:18:23.906 341 17475.01 32.89 53885.84 88888.00 2008-12-06 00:18:24.406 341 17475.09 32.90 53885.89 88888.00 2008-12-06 00:18:24.906 341 17475.16 32.96 53885.99 88888.00 2008-12-06 00:18:25.406 341 17475.13 32.93 53886.06 88888.00 2008-12-06 00:18:25.906 341 17475.11 32.89 53886.11 88888.00 2008-12-06 00:18:26.406 341 17475.07 32.91 53886.01 88888.00 2008-12-06 00:18:26.906 341 17475.00 32.88 53885.96 88888.00 2008-12-06 00:18:27.406 341 17474.98 32.83 53885.94 88888.00 2008-12-06 00:18:27.906 341 17474.89 32.85 53885.94 88888.00 2008-12-06 00:18:28.406 341 17474.90 32.85 53885.92 88888.00 2008-12-06 00:18:28.906 341 17474.88 32.93 53886.03 88888.00 2008-12-06 00:18:29.406 341 17474.89 32.89 53886.02 88888.00 2008-12-06 00:18:29.906 341 17474.89 32.83 53886.06 88888.00 2008-12-06 00:18:30.406 341 17474.88 32.81 53886.09 88888.00 2008-12-06 00:18:30.906 341 17474.89 32.78 53886.08 88888.00 2008-12-06 00:18:31.406 341 17474.86 32.79 53886.02 88888.00 2008-12-06 00:18:31.906 341 17474.84 32.80 53886.01 88888.00 2008-12-06 00:18:32.406 341 17474.88 32.77 53886.02 88888.00 2008-12-06 00:18:32.906 341 17474.89 32.72 53886.02 88888.00 2008-12-06 00:18:33.406 341 17474.72 32.71 53886.09 88888.00 2008-12-06 00:18:33.906 341 17474.75 32.66 53886.19 88888.00 2008-12-06 00:18:34.406 341 17474.78 32.67 53886.14 88888.00 2008-12-06 00:18:34.906 341 17474.62 32.68 53886.11 88888.00 2008-12-06 00:18:35.406 341 17474.59 32.71 53886.08 88888.00 2008-12-06 00:18:35.906 341 17474.67 32.71 53886.08 88888.00 2008-12-06 00:18:36.406 341 17474.66 32.67 53886.09 88888.00 2008-12-06 00:18:36.906 341 17474.71 32.60 53886.06 88888.00 2008-12-06 00:18:37.406 341 17474.65 32.58 53886.09 88888.00 2008-12-06 00:18:37.906 341 17474.69 32.47 53886.16 88888.00 2008-12-06 00:18:38.406 341 17474.72 32.46 53886.19 88888.00 2008-12-06 00:18:38.906 341 17474.70 32.47 53886.26 88888.00 2008-12-06 00:18:39.406 341 17474.71 32.50 53886.23 88888.00 2008-12-06 00:18:39.906 341 17474.76 32.46 53886.23 88888.00 2008-12-06 00:18:40.406 341 17474.84 32.46 53886.24 88888.00 2008-12-06 00:18:40.906 341 17474.80 32.34 53886.22 88888.00 2008-12-06 00:18:41.406 341 17474.76 32.30 53886.18 88888.00 2008-12-06 00:18:41.906 341 17474.76 32.29 53886.24 88888.00 2008-12-06 00:18:42.406 341 17474.80 32.37 53886.29 88888.00 2008-12-06 00:18:42.906 341 17474.75 32.38 53886.26 88888.00 2008-12-06 00:18:43.406 341 17474.77 32.31 53886.30 88888.00 2008-12-06 00:18:43.906 341 17474.78 32.28 53886.28 88888.00 2008-12-06 00:18:44.406 341 17474.78 32.31 53886.42 88888.00 2008-12-06 00:18:44.906 341 17474.75 32.22 53886.41 88888.00 2008-12-06 00:18:45.406 341 17474.74 32.27 53886.26 88888.00 2008-12-06 00:18:45.906 341 17474.68 32.27 53886.20 88888.00 2008-12-06 00:18:46.406 341 17474.68 32.21 53886.34 88888.00 2008-12-06 00:18:46.906 341 17474.65 32.22 53886.28 88888.00 2008-12-06 00:18:47.406 341 17474.70 32.14 53886.22 88888.00 2008-12-06 00:18:47.906 341 17474.75 32.14 53886.25 88888.00 2008-12-06 00:18:48.406 341 17474.70 32.17 53886.23 88888.00 2008-12-06 00:18:48.906 341 17474.67 32.12 53886.23 88888.00 2008-12-06 00:18:49.406 341 17474.71 32.07 53886.20 88888.00 2008-12-06 00:18:49.906 341 17474.80 32.07 53886.19 88888.00 2008-12-06 00:18:50.406 341 17474.78 31.99 53886.29 88888.00 2008-12-06 00:18:50.906 341 17474.80 31.99 53886.22 88888.00 2008-12-06 00:18:51.406 341 17474.85 31.98 53886.16 88888.00 2008-12-06 00:18:51.906 341 17474.84 31.98 53886.21 88888.00 2008-12-06 00:18:52.406 341 17474.89 32.00 53886.18 88888.00 2008-12-06 00:18:52.906 341 17474.92 31.95 53886.28 88888.00 2008-12-06 00:18:53.406 341 17474.81 31.94 53886.28 88888.00 2008-12-06 00:18:53.906 341 17474.72 31.93 53886.26 88888.00 2008-12-06 00:18:54.406 341 17474.79 31.93 53886.25 88888.00 2008-12-06 00:18:54.906 341 17474.87 31.85 53886.24 88888.00 2008-12-06 00:18:55.406 341 17474.86 31.88 53886.30 88888.00 2008-12-06 00:18:55.906 341 17474.80 31.86 53886.31 88888.00 2008-12-06 00:18:56.406 341 17474.80 31.88 53886.26 88888.00 2008-12-06 00:18:56.906 341 17474.81 31.91 53886.31 88888.00 2008-12-06 00:18:57.406 341 17474.89 31.86 53886.39 88888.00 2008-12-06 00:18:57.906 341 17474.90 31.80 53886.31 88888.00 2008-12-06 00:18:58.406 341 17474.89 31.81 53886.29 88888.00 2008-12-06 00:18:58.906 341 17474.88 31.73 53886.39 88888.00 2008-12-06 00:18:59.406 341 17474.89 31.71 53886.37 88888.00 2008-12-06 00:18:59.906 341 17474.89 31.74 53886.35 88888.00 2008-12-06 00:19:00.406 341 17474.84 31.70 53886.25 88888.00 2008-12-06 00:19:00.906 341 17474.79 31.73 53886.23 88888.00 2008-12-06 00:19:01.406 341 17474.84 31.71 53886.26 88888.00 2008-12-06 00:19:01.906 341 17474.95 31.64 53886.33 88888.00 2008-12-06 00:19:02.406 341 17474.95 31.56 53886.30 88888.00 2008-12-06 00:19:02.906 341 17474.92 31.52 53886.26 88888.00 2008-12-06 00:19:03.406 341 17474.86 31.57 53886.31 88888.00 2008-12-06 00:19:03.906 341 17474.88 31.64 53886.31 88888.00 2008-12-06 00:19:04.406 341 17474.92 31.65 53886.25 88888.00 2008-12-06 00:19:04.906 341 17474.97 31.69 53886.31 88888.00 2008-12-06 00:19:05.406 341 17475.01 31.59 53886.30 88888.00 2008-12-06 00:19:05.906 341 17474.98 31.54 53886.24 88888.00 2008-12-06 00:19:06.406 341 17474.96 31.50 53886.21 88888.00 2008-12-06 00:19:06.906 341 17475.01 31.51 53886.28 88888.00 2008-12-06 00:19:07.406 341 17475.11 31.53 53886.36 88888.00 2008-12-06 00:19:07.906 341 17475.02 31.47 53886.31 88888.00 2008-12-06 00:19:08.406 341 17474.97 31.43 53886.29 88888.00 2008-12-06 00:19:08.906 341 17474.97 31.41 53886.33 88888.00 2008-12-06 00:19:09.406 341 17475.05 31.44 53886.37 88888.00 2008-12-06 00:19:09.906 341 17475.08 31.43 53886.32 88888.00 2008-12-06 00:19:10.406 341 17475.05 31.43 53886.30 88888.00 2008-12-06 00:19:10.906 341 17475.02 31.37 53886.25 88888.00 2008-12-06 00:19:11.406 341 17475.11 31.32 53886.25 88888.00 2008-12-06 00:19:11.906 341 17475.26 31.31 53886.28 88888.00 2008-12-06 00:19:12.406 341 17475.26 31.27 53886.35 88888.00 2008-12-06 00:19:12.906 341 17475.27 31.16 53886.37 88888.00 2008-12-06 00:19:13.406 341 17475.25 31.17 53886.39 88888.00 2008-12-06 00:19:13.906 341 17475.33 31.16 53886.31 88888.00 2008-12-06 00:19:14.406 341 17475.22 31.08 53886.24 88888.00 2008-12-06 00:19:14.906 341 17475.12 31.10 53886.19 88888.00 2008-12-06 00:19:15.406 341 17475.21 31.06 53886.13 88888.00 2008-12-06 00:19:15.906 341 17475.32 31.08 53886.26 88888.00 2008-12-06 00:19:16.406 341 17475.37 31.12 53886.28 88888.00 2008-12-06 00:19:16.906 341 17475.28 31.10 53886.22 88888.00 2008-12-06 00:19:17.406 341 17475.27 31.10 53886.19 88888.00 2008-12-06 00:19:17.906 341 17475.37 31.10 53886.25 88888.00 2008-12-06 00:19:18.406 341 17475.39 31.05 53886.34 88888.00 2008-12-06 00:19:18.906 341 17475.39 31.04 53886.37 88888.00 2008-12-06 00:19:19.406 341 17475.51 31.02 53886.28 88888.00 2008-12-06 00:19:19.906 341 17475.43 31.03 53886.32 88888.00 2008-12-06 00:19:20.406 341 17475.46 31.04 53886.43 88888.00 2008-12-06 00:19:20.906 341 17475.52 30.95 53886.35 88888.00 2008-12-06 00:19:21.406 341 17475.48 30.93 53886.31 88888.00 2008-12-06 00:19:21.906 341 17475.61 30.90 53886.23 88888.00 2008-12-06 00:19:22.406 341 17475.62 30.88 53886.29 88888.00 2008-12-06 00:19:22.906 341 17475.63 30.86 53886.23 88888.00 2008-12-06 00:19:23.406 341 17475.67 30.82 53886.14 88888.00 2008-12-06 00:19:23.906 341 17475.67 30.76 53886.20 88888.00 2008-12-06 00:19:24.406 341 17475.74 30.76 53886.34 88888.00 2008-12-06 00:19:24.906 341 17475.76 30.68 53886.29 88888.00 2008-12-06 00:19:25.406 341 17475.69 30.69 53886.35 88888.00 2008-12-06 00:19:25.906 341 17475.63 30.76 53886.41 88888.00 2008-12-06 00:19:26.406 341 17475.70 30.68 53886.30 88888.00 2008-12-06 00:19:26.906 341 17475.71 30.68 53886.28 88888.00 2008-12-06 00:19:27.406 341 17475.64 30.71 53886.24 88888.00 2008-12-06 00:19:27.906 341 17475.57 30.72 53886.30 88888.00 2008-12-06 00:19:28.406 341 17475.62 30.75 53886.31 88888.00 2008-12-06 00:19:28.906 341 17475.70 30.74 53886.32 88888.00 2008-12-06 00:19:29.406 341 17475.70 30.76 53886.23 88888.00 2008-12-06 00:19:29.906 341 17475.72 30.82 53886.14 88888.00 2008-12-06 00:19:30.406 341 17475.82 30.75 53886.21 88888.00 2008-12-06 00:19:30.906 341 17475.72 30.66 53886.23 88888.00 2008-12-06 00:19:31.406 341 17475.70 30.58 53886.24 88888.00 2008-12-06 00:19:31.906 341 17475.71 30.61 53886.29 88888.00 2008-12-06 00:19:32.406 341 17475.70 30.64 53886.36 88888.00 2008-12-06 00:19:32.906 341 17475.78 30.72 53886.39 88888.00 2008-12-06 00:19:33.406 341 17475.76 30.77 53886.43 88888.00 2008-12-06 00:19:33.906 341 17475.71 30.74 53886.46 88888.00 2008-12-06 00:19:34.406 341 17475.70 30.68 53886.48 88888.00 2008-12-06 00:19:34.906 341 17475.67 30.69 53886.45 88888.00 2008-12-06 00:19:35.406 341 17475.67 30.73 53886.39 88888.00 2008-12-06 00:19:35.906 341 17475.74 30.79 53886.40 88888.00 2008-12-06 00:19:36.406 341 17475.71 30.68 53886.45 88888.00 2008-12-06 00:19:36.906 341 17475.73 30.64 53886.41 88888.00 2008-12-06 00:19:37.406 341 17475.76 30.59 53886.42 88888.00 2008-12-06 00:19:37.906 341 17475.68 30.54 53886.44 88888.00 2008-12-06 00:19:38.406 341 17475.67 30.53 53886.50 88888.00 2008-12-06 00:19:38.906 341 17475.71 30.58 53886.48 88888.00 2008-12-06 00:19:39.406 341 17475.74 30.61 53886.55 88888.00 2008-12-06 00:19:39.906 341 17475.67 30.61 53886.53 88888.00 2008-12-06 00:19:40.406 341 17475.64 30.59 53886.44 88888.00 2008-12-06 00:19:40.906 341 17475.58 30.52 53886.40 88888.00 2008-12-06 00:19:41.406 341 17475.62 30.49 53886.53 88888.00 2008-12-06 00:19:41.906 341 17475.58 30.48 53886.50 88888.00 2008-12-06 00:19:42.406 341 17475.57 30.51 53886.46 88888.00 2008-12-06 00:19:42.906 341 17475.59 30.56 53886.51 88888.00 2008-12-06 00:19:43.406 341 17475.53 30.46 53886.50 88888.00 2008-12-06 00:19:43.906 341 17475.49 30.36 53886.44 88888.00 2008-12-06 00:19:44.406 341 17475.46 30.45 53886.41 88888.00 2008-12-06 00:19:44.906 341 17475.45 30.36 53886.36 88888.00 2008-12-06 00:19:45.406 341 17475.46 30.25 53886.44 88888.00 2008-12-06 00:19:45.906 341 17475.50 30.27 53886.39 88888.00 2008-12-06 00:19:46.406 341 17475.52 30.29 53886.34 88888.00 2008-12-06 00:19:46.906 341 17475.57 30.29 53886.39 88888.00 2008-12-06 00:19:47.406 341 17475.51 30.28 53886.34 88888.00 2008-12-06 00:19:47.906 341 17475.38 30.27 53886.31 88888.00 2008-12-06 00:19:48.406 341 17475.41 30.25 53886.26 88888.00 2008-12-06 00:19:48.906 341 17475.50 30.24 53886.24 88888.00 2008-12-06 00:19:49.406 341 17475.51 30.17 53886.40 88888.00 2008-12-06 00:19:49.906 341 17475.49 30.15 53886.42 88888.00 2008-12-06 00:19:50.406 341 17475.55 30.14 53886.39 88888.00 2008-12-06 00:19:50.906 341 17475.41 30.14 53886.43 88888.00 2008-12-06 00:19:51.406 341 17475.46 30.08 53886.43 88888.00 2008-12-06 00:19:51.906 341 17475.43 30.06 53886.41 88888.00 2008-12-06 00:19:52.406 341 17475.42 30.09 53886.47 88888.00 2008-12-06 00:19:52.906 341 17475.53 30.08 53886.50 88888.00 2008-12-06 00:19:53.406 341 17475.51 30.13 53886.47 88888.00 2008-12-06 00:19:53.906 341 17475.57 30.10 53886.54 88888.00 2008-12-06 00:19:54.406 341 17475.62 30.08 53886.47 88888.00 2008-12-06 00:19:54.906 341 17475.59 30.07 53886.43 88888.00 2008-12-06 00:19:55.406 341 17475.61 30.10 53886.44 88888.00 2008-12-06 00:19:55.906 341 17475.58 30.08 53886.51 88888.00 2008-12-06 00:19:56.406 341 17475.52 30.07 53886.50 88888.00 2008-12-06 00:19:56.906 341 17475.62 30.06 53886.51 88888.00 2008-12-06 00:19:57.406 341 17475.60 30.02 53886.40 88888.00 2008-12-06 00:19:57.906 341 17475.61 29.99 53886.39 88888.00 2008-12-06 00:19:58.406 341 17475.55 30.00 53886.43 88888.00 2008-12-06 00:19:58.906 341 17475.46 29.98 53886.44 88888.00 2008-12-06 00:19:59.406 341 17475.46 29.96 53886.44 88888.00 2008-12-06 00:19:59.906 341 17475.62 29.97 53886.53 88888.00 2008-12-06 00:20:00.406 341 17475.59 30.06 53886.53 88888.00 2008-12-06 00:20:00.906 341 17475.58 30.04 53886.47 88888.00 2008-12-06 00:20:01.406 341 17475.63 29.97 53886.48 88888.00 2008-12-06 00:20:01.906 341 17475.62 30.00 53886.55 88888.00 2008-12-06 00:20:02.406 341 17475.56 30.00 53886.54 88888.00 2008-12-06 00:20:02.906 341 17475.47 29.99 53886.48 88888.00 2008-12-06 00:20:03.406 341 17475.57 29.90 53886.42 88888.00 2008-12-06 00:20:03.906 341 17475.66 29.83 53886.44 88888.00 2008-12-06 00:20:04.406 341 17475.55 29.81 53886.43 88888.00 2008-12-06 00:20:04.906 341 17475.62 29.71 53886.41 88888.00 2008-12-06 00:20:05.406 341 17475.61 29.71 53886.44 88888.00 2008-12-06 00:20:05.906 341 17475.68 29.67 53886.57 88888.00 2008-12-06 00:20:06.406 341 17475.67 29.64 53886.58 88888.00 2008-12-06 00:20:06.906 341 17475.62 29.68 53886.51 88888.00 2008-12-06 00:20:07.406 341 17475.61 29.71 53886.52 88888.00 2008-12-06 00:20:07.906 341 17475.63 29.69 53886.57 88888.00 2008-12-06 00:20:08.406 341 17475.58 29.74 53886.66 88888.00 2008-12-06 00:20:08.906 341 17475.48 29.74 53886.63 88888.00 2008-12-06 00:20:09.406 341 17475.47 29.65 53886.54 88888.00 2008-12-06 00:20:09.906 341 17475.50 29.54 53886.53 88888.00 2008-12-06 00:20:10.406 341 17475.58 29.48 53886.50 88888.00 2008-12-06 00:20:10.906 341 17475.55 29.47 53886.45 88888.00 2008-12-06 00:20:11.406 341 17475.43 29.56 53886.46 88888.00 2008-12-06 00:20:11.906 341 17475.42 29.58 53886.46 88888.00 2008-12-06 00:20:12.406 341 17475.38 29.59 53886.54 88888.00 2008-12-06 00:20:12.906 341 17475.39 29.56 53886.48 88888.00 2008-12-06 00:20:13.406 341 17475.43 29.49 53886.52 88888.00 2008-12-06 00:20:13.906 341 17475.43 29.49 53886.47 88888.00 2008-12-06 00:20:14.406 341 17475.42 29.50 53886.52 88888.00 2008-12-06 00:20:14.906 341 17475.43 29.41 53886.57 88888.00 2008-12-06 00:20:15.406 341 17475.46 29.44 53886.56 88888.00 2008-12-06 00:20:15.906 341 17475.38 29.47 53886.57 88888.00 2008-12-06 00:20:16.406 341 17475.40 29.44 53886.63 88888.00 2008-12-06 00:20:16.906 341 17475.41 29.46 53886.62 88888.00 2008-12-06 00:20:17.406 341 17475.40 29.41 53886.65 88888.00 2008-12-06 00:20:17.906 341 17475.42 29.39 53886.69 88888.00 2008-12-06 00:20:18.406 341 17475.38 29.45 53886.66 88888.00 2008-12-06 00:20:18.906 341 17475.30 29.39 53886.66 88888.00 2008-12-06 00:20:19.406 341 17475.42 29.36 53886.71 88888.00 2008-12-06 00:20:19.906 341 17475.37 29.41 53886.75 88888.00 2008-12-06 00:20:20.406 341 17475.30 29.36 53886.73 88888.00 2008-12-06 00:20:20.906 341 17475.31 29.34 53886.71 88888.00 2008-12-06 00:20:21.406 341 17475.38 29.38 53886.64 88888.00 2008-12-06 00:20:21.906 341 17475.41 29.41 53886.66 88888.00 2008-12-06 00:20:22.406 341 17475.32 29.37 53886.67 88888.00 2008-12-06 00:20:22.906 341 17475.20 29.37 53886.63 88888.00 2008-12-06 00:20:23.406 341 17475.25 29.37 53886.61 88888.00 2008-12-06 00:20:23.906 341 17475.38 29.37 53886.50 88888.00 2008-12-06 00:20:24.406 341 17475.32 29.44 53886.37 88888.00 2008-12-06 00:20:24.906 341 17475.37 29.47 53886.43 88888.00 2008-12-06 00:20:25.406 341 17475.37 29.41 53886.45 88888.00 2008-12-06 00:20:25.906 341 17475.33 29.38 53886.48 88888.00 2008-12-06 00:20:26.406 341 17475.40 29.32 53886.56 88888.00 2008-12-06 00:20:26.906 341 17475.35 29.37 53886.58 88888.00 2008-12-06 00:20:27.406 341 17475.36 29.39 53886.61 88888.00 2008-12-06 00:20:27.906 341 17475.46 29.39 53886.66 88888.00 2008-12-06 00:20:28.406 341 17475.46 29.36 53886.66 88888.00 2008-12-06 00:20:28.906 341 17475.36 29.32 53886.63 88888.00 2008-12-06 00:20:29.406 341 17475.30 29.30 53886.69 88888.00 2008-12-06 00:20:29.906 341 17475.36 29.31 53886.67 88888.00 2008-12-06 00:20:30.406 341 17475.35 29.37 53886.69 88888.00 2008-12-06 00:20:30.906 341 17475.28 29.38 53886.74 88888.00 2008-12-06 00:20:31.406 341 17475.20 29.31 53886.75 88888.00 2008-12-06 00:20:31.906 341 17475.25 29.36 53886.73 88888.00 2008-12-06 00:20:32.406 341 17475.32 29.31 53886.68 88888.00 2008-12-06 00:20:32.906 341 17475.36 29.25 53886.64 88888.00 2008-12-06 00:20:33.406 341 17475.32 29.21 53886.78 88888.00 2008-12-06 00:20:33.906 341 17475.26 29.16 53886.80 88888.00 2008-12-06 00:20:34.406 341 17475.21 29.18 53886.70 88888.00 2008-12-06 00:20:34.906 341 17475.15 29.17 53886.79 88888.00 2008-12-06 00:20:35.406 341 17475.17 29.16 53886.80 88888.00 2008-12-06 00:20:35.906 341 17475.06 29.11 53886.81 88888.00 2008-12-06 00:20:36.406 341 17475.06 29.08 53886.79 88888.00 2008-12-06 00:20:36.906 341 17475.11 29.00 53886.64 88888.00 2008-12-06 00:20:37.406 341 17475.12 28.93 53886.64 88888.00 2008-12-06 00:20:37.906 341 17475.08 28.95 53886.58 88888.00 2008-12-06 00:20:38.406 341 17474.97 28.90 53886.51 88888.00 2008-12-06 00:20:38.906 341 17475.08 28.83 53886.59 88888.00 2008-12-06 00:20:39.406 341 17475.10 28.80 53886.62 88888.00 2008-12-06 00:20:39.906 341 17475.06 28.82 53886.64 88888.00 2008-12-06 00:20:40.406 341 17475.07 28.77 53886.62 88888.00 2008-12-06 00:20:40.906 341 17475.04 28.74 53886.64 88888.00 2008-12-06 00:20:41.406 341 17475.02 28.73 53886.66 88888.00 2008-12-06 00:20:41.906 341 17475.10 28.73 53886.68 88888.00 2008-12-06 00:20:42.406 341 17475.10 28.72 53886.70 88888.00 2008-12-06 00:20:42.906 341 17475.06 28.68 53886.71 88888.00 2008-12-06 00:20:43.406 341 17475.02 28.69 53886.78 88888.00 2008-12-06 00:20:43.906 341 17475.08 28.70 53886.89 88888.00 2008-12-06 00:20:44.406 341 17475.17 28.71 53886.78 88888.00 2008-12-06 00:20:44.906 341 17475.19 28.69 53886.69 88888.00 2008-12-06 00:20:45.406 341 17475.17 28.58 53886.68 88888.00 2008-12-06 00:20:45.906 341 17475.29 28.58 53886.75 88888.00 2008-12-06 00:20:46.406 341 17475.22 28.58 53886.75 88888.00 2008-12-06 00:20:46.906 341 17475.13 28.54 53886.73 88888.00 2008-12-06 00:20:47.406 341 17475.17 28.60 53886.75 88888.00 2008-12-06 00:20:47.906 341 17475.23 28.62 53886.68 88888.00 2008-12-06 00:20:48.403 341 17475.10 28.61 53886.71 88888.00 2008-12-06 00:20:48.903 341 17475.08 28.54 53886.74 88888.00 2008-12-06 00:20:49.403 341 17475.07 28.49 53886.74 88888.00 2008-12-06 00:20:49.903 341 17475.12 28.43 53886.67 88888.00 2008-12-06 00:20:50.403 341 17475.16 28.34 53886.66 88888.00 2008-12-06 00:20:50.903 341 17475.20 28.34 53886.67 88888.00 2008-12-06 00:20:51.403 341 17475.19 28.37 53886.64 88888.00 2008-12-06 00:20:51.903 341 17475.17 28.32 53886.61 88888.00 2008-12-06 00:20:52.403 341 17475.20 28.35 53886.62 88888.00 2008-12-06 00:20:52.903 341 17475.21 28.35 53886.67 88888.00 2008-12-06 00:20:53.403 341 17475.17 28.30 53886.69 88888.00 2008-12-06 00:20:53.903 341 17475.10 28.31 53886.76 88888.00 2008-12-06 00:20:54.403 341 17475.05 28.31 53886.80 88888.00 2008-12-06 00:20:54.903 341 17475.04 28.41 53886.82 88888.00 2008-12-06 00:20:55.403 341 17475.07 28.42 53886.75 88888.00 2008-12-06 00:20:55.903 341 17475.08 28.39 53886.75 88888.00 2008-12-06 00:20:56.403 341 17475.12 28.31 53886.84 88888.00 2008-12-06 00:20:56.903 341 17475.13 28.29 53886.77 88888.00 2008-12-06 00:20:57.403 341 17475.18 28.31 53886.77 88888.00 2008-12-06 00:20:57.903 341 17475.11 28.32 53886.77 88888.00 2008-12-06 00:20:58.403 341 17475.15 28.33 53886.77 88888.00 2008-12-06 00:20:58.903 341 17475.17 28.38 53886.77 88888.00 2008-12-06 00:20:59.403 341 17475.09 28.42 53886.89 88888.00 2008-12-06 00:20:59.903 341 17475.07 28.43 53886.93 88888.00 2008-12-06 00:21:00.403 341 17475.06 28.39 53886.80 88888.00 2008-12-06 00:21:00.903 341 17475.02 28.34 53886.87 88888.00 2008-12-06 00:21:01.403 341 17474.99 28.34 53886.91 88888.00 2008-12-06 00:21:01.903 341 17474.92 28.33 53886.80 88888.00 2008-12-06 00:21:02.403 341 17475.00 28.42 53886.87 88888.00 2008-12-06 00:21:02.903 341 17475.00 28.32 53886.90 88888.00 2008-12-06 00:21:03.403 341 17474.98 28.33 53886.93 88888.00 2008-12-06 00:21:03.903 341 17474.95 28.38 53887.02 88888.00 2008-12-06 00:21:04.403 341 17474.95 28.31 53886.98 88888.00 2008-12-06 00:21:04.903 341 17474.98 28.28 53886.86 88888.00 2008-12-06 00:21:05.403 341 17474.89 28.33 53886.85 88888.00 2008-12-06 00:21:05.903 341 17474.89 28.34 53886.89 88888.00 2008-12-06 00:21:06.403 341 17474.98 28.27 53886.95 88888.00 2008-12-06 00:21:06.903 341 17474.87 28.25 53886.90 88888.00 2008-12-06 00:21:07.403 341 17474.87 28.29 53886.91 88888.00 2008-12-06 00:21:07.903 341 17474.94 28.25 53886.98 88888.00 2008-12-06 00:21:08.403 341 17474.88 28.27 53887.17 88888.00 2008-12-06 00:21:08.903 341 17474.91 28.25 53887.15 88888.00 2008-12-06 00:21:09.403 341 17474.89 28.23 53887.08 88888.00 2008-12-06 00:21:09.903 341 17474.85 28.22 53887.01 88888.00 2008-12-06 00:21:10.403 341 17474.80 28.17 53887.02 88888.00 2008-12-06 00:21:10.903 341 17474.77 28.23 53887.02 88888.00 2008-12-06 00:21:11.403 341 17474.72 28.27 53886.98 88888.00 2008-12-06 00:21:11.903 341 17474.68 28.29 53887.01 88888.00 2008-12-06 00:21:12.403 341 17474.67 28.17 53887.06 88888.00 2008-12-06 00:21:12.903 341 17474.69 28.08 53886.98 88888.00 2008-12-06 00:21:13.403 341 17474.78 28.02 53886.95 88888.00 2008-12-06 00:21:13.903 341 17474.75 28.01 53886.89 88888.00 2008-12-06 00:21:14.403 341 17474.62 28.12 53886.88 88888.00 2008-12-06 00:21:14.903 341 17474.67 28.13 53886.93 88888.00 2008-12-06 00:21:15.403 341 17474.68 28.07 53886.89 88888.00 2008-12-06 00:21:15.903 341 17474.48 28.07 53886.93 88888.00 2008-12-06 00:21:16.403 341 17474.45 28.02 53886.91 88888.00 2008-12-06 00:21:16.903 341 17474.55 28.01 53886.96 88888.00 2008-12-06 00:21:17.403 341 17474.57 28.03 53887.08 88888.00 2008-12-06 00:21:17.903 341 17474.53 28.01 53887.08 88888.00 2008-12-06 00:21:18.403 341 17474.47 28.01 53887.12 88888.00 2008-12-06 00:21:18.903 341 17474.43 28.07 53887.07 88888.00 2008-12-06 00:21:19.403 341 17474.46 28.03 53886.92 88888.00 2008-12-06 00:21:19.903 341 17474.47 28.03 53886.95 88888.00 2008-12-06 00:21:20.403 341 17474.46 28.07 53887.07 88888.00 2008-12-06 00:21:20.903 341 17474.39 28.12 53887.13 88888.00 2008-12-06 00:21:21.403 341 17474.40 28.15 53887.09 88888.00 2008-12-06 00:21:21.903 341 17474.38 28.17 53887.02 88888.00 2008-12-06 00:21:22.403 341 17474.45 28.13 53887.01 88888.00 2008-12-06 00:21:22.903 341 17474.38 28.09 53886.99 88888.00 2008-12-06 00:21:23.403 341 17474.30 28.11 53886.98 88888.00 2008-12-06 00:21:23.903 341 17474.34 28.05 53887.02 88888.00 2008-12-06 00:21:24.403 341 17474.37 27.94 53886.99 88888.00 2008-12-06 00:21:24.903 341 17474.35 27.93 53887.04 88888.00 2008-12-06 00:21:25.403 341 17474.26 27.90 53887.07 88888.00 2008-12-06 00:21:25.903 341 17474.27 27.90 53887.01 88888.00 2008-12-06 00:21:26.403 341 17474.21 28.02 53887.02 88888.00 2008-12-06 00:21:26.903 341 17474.18 28.13 53887.07 88888.00 2008-12-06 00:21:27.403 341 17474.19 28.20 53887.04 88888.00 2008-12-06 00:21:27.903 341 17474.18 28.17 53887.08 88888.00 2008-12-06 00:21:28.403 341 17474.17 28.15 53887.07 88888.00 2008-12-06 00:21:28.903 341 17474.15 28.12 53886.99 88888.00 2008-12-06 00:21:29.403 341 17474.13 28.13 53886.92 88888.00 2008-12-06 00:21:29.903 341 17474.18 28.21 53887.03 88888.00 2008-12-06 00:21:30.403 341 17474.24 28.17 53887.06 88888.00 2008-12-06 00:21:30.903 341 17474.21 28.12 53886.99 88888.00 2008-12-06 00:21:31.403 341 17474.18 28.11 53887.00 88888.00 2008-12-06 00:21:31.903 341 17474.05 28.13 53887.01 88888.00 2008-12-06 00:21:32.403 341 17473.96 28.18 53887.03 88888.00 2008-12-06 00:21:32.903 341 17474.02 28.22 53887.12 88888.00 2008-12-06 00:21:33.403 341 17474.05 28.21 53887.15 88888.00 2008-12-06 00:21:33.903 341 17474.04 28.18 53887.09 88888.00 2008-12-06 00:21:34.403 341 17474.05 28.13 53887.00 88888.00 2008-12-06 00:21:34.903 341 17474.03 28.11 53887.02 88888.00 2008-12-06 00:21:35.403 341 17474.00 28.05 53886.99 88888.00 2008-12-06 00:21:35.903 341 17474.00 28.04 53886.99 88888.00 2008-12-06 00:21:36.403 341 17473.92 28.08 53887.00 88888.00 2008-12-06 00:21:36.903 341 17473.82 28.07 53887.04 88888.00 2008-12-06 00:21:37.403 341 17473.82 28.10 53887.07 88888.00 2008-12-06 00:21:37.903 341 17473.83 28.12 53887.12 88888.00 2008-12-06 00:21:38.403 341 17473.82 28.14 53887.13 88888.00 2008-12-06 00:21:38.903 341 17473.79 28.13 53887.04 88888.00 2008-12-06 00:21:39.403 341 17473.73 28.15 53887.07 88888.00 2008-12-06 00:21:39.903 341 17473.70 28.14 53887.09 88888.00 2008-12-06 00:21:40.403 341 17473.72 28.03 53887.17 88888.00 2008-12-06 00:21:40.903 341 17473.80 28.02 53887.19 88888.00 2008-12-06 00:21:41.403 341 17473.79 28.07 53887.24 88888.00 2008-12-06 00:21:41.903 341 17473.74 28.05 53887.26 88888.00 2008-12-06 00:21:42.403 341 17473.65 28.04 53887.30 88888.00 2008-12-06 00:21:42.903 341 17473.69 28.03 53887.26 88888.00 2008-12-06 00:21:43.403 341 17473.68 28.10 53887.34 88888.00 2008-12-06 00:21:43.903 341 17473.52 28.10 53887.33 88888.00 2008-12-06 00:21:44.403 341 17473.53 28.11 53887.34 88888.00 2008-12-06 00:21:44.903 341 17473.58 28.09 53887.25 88888.00 2008-12-06 00:21:45.403 341 17473.54 28.11 53887.23 88888.00 2008-12-06 00:21:45.903 341 17473.48 28.13 53887.12 88888.00 2008-12-06 00:21:46.403 341 17473.45 28.17 53887.25 88888.00 2008-12-06 00:21:46.903 341 17473.39 28.17 53887.32 88888.00 2008-12-06 00:21:47.403 341 17473.33 28.20 53887.23 88888.00 2008-12-06 00:21:47.903 341 17473.33 28.17 53887.22 88888.00 2008-12-06 00:21:48.403 341 17473.36 28.14 53887.22 88888.00 2008-12-06 00:21:48.903 341 17473.33 28.18 53887.26 88888.00 2008-12-06 00:21:49.403 341 17473.32 28.22 53887.42 88888.00 2008-12-06 00:21:49.903 341 17473.19 28.25 53887.45 88888.00 2008-12-06 00:21:50.403 341 17473.15 28.20 53887.42 88888.00 2008-12-06 00:21:50.903 341 17473.11 28.20 53887.37 88888.00 2008-12-06 00:21:51.403 341 17473.06 28.27 53887.32 88888.00 2008-12-06 00:21:51.903 341 17473.08 28.22 53887.31 88888.00 2008-12-06 00:21:52.403 341 17473.06 28.25 53887.30 88888.00 2008-12-06 00:21:52.903 341 17473.09 28.25 53887.27 88888.00 2008-12-06 00:21:53.403 341 17473.13 28.30 53887.30 88888.00 2008-12-06 00:21:53.903 341 17473.05 28.28 53887.42 88888.00 2008-12-06 00:21:54.403 341 17472.98 28.27 53887.41 88888.00 2008-12-06 00:21:54.903 341 17472.88 28.23 53887.44 88888.00 2008-12-06 00:21:55.403 341 17472.94 28.14 53887.53 88888.00 2008-12-06 00:21:55.903 341 17473.06 28.10 53887.48 88888.00 2008-12-06 00:21:56.403 341 17473.02 28.22 53887.42 88888.00 2008-12-06 00:21:56.903 341 17472.97 28.29 53887.36 88888.00 2008-12-06 00:21:57.403 341 17473.00 28.22 53887.38 88888.00 2008-12-06 00:21:57.903 341 17472.93 28.11 53887.45 88888.00 2008-12-06 00:21:58.403 341 17472.94 28.12 53887.37 88888.00 2008-12-06 00:21:58.903 341 17472.87 28.10 53887.36 88888.00 2008-12-06 00:21:59.403 341 17472.82 28.17 53887.43 88888.00 2008-12-06 00:21:59.903 341 17472.83 28.17 53887.47 88888.00 2008-12-06 00:22:00.403 341 17472.83 28.22 53887.52 88888.00 2008-12-06 00:22:00.903 341 17472.81 28.31 53887.35 88888.00 2008-12-06 00:22:01.403 341 17472.77 28.31 53887.26 88888.00 2008-12-06 00:22:01.903 341 17472.67 28.25 53887.27 88888.00 2008-12-06 00:22:02.403 341 17472.70 28.28 53887.32 88888.00 2008-12-06 00:22:02.903 341 17472.61 28.28 53887.42 88888.00 2008-12-06 00:22:03.403 341 17472.62 28.25 53887.37 88888.00 2008-12-06 00:22:03.903 341 17472.57 28.21 53887.38 88888.00 2008-12-06 00:22:04.403 341 17472.53 28.22 53887.44 88888.00 2008-12-06 00:22:04.903 341 17472.45 28.23 53887.46 88888.00 2008-12-06 00:22:05.403 341 17472.56 28.18 53887.37 88888.00 2008-12-06 00:22:05.903 341 17472.57 28.23 53887.44 88888.00 2008-12-06 00:22:06.403 341 17472.56 28.22 53887.44 88888.00 2008-12-06 00:22:06.903 341 17472.49 28.21 53887.46 88888.00 2008-12-06 00:22:07.403 341 17472.54 28.23 53887.45 88888.00 2008-12-06 00:22:07.903 341 17472.53 28.20 53887.41 88888.00 2008-12-06 00:22:08.403 341 17472.53 28.18 53887.35 88888.00 2008-12-06 00:22:08.903 341 17472.54 28.21 53887.40 88888.00 2008-12-06 00:22:09.403 341 17472.57 28.20 53887.38 88888.00 2008-12-06 00:22:09.903 341 17472.57 28.24 53887.36 88888.00 2008-12-06 00:22:10.403 341 17472.50 28.21 53887.45 88888.00 2008-12-06 00:22:10.903 341 17472.39 28.19 53887.37 88888.00 2008-12-06 00:22:11.403 341 17472.39 28.20 53887.44 88888.00 2008-12-06 00:22:11.903 341 17472.44 28.20 53887.40 88888.00 2008-12-06 00:22:12.403 341 17472.35 28.25 53887.44 88888.00 2008-12-06 00:22:12.903 341 17472.37 28.23 53887.46 88888.00 2008-12-06 00:22:13.403 341 17472.36 28.24 53887.42 88888.00 2008-12-06 00:22:13.903 341 17472.25 28.28 53887.33 88888.00 2008-12-06 00:22:14.403 341 17472.26 28.20 53887.32 88888.00 2008-12-06 00:22:14.903 341 17472.26 28.17 53887.33 88888.00 2008-12-06 00:22:15.403 341 17472.27 28.17 53887.27 88888.00 2008-12-06 00:22:15.903 341 17472.25 28.21 53887.36 88888.00 2008-12-06 00:22:16.403 341 17472.27 28.24 53887.33 88888.00 2008-12-06 00:22:16.903 341 17472.27 28.21 53887.33 88888.00 2008-12-06 00:22:17.403 341 17472.29 28.20 53887.35 88888.00 2008-12-06 00:22:17.903 341 17472.32 28.21 53887.26 88888.00 2008-12-06 00:22:18.403 341 17472.26 28.22 53887.25 88888.00 2008-12-06 00:22:18.903 341 17472.35 28.18 53887.29 88888.00 2008-12-06 00:22:19.403 341 17472.29 28.20 53887.30 88888.00 2008-12-06 00:22:19.903 341 17472.23 28.17 53887.29 88888.00 2008-12-06 00:22:20.403 341 17472.19 28.22 53887.29 88888.00 2008-12-06 00:22:20.903 341 17472.30 28.23 53887.25 88888.00 2008-12-06 00:22:21.403 341 17472.33 28.17 53887.24 88888.00 2008-12-06 00:22:21.903 341 17472.26 28.14 53887.26 88888.00 2008-12-06 00:22:22.403 341 17472.17 28.09 53887.32 88888.00 2008-12-06 00:22:22.903 341 17472.29 28.01 53887.29 88888.00 2008-12-06 00:22:23.403 341 17472.32 28.03 53887.30 88888.00 2008-12-06 00:22:23.903 341 17472.30 28.08 53887.24 88888.00 2008-12-06 00:22:24.403 341 17472.26 28.10 53887.21 88888.00 2008-12-06 00:22:24.903 341 17472.29 28.08 53887.32 88888.00 2008-12-06 00:22:25.403 341 17472.29 28.03 53887.33 88888.00 2008-12-06 00:22:25.903 341 17472.19 28.03 53887.38 88888.00 2008-12-06 00:22:26.403 341 17472.19 28.07 53887.36 88888.00 2008-12-06 00:22:26.903 341 17472.20 28.09 53887.26 88888.00 2008-12-06 00:22:27.403 341 17472.10 28.11 53887.15 88888.00 2008-12-06 00:22:27.903 341 17472.04 28.12 53887.33 88888.00 2008-12-06 00:22:28.403 341 17472.00 28.14 53887.35 88888.00 2008-12-06 00:22:28.903 341 17472.10 28.09 53887.27 88888.00 2008-12-06 00:22:29.403 341 17472.15 28.08 53887.25 88888.00 2008-12-06 00:22:29.903 341 17472.11 28.01 53887.33 88888.00 2008-12-06 00:22:30.403 341 17472.12 28.00 53887.36 88888.00 2008-12-06 00:22:30.903 341 17472.12 27.98 53887.32 88888.00 2008-12-06 00:22:31.403 341 17472.14 27.99 53887.38 88888.00 2008-12-06 00:22:31.903 341 17472.13 27.96 53887.35 88888.00 2008-12-06 00:22:32.403 341 17472.17 27.92 53887.27 88888.00 2008-12-06 00:22:32.903 341 17472.26 27.89 53887.34 88888.00 2008-12-06 00:22:33.403 341 17472.33 27.79 53887.30 88888.00 2008-12-06 00:22:33.903 341 17472.21 27.89 53887.38 88888.00 2008-12-06 00:22:34.403 341 17472.20 27.96 53887.41 88888.00 2008-12-06 00:22:34.903 341 17472.23 27.94 53887.48 88888.00 2008-12-06 00:22:35.403 341 17472.22 27.82 53887.43 88888.00 2008-12-06 00:22:35.903 341 17472.30 27.82 53887.29 88888.00 2008-12-06 00:22:36.403 341 17472.35 27.79 53887.26 88888.00 2008-12-06 00:22:36.903 341 17472.31 27.76 53887.26 88888.00 2008-12-06 00:22:37.403 341 17472.46 27.81 53887.23 88888.00 2008-12-06 00:22:37.903 341 17472.56 27.86 53887.20 88888.00 2008-12-06 00:22:38.403 341 17472.52 27.92 53887.19 88888.00 2008-12-06 00:22:38.903 341 17472.54 27.84 53887.27 88888.00 2008-12-06 00:22:39.403 341 17472.60 27.72 53887.18 88888.00 2008-12-06 00:22:39.903 341 17472.58 27.63 53887.15 88888.00 2008-12-06 00:22:40.403 341 17472.63 27.64 53887.15 88888.00 2008-12-06 00:22:40.903 341 17472.62 27.63 53887.25 88888.00 2008-12-06 00:22:41.403 341 17472.62 27.62 53887.31 88888.00 2008-12-06 00:22:41.903 341 17472.55 27.60 53887.29 88888.00 2008-12-06 00:22:42.403 341 17472.62 27.56 53887.21 88888.00 2008-12-06 00:22:42.903 341 17472.60 27.52 53887.14 88888.00 2008-12-06 00:22:43.403 341 17472.52 27.46 53887.13 88888.00 2008-12-06 00:22:43.903 341 17472.53 27.52 53887.19 88888.00 2008-12-06 00:22:44.403 341 17472.53 27.53 53887.14 88888.00 2008-12-06 00:22:44.903 341 17472.61 27.51 53887.17 88888.00 2008-12-06 00:22:45.403 341 17472.60 27.51 53887.24 88888.00 2008-12-06 00:22:45.903 341 17472.68 27.49 53887.25 88888.00 2008-12-06 00:22:46.403 341 17472.67 27.45 53887.26 88888.00 2008-12-06 00:22:46.903 341 17472.68 27.42 53887.26 88888.00 2008-12-06 00:22:47.403 341 17472.82 27.45 53887.30 88888.00 2008-12-06 00:22:47.903 341 17472.78 27.36 53887.29 88888.00 2008-12-06 00:22:48.403 341 17472.75 27.33 53887.23 88888.00 2008-12-06 00:22:48.903 341 17472.72 27.34 53887.25 88888.00 2008-12-06 00:22:49.403 341 17472.84 27.30 53887.22 88888.00 2008-12-06 00:22:49.903 341 17472.90 27.30 53887.27 88888.00 2008-12-06 00:22:50.403 341 17472.84 27.40 53887.35 88888.00 2008-12-06 00:22:50.903 341 17472.85 27.33 53887.32 88888.00 2008-12-06 00:22:51.403 341 17472.90 27.33 53887.29 88888.00 2008-12-06 00:22:51.903 341 17472.90 27.23 53887.32 88888.00 2008-12-06 00:22:52.403 341 17472.92 27.11 53887.15 88888.00 2008-12-06 00:22:52.903 341 17472.94 27.13 53887.09 88888.00 2008-12-06 00:22:53.403 341 17472.91 27.15 53887.12 88888.00 2008-12-06 00:22:53.903 341 17472.86 27.23 53887.17 88888.00 2008-12-06 00:22:54.403 341 17472.97 27.22 53887.18 88888.00 2008-12-06 00:22:54.903 341 17473.02 27.24 53887.07 88888.00 2008-12-06 00:22:55.403 341 17473.07 27.25 53887.13 88888.00 2008-12-06 00:22:55.903 341 17473.07 27.29 53887.23 88888.00 2008-12-06 00:22:56.403 341 17473.04 27.27 53887.34 88888.00 2008-12-06 00:22:56.903 341 17473.06 27.27 53887.30 88888.00 2008-12-06 00:22:57.403 341 17473.11 27.24 53887.17 88888.00 2008-12-06 00:22:57.903 341 17473.14 27.24 53887.19 88888.00 2008-12-06 00:22:58.403 341 17473.02 27.17 53887.14 88888.00 2008-12-06 00:22:58.903 341 17473.00 27.23 53887.13 88888.00 2008-12-06 00:22:59.403 341 17472.95 27.25 53887.17 88888.00 2008-12-06 00:22:59.903 341 17472.97 27.31 53887.27 88888.00 2008-12-06 00:23:00.403 341 17473.06 27.34 53887.25 88888.00 2008-12-06 00:23:00.903 341 17473.11 27.37 53887.27 88888.00 2008-12-06 00:23:01.403 341 17473.13 27.36 53887.22 88888.00 2008-12-06 00:23:01.903 341 17473.04 27.27 53887.07 88888.00 2008-12-06 00:23:02.403 341 17473.04 27.27 53887.14 88888.00 2008-12-06 00:23:02.903 341 17473.02 27.24 53887.24 88888.00 2008-12-06 00:23:03.403 341 17472.94 27.20 53887.27 88888.00 2008-12-06 00:23:03.903 341 17473.00 27.31 53887.21 88888.00 2008-12-06 00:23:04.403 341 17473.01 27.36 53887.17 88888.00 2008-12-06 00:23:04.903 341 17472.91 27.42 53887.26 88888.00 2008-12-06 00:23:05.403 341 17472.86 27.35 53887.34 88888.00 2008-12-06 00:23:05.903 341 17472.86 27.25 53887.30 88888.00 2008-12-06 00:23:06.403 341 17472.94 27.26 53887.26 88888.00 2008-12-06 00:23:06.903 341 17472.95 27.27 53887.21 88888.00 2008-12-06 00:23:07.403 341 17472.98 27.18 53887.24 88888.00 2008-12-06 00:23:07.903 341 17472.97 27.18 53887.24 88888.00 2008-12-06 00:23:08.403 341 17473.01 27.23 53887.25 88888.00 2008-12-06 00:23:08.903 341 17473.12 27.21 53887.22 88888.00 2008-12-06 00:23:09.403 341 17473.07 27.21 53887.19 88888.00 2008-12-06 00:23:09.903 341 17472.95 27.29 53887.23 88888.00 2008-12-06 00:23:10.403 341 17473.02 27.36 53887.17 88888.00 2008-12-06 00:23:10.903 341 17472.96 27.29 53887.14 88888.00 2008-12-06 00:23:11.403 341 17472.94 27.29 53887.11 88888.00 2008-12-06 00:23:11.903 341 17472.88 27.23 53887.20 88888.00 2008-12-06 00:23:12.403 341 17472.93 27.23 53887.35 88888.00 2008-12-06 00:23:12.903 341 17472.96 27.31 53887.37 88888.00 2008-12-06 00:23:13.403 341 17472.92 27.29 53887.35 88888.00 2008-12-06 00:23:13.903 341 17472.93 27.20 53887.35 88888.00 2008-12-06 00:23:14.403 341 17472.90 27.07 53887.48 88888.00 2008-12-06 00:23:14.903 341 17472.94 27.10 53887.41 88888.00 2008-12-06 00:23:15.403 341 17472.95 27.14 53887.38 88888.00 2008-12-06 00:23:15.903 341 17472.86 27.10 53887.32 88888.00 2008-12-06 00:23:16.403 341 17472.82 27.08 53887.30 88888.00 2008-12-06 00:23:16.903 341 17472.83 27.05 53887.29 88888.00 2008-12-06 00:23:17.403 341 17472.84 27.04 53887.32 88888.00 2008-12-06 00:23:17.903 341 17472.77 26.94 53887.32 88888.00 2008-12-06 00:23:18.403 341 17472.67 26.93 53887.30 88888.00 2008-12-06 00:23:18.903 341 17472.73 26.94 53887.31 88888.00 2008-12-06 00:23:19.403 341 17472.71 26.94 53887.30 88888.00 2008-12-06 00:23:19.903 341 17472.78 26.94 53887.21 88888.00 2008-12-06 00:23:20.403 341 17472.86 26.97 53887.25 88888.00 2008-12-06 00:23:20.903 341 17472.81 27.01 53887.23 88888.00 2008-12-06 00:23:21.403 341 17472.78 26.93 53887.25 88888.00 2008-12-06 00:23:21.903 341 17472.70 26.97 53887.24 88888.00 2008-12-06 00:23:22.403 341 17472.62 27.04 53887.24 88888.00 2008-12-06 00:23:22.903 341 17472.60 27.14 53887.26 88888.00 2008-12-06 00:23:23.403 341 17472.65 27.18 53887.04 88888.00 2008-12-06 00:23:23.903 341 17472.65 27.12 53887.07 88888.00 2008-12-06 00:23:24.403 341 17472.73 27.07 53887.08 88888.00 2008-12-06 00:23:24.903 341 17472.72 27.10 53887.09 88888.00 2008-12-06 00:23:25.403 341 17472.71 27.15 53887.13 88888.00 2008-12-06 00:23:25.903 341 17472.73 27.12 53887.22 88888.00 2008-12-06 00:23:26.403 341 17472.67 27.12 53887.29 88888.00 2008-12-06 00:23:26.903 341 17472.56 27.13 53887.33 88888.00 2008-12-06 00:23:27.403 341 17472.57 27.12 53887.30 88888.00 2008-12-06 00:23:27.903 341 17472.63 27.12 53887.32 88888.00 2008-12-06 00:23:28.403 341 17472.74 27.10 53887.31 88888.00 2008-12-06 00:23:28.903 341 17472.66 27.10 53887.30 88888.00 2008-12-06 00:23:29.403 341 17472.74 27.15 53887.23 88888.00 2008-12-06 00:23:29.903 341 17472.71 27.11 53887.24 88888.00 2008-12-06 00:23:30.403 341 17472.56 27.13 53887.22 88888.00 2008-12-06 00:23:30.903 341 17472.65 27.13 53887.31 88888.00 2008-12-06 00:23:31.403 341 17472.63 27.11 53887.32 88888.00 2008-12-06 00:23:31.903 341 17472.68 27.10 53887.27 88888.00 2008-12-06 00:23:32.403 341 17472.65 27.08 53887.25 88888.00 2008-12-06 00:23:32.903 341 17472.58 27.01 53887.31 88888.00 2008-12-06 00:23:33.403 341 17472.61 27.05 53887.24 88888.00 2008-12-06 00:23:33.903 341 17472.61 27.05 53887.32 88888.00 2008-12-06 00:23:34.403 341 17472.62 27.03 53887.22 88888.00 2008-12-06 00:23:34.903 341 17472.57 27.11 53887.15 88888.00 2008-12-06 00:23:35.403 341 17472.62 27.10 53887.25 88888.00 2008-12-06 00:23:35.903 341 17472.61 27.06 53887.29 88888.00 2008-12-06 00:23:36.403 341 17472.62 27.04 53887.29 88888.00 2008-12-06 00:23:36.903 341 17472.71 27.02 53887.26 88888.00 2008-12-06 00:23:37.403 341 17472.67 27.04 53887.24 88888.00 2008-12-06 00:23:37.903 341 17472.64 27.01 53887.24 88888.00 2008-12-06 00:23:38.403 341 17472.71 27.01 53887.15 88888.00 2008-12-06 00:23:38.903 341 17472.67 26.98 53887.19 88888.00 2008-12-06 00:23:39.403 341 17472.66 26.98 53887.22 88888.00 2008-12-06 00:23:39.903 341 17472.64 26.92 53887.13 88888.00 2008-12-06 00:23:40.403 341 17472.71 27.00 53887.13 88888.00 2008-12-06 00:23:40.903 341 17472.73 26.97 53887.36 88888.00 2008-12-06 00:23:41.403 341 17472.75 26.94 53887.45 88888.00 2008-12-06 00:23:41.903 341 17472.84 26.85 53887.36 88888.00 2008-12-06 00:23:42.403 341 17472.78 26.86 53887.33 88888.00 2008-12-06 00:23:42.903 341 17472.72 26.82 53887.36 88888.00 2008-12-06 00:23:43.403 341 17472.58 26.83 53887.37 88888.00 2008-12-06 00:23:43.903 341 17472.50 26.75 53887.37 88888.00 2008-12-06 00:23:44.403 341 17472.54 26.76 53887.30 88888.00 2008-12-06 00:23:44.903 341 17472.62 26.78 53887.31 88888.00 2008-12-06 00:23:45.403 341 17472.66 26.78 53887.25 88888.00 2008-12-06 00:23:45.903 341 17472.76 26.81 53887.27 88888.00 2008-12-06 00:23:46.403 341 17472.67 26.72 53887.33 88888.00 2008-12-06 00:23:46.903 341 17472.54 26.66 53887.38 88888.00 2008-12-06 00:23:47.403 341 17472.54 26.64 53887.35 88888.00 2008-12-06 00:23:47.903 341 17472.63 26.63 53887.36 88888.00 2008-12-06 00:23:48.403 341 17472.60 26.62 53887.40 88888.00 2008-12-06 00:23:48.903 341 17472.54 26.52 53887.42 88888.00 2008-12-06 00:23:49.403 341 17472.49 26.46 53887.47 88888.00 2008-12-06 00:23:49.903 341 17472.46 26.56 53887.46 88888.00 2008-12-06 00:23:50.400 341 17472.46 26.59 53887.37 88888.00 2008-12-06 00:23:50.900 341 17472.56 26.51 53887.46 88888.00 2008-12-06 00:23:51.400 341 17472.60 26.46 53887.41 88888.00 2008-12-06 00:23:51.900 341 17472.55 26.47 53887.40 88888.00 2008-12-06 00:23:52.400 341 17472.47 26.45 53887.42 88888.00 2008-12-06 00:23:52.900 341 17472.52 26.43 53887.48 88888.00 2008-12-06 00:23:53.400 341 17472.47 26.41 53887.48 88888.00 2008-12-06 00:23:53.900 341 17472.37 26.38 53887.51 88888.00 2008-12-06 00:23:54.400 341 17472.35 26.43 53887.54 88888.00 2008-12-06 00:23:54.900 341 17472.40 26.43 53887.48 88888.00 2008-12-06 00:23:55.400 341 17472.34 26.33 53887.51 88888.00 2008-12-06 00:23:55.900 341 17472.30 26.35 53887.51 88888.00 2008-12-06 00:23:56.400 341 17472.39 26.41 53887.57 88888.00 2008-12-06 00:23:56.900 341 17472.35 26.48 53887.55 88888.00 2008-12-06 00:23:57.400 341 17472.30 26.55 53887.59 88888.00 2008-12-06 00:23:57.900 341 17472.27 26.48 53887.54 88888.00 2008-12-06 00:23:58.400 341 17472.25 26.45 53887.48 88888.00 2008-12-06 00:23:58.900 341 17472.23 26.45 53887.58 88888.00 2008-12-06 00:23:59.400 341 17472.25 26.47 53887.68 88888.00 2008-12-06 00:23:59.900 341 17472.17 26.49 53887.68 88888.00 2008-12-06 00:24:00.400 341 17472.19 26.47 53887.71 88888.00 2008-12-06 00:24:00.900 341 17472.16 26.47 53887.82 88888.00 2008-12-06 00:24:01.400 341 17472.12 26.45 53887.76 88888.00 2008-12-06 00:24:01.900 341 17472.04 26.45 53887.77 88888.00 2008-12-06 00:24:02.400 341 17472.00 26.47 53887.71 88888.00 2008-12-06 00:24:02.900 341 17471.99 26.49 53887.64 88888.00 2008-12-06 00:24:03.400 341 17471.94 26.46 53887.73 88888.00 2008-12-06 00:24:03.900 341 17471.95 26.48 53887.67 88888.00 2008-12-06 00:24:04.400 341 17472.01 26.55 53887.58 88888.00 2008-12-06 00:24:04.900 341 17471.99 26.53 53887.54 88888.00 2008-12-06 00:24:05.400 341 17472.05 26.54 53887.52 88888.00 2008-12-06 00:24:05.900 341 17472.14 26.51 53887.54 88888.00 2008-12-06 00:24:06.400 341 17472.09 26.52 53887.41 88888.00 2008-12-06 00:24:06.900 341 17472.10 26.58 53887.48 88888.00 2008-12-06 00:24:07.400 341 17472.10 26.58 53887.49 88888.00 2008-12-06 00:24:07.900 341 17472.04 26.59 53887.42 88888.00 2008-12-06 00:24:08.400 341 17472.02 26.58 53887.49 88888.00 2008-12-06 00:24:08.900 341 17471.96 26.58 53887.54 88888.00 2008-12-06 00:24:09.400 341 17471.93 26.54 53887.47 88888.00 2008-12-06 00:24:09.900 341 17472.01 26.56 53887.51 88888.00 2008-12-06 00:24:10.400 341 17471.92 26.63 53887.55 88888.00 2008-12-06 00:24:10.900 341 17471.85 26.74 53887.56 88888.00 2008-12-06 00:24:11.400 341 17471.82 26.75 53887.47 88888.00 2008-12-06 00:24:11.900 341 17471.85 26.68 53887.47 88888.00 2008-12-06 00:24:12.400 341 17471.91 26.64 53887.49 88888.00 2008-12-06 00:24:12.900 341 17471.95 26.68 53887.47 88888.00 2008-12-06 00:24:13.400 341 17472.00 26.71 53887.44 88888.00 2008-12-06 00:24:13.900 341 17472.02 26.77 53887.49 88888.00 2008-12-06 00:24:14.400 341 17471.99 26.84 53887.42 88888.00 2008-12-06 00:24:14.900 341 17472.00 26.79 53887.42 88888.00 2008-12-06 00:24:15.400 341 17472.00 26.75 53887.51 88888.00 2008-12-06 00:24:15.900 341 17471.93 26.73 53887.53 88888.00 2008-12-06 00:24:16.400 341 17471.89 26.68 53887.49 88888.00 2008-12-06 00:24:16.900 341 17471.89 26.78 53887.40 88888.00 2008-12-06 00:24:17.400 341 17471.90 26.79 53887.45 88888.00 2008-12-06 00:24:17.900 341 17471.75 26.83 53887.51 88888.00 2008-12-06 00:24:18.400 341 17471.70 26.83 53887.54 88888.00 2008-12-06 00:24:18.900 341 17471.79 26.82 53887.43 88888.00 2008-12-06 00:24:19.400 341 17471.83 26.82 53887.42 88888.00 2008-12-06 00:24:19.900 341 17471.79 26.81 53887.40 88888.00 2008-12-06 00:24:20.400 341 17471.74 26.75 53887.36 88888.00 2008-12-06 00:24:20.900 341 17471.71 26.78 53887.25 88888.00 2008-12-06 00:24:21.400 341 17471.58 26.86 53887.19 88888.00 2008-12-06 00:24:21.900 341 17471.54 26.84 53887.43 88888.00 2008-12-06 00:24:22.400 341 17471.58 26.84 53887.49 88888.00 2008-12-06 00:24:22.900 341 17471.53 26.86 53887.38 88888.00 2008-12-06 00:24:23.400 341 17471.52 26.90 53887.45 88888.00 2008-12-06 00:24:23.900 341 17471.50 26.90 53887.54 88888.00 2008-12-06 00:24:24.400 341 17471.49 26.79 53887.58 88888.00 2008-12-06 00:24:24.900 341 17471.42 26.75 53887.58 88888.00 2008-12-06 00:24:25.400 341 17471.43 26.81 53887.55 88888.00 2008-12-06 00:24:25.900 341 17471.41 26.84 53887.54 88888.00 2008-12-06 00:24:26.400 341 17471.41 26.84 53887.54 88888.00 2008-12-06 00:24:26.900 341 17471.34 26.81 53887.51 88888.00 2008-12-06 00:24:27.400 341 17471.29 26.77 53887.51 88888.00 2008-12-06 00:24:27.900 341 17471.17 26.78 53887.54 88888.00 2008-12-06 00:24:28.400 341 17471.11 26.73 53887.53 88888.00 2008-12-06 00:24:28.900 341 17471.14 26.68 53887.57 88888.00 2008-12-06 00:24:29.400 341 17471.17 26.69 53887.65 88888.00 2008-12-06 00:24:29.900 341 17471.15 26.68 53887.67 88888.00 2008-12-06 00:24:30.400 341 17471.08 26.71 53887.65 88888.00 2008-12-06 00:24:30.900 341 17471.05 26.72 53887.65 88888.00 2008-12-06 00:24:31.400 341 17471.03 26.75 53887.64 88888.00 2008-12-06 00:24:31.900 341 17471.03 26.77 53887.66 88888.00 2008-12-06 00:24:32.400 341 17471.01 26.79 53887.60 88888.00 2008-12-06 00:24:32.900 341 17470.98 26.72 53887.59 88888.00 2008-12-06 00:24:33.400 341 17470.92 26.81 53887.62 88888.00 2008-12-06 00:24:33.900 341 17470.84 26.86 53887.67 88888.00 2008-12-06 00:24:34.400 341 17470.86 26.81 53887.68 88888.00 2008-12-06 00:24:34.900 341 17470.86 26.78 53887.70 88888.00 2008-12-06 00:24:35.400 341 17470.80 26.73 53887.78 88888.00 2008-12-06 00:24:35.900 341 17470.87 26.72 53887.79 88888.00 2008-12-06 00:24:36.400 341 17470.87 26.71 53887.75 88888.00 2008-12-06 00:24:36.900 341 17470.84 26.71 53887.74 88888.00 2008-12-06 00:24:37.400 341 17470.81 26.69 53887.78 88888.00 2008-12-06 00:24:37.900 341 17470.87 26.74 53887.75 88888.00 2008-12-06 00:24:38.400 341 17470.74 26.79 53887.63 88888.00 2008-12-06 00:24:38.900 341 17470.74 26.78 53887.52 88888.00 2008-12-06 00:24:39.400 341 17470.73 26.78 53887.57 88888.00 2008-12-06 00:24:39.900 341 17470.71 26.75 53887.52 88888.00 2008-12-06 00:24:40.400 341 17470.71 26.76 53887.55 88888.00 2008-12-06 00:24:40.900 341 17470.71 26.78 53887.59 88888.00 2008-12-06 00:24:41.400 341 17470.72 26.77 53887.55 88888.00 2008-12-06 00:24:41.900 341 17470.56 26.76 53887.59 88888.00 2008-12-06 00:24:42.400 341 17470.47 26.74 53887.65 88888.00 2008-12-06 00:24:42.900 341 17470.55 26.74 53887.70 88888.00 2008-12-06 00:24:43.400 341 17470.55 26.74 53887.64 88888.00 2008-12-06 00:24:43.900 341 17470.61 26.72 53887.63 88888.00 2008-12-06 00:24:44.400 341 17470.58 26.72 53887.65 88888.00 2008-12-06 00:24:44.900 341 17470.59 26.75 53887.59 88888.00 2008-12-06 00:24:45.400 341 17470.50 26.67 53887.55 88888.00 2008-12-06 00:24:45.900 341 17470.50 26.67 53887.66 88888.00 2008-12-06 00:24:46.400 341 17470.50 26.69 53887.76 88888.00 2008-12-06 00:24:46.900 341 17470.37 26.75 53887.67 88888.00 2008-12-06 00:24:47.400 341 17470.32 26.74 53887.62 88888.00 2008-12-06 00:24:47.900 341 17470.42 26.73 53887.58 88888.00 2008-12-06 00:24:48.400 341 17470.47 26.61 53887.64 88888.00 2008-12-06 00:24:48.900 341 17470.45 26.61 53887.63 88888.00 2008-12-06 00:24:49.400 341 17470.43 26.58 53887.62 88888.00 2008-12-06 00:24:49.900 341 17470.43 26.56 53887.65 88888.00 2008-12-06 00:24:50.400 341 17470.35 26.52 53887.69 88888.00 2008-12-06 00:24:50.900 341 17470.32 26.52 53887.64 88888.00 2008-12-06 00:24:51.400 341 17470.35 26.53 53887.60 88888.00 2008-12-06 00:24:51.900 341 17470.27 26.54 53887.59 88888.00 2008-12-06 00:24:52.400 341 17470.26 26.51 53887.59 88888.00 2008-12-06 00:24:52.900 341 17470.21 26.56 53887.71 88888.00 2008-12-06 00:24:53.400 341 17470.20 26.59 53887.66 88888.00 2008-12-06 00:24:53.900 341 17470.18 26.62 53887.68 88888.00 2008-12-06 00:24:54.400 341 17470.18 26.62 53887.70 88888.00 2008-12-06 00:24:54.900 341 17470.28 26.54 53887.69 88888.00 2008-12-06 00:24:55.400 341 17470.31 26.55 53887.71 88888.00 2008-12-06 00:24:55.900 341 17470.22 26.55 53887.62 88888.00 2008-12-06 00:24:56.400 341 17470.15 26.56 53887.62 88888.00 2008-12-06 00:24:56.900 341 17470.13 26.57 53887.73 88888.00 2008-12-06 00:24:57.400 341 17470.11 26.56 53887.73 88888.00 2008-12-06 00:24:57.900 341 17470.07 26.49 53887.74 88888.00 2008-12-06 00:24:58.400 341 17470.08 26.58 53887.75 88888.00 2008-12-06 00:24:58.900 341 17470.06 26.57 53887.77 88888.00 2008-12-06 00:24:59.400 341 17470.05 26.67 53887.76 88888.00 2008-12-06 00:24:59.900 341 17470.02 26.65 53887.89 88888.00 2008-12-06 00:25:00.400 341 17469.96 26.56 53887.80 88888.00 2008-12-06 00:25:00.900 341 17469.98 26.59 53887.85 88888.00 2008-12-06 00:25:01.400 341 17469.98 26.65 53887.86 88888.00 2008-12-06 00:25:01.900 341 17469.91 26.63 53887.82 88888.00 2008-12-06 00:25:02.400 341 17469.87 26.63 53887.91 88888.00 2008-12-06 00:25:02.900 341 17469.86 26.65 53887.80 88888.00 2008-12-06 00:25:03.400 341 17469.88 26.67 53887.81 88888.00 2008-12-06 00:25:03.900 341 17469.89 26.73 53887.78 88888.00 2008-12-06 00:25:04.400 341 17469.89 26.74 53887.79 88888.00 2008-12-06 00:25:04.900 341 17469.95 26.78 53887.80 88888.00 2008-12-06 00:25:05.400 341 17469.86 26.74 53887.80 88888.00 2008-12-06 00:25:05.900 341 17469.81 26.73 53887.89 88888.00 2008-12-06 00:25:06.400 341 17469.77 26.78 53887.93 88888.00 2008-12-06 00:25:06.900 341 17469.72 26.82 53887.93 88888.00 2008-12-06 00:25:07.400 341 17469.64 26.78 53887.93 88888.00 2008-12-06 00:25:07.900 341 17469.67 26.83 53887.98 88888.00 2008-12-06 00:25:08.400 341 17469.65 26.82 53887.98 88888.00 2008-12-06 00:25:08.900 341 17469.61 26.83 53887.96 88888.00 2008-12-06 00:25:09.400 341 17469.58 26.81 53887.93 88888.00 2008-12-06 00:25:09.900 341 17469.56 26.83 53887.94 88888.00 2008-12-06 00:25:10.400 341 17469.53 26.85 53887.94 88888.00 2008-12-06 00:25:10.900 341 17469.48 26.79 53888.01 88888.00 2008-12-06 00:25:11.400 341 17469.50 26.78 53887.92 88888.00 2008-12-06 00:25:11.900 341 17469.64 26.79 53887.94 88888.00 2008-12-06 00:25:12.400 341 17469.74 26.78 53887.93 88888.00 2008-12-06 00:25:12.900 341 17469.66 26.71 53887.88 88888.00 2008-12-06 00:25:13.400 341 17469.51 26.79 53887.90 88888.00 2008-12-06 00:25:13.900 341 17469.49 26.76 53887.89 88888.00 2008-12-06 00:25:14.400 341 17469.49 26.72 53887.89 88888.00 2008-12-06 00:25:14.900 341 17469.37 26.72 53887.93 88888.00 2008-12-06 00:25:15.400 341 17469.35 26.77 53887.86 88888.00 2008-12-06 00:25:15.900 341 17469.39 26.82 53887.89 88888.00 2008-12-06 00:25:16.400 341 17469.45 26.86 53887.92 88888.00 2008-12-06 00:25:16.900 341 17469.37 26.83 53887.93 88888.00 2008-12-06 00:25:17.400 341 17469.34 26.84 53887.92 88888.00 2008-12-06 00:25:17.900 341 17469.39 26.84 53887.92 88888.00 2008-12-06 00:25:18.400 341 17469.40 26.78 53887.96 88888.00 2008-12-06 00:25:18.900 341 17469.43 26.77 53888.01 88888.00 2008-12-06 00:25:19.400 341 17469.38 26.78 53887.93 88888.00 2008-12-06 00:25:19.900 341 17469.34 26.84 53887.96 88888.00 2008-12-06 00:25:20.400 341 17469.36 26.88 53887.90 88888.00 2008-12-06 00:25:20.900 341 17469.39 26.88 53887.98 88888.00 2008-12-06 00:25:21.400 341 17469.35 26.85 53887.94 88888.00 2008-12-06 00:25:21.900 341 17469.28 26.88 53887.98 88888.00 2008-12-06 00:25:22.400 341 17469.24 26.78 53888.00 88888.00 2008-12-06 00:25:22.900 341 17469.24 26.74 53887.94 88888.00 2008-12-06 00:25:23.400 341 17469.26 26.77 53887.89 88888.00 2008-12-06 00:25:23.900 341 17469.23 26.75 53887.89 88888.00 2008-12-06 00:25:24.400 341 17469.16 26.72 53887.87 88888.00 2008-12-06 00:25:24.900 341 17469.07 26.68 53887.86 88888.00 2008-12-06 00:25:25.400 341 17469.08 26.67 53887.85 88888.00 2008-12-06 00:25:25.900 341 17469.11 26.74 53887.89 88888.00 2008-12-06 00:25:26.400 341 17469.10 26.78 53887.91 88888.00 2008-12-06 00:25:26.900 341 17469.08 26.86 53887.77 88888.00 2008-12-06 00:25:27.400 341 17469.11 26.84 53887.74 88888.00 2008-12-06 00:25:27.900 341 17469.09 26.82 53887.81 88888.00 2008-12-06 00:25:28.400 341 17469.10 26.83 53887.86 88888.00 2008-12-06 00:25:28.900 341 17469.03 26.83 53887.77 88888.00 2008-12-06 00:25:29.400 341 17468.95 26.83 53887.87 88888.00 2008-12-06 00:25:29.900 341 17468.92 26.73 53887.90 88888.00 2008-12-06 00:25:30.400 341 17468.97 26.69 53887.86 88888.00 2008-12-06 00:25:30.900 341 17468.98 26.73 53887.92 88888.00 2008-12-06 00:25:31.400 341 17469.06 26.67 53888.00 88888.00 2008-12-06 00:25:31.900 341 17468.98 26.67 53887.83 88888.00 2008-12-06 00:25:32.400 341 17468.87 26.64 53887.91 88888.00 2008-12-06 00:25:32.900 341 17468.84 26.65 53887.97 88888.00 2008-12-06 00:25:33.400 341 17468.89 26.64 53887.87 88888.00 2008-12-06 00:25:33.900 341 17468.90 26.74 53887.86 88888.00 2008-12-06 00:25:34.400 341 17468.90 26.72 53887.85 88888.00 2008-12-06 00:25:34.900 341 17468.88 26.68 53887.88 88888.00 2008-12-06 00:25:35.400 341 17468.85 26.65 53887.94 88888.00 2008-12-06 00:25:35.900 341 17468.92 26.66 53887.85 88888.00 2008-12-06 00:25:36.400 341 17468.90 26.67 53887.83 88888.00 2008-12-06 00:25:36.900 341 17468.80 26.65 53887.90 88888.00 2008-12-06 00:25:37.400 341 17468.77 26.63 53887.88 88888.00 2008-12-06 00:25:37.900 341 17468.72 26.58 53887.86 88888.00 2008-12-06 00:25:38.400 341 17468.72 26.56 53887.96 88888.00 2008-12-06 00:25:38.900 341 17468.67 26.61 53887.97 88888.00 2008-12-06 00:25:39.400 341 17468.64 26.64 53887.94 88888.00 2008-12-06 00:25:39.900 341 17468.67 26.61 53887.98 88888.00 2008-12-06 00:25:40.400 341 17468.64 26.59 53887.92 88888.00 2008-12-06 00:25:40.900 341 17468.69 26.56 53887.86 88888.00 2008-12-06 00:25:41.400 341 17468.72 26.49 53887.82 88888.00 2008-12-06 00:25:41.900 341 17468.57 26.51 53887.79 88888.00 2008-12-06 00:25:42.400 341 17468.58 26.47 53887.80 88888.00 2008-12-06 00:25:42.900 341 17468.60 26.51 53887.85 88888.00 2008-12-06 00:25:43.400 341 17468.66 26.56 53887.93 88888.00 2008-12-06 00:25:43.900 341 17468.68 26.51 53887.86 88888.00 2008-12-06 00:25:44.400 341 17468.67 26.45 53887.86 88888.00 2008-12-06 00:25:44.900 341 17468.58 26.48 53887.77 88888.00 2008-12-06 00:25:45.400 341 17468.62 26.52 53887.74 88888.00 2008-12-06 00:25:45.900 341 17468.54 26.54 53887.80 88888.00 2008-12-06 00:25:46.400 341 17468.52 26.48 53887.78 88888.00 2008-12-06 00:25:46.900 341 17468.58 26.51 53887.78 88888.00 2008-12-06 00:25:47.400 341 17468.66 26.52 53887.63 88888.00 2008-12-06 00:25:47.900 341 17468.56 26.52 53887.62 88888.00 2008-12-06 00:25:48.400 341 17468.62 26.55 53887.73 88888.00 2008-12-06 00:25:48.900 341 17468.64 26.64 53887.76 88888.00 2008-12-06 00:25:49.400 341 17468.58 26.61 53887.73 88888.00 2008-12-06 00:25:49.900 341 17468.63 26.61 53887.66 88888.00 2008-12-06 00:25:50.400 341 17468.73 26.64 53887.68 88888.00 2008-12-06 00:25:50.900 341 17468.73 26.65 53887.74 88888.00 2008-12-06 00:25:51.400 341 17468.64 26.57 53887.79 88888.00 2008-12-06 00:25:51.900 341 17468.65 26.54 53887.78 88888.00 2008-12-06 00:25:52.400 341 17468.66 26.53 53887.88 88888.00 2008-12-06 00:25:52.900 341 17468.67 26.57 53887.85 88888.00 2008-12-06 00:25:53.400 341 17468.78 26.62 53887.76 88888.00 2008-12-06 00:25:53.900 341 17468.82 26.73 53887.73 88888.00 2008-12-06 00:25:54.400 341 17468.84 26.73 53887.75 88888.00 2008-12-06 00:25:54.900 341 17468.87 26.69 53887.70 88888.00 2008-12-06 00:25:55.400 341 17468.87 26.67 53887.66 88888.00 2008-12-06 00:25:55.900 341 17468.89 26.76 53887.58 88888.00 2008-12-06 00:25:56.400 341 17468.83 26.76 53887.65 88888.00 2008-12-06 00:25:56.900 341 17468.80 26.79 53887.76 88888.00 2008-12-06 00:25:57.400 341 17468.89 26.85 53887.78 88888.00 2008-12-06 00:25:57.900 341 17468.93 26.85 53887.75 88888.00 2008-12-06 00:25:58.400 341 17468.89 26.82 53887.73 88888.00 2008-12-06 00:25:58.900 341 17468.86 26.91 53887.66 88888.00 2008-12-06 00:25:59.400 341 17468.87 27.05 53887.69 88888.00 2008-12-06 00:25:59.900 341 17468.90 27.01 53887.73 88888.00 2008-12-06 00:26:00.400 341 17468.89 26.98 53887.77 88888.00 2008-12-06 00:26:00.900 341 17468.90 27.02 53887.74 88888.00 2008-12-06 00:26:01.400 341 17468.84 27.08 53887.74 88888.00 2008-12-06 00:26:01.900 341 17468.89 27.10 53887.77 88888.00 2008-12-06 00:26:02.400 341 17468.94 27.08 53887.78 88888.00 2008-12-06 00:26:02.900 341 17469.00 27.10 53887.74 88888.00 2008-12-06 00:26:03.400 341 17468.98 27.06 53887.70 88888.00 2008-12-06 00:26:03.900 341 17468.89 27.12 53887.74 88888.00 2008-12-06 00:26:04.400 341 17468.87 27.18 53887.75 88888.00 2008-12-06 00:26:04.900 341 17468.85 27.21 53887.75 88888.00 2008-12-06 00:26:05.400 341 17468.83 27.26 53887.83 88888.00 2008-12-06 00:26:05.900 341 17468.76 27.21 53887.76 88888.00 2008-12-06 00:26:06.400 341 17468.77 27.21 53887.66 88888.00 2008-12-06 00:26:06.900 341 17468.77 27.26 53887.67 88888.00 2008-12-06 00:26:07.400 341 17468.84 27.32 53887.69 88888.00 2008-12-06 00:26:07.900 341 17468.87 27.29 53887.73 88888.00 2008-12-06 00:26:08.400 341 17468.87 27.27 53887.71 88888.00 2008-12-06 00:26:08.900 341 17468.87 27.32 53887.81 88888.00 2008-12-06 00:26:09.400 341 17468.76 27.34 53887.79 88888.00 2008-12-06 00:26:09.900 341 17468.79 27.41 53887.73 88888.00 2008-12-06 00:26:10.400 341 17468.80 27.41 53887.68 88888.00 2008-12-06 00:26:10.900 341 17468.78 27.39 53887.70 88888.00 2008-12-06 00:26:11.400 341 17468.73 27.43 53887.69 88888.00 2008-12-06 00:26:11.900 341 17468.70 27.43 53887.69 88888.00 2008-12-06 00:26:12.400 341 17468.65 27.45 53887.71 88888.00 2008-12-06 00:26:12.900 341 17468.64 27.49 53887.78 88888.00 2008-12-06 00:26:13.400 341 17468.68 27.59 53887.74 88888.00 2008-12-06 00:26:13.900 341 17468.70 27.63 53887.81 88888.00 2008-12-06 00:26:14.400 341 17468.59 27.61 53887.73 88888.00 2008-12-06 00:26:14.900 341 17468.62 27.55 53887.69 88888.00 2008-12-06 00:26:15.400 341 17468.67 27.62 53887.67 88888.00 2008-12-06 00:26:15.900 341 17468.68 27.61 53887.63 88888.00 2008-12-06 00:26:16.400 341 17468.66 27.62 53887.63 88888.00 2008-12-06 00:26:16.900 341 17468.58 27.68 53887.74 88888.00 2008-12-06 00:26:17.400 341 17468.59 27.74 53887.75 88888.00 2008-12-06 00:26:17.900 341 17468.52 27.72 53887.66 88888.00 2008-12-06 00:26:18.400 341 17468.55 27.66 53887.60 88888.00 2008-12-06 00:26:18.900 341 17468.59 27.73 53887.65 88888.00 2008-12-06 00:26:19.400 341 17468.64 27.75 53887.75 88888.00 2008-12-06 00:26:19.900 341 17468.76 27.81 53887.80 88888.00 2008-12-06 00:26:20.400 341 17468.72 27.84 53887.76 88888.00 2008-12-06 00:26:20.900 341 17468.60 27.82 53887.76 88888.00 2008-12-06 00:26:21.400 341 17468.59 27.85 53887.77 88888.00 2008-12-06 00:26:21.900 341 17468.59 27.86 53887.83 88888.00 2008-12-06 00:26:22.400 341 17468.68 27.81 53887.83 88888.00 2008-12-06 00:26:22.900 341 17468.75 27.85 53887.86 88888.00 2008-12-06 00:26:23.400 341 17468.67 27.88 53887.80 88888.00 2008-12-06 00:26:23.900 341 17468.62 27.89 53887.80 88888.00 2008-12-06 00:26:24.400 341 17468.64 27.96 53887.80 88888.00 2008-12-06 00:26:24.900 341 17468.65 27.99 53887.79 88888.00 2008-12-06 00:26:25.400 341 17468.64 28.01 53887.85 88888.00 2008-12-06 00:26:25.900 341 17468.59 28.10 53887.80 88888.00 2008-12-06 00:26:26.400 341 17468.64 28.14 53887.78 88888.00 2008-12-06 00:26:26.900 341 17468.69 28.12 53887.89 88888.00 2008-12-06 00:26:27.400 341 17468.65 28.15 53888.11 88888.00 2008-12-06 00:26:27.900 341 17468.59 28.17 53888.11 88888.00 2008-12-06 00:26:28.400 341 17468.60 28.21 53887.98 88888.00 2008-12-06 00:26:28.900 341 17468.55 28.19 53887.90 88888.00 2008-12-06 00:26:29.400 341 17468.51 28.22 53887.99 88888.00 2008-12-06 00:26:29.900 341 17468.53 28.17 53887.91 88888.00 2008-12-06 00:26:30.400 341 17468.46 28.28 53887.90 88888.00 2008-12-06 00:26:30.900 341 17468.43 28.30 53887.89 88888.00 2008-12-06 00:26:31.400 341 17468.35 28.33 53887.91 88888.00 2008-12-06 00:26:31.900 341 17468.32 28.29 53887.99 88888.00 2008-12-06 00:26:32.400 341 17468.28 28.31 53888.00 88888.00 2008-12-06 00:26:32.900 341 17468.26 28.35 53887.92 88888.00 2008-12-06 00:26:33.400 341 17468.31 28.34 53887.91 88888.00 2008-12-06 00:26:33.900 341 17468.33 28.32 53887.89 88888.00 2008-12-06 00:26:34.400 341 17468.31 28.38 53887.88 88888.00 2008-12-06 00:26:34.900 341 17468.25 28.43 53888.04 88888.00 2008-12-06 00:26:35.400 341 17468.25 28.49 53887.98 88888.00 2008-12-06 00:26:35.900 341 17468.18 28.50 53887.91 88888.00 2008-12-06 00:26:36.400 341 17468.04 28.53 53888.03 88888.00 2008-12-06 00:26:36.900 341 17468.06 28.48 53888.02 88888.00 2008-12-06 00:26:37.400 341 17468.05 28.54 53888.03 88888.00 2008-12-06 00:26:37.900 341 17468.06 28.57 53888.07 88888.00 2008-12-06 00:26:38.400 341 17468.04 28.62 53888.01 88888.00 2008-12-06 00:26:38.900 341 17468.01 28.67 53888.01 88888.00 2008-12-06 00:26:39.400 341 17467.94 28.70 53888.01 88888.00 2008-12-06 00:26:39.900 341 17467.94 28.71 53888.05 88888.00 2008-12-06 00:26:40.400 341 17467.96 28.69 53888.00 88888.00 2008-12-06 00:26:40.900 341 17467.94 28.68 53887.98 88888.00 2008-12-06 00:26:41.400 341 17467.86 28.70 53887.96 88888.00 2008-12-06 00:26:41.900 341 17467.72 28.76 53888.00 88888.00 2008-12-06 00:26:42.400 341 17467.73 28.82 53888.02 88888.00 2008-12-06 00:26:42.900 341 17467.63 28.81 53888.01 88888.00 2008-12-06 00:26:43.400 341 17467.62 28.88 53888.01 88888.00 2008-12-06 00:26:43.900 341 17467.50 28.89 53887.93 88888.00 2008-12-06 00:26:44.400 341 17467.47 28.85 53887.94 88888.00 2008-12-06 00:26:44.900 341 17467.46 28.83 53887.97 88888.00 2008-12-06 00:26:45.400 341 17467.41 28.88 53887.91 88888.00 2008-12-06 00:26:45.900 341 17467.36 28.93 53887.91 88888.00 2008-12-06 00:26:46.400 341 17467.34 28.92 53887.91 88888.00 2008-12-06 00:26:46.900 341 17467.24 28.97 53887.89 88888.00 2008-12-06 00:26:47.400 341 17467.22 28.95 53887.97 88888.00 2008-12-06 00:26:47.900 341 17467.32 28.89 53887.91 88888.00 2008-12-06 00:26:48.400 341 17467.39 28.90 53887.81 88888.00 2008-12-06 00:26:48.900 341 17467.32 28.96 53887.99 88888.00 2008-12-06 00:26:49.400 341 17467.29 29.03 53888.00 88888.00 2008-12-06 00:26:49.900 341 17467.20 29.10 53888.03 88888.00 2008-12-06 00:26:50.400 341 17467.17 29.07 53888.05 88888.00 2008-12-06 00:26:50.900 341 17467.23 29.09 53888.12 88888.00 2008-12-06 00:26:51.400 341 17467.31 29.10 53888.03 88888.00 2008-12-06 00:26:51.900 341 17467.23 29.13 53888.01 88888.00 2008-12-06 00:26:52.400 341 17467.09 29.15 53888.11 88888.00 2008-12-06 00:26:52.900 341 17467.10 29.15 53888.10 88888.00 2008-12-06 00:26:53.400 341 17467.15 29.20 53888.10 88888.00 2008-12-06 00:26:53.900 341 17467.07 29.18 53888.13 88888.00 2008-12-06 00:26:54.397 341 17467.05 29.20 53888.07 88888.00 2008-12-06 00:26:54.907 341 17467.05 29.24 53888.02 88888.00 2008-12-06 00:26:55.407 341 17467.03 29.31 53888.04 88888.00 2008-12-06 00:26:55.907 341 17467.00 29.36 53887.98 88888.00 2008-12-06 00:26:56.407 341 17467.00 29.27 53887.98 88888.00 2008-12-06 00:26:56.907 341 17466.96 29.34 53888.04 88888.00 2008-12-06 00:26:57.407 341 17466.92 29.36 53888.12 88888.00 2008-12-06 00:26:57.907 341 17466.95 29.29 53888.10 88888.00 2008-12-06 00:26:58.407 341 17466.85 29.29 53888.15 88888.00 2008-12-06 00:26:58.907 341 17466.89 29.28 53888.18 88888.00 2008-12-06 00:26:59.407 341 17466.84 29.28 53888.20 88888.00 2008-12-06 00:26:59.907 341 17466.79 29.32 53888.22 88888.00 2008-12-06 00:27:00.407 341 17466.72 29.34 53888.09 88888.00 2008-12-06 00:27:00.907 341 17466.71 29.31 53888.07 88888.00 2008-12-06 00:27:01.407 341 17466.69 29.32 53888.04 88888.00 2008-12-06 00:27:01.907 341 17466.72 29.26 53888.11 88888.00 2008-12-06 00:27:02.407 341 17466.65 29.22 53888.15 88888.00 2008-12-06 00:27:02.907 341 17466.62 29.22 53888.25 88888.00 2008-12-06 00:27:03.407 341 17466.58 29.25 53888.22 88888.00 2008-12-06 00:27:03.907 341 17466.51 29.24 53888.22 88888.00 2008-12-06 00:27:04.407 341 17466.49 29.25 53888.23 88888.00 2008-12-06 00:27:04.907 341 17466.44 29.22 53888.22 88888.00 2008-12-06 00:27:05.407 341 17466.40 29.22 53888.12 88888.00 2008-12-06 00:27:05.907 341 17466.40 29.21 53888.08 88888.00 2008-12-06 00:27:06.407 341 17466.32 29.13 53888.16 88888.00 2008-12-06 00:27:06.907 341 17466.24 29.19 53888.16 88888.00 2008-12-06 00:27:07.407 341 17466.32 29.28 53888.22 88888.00 2008-12-06 00:27:07.907 341 17466.39 29.20 53888.29 88888.00 2008-12-06 00:27:08.407 341 17466.38 29.15 53888.35 88888.00 2008-12-06 00:27:08.907 341 17466.47 29.12 53888.27 88888.00 2008-12-06 00:27:09.407 341 17466.44 29.05 53888.30 88888.00 2008-12-06 00:27:09.907 341 17466.40 28.99 53888.30 88888.00 2008-12-06 00:27:10.407 341 17466.47 29.05 53888.24 88888.00 2008-12-06 00:27:10.907 341 17466.43 29.07 53888.30 88888.00 2008-12-06 00:27:11.407 341 17466.43 29.06 53888.33 88888.00 2008-12-06 00:27:11.907 341 17466.32 29.05 53888.27 88888.00 2008-12-06 00:27:12.407 341 17466.29 28.96 53888.31 88888.00 2008-12-06 00:27:12.907 341 17466.30 28.90 53888.34 88888.00 2008-12-06 00:27:13.407 341 17466.33 28.81 53888.36 88888.00 2008-12-06 00:27:13.907 341 17466.34 28.73 53888.43 88888.00 2008-12-06 00:27:14.407 341 17466.40 28.74 53888.31 88888.00 2008-12-06 00:27:14.907 341 17466.27 28.76 53888.18 88888.00 2008-12-06 00:27:15.407 341 17466.31 28.77 53888.12 88888.00 2008-12-06 00:27:15.907 341 17466.43 28.77 53888.25 88888.00 2008-12-06 00:27:16.407 341 17466.45 28.73 53888.29 88888.00 2008-12-06 00:27:16.907 341 17466.37 28.71 53888.29 88888.00 2008-12-06 00:27:17.407 341 17466.29 28.67 53888.30 88888.00 2008-12-06 00:27:17.907 341 17466.34 28.66 53888.31 88888.00 2008-12-06 00:27:18.407 341 17466.32 28.62 53888.34 88888.00 2008-12-06 00:27:18.907 341 17466.32 28.66 53888.37 88888.00 2008-12-06 00:27:19.407 341 17466.28 28.56 53888.35 88888.00 2008-12-06 00:27:19.907 341 17466.30 28.49 53888.31 88888.00 2008-12-06 00:27:20.407 341 17466.43 28.44 53888.36 88888.00 2008-12-06 00:27:20.907 341 17466.41 28.48 53888.38 88888.00 2008-12-06 00:27:21.407 341 17466.40 28.52 53888.41 88888.00 2008-12-06 00:27:21.907 341 17466.55 28.58 53888.32 88888.00 2008-12-06 00:27:22.407 341 17466.61 28.58 53888.30 88888.00 2008-12-06 00:27:22.907 341 17466.63 28.58 53888.24 88888.00 2008-12-06 00:27:23.407 341 17466.61 28.56 53888.30 88888.00 2008-12-06 00:27:23.907 341 17466.59 28.50 53888.37 88888.00 2008-12-06 00:27:24.407 341 17466.54 28.51 53888.47 88888.00 2008-12-06 00:27:24.907 341 17466.60 28.50 53888.41 88888.00 2008-12-06 00:27:25.407 341 17466.65 28.53 53888.27 88888.00 2008-12-06 00:27:25.907 341 17466.73 28.58 53888.25 88888.00 2008-12-06 00:27:26.407 341 17466.73 28.56 53888.21 88888.00 2008-12-06 00:27:26.907 341 17466.72 28.54 53888.15 88888.00 2008-12-06 00:27:27.407 341 17466.73 28.52 53888.15 88888.00 2008-12-06 00:27:27.907 341 17466.71 28.57 53888.16 88888.00 2008-12-06 00:27:28.407 341 17466.74 28.64 53888.20 88888.00 2008-12-06 00:27:28.907 341 17466.70 28.67 53888.20 88888.00 2008-12-06 00:27:29.407 341 17466.69 28.71 53888.21 88888.00 2008-12-06 00:27:29.907 341 17466.68 28.68 53888.08 88888.00 2008-12-06 00:27:30.407 341 17466.63 28.60 53888.15 88888.00 2008-12-06 00:27:30.907 341 17466.66 28.57 53888.24 88888.00 2008-12-06 00:27:31.407 341 17466.65 28.67 53888.23 88888.00 2008-12-06 00:27:31.907 341 17466.60 28.69 53888.15 88888.00 2008-12-06 00:27:32.407 341 17466.63 28.70 53888.14 88888.00 2008-12-06 00:27:32.907 341 17466.63 28.59 53888.16 88888.00 2008-12-06 00:27:33.407 341 17466.64 28.52 53888.25 88888.00 2008-12-06 00:27:33.907 341 17466.73 28.58 53888.24 88888.00 2008-12-06 00:27:34.407 341 17466.75 28.59 53888.26 88888.00 2008-12-06 00:27:34.907 341 17466.71 28.66 53888.26 88888.00 2008-12-06 00:27:35.407 341 17466.72 28.62 53888.30 88888.00 2008-12-06 00:27:35.907 341 17466.85 28.66 53888.31 88888.00 2008-12-06 00:27:36.407 341 17466.81 28.67 53888.34 88888.00 2008-12-06 00:27:36.907 341 17466.73 28.67 53888.35 88888.00 2008-12-06 00:27:37.407 341 17466.76 28.67 53888.35 88888.00 2008-12-06 00:27:37.907 341 17466.74 28.67 53888.35 88888.00 2008-12-06 00:27:38.407 341 17466.86 28.61 53888.43 88888.00 2008-12-06 00:27:38.907 341 17466.85 28.58 53888.33 88888.00 2008-12-06 00:27:39.407 341 17466.88 28.60 53888.24 88888.00 2008-12-06 00:27:39.907 341 17466.95 28.70 53888.27 88888.00 2008-12-06 00:27:40.407 341 17466.85 28.73 53888.31 88888.00 2008-12-06 00:27:40.907 341 17466.82 28.73 53888.26 88888.00 2008-12-06 00:27:41.407 341 17466.83 28.78 53888.21 88888.00 2008-12-06 00:27:41.907 341 17466.85 28.79 53888.19 88888.00 2008-12-06 00:27:42.407 341 17466.84 28.78 53888.16 88888.00 2008-12-06 00:27:42.907 341 17466.89 28.68 53888.14 88888.00 2008-12-06 00:27:43.407 341 17466.85 28.69 53888.16 88888.00 2008-12-06 00:27:43.907 341 17466.85 28.76 53888.20 88888.00 2008-12-06 00:27:44.407 341 17466.90 28.72 53888.27 88888.00 2008-12-06 00:27:44.907 341 17466.92 28.70 53888.30 88888.00 2008-12-06 00:27:45.407 341 17466.93 28.71 53888.29 88888.00 2008-12-06 00:27:45.907 341 17466.91 28.69 53888.35 88888.00 2008-12-06 00:27:46.407 341 17466.92 28.67 53888.33 88888.00 2008-12-06 00:27:46.907 341 17466.95 28.71 53888.31 88888.00 2008-12-06 00:27:47.407 341 17466.95 28.78 53888.37 88888.00 2008-12-06 00:27:47.907 341 17466.82 28.81 53888.31 88888.00 2008-12-06 00:27:48.407 341 17466.84 28.83 53888.19 88888.00 2008-12-06 00:27:48.907 341 17466.94 28.78 53888.22 88888.00 2008-12-06 00:27:49.407 341 17466.86 28.74 53888.32 88888.00 2008-12-06 00:27:49.907 341 17466.85 28.73 53888.33 88888.00 2008-12-06 00:27:50.407 341 17466.95 28.79 53888.31 88888.00 2008-12-06 00:27:50.907 341 17466.90 28.79 53888.35 88888.00 2008-12-06 00:27:51.407 341 17466.84 28.80 53888.38 88888.00 2008-12-06 00:27:51.907 341 17466.85 28.79 53888.36 88888.00 2008-12-06 00:27:52.407 341 17466.82 28.74 53888.35 88888.00 2008-12-06 00:27:52.907 341 17466.80 28.74 53888.27 88888.00 2008-12-06 00:27:53.407 341 17466.80 28.72 53888.18 88888.00 2008-12-06 00:27:53.907 341 17466.81 28.76 53888.24 88888.00 2008-12-06 00:27:54.407 341 17466.81 28.87 53888.23 88888.00 2008-12-06 00:27:54.907 341 17466.82 28.89 53888.30 88888.00 2008-12-06 00:27:55.407 341 17466.82 28.79 53888.32 88888.00 2008-12-06 00:27:55.907 341 17466.76 28.73 53888.37 88888.00 2008-12-06 00:27:56.407 341 17466.74 28.70 53888.39 88888.00 2008-12-06 00:27:56.907 341 17466.66 28.70 53888.30 88888.00 2008-12-06 00:27:57.407 341 17466.60 28.74 53888.26 88888.00 2008-12-06 00:27:57.907 341 17466.59 28.69 53888.29 88888.00 2008-12-06 00:27:58.407 341 17466.56 28.71 53888.29 88888.00 2008-12-06 00:27:58.907 341 17466.53 28.77 53888.22 88888.00 2008-12-06 00:27:59.407 341 17466.56 28.70 53888.19 88888.00 2008-12-06 00:27:59.907 341 17466.53 28.67 53888.25 88888.00 2008-12-06 00:28:00.407 341 17466.58 28.67 53888.27 88888.00 2008-12-06 00:28:00.907 341 17466.50 28.64 53888.29 88888.00 2008-12-06 00:28:01.407 341 17466.49 28.77 53888.43 88888.00 2008-12-06 00:28:01.907 341 17466.53 28.73 53888.39 88888.00 2008-12-06 00:28:02.407 341 17466.56 28.70 53888.35 88888.00 2008-12-06 00:28:02.907 341 17466.56 28.69 53888.29 88888.00 2008-12-06 00:28:03.407 341 17466.51 28.68 53888.43 88888.00 2008-12-06 00:28:03.907 341 17466.50 28.67 53888.45 88888.00 2008-12-06 00:28:04.407 341 17466.43 28.66 53888.44 88888.00 2008-12-06 00:28:04.907 341 17466.42 28.62 53888.48 88888.00 2008-12-06 00:28:05.407 341 17466.45 28.56 53888.49 88888.00 2008-12-06 00:28:05.907 341 17466.43 28.56 53888.42 88888.00 2008-12-06 00:28:06.407 341 17466.47 28.58 53888.29 88888.00 2008-12-06 00:28:06.907 341 17466.37 28.59 53888.25 88888.00 2008-12-06 00:28:07.407 341 17466.40 28.57 53888.32 88888.00 2008-12-06 00:28:07.907 341 17466.38 28.56 53888.36 88888.00 2008-12-06 00:28:08.407 341 17466.41 28.61 53888.33 88888.00 2008-12-06 00:28:08.907 341 17466.39 28.66 53888.29 88888.00 2008-12-06 00:28:09.407 341 17466.49 28.70 53888.31 88888.00 2008-12-06 00:28:09.907 341 17466.42 28.72 53888.31 88888.00 2008-12-06 00:28:10.407 341 17466.35 28.76 53888.34 88888.00 2008-12-06 00:28:10.907 341 17466.34 28.76 53888.38 88888.00 2008-12-06 00:28:11.407 341 17466.34 28.74 53888.37 88888.00 2008-12-06 00:28:11.907 341 17466.33 28.72 53888.38 88888.00 2008-12-06 00:28:12.407 341 17466.32 28.71 53888.38 88888.00 2008-12-06 00:28:12.907 341 17466.38 28.73 53888.32 88888.00 2008-12-06 00:28:13.407 341 17466.35 28.68 53888.38 88888.00 2008-12-06 00:28:13.907 341 17466.30 28.68 53888.44 88888.00 2008-12-06 00:28:14.407 341 17466.23 28.71 53888.47 88888.00 2008-12-06 00:28:14.907 341 17466.27 28.73 53888.60 88888.00 2008-12-06 00:28:15.407 341 17466.24 28.77 53888.61 88888.00 2008-12-06 00:28:15.907 341 17466.34 28.83 53888.48 88888.00 2008-12-06 00:28:16.407 341 17466.32 28.79 53888.46 88888.00 2008-12-06 00:28:16.907 341 17466.32 28.70 53888.56 88888.00 2008-12-06 00:28:17.407 341 17466.29 28.74 53888.50 88888.00 2008-12-06 00:28:17.907 341 17466.28 28.77 53888.47 88888.00 2008-12-06 00:28:18.407 341 17466.31 28.79 53888.50 88888.00 2008-12-06 00:28:18.907 341 17466.29 28.85 53888.48 88888.00 2008-12-06 00:28:19.407 341 17466.32 28.85 53888.50 88888.00 2008-12-06 00:28:19.907 341 17466.20 28.91 53888.56 88888.00 2008-12-06 00:28:20.407 341 17466.10 28.85 53888.59 88888.00 2008-12-06 00:28:20.907 341 17466.09 28.89 53888.60 88888.00 2008-12-06 00:28:21.407 341 17466.02 28.82 53888.52 88888.00 2008-12-06 00:28:21.907 341 17465.94 28.83 53888.48 88888.00 2008-12-06 00:28:22.407 341 17465.91 28.87 53888.47 88888.00 2008-12-06 00:28:22.907 341 17465.87 28.86 53888.52 88888.00 2008-12-06 00:28:23.407 341 17465.79 28.86 53888.46 88888.00 2008-12-06 00:28:23.907 341 17465.82 28.93 53888.55 88888.00 2008-12-06 00:28:24.407 341 17465.78 28.95 53888.47 88888.00 2008-12-06 00:28:24.907 341 17465.74 28.95 53888.41 88888.00 2008-12-06 00:28:25.407 341 17465.79 28.97 53888.50 88888.00 2008-12-06 00:28:25.907 341 17465.73 28.99 53888.59 88888.00 2008-12-06 00:28:26.407 341 17465.72 29.01 53888.63 88888.00 2008-12-06 00:28:26.907 341 17465.68 28.99 53888.59 88888.00 2008-12-06 00:28:27.407 341 17465.56 28.99 53888.55 88888.00 2008-12-06 00:28:27.907 341 17465.57 29.01 53888.56 88888.00 2008-12-06 00:28:28.407 341 17465.57 29.03 53888.58 88888.00 2008-12-06 00:28:28.907 341 17465.57 28.99 53888.58 88888.00 2008-12-06 00:28:29.407 341 17465.61 29.07 53888.58 88888.00 2008-12-06 00:28:29.907 341 17465.51 29.07 53888.50 88888.00 2008-12-06 00:28:30.407 341 17465.38 29.10 53888.49 88888.00 2008-12-06 00:28:30.907 341 17465.30 29.11 53888.50 88888.00 2008-12-06 00:28:31.407 341 17465.27 29.11 53888.55 88888.00 2008-12-06 00:28:31.907 341 17465.26 29.06 53888.56 88888.00 2008-12-06 00:28:32.407 341 17465.22 29.09 53888.42 88888.00 2008-12-06 00:28:32.907 341 17465.15 29.19 53888.50 88888.00 2008-12-06 00:28:33.407 341 17465.12 29.25 53888.60 88888.00 2008-12-06 00:28:33.907 341 17465.08 29.21 53888.61 88888.00 2008-12-06 00:28:34.407 341 17465.00 29.16 53888.64 88888.00 2008-12-06 00:28:34.907 341 17465.00 29.11 53888.66 88888.00 2008-12-06 00:28:35.407 341 17465.05 29.10 53888.67 88888.00 2008-12-06 00:28:35.907 341 17465.05 29.11 53888.71 88888.00 2008-12-06 00:28:36.407 341 17465.00 29.11 53888.69 88888.00 2008-12-06 00:28:36.907 341 17465.05 29.12 53888.77 88888.00 2008-12-06 00:28:37.407 341 17465.05 29.19 53888.76 88888.00 2008-12-06 00:28:37.907 341 17465.04 29.20 53888.82 88888.00 2008-12-06 00:28:38.407 341 17465.10 29.15 53888.82 88888.00 2008-12-06 00:28:38.907 341 17465.09 29.16 53888.86 88888.00 2008-12-06 00:28:39.407 341 17465.00 29.21 53888.84 88888.00 2008-12-06 00:28:39.907 341 17464.95 29.24 53888.83 88888.00 2008-12-06 00:28:40.407 341 17464.91 29.26 53888.79 88888.00 2008-12-06 00:28:40.907 341 17464.91 29.22 53888.80 88888.00 2008-12-06 00:28:41.407 341 17464.89 29.24 53888.79 88888.00 2008-12-06 00:28:41.907 341 17464.82 29.28 53888.86 88888.00 2008-12-06 00:28:42.407 341 17464.71 29.30 53888.90 88888.00 2008-12-06 00:28:42.907 341 17464.66 29.28 53888.94 88888.00 2008-12-06 00:28:43.407 341 17464.61 29.32 53888.90 88888.00 2008-12-06 00:28:43.907 341 17464.64 29.38 53888.88 88888.00 2008-12-06 00:28:44.407 341 17464.62 29.40 53888.87 88888.00 2008-12-06 00:28:44.907 341 17464.64 29.40 53888.87 88888.00 2008-12-06 00:28:45.407 341 17464.57 29.41 53888.80 88888.00 2008-12-06 00:28:45.907 341 17464.59 29.41 53888.77 88888.00 2008-12-06 00:28:46.407 341 17464.51 29.42 53888.72 88888.00 2008-12-06 00:28:46.907 341 17464.51 29.39 53888.60 88888.00 2008-12-06 00:28:47.407 341 17464.46 29.37 53888.70 88888.00 2008-12-06 00:28:47.907 341 17464.47 29.35 53888.70 88888.00 2008-12-06 00:28:48.407 341 17464.49 29.41 53888.68 88888.00 2008-12-06 00:28:48.907 341 17464.48 29.37 53888.74 88888.00 2008-12-06 00:28:49.407 341 17464.58 29.32 53888.80 88888.00 2008-12-06 00:28:49.907 341 17464.55 29.40 53888.86 88888.00 2008-12-06 00:28:50.407 341 17464.44 29.45 53888.91 88888.00 2008-12-06 00:28:50.907 341 17464.48 29.48 53888.80 88888.00 2008-12-06 00:28:51.407 341 17464.56 29.44 53888.77 88888.00 2008-12-06 00:28:51.907 341 17464.51 29.39 53888.69 88888.00 2008-12-06 00:28:52.407 341 17464.51 29.49 53888.77 88888.00 2008-12-06 00:28:52.907 341 17464.47 29.49 53888.77 88888.00 2008-12-06 00:28:53.407 341 17464.51 29.54 53888.76 88888.00 2008-12-06 00:28:53.907 341 17464.44 29.58 53888.69 88888.00 2008-12-06 00:28:54.407 341 17464.37 29.50 53888.75 88888.00 2008-12-06 00:28:54.907 341 17464.45 29.49 53888.74 88888.00 2008-12-06 00:28:55.407 341 17464.49 29.44 53888.74 88888.00 2008-12-06 00:28:55.907 341 17464.55 29.48 53888.76 88888.00 2008-12-06 00:28:56.407 341 17464.49 29.46 53888.80 88888.00 2008-12-06 00:28:56.907 341 17464.45 29.51 53888.82 88888.00 2008-12-06 00:28:57.407 341 17464.38 29.57 53888.81 88888.00 2008-12-06 00:28:57.907 341 17464.47 29.52 53888.78 88888.00 2008-12-06 00:28:58.407 341 17464.46 29.58 53888.75 88888.00 2008-12-06 00:28:58.907 341 17464.37 29.60 53888.64 88888.00 2008-12-06 00:28:59.407 341 17464.33 29.55 53888.68 88888.00 2008-12-06 00:28:59.907 341 17464.35 29.52 53888.75 88888.00 2008-12-06 00:29:00.407 341 17464.41 29.50 53888.78 88888.00 2008-12-06 00:29:00.907 341 17464.37 29.52 53888.65 88888.00 2008-12-06 00:29:01.407 341 17464.30 29.55 53888.66 88888.00 2008-12-06 00:29:01.907 341 17464.34 29.56 53888.70 88888.00 2008-12-06 00:29:02.407 341 17464.37 29.64 53888.76 88888.00 2008-12-06 00:29:02.907 341 17464.43 29.63 53888.74 88888.00 2008-12-06 00:29:03.407 341 17464.40 29.65 53888.65 88888.00 2008-12-06 00:29:03.907 341 17464.43 29.66 53888.69 88888.00 2008-12-06 00:29:04.407 341 17464.41 29.61 53888.78 88888.00 2008-12-06 00:29:04.907 341 17464.27 29.61 53888.82 88888.00 2008-12-06 00:29:05.407 341 17464.23 29.66 53888.70 88888.00 2008-12-06 00:29:05.907 341 17464.34 29.65 53888.70 88888.00 2008-12-06 00:29:06.407 341 17464.37 29.57 53888.82 88888.00 2008-12-06 00:29:06.907 341 17464.30 29.60 53888.74 88888.00 2008-12-06 00:29:07.407 341 17464.27 29.58 53888.76 88888.00 2008-12-06 00:29:07.907 341 17464.25 29.58 53888.80 88888.00 2008-12-06 00:29:08.407 341 17464.19 29.63 53888.78 88888.00 2008-12-06 00:29:08.907 341 17464.15 29.63 53888.83 88888.00 2008-12-06 00:29:09.407 341 17464.18 29.59 53888.82 88888.00 2008-12-06 00:29:09.907 341 17464.19 29.66 53888.78 88888.00 2008-12-06 00:29:10.407 341 17464.21 29.69 53888.75 88888.00 2008-12-06 00:29:10.907 341 17464.21 29.67 53888.81 88888.00 2008-12-06 00:29:11.407 341 17464.15 29.75 53888.83 88888.00 2008-12-06 00:29:11.907 341 17464.15 29.77 53888.81 88888.00 2008-12-06 00:29:12.407 341 17464.14 29.75 53888.84 88888.00 2008-12-06 00:29:12.907 341 17464.08 29.68 53888.89 88888.00 2008-12-06 00:29:13.407 341 17464.05 29.60 53888.82 88888.00 2008-12-06 00:29:13.907 341 17464.14 29.66 53888.79 88888.00 2008-12-06 00:29:14.407 341 17464.18 29.68 53888.81 88888.00 2008-12-06 00:29:14.907 341 17464.10 29.70 53888.82 88888.00 2008-12-06 00:29:15.407 341 17464.06 29.73 53888.83 88888.00 2008-12-06 00:29:15.907 341 17463.98 29.68 53888.91 88888.00 2008-12-06 00:29:16.407 341 17463.95 29.64 53889.03 88888.00 2008-12-06 00:29:16.907 341 17463.97 29.73 53889.01 88888.00 2008-12-06 00:29:17.407 341 17463.99 29.76 53888.90 88888.00 2008-12-06 00:29:17.907 341 17464.00 29.84 53888.82 88888.00 2008-12-06 00:29:18.407 341 17463.99 29.81 53888.79 88888.00 2008-12-06 00:29:18.907 341 17463.99 29.85 53888.74 88888.00 2008-12-06 00:29:19.407 341 17463.99 29.79 53888.75 88888.00 2008-12-06 00:29:19.907 341 17464.09 29.73 53888.70 88888.00 2008-12-06 00:29:20.407 341 17464.03 29.68 53888.79 88888.00 2008-12-06 00:29:20.907 341 17463.99 29.66 53888.87 88888.00 2008-12-06 00:29:21.407 341 17463.96 29.71 53888.80 88888.00 2008-12-06 00:29:21.907 341 17464.06 29.69 53888.88 88888.00 2008-12-06 00:29:22.407 341 17464.08 29.74 53888.92 88888.00 2008-12-06 00:29:22.907 341 17464.05 29.69 53888.92 88888.00 2008-12-06 00:29:23.407 341 17464.00 29.66 53888.92 88888.00 2008-12-06 00:29:23.907 341 17463.97 29.69 53888.95 88888.00 2008-12-06 00:29:24.407 341 17463.96 29.68 53888.88 88888.00 2008-12-06 00:29:24.907 341 17463.95 29.73 53888.86 88888.00 2008-12-06 00:29:25.407 341 17463.89 29.67 53888.94 88888.00 2008-12-06 00:29:25.907 341 17463.86 29.64 53888.91 88888.00 2008-12-06 00:29:26.407 341 17463.88 29.61 53888.86 88888.00 2008-12-06 00:29:26.907 341 17463.76 29.59 53888.82 88888.00 2008-12-06 00:29:27.407 341 17463.82 29.60 53888.80 88888.00 2008-12-06 00:29:27.907 341 17463.80 29.57 53888.93 88888.00 2008-12-06 00:29:28.407 341 17463.73 29.58 53888.97 88888.00 2008-12-06 00:29:28.907 341 17463.68 29.58 53888.95 88888.00 2008-12-06 00:29:29.407 341 17463.66 29.58 53888.93 88888.00 2008-12-06 00:29:29.907 341 17463.60 29.57 53888.92 88888.00 2008-12-06 00:29:30.407 341 17463.58 29.58 53888.91 88888.00 2008-12-06 00:29:30.907 341 17463.66 29.59 53888.97 88888.00 2008-12-06 00:29:31.407 341 17463.64 29.55 53888.97 88888.00 2008-12-06 00:29:31.907 341 17463.58 29.47 53888.94 88888.00 2008-12-06 00:29:32.407 341 17463.57 29.45 53888.89 88888.00 2008-12-06 00:29:32.907 341 17463.58 29.47 53888.89 88888.00 2008-12-06 00:29:33.407 341 17463.60 29.42 53888.88 88888.00 2008-12-06 00:29:33.907 341 17463.54 29.49 53888.83 88888.00 2008-12-06 00:29:34.407 341 17463.48 29.50 53888.84 88888.00 2008-12-06 00:29:34.907 341 17463.39 29.54 53888.92 88888.00 2008-12-06 00:29:35.407 341 17463.32 29.58 53888.98 88888.00 2008-12-06 00:29:35.907 341 17463.34 29.59 53888.99 88888.00 2008-12-06 00:29:36.407 341 17463.34 29.60 53888.91 88888.00 2008-12-06 00:29:36.907 341 17463.35 29.55 53888.91 88888.00 2008-12-06 00:29:37.407 341 17463.24 29.51 53888.98 88888.00 2008-12-06 00:29:37.907 341 17463.22 29.56 53888.91 88888.00 2008-12-06 00:29:38.407 341 17463.31 29.61 53888.87 88888.00 2008-12-06 00:29:38.907 341 17463.28 29.63 53888.91 88888.00 2008-12-06 00:29:39.407 341 17463.23 29.66 53888.90 88888.00 2008-12-06 00:29:39.907 341 17463.27 29.65 53888.94 88888.00 2008-12-06 00:29:40.407 341 17463.32 29.66 53888.91 88888.00 2008-12-06 00:29:40.907 341 17463.27 29.69 53888.90 88888.00 2008-12-06 00:29:41.407 341 17463.21 29.68 53888.84 88888.00 2008-12-06 00:29:41.907 341 17463.22 29.73 53888.80 88888.00 2008-12-06 00:29:42.407 341 17463.26 29.71 53888.80 88888.00 2008-12-06 00:29:42.907 341 17463.21 29.71 53888.68 88888.00 2008-12-06 00:29:43.407 341 17463.13 29.75 53888.76 88888.00 2008-12-06 00:29:43.907 341 17463.22 29.75 53888.77 88888.00 2008-12-06 00:29:44.407 341 17463.16 29.75 53888.76 88888.00 2008-12-06 00:29:44.907 341 17463.25 29.75 53888.71 88888.00 2008-12-06 00:29:45.407 341 17463.23 29.74 53888.78 88888.00 2008-12-06 00:29:45.907 341 17463.26 29.71 53888.86 88888.00 2008-12-06 00:29:46.407 341 17463.28 29.68 53888.78 88888.00 2008-12-06 00:29:46.907 341 17463.16 29.79 53888.78 88888.00 2008-12-06 00:29:47.407 341 17463.09 29.83 53888.72 88888.00 2008-12-06 00:29:47.907 341 17463.21 29.87 53888.71 88888.00 2008-12-06 00:29:48.407 341 17463.17 29.87 53888.70 88888.00 2008-12-06 00:29:48.907 341 17463.12 29.88 53888.76 88888.00 2008-12-06 00:29:49.407 341 17463.15 29.86 53888.80 88888.00 2008-12-06 00:29:49.907 341 17463.13 29.93 53888.81 88888.00 2008-12-06 00:29:50.407 341 17463.17 29.90 53888.71 88888.00 2008-12-06 00:29:50.907 341 17463.12 29.85 53888.76 88888.00 2008-12-06 00:29:51.407 341 17463.09 29.88 53888.80 88888.00 2008-12-06 00:29:51.907 341 17463.07 29.91 53888.74 88888.00 2008-12-06 00:29:52.407 341 17463.16 29.84 53888.81 88888.00 2008-12-06 00:29:52.907 341 17463.14 29.79 53888.79 88888.00 2008-12-06 00:29:53.407 341 17463.03 29.78 53888.81 88888.00 2008-12-06 00:29:53.907 341 17462.97 29.79 53888.80 88888.00 2008-12-06 00:29:54.407 341 17463.00 29.85 53888.76 88888.00 2008-12-06 00:29:54.907 341 17462.98 29.83 53888.80 88888.00 2008-12-06 00:29:55.407 341 17462.90 29.83 53888.82 88888.00 2008-12-06 00:29:55.907 341 17462.98 29.85 53888.86 88888.00 2008-12-06 00:29:56.404 341 17462.97 29.89 53888.83 88888.00 2008-12-06 00:29:56.904 341 17462.90 29.94 53888.75 88888.00 2008-12-06 00:29:57.404 341 17462.87 29.94 53888.78 88888.00 2008-12-06 00:29:57.904 341 17462.86 29.90 53888.89 88888.00 2008-12-06 00:29:58.404 341 17462.75 29.90 53888.84 88888.00 2008-12-06 00:29:58.904 341 17462.73 29.95 53888.83 88888.00 2008-12-06 00:29:59.404 341 17462.71 30.00 53888.91 88888.00 2008-12-06 00:29:59.904 341 17462.73 30.05 53888.88 88888.00 2008-12-06 00:30:00.404 341 17462.70 29.97 53888.81 88888.00 2008-12-06 00:30:00.904 341 17462.64 29.98 53888.86 88888.00 2008-12-06 00:30:01.404 341 17462.67 29.96 53888.89 88888.00 2008-12-06 00:30:01.904 341 17462.66 29.83 53888.84 88888.00 2008-12-06 00:30:02.404 341 17462.63 29.83 53888.80 88888.00 2008-12-06 00:30:02.904 341 17462.65 29.84 53888.86 88888.00 2008-12-06 00:30:03.404 341 17462.74 29.87 53888.81 88888.00 2008-12-06 00:30:03.904 341 17462.72 29.91 53888.83 88888.00 2008-12-06 00:30:04.404 341 17462.64 29.95 53888.84 88888.00 2008-12-06 00:30:04.904 341 17462.60 29.94 53888.91 88888.00 2008-12-06 00:30:05.404 341 17462.60 29.94 53888.89 88888.00 2008-12-06 00:30:05.904 341 17462.66 29.91 53888.95 88888.00 2008-12-06 00:30:06.404 341 17462.66 29.91 53888.98 88888.00 2008-12-06 00:30:06.904 341 17462.66 29.95 53888.98 88888.00 2008-12-06 00:30:07.404 341 17462.65 30.00 53889.00 88888.00 2008-12-06 00:30:07.904 341 17462.49 30.03 53888.86 88888.00 2008-12-06 00:30:08.404 341 17462.51 29.97 53888.79 88888.00 2008-12-06 00:30:08.904 341 17462.58 29.88 53888.84 88888.00 2008-12-06 00:30:09.404 341 17462.54 29.88 53888.83 88888.00 2008-12-06 00:30:09.904 341 17462.47 29.87 53888.82 88888.00 2008-12-06 00:30:10.404 341 17462.42 29.89 53888.79 88888.00 2008-12-06 00:30:10.904 341 17462.39 29.91 53888.81 88888.00 2008-12-06 00:30:11.404 341 17462.36 29.96 53888.78 88888.00 2008-12-06 00:30:11.904 341 17462.35 29.91 53888.81 88888.00 2008-12-06 00:30:12.404 341 17462.42 29.89 53888.82 88888.00 2008-12-06 00:30:12.904 341 17462.41 29.86 53888.82 88888.00 2008-12-06 00:30:13.404 341 17462.40 29.89 53888.69 88888.00 2008-12-06 00:30:13.904 341 17462.36 29.84 53888.71 88888.00 2008-12-06 00:30:14.404 341 17462.36 29.86 53888.76 88888.00 2008-12-06 00:30:14.904 341 17462.31 29.88 53888.80 88888.00 2008-12-06 00:30:15.404 341 17462.25 29.88 53888.70 88888.00 2008-12-06 00:30:15.904 341 17462.27 29.89 53888.79 88888.00 2008-12-06 00:30:16.404 341 17462.29 29.87 53888.88 88888.00 2008-12-06 00:30:16.904 341 17462.19 29.93 53888.77 88888.00 2008-12-06 00:30:17.404 341 17462.26 29.98 53888.74 88888.00 2008-12-06 00:30:17.904 341 17462.22 30.04 53888.80 88888.00 2008-12-06 00:30:18.404 341 17462.16 30.04 53888.91 88888.00 2008-12-06 00:30:18.904 341 17462.24 30.04 53888.94 88888.00 2008-12-06 00:30:19.404 341 17462.16 30.06 53888.90 88888.00 2008-12-06 00:30:19.904 341 17462.13 30.13 53888.93 88888.00 2008-12-06 00:30:20.404 341 17462.21 30.13 53888.93 88888.00 2008-12-06 00:30:20.904 341 17462.21 30.12 53888.95 88888.00 2008-12-06 00:30:21.404 341 17462.05 30.08 53889.06 88888.00 2008-12-06 00:30:21.904 341 17462.07 30.13 53889.08 88888.00 2008-12-06 00:30:22.404 341 17462.09 30.17 53888.97 88888.00 2008-12-06 00:30:22.904 341 17462.06 30.23 53888.89 88888.00 2008-12-06 00:30:23.404 341 17462.05 30.23 53888.87 88888.00 2008-12-06 00:30:23.904 341 17462.01 30.22 53888.84 88888.00 2008-12-06 00:30:24.404 341 17462.05 30.22 53888.88 88888.00 2008-12-06 00:30:24.904 341 17462.06 30.24 53888.84 88888.00 2008-12-06 00:30:25.404 341 17462.07 30.29 53888.83 88888.00 2008-12-06 00:30:25.904 341 17462.00 30.34 53888.92 88888.00 2008-12-06 00:30:26.404 341 17461.95 30.42 53888.87 88888.00 2008-12-06 00:30:26.904 341 17461.98 30.47 53888.86 88888.00 2008-12-06 00:30:27.404 341 17461.92 30.39 53888.81 88888.00 2008-12-06 00:30:27.904 341 17461.92 30.46 53888.89 88888.00 2008-12-06 00:30:28.404 341 17461.98 30.51 53888.84 88888.00 2008-12-06 00:30:28.904 341 17461.96 30.52 53888.81 88888.00 2008-12-06 00:30:29.404 341 17461.92 30.56 53888.83 88888.00 2008-12-06 00:30:29.904 341 17461.91 30.58 53888.88 88888.00 2008-12-06 00:30:30.404 341 17461.91 30.57 53888.91 88888.00 2008-12-06 00:30:30.904 341 17461.98 30.57 53888.87 88888.00 2008-12-06 00:30:31.404 341 17462.00 30.61 53888.82 88888.00 2008-12-06 00:30:31.904 341 17461.98 30.56 53888.79 88888.00 2008-12-06 00:30:32.404 341 17461.90 30.57 53888.77 88888.00 2008-12-06 00:30:32.904 341 17461.88 30.59 53888.77 88888.00 2008-12-06 00:30:33.404 341 17461.88 30.57 53888.76 88888.00 2008-12-06 00:30:33.904 341 17461.86 30.63 53888.79 88888.00 2008-12-06 00:30:34.404 341 17461.88 30.56 53888.88 88888.00 2008-12-06 00:30:34.904 341 17461.84 30.53 53888.90 88888.00 2008-12-06 00:30:35.404 341 17461.84 30.56 53888.88 88888.00 2008-12-06 00:30:35.904 341 17461.81 30.62 53888.83 88888.00 2008-12-06 00:30:36.404 341 17461.75 30.67 53888.88 88888.00 2008-12-06 00:30:36.904 341 17461.75 30.62 53888.81 88888.00 2008-12-06 00:30:37.404 341 17461.66 30.64 53888.83 88888.00 2008-12-06 00:30:37.904 341 17461.66 30.71 53888.87 88888.00 2008-12-06 00:30:38.404 341 17461.72 30.74 53888.91 88888.00 2008-12-06 00:30:38.904 341 17461.63 30.82 53889.03 88888.00 2008-12-06 00:30:39.404 341 17461.58 30.79 53889.01 88888.00 2008-12-06 00:30:39.904 341 17461.58 30.79 53888.98 88888.00 2008-12-06 00:30:40.404 341 17461.60 30.84 53888.98 88888.00 2008-12-06 00:30:40.904 341 17461.62 30.84 53889.05 88888.00 2008-12-06 00:30:41.404 341 17461.58 30.82 53889.06 88888.00 2008-12-06 00:30:41.904 341 17461.49 30.82 53888.99 88888.00 2008-12-06 00:30:42.404 341 17461.58 30.83 53888.91 88888.00 2008-12-06 00:30:42.904 341 17461.58 30.83 53888.97 88888.00 2008-12-06 00:30:43.404 341 17461.59 30.82 53888.98 88888.00 2008-12-06 00:30:43.904 341 17461.56 30.83 53889.00 88888.00 2008-12-06 00:30:44.404 341 17461.51 30.84 53888.98 88888.00 2008-12-06 00:30:44.904 341 17461.38 30.84 53889.02 88888.00 2008-12-06 00:30:45.404 341 17461.29 30.90 53889.04 88888.00 2008-12-06 00:30:45.904 341 17461.34 30.92 53888.95 88888.00 2008-12-06 00:30:46.404 341 17461.47 30.91 53888.95 88888.00 2008-12-06 00:30:46.904 341 17461.55 30.94 53888.84 88888.00 2008-12-06 00:30:47.404 341 17461.52 30.98 53888.83 88888.00 2008-12-06 00:30:47.904 341 17461.45 30.94 53888.91 88888.00 2008-12-06 00:30:48.404 341 17461.47 30.92 53888.98 88888.00 2008-12-06 00:30:48.904 341 17461.49 30.97 53888.91 88888.00 2008-12-06 00:30:49.404 341 17461.47 30.98 53888.95 88888.00 2008-12-06 00:30:49.904 341 17461.41 30.93 53888.91 88888.00 2008-12-06 00:30:50.404 341 17461.44 30.90 53888.88 88888.00 2008-12-06 00:30:50.904 341 17461.47 30.97 53888.82 88888.00 2008-12-06 00:30:51.404 341 17461.38 31.11 53888.74 88888.00 2008-12-06 00:30:51.904 341 17461.44 31.11 53888.71 88888.00 2008-12-06 00:30:52.404 341 17461.44 31.10 53888.74 88888.00 2008-12-06 00:30:52.904 341 17461.35 31.03 53888.78 88888.00 2008-12-06 00:30:53.404 341 17461.38 31.07 53888.84 88888.00 2008-12-06 00:30:53.904 341 17461.40 31.12 53888.82 88888.00 2008-12-06 00:30:54.404 341 17461.43 31.12 53888.86 88888.00 2008-12-06 00:30:54.904 341 17461.37 31.11 53888.93 88888.00 2008-12-06 00:30:55.404 341 17461.32 31.21 53888.97 88888.00 2008-12-06 00:30:55.904 341 17461.28 31.24 53888.98 88888.00 2008-12-06 00:30:56.404 341 17461.27 31.21 53889.04 88888.00 2008-12-06 00:30:56.904 341 17461.28 31.20 53889.00 88888.00 2008-12-06 00:30:57.404 341 17461.29 31.20 53888.94 88888.00 2008-12-06 00:30:57.904 341 17461.25 31.17 53888.97 88888.00 2008-12-06 00:30:58.404 341 17461.14 31.25 53889.05 88888.00 2008-12-06 00:30:58.904 341 17461.11 31.26 53888.93 88888.00 2008-12-06 00:30:59.404 341 17461.22 31.24 53888.84 88888.00 2008-12-06 00:30:59.904 341 17461.22 31.27 53888.80 88888.00 2008-12-06 00:31:00.404 341 17461.19 31.34 53888.80 88888.00 2008-12-06 00:31:00.904 341 17461.25 31.37 53888.79 88888.00 2008-12-06 00:31:01.404 341 17461.24 31.33 53888.89 88888.00 2008-12-06 00:31:01.904 341 17461.14 31.30 53888.93 88888.00 2008-12-06 00:31:02.404 341 17461.13 31.36 53888.98 88888.00 2008-12-06 00:31:02.904 341 17461.24 31.37 53888.97 88888.00 2008-12-06 00:31:03.404 341 17461.18 31.42 53888.93 88888.00 2008-12-06 00:31:03.904 341 17461.19 31.44 53888.89 88888.00 2008-12-06 00:31:04.404 341 17461.23 31.43 53888.90 88888.00 2008-12-06 00:31:04.904 341 17461.24 31.46 53888.95 88888.00 2008-12-06 00:31:05.404 341 17461.18 31.52 53888.98 88888.00 2008-12-06 00:31:05.904 341 17461.20 31.51 53888.88 88888.00 2008-12-06 00:31:06.404 341 17461.17 31.51 53888.88 88888.00 2008-12-06 00:31:06.904 341 17461.15 31.51 53888.90 88888.00 2008-12-06 00:31:07.404 341 17461.14 31.59 53888.92 88888.00 2008-12-06 00:31:07.904 341 17461.18 31.64 53888.91 88888.00 2008-12-06 00:31:08.404 341 17461.14 31.65 53888.98 88888.00 2008-12-06 00:31:08.904 341 17461.11 31.59 53889.01 88888.00 2008-12-06 00:31:09.404 341 17461.10 31.56 53888.94 88888.00 2008-12-06 00:31:09.904 341 17461.13 31.59 53888.91 88888.00 2008-12-06 00:31:10.404 341 17461.08 31.64 53888.90 88888.00 2008-12-06 00:31:10.904 341 17460.98 31.72 53888.84 88888.00 2008-12-06 00:31:11.404 341 17461.00 31.78 53888.90 88888.00 2008-12-06 00:31:11.904 341 17460.99 31.75 53888.88 88888.00 2008-12-06 00:31:12.404 341 17460.99 31.72 53888.94 88888.00 2008-12-06 00:31:12.904 341 17461.02 31.74 53888.99 88888.00 2008-12-06 00:31:13.404 341 17461.01 31.78 53888.94 88888.00 2008-12-06 00:31:13.904 341 17460.97 31.79 53888.99 88888.00 2008-12-06 00:31:14.404 341 17461.00 31.83 53888.92 88888.00 2008-12-06 00:31:14.904 341 17461.02 31.82 53888.91 88888.00 2008-12-06 00:31:15.404 341 17461.00 31.83 53889.00 88888.00 2008-12-06 00:31:15.904 341 17461.02 31.81 53888.97 88888.00 2008-12-06 00:31:16.404 341 17460.97 31.88 53888.92 88888.00 2008-12-06 00:31:16.904 341 17460.92 31.99 53888.92 88888.00 2008-12-06 00:31:17.404 341 17461.02 32.04 53888.93 88888.00 2008-12-06 00:31:17.904 341 17461.02 32.01 53889.00 88888.00 2008-12-06 00:31:18.404 341 17460.97 32.00 53889.03 88888.00 2008-12-06 00:31:18.904 341 17460.99 31.91 53889.02 88888.00 2008-12-06 00:31:19.404 341 17460.92 31.96 53888.92 88888.00 2008-12-06 00:31:19.904 341 17460.84 32.11 53888.98 88888.00 2008-12-06 00:31:20.404 341 17460.89 32.18 53888.92 88888.00 2008-12-06 00:31:20.904 341 17460.83 32.22 53888.91 88888.00 2008-12-06 00:31:21.404 341 17460.81 32.23 53889.01 88888.00 2008-12-06 00:31:21.904 341 17460.84 32.21 53889.06 88888.00 2008-12-06 00:31:22.404 341 17460.84 32.23 53889.02 88888.00 2008-12-06 00:31:22.904 341 17460.84 32.28 53889.02 88888.00 2008-12-06 00:31:23.404 341 17460.74 32.29 53888.97 88888.00 2008-12-06 00:31:23.904 341 17460.74 32.38 53889.00 88888.00 2008-12-06 00:31:24.404 341 17460.78 32.42 53889.05 88888.00 2008-12-06 00:31:24.904 341 17460.76 32.37 53889.01 88888.00 2008-12-06 00:31:25.404 341 17460.81 32.34 53889.16 88888.00 2008-12-06 00:31:25.904 341 17460.68 32.35 53889.17 88888.00 2008-12-06 00:31:26.404 341 17460.66 32.38 53889.09 88888.00 2008-12-06 00:31:26.904 341 17460.68 32.47 53889.06 88888.00 2008-12-06 00:31:27.404 341 17460.71 32.60 53889.08 88888.00 2008-12-06 00:31:27.904 341 17460.71 32.68 53889.09 88888.00 2008-12-06 00:31:28.404 341 17460.70 32.71 53889.09 88888.00 2008-12-06 00:31:28.904 341 17460.67 32.70 53889.06 88888.00 2008-12-06 00:31:29.404 341 17460.59 32.72 53889.11 88888.00 2008-12-06 00:31:29.904 341 17460.60 32.69 53889.09 88888.00 2008-12-06 00:31:30.404 341 17460.62 32.68 53889.14 88888.00 2008-12-06 00:31:30.904 341 17460.58 32.73 53889.09 88888.00 2008-12-06 00:31:31.404 341 17460.59 32.78 53889.00 88888.00 2008-12-06 00:31:31.904 341 17460.51 32.80 53889.00 88888.00 2008-12-06 00:31:32.404 341 17460.52 32.83 53889.03 88888.00 2008-12-06 00:31:32.904 341 17460.47 32.86 53889.02 88888.00 2008-12-06 00:31:33.404 341 17460.59 32.86 53889.12 88888.00 2008-12-06 00:31:33.904 341 17460.61 32.88 53889.01 88888.00 2008-12-06 00:31:34.404 341 17460.56 32.93 53888.98 88888.00 2008-12-06 00:31:34.904 341 17460.50 33.06 53888.89 88888.00 2008-12-06 00:31:35.404 341 17460.57 33.06 53888.93 88888.00 2008-12-06 00:31:35.904 341 17460.49 33.05 53889.06 88888.00 2008-12-06 00:31:36.404 341 17460.45 33.07 53889.09 88888.00 2008-12-06 00:31:36.904 341 17460.30 33.11 53889.08 88888.00 2008-12-06 00:31:37.404 341 17460.33 33.05 53889.04 88888.00 2008-12-06 00:31:37.904 341 17460.39 33.13 53889.02 88888.00 2008-12-06 00:31:38.404 341 17460.37 33.19 53889.01 88888.00 2008-12-06 00:31:38.904 341 17460.39 33.16 53889.01 88888.00 2008-12-06 00:31:39.404 341 17460.39 33.15 53889.16 88888.00 2008-12-06 00:31:39.904 341 17460.39 33.28 53889.14 88888.00 2008-12-06 00:31:40.404 341 17460.45 33.29 53889.03 88888.00 2008-12-06 00:31:40.904 341 17460.43 33.31 53889.04 88888.00 2008-12-06 00:31:41.404 341 17460.38 33.36 53889.06 88888.00 2008-12-06 00:31:41.904 341 17460.28 33.40 53889.11 88888.00 2008-12-06 00:31:42.404 341 17460.31 33.38 53889.12 88888.00 2008-12-06 00:31:42.904 341 17460.31 33.42 53889.06 88888.00 2008-12-06 00:31:43.404 341 17460.17 33.37 53889.06 88888.00 2008-12-06 00:31:43.904 341 17460.18 33.31 53889.02 88888.00 2008-12-06 00:31:44.404 341 17460.17 33.35 53889.05 88888.00 2008-12-06 00:31:44.904 341 17460.16 33.41 53889.03 88888.00 2008-12-06 00:31:45.404 341 17460.08 33.37 53889.14 88888.00 2008-12-06 00:31:45.904 341 17460.01 33.35 53889.12 88888.00 2008-12-06 00:31:46.404 341 17460.07 33.42 53889.10 88888.00 2008-12-06 00:31:46.904 341 17460.06 33.46 53889.02 88888.00 2008-12-06 00:31:47.404 341 17460.01 33.49 53889.04 88888.00 2008-12-06 00:31:47.904 341 17460.10 33.58 53889.01 88888.00 2008-12-06 00:31:48.404 341 17460.11 33.59 53888.97 88888.00 2008-12-06 00:31:48.904 341 17460.12 33.63 53889.01 88888.00 2008-12-06 00:31:49.404 341 17460.11 33.67 53889.05 88888.00 2008-12-06 00:31:49.904 341 17460.12 33.67 53889.15 88888.00 2008-12-06 00:31:50.404 341 17460.16 33.70 53889.06 88888.00 2008-12-06 00:31:50.904 341 17460.13 33.69 53888.98 88888.00 2008-12-06 00:31:51.404 341 17460.11 33.69 53888.94 88888.00 2008-12-06 00:31:51.904 341 17460.05 33.79 53888.91 88888.00 2008-12-06 00:31:52.404 341 17459.98 33.87 53888.95 88888.00 2008-12-06 00:31:52.904 341 17459.94 33.86 53889.04 88888.00 2008-12-06 00:31:53.404 341 17460.04 33.89 53889.01 88888.00 2008-12-06 00:31:53.904 341 17460.09 33.88 53888.92 88888.00 2008-12-06 00:31:54.404 341 17460.05 33.86 53888.95 88888.00 2008-12-06 00:31:54.904 341 17460.00 33.91 53888.98 88888.00 2008-12-06 00:31:55.404 341 17460.08 33.89 53888.99 88888.00 2008-12-06 00:31:55.904 341 17460.16 33.88 53888.97 88888.00 2008-12-06 00:31:56.404 341 17460.16 33.87 53888.98 88888.00 2008-12-06 00:31:56.904 341 17460.12 33.83 53889.00 88888.00 2008-12-06 00:31:57.404 341 17460.19 33.88 53889.05 88888.00 2008-12-06 00:31:57.904 341 17460.21 33.95 53888.98 88888.00 2008-12-06 00:31:58.404 341 17460.16 33.93 53888.95 88888.00 2008-12-06 00:31:58.904 341 17460.15 33.88 53888.97 88888.00 2008-12-06 00:31:59.404 341 17460.18 34.05 53889.00 88888.00 2008-12-06 00:31:59.904 341 17460.12 34.10 53889.01 88888.00 2008-12-06 00:32:00.404 341 17460.01 34.13 53888.99 88888.00 2008-12-06 00:32:00.904 341 17460.01 34.13 53888.97 88888.00 2008-12-06 00:32:01.404 341 17460.05 34.06 53888.93 88888.00 2008-12-06 00:32:01.904 341 17460.06 34.00 53888.92 88888.00 2008-12-06 00:32:02.404 341 17459.98 34.09 53888.91 88888.00 2008-12-06 00:32:02.904 341 17459.96 34.18 53888.98 88888.00 2008-12-06 00:32:03.404 341 17459.95 34.16 53889.02 88888.00 2008-12-06 00:32:03.904 341 17459.87 34.17 53889.05 88888.00 2008-12-06 00:32:04.404 341 17459.91 34.18 53889.03 88888.00 2008-12-06 00:32:04.904 341 17459.91 34.30 53889.05 88888.00 2008-12-06 00:32:05.404 341 17459.97 34.34 53889.05 88888.00 2008-12-06 00:32:05.904 341 17459.94 34.36 53888.99 88888.00 2008-12-06 00:32:06.404 341 17459.98 34.39 53888.93 88888.00 2008-12-06 00:32:06.904 341 17459.94 34.35 53888.94 88888.00 2008-12-06 00:32:07.404 341 17459.84 34.38 53888.98 88888.00 2008-12-06 00:32:07.904 341 17459.84 34.35 53889.15 88888.00 2008-12-06 00:32:08.404 341 17459.86 34.35 53889.06 88888.00 2008-12-06 00:32:08.904 341 17459.85 34.39 53889.01 88888.00 2008-12-06 00:32:09.404 341 17459.85 34.43 53889.08 88888.00 2008-12-06 00:32:09.904 341 17459.81 34.54 53889.08 88888.00 2008-12-06 00:32:10.404 341 17459.82 34.54 53889.08 88888.00 2008-12-06 00:32:10.904 341 17459.79 34.49 53889.12 88888.00 2008-12-06 00:32:11.404 341 17459.78 34.46 53889.11 88888.00 2008-12-06 00:32:11.904 341 17459.85 34.47 53889.13 88888.00 2008-12-06 00:32:12.404 341 17459.71 34.46 53889.12 88888.00 2008-12-06 00:32:12.904 341 17459.69 34.44 53889.10 88888.00 2008-12-06 00:32:13.404 341 17459.75 34.42 53889.14 88888.00 2008-12-06 00:32:13.904 341 17459.66 34.39 53889.15 88888.00 2008-12-06 00:32:14.404 341 17459.55 34.39 53889.14 88888.00 2008-12-06 00:32:14.904 341 17459.54 34.42 53889.01 88888.00 2008-12-06 00:32:15.404 341 17459.48 34.43 53889.09 88888.00 2008-12-06 00:32:15.904 341 17459.40 34.44 53889.20 88888.00 2008-12-06 00:32:16.404 341 17459.39 34.44 53889.23 88888.00 2008-12-06 00:32:16.904 341 17459.38 34.44 53889.25 88888.00 2008-12-06 00:32:17.404 341 17459.36 34.44 53889.20 88888.00 2008-12-06 00:32:17.904 341 17459.37 34.49 53889.20 88888.00 2008-12-06 00:32:18.404 341 17459.33 34.34 53889.19 88888.00 2008-12-06 00:32:18.904 341 17459.30 34.28 53889.12 88888.00 2008-12-06 00:32:19.404 341 17459.28 34.34 53889.15 88888.00 2008-12-06 00:32:19.904 341 17459.27 34.39 53889.10 88888.00 2008-12-06 00:32:20.404 341 17459.18 34.37 53889.11 88888.00 2008-12-06 00:32:20.904 341 17459.10 34.33 53889.17 88888.00 2008-12-06 00:32:21.404 341 17459.10 34.33 53889.09 88888.00 2008-12-06 00:32:21.904 341 17459.20 34.35 53889.11 88888.00 2008-12-06 00:32:22.404 341 17459.28 34.41 53889.15 88888.00 2008-12-06 00:32:22.904 341 17459.21 34.46 53889.10 88888.00 2008-12-06 00:32:23.404 341 17459.15 34.43 53889.12 88888.00 2008-12-06 00:32:23.904 341 17459.04 34.37 53889.15 88888.00 2008-12-06 00:32:24.404 341 17459.05 34.41 53889.24 88888.00 2008-12-06 00:32:24.904 341 17459.08 34.39 53889.17 88888.00 2008-12-06 00:32:25.404 341 17458.93 34.38 53889.02 88888.00 2008-12-06 00:32:25.904 341 17459.00 34.46 53889.04 88888.00 2008-12-06 00:32:26.404 341 17459.06 34.46 53889.09 88888.00 2008-12-06 00:32:26.904 341 17458.98 34.44 53889.08 88888.00 2008-12-06 00:32:27.404 341 17458.89 34.42 53889.03 88888.00 2008-12-06 00:32:27.904 341 17458.86 34.48 53889.08 88888.00 2008-12-06 00:32:28.404 341 17458.89 34.49 53889.13 88888.00 2008-12-06 00:32:28.904 341 17458.84 34.45 53889.26 88888.00 2008-12-06 00:32:29.404 341 17458.78 34.44 53889.25 88888.00 2008-12-06 00:32:29.904 341 17458.78 34.49 53889.26 88888.00 2008-12-06 00:32:30.404 341 17458.80 34.44 53889.27 88888.00 2008-12-06 00:32:30.904 341 17458.70 34.41 53889.24 88888.00 2008-12-06 00:32:31.404 341 17458.66 34.41 53889.23 88888.00 2008-12-06 00:32:31.904 341 17458.68 34.45 53889.23 88888.00 2008-12-06 00:32:32.404 341 17458.69 34.47 53889.26 88888.00 2008-12-06 00:32:32.904 341 17458.65 34.43 53889.28 88888.00 2008-12-06 00:32:33.404 341 17458.59 34.41 53889.25 88888.00 2008-12-06 00:32:33.904 341 17458.62 34.46 53889.31 88888.00 2008-12-06 00:32:34.404 341 17458.57 34.46 53889.28 88888.00 2008-12-06 00:32:34.904 341 17458.56 34.43 53889.25 88888.00 2008-12-06 00:32:35.404 341 17458.45 34.49 53889.26 88888.00 2008-12-06 00:32:35.904 341 17458.43 34.51 53889.17 88888.00 2008-12-06 00:32:36.404 341 17458.41 34.46 53889.15 88888.00 2008-12-06 00:32:36.904 341 17458.39 34.46 53889.15 88888.00 2008-12-06 00:32:37.404 341 17458.34 34.47 53889.22 88888.00 2008-12-06 00:32:37.904 341 17458.31 34.48 53889.13 88888.00 2008-12-06 00:32:38.404 341 17458.34 34.38 53889.12 88888.00 2008-12-06 00:32:38.904 341 17458.31 34.38 53889.19 88888.00 2008-12-06 00:32:39.404 341 17458.35 34.42 53889.17 88888.00 2008-12-06 00:32:39.904 341 17458.37 34.48 53889.13 88888.00 2008-12-06 00:32:40.404 341 17458.34 34.45 53889.20 88888.00 2008-12-06 00:32:40.904 341 17458.31 34.35 53889.27 88888.00 2008-12-06 00:32:41.404 341 17458.18 34.35 53889.25 88888.00 2008-12-06 00:32:41.904 341 17458.15 34.35 53889.30 88888.00 2008-12-06 00:32:42.404 341 17458.17 34.41 53889.25 88888.00 2008-12-06 00:32:42.904 341 17458.07 34.27 53889.24 88888.00 2008-12-06 00:32:43.404 341 17458.08 34.18 53889.25 88888.00 2008-12-06 00:32:43.904 341 17458.05 34.23 53889.23 88888.00 2008-12-06 00:32:44.404 341 17457.98 34.26 53889.23 88888.00 2008-12-06 00:32:44.904 341 17457.91 34.27 53889.19 88888.00 2008-12-06 00:32:45.404 341 17457.87 34.25 53889.30 88888.00 2008-12-06 00:32:45.904 341 17457.80 34.28 53889.27 88888.00 2008-12-06 00:32:46.404 341 17457.77 34.23 53889.27 88888.00 2008-12-06 00:32:46.904 341 17457.83 34.17 53889.25 88888.00 2008-12-06 00:32:47.404 341 17457.84 34.18 53889.23 88888.00 2008-12-06 00:32:47.904 341 17457.86 34.19 53889.23 88888.00 2008-12-06 00:32:48.404 341 17457.78 34.23 53889.25 88888.00 2008-12-06 00:32:48.904 341 17457.68 34.24 53889.23 88888.00 2008-12-06 00:32:49.404 341 17457.66 34.18 53889.17 88888.00 2008-12-06 00:32:49.904 341 17457.65 34.18 53889.24 88888.00 2008-12-06 00:32:50.404 341 17457.62 34.25 53889.44 88888.00 2008-12-06 00:32:50.904 341 17457.57 34.26 53889.31 88888.00 2008-12-06 00:32:51.404 341 17457.53 34.29 53889.28 88888.00 2008-12-06 00:32:51.904 341 17457.54 34.26 53889.27 88888.00 2008-12-06 00:32:52.404 341 17457.55 34.16 53889.21 88888.00 2008-12-06 00:32:52.904 341 17457.57 34.16 53889.25 88888.00 2008-12-06 00:32:53.404 341 17457.60 34.17 53889.27 88888.00 2008-12-06 00:32:53.904 341 17457.61 34.16 53889.37 88888.00 2008-12-06 00:32:54.404 341 17457.64 34.17 53889.37 88888.00 2008-12-06 00:32:54.904 341 17457.63 34.13 53889.40 88888.00 2008-12-06 00:32:55.404 341 17457.65 34.09 53889.33 88888.00 2008-12-06 00:32:55.904 341 17457.62 34.04 53889.22 88888.00 2008-12-06 00:32:56.404 341 17457.61 34.02 53889.33 88888.00 2008-12-06 00:32:56.904 341 17457.71 33.99 53889.43 88888.00 2008-12-06 00:32:57.404 341 17457.72 33.95 53889.30 88888.00 2008-12-06 00:32:57.904 341 17457.64 33.98 53889.24 88888.00 2008-12-06 00:32:58.401 341 17457.55 34.02 53889.28 88888.00 2008-12-06 00:32:58.901 341 17457.63 33.95 53889.31 88888.00 2008-12-06 00:32:59.401 341 17457.71 33.89 53889.23 88888.00 2008-12-06 00:32:59.901 341 17457.61 33.83 53889.20 88888.00 2008-12-06 00:33:00.401 341 17457.55 33.78 53889.21 88888.00 2008-12-06 00:33:00.901 341 17457.51 33.80 53889.38 88888.00 2008-12-06 00:33:01.401 341 17457.49 33.73 53889.36 88888.00 2008-12-06 00:33:01.901 341 17457.44 33.73 53889.26 88888.00 2008-12-06 00:33:02.401 341 17457.33 33.69 53889.30 88888.00 2008-12-06 00:33:02.901 341 17457.41 33.65 53889.30 88888.00 2008-12-06 00:33:03.401 341 17457.50 33.59 53889.32 88888.00 2008-12-06 00:33:03.901 341 17457.44 33.56 53889.37 88888.00 2008-12-06 00:33:04.401 341 17457.34 33.41 53889.36 88888.00 2008-12-06 00:33:04.901 341 17457.39 33.42 53889.34 88888.00 2008-12-06 00:33:05.401 341 17457.49 33.45 53889.22 88888.00 2008-12-06 00:33:05.901 341 17457.47 33.44 53889.24 88888.00 2008-12-06 00:33:06.401 341 17457.52 33.42 53889.22 88888.00 2008-12-06 00:33:06.901 341 17457.50 33.37 53889.28 88888.00 2008-12-06 00:33:07.401 341 17457.51 33.37 53889.24 88888.00 2008-12-06 00:33:07.901 341 17457.49 33.35 53889.31 88888.00 2008-12-06 00:33:08.401 341 17457.51 33.26 53889.36 88888.00 2008-12-06 00:33:08.901 341 17457.44 33.26 53889.32 88888.00 2008-12-06 00:33:09.401 341 17457.44 33.35 53889.34 88888.00 2008-12-06 00:33:09.901 341 17457.46 33.31 53889.34 88888.00 2008-12-06 00:33:10.401 341 17457.52 33.25 53889.37 88888.00 2008-12-06 00:33:10.901 341 17457.49 33.21 53889.32 88888.00 2008-12-06 00:33:11.401 341 17457.40 33.16 53889.28 88888.00 2008-12-06 00:33:11.901 341 17457.33 33.11 53889.26 88888.00 2008-12-06 00:33:12.401 341 17457.39 33.10 53889.27 88888.00 2008-12-06 00:33:12.901 341 17457.46 33.07 53889.27 88888.00 2008-12-06 00:33:13.401 341 17457.47 33.11 53889.23 88888.00 2008-12-06 00:33:13.901 341 17457.46 33.16 53889.23 88888.00 2008-12-06 00:33:14.401 341 17457.44 33.25 53889.26 88888.00 2008-12-06 00:33:14.901 341 17457.42 33.27 53889.26 88888.00 2008-12-06 00:33:15.401 341 17457.41 33.26 53889.26 88888.00 2008-12-06 00:33:15.901 341 17457.44 33.26 53889.21 88888.00 2008-12-06 00:33:16.401 341 17457.50 33.22 53889.20 88888.00 2008-12-06 00:33:16.901 341 17457.44 33.21 53889.16 88888.00 2008-12-06 00:33:17.401 341 17457.45 33.16 53889.16 88888.00 2008-12-06 00:33:17.901 341 17457.41 33.19 53889.16 88888.00 2008-12-06 00:33:18.401 341 17457.46 33.21 53889.17 88888.00 2008-12-06 00:33:18.901 341 17457.46 33.16 53889.14 88888.00 2008-12-06 00:33:19.401 341 17457.44 33.12 53889.17 88888.00 2008-12-06 00:33:19.901 341 17457.49 33.06 53889.17 88888.00 2008-12-06 00:33:20.401 341 17457.45 33.07 53889.22 88888.00 2008-12-06 00:33:20.901 341 17457.43 33.06 53889.14 88888.00 2008-12-06 00:33:21.401 341 17457.45 33.05 53889.06 88888.00 2008-12-06 00:33:21.901 341 17457.51 33.11 53889.11 88888.00 2008-12-06 00:33:22.401 341 17457.41 33.22 53889.14 88888.00 2008-12-06 00:33:22.901 341 17457.41 33.24 53889.11 88888.00 2008-12-06 00:33:23.401 341 17457.36 33.20 53889.15 88888.00 2008-12-06 00:33:23.901 341 17457.36 33.19 53889.21 88888.00 2008-12-06 00:33:24.401 341 17457.36 33.19 53889.21 88888.00 2008-12-06 00:33:24.901 341 17457.34 33.28 53889.19 88888.00 2008-12-06 00:33:25.401 341 17457.35 33.29 53889.20 88888.00 2008-12-06 00:33:25.901 341 17457.39 33.24 53889.25 88888.00 2008-12-06 00:33:26.401 341 17457.41 33.26 53889.16 88888.00 2008-12-06 00:33:26.901 341 17457.40 33.30 53889.11 88888.00 2008-12-06 00:33:27.401 341 17457.41 33.32 53889.10 88888.00 2008-12-06 00:33:27.901 341 17457.42 33.30 53889.11 88888.00 2008-12-06 00:33:28.401 341 17457.41 33.29 53889.22 88888.00 2008-12-06 00:33:28.901 341 17457.36 33.25 53889.16 88888.00 2008-12-06 00:33:29.401 341 17457.33 33.20 53889.11 88888.00 2008-12-06 00:33:29.901 341 17457.29 33.20 53889.12 88888.00 2008-12-06 00:33:30.401 341 17457.35 33.24 53889.17 88888.00 2008-12-06 00:33:30.901 341 17457.36 33.21 53889.26 88888.00 2008-12-06 00:33:31.401 341 17457.34 33.21 53889.28 88888.00 2008-12-06 00:33:31.901 341 17457.26 33.25 53889.22 88888.00 2008-12-06 00:33:32.401 341 17457.22 33.30 53889.26 88888.00 2008-12-06 00:33:32.901 341 17457.13 33.28 53889.22 88888.00 2008-12-06 00:33:33.401 341 17457.13 33.24 53889.25 88888.00 2008-12-06 00:33:33.901 341 17457.12 33.26 53889.24 88888.00 2008-12-06 00:33:34.401 341 17457.12 33.25 53889.15 88888.00 2008-12-06 00:33:34.901 341 17457.12 33.27 53889.08 88888.00 2008-12-06 00:33:35.401 341 17457.11 33.27 53889.05 88888.00 2008-12-06 00:33:35.901 341 17457.13 33.34 53889.16 88888.00 2008-12-06 00:33:36.401 341 17457.12 33.27 53889.23 88888.00 2008-12-06 00:33:36.901 341 17457.14 33.24 53889.25 88888.00 2008-12-06 00:33:37.401 341 17457.09 33.26 53889.35 88888.00 2008-12-06 00:33:37.901 341 17457.05 33.27 53889.28 88888.00 2008-12-06 00:33:38.401 341 17457.11 33.34 53889.21 88888.00 2008-12-06 00:33:38.901 341 17457.09 33.32 53889.25 88888.00 2008-12-06 00:33:39.401 341 17457.02 33.30 53889.23 88888.00 2008-12-06 00:33:39.901 341 17456.96 33.38 53889.17 88888.00 2008-12-06 00:33:40.401 341 17457.00 33.40 53889.13 88888.00 2008-12-06 00:33:40.901 341 17457.02 33.40 53889.11 88888.00 2008-12-06 00:33:41.401 341 17457.06 33.21 53889.16 88888.00 2008-12-06 00:33:41.901 341 17457.14 33.20 53889.11 88888.00 2008-12-06 00:33:42.401 341 17457.04 33.32 53889.13 88888.00 2008-12-06 00:33:42.901 341 17457.04 33.41 53889.01 88888.00 2008-12-06 00:33:43.401 341 17457.06 33.50 53889.03 88888.00 2008-12-06 00:33:43.901 341 17457.04 33.52 53889.03 88888.00 2008-12-06 00:33:44.401 341 17457.10 33.52 53889.01 88888.00 2008-12-06 00:33:44.901 341 17457.07 33.55 53889.04 88888.00 2008-12-06 00:33:45.401 341 17457.04 33.61 53889.01 88888.00 2008-12-06 00:33:45.901 341 17457.06 33.58 53889.00 88888.00 2008-12-06 00:33:46.401 341 17457.07 33.68 53889.04 88888.00 2008-12-06 00:33:46.901 341 17457.12 33.69 53888.97 88888.00 2008-12-06 00:33:47.401 341 17457.04 33.75 53889.00 88888.00 2008-12-06 00:33:47.901 341 17457.06 33.81 53888.94 88888.00 2008-12-06 00:33:48.401 341 17457.14 33.87 53888.99 88888.00 2008-12-06 00:33:48.901 341 17457.15 33.89 53889.01 88888.00 2008-12-06 00:33:49.401 341 17457.20 33.87 53889.03 88888.00 2008-12-06 00:33:49.901 341 17457.22 33.96 53889.02 88888.00 2008-12-06 00:33:50.401 341 17457.22 33.96 53889.00 88888.00 2008-12-06 00:33:50.901 341 17457.20 34.00 53888.94 88888.00 2008-12-06 00:33:51.401 341 17457.25 34.05 53888.87 88888.00 2008-12-06 00:33:51.901 341 17457.17 34.12 53888.82 88888.00 2008-12-06 00:33:52.401 341 17457.16 34.20 53888.82 88888.00 2008-12-06 00:33:52.901 341 17457.15 34.17 53888.89 88888.00 2008-12-06 00:33:53.401 341 17457.14 34.16 53888.92 88888.00 2008-12-06 00:33:53.901 341 17457.06 34.18 53888.91 88888.00 2008-12-06 00:33:54.401 341 17457.10 34.24 53888.75 88888.00 2008-12-06 00:33:54.901 341 17457.10 34.28 53888.72 88888.00 2008-12-06 00:33:55.401 341 17457.06 34.32 53888.77 88888.00 2008-12-06 00:33:55.901 341 17457.07 34.35 53888.87 88888.00 2008-12-06 00:33:56.401 341 17457.04 34.38 53888.95 88888.00 2008-12-06 00:33:56.901 341 17457.01 34.48 53888.97 88888.00 2008-12-06 00:33:57.401 341 17457.07 34.44 53888.90 88888.00 2008-12-06 00:33:57.901 341 17457.04 34.46 53888.87 88888.00 2008-12-06 00:33:58.401 341 17456.96 34.48 53888.90 88888.00 2008-12-06 00:33:58.901 341 17456.95 34.56 53888.84 88888.00 2008-12-06 00:33:59.401 341 17456.96 34.62 53888.86 88888.00 2008-12-06 00:33:59.901 341 17457.02 34.58 53888.90 88888.00 2008-12-06 00:34:00.401 341 17456.96 34.57 53888.89 88888.00 2008-12-06 00:34:00.901 341 17456.96 34.56 53888.84 88888.00 2008-12-06 00:34:01.401 341 17456.94 34.58 53888.86 88888.00 2008-12-06 00:34:01.901 341 17456.95 34.63 53888.76 88888.00 2008-12-06 00:34:02.401 341 17456.91 34.67 53888.86 88888.00 2008-12-06 00:34:02.901 341 17456.89 34.72 53888.99 88888.00 2008-12-06 00:34:03.401 341 17456.90 34.83 53888.95 88888.00 2008-12-06 00:34:03.901 341 17456.82 34.79 53888.87 88888.00 2008-12-06 00:34:04.401 341 17456.80 34.79 53888.82 88888.00 2008-12-06 00:34:04.901 341 17456.93 34.85 53888.92 88888.00 2008-12-06 00:34:05.401 341 17456.93 35.04 53888.95 88888.00 2008-12-06 00:34:05.901 341 17456.88 35.10 53888.83 88888.00 2008-12-06 00:34:06.401 341 17456.89 35.12 53888.87 88888.00 2008-12-06 00:34:06.901 341 17456.83 35.16 53888.88 88888.00 2008-12-06 00:34:07.401 341 17456.83 35.21 53888.83 88888.00 2008-12-06 00:34:07.901 341 17456.80 35.24 53888.81 88888.00 2008-12-06 00:34:08.401 341 17456.76 35.23 53888.81 88888.00 2008-12-06 00:34:08.901 341 17456.76 35.25 53888.84 88888.00 2008-12-06 00:34:09.401 341 17456.82 35.32 53888.94 88888.00 2008-12-06 00:34:09.901 341 17456.78 35.33 53888.92 88888.00 2008-12-06 00:34:10.401 341 17456.73 35.43 53888.84 88888.00 2008-12-06 00:34:10.901 341 17456.69 35.49 53888.88 88888.00 2008-12-06 00:34:11.401 341 17456.65 35.56 53888.93 88888.00 2008-12-06 00:34:11.901 341 17456.74 35.59 53888.91 88888.00 2008-12-06 00:34:12.401 341 17456.76 35.65 53888.98 88888.00 2008-12-06 00:34:12.901 341 17456.64 35.66 53889.08 88888.00 2008-12-06 00:34:13.401 341 17456.61 35.60 53889.09 88888.00 2008-12-06 00:34:13.901 341 17456.73 35.70 53889.05 88888.00 2008-12-06 00:34:14.401 341 17456.66 35.80 53888.99 88888.00 2008-12-06 00:34:14.901 341 17456.60 35.84 53889.09 88888.00 2008-12-06 00:34:15.401 341 17456.62 35.89 53889.00 88888.00 2008-12-06 00:34:15.901 341 17456.70 35.85 53888.89 88888.00 2008-12-06 00:34:16.401 341 17456.72 35.98 53888.98 88888.00 2008-12-06 00:34:16.901 341 17456.74 36.09 53889.00 88888.00 2008-12-06 00:34:17.401 341 17456.75 36.12 53889.02 88888.00 2008-12-06 00:34:17.901 341 17456.66 36.19 53889.04 88888.00 2008-12-06 00:34:18.401 341 17456.68 36.19 53889.04 88888.00 2008-12-06 00:34:18.901 341 17456.73 36.11 53889.06 88888.00 2008-12-06 00:34:19.401 341 17456.73 36.22 53889.10 88888.00 2008-12-06 00:34:19.901 341 17456.72 36.29 53889.02 88888.00 2008-12-06 00:34:20.401 341 17456.78 36.35 53888.91 88888.00 2008-12-06 00:34:20.901 341 17456.71 36.43 53888.91 88888.00 2008-12-06 00:34:21.401 341 17456.79 36.46 53888.91 88888.00 2008-12-06 00:34:21.901 341 17456.83 36.39 53888.97 88888.00 2008-12-06 00:34:22.401 341 17456.83 36.37 53889.00 88888.00 2008-12-06 00:34:22.901 341 17456.79 36.39 53888.94 88888.00 2008-12-06 00:34:23.401 341 17456.79 36.47 53888.95 88888.00 2008-12-06 00:34:23.901 341 17456.78 36.43 53889.02 88888.00 2008-12-06 00:34:24.401 341 17456.70 36.53 53889.05 88888.00 2008-12-06 00:34:24.901 341 17456.62 36.60 53889.03 88888.00 2008-12-06 00:34:25.401 341 17456.61 36.63 53889.14 88888.00 2008-12-06 00:34:25.901 341 17456.58 36.69 53889.24 88888.00 2008-12-06 00:34:26.401 341 17456.58 36.66 53889.09 88888.00 2008-12-06 00:34:26.901 341 17456.58 36.70 53889.06 88888.00 2008-12-06 00:34:27.401 341 17456.47 36.77 53889.03 88888.00 2008-12-06 00:34:27.901 341 17456.42 36.69 53889.11 88888.00 2008-12-06 00:34:28.401 341 17456.42 36.73 53889.11 88888.00 2008-12-06 00:34:28.901 341 17456.43 36.77 53889.14 88888.00 2008-12-06 00:34:29.401 341 17456.34 36.77 53889.22 88888.00 2008-12-06 00:34:29.901 341 17456.33 36.76 53889.23 88888.00 2008-12-06 00:34:30.401 341 17456.34 36.85 53889.27 88888.00 2008-12-06 00:34:30.901 341 17456.32 36.81 53889.32 88888.00 2008-12-06 00:34:31.401 341 17456.29 36.89 53889.23 88888.00 2008-12-06 00:34:31.901 341 17456.21 36.98 53889.15 88888.00 2008-12-06 00:34:32.401 341 17456.12 37.01 53889.10 88888.00 2008-12-06 00:34:32.901 341 17456.07 37.07 53889.10 88888.00 2008-12-06 00:34:33.401 341 17456.11 37.12 53889.13 88888.00 2008-12-06 00:34:33.901 341 17456.03 37.09 53889.24 88888.00 2008-12-06 00:34:34.401 341 17456.00 37.11 53889.23 88888.00 2008-12-06 00:34:34.901 341 17456.04 37.16 53889.11 88888.00 2008-12-06 00:34:35.401 341 17455.97 37.17 53889.15 88888.00 2008-12-06 00:34:35.901 341 17455.96 37.17 53889.11 88888.00 2008-12-06 00:34:36.401 341 17455.88 37.26 53889.14 88888.00 2008-12-06 00:34:36.901 341 17455.88 37.27 53889.16 88888.00 2008-12-06 00:34:37.401 341 17455.89 37.32 53889.20 88888.00 2008-12-06 00:34:37.901 341 17455.79 37.31 53889.09 88888.00 2008-12-06 00:34:38.401 341 17455.77 37.32 53889.05 88888.00 2008-12-06 00:34:38.901 341 17455.71 37.41 53889.15 88888.00 2008-12-06 00:34:39.401 341 17455.82 37.42 53889.15 88888.00 2008-12-06 00:34:39.901 341 17455.84 37.48 53889.13 88888.00 2008-12-06 00:34:40.401 341 17455.82 37.50 53889.19 88888.00 2008-12-06 00:34:40.901 341 17455.79 37.50 53889.16 88888.00 2008-12-06 00:34:41.401 341 17455.63 37.59 53889.20 88888.00 2008-12-06 00:34:41.901 341 17455.60 37.70 53889.25 88888.00 2008-12-06 00:34:42.401 341 17455.63 37.66 53889.16 88888.00 2008-12-06 00:34:42.901 341 17455.61 37.66 53889.23 88888.00 2008-12-06 00:34:43.401 341 17455.55 37.70 53889.35 88888.00 2008-12-06 00:34:43.901 341 17455.58 37.75 53889.36 88888.00 2008-12-06 00:34:44.401 341 17455.46 37.77 53889.28 88888.00 2008-12-06 00:34:44.901 341 17455.45 37.77 53889.27 88888.00 2008-12-06 00:34:45.401 341 17455.41 37.74 53889.34 88888.00 2008-12-06 00:34:45.901 341 17455.38 37.76 53889.36 88888.00 2008-12-06 00:34:46.401 341 17455.38 37.77 53889.37 88888.00 2008-12-06 00:34:46.901 341 17455.31 37.78 53889.24 88888.00 2008-12-06 00:34:47.401 341 17455.30 37.80 53889.14 88888.00 2008-12-06 00:34:47.901 341 17455.25 37.93 53889.19 88888.00 2008-12-06 00:34:48.401 341 17455.12 37.94 53889.20 88888.00 2008-12-06 00:34:48.901 341 17455.08 37.90 53889.19 88888.00 2008-12-06 00:34:49.401 341 17455.15 37.90 53889.23 88888.00 2008-12-06 00:34:49.901 341 17455.11 37.96 53889.23 88888.00 2008-12-06 00:34:50.401 341 17455.09 37.99 53889.31 88888.00 2008-12-06 00:34:50.901 341 17455.06 37.97 53889.36 88888.00 2008-12-06 00:34:51.401 341 17455.04 37.94 53889.26 88888.00 2008-12-06 00:34:51.901 341 17455.08 37.95 53889.25 88888.00 2008-12-06 00:34:52.401 341 17455.12 37.93 53889.28 88888.00 2008-12-06 00:34:52.901 341 17455.15 38.02 53889.31 88888.00 2008-12-06 00:34:53.401 341 17455.12 38.03 53889.35 88888.00 2008-12-06 00:34:53.901 341 17455.05 38.00 53889.30 88888.00 2008-12-06 00:34:54.401 341 17454.99 37.99 53889.25 88888.00 2008-12-06 00:34:54.901 341 17454.97 37.98 53889.30 88888.00 2008-12-06 00:34:55.401 341 17454.92 38.06 53889.30 88888.00 2008-12-06 00:34:55.901 341 17454.87 38.09 53889.27 88888.00 2008-12-06 00:34:56.401 341 17454.84 38.09 53889.23 88888.00 2008-12-06 00:34:56.901 341 17454.84 38.09 53889.13 88888.00 2008-12-06 00:34:57.401 341 17454.90 38.06 53889.08 88888.00 2008-12-06 00:34:57.901 341 17454.87 38.15 53889.11 88888.00 2008-12-06 00:34:58.401 341 17454.81 38.14 53889.30 88888.00 2008-12-06 00:34:58.901 341 17454.79 38.15 53889.28 88888.00 2008-12-06 00:34:59.401 341 17454.75 38.17 53889.21 88888.00 2008-12-06 00:34:59.901 341 17454.80 38.24 53889.22 88888.00 2008-12-06 00:35:00.401 341 17454.76 38.28 53889.30 88888.00 2008-12-06 00:35:00.901 341 17454.70 38.23 53889.36 88888.00 2008-12-06 00:35:01.401 341 17454.61 38.25 53889.24 88888.00 2008-12-06 00:35:01.901 341 17454.61 38.24 53889.23 88888.00 2008-12-06 00:35:02.401 341 17454.62 38.28 53889.28 88888.00 2008-12-06 00:35:02.901 341 17454.60 38.28 53889.26 88888.00 2008-12-06 00:35:03.401 341 17454.64 38.33 53889.32 88888.00 2008-12-06 00:35:03.901 341 17454.62 38.35 53889.39 88888.00 2008-12-06 00:35:04.401 341 17454.56 38.36 53889.42 88888.00 2008-12-06 00:35:04.901 341 17454.55 38.37 53889.43 88888.00 2008-12-06 00:35:05.401 341 17454.61 38.39 53889.44 88888.00 2008-12-06 00:35:05.901 341 17454.64 38.39 53889.37 88888.00 2008-12-06 00:35:06.401 341 17454.57 38.41 53889.34 88888.00 2008-12-06 00:35:06.901 341 17454.47 38.47 53889.34 88888.00 2008-12-06 00:35:07.401 341 17454.41 38.49 53889.35 88888.00 2008-12-06 00:35:07.901 341 17454.41 38.55 53889.34 88888.00 2008-12-06 00:35:08.401 341 17454.46 38.56 53889.40 88888.00 2008-12-06 00:35:08.901 341 17454.48 38.58 53889.45 88888.00 2008-12-06 00:35:09.401 341 17454.44 38.52 53889.35 88888.00 2008-12-06 00:35:09.901 341 17454.40 38.55 53889.30 88888.00 2008-12-06 00:35:10.401 341 17454.41 38.57 53889.30 88888.00 2008-12-06 00:35:10.901 341 17454.36 38.57 53889.35 88888.00 2008-12-06 00:35:11.401 341 17454.39 38.63 53889.38 88888.00 2008-12-06 00:35:11.901 341 17454.31 38.63 53889.31 88888.00 2008-12-06 00:35:12.401 341 17454.30 38.63 53889.26 88888.00 2008-12-06 00:35:12.901 341 17454.36 38.62 53889.24 88888.00 2008-12-06 00:35:13.401 341 17454.28 38.65 53889.26 88888.00 2008-12-06 00:35:13.901 341 17454.28 38.63 53889.27 88888.00 2008-12-06 00:35:14.401 341 17454.26 38.66 53889.28 88888.00 2008-12-06 00:35:14.901 341 17454.25 38.68 53889.26 88888.00 2008-12-06 00:35:15.401 341 17454.31 38.62 53889.15 88888.00 2008-12-06 00:35:15.901 341 17454.34 38.55 53889.12 88888.00 2008-12-06 00:35:16.401 341 17454.25 38.49 53889.14 88888.00 2008-12-06 00:35:16.901 341 17454.21 38.44 53889.16 88888.00 2008-12-06 00:35:17.401 341 17454.17 38.44 53889.16 88888.00 2008-12-06 00:35:17.901 341 17454.34 38.48 53889.22 88888.00 2008-12-06 00:35:18.401 341 17454.36 38.47 53889.25 88888.00 2008-12-06 00:35:18.901 341 17454.24 38.41 53889.20 88888.00 2008-12-06 00:35:19.401 341 17454.27 38.39 53889.16 88888.00 2008-12-06 00:35:19.901 341 17454.24 38.33 53889.28 88888.00 2008-12-06 00:35:20.401 341 17454.24 38.27 53889.33 88888.00 2008-12-06 00:35:20.901 341 17454.17 38.24 53889.35 88888.00 2008-12-06 00:35:21.401 341 17454.16 38.15 53889.35 88888.00 2008-12-06 00:35:21.901 341 17454.18 38.13 53889.33 88888.00 2008-12-06 00:35:22.401 341 17454.19 38.07 53889.32 88888.00 2008-12-06 00:35:22.901 341 17454.20 38.04 53889.36 88888.00 2008-12-06 00:35:23.401 341 17454.19 37.94 53889.38 88888.00 2008-12-06 00:35:23.901 341 17454.13 37.94 53889.33 88888.00 2008-12-06 00:35:24.401 341 17454.15 37.87 53889.34 88888.00 2008-12-06 00:35:24.901 341 17454.16 37.80 53889.27 88888.00 2008-12-06 00:35:25.401 341 17454.10 37.78 53889.25 88888.00 2008-12-06 00:35:25.901 341 17454.09 37.70 53889.35 88888.00 2008-12-06 00:35:26.401 341 17454.14 37.60 53889.38 88888.00 2008-12-06 00:35:26.901 341 17454.15 37.52 53889.45 88888.00 2008-12-06 00:35:27.401 341 17454.06 37.52 53889.50 88888.00 2008-12-06 00:35:27.901 341 17453.96 37.46 53889.50 88888.00 2008-12-06 00:35:28.401 341 17453.85 37.37 53889.61 88888.00 2008-12-06 00:35:28.901 341 17453.87 37.32 53889.55 88888.00 2008-12-06 00:35:29.401 341 17453.93 37.26 53889.51 88888.00 2008-12-06 00:35:29.901 341 17453.96 37.16 53889.50 88888.00 2008-12-06 00:35:30.401 341 17453.94 37.08 53889.47 88888.00 2008-12-06 00:35:30.901 341 17453.82 36.99 53889.48 88888.00 2008-12-06 00:35:31.401 341 17453.77 36.83 53889.50 88888.00 2008-12-06 00:35:31.901 341 17453.76 36.85 53889.54 88888.00 2008-12-06 00:35:32.401 341 17453.75 36.89 53889.61 88888.00 2008-12-06 00:35:32.901 341 17453.74 36.80 53889.64 88888.00 2008-12-06 00:35:33.401 341 17453.74 36.86 53889.64 88888.00 2008-12-06 00:35:33.901 341 17453.77 36.86 53889.62 88888.00 2008-12-06 00:35:34.401 341 17453.86 36.85 53889.73 88888.00 2008-12-06 00:35:34.901 341 17453.78 36.74 53889.62 88888.00 2008-12-06 00:35:35.401 341 17453.68 36.70 53889.57 88888.00 2008-12-06 00:35:35.901 341 17453.62 36.76 53889.59 88888.00 2008-12-06 00:35:36.401 341 17453.60 36.81 53889.56 88888.00 2008-12-06 00:35:36.901 341 17453.64 36.73 53889.47 88888.00 2008-12-06 00:35:37.401 341 17453.70 36.69 53889.36 88888.00 2008-12-06 00:35:37.901 341 17453.70 36.64 53889.44 88888.00 2008-12-06 00:35:38.401 341 17453.68 36.63 53889.50 88888.00 2008-12-06 00:35:38.901 341 17453.67 36.59 53889.50 88888.00 2008-12-06 00:35:39.401 341 17453.65 36.56 53889.47 88888.00 2008-12-06 00:35:39.901 341 17453.60 36.47 53889.51 88888.00 2008-12-06 00:35:40.401 341 17453.60 36.42 53889.50 88888.00 2008-12-06 00:35:40.901 341 17453.58 36.37 53889.51 88888.00 2008-12-06 00:35:41.401 341 17453.69 36.34 53889.46 88888.00 2008-12-06 00:35:41.901 341 17453.70 36.29 53889.39 88888.00 2008-12-06 00:35:42.401 341 17453.65 36.32 53889.35 88888.00 2008-12-06 00:35:42.901 341 17453.59 36.29 53889.40 88888.00 2008-12-06 00:35:43.401 341 17453.62 36.28 53889.40 88888.00 2008-12-06 00:35:43.901 341 17453.64 36.23 53889.39 88888.00 2008-12-06 00:35:44.401 341 17453.60 36.20 53889.26 88888.00 2008-12-06 00:35:44.901 341 17453.57 36.22 53889.24 88888.00 2008-12-06 00:35:45.401 341 17453.59 36.25 53889.33 88888.00 2008-12-06 00:35:45.901 341 17453.57 36.14 53889.35 88888.00 2008-12-06 00:35:46.401 341 17453.60 36.04 53889.34 88888.00 2008-12-06 00:35:46.901 341 17453.67 35.99 53889.44 88888.00 2008-12-06 00:35:47.401 341 17453.72 36.00 53889.44 88888.00 2008-12-06 00:35:47.901 341 17453.74 35.94 53889.32 88888.00 2008-12-06 00:35:48.401 341 17453.74 35.93 53889.36 88888.00 2008-12-06 00:35:48.901 341 17453.77 35.98 53889.33 88888.00 2008-12-06 00:35:49.401 341 17453.89 35.89 53889.26 88888.00 2008-12-06 00:35:49.901 341 17453.82 35.85 53889.30 88888.00 2008-12-06 00:35:50.401 341 17453.87 35.92 53889.31 88888.00 2008-12-06 00:35:50.901 341 17453.93 35.85 53889.27 88888.00 2008-12-06 00:35:51.401 341 17453.85 35.73 53889.22 88888.00 2008-12-06 00:35:51.901 341 17453.82 35.70 53889.16 88888.00 2008-12-06 00:35:52.401 341 17453.79 35.85 53889.23 88888.00 2008-12-06 00:35:52.901 341 17453.80 35.86 53889.22 88888.00 2008-12-06 00:35:53.401 341 17453.90 35.81 53889.27 88888.00 2008-12-06 00:35:53.901 341 17453.93 35.82 53889.31 88888.00 2008-12-06 00:35:54.401 341 17453.84 35.85 53889.39 88888.00 2008-12-06 00:35:54.901 341 17453.88 35.80 53889.43 88888.00 2008-12-06 00:35:55.401 341 17453.89 35.82 53889.37 88888.00 2008-12-06 00:35:55.901 341 17453.85 35.76 53889.37 88888.00 2008-12-06 00:35:56.401 341 17453.90 35.74 53889.28 88888.00 2008-12-06 00:35:56.901 341 17453.87 35.79 53889.21 88888.00 2008-12-06 00:35:57.401 341 17453.79 35.74 53889.10 88888.00 2008-12-06 00:35:57.901 341 17453.84 35.81 53889.09 88888.00 2008-12-06 00:35:58.401 341 17453.82 35.86 53889.13 88888.00 2008-12-06 00:35:58.901 341 17453.92 35.85 53889.11 88888.00 2008-12-06 00:35:59.401 341 17453.97 35.75 53889.19 88888.00 2008-12-06 00:35:59.901 341 17454.05 35.74 53889.28 88888.00 2008-12-06 00:36:00.398 341 17454.06 35.78 53889.25 88888.00 2008-12-06 00:36:00.908 341 17454.03 35.86 53889.23 88888.00 2008-12-06 00:36:01.408 341 17454.08 35.81 53889.26 88888.00 2008-12-06 00:36:01.908 341 17454.11 35.83 53889.27 88888.00 2008-12-06 00:36:02.408 341 17454.06 35.86 53889.22 88888.00 2008-12-06 00:36:02.908 341 17454.10 35.88 53889.19 88888.00 2008-12-06 00:36:03.408 341 17454.15 35.93 53889.15 88888.00 2008-12-06 00:36:03.908 341 17454.14 35.98 53889.12 88888.00 2008-12-06 00:36:04.408 341 17454.11 35.96 53889.11 88888.00 2008-12-06 00:36:04.908 341 17454.23 36.05 53889.17 88888.00 2008-12-06 00:36:05.408 341 17454.19 36.11 53889.17 88888.00 2008-12-06 00:36:05.908 341 17454.15 36.10 53889.15 88888.00 2008-12-06 00:36:06.408 341 17454.15 36.07 53889.13 88888.00 2008-12-06 00:36:06.908 341 17454.19 36.02 53889.17 88888.00 2008-12-06 00:36:07.408 341 17454.21 36.11 53889.16 88888.00 2008-12-06 00:36:07.908 341 17454.17 36.22 53889.20 88888.00 2008-12-06 00:36:08.408 341 17454.13 36.21 53889.23 88888.00 2008-12-06 00:36:08.908 341 17454.13 36.23 53889.27 88888.00 2008-12-06 00:36:09.408 341 17454.04 36.30 53889.23 88888.00 2008-12-06 00:36:09.908 341 17453.97 36.17 53889.23 88888.00 2008-12-06 00:36:10.408 341 17454.02 36.07 53889.20 88888.00 2008-12-06 00:36:10.908 341 17454.07 36.10 53889.16 88888.00 2008-12-06 00:36:11.408 341 17454.09 36.05 53889.21 88888.00 2008-12-06 00:36:11.908 341 17454.08 36.11 53889.11 88888.00 2008-12-06 00:36:12.408 341 17454.06 36.15 53889.06 88888.00 2008-12-06 00:36:12.908 341 17454.07 36.17 53889.08 88888.00 2008-12-06 00:36:13.408 341 17454.08 36.21 53889.12 88888.00 2008-12-06 00:36:13.908 341 17454.04 36.32 53889.20 88888.00 2008-12-06 00:36:14.408 341 17453.95 36.37 53889.13 88888.00 2008-12-06 00:36:14.908 341 17453.90 36.35 53889.17 88888.00 2008-12-06 00:36:15.408 341 17453.94 36.35 53889.20 88888.00 2008-12-06 00:36:15.908 341 17453.87 36.39 53889.20 88888.00 2008-12-06 00:36:16.408 341 17453.84 36.39 53889.16 88888.00 2008-12-06 00:36:16.908 341 17453.85 36.42 53889.17 88888.00 2008-12-06 00:36:17.408 341 17453.89 36.46 53889.13 88888.00 2008-12-06 00:36:17.908 341 17453.87 36.53 53889.14 88888.00 2008-12-06 00:36:18.408 341 17453.89 36.60 53889.10 88888.00 2008-12-06 00:36:18.908 341 17453.92 36.61 53889.10 88888.00 2008-12-06 00:36:19.408 341 17453.88 36.60 53889.17 88888.00 2008-12-06 00:36:19.908 341 17453.86 36.58 53889.32 88888.00 2008-12-06 00:36:20.408 341 17453.87 36.54 53889.26 88888.00 2008-12-06 00:36:20.908 341 17453.93 36.57 53889.13 88888.00 2008-12-06 00:36:21.408 341 17454.00 36.54 53889.17 88888.00 2008-12-06 00:36:21.908 341 17453.99 36.61 53889.23 88888.00 2008-12-06 00:36:22.408 341 17453.93 36.63 53889.22 88888.00 2008-12-06 00:36:22.908 341 17453.96 36.61 53889.16 88888.00 2008-12-06 00:36:23.408 341 17453.89 36.61 53889.19 88888.00 2008-12-06 00:36:23.908 341 17453.96 36.64 53889.13 88888.00 2008-12-06 00:36:24.408 341 17453.90 36.70 53889.17 88888.00 2008-12-06 00:36:24.908 341 17453.88 36.67 53889.25 88888.00 2008-12-06 00:36:25.408 341 17453.87 36.73 53889.24 88888.00 2008-12-06 00:36:25.908 341 17453.90 36.78 53889.28 88888.00 2008-12-06 00:36:26.408 341 17453.92 36.81 53889.30 88888.00 2008-12-06 00:36:26.908 341 17453.89 36.76 53889.16 88888.00 2008-12-06 00:36:27.408 341 17453.84 36.78 53889.16 88888.00 2008-12-06 00:36:27.908 341 17453.89 36.81 53889.24 88888.00 2008-12-06 00:36:28.408 341 17453.86 36.87 53889.33 88888.00 2008-12-06 00:36:28.908 341 17453.84 36.92 53889.36 88888.00 2008-12-06 00:36:29.408 341 17453.87 36.99 53889.33 88888.00 2008-12-06 00:36:29.908 341 17453.84 36.99 53889.35 88888.00 2008-12-06 00:36:30.408 341 17453.79 37.01 53889.31 88888.00 2008-12-06 00:36:30.908 341 17453.79 36.97 53889.32 88888.00 2008-12-06 00:36:31.408 341 17453.79 36.99 53889.32 88888.00 2008-12-06 00:36:31.908 341 17453.69 37.06 53889.35 88888.00 2008-12-06 00:36:32.408 341 17453.73 37.07 53889.33 88888.00 2008-12-06 00:36:32.908 341 17453.69 37.09 53889.33 88888.00 2008-12-06 00:36:33.408 341 17453.72 37.12 53889.28 88888.00 2008-12-06 00:36:33.908 341 17453.74 37.09 53889.31 88888.00 2008-12-06 00:36:34.408 341 17453.67 37.13 53889.30 88888.00 2008-12-06 00:36:34.908 341 17453.70 37.18 53889.11 88888.00 2008-12-06 00:36:35.408 341 17453.69 37.16 53889.17 88888.00 2008-12-06 00:36:35.908 341 17453.65 37.16 53889.23 88888.00 2008-12-06 00:36:36.408 341 17453.62 37.17 53889.26 88888.00 2008-12-06 00:36:36.908 341 17453.67 37.19 53889.26 88888.00 2008-12-06 00:36:37.408 341 17453.59 37.15 53889.26 88888.00 2008-12-06 00:36:37.908 341 17453.64 37.16 53889.25 88888.00 2008-12-06 00:36:38.408 341 17453.67 37.20 53889.26 88888.00 2008-12-06 00:36:38.908 341 17453.56 37.27 53889.34 88888.00 2008-12-06 00:36:39.408 341 17453.51 37.29 53889.35 88888.00 2008-12-06 00:36:39.908 341 17453.52 37.26 53889.27 88888.00 2008-12-06 00:36:40.408 341 17453.53 37.30 53889.30 88888.00 2008-12-06 00:36:40.908 341 17453.46 37.24 53889.37 88888.00 2008-12-06 00:36:41.408 341 17453.48 37.32 53889.39 88888.00 2008-12-06 00:36:41.908 341 17453.48 37.34 53889.37 88888.00 2008-12-06 00:36:42.408 341 17453.35 37.26 53889.32 88888.00 2008-12-06 00:36:42.908 341 17453.26 37.22 53889.26 88888.00 2008-12-06 00:36:43.408 341 17453.15 37.24 53889.34 88888.00 2008-12-06 00:36:43.908 341 17453.14 37.25 53889.33 88888.00 2008-12-06 00:36:44.408 341 17453.12 37.18 53889.27 88888.00 2008-12-06 00:36:44.908 341 17453.08 37.12 53889.32 88888.00 2008-12-06 00:36:45.408 341 17453.08 37.06 53889.31 88888.00 2008-12-06 00:36:45.908 341 17453.11 37.09 53889.31 88888.00 2008-12-06 00:36:46.408 341 17453.00 37.17 53889.32 88888.00 2008-12-06 00:36:46.908 341 17452.96 37.15 53889.36 88888.00 2008-12-06 00:36:47.408 341 17453.03 37.19 53889.40 88888.00 2008-12-06 00:36:47.908 341 17453.05 37.13 53889.38 88888.00 2008-12-06 00:36:48.408 341 17453.01 37.09 53889.50 88888.00 2008-12-06 00:36:48.908 341 17452.94 37.00 53889.54 88888.00 2008-12-06 00:36:49.408 341 17452.84 36.92 53889.47 88888.00 2008-12-06 00:36:49.908 341 17452.76 36.95 53889.38 88888.00 2008-12-06 00:36:50.408 341 17452.74 37.03 53889.39 88888.00 2008-12-06 00:36:50.908 341 17452.75 37.05 53889.35 88888.00 2008-12-06 00:36:51.408 341 17452.70 37.07 53889.26 88888.00 2008-12-06 00:36:51.908 341 17452.67 37.05 53889.27 88888.00 2008-12-06 00:36:52.408 341 17452.58 37.11 53889.40 88888.00 2008-12-06 00:36:52.908 341 17452.52 37.16 53889.51 88888.00 2008-12-06 00:36:53.408 341 17452.53 37.15 53889.51 88888.00 2008-12-06 00:36:53.908 341 17452.57 37.17 53889.51 88888.00 2008-12-06 00:36:54.408 341 17452.57 37.16 53889.48 88888.00 2008-12-06 00:36:54.908 341 17452.50 37.15 53889.47 88888.00 2008-12-06 00:36:55.408 341 17452.42 37.16 53889.47 88888.00 2008-12-06 00:36:55.908 341 17452.46 37.19 53889.46 88888.00 2008-12-06 00:36:56.408 341 17452.46 37.16 53889.53 88888.00 2008-12-06 00:36:56.908 341 17452.51 37.15 53889.54 88888.00 2008-12-06 00:36:57.408 341 17452.50 37.12 53889.42 88888.00 2008-12-06 00:36:57.908 341 17452.49 37.16 53889.46 88888.00 2008-12-06 00:36:58.408 341 17452.50 37.15 53889.49 88888.00 2008-12-06 00:36:58.908 341 17452.51 37.02 53889.44 88888.00 2008-12-06 00:36:59.408 341 17452.45 37.09 53889.54 88888.00 2008-12-06 00:36:59.908 341 17452.44 37.17 53889.53 88888.00 2008-12-06 00:37:00.408 341 17452.47 37.10 53889.40 88888.00 2008-12-06 00:37:00.908 341 17452.49 37.06 53889.53 88888.00 2008-12-06 00:37:01.408 341 17452.45 37.15 53889.54 88888.00 2008-12-06 00:37:01.908 341 17452.41 37.18 53889.46 88888.00 2008-12-06 00:37:02.408 341 17452.45 37.18 53889.49 88888.00 2008-12-06 00:37:02.908 341 17452.50 37.17 53889.58 88888.00 2008-12-06 00:37:03.408 341 17452.49 37.18 53889.50 88888.00 2008-12-06 00:37:03.908 341 17452.51 37.15 53889.46 88888.00 2008-12-06 00:37:04.408 341 17452.50 37.09 53889.42 88888.00 2008-12-06 00:37:04.908 341 17452.54 37.06 53889.53 88888.00 2008-12-06 00:37:05.408 341 17452.54 37.05 53889.50 88888.00 2008-12-06 00:37:05.908 341 17452.62 37.01 53889.47 88888.00 2008-12-06 00:37:06.408 341 17452.61 37.03 53889.43 88888.00 2008-12-06 00:37:06.908 341 17452.60 37.08 53889.46 88888.00 2008-12-06 00:37:07.408 341 17452.54 37.08 53889.53 88888.00 2008-12-06 00:37:07.908 341 17452.60 37.08 53889.48 88888.00 2008-12-06 00:37:08.408 341 17452.50 37.00 53889.49 88888.00 2008-12-06 00:37:08.908 341 17452.57 37.02 53889.50 88888.00 2008-12-06 00:37:09.408 341 17452.64 37.00 53889.49 88888.00 2008-12-06 00:37:09.908 341 17452.68 37.00 53889.53 88888.00 2008-12-06 00:37:10.408 341 17452.56 36.90 53889.58 88888.00 2008-12-06 00:37:10.908 341 17452.57 36.81 53889.50 88888.00 2008-12-06 00:37:11.408 341 17452.56 36.80 53889.44 88888.00 2008-12-06 00:37:11.908 341 17452.54 36.78 53889.50 88888.00 2008-12-06 00:37:12.408 341 17452.54 36.81 53889.49 88888.00 2008-12-06 00:37:12.908 341 17452.49 36.83 53889.55 88888.00 2008-12-06 00:37:13.408 341 17452.46 36.79 53889.54 88888.00 2008-12-06 00:37:13.908 341 17452.54 36.73 53889.50 88888.00 2008-12-06 00:37:14.408 341 17452.65 36.72 53889.45 88888.00 2008-12-06 00:37:14.908 341 17452.64 36.63 53889.56 88888.00 2008-12-06 00:37:15.408 341 17452.68 36.60 53889.62 88888.00 2008-12-06 00:37:15.908 341 17452.61 36.62 53889.68 88888.00 2008-12-06 00:37:16.408 341 17452.73 36.64 53889.55 88888.00 2008-12-06 00:37:16.908 341 17452.76 36.63 53889.51 88888.00 2008-12-06 00:37:17.408 341 17452.70 36.61 53889.48 88888.00 2008-12-06 00:37:17.908 341 17452.65 36.52 53889.53 88888.00 2008-12-06 00:37:18.408 341 17452.62 36.49 53889.62 88888.00 2008-12-06 00:37:18.908 341 17452.60 36.49 53889.64 88888.00 2008-12-06 00:37:19.408 341 17452.54 36.51 53889.59 88888.00 2008-12-06 00:37:19.908 341 17452.55 36.44 53889.48 88888.00 2008-12-06 00:37:20.408 341 17452.61 36.48 53889.46 88888.00 2008-12-06 00:37:20.908 341 17452.52 36.54 53889.56 88888.00 2008-12-06 00:37:21.408 341 17452.58 36.53 53889.59 88888.00 2008-12-06 00:37:21.908 341 17452.53 36.52 53889.57 88888.00 2008-12-06 00:37:22.408 341 17452.49 36.48 53889.54 88888.00 2008-12-06 00:37:22.908 341 17452.45 36.52 53889.55 88888.00 2008-12-06 00:37:23.408 341 17452.50 36.58 53889.59 88888.00 2008-12-06 00:37:23.908 341 17452.49 36.51 53889.62 88888.00 2008-12-06 00:37:24.408 341 17452.50 36.47 53889.57 88888.00 2008-12-06 00:37:24.908 341 17452.46 36.51 53889.60 88888.00 2008-12-06 00:37:25.408 341 17452.41 36.52 53889.59 88888.00 2008-12-06 00:37:25.908 341 17452.52 36.52 53889.64 88888.00 2008-12-06 00:37:26.408 341 17452.53 36.50 53889.65 88888.00 2008-12-06 00:37:26.908 341 17452.54 36.50 53889.68 88888.00 2008-12-06 00:37:27.408 341 17452.56 36.51 53889.64 88888.00 2008-12-06 00:37:27.908 341 17452.56 36.48 53889.65 88888.00 2008-12-06 00:37:28.408 341 17452.51 36.49 53889.60 88888.00 2008-12-06 00:37:28.908 341 17452.53 36.53 53889.55 88888.00 2008-12-06 00:37:29.408 341 17452.57 36.50 53889.53 88888.00 2008-12-06 00:37:29.908 341 17452.50 36.49 53889.58 88888.00 2008-12-06 00:37:30.408 341 17452.49 36.53 53889.68 88888.00 2008-12-06 00:37:30.908 341 17452.50 36.53 53889.62 88888.00 2008-12-06 00:37:31.408 341 17452.44 36.51 53889.61 88888.00 2008-12-06 00:37:31.908 341 17452.44 36.51 53889.56 88888.00 2008-12-06 00:37:32.408 341 17452.47 36.53 53889.56 88888.00 2008-12-06 00:37:32.908 341 17452.55 36.50 53889.53 88888.00 2008-12-06 00:37:33.408 341 17452.56 36.51 53889.57 88888.00 2008-12-06 00:37:33.908 341 17452.60 36.51 53889.61 88888.00 2008-12-06 00:37:34.408 341 17452.63 36.51 53889.62 88888.00 2008-12-06 00:37:34.908 341 17452.57 36.49 53889.67 88888.00 2008-12-06 00:37:35.408 341 17452.57 36.48 53889.67 88888.00 2008-12-06 00:37:35.908 341 17452.58 36.40 53889.65 88888.00 2008-12-06 00:37:36.408 341 17452.49 36.38 53889.68 88888.00 2008-12-06 00:37:36.908 341 17452.53 36.40 53889.62 88888.00 2008-12-06 00:37:37.408 341 17452.61 36.44 53889.71 88888.00 2008-12-06 00:37:37.908 341 17452.57 36.42 53889.72 88888.00 2008-12-06 00:37:38.408 341 17452.63 36.42 53889.75 88888.00 2008-12-06 00:37:38.908 341 17452.65 36.33 53889.72 88888.00 2008-12-06 00:37:39.408 341 17452.58 36.32 53889.75 88888.00 2008-12-06 00:37:39.908 341 17452.65 36.38 53889.78 88888.00 2008-12-06 00:37:40.408 341 17452.65 36.35 53889.62 88888.00 2008-12-06 00:37:40.908 341 17452.70 36.33 53889.61 88888.00 2008-12-06 00:37:41.408 341 17452.75 36.33 53889.66 88888.00 2008-12-06 00:37:41.908 341 17452.72 36.27 53889.61 88888.00 2008-12-06 00:37:42.408 341 17452.75 36.23 53889.65 88888.00 2008-12-06 00:37:42.908 341 17452.73 36.23 53889.59 88888.00 2008-12-06 00:37:43.408 341 17452.72 36.14 53889.62 88888.00 2008-12-06 00:37:43.908 341 17452.72 36.08 53889.65 88888.00 2008-12-06 00:37:44.408 341 17452.71 36.10 53889.70 88888.00 2008-12-06 00:37:44.908 341 17452.71 36.14 53889.73 88888.00 2008-12-06 00:37:45.408 341 17452.63 36.11 53889.69 88888.00 2008-12-06 00:37:45.908 341 17452.57 36.01 53889.66 88888.00 2008-12-06 00:37:46.408 341 17452.58 36.02 53889.70 88888.00 2008-12-06 00:37:46.908 341 17452.66 36.04 53889.65 88888.00 2008-12-06 00:37:47.408 341 17452.72 35.96 53889.69 88888.00 2008-12-06 00:37:47.908 341 17452.70 35.93 53889.71 88888.00 2008-12-06 00:37:48.408 341 17452.71 35.92 53889.73 88888.00 2008-12-06 00:37:48.908 341 17452.75 35.92 53889.73 88888.00 2008-12-06 00:37:49.408 341 17452.75 35.91 53889.69 88888.00 2008-12-06 00:37:49.908 341 17452.75 35.82 53889.66 88888.00 2008-12-06 00:37:50.408 341 17452.77 35.75 53889.66 88888.00 2008-12-06 00:37:50.908 341 17452.75 35.73 53889.70 88888.00 2008-12-06 00:37:51.408 341 17452.80 35.83 53889.76 88888.00 2008-12-06 00:37:51.908 341 17452.77 35.84 53889.84 88888.00 2008-12-06 00:37:52.408 341 17452.81 35.83 53889.79 88888.00 2008-12-06 00:37:52.908 341 17452.84 35.86 53889.72 88888.00 2008-12-06 00:37:53.408 341 17452.85 35.84 53889.70 88888.00 2008-12-06 00:37:53.908 341 17452.81 35.83 53889.67 88888.00 2008-12-06 00:37:54.408 341 17452.82 35.75 53889.67 88888.00 2008-12-06 00:37:54.908 341 17452.91 35.71 53889.75 88888.00 2008-12-06 00:37:55.408 341 17452.90 35.62 53889.59 88888.00 2008-12-06 00:37:55.908 341 17452.95 35.66 53889.55 88888.00 2008-12-06 00:37:56.408 341 17452.97 35.68 53889.60 88888.00 2008-12-06 00:37:56.908 341 17453.07 35.69 53889.73 88888.00 2008-12-06 00:37:57.408 341 17453.08 35.70 53889.71 88888.00 2008-12-06 00:37:57.908 341 17453.07 35.72 53889.57 88888.00 2008-12-06 00:37:58.408 341 17453.05 35.72 53889.73 88888.00 2008-12-06 00:37:58.908 341 17453.09 35.66 53889.78 88888.00 2008-12-06 00:37:59.408 341 17453.11 35.64 53889.78 88888.00 2008-12-06 00:37:59.908 341 17453.26 35.64 53889.73 88888.00 2008-12-06 00:38:00.408 341 17453.25 35.62 53889.67 88888.00 2008-12-06 00:38:00.908 341 17453.18 35.64 53889.64 88888.00 2008-12-06 00:38:01.408 341 17453.26 35.66 53889.65 88888.00 2008-12-06 00:38:01.908 341 17453.35 35.66 53889.57 88888.00 2008-12-06 00:38:02.408 341 17453.39 35.64 53889.60 88888.00 2008-12-06 00:38:02.908 341 17453.38 35.61 53889.62 88888.00 2008-12-06 00:38:03.408 341 17453.34 35.60 53889.66 88888.00 2008-12-06 00:38:03.908 341 17453.36 35.56 53889.68 88888.00 2008-12-06 00:38:04.408 341 17453.41 35.53 53889.65 88888.00 2008-12-06 00:38:04.908 341 17453.44 35.52 53889.66 88888.00 2008-12-06 00:38:05.408 341 17453.44 35.51 53889.60 88888.00 2008-12-06 00:38:05.908 341 17453.36 35.47 53889.50 88888.00 2008-12-06 00:38:06.408 341 17453.37 35.54 53889.59 88888.00 2008-12-06 00:38:06.908 341 17453.37 35.59 53889.60 88888.00 2008-12-06 00:38:07.408 341 17453.37 35.52 53889.58 88888.00 2008-12-06 00:38:07.908 341 17453.38 35.51 53889.55 88888.00 2008-12-06 00:38:08.408 341 17453.34 35.55 53889.56 88888.00 2008-12-06 00:38:08.908 341 17453.39 35.54 53889.64 88888.00 2008-12-06 00:38:09.408 341 17453.39 35.55 53889.66 88888.00 2008-12-06 00:38:09.908 341 17453.41 35.53 53889.65 88888.00 2008-12-06 00:38:10.408 341 17453.43 35.54 53889.58 88888.00 2008-12-06 00:38:10.908 341 17453.49 35.54 53889.66 88888.00 2008-12-06 00:38:11.408 341 17453.54 35.51 53889.57 88888.00 2008-12-06 00:38:11.908 341 17453.53 35.42 53889.55 88888.00 2008-12-06 00:38:12.408 341 17453.59 35.39 53889.66 88888.00 2008-12-06 00:38:12.908 341 17453.67 35.43 53889.71 88888.00 2008-12-06 00:38:13.408 341 17453.72 35.50 53889.62 88888.00 2008-12-06 00:38:13.908 341 17453.69 35.49 53889.55 88888.00 2008-12-06 00:38:14.408 341 17453.65 35.43 53889.57 88888.00 2008-12-06 00:38:14.908 341 17453.57 35.55 53889.65 88888.00 2008-12-06 00:38:15.408 341 17453.55 35.55 53889.66 88888.00 2008-12-06 00:38:15.908 341 17453.55 35.57 53889.61 88888.00 2008-12-06 00:38:16.408 341 17453.64 35.65 53889.60 88888.00 2008-12-06 00:38:16.908 341 17453.63 35.56 53889.57 88888.00 2008-12-06 00:38:17.408 341 17453.63 35.55 53889.59 88888.00 2008-12-06 00:38:17.908 341 17453.70 35.63 53889.66 88888.00 2008-12-06 00:38:18.408 341 17453.70 35.70 53889.64 88888.00 2008-12-06 00:38:18.908 341 17453.78 35.70 53889.67 88888.00 2008-12-06 00:38:19.408 341 17453.77 35.70 53889.64 88888.00 2008-12-06 00:38:19.908 341 17453.77 35.70 53889.60 88888.00 2008-12-06 00:38:20.408 341 17453.82 35.65 53889.65 88888.00 2008-12-06 00:38:20.908 341 17453.86 35.72 53889.62 88888.00 2008-12-06 00:38:21.408 341 17453.86 35.79 53889.58 88888.00 2008-12-06 00:38:21.908 341 17453.83 35.74 53889.61 88888.00 2008-12-06 00:38:22.408 341 17453.86 35.79 53889.60 88888.00 2008-12-06 00:38:22.908 341 17453.92 35.83 53889.67 88888.00 2008-12-06 00:38:23.408 341 17453.89 35.88 53889.67 88888.00 2008-12-06 00:38:23.908 341 17453.85 35.90 53889.67 88888.00 2008-12-06 00:38:24.408 341 17453.90 35.79 53889.64 88888.00 2008-12-06 00:38:24.908 341 17453.86 35.76 53889.72 88888.00 2008-12-06 00:38:25.408 341 17453.83 35.83 53889.73 88888.00 2008-12-06 00:38:25.908 341 17453.82 35.84 53889.76 88888.00 2008-12-06 00:38:26.408 341 17453.83 35.80 53889.80 88888.00 2008-12-06 00:38:26.908 341 17453.75 35.79 53889.79 88888.00 2008-12-06 00:38:27.408 341 17453.72 35.83 53889.80 88888.00 2008-12-06 00:38:27.908 341 17453.69 35.81 53889.78 88888.00 2008-12-06 00:38:28.408 341 17453.64 35.79 53889.72 88888.00 2008-12-06 00:38:28.908 341 17453.64 35.71 53889.72 88888.00 2008-12-06 00:38:29.408 341 17453.66 35.68 53889.73 88888.00 2008-12-06 00:38:29.908 341 17453.68 35.68 53889.71 88888.00 2008-12-06 00:38:30.408 341 17453.72 35.64 53889.79 88888.00 2008-12-06 00:38:30.908 341 17453.76 35.59 53889.73 88888.00 2008-12-06 00:38:31.408 341 17453.73 35.54 53889.77 88888.00 2008-12-06 00:38:31.908 341 17453.75 35.53 53889.68 88888.00 2008-12-06 00:38:32.408 341 17453.72 35.57 53889.79 88888.00 2008-12-06 00:38:32.908 341 17453.63 35.56 53889.83 88888.00 2008-12-06 00:38:33.408 341 17453.64 35.46 53889.82 88888.00 2008-12-06 00:38:33.908 341 17453.62 35.45 53889.80 88888.00 2008-12-06 00:38:34.408 341 17453.55 35.45 53889.76 88888.00 2008-12-06 00:38:34.908 341 17453.59 35.43 53889.71 88888.00 2008-12-06 00:38:35.408 341 17453.73 35.39 53889.80 88888.00 2008-12-06 00:38:35.908 341 17453.68 35.40 53889.81 88888.00 2008-12-06 00:38:36.408 341 17453.63 35.36 53889.86 88888.00 2008-12-06 00:38:36.908 341 17453.56 35.37 53889.80 88888.00 2008-12-06 00:38:37.408 341 17453.55 35.40 53889.76 88888.00 2008-12-06 00:38:37.908 341 17453.54 35.41 53889.79 88888.00 2008-12-06 00:38:38.408 341 17453.47 35.40 53889.83 88888.00 2008-12-06 00:38:38.908 341 17453.48 35.36 53889.88 88888.00 2008-12-06 00:38:39.408 341 17453.47 35.36 53889.83 88888.00 2008-12-06 00:38:39.908 341 17453.43 35.31 53889.81 88888.00 2008-12-06 00:38:40.408 341 17453.39 35.31 53889.82 88888.00 2008-12-06 00:38:40.908 341 17453.46 35.32 53889.82 88888.00 2008-12-06 00:38:41.408 341 17453.42 35.35 53889.82 88888.00 2008-12-06 00:38:41.908 341 17453.41 35.32 53889.81 88888.00 2008-12-06 00:38:42.408 341 17453.37 35.40 53889.82 88888.00 2008-12-06 00:38:42.908 341 17453.37 35.43 53889.89 88888.00 2008-12-06 00:38:43.408 341 17453.37 35.39 53889.95 88888.00 2008-12-06 00:38:43.908 341 17453.37 35.31 53889.96 88888.00 2008-12-06 00:38:44.408 341 17453.46 35.37 53890.01 88888.00 2008-12-06 00:38:44.908 341 17453.46 35.45 53889.99 88888.00 2008-12-06 00:38:45.408 341 17453.49 35.46 53889.93 88888.00 2008-12-06 00:38:45.908 341 17453.49 35.46 53889.84 88888.00 2008-12-06 00:38:46.408 341 17453.46 35.49 53889.82 88888.00 2008-12-06 00:38:46.908 341 17453.47 35.54 53889.96 88888.00 2008-12-06 00:38:47.408 341 17453.49 35.59 53890.04 88888.00 2008-12-06 00:38:47.908 341 17453.55 35.55 53890.05 88888.00 2008-12-06 00:38:48.408 341 17453.54 35.54 53890.05 88888.00 2008-12-06 00:38:48.908 341 17453.57 35.60 53890.06 88888.00 2008-12-06 00:38:49.408 341 17453.54 35.66 53890.02 88888.00 2008-12-06 00:38:49.908 341 17453.53 35.71 53890.07 88888.00 2008-12-06 00:38:50.408 341 17453.59 35.79 53890.06 88888.00 2008-12-06 00:38:50.908 341 17453.57 35.75 53890.11 88888.00 2008-12-06 00:38:51.408 341 17453.52 35.78 53890.02 88888.00 2008-12-06 00:38:51.908 341 17453.49 35.78 53890.03 88888.00 2008-12-06 00:38:52.408 341 17453.53 35.83 53890.04 88888.00 2008-12-06 00:38:52.908 341 17453.63 35.85 53890.09 88888.00 2008-12-06 00:38:53.408 341 17453.68 35.88 53890.05 88888.00 2008-12-06 00:38:53.908 341 17453.57 35.85 53889.96 88888.00 2008-12-06 00:38:54.408 341 17453.63 35.86 53889.99 88888.00 2008-12-06 00:38:54.908 341 17453.58 35.89 53890.04 88888.00 2008-12-06 00:38:55.408 341 17453.47 35.90 53889.95 88888.00 2008-12-06 00:38:55.908 341 17453.37 35.93 53889.96 88888.00 2008-12-06 00:38:56.408 341 17453.37 35.99 53890.01 88888.00 2008-12-06 00:38:56.908 341 17453.36 35.90 53890.05 88888.00 2008-12-06 00:38:57.408 341 17453.33 35.92 53890.00 88888.00 2008-12-06 00:38:57.908 341 17453.31 35.88 53890.03 88888.00 2008-12-06 00:38:58.408 341 17453.26 35.80 53889.99 88888.00 2008-12-06 00:38:58.908 341 17453.25 35.86 53890.13 88888.00 2008-12-06 00:38:59.408 341 17453.28 35.88 53890.21 88888.00 2008-12-06 00:38:59.908 341 17453.21 35.92 53890.23 88888.00 2008-12-06 00:39:00.408 341 17453.17 35.99 53890.13 88888.00 2008-12-06 00:39:00.908 341 17453.18 35.96 53890.12 88888.00 2008-12-06 00:39:01.408 341 17453.24 35.98 53890.18 88888.00 2008-12-06 00:39:01.908 341 17453.25 35.95 53890.14 88888.00 2008-12-06 00:39:02.405 341 17453.17 35.92 53890.04 88888.00 2008-12-06 00:39:02.905 341 17453.16 35.98 53890.16 88888.00 2008-12-06 00:39:03.405 341 17453.17 35.95 53890.17 88888.00 2008-12-06 00:39:03.905 341 17453.08 35.92 53890.07 88888.00 2008-12-06 00:39:04.405 341 17453.02 35.90 53890.11 88888.00 2008-12-06 00:39:04.905 341 17453.02 35.92 53890.14 88888.00 2008-12-06 00:39:05.405 341 17453.06 35.85 53890.23 88888.00 2008-12-06 00:39:05.905 341 17453.05 35.90 53890.17 88888.00 2008-12-06 00:39:06.405 341 17453.08 35.93 53890.22 88888.00 2008-12-06 00:39:06.905 341 17453.02 35.95 53890.24 88888.00 2008-12-06 00:39:07.405 341 17452.93 35.92 53890.25 88888.00 2008-12-06 00:39:07.905 341 17452.88 35.90 53890.23 88888.00 2008-12-06 00:39:08.405 341 17452.88 35.94 53890.21 88888.00 2008-12-06 00:39:08.905 341 17452.84 35.90 53890.26 88888.00 2008-12-06 00:39:09.405 341 17452.76 35.89 53890.23 88888.00 2008-12-06 00:39:09.905 341 17452.80 35.84 53890.22 88888.00 2008-12-06 00:39:10.405 341 17452.78 35.89 53890.15 88888.00 2008-12-06 00:39:10.905 341 17452.73 35.90 53890.22 88888.00 2008-12-06 00:39:11.405 341 17452.77 35.85 53890.21 88888.00 2008-12-06 00:39:11.905 341 17452.84 35.85 53890.35 88888.00 2008-12-06 00:39:12.405 341 17452.78 35.83 53890.36 88888.00 2008-12-06 00:39:12.905 341 17452.76 35.79 53890.49 88888.00 2008-12-06 00:39:13.405 341 17452.77 35.78 53890.44 88888.00 2008-12-06 00:39:13.905 341 17452.76 35.78 53890.36 88888.00 2008-12-06 00:39:14.405 341 17452.68 35.89 53890.37 88888.00 2008-12-06 00:39:14.905 341 17452.74 35.89 53890.33 88888.00 2008-12-06 00:39:15.405 341 17452.68 35.84 53890.23 88888.00 2008-12-06 00:39:15.905 341 17452.67 35.83 53890.25 88888.00 2008-12-06 00:39:16.405 341 17452.66 35.78 53890.28 88888.00 2008-12-06 00:39:16.905 341 17452.61 35.82 53890.32 88888.00 2008-12-06 00:39:17.405 341 17452.66 35.89 53890.40 88888.00 2008-12-06 00:39:17.905 341 17452.60 35.91 53890.42 88888.00 2008-12-06 00:39:18.405 341 17452.53 35.88 53890.32 88888.00 2008-12-06 00:39:18.905 341 17452.55 35.90 53890.34 88888.00 2008-12-06 00:39:19.405 341 17452.58 35.98 53890.42 88888.00 2008-12-06 00:39:19.905 341 17452.57 35.96 53890.42 88888.00 2008-12-06 00:39:20.405 341 17452.53 36.01 53890.38 88888.00 2008-12-06 00:39:20.905 341 17452.55 36.00 53890.42 88888.00 2008-12-06 00:39:21.405 341 17452.49 36.07 53890.40 88888.00 2008-12-06 00:39:21.905 341 17452.40 36.04 53890.39 88888.00 2008-12-06 00:39:22.405 341 17452.35 36.03 53890.44 88888.00 2008-12-06 00:39:22.905 341 17452.41 36.14 53890.35 88888.00 2008-12-06 00:39:23.405 341 17452.36 36.18 53890.27 88888.00 2008-12-06 00:39:23.905 341 17452.35 36.23 53890.20 88888.00 2008-12-06 00:39:24.405 341 17452.22 36.22 53890.13 88888.00 2008-12-06 00:39:24.905 341 17452.24 36.13 53890.15 88888.00 2008-12-06 00:39:25.405 341 17452.33 36.03 53890.21 88888.00 2008-12-06 00:39:25.905 341 17452.31 36.02 53890.24 88888.00 2008-12-06 00:39:26.405 341 17452.25 36.07 53890.22 88888.00 2008-12-06 00:39:26.905 341 17452.22 36.11 53890.11 88888.00 2008-12-06 00:39:27.405 341 17452.20 36.19 53890.21 88888.00 2008-12-06 00:39:27.905 341 17452.29 36.14 53890.17 88888.00 2008-12-06 00:39:28.405 341 17452.21 36.17 53890.28 88888.00 2008-12-06 00:39:28.905 341 17452.13 36.15 53890.26 88888.00 2008-12-06 00:39:29.405 341 17452.14 36.15 53890.18 88888.00 2008-12-06 00:39:29.905 341 17452.07 36.17 53890.12 88888.00 2008-12-06 00:39:30.405 341 17452.03 36.10 53890.14 88888.00 2008-12-06 00:39:30.905 341 17452.03 36.17 53890.21 88888.00 2008-12-06 00:39:31.405 341 17452.02 36.19 53890.27 88888.00 2008-12-06 00:39:31.905 341 17452.05 36.20 53890.37 88888.00 2008-12-06 00:39:32.405 341 17451.95 36.23 53890.40 88888.00 2008-12-06 00:39:32.905 341 17451.98 36.22 53890.45 88888.00 2008-12-06 00:39:33.405 341 17452.00 36.30 53890.42 88888.00 2008-12-06 00:39:33.905 341 17451.99 36.30 53890.38 88888.00 2008-12-06 00:39:34.405 341 17451.96 36.25 53890.33 88888.00 2008-12-06 00:39:34.905 341 17451.89 36.18 53890.34 88888.00 2008-12-06 00:39:35.405 341 17451.75 36.20 53890.39 88888.00 2008-12-06 00:39:35.905 341 17451.74 36.17 53890.39 88888.00 2008-12-06 00:39:36.405 341 17451.68 36.14 53890.51 88888.00 2008-12-06 00:39:36.905 341 17451.72 36.19 53890.50 88888.00 2008-12-06 00:39:37.405 341 17451.73 36.25 53890.39 88888.00 2008-12-06 00:39:37.905 341 17451.65 36.17 53890.40 88888.00 2008-12-06 00:39:38.405 341 17451.71 36.14 53890.46 88888.00 2008-12-06 00:39:38.905 341 17451.62 36.25 53890.37 88888.00 2008-12-06 00:39:39.405 341 17451.47 36.20 53890.36 88888.00 2008-12-06 00:39:39.905 341 17451.38 36.21 53890.40 88888.00 2008-12-06 00:39:40.405 341 17451.42 36.29 53890.44 88888.00 2008-12-06 00:39:40.905 341 17451.37 36.30 53890.43 88888.00 2008-12-06 00:39:41.405 341 17451.33 36.33 53890.49 88888.00 2008-12-06 00:39:41.905 341 17451.32 36.31 53890.49 88888.00 2008-12-06 00:39:42.405 341 17451.27 36.29 53890.46 88888.00 2008-12-06 00:39:42.905 341 17451.24 36.29 53890.54 88888.00 2008-12-06 00:39:43.405 341 17451.18 36.28 53890.40 88888.00 2008-12-06 00:39:43.905 341 17451.10 36.28 53890.39 88888.00 2008-12-06 00:39:44.405 341 17451.10 36.28 53890.37 88888.00 2008-12-06 00:39:44.905 341 17451.07 36.27 53890.40 88888.00 2008-12-06 00:39:45.405 341 17451.14 36.28 53890.49 88888.00 2008-12-06 00:39:45.905 341 17451.13 36.23 53890.39 88888.00 2008-12-06 00:39:46.405 341 17451.01 36.23 53890.39 88888.00 2008-12-06 00:39:46.905 341 17450.99 36.25 53890.40 88888.00 2008-12-06 00:39:47.405 341 17450.98 36.27 53890.45 88888.00 2008-12-06 00:39:47.905 341 17450.92 36.28 53890.42 88888.00 2008-12-06 00:39:48.405 341 17450.93 36.25 53890.36 88888.00 2008-12-06 00:39:48.905 341 17450.87 36.33 53890.34 88888.00 2008-12-06 00:39:49.405 341 17450.77 36.32 53890.39 88888.00 2008-12-06 00:39:49.905 341 17450.76 36.39 53890.39 88888.00 2008-12-06 00:39:50.405 341 17450.73 36.39 53890.38 88888.00 2008-12-06 00:39:50.905 341 17450.74 36.38 53890.35 88888.00 2008-12-06 00:39:51.405 341 17450.68 36.32 53890.40 88888.00 2008-12-06 00:39:51.905 341 17450.66 36.35 53890.42 88888.00 2008-12-06 00:39:52.405 341 17450.71 36.47 53890.44 88888.00 2008-12-06 00:39:52.905 341 17450.71 36.47 53890.42 88888.00 2008-12-06 00:39:53.405 341 17450.67 36.42 53890.50 88888.00 2008-12-06 00:39:53.905 341 17450.58 36.44 53890.46 88888.00 2008-12-06 00:39:54.405 341 17450.56 36.37 53890.52 88888.00 2008-12-06 00:39:54.905 341 17450.49 36.37 53890.59 88888.00 2008-12-06 00:39:55.405 341 17450.52 36.38 53890.62 88888.00 2008-12-06 00:39:55.905 341 17450.45 36.37 53890.56 88888.00 2008-12-06 00:39:56.405 341 17450.37 36.37 53890.46 88888.00 2008-12-06 00:39:56.905 341 17450.27 36.44 53890.47 88888.00 2008-12-06 00:39:57.405 341 17450.22 36.46 53890.47 88888.00 2008-12-06 00:39:57.905 341 17450.21 36.47 53890.51 88888.00 2008-12-06 00:39:58.405 341 17450.25 36.49 53890.59 88888.00 2008-12-06 00:39:58.905 341 17450.17 36.50 53890.66 88888.00 2008-12-06 00:39:59.405 341 17450.16 36.49 53890.63 88888.00 2008-12-06 00:39:59.905 341 17450.06 36.44 53890.61 88888.00 2008-12-06 00:40:00.405 341 17450.10 36.43 53890.59 88888.00 2008-12-06 00:40:00.905 341 17450.09 36.47 53890.51 88888.00 2008-12-06 00:40:01.405 341 17449.94 36.48 53890.55 88888.00 2008-12-06 00:40:01.905 341 17449.91 36.54 53890.50 88888.00 2008-12-06 00:40:02.405 341 17449.86 36.49 53890.57 88888.00 2008-12-06 00:40:02.905 341 17449.85 36.42 53890.59 88888.00 2008-12-06 00:40:03.405 341 17449.87 36.48 53890.69 88888.00 2008-12-06 00:40:03.905 341 17449.74 36.46 53890.66 88888.00 2008-12-06 00:40:04.405 341 17449.66 36.46 53890.65 88888.00 2008-12-06 00:40:04.905 341 17449.67 36.49 53890.67 88888.00 2008-12-06 00:40:05.405 341 17449.65 36.50 53890.72 88888.00 2008-12-06 00:40:05.905 341 17449.68 36.52 53890.69 88888.00 2008-12-06 00:40:06.405 341 17449.67 36.62 53890.76 88888.00 2008-12-06 00:40:06.905 341 17449.68 36.61 53890.80 88888.00 2008-12-06 00:40:07.405 341 17449.57 36.56 53890.71 88888.00 2008-12-06 00:40:07.905 341 17449.54 36.50 53890.63 88888.00 2008-12-06 00:40:08.405 341 17449.50 36.54 53890.66 88888.00 2008-12-06 00:40:08.905 341 17449.43 36.63 53890.68 88888.00 2008-12-06 00:40:09.405 341 17449.39 36.63 53890.66 88888.00 2008-12-06 00:40:09.905 341 17449.33 36.67 53890.74 88888.00 2008-12-06 00:40:10.405 341 17449.36 36.69 53890.79 88888.00 2008-12-06 00:40:10.905 341 17449.39 36.68 53890.76 88888.00 2008-12-06 00:40:11.405 341 17449.29 36.69 53890.76 88888.00 2008-12-06 00:40:11.905 341 17449.23 36.66 53890.77 88888.00 2008-12-06 00:40:12.405 341 17449.17 36.73 53890.73 88888.00 2008-12-06 00:40:12.905 341 17449.17 36.74 53890.71 88888.00 2008-12-06 00:40:13.405 341 17449.23 36.72 53890.76 88888.00 2008-12-06 00:40:13.905 341 17449.20 36.76 53890.79 88888.00 2008-12-06 00:40:14.405 341 17449.17 36.79 53890.80 88888.00 2008-12-06 00:40:14.905 341 17449.09 36.79 53890.77 88888.00 2008-12-06 00:40:15.405 341 17449.05 36.87 53890.80 88888.00 2008-12-06 00:40:15.905 341 17448.97 36.89 53890.81 88888.00 2008-12-06 00:40:16.405 341 17449.03 36.96 53890.77 88888.00 2008-12-06 00:40:16.905 341 17449.03 36.95 53890.72 88888.00 2008-12-06 00:40:17.405 341 17449.05 36.91 53890.72 88888.00 2008-12-06 00:40:17.905 341 17449.06 36.86 53890.76 88888.00 2008-12-06 00:40:18.405 341 17448.97 36.89 53890.67 88888.00 2008-12-06 00:40:18.905 341 17448.95 36.92 53890.67 88888.00 2008-12-06 00:40:19.405 341 17448.95 36.93 53890.63 88888.00 2008-12-06 00:40:19.905 341 17448.84 36.98 53890.67 88888.00 2008-12-06 00:40:20.405 341 17448.83 37.02 53890.63 88888.00 2008-12-06 00:40:20.905 341 17448.83 36.93 53890.67 88888.00 2008-12-06 00:40:21.405 341 17448.76 36.87 53890.69 88888.00 2008-12-06 00:40:21.905 341 17448.78 36.87 53890.81 88888.00 2008-12-06 00:40:22.405 341 17448.76 36.80 53890.77 88888.00 2008-12-06 00:40:22.905 341 17448.76 36.81 53890.73 88888.00 2008-12-06 00:40:23.405 341 17448.80 36.76 53890.68 88888.00 2008-12-06 00:40:23.905 341 17448.75 36.72 53890.71 88888.00 2008-12-06 00:40:24.405 341 17448.78 36.77 53890.68 88888.00 2008-12-06 00:40:24.905 341 17448.77 36.77 53890.68 88888.00 2008-12-06 00:40:25.405 341 17448.80 36.77 53890.70 88888.00 2008-12-06 00:40:25.905 341 17448.83 36.79 53890.76 88888.00 2008-12-06 00:40:26.405 341 17448.85 36.81 53890.80 88888.00 2008-12-06 00:40:26.905 341 17448.77 36.81 53890.76 88888.00 2008-12-06 00:40:27.405 341 17448.77 36.83 53890.79 88888.00 2008-12-06 00:40:27.905 341 17448.75 36.92 53890.77 88888.00 2008-12-06 00:40:28.405 341 17448.68 36.91 53890.76 88888.00 2008-12-06 00:40:28.905 341 17448.73 36.85 53890.79 88888.00 2008-12-06 00:40:29.405 341 17448.69 36.89 53890.80 88888.00 2008-12-06 00:40:29.905 341 17448.64 36.86 53890.82 88888.00 2008-12-06 00:40:30.405 341 17448.63 36.85 53890.84 88888.00 2008-12-06 00:40:30.905 341 17448.56 36.81 53890.84 88888.00 2008-12-06 00:40:31.405 341 17448.63 36.81 53890.74 88888.00 2008-12-06 00:40:31.905 341 17448.54 36.81 53890.67 88888.00 2008-12-06 00:40:32.405 341 17448.55 36.79 53890.76 88888.00 2008-12-06 00:40:32.905 341 17448.56 36.77 53890.76 88888.00 2008-12-06 00:40:33.405 341 17448.47 36.80 53890.84 88888.00 2008-12-06 00:40:33.905 341 17448.46 36.83 53890.84 88888.00 2008-12-06 00:40:34.405 341 17448.48 36.82 53890.85 88888.00 2008-12-06 00:40:34.905 341 17448.48 36.70 53890.78 88888.00 2008-12-06 00:40:35.405 341 17448.55 36.66 53890.82 88888.00 2008-12-06 00:40:35.905 341 17448.60 36.66 53890.79 88888.00 2008-12-06 00:40:36.405 341 17448.58 36.78 53890.78 88888.00 2008-12-06 00:40:36.905 341 17448.52 36.79 53890.77 88888.00 2008-12-06 00:40:37.405 341 17448.57 36.77 53890.81 88888.00 2008-12-06 00:40:37.905 341 17448.43 36.77 53890.92 88888.00 2008-12-06 00:40:38.405 341 17448.42 36.77 53890.88 88888.00 2008-12-06 00:40:38.905 341 17448.52 36.92 53890.84 88888.00 2008-12-06 00:40:39.405 341 17448.45 37.03 53890.91 88888.00 2008-12-06 00:40:39.905 341 17448.45 36.99 53890.93 88888.00 2008-12-06 00:40:40.405 341 17448.51 37.00 53890.93 88888.00 2008-12-06 00:40:40.905 341 17448.49 36.91 53890.93 88888.00 2008-12-06 00:40:41.405 341 17448.37 36.89 53890.89 88888.00 2008-12-06 00:40:41.905 341 17448.48 36.93 53890.90 88888.00 2008-12-06 00:40:42.405 341 17448.51 36.86 53890.85 88888.00 2008-12-06 00:40:42.905 341 17448.54 36.91 53890.81 88888.00 2008-12-06 00:40:43.405 341 17448.49 36.93 53890.83 88888.00 2008-12-06 00:40:43.905 341 17448.43 37.07 53890.82 88888.00 2008-12-06 00:40:44.405 341 17448.46 37.08 53890.89 88888.00 2008-12-06 00:40:44.905 341 17448.48 37.08 53890.85 88888.00 2008-12-06 00:40:45.405 341 17448.44 37.10 53890.79 88888.00 2008-12-06 00:40:45.905 341 17448.46 37.09 53890.81 88888.00 2008-12-06 00:40:46.405 341 17448.52 37.19 53890.81 88888.00 2008-12-06 00:40:46.905 341 17448.53 37.24 53890.78 88888.00 2008-12-06 00:40:47.405 341 17448.55 37.25 53890.80 88888.00 2008-12-06 00:40:47.905 341 17448.52 37.20 53890.80 88888.00 2008-12-06 00:40:48.405 341 17448.48 37.19 53890.83 88888.00 2008-12-06 00:40:48.905 341 17448.46 37.20 53890.81 88888.00 2008-12-06 00:40:49.405 341 17448.49 37.27 53890.82 88888.00 2008-12-06 00:40:49.905 341 17448.48 37.31 53890.91 88888.00 2008-12-06 00:40:50.405 341 17448.43 37.22 53890.87 88888.00 2008-12-06 00:40:50.905 341 17448.51 37.28 53890.83 88888.00 2008-12-06 00:40:51.405 341 17448.54 37.30 53890.74 88888.00 2008-12-06 00:40:51.905 341 17448.49 37.30 53890.77 88888.00 2008-12-06 00:40:52.405 341 17448.53 37.30 53890.77 88888.00 2008-12-06 00:40:52.905 341 17448.59 37.27 53890.79 88888.00 2008-12-06 00:40:53.405 341 17448.57 37.32 53890.77 88888.00 2008-12-06 00:40:53.905 341 17448.56 37.37 53890.73 88888.00 2008-12-06 00:40:54.405 341 17448.59 37.44 53890.70 88888.00 2008-12-06 00:40:54.905 341 17448.57 37.47 53890.72 88888.00 2008-12-06 00:40:55.405 341 17448.54 37.44 53890.69 88888.00 2008-12-06 00:40:55.905 341 17448.51 37.37 53890.68 88888.00 2008-12-06 00:40:56.405 341 17448.53 37.34 53890.67 88888.00 2008-12-06 00:40:56.905 341 17448.52 37.30 53890.66 88888.00 2008-12-06 00:40:57.405 341 17448.52 37.40 53890.67 88888.00 2008-12-06 00:40:57.905 341 17448.57 37.41 53890.65 88888.00 2008-12-06 00:40:58.405 341 17448.59 37.42 53890.73 88888.00 2008-12-06 00:40:58.905 341 17448.64 37.42 53890.76 88888.00 2008-12-06 00:40:59.405 341 17448.54 37.41 53890.69 88888.00 2008-12-06 00:40:59.905 341 17448.51 37.48 53890.66 88888.00 2008-12-06 00:41:00.405 341 17448.51 37.50 53890.71 88888.00 2008-12-06 00:41:00.905 341 17448.48 37.56 53890.85 88888.00 2008-12-06 00:41:01.405 341 17448.54 37.58 53890.76 88888.00 2008-12-06 00:41:01.905 341 17448.53 37.59 53890.76 88888.00 2008-12-06 00:41:02.405 341 17448.43 37.60 53890.67 88888.00 2008-12-06 00:41:02.905 341 17448.36 37.61 53890.76 88888.00 2008-12-06 00:41:03.405 341 17448.39 37.58 53890.80 88888.00 2008-12-06 00:41:03.905 341 17448.37 37.63 53890.74 88888.00 2008-12-06 00:41:04.405 341 17448.35 37.64 53890.76 88888.00 2008-12-06 00:41:04.905 341 17448.32 37.64 53890.72 88888.00 2008-12-06 00:41:05.405 341 17448.31 37.71 53890.67 88888.00 2008-12-06 00:41:05.905 341 17448.32 37.74 53890.67 88888.00 2008-12-06 00:41:06.405 341 17448.31 37.77 53890.76 88888.00 2008-12-06 00:41:06.905 341 17448.26 37.75 53890.81 88888.00 2008-12-06 00:41:07.405 341 17448.27 37.77 53890.85 88888.00 2008-12-06 00:41:07.905 341 17448.32 37.80 53890.76 88888.00 2008-12-06 00:41:08.405 341 17448.29 37.79 53890.76 88888.00 2008-12-06 00:41:08.905 341 17448.18 37.81 53890.84 88888.00 2008-12-06 00:41:09.405 341 17448.14 37.87 53890.83 88888.00 2008-12-06 00:41:09.905 341 17448.14 37.85 53890.88 88888.00 2008-12-06 00:41:10.405 341 17448.13 37.81 53890.92 88888.00 2008-12-06 00:41:10.905 341 17448.09 37.87 53890.85 88888.00 2008-12-06 00:41:11.405 341 17448.04 37.93 53890.85 88888.00 2008-12-06 00:41:11.905 341 17448.05 37.94 53890.87 88888.00 2008-12-06 00:41:12.405 341 17448.09 38.00 53890.83 88888.00 2008-12-06 00:41:12.905 341 17448.09 37.95 53890.79 88888.00 2008-12-06 00:41:13.405 341 17447.97 37.97 53890.74 88888.00 2008-12-06 00:41:13.905 341 17447.98 37.97 53890.79 88888.00 2008-12-06 00:41:14.405 341 17447.98 38.06 53890.82 88888.00 2008-12-06 00:41:14.905 341 17447.98 38.07 53890.79 88888.00 2008-12-06 00:41:15.405 341 17447.97 38.06 53890.70 88888.00 2008-12-06 00:41:15.905 341 17448.01 38.17 53890.77 88888.00 2008-12-06 00:41:16.405 341 17447.96 38.33 53890.76 88888.00 2008-12-06 00:41:16.905 341 17447.91 38.33 53890.70 88888.00 2008-12-06 00:41:17.405 341 17447.97 38.25 53890.66 88888.00 2008-12-06 00:41:17.905 341 17447.92 38.33 53890.58 88888.00 2008-12-06 00:41:18.405 341 17447.87 38.30 53890.65 88888.00 2008-12-06 00:41:18.905 341 17447.88 38.36 53890.65 88888.00 2008-12-06 00:41:19.405 341 17447.84 38.30 53890.65 88888.00 2008-12-06 00:41:19.905 341 17447.84 38.27 53890.77 88888.00 2008-12-06 00:41:20.405 341 17447.74 38.33 53890.79 88888.00 2008-12-06 00:41:20.905 341 17447.86 38.38 53890.72 88888.00 2008-12-06 00:41:21.405 341 17447.96 38.39 53890.71 88888.00 2008-12-06 00:41:21.905 341 17447.94 38.41 53890.74 88888.00 2008-12-06 00:41:22.405 341 17447.86 38.52 53890.74 88888.00 2008-12-06 00:41:22.905 341 17447.88 38.51 53890.73 88888.00 2008-12-06 00:41:23.405 341 17447.93 38.51 53890.84 88888.00 2008-12-06 00:41:23.905 341 17447.94 38.54 53890.79 88888.00 2008-12-06 00:41:24.405 341 17447.94 38.52 53890.80 88888.00 2008-12-06 00:41:24.905 341 17447.86 38.52 53890.85 88888.00 2008-12-06 00:41:25.405 341 17447.78 38.46 53890.91 88888.00 2008-12-06 00:41:25.905 341 17447.74 38.42 53890.84 88888.00 2008-12-06 00:41:26.405 341 17447.78 38.38 53890.70 88888.00 2008-12-06 00:41:26.905 341 17447.80 38.46 53890.78 88888.00 2008-12-06 00:41:27.405 341 17447.64 38.52 53890.93 88888.00 2008-12-06 00:41:27.905 341 17447.66 38.54 53890.89 88888.00 2008-12-06 00:41:28.405 341 17447.70 38.51 53890.89 88888.00 2008-12-06 00:41:28.905 341 17447.68 38.53 53890.89 88888.00 2008-12-06 00:41:29.405 341 17447.75 38.55 53890.84 88888.00 2008-12-06 00:41:29.905 341 17447.68 38.55 53890.82 88888.00 2008-12-06 00:41:30.405 341 17447.66 38.55 53890.84 88888.00 2008-12-06 00:41:30.905 341 17447.75 38.57 53890.83 88888.00 2008-12-06 00:41:31.405 341 17447.60 38.53 53890.73 88888.00 2008-12-06 00:41:31.905 341 17447.58 38.53 53890.74 88888.00 2008-12-06 00:41:32.405 341 17447.62 38.52 53890.79 88888.00 2008-12-06 00:41:32.905 341 17447.54 38.53 53890.73 88888.00 2008-12-06 00:41:33.405 341 17447.50 38.53 53890.79 88888.00 2008-12-06 00:41:33.905 341 17447.46 38.49 53890.89 88888.00 2008-12-06 00:41:34.405 341 17447.46 38.49 53890.78 88888.00 2008-12-06 00:41:34.905 341 17447.44 38.53 53890.92 88888.00 2008-12-06 00:41:35.405 341 17447.47 38.52 53891.01 88888.00 2008-12-06 00:41:35.905 341 17447.35 38.55 53890.97 88888.00 2008-12-06 00:41:36.405 341 17447.36 38.47 53890.89 88888.00 2008-12-06 00:41:36.905 341 17447.41 38.46 53890.92 88888.00 2008-12-06 00:41:37.405 341 17447.35 38.48 53890.88 88888.00 2008-12-06 00:41:37.905 341 17447.35 38.46 53890.91 88888.00 2008-12-06 00:41:38.405 341 17447.39 38.45 53890.97 88888.00 2008-12-06 00:41:38.905 341 17447.41 38.39 53890.95 88888.00 2008-12-06 00:41:39.405 341 17447.41 38.41 53891.03 88888.00 2008-12-06 00:41:39.905 341 17447.24 38.36 53890.96 88888.00 2008-12-06 00:41:40.405 341 17447.25 38.41 53890.89 88888.00 2008-12-06 00:41:40.905 341 17447.32 38.45 53890.95 88888.00 2008-12-06 00:41:41.405 341 17447.35 38.51 53891.03 88888.00 2008-12-06 00:41:41.905 341 17447.43 38.43 53890.97 88888.00 2008-12-06 00:41:42.405 341 17447.41 38.36 53890.93 88888.00 2008-12-06 00:41:42.905 341 17447.39 38.35 53890.91 88888.00 2008-12-06 00:41:43.405 341 17447.46 38.33 53890.91 88888.00 2008-12-06 00:41:43.905 341 17447.56 38.19 53890.95 88888.00 2008-12-06 00:41:44.405 341 17447.46 38.16 53890.90 88888.00 2008-12-06 00:41:44.905 341 17447.45 38.17 53890.85 88888.00 2008-12-06 00:41:45.405 341 17447.49 38.16 53890.94 88888.00 2008-12-06 00:41:45.905 341 17447.50 38.23 53890.97 88888.00 2008-12-06 00:41:46.405 341 17447.54 38.17 53890.97 88888.00 2008-12-06 00:41:46.905 341 17447.61 38.16 53890.94 88888.00 2008-12-06 00:41:47.405 341 17447.61 38.13 53890.90 88888.00 2008-12-06 00:41:47.905 341 17447.58 38.15 53890.79 88888.00 2008-12-06 00:41:48.405 341 17447.77 38.20 53890.77 88888.00 2008-12-06 00:41:48.905 341 17447.88 38.20 53890.82 88888.00 2008-12-06 00:41:49.405 341 17447.88 38.26 53890.85 88888.00 2008-12-06 00:41:49.905 341 17447.88 38.27 53890.84 88888.00 2008-12-06 00:41:50.405 341 17447.88 38.26 53890.92 88888.00 2008-12-06 00:41:50.905 341 17447.82 38.30 53890.94 88888.00 2008-12-06 00:41:51.405 341 17447.83 38.30 53890.94 88888.00 2008-12-06 00:41:51.905 341 17447.87 38.30 53890.91 88888.00 2008-12-06 00:41:52.405 341 17447.94 38.26 53890.77 88888.00 2008-12-06 00:41:52.905 341 17447.86 38.32 53890.73 88888.00 2008-12-06 00:41:53.405 341 17447.90 38.34 53890.79 88888.00 2008-12-06 00:41:53.905 341 17447.96 38.32 53890.77 88888.00 2008-12-06 00:41:54.405 341 17448.03 38.32 53890.81 88888.00 2008-12-06 00:41:54.905 341 17448.07 38.36 53890.85 88888.00 2008-12-06 00:41:55.405 341 17448.17 38.41 53890.84 88888.00 2008-12-06 00:41:55.905 341 17448.23 38.36 53890.77 88888.00 2008-12-06 00:41:56.405 341 17448.13 38.33 53890.77 88888.00 2008-12-06 00:41:56.905 341 17448.16 38.34 53890.79 88888.00 2008-12-06 00:41:57.405 341 17448.28 38.33 53890.88 88888.00 2008-12-06 00:41:57.905 341 17448.35 38.36 53890.78 88888.00 2008-12-06 00:41:58.405 341 17448.34 38.43 53890.71 88888.00 2008-12-06 00:41:58.905 341 17448.26 38.44 53890.72 88888.00 2008-12-06 00:41:59.405 341 17448.31 38.46 53890.73 88888.00 2008-12-06 00:41:59.905 341 17448.35 38.46 53890.80 88888.00 2008-12-06 00:42:00.405 341 17448.39 38.46 53890.80 88888.00 2008-12-06 00:42:00.905 341 17448.37 38.53 53890.68 88888.00 2008-12-06 00:42:01.405 341 17448.42 38.52 53890.68 88888.00 2008-12-06 00:42:01.905 341 17448.41 38.57 53890.72 88888.00 2008-12-06 00:42:02.405 341 17448.41 38.65 53890.77 88888.00 2008-12-06 00:42:02.905 341 17448.58 38.63 53890.79 88888.00 2008-12-06 00:42:03.405 341 17448.58 38.69 53890.78 88888.00 2008-12-06 00:42:03.905 341 17448.58 38.71 53890.72 88888.00 2008-12-06 00:42:04.402 341 17448.64 38.76 53890.65 88888.00 2008-12-06 00:42:04.902 341 17448.60 38.78 53890.71 88888.00 2008-12-06 00:42:05.402 341 17448.56 38.82 53890.70 88888.00 2008-12-06 00:42:05.902 341 17448.69 38.90 53890.74 88888.00 2008-12-06 00:42:06.402 341 17448.77 38.91 53890.73 88888.00 2008-12-06 00:42:06.902 341 17448.83 38.94 53890.73 88888.00 2008-12-06 00:42:07.402 341 17448.83 38.93 53890.67 88888.00 2008-12-06 00:42:07.902 341 17448.78 38.98 53890.74 88888.00 2008-12-06 00:42:08.402 341 17448.87 39.04 53890.72 88888.00 2008-12-06 00:42:08.902 341 17448.85 39.06 53890.74 88888.00 2008-12-06 00:42:09.402 341 17448.83 39.08 53890.73 88888.00 2008-12-06 00:42:09.902 341 17448.90 39.07 53890.67 88888.00 2008-12-06 00:42:10.402 341 17448.93 39.12 53890.68 88888.00 2008-12-06 00:42:10.902 341 17448.87 39.14 53890.66 88888.00 2008-12-06 00:42:11.402 341 17448.93 39.10 53890.74 88888.00 2008-12-06 00:42:11.902 341 17448.92 39.16 53890.67 88888.00 2008-12-06 00:42:12.402 341 17448.88 39.18 53890.60 88888.00 2008-12-06 00:42:12.902 341 17448.94 39.22 53890.67 88888.00 2008-12-06 00:42:13.402 341 17448.94 39.22 53890.68 88888.00 2008-12-06 00:42:13.902 341 17448.96 39.27 53890.59 88888.00 2008-12-06 00:42:14.402 341 17448.88 39.29 53890.57 88888.00 2008-12-06 00:42:14.902 341 17448.80 39.25 53890.66 88888.00 2008-12-06 00:42:15.402 341 17448.73 39.30 53890.74 88888.00 2008-12-06 00:42:15.902 341 17448.77 39.34 53890.78 88888.00 2008-12-06 00:42:16.402 341 17448.73 39.27 53890.77 88888.00 2008-12-06 00:42:16.902 341 17448.73 39.18 53890.71 88888.00 2008-12-06 00:42:17.402 341 17448.64 39.16 53890.55 88888.00 2008-12-06 00:42:17.902 341 17448.65 39.25 53890.63 88888.00 2008-12-06 00:42:18.402 341 17448.56 39.25 53890.70 88888.00 2008-12-06 00:42:18.902 341 17448.51 39.15 53890.85 88888.00 2008-12-06 00:42:19.402 341 17448.47 39.15 53890.93 88888.00 2008-12-06 00:42:19.902 341 17448.52 39.11 53890.91 88888.00 2008-12-06 00:42:20.402 341 17448.56 38.97 53890.95 88888.00 2008-12-06 00:42:20.902 341 17448.54 39.02 53890.91 88888.00 2008-12-06 00:42:21.402 341 17448.44 38.98 53890.92 88888.00 2008-12-06 00:42:21.902 341 17448.42 38.95 53890.93 88888.00 2008-12-06 00:42:22.402 341 17448.41 38.88 53891.02 88888.00 2008-12-06 00:42:22.902 341 17448.34 38.82 53891.16 88888.00 2008-12-06 00:42:23.402 341 17448.38 38.78 53891.11 88888.00 2008-12-06 00:42:23.902 341 17448.42 38.75 53891.03 88888.00 2008-12-06 00:42:24.402 341 17448.37 38.69 53891.06 88888.00 2008-12-06 00:42:24.902 341 17448.37 38.65 53891.07 88888.00 2008-12-06 00:42:25.402 341 17448.29 38.61 53891.01 88888.00 2008-12-06 00:42:25.902 341 17448.29 38.54 53891.06 88888.00 2008-12-06 00:42:26.402 341 17448.27 38.52 53891.07 88888.00 2008-12-06 00:42:26.902 341 17448.21 38.48 53891.05 88888.00 2008-12-06 00:42:27.402 341 17448.23 38.49 53891.08 88888.00 2008-12-06 00:42:27.902 341 17448.16 38.44 53891.16 88888.00 2008-12-06 00:42:28.402 341 17448.04 38.36 53891.22 88888.00 2008-12-06 00:42:28.902 341 17448.01 38.38 53891.21 88888.00 2008-12-06 00:42:29.402 341 17447.95 38.43 53891.21 88888.00 2008-12-06 00:42:29.902 341 17447.87 38.36 53891.26 88888.00 2008-12-06 00:42:30.402 341 17447.84 38.32 53891.26 88888.00 2008-12-06 00:42:30.902 341 17447.85 38.30 53891.29 88888.00 2008-12-06 00:42:31.402 341 17447.80 38.28 53891.29 88888.00 2008-12-06 00:42:31.902 341 17447.82 38.29 53891.27 88888.00 2008-12-06 00:42:32.402 341 17447.78 38.29 53891.27 88888.00 2008-12-06 00:42:32.902 341 17447.73 38.28 53891.30 88888.00 2008-12-06 00:42:33.402 341 17447.63 38.22 53891.36 88888.00 2008-12-06 00:42:33.902 341 17447.70 38.20 53891.40 88888.00 2008-12-06 00:42:34.402 341 17447.78 38.17 53891.40 88888.00 2008-12-06 00:42:34.902 341 17447.75 38.20 53891.41 88888.00 2008-12-06 00:42:35.402 341 17447.71 38.23 53891.34 88888.00 2008-12-06 00:42:35.902 341 17447.70 38.09 53891.33 88888.00 2008-12-06 00:42:36.402 341 17447.73 38.03 53891.36 88888.00 2008-12-06 00:42:36.902 341 17447.68 38.14 53891.39 88888.00 2008-12-06 00:42:37.402 341 17447.63 38.16 53891.39 88888.00 2008-12-06 00:42:37.902 341 17447.55 38.23 53891.43 88888.00 2008-12-06 00:42:38.402 341 17447.49 38.22 53891.39 88888.00 2008-12-06 00:42:38.902 341 17447.45 38.22 53891.34 88888.00 2008-12-06 00:42:39.402 341 17447.51 38.23 53891.33 88888.00 2008-12-06 00:42:39.902 341 17447.53 38.15 53891.49 88888.00 2008-12-06 00:42:40.402 341 17447.54 38.18 53891.47 88888.00 2008-12-06 00:42:40.902 341 17447.53 38.18 53891.45 88888.00 2008-12-06 00:42:41.402 341 17447.49 38.25 53891.46 88888.00 2008-12-06 00:42:41.902 341 17447.49 38.25 53891.51 88888.00 2008-12-06 00:42:42.402 341 17447.42 38.26 53891.51 88888.00 2008-12-06 00:42:42.902 341 17447.33 38.32 53891.41 88888.00 2008-12-06 00:42:43.402 341 17447.26 38.34 53891.37 88888.00 2008-12-06 00:42:43.902 341 17447.30 38.29 53891.33 88888.00 2008-12-06 00:42:44.402 341 17447.21 38.35 53891.37 88888.00 2008-12-06 00:42:44.902 341 17447.14 38.45 53891.28 88888.00 2008-12-06 00:42:45.402 341 17447.11 38.46 53891.28 88888.00 2008-12-06 00:42:45.902 341 17447.03 38.51 53891.32 88888.00 2008-12-06 00:42:46.402 341 17446.98 38.54 53891.24 88888.00 2008-12-06 00:42:46.902 341 17446.95 38.58 53891.30 88888.00 2008-12-06 00:42:47.402 341 17446.92 38.64 53891.37 88888.00 2008-12-06 00:42:47.902 341 17446.90 38.73 53891.45 88888.00 2008-12-06 00:42:48.402 341 17446.86 38.67 53891.37 88888.00 2008-12-06 00:42:48.902 341 17446.83 38.72 53891.36 88888.00 2008-12-06 00:42:49.402 341 17446.80 38.81 53891.41 88888.00 2008-12-06 00:42:49.902 341 17446.78 38.87 53891.37 88888.00 2008-12-06 00:42:50.402 341 17446.72 38.84 53891.34 88888.00 2008-12-06 00:42:50.902 341 17446.66 38.84 53891.32 88888.00 2008-12-06 00:42:51.402 341 17446.58 38.87 53891.36 88888.00 2008-12-06 00:42:51.902 341 17446.52 38.92 53891.39 88888.00 2008-12-06 00:42:52.402 341 17446.48 38.97 53891.43 88888.00 2008-12-06 00:42:52.902 341 17446.41 39.01 53891.41 88888.00 2008-12-06 00:42:53.402 341 17446.47 39.11 53891.43 88888.00 2008-12-06 00:42:53.902 341 17446.47 39.15 53891.48 88888.00 2008-12-06 00:42:54.402 341 17446.31 39.13 53891.37 88888.00 2008-12-06 00:42:54.902 341 17446.28 39.21 53891.41 88888.00 2008-12-06 00:42:55.402 341 17446.22 39.30 53891.46 88888.00 2008-12-06 00:42:55.902 341 17446.20 39.23 53891.49 88888.00 2008-12-06 00:42:56.402 341 17446.09 39.27 53891.58 88888.00 2008-12-06 00:42:56.902 341 17445.93 39.21 53891.58 88888.00 2008-12-06 00:42:57.402 341 17445.89 39.18 53891.61 88888.00 2008-12-06 00:42:57.902 341 17445.72 39.25 53891.58 88888.00 2008-12-06 00:42:58.402 341 17445.58 39.22 53891.62 88888.00 2008-12-06 00:42:58.902 341 17445.56 39.16 53891.69 88888.00 2008-12-06 00:42:59.402 341 17445.48 39.17 53891.78 88888.00 2008-12-06 00:42:59.902 341 17445.38 39.15 53891.75 88888.00 2008-12-06 00:43:00.402 341 17445.33 39.12 53891.64 88888.00 2008-12-06 00:43:00.902 341 17445.21 39.05 53891.71 88888.00 2008-12-06 00:43:01.402 341 17445.12 39.13 53891.68 88888.00 2008-12-06 00:43:01.902 341 17444.98 39.15 53891.77 88888.00 2008-12-06 00:43:02.402 341 17444.96 39.02 53891.90 88888.00 2008-12-06 00:43:02.902 341 17444.87 38.97 53891.90 88888.00 2008-12-06 00:43:03.402 341 17444.70 38.96 53891.93 88888.00 2008-12-06 00:43:03.902 341 17444.64 38.88 53891.99 88888.00 2008-12-06 00:43:04.402 341 17444.60 38.79 53891.93 88888.00 2008-12-06 00:43:04.902 341 17444.53 38.74 53891.99 88888.00 2008-12-06 00:43:05.402 341 17444.40 38.64 53892.03 88888.00 2008-12-06 00:43:05.902 341 17444.21 38.51 53891.90 88888.00 2008-12-06 00:43:06.402 341 17444.15 38.42 53891.90 88888.00 2008-12-06 00:43:06.902 341 17444.06 38.38 53891.96 88888.00 2008-12-06 00:43:07.402 341 17444.00 38.33 53891.95 88888.00 2008-12-06 00:43:07.902 341 17443.89 38.27 53891.99 88888.00 2008-12-06 00:43:08.402 341 17443.86 38.16 53892.09 88888.00 2008-12-06 00:43:08.902 341 17443.78 38.03 53892.08 88888.00 2008-12-06 00:43:09.402 341 17443.76 37.98 53892.17 88888.00 2008-12-06 00:43:09.902 341 17443.69 37.96 53892.15 88888.00 2008-12-06 00:43:10.402 341 17443.59 37.91 53892.08 88888.00 2008-12-06 00:43:10.902 341 17443.54 37.84 53892.19 88888.00 2008-12-06 00:43:11.402 341 17443.52 37.64 53892.27 88888.00 2008-12-06 00:43:11.902 341 17443.46 37.47 53892.19 88888.00 2008-12-06 00:43:12.402 341 17443.41 37.37 53892.20 88888.00 2008-12-06 00:43:12.902 341 17443.32 37.29 53892.17 88888.00 2008-12-06 00:43:13.402 341 17443.19 37.24 53892.22 88888.00 2008-12-06 00:43:13.902 341 17443.21 37.13 53892.19 88888.00 2008-12-06 00:43:14.402 341 17443.18 37.09 53892.16 88888.00 2008-12-06 00:43:14.902 341 17443.22 37.02 53892.29 88888.00 2008-12-06 00:43:15.402 341 17443.17 36.90 53892.24 88888.00 2008-12-06 00:43:15.902 341 17443.13 36.82 53892.17 88888.00 2008-12-06 00:43:16.402 341 17443.14 36.79 53892.27 88888.00 2008-12-06 00:43:16.902 341 17443.05 36.79 53892.31 88888.00 2008-12-06 00:43:17.402 341 17443.05 36.73 53892.31 88888.00 2008-12-06 00:43:17.902 341 17443.06 36.68 53892.22 88888.00 2008-12-06 00:43:18.402 341 17443.07 36.59 53892.17 88888.00 2008-12-06 00:43:18.902 341 17443.06 36.60 53892.27 88888.00 2008-12-06 00:43:19.402 341 17443.05 36.52 53892.19 88888.00 2008-12-06 00:43:19.902 341 17443.06 36.47 53892.23 88888.00 2008-12-06 00:43:20.402 341 17443.15 36.40 53892.22 88888.00 2008-12-06 00:43:20.902 341 17443.18 36.37 53892.24 88888.00 2008-12-06 00:43:21.402 341 17443.22 36.28 53892.23 88888.00 2008-12-06 00:43:21.902 341 17443.28 36.28 53892.20 88888.00 2008-12-06 00:43:22.402 341 17443.29 36.23 53892.17 88888.00 2008-12-06 00:43:22.902 341 17443.25 36.27 53892.22 88888.00 2008-12-06 00:43:23.402 341 17443.24 36.31 53892.27 88888.00 2008-12-06 00:43:23.902 341 17443.19 36.25 53892.36 88888.00 2008-12-06 00:43:24.402 341 17443.22 36.19 53892.33 88888.00 2008-12-06 00:43:24.902 341 17443.26 36.08 53892.29 88888.00 2008-12-06 00:43:25.402 341 17443.27 36.07 53892.24 88888.00 2008-12-06 00:43:25.902 341 17443.33 36.08 53892.25 88888.00 2008-12-06 00:43:26.402 341 17443.35 36.03 53892.28 88888.00 2008-12-06 00:43:26.902 341 17443.37 36.04 53892.24 88888.00 2008-12-06 00:43:27.402 341 17443.43 36.12 53892.20 88888.00 2008-12-06 00:43:27.902 341 17443.49 36.15 53892.19 88888.00 2008-12-06 00:43:28.402 341 17443.47 36.12 53892.15 88888.00 2008-12-06 00:43:28.902 341 17443.63 36.17 53892.18 88888.00 2008-12-06 00:43:29.402 341 17443.76 36.15 53892.17 88888.00 2008-12-06 00:43:29.902 341 17443.73 36.21 53892.09 88888.00 2008-12-06 00:43:30.402 341 17443.75 36.15 53892.18 88888.00 2008-12-06 00:43:30.902 341 17443.74 36.17 53892.26 88888.00 2008-12-06 00:43:31.402 341 17443.84 36.14 53892.15 88888.00 2008-12-06 00:43:31.902 341 17443.87 36.22 53892.09 88888.00 2008-12-06 00:43:32.402 341 17443.88 36.28 53892.14 88888.00 2008-12-06 00:43:32.902 341 17443.98 36.30 53892.15 88888.00 2008-12-06 00:43:33.402 341 17444.04 36.35 53892.09 88888.00 2008-12-06 00:43:33.902 341 17444.02 36.37 53892.08 88888.00 2008-12-06 00:43:34.402 341 17443.98 36.41 53892.09 88888.00 2008-12-06 00:43:34.902 341 17444.09 36.38 53892.05 88888.00 2008-12-06 00:43:35.402 341 17444.18 36.37 53892.12 88888.00 2008-12-06 00:43:35.902 341 17444.23 36.42 53892.04 88888.00 2008-12-06 00:43:36.402 341 17444.15 36.40 53891.99 88888.00 2008-12-06 00:43:36.902 341 17444.09 36.48 53892.07 88888.00 2008-12-06 00:43:37.402 341 17444.08 36.54 53892.06 88888.00 2008-12-06 00:43:37.902 341 17444.20 36.50 53892.06 88888.00 2008-12-06 00:43:38.402 341 17444.19 36.47 53892.11 88888.00 2008-12-06 00:43:38.902 341 17444.20 36.46 53892.17 88888.00 2008-12-06 00:43:39.402 341 17444.17 36.46 53892.20 88888.00 2008-12-06 00:43:39.902 341 17444.13 36.42 53892.13 88888.00 2008-12-06 00:43:40.402 341 17444.10 36.38 53892.13 88888.00 2008-12-06 00:43:40.902 341 17444.03 36.34 53892.20 88888.00 2008-12-06 00:43:41.402 341 17444.06 36.40 53892.15 88888.00 2008-12-06 00:43:41.902 341 17444.07 36.39 53892.17 88888.00 2008-12-06 00:43:42.402 341 17443.99 36.40 53892.22 88888.00 2008-12-06 00:43:42.902 341 17444.03 36.34 53892.04 88888.00 2008-12-06 00:43:43.402 341 17444.11 36.32 53892.00 88888.00 2008-12-06 00:43:43.902 341 17444.11 36.29 53892.01 88888.00 2008-12-06 00:43:44.402 341 17444.00 36.24 53892.01 88888.00 2008-12-06 00:43:44.902 341 17443.97 36.21 53892.14 88888.00 2008-12-06 00:43:45.402 341 17443.98 36.19 53892.23 88888.00 2008-12-06 00:43:45.902 341 17443.94 36.19 53892.15 88888.00 2008-12-06 00:43:46.402 341 17443.96 36.11 53892.05 88888.00 2008-12-06 00:43:46.902 341 17443.96 36.05 53892.06 88888.00 2008-12-06 00:43:47.402 341 17443.95 36.08 53892.06 88888.00 2008-12-06 00:43:47.902 341 17443.96 36.05 53892.14 88888.00 2008-12-06 00:43:48.402 341 17443.97 36.03 53892.15 88888.00 2008-12-06 00:43:48.902 341 17443.95 35.98 53892.24 88888.00 2008-12-06 00:43:49.402 341 17443.98 35.94 53892.18 88888.00 2008-12-06 00:43:49.902 341 17443.99 35.88 53892.16 88888.00 2008-12-06 00:43:50.402 341 17443.94 35.85 53892.13 88888.00 2008-12-06 00:43:50.902 341 17443.94 35.88 53892.08 88888.00 2008-12-06 00:43:51.402 341 17443.97 35.90 53892.14 88888.00 2008-12-06 00:43:51.902 341 17443.99 35.90 53892.13 88888.00 2008-12-06 00:43:52.402 341 17443.95 35.82 53892.12 88888.00 2008-12-06 00:43:52.902 341 17443.96 35.79 53892.14 88888.00 2008-12-06 00:43:53.402 341 17443.94 35.79 53892.09 88888.00 2008-12-06 00:43:53.902 341 17443.93 35.74 53892.05 88888.00 2008-12-06 00:43:54.402 341 17443.94 35.74 53892.03 88888.00 2008-12-06 00:43:54.902 341 17443.86 35.74 53891.97 88888.00 2008-12-06 00:43:55.402 341 17443.90 35.78 53892.01 88888.00 2008-12-06 00:43:55.902 341 17443.97 35.73 53892.01 88888.00 2008-12-06 00:43:56.402 341 17444.09 35.80 53892.01 88888.00 2008-12-06 00:43:56.902 341 17444.17 35.83 53892.05 88888.00 2008-12-06 00:43:57.402 341 17444.25 35.74 53892.11 88888.00 2008-12-06 00:43:57.902 341 17444.25 35.72 53892.11 88888.00 2008-12-06 00:43:58.402 341 17444.31 35.75 53892.01 88888.00 2008-12-06 00:43:58.902 341 17444.33 35.75 53891.96 88888.00 2008-12-06 00:43:59.402 341 17444.39 35.75 53891.95 88888.00 2008-12-06 00:43:59.902 341 17444.46 35.75 53891.93 88888.00 2008-12-06 00:44:00.402 341 17444.55 35.80 53891.94 88888.00 2008-12-06 00:44:00.902 341 17444.59 35.81 53891.92 88888.00 2008-12-06 00:44:01.402 341 17444.61 35.80 53891.90 88888.00 2008-12-06 00:44:01.902 341 17444.76 35.80 53891.83 88888.00 2008-12-06 00:44:02.402 341 17444.84 35.83 53891.74 88888.00 2008-12-06 00:44:02.902 341 17444.82 35.84 53891.75 88888.00 2008-12-06 00:44:03.402 341 17444.90 35.80 53891.80 88888.00 2008-12-06 00:44:03.902 341 17444.92 35.79 53891.82 88888.00 2008-12-06 00:44:04.402 341 17444.99 35.84 53891.68 88888.00 2008-12-06 00:44:04.902 341 17445.05 35.85 53891.73 88888.00 2008-12-06 00:44:05.402 341 17445.08 35.88 53891.75 88888.00 2008-12-06 00:44:05.902 341 17445.21 35.89 53891.80 88888.00 2008-12-06 00:44:06.402 341 17445.31 35.88 53891.83 88888.00 2008-12-06 00:44:06.902 341 17445.35 35.80 53891.82 88888.00 2008-12-06 00:44:07.402 341 17445.39 35.88 53891.74 88888.00 2008-12-06 00:44:07.902 341 17445.37 36.03 53891.79 88888.00 2008-12-06 00:44:08.402 341 17445.32 36.12 53891.73 88888.00 2008-12-06 00:44:08.902 341 17445.41 36.08 53891.78 88888.00 2008-12-06 00:44:09.402 341 17445.59 36.08 53891.64 88888.00 2008-12-06 00:44:09.902 341 17445.66 36.15 53891.58 88888.00 2008-12-06 00:44:10.402 341 17445.70 36.29 53891.60 88888.00 2008-12-06 00:44:10.902 341 17445.74 36.32 53891.63 88888.00 2008-12-06 00:44:11.402 341 17445.78 36.38 53891.62 88888.00 2008-12-06 00:44:11.902 341 17445.87 36.33 53891.64 88888.00 2008-12-06 00:44:12.402 341 17445.96 36.38 53891.64 88888.00 2008-12-06 00:44:12.902 341 17445.98 36.47 53891.62 88888.00 2008-12-06 00:44:13.402 341 17445.94 36.51 53891.67 88888.00 2008-12-06 00:44:13.902 341 17445.97 36.57 53891.66 88888.00 2008-12-06 00:44:14.402 341 17445.99 36.63 53891.61 88888.00 2008-12-06 00:44:14.902 341 17445.93 36.64 53891.58 88888.00 2008-12-06 00:44:15.402 341 17445.93 36.73 53891.60 88888.00 2008-12-06 00:44:15.902 341 17446.08 36.78 53891.62 88888.00 2008-12-06 00:44:16.402 341 17446.10 36.80 53891.60 88888.00 2008-12-06 00:44:16.902 341 17446.17 36.86 53891.63 88888.00 2008-12-06 00:44:17.402 341 17446.14 36.97 53891.59 88888.00 2008-12-06 00:44:17.902 341 17446.11 37.03 53891.58 88888.00 2008-12-06 00:44:18.402 341 17446.17 37.08 53891.47 88888.00 2008-12-06 00:44:18.902 341 17446.19 37.16 53891.49 88888.00 2008-12-06 00:44:19.402 341 17446.11 37.25 53891.48 88888.00 2008-12-06 00:44:19.902 341 17446.14 37.31 53891.45 88888.00 2008-12-06 00:44:20.402 341 17446.17 37.44 53891.57 88888.00 2008-12-06 00:44:20.902 341 17446.10 37.46 53891.59 88888.00 2008-12-06 00:44:21.402 341 17446.11 37.51 53891.67 88888.00 2008-12-06 00:44:21.902 341 17446.12 37.60 53891.64 88888.00 2008-12-06 00:44:22.402 341 17446.15 37.74 53891.66 88888.00 2008-12-06 00:44:22.902 341 17446.18 37.77 53891.72 88888.00 2008-12-06 00:44:23.402 341 17446.02 37.80 53891.84 88888.00 2008-12-06 00:44:23.902 341 17446.01 37.88 53891.84 88888.00 2008-12-06 00:44:24.402 341 17446.05 38.00 53891.77 88888.00 2008-12-06 00:44:24.902 341 17446.17 38.08 53891.82 88888.00 2008-12-06 00:44:25.402 341 17446.17 38.09 53891.75 88888.00 2008-12-06 00:44:25.902 341 17446.19 38.07 53891.74 88888.00 2008-12-06 00:44:26.402 341 17446.12 38.13 53891.73 88888.00 2008-12-06 00:44:26.902 341 17446.03 38.24 53891.70 88888.00 2008-12-06 00:44:27.402 341 17446.02 38.30 53891.71 88888.00 2008-12-06 00:44:27.902 341 17445.97 38.35 53891.69 88888.00 2008-12-06 00:44:28.402 341 17446.09 38.36 53891.82 88888.00 2008-12-06 00:44:28.902 341 17446.04 38.43 53891.85 88888.00 2008-12-06 00:44:29.402 341 17446.01 38.49 53891.84 88888.00 2008-12-06 00:44:29.902 341 17446.03 38.55 53891.84 88888.00 2008-12-06 00:44:30.402 341 17445.97 38.55 53891.91 88888.00 2008-12-06 00:44:30.902 341 17445.88 38.61 53892.01 88888.00 2008-12-06 00:44:31.402 341 17445.83 38.67 53891.99 88888.00 2008-12-06 00:44:31.902 341 17445.87 38.74 53891.93 88888.00 2008-12-06 00:44:32.402 341 17445.86 38.71 53891.92 88888.00 2008-12-06 00:44:32.902 341 17445.78 38.82 53891.88 88888.00 2008-12-06 00:44:33.402 341 17445.79 38.88 53891.85 88888.00 2008-12-06 00:44:33.902 341 17445.71 38.92 53891.93 88888.00 2008-12-06 00:44:34.402 341 17445.70 38.94 53892.00 88888.00 2008-12-06 00:44:34.902 341 17445.67 38.93 53892.02 88888.00 2008-12-06 00:44:35.402 341 17445.66 38.95 53892.02 88888.00 2008-12-06 00:44:35.902 341 17445.62 38.95 53891.97 88888.00 2008-12-06 00:44:36.402 341 17445.63 38.97 53891.89 88888.00 2008-12-06 00:44:36.902 341 17445.61 39.03 53891.90 88888.00 2008-12-06 00:44:37.402 341 17445.59 39.03 53892.04 88888.00 2008-12-06 00:44:37.902 341 17445.62 39.11 53891.99 88888.00 2008-12-06 00:44:38.402 341 17445.59 39.25 53891.96 88888.00 2008-12-06 00:44:38.902 341 17445.48 39.35 53891.95 88888.00 2008-12-06 00:44:39.402 341 17445.52 39.32 53891.96 88888.00 2008-12-06 00:44:39.902 341 17445.53 39.32 53892.00 88888.00 2008-12-06 00:44:40.402 341 17445.41 39.35 53892.02 88888.00 2008-12-06 00:44:40.902 341 17445.40 39.36 53892.07 88888.00 2008-12-06 00:44:41.402 341 17445.39 39.40 53892.09 88888.00 2008-12-06 00:44:41.902 341 17445.38 39.40 53892.08 88888.00 2008-12-06 00:44:42.402 341 17445.43 39.43 53892.08 88888.00 2008-12-06 00:44:42.902 341 17445.46 39.49 53892.11 88888.00 2008-12-06 00:44:43.402 341 17445.38 39.53 53892.15 88888.00 2008-12-06 00:44:43.902 341 17445.42 39.53 53892.18 88888.00 2008-12-06 00:44:44.402 341 17445.47 39.51 53892.16 88888.00 2008-12-06 00:44:44.902 341 17445.28 39.54 53892.08 88888.00 2008-12-06 00:44:45.402 341 17445.27 39.60 53892.13 88888.00 2008-12-06 00:44:45.902 341 17445.28 39.56 53892.25 88888.00 2008-12-06 00:44:46.402 341 17445.31 39.50 53892.19 88888.00 2008-12-06 00:44:46.902 341 17445.31 39.56 53892.17 88888.00 2008-12-06 00:44:47.402 341 17445.31 39.64 53892.26 88888.00 2008-12-06 00:44:47.902 341 17445.30 39.63 53892.19 88888.00 2008-12-06 00:44:48.402 341 17445.25 39.66 53892.25 88888.00 2008-12-06 00:44:48.902 341 17445.19 39.66 53892.26 88888.00 2008-12-06 00:44:49.402 341 17445.12 39.72 53892.29 88888.00 2008-12-06 00:44:49.902 341 17445.12 39.75 53892.28 88888.00 2008-12-06 00:44:50.402 341 17445.18 39.73 53892.44 88888.00 2008-12-06 00:44:50.902 341 17445.17 39.73 53892.42 88888.00 2008-12-06 00:44:51.402 341 17445.18 39.75 53892.40 88888.00 2008-12-06 00:44:51.902 341 17445.21 39.74 53892.36 88888.00 2008-12-06 00:44:52.402 341 17445.12 39.78 53892.39 88888.00 2008-12-06 00:44:52.902 341 17445.06 39.79 53892.35 88888.00 2008-12-06 00:44:53.402 341 17444.92 39.84 53892.36 88888.00 2008-12-06 00:44:53.902 341 17444.95 39.90 53892.37 88888.00 2008-12-06 00:44:54.402 341 17445.04 39.88 53892.39 88888.00 2008-12-06 00:44:54.902 341 17444.96 39.86 53892.38 88888.00 2008-12-06 00:44:55.402 341 17444.88 39.86 53892.36 88888.00 2008-12-06 00:44:55.902 341 17444.85 39.95 53892.33 88888.00 2008-12-06 00:44:56.402 341 17444.78 39.96 53892.33 88888.00 2008-12-06 00:44:56.902 341 17444.72 39.99 53892.46 88888.00 2008-12-06 00:44:57.402 341 17444.77 40.00 53892.48 88888.00 2008-12-06 00:44:57.902 341 17444.76 40.02 53892.42 88888.00 2008-12-06 00:44:58.402 341 17444.75 40.11 53892.44 88888.00 2008-12-06 00:44:58.902 341 17444.76 40.17 53892.47 88888.00 2008-12-06 00:44:59.402 341 17444.77 40.23 53892.48 88888.00 2008-12-06 00:44:59.902 341 17444.69 40.22 53892.45 88888.00 2008-12-06 00:45:00.402 341 17444.57 40.23 53892.52 88888.00 2008-12-06 00:45:00.902 341 17444.53 40.29 53892.56 88888.00 2008-12-06 00:45:01.402 341 17444.57 40.38 53892.49 88888.00 2008-12-06 00:45:01.902 341 17444.57 40.40 53892.44 88888.00 2008-12-06 00:45:02.402 341 17444.55 40.35 53892.44 88888.00 2008-12-06 00:45:02.902 341 17444.53 40.42 53892.53 88888.00 2008-12-06 00:45:03.402 341 17444.50 40.48 53892.58 88888.00 2008-12-06 00:45:03.902 341 17444.50 40.52 53892.57 88888.00 2008-12-06 00:45:04.402 341 17444.50 40.52 53892.52 88888.00 2008-12-06 00:45:04.902 341 17444.47 40.58 53892.52 88888.00 2008-12-06 00:45:05.402 341 17444.48 40.61 53892.55 88888.00 2008-12-06 00:45:05.902 341 17444.39 40.67 53892.52 88888.00 2008-12-06 00:45:06.399 341 17444.35 40.68 53892.56 88888.00 2008-12-06 00:45:06.909 341 17444.30 40.73 53892.56 88888.00 2008-12-06 00:45:07.409 341 17444.35 40.77 53892.48 88888.00 2008-12-06 00:45:07.909 341 17444.33 40.76 53892.56 88888.00 2008-12-06 00:45:08.409 341 17444.25 40.71 53892.62 88888.00 2008-12-06 00:45:08.909 341 17444.19 40.70 53892.69 88888.00 2008-12-06 00:45:09.409 341 17444.21 40.67 53892.64 88888.00 2008-12-06 00:45:09.909 341 17444.13 40.62 53892.62 88888.00 2008-12-06 00:45:10.409 341 17444.07 40.67 53892.65 88888.00 2008-12-06 00:45:10.909 341 17444.05 40.72 53892.60 88888.00 2008-12-06 00:45:11.409 341 17444.05 40.64 53892.60 88888.00 2008-12-06 00:45:11.909 341 17444.09 40.64 53892.69 88888.00 2008-12-06 00:45:12.409 341 17444.06 40.72 53892.63 88888.00 2008-12-06 00:45:12.909 341 17443.93 40.77 53892.68 88888.00 2008-12-06 00:45:13.409 341 17443.93 40.77 53892.61 88888.00 2008-12-06 00:45:13.909 341 17443.86 40.81 53892.57 88888.00 2008-12-06 00:45:14.409 341 17443.82 40.77 53892.55 88888.00 2008-12-06 00:45:14.909 341 17443.84 40.78 53892.51 88888.00 2008-12-06 00:45:15.409 341 17443.82 40.74 53892.56 88888.00 2008-12-06 00:45:15.909 341 17443.68 40.81 53892.69 88888.00 2008-12-06 00:45:16.409 341 17443.60 40.88 53892.73 88888.00 2008-12-06 00:45:16.909 341 17443.64 40.83 53892.69 88888.00 2008-12-06 00:45:17.409 341 17443.68 40.82 53892.72 88888.00 2008-12-06 00:45:17.909 341 17443.60 40.85 53892.78 88888.00 2008-12-06 00:45:18.409 341 17443.53 40.92 53892.81 88888.00 2008-12-06 00:45:18.909 341 17443.53 40.89 53892.71 88888.00 2008-12-06 00:45:19.409 341 17443.47 40.91 53892.79 88888.00 2008-12-06 00:45:19.909 341 17443.42 40.93 53892.92 88888.00 2008-12-06 00:45:20.409 341 17443.35 40.95 53892.90 88888.00 2008-12-06 00:45:20.909 341 17443.31 40.96 53892.93 88888.00 2008-12-06 00:45:21.409 341 17443.29 41.01 53892.96 88888.00 2008-12-06 00:45:21.909 341 17443.29 40.98 53892.95 88888.00 2008-12-06 00:45:22.409 341 17443.24 40.98 53892.96 88888.00 2008-12-06 00:45:22.909 341 17443.12 41.05 53892.96 88888.00 2008-12-06 00:45:23.409 341 17443.12 41.05 53892.95 88888.00 2008-12-06 00:45:23.909 341 17443.04 41.03 53892.92 88888.00 2008-12-06 00:45:24.409 341 17442.93 41.07 53893.01 88888.00 2008-12-06 00:45:24.909 341 17442.86 41.03 53892.98 88888.00 2008-12-06 00:45:25.409 341 17442.85 41.17 53892.98 88888.00 2008-12-06 00:45:25.909 341 17442.81 41.24 53893.00 88888.00 2008-12-06 00:45:26.409 341 17442.76 41.20 53892.98 88888.00 2008-12-06 00:45:26.909 341 17442.61 41.16 53893.04 88888.00 2008-12-06 00:45:27.409 341 17442.55 41.18 53893.00 88888.00 2008-12-06 00:45:27.909 341 17442.46 41.20 53893.03 88888.00 2008-12-06 00:45:28.409 341 17442.44 41.20 53893.05 88888.00 2008-12-06 00:45:28.909 341 17442.45 41.21 53893.14 88888.00 2008-12-06 00:45:29.409 341 17442.40 41.25 53893.12 88888.00 2008-12-06 00:45:29.909 341 17442.25 41.27 53893.08 88888.00 2008-12-06 00:45:30.409 341 17442.21 41.34 53893.17 88888.00 2008-12-06 00:45:30.909 341 17442.06 41.26 53893.08 88888.00 2008-12-06 00:45:31.409 341 17442.10 41.25 53893.02 88888.00 2008-12-06 00:45:31.909 341 17442.07 41.27 53892.98 88888.00 2008-12-06 00:45:32.409 341 17442.03 41.30 53893.00 88888.00 2008-12-06 00:45:32.909 341 17442.04 41.28 53893.04 88888.00 2008-12-06 00:45:33.409 341 17442.01 41.26 53893.02 88888.00 2008-12-06 00:45:33.909 341 17441.92 41.26 53893.02 88888.00 2008-12-06 00:45:34.409 341 17441.90 41.35 53893.07 88888.00 2008-12-06 00:45:34.909 341 17441.79 41.44 53893.05 88888.00 2008-12-06 00:45:35.409 341 17441.74 41.50 53893.20 88888.00 2008-12-06 00:45:35.909 341 17441.64 41.48 53893.21 88888.00 2008-12-06 00:45:36.409 341 17441.63 41.45 53893.24 88888.00 2008-12-06 00:45:36.909 341 17441.52 41.54 53893.25 88888.00 2008-12-06 00:45:37.409 341 17441.50 41.56 53893.25 88888.00 2008-12-06 00:45:37.909 341 17441.48 41.61 53893.15 88888.00 2008-12-06 00:45:38.409 341 17441.51 41.65 53893.04 88888.00 2008-12-06 00:45:38.909 341 17441.45 41.67 53893.17 88888.00 2008-12-06 00:45:39.409 341 17441.48 41.70 53893.27 88888.00 2008-12-06 00:45:39.909 341 17441.41 41.74 53893.26 88888.00 2008-12-06 00:45:40.409 341 17441.31 41.83 53893.30 88888.00 2008-12-06 00:45:40.909 341 17441.18 41.85 53893.35 88888.00 2008-12-06 00:45:41.409 341 17441.09 41.89 53893.36 88888.00 2008-12-06 00:45:41.909 341 17441.11 42.00 53893.42 88888.00 2008-12-06 00:45:42.409 341 17441.04 42.04 53893.41 88888.00 2008-12-06 00:45:42.909 341 17440.96 42.05 53893.49 88888.00 2008-12-06 00:45:43.409 341 17440.92 42.08 53893.43 88888.00 2008-12-06 00:45:43.909 341 17440.83 42.09 53893.47 88888.00 2008-12-06 00:45:44.409 341 17440.78 42.09 53893.43 88888.00 2008-12-06 00:45:44.909 341 17440.73 42.15 53893.34 88888.00 2008-12-06 00:45:45.409 341 17440.70 42.25 53893.41 88888.00 2008-12-06 00:45:45.909 341 17440.69 42.32 53893.51 88888.00 2008-12-06 00:45:46.409 341 17440.62 42.36 53893.45 88888.00 2008-12-06 00:45:46.909 341 17440.59 42.39 53893.50 88888.00 2008-12-06 00:45:47.409 341 17440.57 42.44 53893.52 88888.00 2008-12-06 00:45:47.909 341 17440.56 42.45 53893.41 88888.00 2008-12-06 00:45:48.409 341 17440.50 42.52 53893.49 88888.00 2008-12-06 00:45:48.909 341 17440.42 42.56 53893.57 88888.00 2008-12-06 00:45:49.409 341 17440.36 42.59 53893.59 88888.00 2008-12-06 00:45:49.909 341 17440.31 42.58 53893.52 88888.00 2008-12-06 00:45:50.409 341 17440.22 42.62 53893.52 88888.00 2008-12-06 00:45:50.909 341 17440.16 42.71 53893.56 88888.00 2008-12-06 00:45:51.409 341 17440.07 42.72 53893.48 88888.00 2008-12-06 00:45:51.909 341 17439.97 42.77 53893.42 88888.00 2008-12-06 00:45:52.409 341 17439.92 42.88 53893.57 88888.00 2008-12-06 00:45:52.909 341 17439.94 42.90 53893.61 88888.00 2008-12-06 00:45:53.409 341 17439.86 42.92 53893.48 88888.00 2008-12-06 00:45:53.909 341 17439.90 42.97 53893.48 88888.00 2008-12-06 00:45:54.409 341 17439.94 43.06 53893.42 88888.00 2008-12-06 00:45:54.909 341 17439.81 43.08 53893.43 88888.00 2008-12-06 00:45:55.409 341 17439.78 43.11 53893.48 88888.00 2008-12-06 00:45:55.909 341 17439.75 43.06 53893.43 88888.00 2008-12-06 00:45:56.409 341 17439.74 43.10 53893.37 88888.00 2008-12-06 00:45:56.909 341 17439.69 43.10 53893.41 88888.00 2008-12-06 00:45:57.409 341 17439.65 43.08 53893.43 88888.00 2008-12-06 00:45:57.909 341 17439.51 43.15 53893.49 88888.00 2008-12-06 00:45:58.409 341 17439.51 43.18 53893.47 88888.00 2008-12-06 00:45:58.909 341 17439.53 43.23 53893.39 88888.00 2008-12-06 00:45:59.409 341 17439.46 43.34 53893.47 88888.00 2008-12-06 00:45:59.909 341 17439.47 43.37 53893.40 88888.00 2008-12-06 00:46:00.409 341 17439.46 43.37 53893.37 88888.00 2008-12-06 00:46:00.909 341 17439.45 43.32 53893.49 88888.00 2008-12-06 00:46:01.409 341 17439.39 43.39 53893.49 88888.00 2008-12-06 00:46:01.909 341 17439.31 43.42 53893.54 88888.00 2008-12-06 00:46:02.409 341 17439.28 43.39 53893.46 88888.00 2008-12-06 00:46:02.909 341 17439.21 43.43 53893.36 88888.00 2008-12-06 00:46:03.409 341 17439.16 43.50 53893.40 88888.00 2008-12-06 00:46:03.909 341 17439.14 43.50 53893.39 88888.00 2008-12-06 00:46:04.409 341 17439.13 43.51 53893.42 88888.00 2008-12-06 00:46:04.909 341 17439.09 43.51 53893.41 88888.00 2008-12-06 00:46:05.409 341 17439.03 43.43 53893.42 88888.00 2008-12-06 00:46:05.909 341 17439.04 43.47 53893.43 88888.00 2008-12-06 00:46:06.409 341 17439.08 43.57 53893.41 88888.00 2008-12-06 00:46:06.909 341 17439.02 43.59 53893.40 88888.00 2008-12-06 00:46:07.409 341 17438.98 43.66 53893.41 88888.00 2008-12-06 00:46:07.909 341 17438.88 43.69 53893.47 88888.00 2008-12-06 00:46:08.409 341 17438.84 43.68 53893.48 88888.00 2008-12-06 00:46:08.909 341 17438.84 43.71 53893.39 88888.00 2008-12-06 00:46:09.409 341 17438.83 43.83 53893.45 88888.00 2008-12-06 00:46:09.909 341 17438.79 43.83 53893.46 88888.00 2008-12-06 00:46:10.409 341 17438.74 43.88 53893.51 88888.00 2008-12-06 00:46:10.909 341 17438.78 43.91 53893.61 88888.00 2008-12-06 00:46:11.409 341 17438.82 43.90 53893.64 88888.00 2008-12-06 00:46:11.909 341 17438.85 43.91 53893.66 88888.00 2008-12-06 00:46:12.409 341 17438.82 43.99 53893.71 88888.00 2008-12-06 00:46:12.909 341 17438.74 44.12 53893.66 88888.00 2008-12-06 00:46:13.409 341 17438.76 44.20 53893.53 88888.00 2008-12-06 00:46:13.909 341 17438.86 44.21 53893.40 88888.00 2008-12-06 00:46:14.409 341 17438.77 44.29 53893.45 88888.00 2008-12-06 00:46:14.909 341 17438.72 44.30 53893.43 88888.00 2008-12-06 00:46:15.409 341 17438.74 44.34 53893.41 88888.00 2008-12-06 00:46:15.909 341 17438.74 44.48 53893.42 88888.00 2008-12-06 00:46:16.409 341 17438.73 44.57 53893.47 88888.00 2008-12-06 00:46:16.909 341 17438.75 44.58 53893.48 88888.00 2008-12-06 00:46:17.409 341 17438.67 44.54 53893.42 88888.00 2008-12-06 00:46:17.909 341 17438.64 44.58 53893.41 88888.00 2008-12-06 00:46:18.409 341 17438.58 44.64 53893.56 88888.00 2008-12-06 00:46:18.909 341 17438.53 44.70 53893.64 88888.00 2008-12-06 00:46:19.409 341 17438.47 44.74 53893.61 88888.00 2008-12-06 00:46:19.909 341 17438.43 44.82 53893.59 88888.00 2008-12-06 00:46:20.409 341 17438.52 44.83 53893.41 88888.00 2008-12-06 00:46:20.909 341 17438.58 44.93 53893.29 88888.00 2008-12-06 00:46:21.409 341 17438.51 44.98 53893.32 88888.00 2008-12-06 00:46:21.909 341 17438.46 45.00 53893.28 88888.00 2008-12-06 00:46:22.409 341 17438.48 45.01 53893.32 88888.00 2008-12-06 00:46:22.909 341 17438.42 45.08 53893.37 88888.00 2008-12-06 00:46:23.409 341 17438.43 45.16 53893.27 88888.00 2008-12-06 00:46:23.909 341 17438.44 45.22 53893.24 88888.00 2008-12-06 00:46:24.409 341 17438.51 45.26 53893.25 88888.00 2008-12-06 00:46:24.909 341 17438.49 45.28 53893.30 88888.00 2008-12-06 00:46:25.409 341 17438.48 45.39 53893.30 88888.00 2008-12-06 00:46:25.909 341 17438.55 45.42 53893.37 88888.00 2008-12-06 00:46:26.409 341 17438.54 45.48 53893.39 88888.00 2008-12-06 00:46:26.909 341 17438.48 45.57 53893.38 88888.00 2008-12-06 00:46:27.409 341 17438.49 45.55 53893.35 88888.00 2008-12-06 00:46:27.909 341 17438.48 45.67 53893.34 88888.00 2008-12-06 00:46:28.409 341 17438.46 45.69 53893.40 88888.00 2008-12-06 00:46:28.909 341 17438.37 45.67 53893.40 88888.00 2008-12-06 00:46:29.409 341 17438.41 45.64 53893.39 88888.00 2008-12-06 00:46:29.909 341 17438.43 45.73 53893.42 88888.00 2008-12-06 00:46:30.409 341 17438.37 45.81 53893.49 88888.00 2008-12-06 00:46:30.909 341 17438.38 45.84 53893.45 88888.00 2008-12-06 00:46:31.409 341 17438.41 45.89 53893.39 88888.00 2008-12-06 00:46:31.909 341 17438.32 45.99 53893.34 88888.00 2008-12-06 00:46:32.409 341 17438.23 46.00 53893.30 88888.00 2008-12-06 00:46:32.909 341 17438.18 46.03 53893.39 88888.00 2008-12-06 00:46:33.409 341 17438.25 46.02 53893.43 88888.00 2008-12-06 00:46:33.909 341 17438.24 45.99 53893.46 88888.00 2008-12-06 00:46:34.409 341 17438.24 46.00 53893.41 88888.00 2008-12-06 00:46:34.909 341 17438.22 46.03 53893.43 88888.00 2008-12-06 00:46:35.409 341 17438.15 46.09 53893.51 88888.00 2008-12-06 00:46:35.909 341 17438.13 46.18 53893.51 88888.00 2008-12-06 00:46:36.409 341 17438.17 46.22 53893.43 88888.00 2008-12-06 00:46:36.909 341 17438.06 46.17 53893.40 88888.00 2008-12-06 00:46:37.409 341 17438.05 46.19 53893.39 88888.00 2008-12-06 00:46:37.909 341 17438.06 46.25 53893.35 88888.00 2008-12-06 00:46:38.409 341 17438.01 46.29 53893.38 88888.00 2008-12-06 00:46:38.909 341 17437.96 46.34 53893.46 88888.00 2008-12-06 00:46:39.409 341 17438.02 46.33 53893.50 88888.00 2008-12-06 00:46:39.909 341 17438.03 46.34 53893.53 88888.00 2008-12-06 00:46:40.409 341 17437.96 46.32 53893.58 88888.00 2008-12-06 00:46:40.909 341 17437.88 46.35 53893.50 88888.00 2008-12-06 00:46:41.409 341 17437.87 46.38 53893.42 88888.00 2008-12-06 00:46:41.909 341 17437.82 46.42 53893.50 88888.00 2008-12-06 00:46:42.409 341 17437.78 46.38 53893.43 88888.00 2008-12-06 00:46:42.909 341 17437.81 46.27 53893.35 88888.00 2008-12-06 00:46:43.409 341 17437.85 46.27 53893.39 88888.00 2008-12-06 00:46:43.909 341 17437.85 46.28 53893.43 88888.00 2008-12-06 00:46:44.409 341 17437.75 46.33 53893.38 88888.00 2008-12-06 00:46:44.909 341 17437.77 46.29 53893.43 88888.00 2008-12-06 00:46:45.409 341 17437.73 46.28 53893.46 88888.00 2008-12-06 00:46:45.909 341 17437.82 46.35 53893.56 88888.00 2008-12-06 00:46:46.409 341 17437.85 46.39 53893.46 88888.00 2008-12-06 00:46:46.909 341 17437.88 46.45 53893.39 88888.00 2008-12-06 00:46:47.409 341 17437.82 46.48 53893.46 88888.00 2008-12-06 00:46:47.909 341 17437.73 46.47 53893.42 88888.00 2008-12-06 00:46:48.409 341 17437.78 46.51 53893.46 88888.00 2008-12-06 00:46:48.909 341 17437.73 46.54 53893.56 88888.00 2008-12-06 00:46:49.409 341 17437.71 46.62 53893.50 88888.00 2008-12-06 00:46:49.909 341 17437.76 46.64 53893.43 88888.00 2008-12-06 00:46:50.409 341 17437.88 46.71 53893.48 88888.00 2008-12-06 00:46:50.909 341 17437.90 46.73 53893.57 88888.00 2008-12-06 00:46:51.409 341 17437.77 46.76 53893.49 88888.00 2008-12-06 00:46:51.909 341 17437.76 46.69 53893.43 88888.00 2008-12-06 00:46:52.409 341 17437.83 46.69 53893.46 88888.00 2008-12-06 00:46:52.909 341 17437.85 46.76 53893.40 88888.00 2008-12-06 00:46:53.409 341 17437.88 46.79 53893.43 88888.00 2008-12-06 00:46:53.909 341 17437.84 46.79 53893.49 88888.00 2008-12-06 00:46:54.409 341 17437.85 46.85 53893.47 88888.00 2008-12-06 00:46:54.909 341 17437.84 46.90 53893.46 88888.00 2008-12-06 00:46:55.409 341 17437.88 46.90 53893.49 88888.00 2008-12-06 00:46:55.909 341 17437.93 46.88 53893.46 88888.00 2008-12-06 00:46:56.409 341 17437.86 46.87 53893.47 88888.00 2008-12-06 00:46:56.909 341 17437.78 46.87 53893.39 88888.00 2008-12-06 00:46:57.409 341 17437.77 46.90 53893.30 88888.00 2008-12-06 00:46:57.909 341 17437.74 46.95 53893.45 88888.00 2008-12-06 00:46:58.409 341 17437.80 46.95 53893.57 88888.00 2008-12-06 00:46:58.909 341 17437.94 46.93 53893.56 88888.00 2008-12-06 00:46:59.409 341 17437.86 46.94 53893.50 88888.00 2008-12-06 00:46:59.909 341 17437.87 46.97 53893.42 88888.00 2008-12-06 00:47:00.409 341 17437.94 47.03 53893.41 88888.00 2008-12-06 00:47:00.909 341 17437.93 47.07 53893.26 88888.00 2008-12-06 00:47:01.409 341 17437.97 47.13 53893.31 88888.00 2008-12-06 00:47:01.909 341 17437.97 47.23 53893.38 88888.00 2008-12-06 00:47:02.409 341 17438.01 47.27 53893.41 88888.00 2008-12-06 00:47:02.909 341 17438.02 47.22 53893.42 88888.00 2008-12-06 00:47:03.409 341 17438.05 47.22 53893.45 88888.00 2008-12-06 00:47:03.909 341 17438.08 47.26 53893.37 88888.00 2008-12-06 00:47:04.409 341 17438.08 47.33 53893.27 88888.00 2008-12-06 00:47:04.909 341 17437.96 47.41 53893.24 88888.00 2008-12-06 00:47:05.409 341 17437.94 47.41 53893.27 88888.00 2008-12-06 00:47:05.909 341 17438.03 47.43 53893.19 88888.00 2008-12-06 00:47:06.409 341 17438.05 47.49 53893.21 88888.00 2008-12-06 00:47:06.909 341 17438.07 47.51 53893.24 88888.00 2008-12-06 00:47:07.409 341 17438.18 47.55 53893.17 88888.00 2008-12-06 00:47:07.909 341 17438.08 47.59 53893.16 88888.00 2008-12-06 00:47:08.409 341 17438.04 47.64 53893.12 88888.00 2008-12-06 00:47:08.909 341 17438.06 47.73 53893.08 88888.00 2008-12-06 00:47:09.409 341 17438.01 47.82 53893.10 88888.00 2008-12-06 00:47:09.909 341 17437.92 47.80 53893.15 88888.00 2008-12-06 00:47:10.409 341 17437.94 47.81 53893.23 88888.00 2008-12-06 00:47:10.909 341 17437.98 47.85 53893.16 88888.00 2008-12-06 00:47:11.409 341 17437.95 47.80 53893.27 88888.00 2008-12-06 00:47:11.909 341 17437.95 47.86 53893.20 88888.00 2008-12-06 00:47:12.409 341 17438.01 47.95 53893.09 88888.00 2008-12-06 00:47:12.909 341 17437.98 48.01 53893.07 88888.00 2008-12-06 00:47:13.409 341 17437.85 48.12 53893.14 88888.00 2008-12-06 00:47:13.909 341 17437.80 48.28 53893.23 88888.00 2008-12-06 00:47:14.409 341 17437.68 48.41 53893.31 88888.00 2008-12-06 00:47:14.909 341 17437.67 48.50 53893.21 88888.00 2008-12-06 00:47:15.409 341 17437.74 48.58 53893.26 88888.00 2008-12-06 00:47:15.909 341 17437.75 48.58 53893.23 88888.00 2008-12-06 00:47:16.409 341 17437.72 48.73 53893.12 88888.00 2008-12-06 00:47:16.909 341 17437.62 48.82 53893.05 88888.00 2008-12-06 00:47:17.409 341 17437.63 48.90 53893.15 88888.00 2008-12-06 00:47:17.909 341 17437.53 48.96 53893.23 88888.00 2008-12-06 00:47:18.409 341 17437.52 48.96 53893.24 88888.00 2008-12-06 00:47:18.909 341 17437.49 48.99 53893.26 88888.00 2008-12-06 00:47:19.409 341 17437.47 49.07 53893.29 88888.00 2008-12-06 00:47:19.909 341 17437.52 49.08 53893.23 88888.00 2008-12-06 00:47:20.409 341 17437.46 49.09 53893.21 88888.00 2008-12-06 00:47:20.909 341 17437.43 49.05 53893.30 88888.00 2008-12-06 00:47:21.409 341 17437.42 49.07 53893.29 88888.00 2008-12-06 00:47:21.909 341 17437.44 49.12 53893.27 88888.00 2008-12-06 00:47:22.409 341 17437.42 49.22 53893.26 88888.00 2008-12-06 00:47:22.909 341 17437.34 49.29 53893.25 88888.00 2008-12-06 00:47:23.409 341 17437.32 49.31 53893.21 88888.00 2008-12-06 00:47:23.909 341 17437.39 49.36 53893.17 88888.00 2008-12-06 00:47:24.409 341 17437.44 49.37 53893.24 88888.00 2008-12-06 00:47:24.909 341 17437.39 49.38 53893.27 88888.00 2008-12-06 00:47:25.409 341 17437.35 49.40 53893.24 88888.00 2008-12-06 00:47:25.909 341 17437.21 49.46 53893.26 88888.00 2008-12-06 00:47:26.409 341 17437.16 49.49 53893.20 88888.00 2008-12-06 00:47:26.909 341 17437.19 49.50 53893.19 88888.00 2008-12-06 00:47:27.409 341 17437.15 49.56 53893.07 88888.00 2008-12-06 00:47:27.909 341 17437.02 49.59 53893.03 88888.00 2008-12-06 00:47:28.409 341 17436.93 49.65 53893.14 88888.00 2008-12-06 00:47:28.909 341 17436.94 49.66 53893.10 88888.00 2008-12-06 00:47:29.409 341 17436.92 49.68 53893.20 88888.00 2008-12-06 00:47:29.909 341 17436.78 49.69 53893.32 88888.00 2008-12-06 00:47:30.409 341 17436.68 49.76 53893.23 88888.00 2008-12-06 00:47:30.909 341 17436.60 49.78 53893.25 88888.00 2008-12-06 00:47:31.409 341 17436.63 49.81 53893.24 88888.00 2008-12-06 00:47:31.909 341 17436.62 49.90 53893.26 88888.00 2008-12-06 00:47:32.409 341 17436.59 49.93 53893.26 88888.00 2008-12-06 00:47:32.909 341 17436.47 49.91 53893.36 88888.00 2008-12-06 00:47:33.409 341 17436.39 49.97 53893.36 88888.00 2008-12-06 00:47:33.909 341 17436.30 49.98 53893.24 88888.00 2008-12-06 00:47:34.409 341 17436.14 49.95 53893.25 88888.00 2008-12-06 00:47:34.909 341 17436.05 49.91 53893.34 88888.00 2008-12-06 00:47:35.409 341 17435.96 49.90 53893.34 88888.00 2008-12-06 00:47:35.909 341 17435.97 50.00 53893.39 88888.00 2008-12-06 00:47:36.409 341 17435.91 49.99 53893.40 88888.00 2008-12-06 00:47:36.909 341 17435.82 49.88 53893.45 88888.00 2008-12-06 00:47:37.409 341 17435.72 49.84 53893.42 88888.00 2008-12-06 00:47:37.909 341 17435.72 49.74 53893.47 88888.00 2008-12-06 00:47:38.409 341 17435.62 49.80 53893.42 88888.00 2008-12-06 00:47:38.909 341 17435.46 49.84 53893.43 88888.00 2008-12-06 00:47:39.409 341 17435.46 49.81 53893.51 88888.00 2008-12-06 00:47:39.909 341 17435.46 49.77 53893.60 88888.00 2008-12-06 00:47:40.409 341 17435.38 49.83 53893.63 88888.00 2008-12-06 00:47:40.909 341 17435.23 49.83 53893.64 88888.00 2008-12-06 00:47:41.409 341 17435.18 49.86 53893.50 88888.00 2008-12-06 00:47:41.909 341 17435.08 49.78 53893.48 88888.00 2008-12-06 00:47:42.409 341 17434.99 49.74 53893.57 88888.00 2008-12-06 00:47:42.909 341 17434.99 49.78 53893.59 88888.00 2008-12-06 00:47:43.409 341 17435.01 49.81 53893.54 88888.00 2008-12-06 00:47:43.909 341 17435.02 49.80 53893.51 88888.00 2008-12-06 00:47:44.409 341 17434.98 49.75 53893.52 88888.00 2008-12-06 00:47:44.909 341 17434.86 49.85 53893.47 88888.00 2008-12-06 00:47:45.409 341 17434.87 49.94 53893.49 88888.00 2008-12-06 00:47:45.909 341 17434.94 49.88 53893.57 88888.00 2008-12-06 00:47:46.409 341 17434.91 49.85 53893.54 88888.00 2008-12-06 00:47:46.909 341 17434.81 49.84 53893.47 88888.00 2008-12-06 00:47:47.409 341 17434.67 49.85 53893.45 88888.00 2008-12-06 00:47:47.909 341 17434.65 49.87 53893.56 88888.00 2008-12-06 00:47:48.409 341 17434.60 49.80 53893.58 88888.00 2008-12-06 00:47:48.909 341 17434.65 49.81 53893.51 88888.00 2008-12-06 00:47:49.409 341 17434.59 49.85 53893.56 88888.00 2008-12-06 00:47:49.909 341 17434.54 49.87 53893.59 88888.00 2008-12-06 00:47:50.409 341 17434.54 49.87 53893.61 88888.00 2008-12-06 00:47:50.909 341 17434.46 49.89 53893.59 88888.00 2008-12-06 00:47:51.409 341 17434.45 49.81 53893.60 88888.00 2008-12-06 00:47:51.909 341 17434.39 49.75 53893.53 88888.00 2008-12-06 00:47:52.409 341 17434.30 49.74 53893.54 88888.00 2008-12-06 00:47:52.909 341 17434.28 49.76 53893.60 88888.00 2008-12-06 00:47:53.409 341 17434.27 49.78 53893.63 88888.00 2008-12-06 00:47:53.909 341 17434.27 49.84 53893.59 88888.00 2008-12-06 00:47:54.409 341 17434.14 49.78 53893.58 88888.00 2008-12-06 00:47:54.909 341 17434.13 49.74 53893.48 88888.00 2008-12-06 00:47:55.409 341 17434.07 49.83 53893.48 88888.00 2008-12-06 00:47:55.909 341 17434.15 49.87 53893.57 88888.00 2008-12-06 00:47:56.409 341 17434.18 49.90 53893.59 88888.00 2008-12-06 00:47:56.909 341 17434.14 49.84 53893.56 88888.00 2008-12-06 00:47:57.409 341 17434.07 49.87 53893.56 88888.00 2008-12-06 00:47:57.909 341 17434.09 49.85 53893.53 88888.00 2008-12-06 00:47:58.409 341 17434.06 49.81 53893.48 88888.00 2008-12-06 00:47:58.909 341 17434.03 49.78 53893.46 88888.00 2008-12-06 00:47:59.409 341 17433.98 49.85 53893.47 88888.00 2008-12-06 00:47:59.909 341 17433.97 49.83 53893.48 88888.00 2008-12-06 00:48:00.409 341 17433.87 49.85 53893.52 88888.00 2008-12-06 00:48:00.909 341 17433.86 49.91 53893.59 88888.00 2008-12-06 00:48:01.409 341 17433.83 49.95 53893.62 88888.00 2008-12-06 00:48:01.909 341 17433.84 49.97 53893.58 88888.00 2008-12-06 00:48:02.409 341 17433.86 49.98 53893.47 88888.00 2008-12-06 00:48:02.909 341 17433.85 50.02 53893.51 88888.00 2008-12-06 00:48:03.409 341 17433.77 50.00 53893.54 88888.00 2008-12-06 00:48:03.909 341 17433.74 50.00 53893.61 88888.00 2008-12-06 00:48:04.409 341 17433.65 50.06 53893.58 88888.00 2008-12-06 00:48:04.909 341 17433.59 50.17 53893.68 88888.00 2008-12-06 00:48:05.409 341 17433.52 50.22 53893.66 88888.00 2008-12-06 00:48:05.909 341 17433.51 50.27 53893.59 88888.00 2008-12-06 00:48:06.406 341 17433.52 50.25 53893.53 88888.00 2008-12-06 00:48:06.906 341 17433.49 50.30 53893.53 88888.00 2008-12-06 00:48:07.406 341 17433.47 50.29 53893.61 88888.00 2008-12-06 00:48:07.906 341 17433.51 50.37 53893.56 88888.00 2008-12-06 00:48:08.406 341 17433.54 50.44 53893.51 88888.00 2008-12-06 00:48:08.906 341 17433.49 50.45 53893.56 88888.00 2008-12-06 00:48:09.406 341 17433.46 50.52 53893.57 88888.00 2008-12-06 00:48:09.906 341 17433.42 50.59 53893.42 88888.00 2008-12-06 00:48:10.406 341 17433.35 50.63 53893.35 88888.00 2008-12-06 00:48:10.906 341 17433.28 50.73 53893.40 88888.00 2008-12-06 00:48:11.406 341 17433.38 50.72 53893.42 88888.00 2008-12-06 00:48:11.906 341 17433.43 50.73 53893.43 88888.00 2008-12-06 00:48:12.406 341 17433.42 50.81 53893.35 88888.00 2008-12-06 00:48:12.906 341 17433.37 50.87 53893.48 88888.00 2008-12-06 00:48:13.406 341 17433.33 50.93 53893.47 88888.00 2008-12-06 00:48:13.906 341 17433.37 51.03 53893.45 88888.00 2008-12-06 00:48:14.406 341 17433.37 51.08 53893.50 88888.00 2008-12-06 00:48:14.906 341 17433.35 51.07 53893.45 88888.00 2008-12-06 00:48:15.406 341 17433.25 51.05 53893.42 88888.00 2008-12-06 00:48:15.906 341 17433.24 51.21 53893.42 88888.00 2008-12-06 00:48:16.406 341 17433.24 51.21 53893.34 88888.00 2008-12-06 00:48:16.906 341 17433.17 51.24 53893.29 88888.00 2008-12-06 00:48:17.406 341 17433.15 51.30 53893.25 88888.00 2008-12-06 00:48:17.906 341 17433.16 51.31 53893.35 88888.00 2008-12-06 00:48:18.406 341 17433.06 51.39 53893.32 88888.00 2008-12-06 00:48:18.906 341 17433.14 51.44 53893.23 88888.00 2008-12-06 00:48:19.406 341 17433.19 51.45 53893.29 88888.00 2008-12-06 00:48:19.906 341 17433.29 51.49 53893.37 88888.00 2008-12-06 00:48:20.406 341 17433.26 51.56 53893.37 88888.00 2008-12-06 00:48:20.906 341 17433.16 51.59 53893.30 88888.00 2008-12-06 00:48:21.406 341 17433.14 51.69 53893.31 88888.00 2008-12-06 00:48:21.906 341 17433.13 51.71 53893.38 88888.00 2008-12-06 00:48:22.406 341 17433.08 51.73 53893.37 88888.00 2008-12-06 00:48:22.906 341 17433.03 51.80 53893.42 88888.00 2008-12-06 00:48:23.406 341 17432.98 51.80 53893.35 88888.00 2008-12-06 00:48:23.906 341 17432.98 51.80 53893.46 88888.00 2008-12-06 00:48:24.406 341 17432.92 51.84 53893.58 88888.00 2008-12-06 00:48:24.906 341 17432.93 51.83 53893.57 88888.00 2008-12-06 00:48:25.406 341 17432.91 51.81 53893.58 88888.00 2008-12-06 00:48:25.906 341 17432.75 51.83 53893.68 88888.00 2008-12-06 00:48:26.406 341 17432.74 51.90 53893.63 88888.00 2008-12-06 00:48:26.906 341 17432.71 51.92 53893.65 88888.00 2008-12-06 00:48:27.406 341 17432.56 51.93 53893.60 88888.00 2008-12-06 00:48:27.906 341 17432.58 52.00 53893.58 88888.00 2008-12-06 00:48:28.406 341 17432.60 52.01 53893.64 88888.00 2008-12-06 00:48:28.906 341 17432.65 51.91 53893.52 88888.00 2008-12-06 00:48:29.406 341 17432.61 51.95 53893.56 88888.00 2008-12-06 00:48:29.906 341 17432.55 51.99 53893.58 88888.00 2008-12-06 00:48:30.406 341 17432.56 51.92 53893.60 88888.00 2008-12-06 00:48:30.906 341 17432.46 51.91 53893.65 88888.00 2008-12-06 00:48:31.406 341 17432.39 51.93 53893.68 88888.00 2008-12-06 00:48:31.906 341 17432.24 51.99 53893.62 88888.00 2008-12-06 00:48:32.406 341 17432.24 52.01 53893.51 88888.00 2008-12-06 00:48:32.906 341 17432.22 51.96 53893.49 88888.00 2008-12-06 00:48:33.406 341 17432.19 51.86 53893.49 88888.00 2008-12-06 00:48:33.906 341 17432.19 51.79 53893.51 88888.00 2008-12-06 00:48:34.406 341 17432.12 51.80 53893.57 88888.00 2008-12-06 00:48:34.906 341 17432.14 51.86 53893.43 88888.00 2008-12-06 00:48:35.406 341 17432.09 51.95 53893.51 88888.00 2008-12-06 00:48:35.906 341 17431.91 52.00 53893.60 88888.00 2008-12-06 00:48:36.406 341 17431.91 52.05 53893.61 88888.00 2008-12-06 00:48:36.906 341 17431.85 52.09 53893.68 88888.00 2008-12-06 00:48:37.406 341 17431.79 52.01 53893.64 88888.00 2008-12-06 00:48:37.906 341 17431.79 52.00 53893.53 88888.00 2008-12-06 00:48:38.406 341 17431.81 52.03 53893.59 88888.00 2008-12-06 00:48:38.906 341 17431.71 52.10 53893.54 88888.00 2008-12-06 00:48:39.406 341 17431.63 52.12 53893.52 88888.00 2008-12-06 00:48:39.906 341 17431.60 52.09 53893.49 88888.00 2008-12-06 00:48:40.406 341 17431.55 52.05 53893.46 88888.00 2008-12-06 00:48:40.906 341 17431.60 52.00 53893.46 88888.00 2008-12-06 00:48:41.406 341 17431.59 51.92 53893.49 88888.00 2008-12-06 00:48:41.906 341 17431.55 51.93 53893.58 88888.00 2008-12-06 00:48:42.406 341 17431.50 51.90 53893.57 88888.00 2008-12-06 00:48:42.906 341 17431.48 51.92 53893.56 88888.00 2008-12-06 00:48:43.406 341 17431.45 51.93 53893.54 88888.00 2008-12-06 00:48:43.906 341 17431.40 51.90 53893.51 88888.00 2008-12-06 00:48:44.406 341 17431.42 51.82 53893.49 88888.00 2008-12-06 00:48:44.906 341 17431.38 51.84 53893.62 88888.00 2008-12-06 00:48:45.406 341 17431.33 51.90 53893.66 88888.00 2008-12-06 00:48:45.906 341 17431.31 51.93 53893.58 88888.00 2008-12-06 00:48:46.406 341 17431.27 51.82 53893.61 88888.00 2008-12-06 00:48:46.906 341 17431.24 51.88 53893.62 88888.00 2008-12-06 00:48:47.406 341 17431.38 51.86 53893.53 88888.00 2008-12-06 00:48:47.906 341 17431.38 51.88 53893.49 88888.00 2008-12-06 00:48:48.406 341 17431.43 51.84 53893.47 88888.00 2008-12-06 00:48:48.906 341 17431.38 51.91 53893.45 88888.00 2008-12-06 00:48:49.406 341 17431.33 51.88 53893.42 88888.00 2008-12-06 00:48:49.906 341 17431.39 51.82 53893.34 88888.00 2008-12-06 00:48:50.406 341 17431.43 51.88 53893.39 88888.00 2008-12-06 00:48:50.906 341 17431.42 51.89 53893.46 88888.00 2008-12-06 00:48:51.406 341 17431.32 51.94 53893.41 88888.00 2008-12-06 00:48:51.906 341 17431.32 51.91 53893.32 88888.00 2008-12-06 00:48:52.406 341 17431.32 51.98 53893.32 88888.00 2008-12-06 00:48:52.906 341 17431.32 52.00 53893.34 88888.00 2008-12-06 00:48:53.406 341 17431.35 51.96 53893.29 88888.00 2008-12-06 00:48:53.906 341 17431.37 51.96 53893.30 88888.00 2008-12-06 00:48:54.406 341 17431.47 52.03 53893.25 88888.00 2008-12-06 00:48:54.906 341 17431.47 52.03 53893.19 88888.00 2008-12-06 00:48:55.406 341 17431.42 52.05 53893.24 88888.00 2008-12-06 00:48:55.906 341 17431.44 52.09 53893.23 88888.00 2008-12-06 00:48:56.406 341 17431.47 52.10 53893.28 88888.00 2008-12-06 00:48:56.906 341 17431.45 52.11 53893.30 88888.00 2008-12-06 00:48:57.406 341 17431.48 52.10 53893.21 88888.00 2008-12-06 00:48:57.906 341 17431.47 52.15 53893.21 88888.00 2008-12-06 00:48:58.406 341 17431.47 52.15 53893.24 88888.00 2008-12-06 00:48:58.906 341 17431.42 52.13 53893.32 88888.00 2008-12-06 00:48:59.406 341 17431.43 52.20 53893.28 88888.00 2008-12-06 00:48:59.906 341 17431.42 52.25 53893.16 88888.00 2008-12-06 00:49:00.406 341 17431.45 52.20 53893.15 88888.00 2008-12-06 00:49:00.906 341 17431.48 52.20 53893.18 88888.00 2008-12-06 00:49:01.406 341 17431.52 52.29 53893.08 88888.00 2008-12-06 00:49:01.906 341 17431.52 52.25 53893.01 88888.00 2008-12-06 00:49:02.406 341 17431.54 52.23 53893.03 88888.00 2008-12-06 00:49:02.906 341 17431.48 52.21 53893.07 88888.00 2008-12-06 00:49:03.406 341 17431.43 52.25 53893.07 88888.00 2008-12-06 00:49:03.906 341 17431.45 52.40 53893.06 88888.00 2008-12-06 00:49:04.406 341 17431.51 52.40 53893.07 88888.00 2008-12-06 00:49:04.906 341 17431.54 52.43 53893.13 88888.00 2008-12-06 00:49:05.406 341 17431.39 52.47 53893.09 88888.00 2008-12-06 00:49:05.906 341 17431.42 52.44 53893.10 88888.00 2008-12-06 00:49:06.406 341 17431.47 52.51 53893.14 88888.00 2008-12-06 00:49:06.906 341 17431.45 52.48 53893.07 88888.00 2008-12-06 00:49:07.406 341 17431.53 52.49 53892.95 88888.00 2008-12-06 00:49:07.906 341 17431.52 52.59 53892.95 88888.00 2008-12-06 00:49:08.406 341 17431.53 52.63 53892.98 88888.00 2008-12-06 00:49:08.906 341 17431.52 52.69 53892.97 88888.00 2008-12-06 00:49:09.406 341 17431.42 52.74 53892.93 88888.00 2008-12-06 00:49:09.906 341 17431.44 52.80 53892.91 88888.00 2008-12-06 00:49:10.406 341 17431.43 52.77 53892.98 88888.00 2008-12-06 00:49:10.906 341 17431.41 52.80 53892.98 88888.00 2008-12-06 00:49:11.406 341 17431.50 52.82 53893.03 88888.00 2008-12-06 00:49:11.906 341 17431.56 52.95 53893.10 88888.00 2008-12-06 00:49:12.406 341 17431.55 53.00 53893.07 88888.00 2008-12-06 00:49:12.906 341 17431.48 52.97 53893.13 88888.00 2008-12-06 00:49:13.406 341 17431.47 53.03 53893.04 88888.00 2008-12-06 00:49:13.906 341 17431.41 53.16 53892.98 88888.00 2008-12-06 00:49:14.406 341 17431.33 53.16 53893.00 88888.00 2008-12-06 00:49:14.906 341 17431.34 53.12 53893.04 88888.00 2008-12-06 00:49:15.406 341 17431.33 53.10 53892.98 88888.00 2008-12-06 00:49:15.906 341 17431.38 53.18 53892.91 88888.00 2008-12-06 00:49:16.406 341 17431.48 53.20 53892.93 88888.00 2008-12-06 00:49:16.906 341 17431.52 53.31 53892.89 88888.00 2008-12-06 00:49:17.406 341 17431.52 53.39 53892.90 88888.00 2008-12-06 00:49:17.906 341 17431.52 53.39 53892.95 88888.00 2008-12-06 00:49:18.406 341 17431.52 53.36 53893.02 88888.00 2008-12-06 00:49:18.906 341 17431.50 53.39 53892.92 88888.00 2008-12-06 00:49:19.406 341 17431.52 53.52 53892.84 88888.00 2008-12-06 00:49:19.906 341 17431.37 53.56 53892.74 88888.00 2008-12-06 00:49:20.406 341 17431.37 53.55 53892.73 88888.00 2008-12-06 00:49:20.906 341 17431.53 53.58 53892.81 88888.00 2008-12-06 00:49:21.406 341 17431.51 53.63 53892.79 88888.00 2008-12-06 00:49:21.906 341 17431.44 53.63 53892.81 88888.00 2008-12-06 00:49:22.406 341 17431.43 53.70 53892.81 88888.00 2008-12-06 00:49:22.906 341 17431.47 53.73 53892.86 88888.00 2008-12-06 00:49:23.406 341 17431.48 53.84 53892.89 88888.00 2008-12-06 00:49:23.906 341 17431.45 53.90 53892.86 88888.00 2008-12-06 00:49:24.406 341 17431.43 53.93 53892.82 88888.00 2008-12-06 00:49:24.906 341 17431.33 53.98 53892.84 88888.00 2008-12-06 00:49:25.406 341 17431.30 53.96 53892.79 88888.00 2008-12-06 00:49:25.906 341 17431.31 54.05 53892.87 88888.00 2008-12-06 00:49:26.406 341 17431.34 54.12 53892.83 88888.00 2008-12-06 00:49:26.906 341 17431.40 54.17 53892.76 88888.00 2008-12-06 00:49:27.406 341 17431.41 54.25 53892.75 88888.00 2008-12-06 00:49:27.906 341 17431.35 54.28 53892.86 88888.00 2008-12-06 00:49:28.406 341 17431.30 54.29 53892.85 88888.00 2008-12-06 00:49:28.906 341 17431.24 54.32 53892.81 88888.00 2008-12-06 00:49:29.406 341 17431.24 54.43 53892.78 88888.00 2008-12-06 00:49:29.906 341 17431.11 54.47 53892.74 88888.00 2008-12-06 00:49:30.406 341 17431.12 54.47 53892.78 88888.00 2008-12-06 00:49:30.906 341 17431.17 54.47 53892.83 88888.00 2008-12-06 00:49:31.406 341 17431.14 54.49 53892.86 88888.00 2008-12-06 00:49:31.906 341 17431.07 54.53 53892.98 88888.00 2008-12-06 00:49:32.406 341 17431.01 54.58 53893.04 88888.00 2008-12-06 00:49:32.906 341 17430.96 54.63 53893.04 88888.00 2008-12-06 00:49:33.406 341 17430.96 54.62 53893.03 88888.00 2008-12-06 00:49:33.906 341 17430.98 54.58 53893.01 88888.00 2008-12-06 00:49:34.406 341 17430.82 54.64 53892.87 88888.00 2008-12-06 00:49:34.906 341 17430.74 54.68 53892.85 88888.00 2008-12-06 00:49:35.406 341 17430.72 54.72 53892.80 88888.00 2008-12-06 00:49:35.906 341 17430.67 54.68 53892.73 88888.00 2008-12-06 00:49:36.406 341 17430.63 54.71 53892.72 88888.00 2008-12-06 00:49:36.906 341 17430.62 54.73 53892.85 88888.00 2008-12-06 00:49:37.406 341 17430.62 54.82 53892.90 88888.00 2008-12-06 00:49:37.906 341 17430.52 54.76 53892.80 88888.00 2008-12-06 00:49:38.406 341 17430.47 54.69 53892.89 88888.00 2008-12-06 00:49:38.906 341 17430.41 54.67 53892.92 88888.00 2008-12-06 00:49:39.406 341 17430.31 54.72 53892.98 88888.00 2008-12-06 00:49:39.906 341 17430.27 54.76 53893.01 88888.00 2008-12-06 00:49:40.406 341 17430.21 54.75 53892.94 88888.00 2008-12-06 00:49:40.906 341 17430.23 54.73 53892.93 88888.00 2008-12-06 00:49:41.406 341 17430.17 54.75 53892.92 88888.00 2008-12-06 00:49:41.906 341 17430.09 54.73 53892.92 88888.00 2008-12-06 00:49:42.406 341 17430.12 54.74 53892.92 88888.00 2008-12-06 00:49:42.906 341 17430.08 54.76 53892.86 88888.00 2008-12-06 00:49:43.406 341 17430.04 54.72 53892.87 88888.00 2008-12-06 00:49:43.906 341 17429.94 54.69 53892.91 88888.00 2008-12-06 00:49:44.406 341 17429.90 54.81 53892.98 88888.00 2008-12-06 00:49:44.906 341 17429.94 54.90 53892.91 88888.00 2008-12-06 00:49:45.406 341 17429.89 54.96 53892.89 88888.00 2008-12-06 00:49:45.906 341 17429.90 54.97 53892.91 88888.00 2008-12-06 00:49:46.406 341 17429.85 54.97 53892.90 88888.00 2008-12-06 00:49:46.906 341 17429.86 54.91 53892.92 88888.00 2008-12-06 00:49:47.406 341 17429.78 54.96 53892.96 88888.00 2008-12-06 00:49:47.906 341 17429.81 55.00 53892.98 88888.00 2008-12-06 00:49:48.406 341 17429.81 55.00 53892.90 88888.00 2008-12-06 00:49:48.906 341 17429.90 55.00 53892.87 88888.00 2008-12-06 00:49:49.406 341 17429.90 55.07 53892.86 88888.00 2008-12-06 00:49:49.906 341 17429.86 55.12 53892.93 88888.00 2008-12-06 00:49:50.406 341 17429.74 55.13 53892.96 88888.00 2008-12-06 00:49:50.906 341 17429.71 55.12 53892.96 88888.00 2008-12-06 00:49:51.406 341 17429.74 55.12 53892.94 88888.00 2008-12-06 00:49:51.906 341 17429.66 55.14 53892.95 88888.00 2008-12-06 00:49:52.406 341 17429.66 55.15 53892.94 88888.00 2008-12-06 00:49:52.906 341 17429.81 55.21 53892.89 88888.00 2008-12-06 00:49:53.406 341 17429.85 55.24 53892.91 88888.00 2008-12-06 00:49:53.906 341 17429.80 55.23 53892.91 88888.00 2008-12-06 00:49:54.406 341 17429.80 55.33 53892.95 88888.00 2008-12-06 00:49:54.906 341 17429.86 55.35 53892.94 88888.00 2008-12-06 00:49:55.406 341 17429.84 55.35 53892.98 88888.00 2008-12-06 00:49:55.906 341 17429.84 55.39 53892.96 88888.00 2008-12-06 00:49:56.406 341 17429.85 55.47 53893.00 88888.00 2008-12-06 00:49:56.906 341 17429.89 55.53 53892.95 88888.00 2008-12-06 00:49:57.406 341 17429.94 55.47 53892.95 88888.00 2008-12-06 00:49:57.906 341 17429.96 55.44 53892.95 88888.00 2008-12-06 00:49:58.406 341 17429.85 55.44 53892.98 88888.00 2008-12-06 00:49:58.906 341 17429.76 55.52 53893.03 88888.00 2008-12-06 00:49:59.406 341 17429.86 55.51 53892.98 88888.00 2008-12-06 00:49:59.906 341 17429.87 55.56 53892.98 88888.00 2008-12-06 00:50:00.406 341 17429.80 55.62 53892.94 88888.00 2008-12-06 00:50:00.906 341 17429.80 55.64 53892.93 88888.00 2008-12-06 00:50:01.406 341 17429.88 55.60 53893.03 88888.00 2008-12-06 00:50:01.906 341 17429.80 55.62 53893.03 88888.00 2008-12-06 00:50:02.406 341 17429.80 55.62 53892.97 88888.00 2008-12-06 00:50:02.906 341 17429.82 55.66 53892.91 88888.00 2008-12-06 00:50:03.406 341 17429.78 55.72 53892.93 88888.00 2008-12-06 00:50:03.906 341 17429.77 55.71 53892.89 88888.00 2008-12-06 00:50:04.406 341 17429.77 55.79 53892.82 88888.00 2008-12-06 00:50:04.906 341 17429.75 55.89 53892.78 88888.00 2008-12-06 00:50:05.406 341 17429.80 55.92 53892.91 88888.00 2008-12-06 00:50:05.906 341 17429.95 55.94 53892.89 88888.00 2008-12-06 00:50:06.406 341 17429.98 56.00 53892.84 88888.00 2008-12-06 00:50:06.906 341 17429.78 55.99 53892.92 88888.00 2008-12-06 00:50:07.406 341 17429.71 56.11 53892.82 88888.00 2008-12-06 00:50:07.906 341 17429.79 56.23 53892.70 88888.00 2008-12-06 00:50:08.406 341 17429.79 56.22 53892.71 88888.00 2008-12-06 00:50:08.906 341 17429.78 56.17 53892.72 88888.00 2008-12-06 00:50:09.406 341 17429.81 56.20 53892.68 88888.00 2008-12-06 00:50:09.906 341 17429.84 56.22 53892.72 88888.00 2008-12-06 00:50:10.406 341 17429.81 56.24 53892.82 88888.00 2008-12-06 00:50:10.906 341 17429.86 56.33 53892.80 88888.00 2008-12-06 00:50:11.406 341 17429.80 56.35 53892.74 88888.00 2008-12-06 00:50:11.906 341 17429.75 56.41 53892.69 88888.00 2008-12-06 00:50:12.406 341 17429.81 56.43 53892.75 88888.00 2008-12-06 00:50:12.906 341 17429.90 56.51 53892.69 88888.00 2008-12-06 00:50:13.406 341 17429.89 56.53 53892.69 88888.00 2008-12-06 00:50:13.906 341 17429.88 56.53 53892.60 88888.00 2008-12-06 00:50:14.406 341 17429.87 56.58 53892.58 88888.00 2008-12-06 00:50:14.906 341 17429.80 56.64 53892.70 88888.00 2008-12-06 00:50:15.406 341 17429.84 56.69 53892.72 88888.00 2008-12-06 00:50:15.906 341 17429.85 56.73 53892.69 88888.00 2008-12-06 00:50:16.406 341 17429.87 56.79 53892.71 88888.00 2008-12-06 00:50:16.906 341 17429.90 56.87 53892.69 88888.00 2008-12-06 00:50:17.406 341 17429.70 56.86 53892.74 88888.00 2008-12-06 00:50:17.906 341 17429.72 56.82 53892.68 88888.00 2008-12-06 00:50:18.406 341 17429.87 56.85 53892.63 88888.00 2008-12-06 00:50:18.906 341 17429.80 56.93 53892.61 88888.00 2008-12-06 00:50:19.406 341 17429.84 56.95 53892.69 88888.00 2008-12-06 00:50:19.906 341 17429.75 56.98 53892.72 88888.00 2008-12-06 00:50:20.406 341 17429.60 57.02 53892.75 88888.00 2008-12-06 00:50:20.906 341 17429.58 57.03 53892.69 88888.00 2008-12-06 00:50:21.406 341 17429.56 56.97 53892.69 88888.00 2008-12-06 00:50:21.906 341 17429.51 56.96 53892.64 88888.00 2008-12-06 00:50:22.406 341 17429.51 57.00 53892.70 88888.00 2008-12-06 00:50:22.906 341 17429.48 57.03 53892.78 88888.00 2008-12-06 00:50:23.406 341 17429.45 57.07 53892.72 88888.00 2008-12-06 00:50:23.906 341 17429.39 57.09 53892.76 88888.00 2008-12-06 00:50:24.406 341 17429.53 57.11 53892.82 88888.00 2008-12-06 00:50:24.906 341 17429.51 57.07 53892.87 88888.00 2008-12-06 00:50:25.406 341 17429.44 57.05 53892.86 88888.00 2008-12-06 00:50:25.906 341 17429.34 57.08 53892.84 88888.00 2008-12-06 00:50:26.406 341 17429.36 57.07 53892.86 88888.00 2008-12-06 00:50:26.906 341 17429.34 57.05 53892.87 88888.00 2008-12-06 00:50:27.406 341 17429.29 57.03 53892.76 88888.00 2008-12-06 00:50:27.906 341 17429.27 57.06 53892.78 88888.00 2008-12-06 00:50:28.406 341 17429.28 57.11 53892.78 88888.00 2008-12-06 00:50:28.906 341 17429.33 57.10 53892.74 88888.00 2008-12-06 00:50:29.406 341 17429.29 57.09 53892.73 88888.00 2008-12-06 00:50:29.906 341 17429.20 57.13 53892.87 88888.00 2008-12-06 00:50:30.406 341 17429.23 57.13 53892.91 88888.00 2008-12-06 00:50:30.906 341 17429.13 57.06 53892.85 88888.00 2008-12-06 00:50:31.406 341 17429.11 57.07 53892.83 88888.00 2008-12-06 00:50:31.906 341 17429.19 57.13 53892.91 88888.00 2008-12-06 00:50:32.406 341 17429.16 57.11 53892.85 88888.00 2008-12-06 00:50:32.906 341 17429.15 57.12 53892.82 88888.00 2008-12-06 00:50:33.406 341 17429.07 57.12 53892.91 88888.00 2008-12-06 00:50:33.906 341 17429.05 57.07 53892.94 88888.00 2008-12-06 00:50:34.406 341 17428.99 57.11 53892.94 88888.00 2008-12-06 00:50:34.906 341 17429.04 57.10 53892.83 88888.00 2008-12-06 00:50:35.406 341 17429.00 57.07 53892.73 88888.00 2008-12-06 00:50:35.906 341 17429.00 57.02 53892.79 88888.00 2008-12-06 00:50:36.406 341 17428.98 57.00 53892.87 88888.00 2008-12-06 00:50:36.906 341 17428.97 57.02 53892.89 88888.00 2008-12-06 00:50:37.406 341 17429.07 57.01 53892.81 88888.00 2008-12-06 00:50:37.906 341 17429.07 57.01 53892.83 88888.00 2008-12-06 00:50:38.406 341 17428.99 57.01 53892.89 88888.00 2008-12-06 00:50:38.906 341 17428.96 56.97 53892.89 88888.00 2008-12-06 00:50:39.406 341 17428.98 56.96 53892.85 88888.00 2008-12-06 00:50:39.906 341 17428.97 56.96 53892.82 88888.00 2008-12-06 00:50:40.406 341 17429.00 56.93 53892.86 88888.00 2008-12-06 00:50:40.906 341 17428.97 56.88 53892.86 88888.00 2008-12-06 00:50:41.406 341 17428.95 56.85 53892.89 88888.00 2008-12-06 00:50:41.906 341 17429.00 56.79 53892.86 88888.00 2008-12-06 00:50:42.406 341 17429.10 56.78 53892.82 88888.00 2008-12-06 00:50:42.906 341 17429.07 56.71 53892.80 88888.00 2008-12-06 00:50:43.406 341 17428.97 56.69 53892.80 88888.00 2008-12-06 00:50:43.906 341 17428.96 56.67 53892.87 88888.00 2008-12-06 00:50:44.406 341 17428.88 56.62 53892.95 88888.00 2008-12-06 00:50:44.906 341 17428.96 56.68 53892.86 88888.00 2008-12-06 00:50:45.406 341 17429.02 56.69 53892.83 88888.00 2008-12-06 00:50:45.906 341 17428.97 56.63 53892.81 88888.00 2008-12-06 00:50:46.406 341 17428.98 56.68 53892.83 88888.00 2008-12-06 00:50:46.906 341 17429.00 56.68 53892.79 88888.00 2008-12-06 00:50:47.406 341 17429.00 56.59 53892.80 88888.00 2008-12-06 00:50:47.906 341 17428.98 56.56 53892.75 88888.00 2008-12-06 00:50:48.406 341 17429.02 56.61 53892.75 88888.00 2008-12-06 00:50:48.906 341 17429.09 56.63 53892.76 88888.00 2008-12-06 00:50:49.406 341 17429.17 56.69 53892.78 88888.00 2008-12-06 00:50:49.906 341 17429.14 56.63 53892.80 88888.00 2008-12-06 00:50:50.406 341 17429.13 56.54 53892.81 88888.00 2008-12-06 00:50:50.906 341 17429.15 56.58 53892.83 88888.00 2008-12-06 00:50:51.406 341 17429.16 56.58 53892.91 88888.00 2008-12-06 00:50:51.906 341 17429.30 56.59 53892.78 88888.00 2008-12-06 00:50:52.406 341 17429.30 56.63 53892.73 88888.00 2008-12-06 00:50:52.906 341 17429.31 56.64 53892.68 88888.00 2008-12-06 00:50:53.406 341 17429.37 56.62 53892.69 88888.00 2008-12-06 00:50:53.906 341 17429.37 56.59 53892.72 88888.00 2008-12-06 00:50:54.406 341 17429.38 56.62 53892.72 88888.00 2008-12-06 00:50:54.906 341 17429.46 56.66 53892.70 88888.00 2008-12-06 00:50:55.406 341 17429.54 56.62 53892.68 88888.00 2008-12-06 00:50:55.906 341 17429.51 56.68 53892.72 88888.00 2008-12-06 00:50:56.406 341 17429.57 56.79 53892.70 88888.00 2008-12-06 00:50:56.906 341 17429.53 56.81 53892.69 88888.00 2008-12-06 00:50:57.406 341 17429.58 56.77 53892.70 88888.00 2008-12-06 00:50:57.906 341 17429.64 56.77 53892.64 88888.00 2008-12-06 00:50:58.406 341 17429.70 56.81 53892.61 88888.00 2008-12-06 00:50:58.906 341 17429.76 56.82 53892.68 88888.00 2008-12-06 00:50:59.406 341 17429.82 56.87 53892.64 88888.00 2008-12-06 00:50:59.906 341 17429.87 56.91 53892.60 88888.00 2008-12-06 00:51:00.406 341 17429.81 56.89 53892.72 88888.00 2008-12-06 00:51:00.906 341 17429.84 56.85 53892.73 88888.00 2008-12-06 00:51:01.406 341 17429.90 56.81 53892.67 88888.00 2008-12-06 00:51:01.906 341 17429.95 56.83 53892.67 88888.00 2008-12-06 00:51:02.406 341 17429.99 56.82 53892.61 88888.00 2008-12-06 00:51:02.906 341 17429.97 56.88 53892.53 88888.00 2008-12-06 00:51:03.406 341 17429.99 56.89 53892.49 88888.00 2008-12-06 00:51:03.906 341 17430.01 56.81 53892.49 88888.00 2008-12-06 00:51:04.406 341 17430.09 56.81 53892.51 88888.00 2008-12-06 00:51:04.906 341 17430.08 56.71 53892.49 88888.00 2008-12-06 00:51:05.406 341 17430.07 56.68 53892.36 88888.00 2008-12-06 00:51:05.906 341 17430.05 56.74 53892.39 88888.00 2008-12-06 00:51:06.406 341 17430.05 56.79 53892.40 88888.00 2008-12-06 00:51:06.906 341 17430.09 56.82 53892.41 88888.00 2008-12-06 00:51:07.406 341 17430.17 56.82 53892.49 88888.00 2008-12-06 00:51:07.906 341 17430.12 56.91 53892.48 88888.00 2008-12-06 00:51:08.403 341 17430.17 56.89 53892.46 88888.00 2008-12-06 00:51:08.903 341 17430.19 56.85 53892.45 88888.00 2008-12-06 00:51:09.403 341 17430.26 56.87 53892.42 88888.00 2008-12-06 00:51:09.903 341 17430.19 56.86 53892.35 88888.00 2008-12-06 00:51:10.403 341 17430.22 56.80 53892.26 88888.00 2008-12-06 00:51:10.903 341 17430.31 56.82 53892.29 88888.00 2008-12-06 00:51:11.403 341 17430.37 56.85 53892.38 88888.00 2008-12-06 00:51:11.903 341 17430.32 56.85 53892.42 88888.00 2008-12-06 00:51:12.403 341 17430.35 56.87 53892.49 88888.00 2008-12-06 00:51:12.903 341 17430.31 56.80 53892.70 88888.00 2008-12-06 00:51:13.403 341 17430.38 56.73 53892.63 88888.00 2008-12-06 00:51:13.903 341 17430.47 56.77 53892.53 88888.00 2008-12-06 00:51:14.403 341 17430.43 56.81 53892.51 88888.00 2008-12-06 00:51:14.903 341 17430.38 56.85 53892.55 88888.00 2008-12-06 00:51:15.403 341 17430.38 56.82 53892.45 88888.00 2008-12-06 00:51:15.903 341 17430.45 56.82 53892.47 88888.00 2008-12-06 00:51:16.403 341 17430.58 56.77 53892.58 88888.00 2008-12-06 00:51:16.903 341 17430.56 56.83 53892.60 88888.00 2008-12-06 00:51:17.403 341 17430.61 56.91 53892.50 88888.00 2008-12-06 00:51:17.903 341 17430.61 56.96 53892.45 88888.00 2008-12-06 00:51:18.403 341 17430.64 56.96 53892.48 88888.00 2008-12-06 00:51:18.903 341 17430.72 56.93 53892.48 88888.00 2008-12-06 00:51:19.403 341 17430.68 56.88 53892.48 88888.00 2008-12-06 00:51:19.903 341 17430.69 56.85 53892.55 88888.00 2008-12-06 00:51:20.403 341 17430.80 56.95 53892.60 88888.00 2008-12-06 00:51:20.903 341 17430.88 57.02 53892.48 88888.00 2008-12-06 00:51:21.403 341 17430.89 56.98 53892.52 88888.00 2008-12-06 00:51:21.903 341 17430.93 57.00 53892.59 88888.00 2008-12-06 00:51:22.403 341 17430.90 57.00 53892.45 88888.00 2008-12-06 00:51:22.903 341 17430.91 57.01 53892.45 88888.00 2008-12-06 00:51:23.403 341 17430.94 57.05 53892.41 88888.00 2008-12-06 00:51:23.903 341 17430.98 57.05 53892.41 88888.00 2008-12-06 00:51:24.403 341 17430.98 57.01 53892.36 88888.00 2008-12-06 00:51:24.903 341 17431.09 57.03 53892.33 88888.00 2008-12-06 00:51:25.403 341 17431.08 57.01 53892.34 88888.00 2008-12-06 00:51:25.903 341 17431.08 56.96 53892.24 88888.00 2008-12-06 00:51:26.403 341 17431.12 57.03 53892.24 88888.00 2008-12-06 00:51:26.903 341 17431.19 57.13 53892.24 88888.00 2008-12-06 00:51:27.403 341 17431.25 57.25 53892.19 88888.00 2008-12-06 00:51:27.903 341 17431.19 57.21 53892.22 88888.00 2008-12-06 00:51:28.403 341 17431.25 57.16 53892.37 88888.00 2008-12-06 00:51:28.903 341 17431.19 57.13 53892.42 88888.00 2008-12-06 00:51:29.403 341 17431.28 57.22 53892.38 88888.00 2008-12-06 00:51:29.903 341 17431.38 57.27 53892.31 88888.00 2008-12-06 00:51:30.403 341 17431.35 57.28 53892.24 88888.00 2008-12-06 00:51:30.903 341 17431.42 57.29 53892.22 88888.00 2008-12-06 00:51:31.403 341 17431.43 57.35 53892.25 88888.00 2008-12-06 00:51:31.903 341 17431.48 57.37 53892.36 88888.00 2008-12-06 00:51:32.403 341 17431.55 57.41 53892.38 88888.00 2008-12-06 00:51:32.903 341 17431.61 57.46 53892.34 88888.00 2008-12-06 00:51:33.403 341 17431.66 57.46 53892.29 88888.00 2008-12-06 00:51:33.903 341 17431.63 57.55 53892.35 88888.00 2008-12-06 00:51:34.403 341 17431.56 57.59 53892.39 88888.00 2008-12-06 00:51:34.903 341 17431.63 57.57 53892.46 88888.00 2008-12-06 00:51:35.403 341 17431.73 57.56 53892.48 88888.00 2008-12-06 00:51:35.903 341 17431.88 57.58 53892.52 88888.00 2008-12-06 00:51:36.403 341 17431.86 57.57 53892.45 88888.00 2008-12-06 00:51:36.903 341 17431.93 57.51 53892.42 88888.00 2008-12-06 00:51:37.403 341 17431.94 57.52 53892.39 88888.00 2008-12-06 00:51:37.903 341 17432.01 57.56 53892.35 88888.00 2008-12-06 00:51:38.403 341 17432.03 57.58 53892.39 88888.00 2008-12-06 00:51:38.903 341 17432.06 57.60 53892.36 88888.00 2008-12-06 00:51:39.403 341 17432.06 57.61 53892.34 88888.00 2008-12-06 00:51:39.903 341 17432.03 57.66 53892.39 88888.00 2008-12-06 00:51:40.403 341 17432.11 57.70 53892.41 88888.00 2008-12-06 00:51:40.903 341 17432.13 57.71 53892.38 88888.00 2008-12-06 00:51:41.403 341 17432.17 57.75 53892.34 88888.00 2008-12-06 00:51:41.903 341 17432.20 57.68 53892.36 88888.00 2008-12-06 00:51:42.403 341 17432.23 57.73 53892.35 88888.00 2008-12-06 00:51:42.903 341 17432.19 57.75 53892.40 88888.00 2008-12-06 00:51:43.403 341 17432.16 57.78 53892.45 88888.00 2008-12-06 00:51:43.903 341 17432.21 57.80 53892.42 88888.00 2008-12-06 00:51:44.403 341 17432.29 57.76 53892.38 88888.00 2008-12-06 00:51:44.903 341 17432.26 57.59 53892.50 88888.00 2008-12-06 00:51:45.403 341 17432.24 57.59 53892.51 88888.00 2008-12-06 00:51:45.903 341 17432.21 57.73 53892.45 88888.00 2008-12-06 00:51:46.403 341 17432.30 57.69 53892.50 88888.00 2008-12-06 00:51:46.903 341 17432.24 57.60 53892.41 88888.00 2008-12-06 00:51:47.403 341 17432.31 57.61 53892.44 88888.00 2008-12-06 00:51:47.903 341 17432.40 57.65 53892.42 88888.00 2008-12-06 00:51:48.403 341 17432.41 57.63 53892.47 88888.00 2008-12-06 00:51:48.903 341 17432.44 57.54 53892.41 88888.00 2008-12-06 00:51:49.403 341 17432.44 57.55 53892.36 88888.00 2008-12-06 00:51:49.903 341 17432.49 57.60 53892.30 88888.00 2008-12-06 00:51:50.403 341 17432.53 57.64 53892.44 88888.00 2008-12-06 00:51:50.903 341 17432.56 57.67 53892.49 88888.00 2008-12-06 00:51:51.403 341 17432.55 57.60 53892.37 88888.00 2008-12-06 00:51:51.903 341 17432.60 57.66 53892.35 88888.00 2008-12-06 00:51:52.403 341 17432.66 57.66 53892.40 88888.00 2008-12-06 00:51:52.903 341 17432.71 57.67 53892.42 88888.00 2008-12-06 00:51:53.403 341 17432.68 57.68 53892.35 88888.00 2008-12-06 00:51:53.903 341 17432.74 57.63 53892.34 88888.00 2008-12-06 00:51:54.403 341 17432.82 57.66 53892.33 88888.00 2008-12-06 00:51:54.903 341 17432.87 57.67 53892.25 88888.00 2008-12-06 00:51:55.403 341 17432.95 57.70 53892.30 88888.00 2008-12-06 00:51:55.903 341 17432.97 57.68 53892.33 88888.00 2008-12-06 00:51:56.403 341 17433.01 57.68 53892.26 88888.00 2008-12-06 00:51:56.903 341 17433.12 57.71 53892.34 88888.00 2008-12-06 00:51:57.403 341 17433.11 57.68 53892.25 88888.00 2008-12-06 00:51:57.903 341 17433.15 57.60 53892.19 88888.00 2008-12-06 00:51:58.403 341 17433.16 57.48 53892.20 88888.00 2008-12-06 00:51:58.903 341 17433.19 57.51 53892.25 88888.00 2008-12-06 00:51:59.403 341 17433.17 57.54 53892.26 88888.00 2008-12-06 00:51:59.903 341 17433.27 57.47 53892.28 88888.00 2008-12-06 00:52:00.403 341 17433.37 57.54 53892.37 88888.00 2008-12-06 00:52:00.903 341 17433.43 57.67 53892.33 88888.00 2008-12-06 00:52:01.403 341 17433.44 57.76 53892.26 88888.00 2008-12-06 00:52:01.903 341 17433.49 57.71 53892.25 88888.00 2008-12-06 00:52:02.403 341 17433.42 57.69 53892.22 88888.00 2008-12-06 00:52:02.903 341 17433.49 57.69 53892.20 88888.00 2008-12-06 00:52:03.403 341 17433.49 57.64 53892.28 88888.00 2008-12-06 00:52:03.903 341 17433.55 57.56 53892.26 88888.00 2008-12-06 00:52:04.403 341 17433.51 57.59 53892.33 88888.00 2008-12-06 00:52:04.903 341 17433.52 57.63 53892.29 88888.00 2008-12-06 00:52:05.403 341 17433.56 57.57 53892.33 88888.00 2008-12-06 00:52:05.903 341 17433.62 57.55 53892.38 88888.00 2008-12-06 00:52:06.403 341 17433.68 57.58 53892.27 88888.00 2008-12-06 00:52:06.903 341 17433.75 57.54 53892.16 88888.00 2008-12-06 00:52:07.403 341 17433.82 57.50 53892.26 88888.00 2008-12-06 00:52:07.903 341 17433.92 57.46 53892.33 88888.00 2008-12-06 00:52:08.403 341 17433.87 57.41 53892.31 88888.00 2008-12-06 00:52:08.903 341 17433.80 57.46 53892.26 88888.00 2008-12-06 00:52:09.403 341 17433.96 57.40 53892.26 88888.00 2008-12-06 00:52:09.903 341 17434.09 57.35 53892.29 88888.00 2008-12-06 00:52:10.403 341 17434.11 57.32 53892.23 88888.00 2008-12-06 00:52:10.903 341 17434.17 57.32 53892.23 88888.00 2008-12-06 00:52:11.403 341 17434.23 57.40 53892.25 88888.00 2008-12-06 00:52:11.903 341 17434.27 57.39 53892.25 88888.00 2008-12-06 00:52:12.403 341 17434.30 57.42 53892.22 88888.00 2008-12-06 00:52:12.903 341 17434.30 57.34 53892.22 88888.00 2008-12-06 00:52:13.403 341 17434.35 57.28 53892.24 88888.00 2008-12-06 00:52:13.903 341 17434.41 57.25 53892.24 88888.00 2008-12-06 00:52:14.403 341 17434.39 57.26 53892.24 88888.00 2008-12-06 00:52:14.903 341 17434.43 57.24 53892.25 88888.00 2008-12-06 00:52:15.403 341 17434.46 57.17 53892.13 88888.00 2008-12-06 00:52:15.903 341 17434.53 57.22 53892.23 88888.00 2008-12-06 00:52:16.403 341 17434.54 57.24 53892.22 88888.00 2008-12-06 00:52:16.903 341 17434.60 57.25 53892.19 88888.00 2008-12-06 00:52:17.403 341 17434.59 57.26 53892.19 88888.00 2008-12-06 00:52:17.903 341 17434.66 57.29 53892.09 88888.00 2008-12-06 00:52:18.403 341 17434.74 57.28 53892.12 88888.00 2008-12-06 00:52:18.903 341 17434.75 57.24 53892.12 88888.00 2008-12-06 00:52:19.403 341 17434.82 57.24 53892.13 88888.00 2008-12-06 00:52:19.903 341 17434.89 57.29 53892.06 88888.00 2008-12-06 00:52:20.403 341 17434.91 57.34 53892.08 88888.00 2008-12-06 00:52:20.903 341 17434.95 57.32 53892.17 88888.00 2008-12-06 00:52:21.403 341 17434.96 57.29 53892.26 88888.00 2008-12-06 00:52:21.903 341 17434.95 57.31 53892.23 88888.00 2008-12-06 00:52:22.403 341 17434.91 57.28 53892.15 88888.00 2008-12-06 00:52:22.903 341 17435.02 57.22 53892.06 88888.00 2008-12-06 00:52:23.403 341 17435.07 57.16 53892.13 88888.00 2008-12-06 00:52:23.903 341 17435.09 57.17 53892.15 88888.00 2008-12-06 00:52:24.403 341 17435.09 57.16 53892.12 88888.00 2008-12-06 00:52:24.903 341 17435.12 57.11 53892.16 88888.00 2008-12-06 00:52:25.403 341 17435.18 57.09 53892.24 88888.00 2008-12-06 00:52:25.903 341 17435.18 57.12 53892.22 88888.00 2008-12-06 00:52:26.403 341 17435.26 57.12 53892.26 88888.00 2008-12-06 00:52:26.903 341 17435.36 57.08 53892.25 88888.00 2008-12-06 00:52:27.403 341 17435.40 57.08 53892.17 88888.00 2008-12-06 00:52:27.903 341 17435.39 57.08 53892.20 88888.00 2008-12-06 00:52:28.403 341 17435.46 57.03 53892.16 88888.00 2008-12-06 00:52:28.903 341 17435.43 56.99 53892.15 88888.00 2008-12-06 00:52:29.403 341 17435.45 56.98 53892.19 88888.00 2008-12-06 00:52:29.903 341 17435.47 56.99 53892.29 88888.00 2008-12-06 00:52:30.403 341 17435.52 57.01 53892.25 88888.00 2008-12-06 00:52:30.903 341 17435.56 57.01 53892.28 88888.00 2008-12-06 00:52:31.403 341 17435.56 57.06 53892.40 88888.00 2008-12-06 00:52:31.903 341 17435.50 57.09 53892.46 88888.00 2008-12-06 00:52:32.403 341 17435.45 57.05 53892.40 88888.00 2008-12-06 00:52:32.903 341 17435.42 57.06 53892.36 88888.00 2008-12-06 00:52:33.403 341 17435.38 56.99 53892.31 88888.00 2008-12-06 00:52:33.903 341 17435.43 56.96 53892.28 88888.00 2008-12-06 00:52:34.403 341 17435.56 56.90 53892.38 88888.00 2008-12-06 00:52:34.903 341 17435.52 56.96 53892.36 88888.00 2008-12-06 00:52:35.403 341 17435.57 57.05 53892.37 88888.00 2008-12-06 00:52:35.903 341 17435.55 57.01 53892.39 88888.00 2008-12-06 00:52:36.403 341 17435.66 57.00 53892.38 88888.00 2008-12-06 00:52:36.903 341 17435.66 56.99 53892.40 88888.00 2008-12-06 00:52:37.403 341 17435.57 57.02 53892.38 88888.00 2008-12-06 00:52:37.903 341 17435.60 56.98 53892.44 88888.00 2008-12-06 00:52:38.403 341 17435.67 56.97 53892.47 88888.00 2008-12-06 00:52:38.903 341 17435.68 57.03 53892.55 88888.00 2008-12-06 00:52:39.403 341 17435.69 57.00 53892.50 88888.00 2008-12-06 00:52:39.903 341 17435.68 56.99 53892.47 88888.00 2008-12-06 00:52:40.403 341 17435.57 56.96 53892.51 88888.00 2008-12-06 00:52:40.903 341 17435.63 56.96 53892.42 88888.00 2008-12-06 00:52:41.403 341 17435.68 56.96 53892.29 88888.00 2008-12-06 00:52:41.903 341 17435.69 56.95 53892.29 88888.00 2008-12-06 00:52:42.403 341 17435.70 56.90 53892.30 88888.00 2008-12-06 00:52:42.903 341 17435.69 56.92 53892.34 88888.00 2008-12-06 00:52:43.403 341 17435.62 56.90 53892.37 88888.00 2008-12-06 00:52:43.903 341 17435.68 56.80 53892.36 88888.00 2008-12-06 00:52:44.403 341 17435.63 56.82 53892.33 88888.00 2008-12-06 00:52:44.903 341 17435.66 56.89 53892.37 88888.00 2008-12-06 00:52:45.403 341 17435.76 56.82 53892.40 88888.00 2008-12-06 00:52:45.903 341 17435.70 56.90 53892.47 88888.00 2008-12-06 00:52:46.403 341 17435.70 56.87 53892.42 88888.00 2008-12-06 00:52:46.903 341 17435.79 56.78 53892.45 88888.00 2008-12-06 00:52:47.403 341 17435.83 56.85 53892.37 88888.00 2008-12-06 00:52:47.903 341 17435.89 56.83 53892.51 88888.00 2008-12-06 00:52:48.403 341 17435.87 56.81 53892.44 88888.00 2008-12-06 00:52:48.903 341 17435.89 56.87 53892.41 88888.00 2008-12-06 00:52:49.403 341 17435.91 56.86 53892.42 88888.00 2008-12-06 00:52:49.903 341 17435.74 56.93 53892.49 88888.00 2008-12-06 00:52:50.403 341 17435.73 56.91 53892.51 88888.00 2008-12-06 00:52:50.903 341 17435.79 56.98 53892.50 88888.00 2008-12-06 00:52:51.403 341 17435.74 57.03 53892.38 88888.00 2008-12-06 00:52:51.903 341 17435.76 56.99 53892.37 88888.00 2008-12-06 00:52:52.403 341 17435.83 56.96 53892.39 88888.00 2008-12-06 00:52:52.903 341 17435.81 56.95 53892.37 88888.00 2008-12-06 00:52:53.403 341 17435.78 56.92 53892.41 88888.00 2008-12-06 00:52:53.903 341 17435.89 56.93 53892.40 88888.00 2008-12-06 00:52:54.403 341 17435.87 56.99 53892.39 88888.00 2008-12-06 00:52:54.903 341 17435.86 57.00 53892.33 88888.00 2008-12-06 00:52:55.403 341 17435.88 57.11 53892.36 88888.00 2008-12-06 00:52:55.903 341 17435.87 57.10 53892.30 88888.00 2008-12-06 00:52:56.403 341 17435.88 57.12 53892.36 88888.00 2008-12-06 00:52:56.903 341 17435.81 57.12 53892.38 88888.00 2008-12-06 00:52:57.403 341 17435.82 57.12 53892.37 88888.00 2008-12-06 00:52:57.903 341 17435.90 57.11 53892.48 88888.00 2008-12-06 00:52:58.403 341 17435.87 57.11 53892.48 88888.00 2008-12-06 00:52:58.903 341 17435.80 57.08 53892.47 88888.00 2008-12-06 00:52:59.403 341 17435.80 57.11 53892.52 88888.00 2008-12-06 00:52:59.903 341 17435.80 57.22 53892.50 88888.00 2008-12-06 00:53:00.403 341 17435.83 57.17 53892.46 88888.00 2008-12-06 00:53:00.903 341 17435.81 57.12 53892.48 88888.00 2008-12-06 00:53:01.403 341 17435.91 57.12 53892.53 88888.00 2008-12-06 00:53:01.903 341 17435.91 57.15 53892.52 88888.00 2008-12-06 00:53:02.403 341 17435.83 57.13 53892.52 88888.00 2008-12-06 00:53:02.903 341 17435.81 57.07 53892.57 88888.00 2008-12-06 00:53:03.403 341 17435.80 57.11 53892.55 88888.00 2008-12-06 00:53:03.903 341 17435.73 57.22 53892.57 88888.00 2008-12-06 00:53:04.403 341 17435.74 57.19 53892.61 88888.00 2008-12-06 00:53:04.903 341 17435.70 57.16 53892.69 88888.00 2008-12-06 00:53:05.403 341 17435.61 57.20 53892.65 88888.00 2008-12-06 00:53:05.903 341 17435.59 57.19 53892.59 88888.00 2008-12-06 00:53:06.403 341 17435.58 57.19 53892.60 88888.00 2008-12-06 00:53:06.903 341 17435.62 57.24 53892.58 88888.00 2008-12-06 00:53:07.403 341 17435.62 57.26 53892.50 88888.00 2008-12-06 00:53:07.903 341 17435.66 57.24 53892.49 88888.00 2008-12-06 00:53:08.403 341 17435.53 57.21 53892.47 88888.00 2008-12-06 00:53:08.903 341 17435.48 57.22 53892.57 88888.00 2008-12-06 00:53:09.403 341 17435.53 57.22 53892.62 88888.00 2008-12-06 00:53:09.903 341 17435.49 57.28 53892.59 88888.00 2008-12-06 00:53:10.403 341 17435.37 57.28 53892.59 88888.00 2008-12-06 00:53:10.903 341 17435.26 57.28 53892.58 88888.00 2008-12-06 00:53:11.403 341 17435.29 57.32 53892.53 88888.00 2008-12-06 00:53:11.903 341 17435.33 57.27 53892.60 88888.00 2008-12-06 00:53:12.403 341 17435.31 57.30 53892.69 88888.00 2008-12-06 00:53:12.903 341 17435.30 57.25 53892.75 88888.00 2008-12-06 00:53:13.403 341 17435.32 57.28 53892.74 88888.00 2008-12-06 00:53:13.903 341 17435.26 57.27 53892.73 88888.00 2008-12-06 00:53:14.403 341 17435.23 57.26 53892.73 88888.00 2008-12-06 00:53:14.903 341 17435.21 57.29 53892.71 88888.00 2008-12-06 00:53:15.403 341 17435.21 57.34 53892.76 88888.00 2008-12-06 00:53:15.903 341 17435.22 57.36 53892.79 88888.00 2008-12-06 00:53:16.403 341 17435.25 57.31 53892.76 88888.00 2008-12-06 00:53:16.903 341 17435.18 57.39 53892.67 88888.00 2008-12-06 00:53:17.403 341 17435.11 57.45 53892.64 88888.00 2008-12-06 00:53:17.903 341 17435.17 57.41 53892.58 88888.00 2008-12-06 00:53:18.403 341 17435.15 57.38 53892.59 88888.00 2008-12-06 00:53:18.903 341 17435.13 57.46 53892.55 88888.00 2008-12-06 00:53:19.403 341 17435.10 57.54 53892.55 88888.00 2008-12-06 00:53:19.903 341 17435.15 57.56 53892.64 88888.00 2008-12-06 00:53:20.403 341 17435.12 57.56 53892.61 88888.00 2008-12-06 00:53:20.903 341 17435.13 57.59 53892.65 88888.00 2008-12-06 00:53:21.403 341 17435.04 57.65 53892.73 88888.00 2008-12-06 00:53:21.903 341 17435.02 57.58 53892.69 88888.00 2008-12-06 00:53:22.403 341 17435.10 57.58 53892.59 88888.00 2008-12-06 00:53:22.903 341 17435.07 57.60 53892.63 88888.00 2008-12-06 00:53:23.403 341 17435.04 57.64 53892.61 88888.00 2008-12-06 00:53:23.903 341 17435.04 57.67 53892.63 88888.00 2008-12-06 00:53:24.403 341 17435.01 57.68 53892.55 88888.00 2008-12-06 00:53:24.903 341 17435.04 57.78 53892.50 88888.00 2008-12-06 00:53:25.403 341 17434.98 57.75 53892.53 88888.00 2008-12-06 00:53:25.903 341 17434.98 57.69 53892.50 88888.00 2008-12-06 00:53:26.403 341 17435.06 57.74 53892.55 88888.00 2008-12-06 00:53:26.903 341 17435.10 57.74 53892.60 88888.00 2008-12-06 00:53:27.403 341 17435.06 57.66 53892.64 88888.00 2008-12-06 00:53:27.903 341 17435.00 57.67 53892.68 88888.00 2008-12-06 00:53:28.403 341 17434.90 57.71 53892.62 88888.00 2008-12-06 00:53:28.903 341 17434.88 57.67 53892.69 88888.00 2008-12-06 00:53:29.403 341 17434.92 57.60 53892.65 88888.00 2008-12-06 00:53:29.903 341 17434.89 57.60 53892.71 88888.00 2008-12-06 00:53:30.403 341 17434.90 57.59 53892.78 88888.00 2008-12-06 00:53:30.903 341 17434.90 57.56 53892.74 88888.00 2008-12-06 00:53:31.403 341 17434.74 57.64 53892.75 88888.00 2008-12-06 00:53:31.903 341 17434.66 57.59 53892.73 88888.00 2008-12-06 00:53:32.403 341 17434.66 57.65 53892.76 88888.00 2008-12-06 00:53:32.903 341 17434.71 57.63 53892.81 88888.00 2008-12-06 00:53:33.403 341 17434.65 57.61 53892.83 88888.00 2008-12-06 00:53:33.903 341 17434.62 57.66 53892.85 88888.00 2008-12-06 00:53:34.403 341 17434.72 57.73 53892.91 88888.00 2008-12-06 00:53:34.903 341 17434.77 57.69 53892.95 88888.00 2008-12-06 00:53:35.403 341 17434.70 57.67 53892.93 88888.00 2008-12-06 00:53:35.903 341 17434.67 57.67 53892.96 88888.00 2008-12-06 00:53:36.403 341 17434.65 57.70 53892.91 88888.00 2008-12-06 00:53:36.903 341 17434.62 57.75 53892.87 88888.00 2008-12-06 00:53:37.403 341 17434.57 57.77 53892.81 88888.00 2008-12-06 00:53:37.903 341 17434.54 57.83 53892.78 88888.00 2008-12-06 00:53:38.403 341 17434.50 57.87 53892.86 88888.00 2008-12-06 00:53:38.903 341 17434.62 57.87 53893.07 88888.00 2008-12-06 00:53:39.403 341 17434.59 57.78 53893.07 88888.00 2008-12-06 00:53:39.903 341 17434.57 57.67 53893.03 88888.00 2008-12-06 00:53:40.403 341 17434.55 57.73 53893.01 88888.00 2008-12-06 00:53:40.903 341 17434.58 57.76 53893.01 88888.00 2008-12-06 00:53:41.403 341 17434.55 57.77 53892.95 88888.00 2008-12-06 00:53:41.903 341 17434.55 57.76 53892.84 88888.00 2008-12-06 00:53:42.403 341 17434.62 57.71 53892.84 88888.00 2008-12-06 00:53:42.903 341 17434.62 57.68 53892.87 88888.00 2008-12-06 00:53:43.403 341 17434.60 57.68 53892.89 88888.00 2008-12-06 00:53:43.903 341 17434.64 57.69 53892.83 88888.00 2008-12-06 00:53:44.403 341 17434.55 57.67 53892.84 88888.00 2008-12-06 00:53:44.903 341 17434.59 57.67 53892.93 88888.00 2008-12-06 00:53:45.403 341 17434.55 57.66 53892.90 88888.00 2008-12-06 00:53:45.903 341 17434.57 57.65 53892.96 88888.00 2008-12-06 00:53:46.403 341 17434.62 57.60 53893.07 88888.00 2008-12-06 00:53:46.903 341 17434.58 57.61 53893.08 88888.00 2008-12-06 00:53:47.403 341 17434.48 57.63 53893.04 88888.00 2008-12-06 00:53:47.903 341 17434.41 57.65 53892.96 88888.00 2008-12-06 00:53:48.403 341 17434.38 57.64 53892.93 88888.00 2008-12-06 00:53:48.903 341 17434.41 57.67 53893.01 88888.00 2008-12-06 00:53:49.403 341 17434.48 57.64 53893.04 88888.00 2008-12-06 00:53:49.903 341 17434.48 57.55 53892.97 88888.00 2008-12-06 00:53:50.403 341 17434.55 57.48 53892.96 88888.00 2008-12-06 00:53:50.903 341 17434.57 57.56 53892.96 88888.00 2008-12-06 00:53:51.403 341 17434.56 57.65 53892.97 88888.00 2008-12-06 00:53:51.903 341 17434.49 57.66 53892.97 88888.00 2008-12-06 00:53:52.403 341 17434.40 57.68 53892.93 88888.00 2008-12-06 00:53:52.903 341 17434.37 57.65 53892.95 88888.00 2008-12-06 00:53:53.403 341 17434.34 57.56 53892.96 88888.00 2008-12-06 00:53:53.903 341 17434.38 57.48 53892.96 88888.00 2008-12-06 00:53:54.403 341 17434.48 57.46 53892.90 88888.00 2008-12-06 00:53:54.903 341 17434.45 57.44 53892.89 88888.00 2008-12-06 00:53:55.403 341 17434.45 57.47 53892.98 88888.00 2008-12-06 00:53:55.903 341 17434.51 57.49 53892.93 88888.00 2008-12-06 00:53:56.403 341 17434.51 57.51 53892.94 88888.00 2008-12-06 00:53:56.903 341 17434.47 57.55 53892.97 88888.00 2008-12-06 00:53:57.403 341 17434.40 57.59 53892.93 88888.00 2008-12-06 00:53:57.903 341 17434.40 57.61 53892.92 88888.00 2008-12-06 00:53:58.403 341 17434.41 57.61 53892.93 88888.00 2008-12-06 00:53:58.903 341 17434.49 57.61 53892.95 88888.00 2008-12-06 00:53:59.403 341 17434.49 57.60 53893.03 88888.00 2008-12-06 00:53:59.903 341 17434.57 57.56 53893.01 88888.00 2008-12-06 00:54:00.403 341 17434.54 57.55 53892.98 88888.00 2008-12-06 00:54:00.903 341 17434.57 57.57 53893.05 88888.00 2008-12-06 00:54:01.403 341 17434.53 57.60 53893.01 88888.00 2008-12-06 00:54:01.903 341 17434.55 57.55 53892.93 88888.00 2008-12-06 00:54:02.403 341 17434.58 57.49 53892.86 88888.00 2008-12-06 00:54:02.903 341 17434.47 57.41 53892.81 88888.00 2008-12-06 00:54:03.403 341 17434.39 57.47 53892.92 88888.00 2008-12-06 00:54:03.903 341 17434.36 57.48 53893.00 88888.00 2008-12-06 00:54:04.403 341 17434.40 57.46 53892.96 88888.00 2008-12-06 00:54:04.903 341 17434.40 57.49 53892.87 88888.00 2008-12-06 00:54:05.403 341 17434.43 57.51 53892.89 88888.00 2008-12-06 00:54:05.903 341 17434.45 57.47 53892.90 88888.00 2008-12-06 00:54:06.403 341 17434.43 57.47 53892.86 88888.00 2008-12-06 00:54:06.903 341 17434.38 57.42 53892.78 88888.00 2008-12-06 00:54:07.403 341 17434.33 57.42 53892.81 88888.00 2008-12-06 00:54:07.903 341 17434.28 57.32 53892.96 88888.00 2008-12-06 00:54:08.403 341 17434.30 57.36 53892.98 88888.00 2008-12-06 00:54:08.903 341 17434.33 57.42 53892.95 88888.00 2008-12-06 00:54:09.403 341 17434.36 57.39 53892.95 88888.00 2008-12-06 00:54:09.903 341 17434.39 57.39 53892.91 88888.00 2008-12-06 00:54:10.400 341 17434.47 57.40 53892.93 88888.00 2008-12-06 00:54:10.900 341 17434.33 57.46 53892.93 88888.00 2008-12-06 00:54:11.400 341 17434.27 57.39 53892.94 88888.00 2008-12-06 00:54:11.900 341 17434.35 57.39 53892.94 88888.00 2008-12-06 00:54:12.400 341 17434.37 57.38 53893.02 88888.00 2008-12-06 00:54:12.900 341 17434.44 57.39 53892.92 88888.00 2008-12-06 00:54:13.400 341 17434.43 57.35 53892.85 88888.00 2008-12-06 00:54:13.900 341 17434.38 57.35 53892.85 88888.00 2008-12-06 00:54:14.400 341 17434.35 57.34 53892.89 88888.00 2008-12-06 00:54:14.900 341 17434.34 57.39 53892.89 88888.00 2008-12-06 00:54:15.400 341 17434.39 57.41 53892.85 88888.00 2008-12-06 00:54:15.900 341 17434.47 57.42 53892.82 88888.00 2008-12-06 00:54:16.400 341 17434.44 57.39 53892.93 88888.00 2008-12-06 00:54:16.900 341 17434.36 57.38 53893.00 88888.00 2008-12-06 00:54:17.400 341 17434.45 57.30 53893.02 88888.00 2008-12-06 00:54:17.900 341 17434.48 57.26 53893.04 88888.00 2008-12-06 00:54:18.400 341 17434.40 57.27 53892.95 88888.00 2008-12-06 00:54:18.900 341 17434.40 57.30 53892.79 88888.00 2008-12-06 00:54:19.400 341 17434.43 57.22 53892.81 88888.00 2008-12-06 00:54:19.900 341 17434.47 57.21 53892.96 88888.00 2008-12-06 00:54:20.400 341 17434.44 57.21 53892.94 88888.00 2008-12-06 00:54:20.900 341 17434.37 57.17 53892.90 88888.00 2008-12-06 00:54:21.400 341 17434.50 57.13 53892.93 88888.00 2008-12-06 00:54:21.900 341 17434.51 57.17 53892.94 88888.00 2008-12-06 00:54:22.400 341 17434.57 57.18 53892.84 88888.00 2008-12-06 00:54:22.900 341 17434.51 57.12 53892.83 88888.00 2008-12-06 00:54:23.400 341 17434.39 57.09 53892.82 88888.00 2008-12-06 00:54:23.900 341 17434.41 57.13 53892.80 88888.00 2008-12-06 00:54:24.400 341 17434.40 57.08 53892.81 88888.00 2008-12-06 00:54:24.900 341 17434.47 57.07 53892.93 88888.00 2008-12-06 00:54:25.400 341 17434.47 57.05 53893.02 88888.00 2008-12-06 00:54:25.900 341 17434.30 57.06 53893.06 88888.00 2008-12-06 00:54:26.400 341 17434.38 57.08 53893.06 88888.00 2008-12-06 00:54:26.900 341 17434.48 57.06 53893.02 88888.00 2008-12-06 00:54:27.400 341 17434.47 57.03 53892.94 88888.00 2008-12-06 00:54:27.900 341 17434.48 56.97 53892.89 88888.00 2008-12-06 00:54:28.400 341 17434.48 56.99 53892.91 88888.00 2008-12-06 00:54:28.900 341 17434.43 57.05 53892.93 88888.00 2008-12-06 00:54:29.400 341 17434.41 56.98 53892.95 88888.00 2008-12-06 00:54:29.900 341 17434.39 56.96 53892.87 88888.00 2008-12-06 00:54:30.400 341 17434.40 57.01 53892.72 88888.00 2008-12-06 00:54:30.900 341 17434.37 57.03 53892.73 88888.00 2008-12-06 00:54:31.400 341 17434.37 57.08 53892.72 88888.00 2008-12-06 00:54:31.900 341 17434.35 57.12 53892.78 88888.00 2008-12-06 00:54:32.400 341 17434.40 57.19 53892.82 88888.00 2008-12-06 00:54:32.900 341 17434.39 57.20 53892.73 88888.00 2008-12-06 00:54:33.400 341 17434.34 57.12 53892.69 88888.00 2008-12-06 00:54:33.900 341 17434.36 57.03 53892.80 88888.00 2008-12-06 00:54:34.400 341 17434.36 56.95 53892.84 88888.00 2008-12-06 00:54:34.900 341 17434.38 56.99 53892.76 88888.00 2008-12-06 00:54:35.400 341 17434.37 57.07 53892.76 88888.00 2008-12-06 00:54:35.900 341 17434.38 57.09 53892.76 88888.00 2008-12-06 00:54:36.400 341 17434.37 57.00 53892.75 88888.00 2008-12-06 00:54:36.900 341 17434.36 57.01 53892.80 88888.00 2008-12-06 00:54:37.400 341 17434.30 57.05 53892.73 88888.00 2008-12-06 00:54:37.900 341 17434.34 57.06 53892.73 88888.00 2008-12-06 00:54:38.400 341 17434.38 57.05 53892.63 88888.00 2008-12-06 00:54:38.900 341 17434.31 57.06 53892.63 88888.00 2008-12-06 00:54:39.400 341 17434.26 57.03 53892.78 88888.00 2008-12-06 00:54:39.900 341 17434.26 57.02 53892.79 88888.00 2008-12-06 00:54:40.400 341 17434.30 57.07 53892.78 88888.00 2008-12-06 00:54:40.900 341 17434.28 57.13 53892.76 88888.00 2008-12-06 00:54:41.400 341 17434.30 57.12 53892.71 88888.00 2008-12-06 00:54:41.900 341 17434.30 57.10 53892.80 88888.00 2008-12-06 00:54:42.400 341 17434.27 57.08 53892.82 88888.00 2008-12-06 00:54:42.900 341 17434.24 57.16 53892.83 88888.00 2008-12-06 00:54:43.400 341 17434.25 57.22 53892.78 88888.00 2008-12-06 00:54:43.900 341 17434.25 57.19 53892.71 88888.00 2008-12-06 00:54:44.400 341 17434.21 57.10 53892.63 88888.00 2008-12-06 00:54:44.900 341 17434.21 57.09 53892.70 88888.00 2008-12-06 00:54:45.400 341 17434.23 57.16 53892.71 88888.00 2008-12-06 00:54:45.900 341 17434.27 57.19 53892.79 88888.00 2008-12-06 00:54:46.400 341 17434.24 57.11 53892.79 88888.00 2008-12-06 00:54:46.900 341 17434.29 57.16 53892.73 88888.00 2008-12-06 00:54:47.400 341 17434.23 57.15 53892.71 88888.00 2008-12-06 00:54:47.900 341 17434.25 57.20 53892.70 88888.00 2008-12-06 00:54:48.400 341 17434.21 57.24 53892.69 88888.00 2008-12-06 00:54:48.900 341 17434.17 57.17 53892.80 88888.00 2008-12-06 00:54:49.400 341 17434.18 57.13 53892.92 88888.00 2008-12-06 00:54:49.900 341 17434.15 57.10 53892.90 88888.00 2008-12-06 00:54:50.400 341 17434.13 57.00 53892.90 88888.00 2008-12-06 00:54:50.900 341 17434.10 56.98 53892.87 88888.00 2008-12-06 00:54:51.400 341 17434.04 56.98 53892.89 88888.00 2008-12-06 00:54:51.900 341 17434.06 57.07 53892.76 88888.00 2008-12-06 00:54:52.400 341 17434.05 57.03 53892.75 88888.00 2008-12-06 00:54:52.900 341 17434.04 57.06 53892.83 88888.00 2008-12-06 00:54:53.400 341 17434.02 57.11 53892.84 88888.00 2008-12-06 00:54:53.900 341 17434.04 57.13 53892.85 88888.00 2008-12-06 00:54:54.400 341 17433.99 57.13 53892.86 88888.00 2008-12-06 00:54:54.900 341 17433.94 57.11 53892.83 88888.00 2008-12-06 00:54:55.400 341 17433.82 57.16 53892.80 88888.00 2008-12-06 00:54:55.900 341 17433.86 57.07 53892.81 88888.00 2008-12-06 00:54:56.400 341 17433.87 57.06 53892.75 88888.00 2008-12-06 00:54:56.900 341 17433.83 57.10 53892.81 88888.00 2008-12-06 00:54:57.400 341 17433.84 57.11 53892.90 88888.00 2008-12-06 00:54:57.900 341 17433.78 57.07 53892.91 88888.00 2008-12-06 00:54:58.400 341 17433.76 57.05 53892.95 88888.00 2008-12-06 00:54:58.900 341 17433.80 57.13 53892.91 88888.00 2008-12-06 00:54:59.400 341 17433.79 57.09 53892.81 88888.00 2008-12-06 00:54:59.900 341 17433.73 57.11 53892.74 88888.00 2008-12-06 00:55:00.400 341 17433.72 57.10 53892.80 88888.00 2008-12-06 00:55:00.900 341 17433.77 57.15 53892.81 88888.00 2008-12-06 00:55:01.400 341 17433.69 57.12 53892.78 88888.00 2008-12-06 00:55:01.900 341 17433.70 57.10 53892.74 88888.00 2008-12-06 00:55:02.400 341 17433.67 57.08 53892.83 88888.00 2008-12-06 00:55:02.900 341 17433.60 57.12 53892.87 88888.00 2008-12-06 00:55:03.400 341 17433.58 57.07 53892.84 88888.00 2008-12-06 00:55:03.900 341 17433.63 57.02 53892.82 88888.00 2008-12-06 00:55:04.400 341 17433.56 57.05 53892.85 88888.00 2008-12-06 00:55:04.900 341 17433.53 57.02 53892.93 88888.00 2008-12-06 00:55:05.400 341 17433.51 56.98 53892.92 88888.00 2008-12-06 00:55:05.900 341 17433.51 56.93 53892.86 88888.00 2008-12-06 00:55:06.400 341 17433.56 56.89 53892.94 88888.00 2008-12-06 00:55:06.900 341 17433.56 56.90 53892.93 88888.00 2008-12-06 00:55:07.400 341 17433.53 56.88 53892.96 88888.00 2008-12-06 00:55:07.900 341 17433.55 56.82 53892.94 88888.00 2008-12-06 00:55:08.400 341 17433.57 56.77 53892.87 88888.00 2008-12-06 00:55:08.900 341 17433.49 56.79 53893.02 88888.00 2008-12-06 00:55:09.400 341 17433.42 56.74 53893.04 88888.00 2008-12-06 00:55:09.900 341 17433.34 56.73 53892.93 88888.00 2008-12-06 00:55:10.400 341 17433.38 56.71 53892.85 88888.00 2008-12-06 00:55:10.900 341 17433.39 56.67 53892.84 88888.00 2008-12-06 00:55:11.400 341 17433.35 56.60 53892.85 88888.00 2008-12-06 00:55:11.900 341 17433.36 56.59 53892.86 88888.00 2008-12-06 00:55:12.400 341 17433.41 56.59 53892.89 88888.00 2008-12-06 00:55:12.900 341 17433.51 56.53 53892.83 88888.00 2008-12-06 00:55:13.400 341 17433.42 56.51 53892.90 88888.00 2008-12-06 00:55:13.900 341 17433.39 56.53 53892.86 88888.00 2008-12-06 00:55:14.400 341 17433.49 56.54 53892.79 88888.00 2008-12-06 00:55:14.900 341 17433.47 56.48 53892.79 88888.00 2008-12-06 00:55:15.400 341 17433.36 56.39 53892.74 88888.00 2008-12-06 00:55:15.900 341 17433.31 56.37 53892.73 88888.00 2008-12-06 00:55:16.400 341 17433.36 56.35 53892.74 88888.00 2008-12-06 00:55:16.900 341 17433.47 56.33 53892.69 88888.00 2008-12-06 00:55:17.400 341 17433.55 56.44 53892.65 88888.00 2008-12-06 00:55:17.900 341 17433.55 56.44 53892.64 88888.00 2008-12-06 00:55:18.400 341 17433.51 56.40 53892.67 88888.00 2008-12-06 00:55:18.900 341 17433.56 56.37 53892.69 88888.00 2008-12-06 00:55:19.400 341 17433.57 56.40 53892.65 88888.00 2008-12-06 00:55:19.900 341 17433.55 56.49 53892.63 88888.00 2008-12-06 00:55:20.400 341 17433.51 56.51 53892.63 88888.00 2008-12-06 00:55:20.900 341 17433.46 56.53 53892.68 88888.00 2008-12-06 00:55:21.400 341 17433.54 56.52 53892.62 88888.00 2008-12-06 00:55:21.900 341 17433.62 56.50 53892.65 88888.00 2008-12-06 00:55:22.400 341 17433.62 56.50 53892.60 88888.00 2008-12-06 00:55:22.900 341 17433.58 56.54 53892.60 88888.00 2008-12-06 00:55:23.400 341 17433.57 56.51 53892.68 88888.00 2008-12-06 00:55:23.900 341 17433.54 56.58 53892.70 88888.00 2008-12-06 00:55:24.400 341 17433.66 56.64 53892.67 88888.00 2008-12-06 00:55:24.900 341 17433.70 56.66 53892.65 88888.00 2008-12-06 00:55:25.400 341 17433.73 56.62 53892.74 88888.00 2008-12-06 00:55:25.900 341 17433.66 56.63 53892.71 88888.00 2008-12-06 00:55:26.400 341 17433.53 56.61 53892.63 88888.00 2008-12-06 00:55:26.900 341 17433.60 56.67 53892.61 88888.00 2008-12-06 00:55:27.400 341 17433.62 56.63 53892.56 88888.00 2008-12-06 00:55:27.900 341 17433.64 56.64 53892.61 88888.00 2008-12-06 00:55:28.400 341 17433.74 56.74 53892.57 88888.00 2008-12-06 00:55:28.900 341 17433.79 56.77 53892.62 88888.00 2008-12-06 00:55:29.400 341 17433.83 56.78 53892.62 88888.00 2008-12-06 00:55:29.900 341 17433.76 56.86 53892.60 88888.00 2008-12-06 00:55:30.400 341 17433.79 56.92 53892.51 88888.00 2008-12-06 00:55:30.900 341 17433.79 56.90 53892.60 88888.00 2008-12-06 00:55:31.400 341 17433.78 56.86 53892.51 88888.00 2008-12-06 00:55:31.900 341 17433.80 56.88 53892.49 88888.00 2008-12-06 00:55:32.400 341 17433.80 56.91 53892.57 88888.00 2008-12-06 00:55:32.900 341 17433.77 56.96 53892.51 88888.00 2008-12-06 00:55:33.400 341 17433.69 56.98 53892.58 88888.00 2008-12-06 00:55:33.900 341 17433.65 57.02 53892.65 88888.00 2008-12-06 00:55:34.400 341 17433.70 57.07 53892.62 88888.00 2008-12-06 00:55:34.900 341 17433.67 57.09 53892.65 88888.00 2008-12-06 00:55:35.400 341 17433.66 57.17 53892.50 88888.00 2008-12-06 00:55:35.900 341 17433.66 57.17 53892.44 88888.00 2008-12-06 00:55:36.400 341 17433.69 57.11 53892.39 88888.00 2008-12-06 00:55:36.900 341 17433.69 57.02 53892.34 88888.00 2008-12-06 00:55:37.400 341 17433.72 57.11 53892.44 88888.00 2008-12-06 00:55:37.900 341 17433.76 57.17 53892.40 88888.00 2008-12-06 00:55:38.400 341 17433.78 57.22 53892.46 88888.00 2008-12-06 00:55:38.900 341 17433.77 57.16 53892.48 88888.00 2008-12-06 00:55:39.400 341 17433.73 57.26 53892.53 88888.00 2008-12-06 00:55:39.900 341 17433.70 57.27 53892.57 88888.00 2008-12-06 00:55:40.400 341 17433.64 57.31 53892.48 88888.00 2008-12-06 00:55:40.900 341 17433.59 57.29 53892.56 88888.00 2008-12-06 00:55:41.400 341 17433.57 57.31 53892.52 88888.00 2008-12-06 00:55:41.900 341 17433.59 57.35 53892.44 88888.00 2008-12-06 00:55:42.400 341 17433.64 57.32 53892.42 88888.00 2008-12-06 00:55:42.900 341 17433.62 57.39 53892.47 88888.00 2008-12-06 00:55:43.400 341 17433.52 57.40 53892.58 88888.00 2008-12-06 00:55:43.900 341 17433.54 57.37 53892.59 88888.00 2008-12-06 00:55:44.400 341 17433.55 57.44 53892.46 88888.00 2008-12-06 00:55:44.900 341 17433.45 57.49 53892.52 88888.00 2008-12-06 00:55:45.400 341 17433.47 57.55 53892.56 88888.00 2008-12-06 00:55:45.900 341 17433.51 57.59 53892.48 88888.00 2008-12-06 00:55:46.400 341 17433.53 57.58 53892.40 88888.00 2008-12-06 00:55:46.900 341 17433.55 57.58 53892.34 88888.00 2008-12-06 00:55:47.400 341 17433.49 57.64 53892.28 88888.00 2008-12-06 00:55:47.900 341 17433.43 57.64 53892.29 88888.00 2008-12-06 00:55:48.400 341 17433.29 57.65 53892.42 88888.00 2008-12-06 00:55:48.900 341 17433.24 57.68 53892.50 88888.00 2008-12-06 00:55:49.400 341 17433.25 57.68 53892.46 88888.00 2008-12-06 00:55:49.900 341 17433.24 57.66 53892.47 88888.00 2008-12-06 00:55:50.400 341 17433.13 57.67 53892.52 88888.00 2008-12-06 00:55:50.900 341 17433.08 57.68 53892.56 88888.00 2008-12-06 00:55:51.400 341 17433.07 57.73 53892.58 88888.00 2008-12-06 00:55:51.900 341 17433.05 57.76 53892.59 88888.00 2008-12-06 00:55:52.400 341 17433.04 57.78 53892.62 88888.00 2008-12-06 00:55:52.900 341 17433.01 57.83 53892.58 88888.00 2008-12-06 00:55:53.400 341 17433.03 57.86 53892.55 88888.00 2008-12-06 00:55:53.900 341 17433.05 57.85 53892.49 88888.00 2008-12-06 00:55:54.400 341 17433.02 57.85 53892.56 88888.00 2008-12-06 00:55:54.900 341 17432.98 57.90 53892.52 88888.00 2008-12-06 00:55:55.400 341 17432.88 57.89 53892.50 88888.00 2008-12-06 00:55:55.900 341 17432.87 57.90 53892.48 88888.00 2008-12-06 00:55:56.400 341 17432.86 57.84 53892.52 88888.00 2008-12-06 00:55:56.900 341 17432.84 57.88 53892.50 88888.00 2008-12-06 00:55:57.400 341 17432.82 57.99 53892.55 88888.00 2008-12-06 00:55:57.900 341 17432.78 58.06 53892.51 88888.00 2008-12-06 00:55:58.400 341 17432.72 58.07 53892.50 88888.00 2008-12-06 00:55:58.900 341 17432.73 58.12 53892.50 88888.00 2008-12-06 00:55:59.400 341 17432.80 58.09 53892.57 88888.00 2008-12-06 00:55:59.900 341 17432.81 58.08 53892.59 88888.00 2008-12-06 00:56:00.400 341 17432.71 58.12 53892.52 88888.00 2008-12-06 00:56:00.900 341 17432.67 58.15 53892.47 88888.00 2008-12-06 00:56:01.400 341 17432.65 58.23 53892.52 88888.00 2008-12-06 00:56:01.900 341 17432.51 58.24 53892.57 88888.00 2008-12-06 00:56:02.400 341 17432.47 58.28 53892.56 88888.00 2008-12-06 00:56:02.900 341 17432.49 58.27 53892.51 88888.00 2008-12-06 00:56:03.400 341 17432.50 58.28 53892.42 88888.00 2008-12-06 00:56:03.900 341 17432.49 58.29 53892.49 88888.00 2008-12-06 00:56:04.400 341 17432.40 58.29 53892.51 88888.00 2008-12-06 00:56:04.900 341 17432.29 58.38 53892.52 88888.00 2008-12-06 00:56:05.400 341 17432.19 58.37 53892.56 88888.00 2008-12-06 00:56:05.900 341 17432.15 58.34 53892.48 88888.00 2008-12-06 00:56:06.400 341 17432.07 58.42 53892.47 88888.00 2008-12-06 00:56:06.900 341 17432.06 58.48 53892.53 88888.00 2008-12-06 00:56:07.400 341 17432.04 58.46 53892.53 88888.00 2008-12-06 00:56:07.900 341 17431.96 58.54 53892.53 88888.00 2008-12-06 00:56:08.400 341 17431.88 58.57 53892.59 88888.00 2008-12-06 00:56:08.900 341 17431.84 58.57 53892.59 88888.00 2008-12-06 00:56:09.400 341 17431.80 58.57 53892.59 88888.00 2008-12-06 00:56:09.900 341 17431.73 58.57 53892.55 88888.00 2008-12-06 00:56:10.400 341 17431.70 58.56 53892.55 88888.00 2008-12-06 00:56:10.900 341 17431.62 58.54 53892.51 88888.00 2008-12-06 00:56:11.400 341 17431.54 58.61 53892.55 88888.00 2008-12-06 00:56:11.900 341 17431.44 58.58 53892.57 88888.00 2008-12-06 00:56:12.400 341 17431.37 58.54 53892.62 88888.00 2008-12-06 00:56:12.900 341 17431.42 58.53 53892.68 88888.00 2008-12-06 00:56:13.400 341 17431.44 58.55 53892.60 88888.00 2008-12-06 00:56:13.900 341 17431.31 58.54 53892.56 88888.00 2008-12-06 00:56:14.400 341 17431.30 58.59 53892.60 88888.00 2008-12-06 00:56:14.900 341 17431.29 58.61 53892.53 88888.00 2008-12-06 00:56:15.400 341 17431.38 58.71 53892.57 88888.00 2008-12-06 00:56:15.900 341 17431.38 58.72 53892.57 88888.00 2008-12-06 00:56:16.400 341 17431.32 58.69 53892.58 88888.00 2008-12-06 00:56:16.900 341 17431.29 58.74 53892.59 88888.00 2008-12-06 00:56:17.400 341 17431.30 58.82 53892.58 88888.00 2008-12-06 00:56:17.900 341 17431.27 58.82 53892.53 88888.00 2008-12-06 00:56:18.400 341 17431.30 58.85 53892.47 88888.00 2008-12-06 00:56:18.900 341 17431.29 58.94 53892.51 88888.00 2008-12-06 00:56:19.400 341 17431.21 58.98 53892.56 88888.00 2008-12-06 00:56:19.900 341 17431.27 59.00 53892.61 88888.00 2008-12-06 00:56:20.400 341 17431.27 59.06 53892.59 88888.00 2008-12-06 00:56:20.900 341 17431.27 59.01 53892.63 88888.00 2008-12-06 00:56:21.400 341 17431.28 58.97 53892.69 88888.00 2008-12-06 00:56:21.900 341 17431.22 59.10 53892.65 88888.00 2008-12-06 00:56:22.400 341 17431.22 59.27 53892.56 88888.00 2008-12-06 00:56:22.900 341 17431.14 59.27 53892.61 88888.00 2008-12-06 00:56:23.400 341 17431.23 59.36 53892.52 88888.00 2008-12-06 00:56:23.900 341 17431.32 59.42 53892.53 88888.00 2008-12-06 00:56:24.400 341 17431.32 59.51 53892.51 88888.00 2008-12-06 00:56:24.900 341 17431.25 59.57 53892.48 88888.00 2008-12-06 00:56:25.400 341 17431.25 59.60 53892.47 88888.00 2008-12-06 00:56:25.900 341 17431.40 59.62 53892.45 88888.00 2008-12-06 00:56:26.400 341 17431.41 59.62 53892.51 88888.00 2008-12-06 00:56:26.900 341 17431.34 59.66 53892.49 88888.00 2008-12-06 00:56:27.400 341 17431.32 59.79 53892.37 88888.00 2008-12-06 00:56:27.900 341 17431.29 59.81 53892.38 88888.00 2008-12-06 00:56:28.400 341 17431.33 59.85 53892.42 88888.00 2008-12-06 00:56:28.900 341 17431.38 59.95 53892.47 88888.00 2008-12-06 00:56:29.400 341 17431.42 59.96 53892.41 88888.00 2008-12-06 00:56:29.900 341 17431.30 59.99 53892.37 88888.00 2008-12-06 00:56:30.400 341 17431.32 60.01 53892.42 88888.00 2008-12-06 00:56:30.900 341 17431.35 60.10 53892.48 88888.00 2008-12-06 00:56:31.400 341 17431.30 60.12 53892.46 88888.00 2008-12-06 00:56:31.900 341 17431.24 60.10 53892.45 88888.00 2008-12-06 00:56:32.400 341 17431.27 60.19 53892.40 88888.00 2008-12-06 00:56:32.900 341 17431.28 60.22 53892.35 88888.00 2008-12-06 00:56:33.400 341 17431.29 60.18 53892.38 88888.00 2008-12-06 00:56:33.900 341 17431.24 60.21 53892.49 88888.00 2008-12-06 00:56:34.400 341 17431.18 60.29 53892.55 88888.00 2008-12-06 00:56:34.900 341 17431.22 60.32 53892.51 88888.00 2008-12-06 00:56:35.400 341 17431.18 60.38 53892.44 88888.00 2008-12-06 00:56:35.900 341 17431.17 60.39 53892.37 88888.00 2008-12-06 00:56:36.400 341 17431.20 60.38 53892.37 88888.00 2008-12-06 00:56:36.900 341 17431.19 60.38 53892.39 88888.00 2008-12-06 00:56:37.400 341 17431.23 60.33 53892.48 88888.00 2008-12-06 00:56:37.900 341 17431.12 60.25 53892.40 88888.00 2008-12-06 00:56:38.400 341 17431.07 60.29 53892.33 88888.00 2008-12-06 00:56:38.900 341 17431.02 60.40 53892.31 88888.00 2008-12-06 00:56:39.400 341 17431.13 60.42 53892.37 88888.00 2008-12-06 00:56:39.900 341 17431.23 60.50 53892.42 88888.00 2008-12-06 00:56:40.400 341 17431.19 60.58 53892.38 88888.00 2008-12-06 00:56:40.900 341 17431.12 60.61 53892.33 88888.00 2008-12-06 00:56:41.400 341 17431.10 60.61 53892.41 88888.00 2008-12-06 00:56:41.900 341 17431.10 60.71 53892.51 88888.00 2008-12-06 00:56:42.400 341 17431.12 60.73 53892.46 88888.00 2008-12-06 00:56:42.900 341 17431.19 60.81 53892.45 88888.00 2008-12-06 00:56:43.400 341 17431.21 60.98 53892.34 88888.00 2008-12-06 00:56:43.900 341 17431.14 61.06 53892.41 88888.00 2008-12-06 00:56:44.400 341 17431.18 61.03 53892.47 88888.00 2008-12-06 00:56:44.900 341 17431.21 61.10 53892.37 88888.00 2008-12-06 00:56:45.400 341 17431.14 61.22 53892.23 88888.00 2008-12-06 00:56:45.900 341 17431.19 61.30 53892.23 88888.00 2008-12-06 00:56:46.400 341 17431.20 61.35 53892.13 88888.00 2008-12-06 00:56:46.900 341 17431.11 61.37 53892.13 88888.00 2008-12-06 00:56:47.400 341 17431.08 61.47 53892.16 88888.00 2008-12-06 00:56:47.900 341 17431.15 61.52 53892.13 88888.00 2008-12-06 00:56:48.400 341 17431.22 61.54 53892.12 88888.00 2008-12-06 00:56:48.900 341 17431.28 61.60 53892.13 88888.00 2008-12-06 00:56:49.400 341 17431.28 61.68 53892.15 88888.00 2008-12-06 00:56:49.900 341 17431.33 61.80 53892.13 88888.00 2008-12-06 00:56:50.400 341 17431.33 61.87 53892.11 88888.00 2008-12-06 00:56:50.900 341 17431.38 61.93 53892.11 88888.00 2008-12-06 00:56:51.400 341 17431.33 62.00 53892.05 88888.00 2008-12-06 00:56:51.900 341 17431.30 62.05 53892.07 88888.00 2008-12-06 00:56:52.400 341 17431.31 62.13 53892.19 88888.00 2008-12-06 00:56:52.900 341 17431.47 62.25 53892.14 88888.00 2008-12-06 00:56:53.400 341 17431.53 62.29 53892.00 88888.00 2008-12-06 00:56:53.900 341 17431.55 62.30 53892.03 88888.00 2008-12-06 00:56:54.400 341 17431.60 62.37 53892.04 88888.00 2008-12-06 00:56:54.900 341 17431.53 62.42 53892.04 88888.00 2008-12-06 00:56:55.400 341 17431.61 62.43 53891.97 88888.00 2008-12-06 00:56:55.900 341 17431.54 62.47 53891.92 88888.00 2008-12-06 00:56:56.400 341 17431.58 62.51 53891.91 88888.00 2008-12-06 00:56:56.900 341 17431.63 62.57 53891.99 88888.00 2008-12-06 00:56:57.400 341 17431.64 62.62 53892.11 88888.00 2008-12-06 00:56:57.900 341 17431.66 62.67 53892.08 88888.00 2008-12-06 00:56:58.400 341 17431.82 62.74 53891.93 88888.00 2008-12-06 00:56:58.900 341 17431.76 62.84 53891.88 88888.00 2008-12-06 00:56:59.400 341 17431.82 62.90 53891.93 88888.00 2008-12-06 00:56:59.900 341 17431.89 62.92 53891.89 88888.00 2008-12-06 00:57:00.400 341 17431.94 62.94 53891.89 88888.00 2008-12-06 00:57:00.900 341 17431.95 62.94 53891.88 88888.00 2008-12-06 00:57:01.400 341 17431.92 63.02 53891.79 88888.00 2008-12-06 00:57:01.900 341 17431.89 63.10 53891.75 88888.00 2008-12-06 00:57:02.400 341 17431.90 63.15 53891.79 88888.00 2008-12-06 00:57:02.900 341 17431.96 63.17 53891.91 88888.00 2008-12-06 00:57:03.400 341 17431.93 63.27 53891.83 88888.00 2008-12-06 00:57:03.900 341 17431.84 63.33 53891.83 88888.00 2008-12-06 00:57:04.400 341 17431.89 63.36 53891.86 88888.00 2008-12-06 00:57:04.900 341 17431.88 63.42 53891.89 88888.00 2008-12-06 00:57:05.400 341 17431.88 63.46 53891.93 88888.00 2008-12-06 00:57:05.900 341 17431.83 63.46 53891.91 88888.00 2008-12-06 00:57:06.400 341 17431.91 63.46 53891.96 88888.00 2008-12-06 00:57:06.900 341 17431.92 63.51 53891.97 88888.00 2008-12-06 00:57:07.400 341 17431.86 63.63 53891.97 88888.00 2008-12-06 00:57:07.900 341 17431.86 63.64 53892.05 88888.00 2008-12-06 00:57:08.400 341 17431.91 63.61 53892.01 88888.00 2008-12-06 00:57:08.900 341 17431.98 63.71 53891.96 88888.00 2008-12-06 00:57:09.397 341 17431.95 63.74 53891.99 88888.00 2008-12-06 00:57:09.907 341 17431.98 63.73 53892.00 88888.00 2008-12-06 00:57:10.407 341 17432.07 63.75 53892.00 88888.00 2008-12-06 00:57:10.907 341 17432.07 63.82 53892.02 88888.00 2008-12-06 00:57:11.407 341 17432.11 63.92 53892.01 88888.00 2008-12-06 00:57:11.907 341 17432.00 64.02 53891.96 88888.00 2008-12-06 00:57:12.407 341 17432.04 64.07 53891.95 88888.00 2008-12-06 00:57:12.907 341 17432.17 64.13 53891.94 88888.00 2008-12-06 00:57:13.407 341 17432.09 64.20 53891.90 88888.00 2008-12-06 00:57:13.907 341 17432.16 64.28 53891.81 88888.00 2008-12-06 00:57:14.407 341 17432.26 64.24 53891.82 88888.00 2008-12-06 00:57:14.907 341 17432.30 64.35 53891.88 88888.00 2008-12-06 00:57:15.407 341 17432.23 64.40 53891.81 88888.00 2008-12-06 00:57:15.907 341 17432.32 64.51 53891.81 88888.00 2008-12-06 00:57:16.407 341 17432.36 64.66 53891.78 88888.00 2008-12-06 00:57:16.907 341 17432.43 64.69 53891.82 88888.00 2008-12-06 00:57:17.407 341 17432.49 64.71 53891.81 88888.00 2008-12-06 00:57:17.907 341 17432.50 64.78 53891.81 88888.00 2008-12-06 00:57:18.407 341 17432.47 64.85 53891.85 88888.00 2008-12-06 00:57:18.907 341 17432.51 64.85 53891.92 88888.00 2008-12-06 00:57:19.407 341 17432.60 64.97 53891.88 88888.00 2008-12-06 00:57:19.907 341 17432.64 65.07 53891.86 88888.00 2008-12-06 00:57:20.407 341 17432.67 65.08 53891.73 88888.00 2008-12-06 00:57:20.907 341 17432.70 65.06 53891.79 88888.00 2008-12-06 00:57:21.407 341 17432.66 65.09 53891.81 88888.00 2008-12-06 00:57:21.907 341 17432.70 65.16 53891.78 88888.00 2008-12-06 00:57:22.407 341 17432.77 65.25 53891.72 88888.00 2008-12-06 00:57:22.907 341 17432.84 65.26 53891.56 88888.00 2008-12-06 00:57:23.407 341 17432.88 65.30 53891.62 88888.00 2008-12-06 00:57:23.907 341 17432.95 65.40 53891.60 88888.00 2008-12-06 00:57:24.407 341 17433.05 65.42 53891.63 88888.00 2008-12-06 00:57:24.907 341 17433.15 65.52 53891.59 88888.00 2008-12-06 00:57:25.407 341 17433.18 65.65 53891.55 88888.00 2008-12-06 00:57:25.907 341 17433.21 65.71 53891.52 88888.00 2008-12-06 00:57:26.407 341 17433.26 65.75 53891.44 88888.00 2008-12-06 00:57:26.907 341 17433.33 65.77 53891.52 88888.00 2008-12-06 00:57:27.407 341 17433.42 65.81 53891.60 88888.00 2008-12-06 00:57:27.907 341 17433.53 65.86 53891.57 88888.00 2008-12-06 00:57:28.407 341 17433.59 66.04 53891.57 88888.00 2008-12-06 00:57:28.907 341 17433.65 66.20 53891.55 88888.00 2008-12-06 00:57:29.407 341 17433.65 66.28 53891.55 88888.00 2008-12-06 00:57:29.907 341 17433.69 66.24 53891.47 88888.00 2008-12-06 00:57:30.407 341 17433.74 66.35 53891.50 88888.00 2008-12-06 00:57:30.907 341 17433.84 66.43 53891.61 88888.00 2008-12-06 00:57:31.407 341 17433.89 66.42 53891.52 88888.00 2008-12-06 00:57:31.907 341 17433.95 66.45 53891.52 88888.00 2008-12-06 00:57:32.407 341 17433.98 66.51 53891.60 88888.00 2008-12-06 00:57:32.907 341 17434.07 66.53 53891.52 88888.00 2008-12-06 00:57:33.407 341 17434.16 66.63 53891.43 88888.00 2008-12-06 00:57:33.907 341 17434.18 66.63 53891.48 88888.00 2008-12-06 00:57:34.407 341 17434.21 66.65 53891.47 88888.00 2008-12-06 00:57:34.907 341 17434.19 66.68 53891.49 88888.00 2008-12-06 00:57:35.407 341 17434.31 66.71 53891.57 88888.00 2008-12-06 00:57:35.907 341 17434.35 66.78 53891.49 88888.00 2008-12-06 00:57:36.407 341 17434.39 66.85 53891.49 88888.00 2008-12-06 00:57:36.907 341 17434.41 66.86 53891.50 88888.00 2008-12-06 00:57:37.407 341 17434.51 66.86 53891.59 88888.00 2008-12-06 00:57:37.907 341 17434.48 66.97 53891.55 88888.00 2008-12-06 00:57:38.407 341 17434.50 67.01 53891.50 88888.00 2008-12-06 00:57:38.907 341 17434.55 67.03 53891.48 88888.00 2008-12-06 00:57:39.407 341 17434.54 67.06 53891.45 88888.00 2008-12-06 00:57:39.907 341 17434.61 67.11 53891.56 88888.00 2008-12-06 00:57:40.407 341 17434.71 67.12 53891.51 88888.00 2008-12-06 00:57:40.907 341 17434.71 67.13 53891.49 88888.00 2008-12-06 00:57:41.407 341 17434.80 67.15 53891.40 88888.00 2008-12-06 00:57:41.907 341 17434.88 67.18 53891.51 88888.00 2008-12-06 00:57:42.407 341 17434.92 67.17 53891.50 88888.00 2008-12-06 00:57:42.907 341 17434.85 67.20 53891.48 88888.00 2008-12-06 00:57:43.407 341 17434.85 67.23 53891.49 88888.00 2008-12-06 00:57:43.907 341 17434.95 67.27 53891.50 88888.00 2008-12-06 00:57:44.407 341 17435.10 67.20 53891.48 88888.00 2008-12-06 00:57:44.907 341 17435.08 67.17 53891.52 88888.00 2008-12-06 00:57:45.407 341 17435.10 67.16 53891.57 88888.00 2008-12-06 00:57:45.907 341 17435.15 67.20 53891.60 88888.00 2008-12-06 00:57:46.407 341 17435.22 67.23 53891.68 88888.00 2008-12-06 00:57:46.907 341 17435.20 67.27 53891.62 88888.00 2008-12-06 00:57:47.407 341 17435.20 67.27 53891.52 88888.00 2008-12-06 00:57:47.907 341 17435.27 67.27 53891.55 88888.00 2008-12-06 00:57:48.407 341 17435.37 67.27 53891.45 88888.00 2008-12-06 00:57:48.907 341 17435.39 67.30 53891.48 88888.00 2008-12-06 00:57:49.407 341 17435.42 67.33 53891.44 88888.00 2008-12-06 00:57:49.907 341 17435.53 67.24 53891.44 88888.00 2008-12-06 00:57:50.407 341 17435.63 67.30 53891.37 88888.00 2008-12-06 00:57:50.907 341 17435.72 67.37 53891.45 88888.00 2008-12-06 00:57:51.407 341 17435.74 67.42 53891.44 88888.00 2008-12-06 00:57:51.907 341 17435.80 67.43 53891.43 88888.00 2008-12-06 00:57:52.407 341 17435.84 67.37 53891.49 88888.00 2008-12-06 00:57:52.907 341 17435.86 67.35 53891.48 88888.00 2008-12-06 00:57:53.407 341 17435.90 67.37 53891.43 88888.00 2008-12-06 00:57:53.907 341 17436.02 67.35 53891.41 88888.00 2008-12-06 00:57:54.407 341 17436.05 67.41 53891.39 88888.00 2008-12-06 00:57:54.907 341 17436.08 67.40 53891.36 88888.00 2008-12-06 00:57:55.407 341 17436.11 67.46 53891.40 88888.00 2008-12-06 00:57:55.907 341 17436.13 67.42 53891.35 88888.00 2008-12-06 00:57:56.407 341 17436.17 67.46 53891.41 88888.00 2008-12-06 00:57:56.907 341 17436.14 67.52 53891.45 88888.00 2008-12-06 00:57:57.407 341 17436.12 67.54 53891.49 88888.00 2008-12-06 00:57:57.907 341 17436.22 67.49 53891.50 88888.00 2008-12-06 00:57:58.407 341 17436.28 67.43 53891.52 88888.00 2008-12-06 00:57:58.907 341 17436.32 67.45 53891.57 88888.00 2008-12-06 00:57:59.407 341 17436.35 67.42 53891.63 88888.00 2008-12-06 00:57:59.907 341 17436.44 67.34 53891.52 88888.00 2008-12-06 00:58:00.407 341 17436.48 67.37 53891.41 88888.00 2008-12-06 00:58:00.907 341 17436.51 67.39 53891.43 88888.00 2008-12-06 00:58:01.407 341 17436.51 67.50 53891.45 88888.00 2008-12-06 00:58:01.907 341 17436.49 67.47 53891.46 88888.00 2008-12-06 00:58:02.407 341 17436.44 67.42 53891.46 88888.00 2008-12-06 00:58:02.907 341 17436.50 67.40 53891.45 88888.00 2008-12-06 00:58:03.407 341 17436.64 67.36 53891.52 88888.00 2008-12-06 00:58:03.907 341 17436.70 67.36 53891.51 88888.00 2008-12-06 00:58:04.407 341 17436.72 67.33 53891.50 88888.00 2008-12-06 00:58:04.907 341 17436.78 67.29 53891.53 88888.00 2008-12-06 00:58:05.407 341 17436.83 67.32 53891.61 88888.00 2008-12-06 00:58:05.907 341 17436.98 67.40 53891.59 88888.00 2008-12-06 00:58:06.407 341 17436.99 67.32 53891.53 88888.00 2008-12-06 00:58:06.907 341 17436.98 67.31 53891.46 88888.00 2008-12-06 00:58:07.407 341 17436.96 67.36 53891.37 88888.00 2008-12-06 00:58:07.907 341 17437.04 67.43 53891.39 88888.00 2008-12-06 00:58:08.407 341 17437.00 67.44 53891.47 88888.00 2008-12-06 00:58:08.907 341 17437.02 67.49 53891.47 88888.00 2008-12-06 00:58:09.407 341 17437.15 67.60 53891.46 88888.00 2008-12-06 00:58:09.907 341 17437.16 67.61 53891.47 88888.00 2008-12-06 00:58:10.407 341 17437.13 67.60 53891.41 88888.00 2008-12-06 00:58:10.907 341 17437.19 67.60 53891.45 88888.00 2008-12-06 00:58:11.407 341 17437.19 67.60 53891.55 88888.00 2008-12-06 00:58:11.907 341 17437.24 67.69 53891.50 88888.00 2008-12-06 00:58:12.407 341 17437.26 67.66 53891.50 88888.00 2008-12-06 00:58:12.907 341 17437.30 67.68 53891.40 88888.00 2008-12-06 00:58:13.407 341 17437.36 67.64 53891.38 88888.00 2008-12-06 00:58:13.907 341 17437.43 67.66 53891.41 88888.00 2008-12-06 00:58:14.407 341 17437.37 67.72 53891.44 88888.00 2008-12-06 00:58:14.907 341 17437.40 67.75 53891.33 88888.00 2008-12-06 00:58:15.407 341 17437.45 67.76 53891.36 88888.00 2008-12-06 00:58:15.907 341 17437.49 67.79 53891.50 88888.00 2008-12-06 00:58:16.407 341 17437.50 67.85 53891.47 88888.00 2008-12-06 00:58:16.907 341 17437.40 67.83 53891.55 88888.00 2008-12-06 00:58:17.407 341 17437.45 67.91 53891.43 88888.00 2008-12-06 00:58:17.907 341 17437.50 67.85 53891.53 88888.00 2008-12-06 00:58:18.407 341 17437.40 67.92 53891.59 88888.00 2008-12-06 00:58:18.907 341 17437.36 67.94 53891.49 88888.00 2008-12-06 00:58:19.407 341 17437.39 67.90 53891.50 88888.00 2008-12-06 00:58:19.907 341 17437.45 67.90 53891.57 88888.00 2008-12-06 00:58:20.407 341 17437.44 67.88 53891.53 88888.00 2008-12-06 00:58:20.907 341 17437.43 67.85 53891.62 88888.00 2008-12-06 00:58:21.407 341 17437.37 67.81 53891.58 88888.00 2008-12-06 00:58:21.907 341 17437.32 67.83 53891.60 88888.00 2008-12-06 00:58:22.407 341 17437.22 67.79 53891.64 88888.00 2008-12-06 00:58:22.907 341 17437.26 67.82 53891.63 88888.00 2008-12-06 00:58:23.407 341 17437.31 67.81 53891.63 88888.00 2008-12-06 00:58:23.907 341 17437.30 67.76 53891.68 88888.00 2008-12-06 00:58:24.407 341 17437.27 67.79 53891.63 88888.00 2008-12-06 00:58:24.907 341 17437.29 67.75 53891.60 88888.00 2008-12-06 00:58:25.407 341 17437.31 67.79 53891.60 88888.00 2008-12-06 00:58:25.907 341 17437.33 67.85 53891.64 88888.00 2008-12-06 00:58:26.407 341 17437.29 67.80 53891.62 88888.00 2008-12-06 00:58:26.907 341 17437.23 67.72 53891.48 88888.00 2008-12-06 00:58:27.407 341 17437.29 67.66 53891.51 88888.00 2008-12-06 00:58:27.907 341 17437.27 67.68 53891.68 88888.00 2008-12-06 00:58:28.407 341 17437.27 67.64 53891.73 88888.00 2008-12-06 00:58:28.907 341 17437.25 67.61 53891.79 88888.00 2008-12-06 00:58:29.407 341 17437.26 67.62 53891.64 88888.00 2008-12-06 00:58:29.907 341 17437.21 67.61 53891.57 88888.00 2008-12-06 00:58:30.407 341 17437.15 67.54 53891.58 88888.00 2008-12-06 00:58:30.907 341 17437.12 67.50 53891.56 88888.00 2008-12-06 00:58:31.407 341 17436.98 67.53 53891.59 88888.00 2008-12-06 00:58:31.907 341 17436.83 67.50 53891.69 88888.00 2008-12-06 00:58:32.407 341 17436.81 67.50 53891.79 88888.00 2008-12-06 00:58:32.907 341 17436.90 67.45 53891.78 88888.00 2008-12-06 00:58:33.407 341 17436.92 67.39 53891.69 88888.00 2008-12-06 00:58:33.907 341 17436.85 67.39 53891.67 88888.00 2008-12-06 00:58:34.407 341 17436.88 67.37 53891.67 88888.00 2008-12-06 00:58:34.907 341 17436.88 67.40 53891.70 88888.00 2008-12-06 00:58:35.407 341 17436.86 67.39 53891.75 88888.00 2008-12-06 00:58:35.907 341 17436.82 67.35 53891.80 88888.00 2008-12-06 00:58:36.407 341 17436.80 67.35 53891.79 88888.00 2008-12-06 00:58:36.907 341 17436.84 67.30 53891.70 88888.00 2008-12-06 00:58:37.407 341 17436.94 67.23 53891.73 88888.00 2008-12-06 00:58:37.907 341 17436.95 67.23 53891.81 88888.00 2008-12-06 00:58:38.407 341 17436.90 67.21 53891.74 88888.00 2008-12-06 00:58:38.907 341 17436.92 67.17 53891.68 88888.00 2008-12-06 00:58:39.407 341 17436.91 67.15 53891.75 88888.00 2008-12-06 00:58:39.907 341 17436.92 67.21 53891.74 88888.00 2008-12-06 00:58:40.407 341 17436.91 67.10 53891.77 88888.00 2008-12-06 00:58:40.907 341 17436.88 67.02 53891.71 88888.00 2008-12-06 00:58:41.407 341 17436.91 66.97 53891.71 88888.00 2008-12-06 00:58:41.907 341 17436.99 66.94 53891.77 88888.00 2008-12-06 00:58:42.407 341 17437.02 66.95 53891.82 88888.00 2008-12-06 00:58:42.907 341 17436.96 66.97 53891.77 88888.00 2008-12-06 00:58:43.407 341 17436.94 66.92 53891.73 88888.00 2008-12-06 00:58:43.907 341 17436.99 66.87 53891.86 88888.00 2008-12-06 00:58:44.407 341 17437.03 66.81 53891.86 88888.00 2008-12-06 00:58:44.907 341 17436.98 66.84 53891.75 88888.00 2008-12-06 00:58:45.407 341 17436.94 66.87 53891.77 88888.00 2008-12-06 00:58:45.907 341 17436.90 66.81 53891.79 88888.00 2008-12-06 00:58:46.407 341 17436.89 66.68 53891.81 88888.00 2008-12-06 00:58:46.907 341 17436.89 66.67 53891.77 88888.00 2008-12-06 00:58:47.407 341 17436.84 66.67 53891.85 88888.00 2008-12-06 00:58:47.907 341 17436.83 66.69 53891.95 88888.00 2008-12-06 00:58:48.407 341 17436.84 66.67 53891.88 88888.00 2008-12-06 00:58:48.907 341 17436.81 66.67 53891.88 88888.00 2008-12-06 00:58:49.407 341 17436.74 66.55 53891.91 88888.00 2008-12-06 00:58:49.907 341 17436.73 66.51 53891.94 88888.00 2008-12-06 00:58:50.407 341 17436.74 66.47 53891.91 88888.00 2008-12-06 00:58:50.907 341 17436.82 66.43 53891.90 88888.00 2008-12-06 00:58:51.407 341 17436.86 66.42 53891.82 88888.00 2008-12-06 00:58:51.907 341 17436.78 66.38 53891.78 88888.00 2008-12-06 00:58:52.407 341 17436.80 66.35 53891.74 88888.00 2008-12-06 00:58:52.907 341 17436.86 66.33 53891.71 88888.00 2008-12-06 00:58:53.407 341 17436.85 66.35 53891.86 88888.00 2008-12-06 00:58:53.907 341 17436.86 66.37 53891.92 88888.00 2008-12-06 00:58:54.407 341 17436.78 66.25 53891.92 88888.00 2008-12-06 00:58:54.907 341 17436.74 66.12 53891.85 88888.00 2008-12-06 00:58:55.407 341 17436.83 66.10 53891.82 88888.00 2008-12-06 00:58:55.907 341 17436.83 66.10 53891.79 88888.00 2008-12-06 00:58:56.407 341 17436.82 66.13 53891.74 88888.00 2008-12-06 00:58:56.907 341 17436.75 66.18 53891.79 88888.00 2008-12-06 00:58:57.407 341 17436.76 66.10 53891.77 88888.00 2008-12-06 00:58:57.907 341 17436.74 66.10 53891.77 88888.00 2008-12-06 00:58:58.407 341 17436.72 66.10 53891.81 88888.00 2008-12-06 00:58:58.907 341 17436.71 66.03 53891.86 88888.00 2008-12-06 00:58:59.407 341 17436.70 66.03 53892.00 88888.00 2008-12-06 00:58:59.907 341 17436.76 66.00 53892.01 88888.00 2008-12-06 00:59:00.407 341 17436.80 65.99 53891.92 88888.00 2008-12-06 00:59:00.907 341 17436.83 66.06 53891.83 88888.00 2008-12-06 00:59:01.407 341 17436.79 66.00 53891.90 88888.00 2008-12-06 00:59:01.907 341 17436.70 66.04 53891.92 88888.00 2008-12-06 00:59:02.407 341 17436.73 66.05 53891.93 88888.00 2008-12-06 00:59:02.907 341 17436.83 66.06 53891.90 88888.00 2008-12-06 00:59:03.407 341 17436.89 66.00 53891.89 88888.00 2008-12-06 00:59:03.907 341 17436.92 65.97 53891.94 88888.00 2008-12-06 00:59:04.407 341 17436.91 65.90 53891.97 88888.00 2008-12-06 00:59:04.907 341 17436.84 65.87 53891.89 88888.00 2008-12-06 00:59:05.407 341 17436.85 65.87 53891.88 88888.00 2008-12-06 00:59:05.907 341 17436.84 65.83 53891.91 88888.00 2008-12-06 00:59:06.407 341 17436.80 65.81 53891.92 88888.00 2008-12-06 00:59:06.907 341 17436.80 65.85 53891.89 88888.00 2008-12-06 00:59:07.407 341 17436.86 65.80 53891.88 88888.00 2008-12-06 00:59:07.907 341 17436.85 65.75 53891.82 88888.00 2008-12-06 00:59:08.407 341 17436.85 65.71 53891.82 88888.00 2008-12-06 00:59:08.907 341 17436.86 65.74 53891.81 88888.00 2008-12-06 00:59:09.407 341 17436.84 65.70 53891.75 88888.00 2008-12-06 00:59:09.907 341 17436.80 65.71 53891.85 88888.00 2008-12-06 00:59:10.407 341 17436.79 65.75 53891.86 88888.00 2008-12-06 00:59:10.907 341 17436.82 65.71 53891.84 88888.00 2008-12-06 00:59:11.407 341 17436.78 65.71 53891.79 88888.00 2008-12-06 00:59:11.907 341 17436.85 65.77 53891.79 88888.00 2008-12-06 00:59:12.407 341 17436.84 65.69 53891.77 88888.00 2008-12-06 00:59:12.907 341 17436.85 65.69 53891.79 88888.00 2008-12-06 00:59:13.407 341 17436.81 65.63 53891.85 88888.00 2008-12-06 00:59:13.907 341 17436.90 65.56 53891.88 88888.00 2008-12-06 00:59:14.407 341 17437.02 65.60 53891.81 88888.00 2008-12-06 00:59:14.907 341 17436.98 65.61 53891.77 88888.00 2008-12-06 00:59:15.407 341 17436.95 65.61 53891.77 88888.00 2008-12-06 00:59:15.907 341 17436.96 65.64 53891.75 88888.00 2008-12-06 00:59:16.407 341 17437.01 65.61 53891.69 88888.00 2008-12-06 00:59:16.907 341 17437.04 65.63 53891.69 88888.00 2008-12-06 00:59:17.407 341 17437.09 65.67 53891.73 88888.00 2008-12-06 00:59:17.907 341 17437.16 65.64 53891.78 88888.00 2008-12-06 00:59:18.407 341 17437.25 65.64 53891.74 88888.00 2008-12-06 00:59:18.907 341 17437.31 65.70 53891.73 88888.00 2008-12-06 00:59:19.407 341 17437.22 65.76 53891.78 88888.00 2008-12-06 00:59:19.907 341 17437.25 65.80 53891.75 88888.00 2008-12-06 00:59:20.407 341 17437.27 65.87 53891.77 88888.00 2008-12-06 00:59:20.907 341 17437.30 65.90 53891.71 88888.00 2008-12-06 00:59:21.407 341 17437.39 65.93 53891.74 88888.00 2008-12-06 00:59:21.907 341 17437.41 65.97 53891.73 88888.00 2008-12-06 00:59:22.407 341 17437.36 65.98 53891.79 88888.00 2008-12-06 00:59:22.907 341 17437.42 65.97 53891.82 88888.00 2008-12-06 00:59:23.407 341 17437.39 66.00 53891.83 88888.00 2008-12-06 00:59:23.907 341 17437.42 66.05 53891.82 88888.00 2008-12-06 00:59:24.407 341 17437.46 66.02 53891.78 88888.00 2008-12-06 00:59:24.907 341 17437.43 66.06 53891.72 88888.00 2008-12-06 00:59:25.407 341 17437.41 66.10 53891.74 88888.00 2008-12-06 00:59:25.907 341 17437.41 66.19 53891.81 88888.00 2008-12-06 00:59:26.407 341 17437.44 66.23 53891.91 88888.00 2008-12-06 00:59:26.907 341 17437.44 66.25 53891.95 88888.00 2008-12-06 00:59:27.407 341 17437.51 66.23 53891.88 88888.00 2008-12-06 00:59:27.907 341 17437.60 66.23 53891.81 88888.00 2008-12-06 00:59:28.407 341 17437.63 66.26 53891.85 88888.00 2008-12-06 00:59:28.907 341 17437.64 66.32 53891.92 88888.00 2008-12-06 00:59:29.407 341 17437.62 66.35 53891.93 88888.00 2008-12-06 00:59:29.907 341 17437.62 66.36 53891.88 88888.00 2008-12-06 00:59:30.407 341 17437.66 66.46 53891.86 88888.00 2008-12-06 00:59:30.907 341 17437.68 66.42 53891.82 88888.00 2008-12-06 00:59:31.407 341 17437.60 66.44 53891.79 88888.00 2008-12-06 00:59:31.907 341 17437.62 66.38 53891.90 88888.00 2008-12-06 00:59:32.407 341 17437.76 66.48 53891.81 88888.00 2008-12-06 00:59:32.907 341 17437.74 66.49 53891.74 88888.00 2008-12-06 00:59:33.407 341 17437.86 66.48 53891.79 88888.00 2008-12-06 00:59:33.907 341 17437.86 66.53 53891.74 88888.00 2008-12-06 00:59:34.407 341 17437.90 66.57 53891.72 88888.00 2008-12-06 00:59:34.907 341 17437.90 66.58 53891.73 88888.00 2008-12-06 00:59:35.407 341 17437.92 66.59 53891.72 88888.00 2008-12-06 00:59:35.907 341 17437.84 66.64 53891.63 88888.00 2008-12-06 00:59:36.407 341 17437.78 66.76 53891.67 88888.00 2008-12-06 00:59:36.907 341 17437.84 66.75 53891.64 88888.00 2008-12-06 00:59:37.407 341 17437.91 66.68 53891.70 88888.00 2008-12-06 00:59:37.907 341 17437.94 66.71 53891.77 88888.00 2008-12-06 00:59:38.407 341 17437.91 66.79 53891.77 88888.00 2008-12-06 00:59:38.907 341 17437.86 66.84 53891.73 88888.00 2008-12-06 00:59:39.407 341 17437.84 66.88 53891.83 88888.00 2008-12-06 00:59:39.907 341 17437.92 66.94 53891.79 88888.00 2008-12-06 00:59:40.407 341 17437.96 66.88 53891.75 88888.00 2008-12-06 00:59:40.907 341 17437.94 66.94 53891.72 88888.00 2008-12-06 00:59:41.407 341 17437.91 67.02 53891.69 88888.00 2008-12-06 00:59:41.907 341 17437.93 66.98 53891.64 88888.00 2008-12-06 00:59:42.407 341 17437.92 67.01 53891.68 88888.00 2008-12-06 00:59:42.907 341 17437.95 67.05 53891.72 88888.00 2008-12-06 00:59:43.407 341 17437.97 67.13 53891.74 88888.00 2008-12-06 00:59:43.907 341 17437.98 67.13 53891.69 88888.00 2008-12-06 00:59:44.407 341 17437.98 67.16 53891.68 88888.00 2008-12-06 00:59:44.907 341 17438.05 67.18 53891.63 88888.00 2008-12-06 00:59:45.407 341 17438.12 67.18 53891.64 88888.00 2008-12-06 00:59:45.907 341 17438.11 67.13 53891.62 88888.00 2008-12-06 00:59:46.407 341 17438.12 67.22 53891.56 88888.00 2008-12-06 00:59:46.907 341 17438.06 67.24 53891.60 88888.00 2008-12-06 00:59:47.407 341 17438.06 67.21 53891.64 88888.00 2008-12-06 00:59:47.907 341 17438.12 67.21 53891.61 88888.00 2008-12-06 00:59:48.407 341 17438.22 67.23 53891.58 88888.00 2008-12-06 00:59:48.907 341 17438.18 67.22 53891.63 88888.00 2008-12-06 00:59:49.407 341 17438.06 67.30 53891.66 88888.00 2008-12-06 00:59:49.907 341 17438.14 67.32 53891.58 88888.00 2008-12-06 00:59:50.407 341 17438.13 67.31 53891.52 88888.00 2008-12-06 00:59:50.907 341 17438.04 67.34 53891.52 88888.00 2008-12-06 00:59:51.407 341 17438.09 67.41 53891.60 88888.00 2008-12-06 00:59:51.907 341 17438.07 67.40 53891.64 88888.00 2008-12-06 00:59:52.407 341 17438.09 67.44 53891.59 88888.00 2008-12-06 00:59:52.907 341 17438.12 67.43 53891.57 88888.00 2008-12-06 00:59:53.407 341 17438.14 67.45 53891.55 88888.00 2008-12-06 00:59:53.907 341 17438.24 67.42 53891.49 88888.00 2008-12-06 00:59:54.407 341 17438.23 67.40 53891.56 88888.00 2008-12-06 00:59:54.907 341 17438.18 67.47 53891.62 88888.00 2008-12-06 00:59:55.407 341 17438.22 67.50 53891.62 88888.00 2008-12-06 00:59:55.907 341 17438.29 67.50 53891.52 88888.00 2008-12-06 00:59:56.407 341 17438.29 67.54 53891.57 88888.00 2008-12-06 00:59:56.907 341 17438.26 67.50 53891.53 88888.00 2008-12-06 00:59:57.407 341 17438.33 67.54 53891.46 88888.00 2008-12-06 00:59:57.907 341 17438.39 67.62 53891.49 88888.00 2008-12-06 00:59:58.407 341 17438.41 67.62 53891.50 88888.00 2008-12-06 00:59:58.907 341 17438.33 67.63 53891.63 88888.00 2008-12-06 00:59:59.407 341 17438.29 67.64 53891.57 88888.00 2008-12-06 00:59:59.907 341 17438.38 67.59 53891.55 88888.00 2008-12-06 01:00:00.407 341 17438.38 67.52 53891.55 88888.00 2008-12-06 01:00:00.907 341 17438.42 67.52 53891.59 88888.00 2008-12-06 01:00:01.407 341 17438.42 67.52 53891.64 88888.00 2008-12-06 01:00:01.907 341 17438.39 67.53 53891.61 88888.00 2008-12-06 01:00:02.407 341 17438.45 67.55 53891.62 88888.00 2008-12-06 01:00:02.907 341 17438.42 67.53 53891.63 88888.00 2008-12-06 01:00:03.407 341 17438.44 67.47 53891.55 88888.00 2008-12-06 01:00:03.907 341 17438.44 67.44 53891.56 88888.00 2008-12-06 01:00:04.407 341 17438.45 67.45 53891.53 88888.00 2008-12-06 01:00:04.907 341 17438.43 67.50 53891.60 88888.00 2008-12-06 01:00:05.407 341 17438.41 67.44 53891.66 88888.00 2008-12-06 01:00:05.907 341 17438.47 67.35 53891.60 88888.00 2008-12-06 01:00:06.407 341 17438.53 67.30 53891.63 88888.00 2008-12-06 01:00:06.907 341 17438.65 67.34 53891.71 88888.00 2008-12-06 01:00:07.407 341 17438.68 67.39 53891.69 88888.00 2008-12-06 01:00:07.907 341 17438.65 67.45 53891.52 88888.00 2008-12-06 01:00:08.407 341 17438.62 67.47 53891.53 88888.00 2008-12-06 01:00:08.907 341 17438.66 67.39 53891.56 88888.00 2008-12-06 01:00:09.404 341 17438.70 67.36 53891.60 88888.00 2008-12-06 01:00:09.904 341 17438.73 67.33 53891.61 88888.00 2008-12-06 01:00:10.404 341 17438.73 67.32 53891.69 88888.00 2008-12-06 01:00:10.904 341 17438.77 67.35 53891.63 88888.00 2008-12-06 01:00:11.404 341 17438.72 67.31 53891.58 88888.00 2008-12-06 01:00:11.904 341 17438.69 67.36 53891.58 88888.00 2008-12-06 01:00:12.404 341 17438.59 67.35 53891.59 88888.00 2008-12-06 01:00:12.904 341 17438.60 67.35 53891.52 88888.00 2008-12-06 01:00:13.404 341 17438.64 67.32 53891.49 88888.00 2008-12-06 01:00:13.904 341 17438.64 67.31 53891.60 88888.00 2008-12-06 01:00:14.404 341 17438.70 67.26 53891.53 88888.00 2008-12-06 01:00:14.904 341 17438.70 67.24 53891.55 88888.00 2008-12-06 01:00:15.404 341 17438.67 67.27 53891.58 88888.00 2008-12-06 01:00:15.904 341 17438.70 67.31 53891.55 88888.00 2008-12-06 01:00:16.404 341 17438.79 67.27 53891.59 88888.00 2008-12-06 01:00:16.904 341 17438.82 67.26 53891.53 88888.00 2008-12-06 01:00:17.404 341 17438.88 67.22 53891.47 88888.00 2008-12-06 01:00:17.904 341 17438.87 67.20 53891.48 88888.00 2008-12-06 01:00:18.404 341 17438.86 67.17 53891.46 88888.00 2008-12-06 01:00:18.904 341 17438.92 67.18 53891.48 88888.00 2008-12-06 01:00:19.404 341 17438.99 67.22 53891.52 88888.00 2008-12-06 01:00:19.904 341 17439.05 67.30 53891.40 88888.00 2008-12-06 01:00:20.404 341 17439.13 67.35 53891.43 88888.00 2008-12-06 01:00:20.904 341 17439.04 67.35 53891.51 88888.00 2008-12-06 01:00:21.404 341 17439.07 67.37 53891.51 88888.00 2008-12-06 01:00:21.904 341 17439.16 67.36 53891.51 88888.00 2008-12-06 01:00:22.404 341 17439.18 67.39 53891.58 88888.00 2008-12-06 01:00:22.904 341 17439.23 67.45 53891.46 88888.00 2008-12-06 01:00:23.404 341 17439.24 67.43 53891.30 88888.00 2008-12-06 01:00:23.904 341 17439.19 67.50 53891.41 88888.00 2008-12-06 01:00:24.404 341 17439.16 67.55 53891.43 88888.00 2008-12-06 01:00:24.904 341 17439.20 67.57 53891.48 88888.00 2008-12-06 01:00:25.404 341 17439.17 67.56 53891.49 88888.00 2008-12-06 01:00:25.904 341 17439.23 67.61 53891.47 88888.00 2008-12-06 01:00:26.404 341 17439.24 67.63 53891.39 88888.00 2008-12-06 01:00:26.904 341 17439.37 67.68 53891.34 88888.00 2008-12-06 01:00:27.404 341 17439.47 67.70 53891.34 88888.00 2008-12-06 01:00:27.904 341 17439.49 67.70 53891.36 88888.00 2008-12-06 01:00:28.404 341 17439.46 67.68 53891.40 88888.00 2008-12-06 01:00:28.904 341 17439.55 67.71 53891.40 88888.00 2008-12-06 01:00:29.404 341 17439.54 67.75 53891.43 88888.00 2008-12-06 01:00:29.904 341 17439.45 67.80 53891.43 88888.00 2008-12-06 01:00:30.404 341 17439.50 67.75 53891.47 88888.00 2008-12-06 01:00:30.904 341 17439.50 67.73 53891.51 88888.00 2008-12-06 01:00:31.404 341 17439.46 67.79 53891.46 88888.00 2008-12-06 01:00:31.904 341 17439.48 67.86 53891.29 88888.00 2008-12-06 01:00:32.404 341 17439.37 67.90 53891.34 88888.00 2008-12-06 01:00:32.904 341 17439.36 67.88 53891.37 88888.00 2008-12-06 01:00:33.404 341 17439.40 67.92 53891.41 88888.00 2008-12-06 01:00:33.904 341 17439.39 67.99 53891.52 88888.00 2008-12-06 01:00:34.404 341 17439.46 68.03 53891.51 88888.00 2008-12-06 01:00:34.904 341 17439.43 68.05 53891.50 88888.00 2008-12-06 01:00:35.404 341 17439.40 68.09 53891.48 88888.00 2008-12-06 01:00:35.904 341 17439.40 68.09 53891.46 88888.00 2008-12-06 01:00:36.404 341 17439.41 68.11 53891.56 88888.00 2008-12-06 01:00:36.904 341 17439.34 68.11 53891.62 88888.00 2008-12-06 01:00:37.404 341 17439.31 68.04 53891.62 88888.00 2008-12-06 01:00:37.904 341 17439.34 67.96 53891.70 88888.00 2008-12-06 01:00:38.404 341 17439.40 67.93 53891.64 88888.00 2008-12-06 01:00:38.904 341 17439.46 67.98 53891.69 88888.00 2008-12-06 01:00:39.404 341 17439.31 67.98 53891.66 88888.00 2008-12-06 01:00:39.904 341 17439.25 68.01 53891.71 88888.00 2008-12-06 01:00:40.404 341 17439.26 67.99 53891.63 88888.00 2008-12-06 01:00:40.904 341 17439.33 68.00 53891.67 88888.00 2008-12-06 01:00:41.404 341 17439.29 68.00 53891.66 88888.00 2008-12-06 01:00:41.904 341 17439.27 67.98 53891.59 88888.00 2008-12-06 01:00:42.404 341 17439.24 67.96 53891.59 88888.00 2008-12-06 01:00:42.904 341 17439.19 67.89 53891.61 88888.00 2008-12-06 01:00:43.404 341 17439.23 67.85 53891.56 88888.00 2008-12-06 01:00:43.904 341 17439.26 67.85 53891.61 88888.00 2008-12-06 01:00:44.404 341 17439.33 67.89 53891.69 88888.00 2008-12-06 01:00:44.904 341 17439.34 67.91 53891.68 88888.00 2008-12-06 01:00:45.404 341 17439.35 67.95 53891.61 88888.00 2008-12-06 01:00:45.904 341 17439.44 67.94 53891.60 88888.00 2008-12-06 01:00:46.404 341 17439.40 67.95 53891.47 88888.00 2008-12-06 01:00:46.904 341 17439.38 67.92 53891.50 88888.00 2008-12-06 01:00:47.404 341 17439.41 67.92 53891.46 88888.00 2008-12-06 01:00:47.904 341 17439.44 68.01 53891.49 88888.00 2008-12-06 01:00:48.404 341 17439.51 67.95 53891.50 88888.00 2008-12-06 01:00:48.904 341 17439.61 67.90 53891.53 88888.00 2008-12-06 01:00:49.404 341 17439.59 67.92 53891.66 88888.00 2008-12-06 01:00:49.904 341 17439.60 67.96 53891.68 88888.00 2008-12-06 01:00:50.404 341 17439.68 67.92 53891.64 88888.00 2008-12-06 01:00:50.904 341 17439.62 67.91 53891.44 88888.00 2008-12-06 01:00:51.404 341 17439.69 67.89 53891.37 88888.00 2008-12-06 01:00:51.904 341 17439.71 67.86 53891.39 88888.00 2008-12-06 01:00:52.404 341 17439.71 67.85 53891.43 88888.00 2008-12-06 01:00:52.904 341 17439.67 67.86 53891.47 88888.00 2008-12-06 01:00:53.404 341 17439.71 67.86 53891.46 88888.00 2008-12-06 01:00:53.904 341 17439.69 67.83 53891.44 88888.00 2008-12-06 01:00:54.404 341 17439.76 67.81 53891.46 88888.00 2008-12-06 01:00:54.904 341 17439.82 67.74 53891.46 88888.00 2008-12-06 01:00:55.404 341 17439.79 67.71 53891.45 88888.00 2008-12-06 01:00:55.904 341 17439.77 67.65 53891.47 88888.00 2008-12-06 01:00:56.404 341 17439.80 67.62 53891.50 88888.00 2008-12-06 01:00:56.904 341 17439.79 67.62 53891.57 88888.00 2008-12-06 01:00:57.404 341 17439.72 67.60 53891.58 88888.00 2008-12-06 01:00:57.904 341 17439.70 67.50 53891.67 88888.00 2008-12-06 01:00:58.404 341 17439.67 67.41 53891.69 88888.00 2008-12-06 01:00:58.904 341 17439.74 67.37 53891.55 88888.00 2008-12-06 01:00:59.404 341 17439.71 67.33 53891.51 88888.00 2008-12-06 01:00:59.904 341 17439.78 67.29 53891.63 88888.00 2008-12-06 01:01:00.404 341 17439.72 67.26 53891.62 88888.00 2008-12-06 01:01:00.904 341 17439.72 67.32 53891.66 88888.00 2008-12-06 01:01:01.404 341 17439.81 67.30 53891.71 88888.00 2008-12-06 01:01:01.904 341 17439.80 67.20 53891.68 88888.00 2008-12-06 01:01:02.404 341 17439.85 67.20 53891.59 88888.00 2008-12-06 01:01:02.904 341 17439.89 67.17 53891.64 88888.00 2008-12-06 01:01:03.404 341 17439.84 67.16 53891.68 88888.00 2008-12-06 01:01:03.904 341 17439.86 67.17 53891.69 88888.00 2008-12-06 01:01:04.404 341 17439.92 67.21 53891.62 88888.00 2008-12-06 01:01:04.904 341 17440.01 67.22 53891.60 88888.00 2008-12-06 01:01:05.404 341 17440.08 67.20 53891.62 88888.00 2008-12-06 01:01:05.904 341 17440.19 67.22 53891.56 88888.00 2008-12-06 01:01:06.404 341 17440.19 67.24 53891.52 88888.00 2008-12-06 01:01:06.904 341 17440.27 67.23 53891.60 88888.00 2008-12-06 01:01:07.404 341 17440.43 67.25 53891.64 88888.00 2008-12-06 01:01:07.904 341 17440.39 67.30 53891.64 88888.00 2008-12-06 01:01:08.404 341 17440.46 67.31 53891.61 88888.00 2008-12-06 01:01:08.904 341 17440.49 67.35 53891.59 88888.00 2008-12-06 01:01:09.404 341 17440.51 67.35 53891.56 88888.00 2008-12-06 01:01:09.904 341 17440.60 67.39 53891.52 88888.00 2008-12-06 01:01:10.404 341 17440.61 67.43 53891.52 88888.00 2008-12-06 01:01:10.904 341 17440.61 67.46 53891.58 88888.00 2008-12-06 01:01:11.404 341 17440.67 67.43 53891.53 88888.00 2008-12-06 01:01:11.904 341 17440.76 67.44 53891.45 88888.00 2008-12-06 01:01:12.404 341 17440.82 67.52 53891.47 88888.00 2008-12-06 01:01:12.904 341 17440.83 67.49 53891.51 88888.00 2008-12-06 01:01:13.404 341 17440.83 67.51 53891.48 88888.00 2008-12-06 01:01:13.904 341 17440.84 67.50 53891.50 88888.00 2008-12-06 01:01:14.404 341 17440.93 67.50 53891.47 88888.00 2008-12-06 01:01:14.904 341 17441.00 67.46 53891.40 88888.00 2008-12-06 01:01:15.404 341 17441.10 67.47 53891.29 88888.00 2008-12-06 01:01:15.904 341 17441.22 67.55 53891.28 88888.00 2008-12-06 01:01:16.404 341 17441.31 67.51 53891.32 88888.00 2008-12-06 01:01:16.904 341 17441.37 67.53 53891.34 88888.00 2008-12-06 01:01:17.404 341 17441.41 67.62 53891.32 88888.00 2008-12-06 01:01:17.904 341 17441.41 67.57 53891.33 88888.00 2008-12-06 01:01:18.404 341 17441.35 67.47 53891.25 88888.00 2008-12-06 01:01:18.904 341 17441.33 67.54 53891.17 88888.00 2008-12-06 01:01:19.404 341 17441.51 67.59 53891.18 88888.00 2008-12-06 01:01:19.904 341 17441.56 67.54 53891.29 88888.00 2008-12-06 01:01:20.404 341 17441.60 67.55 53891.32 88888.00 2008-12-06 01:01:20.904 341 17441.68 67.57 53891.33 88888.00 2008-12-06 01:01:21.404 341 17441.69 67.56 53891.33 88888.00 2008-12-06 01:01:21.904 341 17441.69 67.54 53891.23 88888.00 2008-12-06 01:01:22.404 341 17441.70 67.51 53891.27 88888.00 2008-12-06 01:01:22.904 341 17441.74 67.54 53891.35 88888.00 2008-12-06 01:01:23.404 341 17441.82 67.55 53891.29 88888.00 2008-12-06 01:01:23.904 341 17441.92 67.56 53891.26 88888.00 2008-12-06 01:01:24.404 341 17442.01 67.61 53891.23 88888.00 2008-12-06 01:01:24.904 341 17442.10 67.63 53891.23 88888.00 2008-12-06 01:01:25.404 341 17442.16 67.61 53891.33 88888.00 2008-12-06 01:01:25.904 341 17442.21 67.57 53891.36 88888.00 2008-12-06 01:01:26.404 341 17442.27 67.56 53891.37 88888.00 2008-12-06 01:01:26.904 341 17442.25 67.55 53891.28 88888.00 2008-12-06 01:01:27.404 341 17442.25 67.59 53891.24 88888.00 2008-12-06 01:01:27.904 341 17442.31 67.60 53891.23 88888.00 2008-12-06 01:01:28.404 341 17442.26 67.65 53891.16 88888.00 2008-12-06 01:01:28.904 341 17442.30 67.56 53891.28 88888.00 2008-12-06 01:01:29.404 341 17442.39 67.54 53891.30 88888.00 2008-12-06 01:01:29.904 341 17442.37 67.61 53891.27 88888.00 2008-12-06 01:01:30.404 341 17442.47 67.61 53891.30 88888.00 2008-12-06 01:01:30.904 341 17442.58 67.62 53891.32 88888.00 2008-12-06 01:01:31.404 341 17442.55 67.68 53891.19 88888.00 2008-12-06 01:01:31.904 341 17442.44 67.71 53891.18 88888.00 2008-12-06 01:01:32.404 341 17442.57 67.66 53891.27 88888.00 2008-12-06 01:01:32.904 341 17442.72 67.56 53891.29 88888.00 2008-12-06 01:01:33.404 341 17442.83 67.52 53891.25 88888.00 2008-12-06 01:01:33.904 341 17442.85 67.51 53891.22 88888.00 2008-12-06 01:01:34.404 341 17442.91 67.51 53891.22 88888.00 2008-12-06 01:01:34.904 341 17443.00 67.55 53891.19 88888.00 2008-12-06 01:01:35.404 341 17443.00 67.53 53891.28 88888.00 2008-12-06 01:01:35.904 341 17443.03 67.53 53891.28 88888.00 2008-12-06 01:01:36.404 341 17443.05 67.50 53891.32 88888.00 2008-12-06 01:01:36.904 341 17443.14 67.49 53891.26 88888.00 2008-12-06 01:01:37.404 341 17443.19 67.50 53891.16 88888.00 2008-12-06 01:01:37.904 341 17443.23 67.47 53891.10 88888.00 2008-12-06 01:01:38.404 341 17443.25 67.45 53891.13 88888.00 2008-12-06 01:01:38.904 341 17443.33 67.42 53891.22 88888.00 2008-12-06 01:01:39.404 341 17443.42 67.43 53891.11 88888.00 2008-12-06 01:01:39.904 341 17443.46 67.40 53891.08 88888.00 2008-12-06 01:01:40.404 341 17443.55 67.34 53891.15 88888.00 2008-12-06 01:01:40.904 341 17443.58 67.37 53891.11 88888.00 2008-12-06 01:01:41.404 341 17443.68 67.36 53891.10 88888.00 2008-12-06 01:01:41.904 341 17443.74 67.36 53891.11 88888.00 2008-12-06 01:01:42.404 341 17443.87 67.29 53891.08 88888.00 2008-12-06 01:01:42.904 341 17443.95 67.24 53891.11 88888.00 2008-12-06 01:01:43.404 341 17444.04 67.23 53891.10 88888.00 2008-12-06 01:01:43.904 341 17444.04 67.20 53891.02 88888.00 2008-12-06 01:01:44.404 341 17444.06 67.13 53891.06 88888.00 2008-12-06 01:01:44.904 341 17444.17 67.17 53891.03 88888.00 2008-12-06 01:01:45.404 341 17444.17 67.20 53891.08 88888.00 2008-12-06 01:01:45.904 341 17444.10 67.15 53891.04 88888.00 2008-12-06 01:01:46.404 341 17444.16 67.14 53891.03 88888.00 2008-12-06 01:01:46.904 341 17444.33 67.13 53891.03 88888.00 2008-12-06 01:01:47.404 341 17444.50 67.10 53891.04 88888.00 2008-12-06 01:01:47.904 341 17444.49 67.12 53891.12 88888.00 2008-12-06 01:01:48.404 341 17444.56 67.10 53891.12 88888.00 2008-12-06 01:01:48.904 341 17444.55 67.04 53890.99 88888.00 2008-12-06 01:01:49.404 341 17444.57 66.97 53890.95 88888.00 2008-12-06 01:01:49.904 341 17444.64 66.95 53890.95 88888.00 2008-12-06 01:01:50.404 341 17444.74 66.93 53891.06 88888.00 2008-12-06 01:01:50.904 341 17444.84 66.86 53890.99 88888.00 2008-12-06 01:01:51.404 341 17444.90 66.84 53891.05 88888.00 2008-12-06 01:01:51.904 341 17445.04 66.82 53891.07 88888.00 2008-12-06 01:01:52.404 341 17445.00 66.81 53891.02 88888.00 2008-12-06 01:01:52.904 341 17445.02 66.72 53890.88 88888.00 2008-12-06 01:01:53.404 341 17445.13 66.66 53890.90 88888.00 2008-12-06 01:01:53.904 341 17445.16 66.68 53890.93 88888.00 2008-12-06 01:01:54.404 341 17445.18 66.69 53890.96 88888.00 2008-12-06 01:01:54.904 341 17445.32 66.69 53890.96 88888.00 2008-12-06 01:01:55.404 341 17445.40 66.65 53891.00 88888.00 2008-12-06 01:01:55.904 341 17445.43 66.66 53891.05 88888.00 2008-12-06 01:01:56.404 341 17445.60 66.67 53891.05 88888.00 2008-12-06 01:01:56.904 341 17445.74 66.63 53891.05 88888.00 2008-12-06 01:01:57.404 341 17445.84 66.56 53891.11 88888.00 2008-12-06 01:01:57.904 341 17445.87 66.54 53891.10 88888.00 2008-12-06 01:01:58.404 341 17445.89 66.46 53891.00 88888.00 2008-12-06 01:01:58.904 341 17445.98 66.42 53890.97 88888.00 2008-12-06 01:01:59.404 341 17445.96 66.43 53891.00 88888.00 2008-12-06 01:01:59.904 341 17446.05 66.35 53891.04 88888.00 2008-12-06 01:02:00.404 341 17446.12 66.33 53891.06 88888.00 2008-12-06 01:02:00.904 341 17446.18 66.38 53891.08 88888.00 2008-12-06 01:02:01.404 341 17446.32 66.34 53890.99 88888.00 2008-12-06 01:02:01.904 341 17446.44 66.30 53890.96 88888.00 2008-12-06 01:02:02.404 341 17446.49 66.38 53890.95 88888.00 2008-12-06 01:02:02.904 341 17446.58 66.38 53890.92 88888.00 2008-12-06 01:02:03.404 341 17446.64 66.35 53890.92 88888.00 2008-12-06 01:02:03.904 341 17446.69 66.32 53890.93 88888.00 2008-12-06 01:02:04.404 341 17446.74 66.25 53890.87 88888.00 2008-12-06 01:02:04.904 341 17446.86 66.17 53890.95 88888.00 2008-12-06 01:02:05.404 341 17446.99 66.17 53890.92 88888.00 2008-12-06 01:02:05.904 341 17447.01 66.17 53890.85 88888.00 2008-12-06 01:02:06.404 341 17447.09 66.09 53890.87 88888.00 2008-12-06 01:02:06.904 341 17447.13 66.05 53890.83 88888.00 2008-12-06 01:02:07.404 341 17447.22 66.05 53890.82 88888.00 2008-12-06 01:02:07.904 341 17447.23 65.99 53890.89 88888.00 2008-12-06 01:02:08.404 341 17447.31 65.99 53890.88 88888.00 2008-12-06 01:02:08.904 341 17447.46 66.02 53890.84 88888.00 2008-12-06 01:02:09.404 341 17447.50 65.96 53890.94 88888.00 2008-12-06 01:02:09.904 341 17447.44 65.87 53890.90 88888.00 2008-12-06 01:02:10.404 341 17447.47 65.79 53890.93 88888.00 2008-12-06 01:02:10.904 341 17447.54 65.79 53890.97 88888.00 2008-12-06 01:02:11.404 341 17447.64 65.75 53890.89 88888.00 2008-12-06 01:02:11.904 341 17447.65 65.70 53890.77 88888.00 2008-12-06 01:02:12.404 341 17447.70 65.65 53890.74 88888.00 2008-12-06 01:02:12.904 341 17447.71 65.52 53890.74 88888.00 2008-12-06 01:02:13.404 341 17447.72 65.49 53890.71 88888.00 2008-12-06 01:02:13.904 341 17447.90 65.49 53890.81 88888.00 2008-12-06 01:02:14.404 341 17447.90 65.44 53890.90 88888.00 2008-12-06 01:02:14.904 341 17447.86 65.45 53890.93 88888.00 2008-12-06 01:02:15.404 341 17447.95 65.47 53890.89 88888.00 2008-12-06 01:02:15.904 341 17448.00 65.41 53890.94 88888.00 2008-12-06 01:02:16.404 341 17448.04 65.40 53890.93 88888.00 2008-12-06 01:02:16.904 341 17448.09 65.47 53890.94 88888.00 2008-12-06 01:02:17.404 341 17448.09 65.36 53891.11 88888.00 2008-12-06 01:02:17.904 341 17448.29 65.30 53891.08 88888.00 2008-12-06 01:02:18.404 341 17448.32 65.29 53891.11 88888.00 2008-12-06 01:02:18.904 341 17448.28 65.36 53891.10 88888.00 2008-12-06 01:02:19.404 341 17448.37 65.35 53891.03 88888.00 2008-12-06 01:02:19.904 341 17448.43 65.31 53890.95 88888.00 2008-12-06 01:02:20.404 341 17448.51 65.21 53890.91 88888.00 2008-12-06 01:02:20.904 341 17448.53 65.29 53890.91 88888.00 2008-12-06 01:02:21.404 341 17448.63 65.24 53890.93 88888.00 2008-12-06 01:02:21.904 341 17448.66 65.17 53890.97 88888.00 2008-12-06 01:02:22.404 341 17448.70 65.16 53891.02 88888.00 2008-12-06 01:02:22.904 341 17448.76 65.13 53890.97 88888.00 2008-12-06 01:02:23.404 341 17448.83 65.15 53891.02 88888.00 2008-12-06 01:02:23.904 341 17448.87 65.10 53890.96 88888.00 2008-12-06 01:02:24.404 341 17448.92 65.07 53891.06 88888.00 2008-12-06 01:02:24.904 341 17448.98 65.10 53891.07 88888.00 2008-12-06 01:02:25.404 341 17449.02 65.10 53891.03 88888.00 2008-12-06 01:02:25.904 341 17449.08 65.11 53891.06 88888.00 2008-12-06 01:02:26.404 341 17449.07 65.08 53891.06 88888.00 2008-12-06 01:02:26.904 341 17449.16 65.11 53891.11 88888.00 2008-12-06 01:02:27.404 341 17449.24 65.09 53891.06 88888.00 2008-12-06 01:02:27.904 341 17449.26 65.07 53891.14 88888.00 2008-12-06 01:02:28.404 341 17449.30 65.11 53891.26 88888.00 2008-12-06 01:02:28.904 341 17449.34 65.15 53891.26 88888.00 2008-12-06 01:02:29.404 341 17449.37 65.12 53891.16 88888.00 2008-12-06 01:02:29.904 341 17449.43 65.03 53891.17 88888.00 2008-12-06 01:02:30.404 341 17449.53 65.00 53891.11 88888.00 2008-12-06 01:02:30.904 341 17449.56 64.95 53891.01 88888.00 2008-12-06 01:02:31.404 341 17449.51 64.91 53891.03 88888.00 2008-12-06 01:02:31.904 341 17449.60 64.91 53891.12 88888.00 2008-12-06 01:02:32.404 341 17449.59 64.83 53891.12 88888.00 2008-12-06 01:02:32.904 341 17449.59 64.81 53891.11 88888.00 2008-12-06 01:02:33.404 341 17449.56 64.87 53891.07 88888.00 2008-12-06 01:02:33.904 341 17449.58 64.83 53891.02 88888.00 2008-12-06 01:02:34.404 341 17449.57 64.76 53891.08 88888.00 2008-12-06 01:02:34.904 341 17449.65 64.77 53891.06 88888.00 2008-12-06 01:02:35.404 341 17449.67 64.76 53891.07 88888.00 2008-12-06 01:02:35.904 341 17449.70 64.79 53891.10 88888.00 2008-12-06 01:02:36.404 341 17449.68 64.86 53891.08 88888.00 2008-12-06 01:02:36.904 341 17449.76 64.88 53891.11 88888.00 2008-12-06 01:02:37.404 341 17449.76 64.76 53891.12 88888.00 2008-12-06 01:02:37.904 341 17449.77 64.76 53891.16 88888.00 2008-12-06 01:02:38.404 341 17449.82 64.71 53891.13 88888.00 2008-12-06 01:02:38.904 341 17449.77 64.71 53891.15 88888.00 2008-12-06 01:02:39.404 341 17449.74 64.68 53891.17 88888.00 2008-12-06 01:02:39.904 341 17449.70 64.68 53891.23 88888.00 2008-12-06 01:02:40.404 341 17449.80 64.68 53891.28 88888.00 2008-12-06 01:02:40.904 341 17449.89 64.70 53891.16 88888.00 2008-12-06 01:02:41.404 341 17449.94 64.69 53891.15 88888.00 2008-12-06 01:02:41.904 341 17449.96 64.63 53891.19 88888.00 2008-12-06 01:02:42.404 341 17449.94 64.62 53891.25 88888.00 2008-12-06 01:02:42.904 341 17449.96 64.57 53891.18 88888.00 2008-12-06 01:02:43.404 341 17449.91 64.57 53891.27 88888.00 2008-12-06 01:02:43.904 341 17449.87 64.58 53891.28 88888.00 2008-12-06 01:02:44.404 341 17449.98 64.54 53891.27 88888.00 2008-12-06 01:02:44.904 341 17449.95 64.58 53891.24 88888.00 2008-12-06 01:02:45.404 341 17449.96 64.61 53891.22 88888.00 2008-12-06 01:02:45.904 341 17450.07 64.67 53891.25 88888.00 2008-12-06 01:02:46.404 341 17450.02 64.64 53891.19 88888.00 2008-12-06 01:02:46.904 341 17449.96 64.62 53891.25 88888.00 2008-12-06 01:02:47.404 341 17450.00 64.62 53891.30 88888.00 2008-12-06 01:02:47.904 341 17449.98 64.60 53891.24 88888.00 2008-12-06 01:02:48.404 341 17450.00 64.58 53891.24 88888.00 2008-12-06 01:02:48.904 341 17450.02 64.60 53891.28 88888.00 2008-12-06 01:02:49.404 341 17449.97 64.58 53891.25 88888.00 2008-12-06 01:02:49.904 341 17450.08 64.54 53891.28 88888.00 2008-12-06 01:02:50.404 341 17450.04 64.56 53891.30 88888.00 2008-12-06 01:02:50.904 341 17450.12 64.60 53891.30 88888.00 2008-12-06 01:02:51.404 341 17450.18 64.62 53891.45 88888.00 2008-12-06 01:02:51.904 341 17450.21 64.58 53891.45 88888.00 2008-12-06 01:02:52.404 341 17450.29 64.57 53891.37 88888.00 2008-12-06 01:02:52.904 341 17450.29 64.61 53891.43 88888.00 2008-12-06 01:02:53.404 341 17450.35 64.59 53891.43 88888.00 2008-12-06 01:02:53.904 341 17450.33 64.56 53891.37 88888.00 2008-12-06 01:02:54.404 341 17450.39 64.53 53891.44 88888.00 2008-12-06 01:02:54.904 341 17450.39 64.57 53891.46 88888.00 2008-12-06 01:02:55.404 341 17450.43 64.64 53891.40 88888.00 2008-12-06 01:02:55.904 341 17450.40 64.61 53891.35 88888.00 2008-12-06 01:02:56.404 341 17450.48 64.61 53891.35 88888.00 2008-12-06 01:02:56.904 341 17450.49 64.66 53891.34 88888.00 2008-12-06 01:02:57.404 341 17450.51 64.64 53891.40 88888.00 2008-12-06 01:02:57.904 341 17450.61 64.63 53891.37 88888.00 2008-12-06 01:02:58.404 341 17450.66 64.57 53891.41 88888.00 2008-12-06 01:02:58.904 341 17450.63 64.61 53891.41 88888.00 2008-12-06 01:02:59.404 341 17450.60 64.62 53891.47 88888.00 2008-12-06 01:02:59.904 341 17450.55 64.64 53891.53 88888.00 2008-12-06 01:03:00.404 341 17450.56 64.61 53891.61 88888.00 2008-12-06 01:03:00.904 341 17450.68 64.61 53891.57 88888.00 2008-12-06 01:03:01.404 341 17450.69 64.62 53891.44 88888.00 2008-12-06 01:03:01.904 341 17450.68 64.58 53891.46 88888.00 2008-12-06 01:03:02.404 341 17450.71 64.56 53891.48 88888.00 2008-12-06 01:03:02.904 341 17450.74 64.53 53891.48 88888.00 2008-12-06 01:03:03.404 341 17450.78 64.53 53891.44 88888.00 2008-12-06 01:03:03.904 341 17450.88 64.54 53891.36 88888.00 2008-12-06 01:03:04.404 341 17450.84 64.57 53891.41 88888.00 2008-12-06 01:03:04.904 341 17450.78 64.56 53891.33 88888.00 2008-12-06 01:03:05.404 341 17450.83 64.49 53891.26 88888.00 2008-12-06 01:03:05.904 341 17450.93 64.50 53891.19 88888.00 2008-12-06 01:03:06.404 341 17450.96 64.49 53891.26 88888.00 2008-12-06 01:03:06.904 341 17450.87 64.51 53891.32 88888.00 2008-12-06 01:03:07.404 341 17450.89 64.54 53891.41 88888.00 2008-12-06 01:03:07.904 341 17451.00 64.54 53891.44 88888.00 2008-12-06 01:03:08.404 341 17451.07 64.52 53891.47 88888.00 2008-12-06 01:03:08.904 341 17451.11 64.57 53891.51 88888.00 2008-12-06 01:03:09.404 341 17451.15 64.56 53891.53 88888.00 2008-12-06 01:03:09.904 341 17451.19 64.50 53891.50 88888.00 2008-12-06 01:03:10.401 341 17451.12 64.54 53891.51 88888.00 2008-12-06 01:03:10.901 341 17451.14 64.57 53891.45 88888.00 2008-12-06 01:03:11.401 341 17451.20 64.54 53891.36 88888.00 2008-12-06 01:03:11.901 341 17451.27 64.51 53891.46 88888.00 2008-12-06 01:03:12.401 341 17451.33 64.53 53891.52 88888.00 2008-12-06 01:03:12.901 341 17451.41 64.59 53891.46 88888.00 2008-12-06 01:03:13.401 341 17451.35 64.57 53891.43 88888.00 2008-12-06 01:03:13.901 341 17451.34 64.53 53891.45 88888.00 2008-12-06 01:03:14.401 341 17451.33 64.51 53891.46 88888.00 2008-12-06 01:03:14.901 341 17451.39 64.56 53891.43 88888.00 2008-12-06 01:03:15.401 341 17451.52 64.53 53891.44 88888.00 2008-12-06 01:03:15.901 341 17451.62 64.51 53891.41 88888.00 2008-12-06 01:03:16.401 341 17451.62 64.60 53891.45 88888.00 2008-12-06 01:03:16.901 341 17451.70 64.53 53891.56 88888.00 2008-12-06 01:03:17.401 341 17451.75 64.54 53891.59 88888.00 2008-12-06 01:03:17.901 341 17451.80 64.57 53891.47 88888.00 2008-12-06 01:03:18.401 341 17451.88 64.57 53891.46 88888.00 2008-12-06 01:03:18.901 341 17451.88 64.53 53891.43 88888.00 2008-12-06 01:03:19.401 341 17451.89 64.58 53891.38 88888.00 2008-12-06 01:03:19.901 341 17451.90 64.68 53891.39 88888.00 2008-12-06 01:03:20.401 341 17451.91 64.68 53891.38 88888.00 2008-12-06 01:03:20.901 341 17451.90 64.68 53891.37 88888.00 2008-12-06 01:03:21.401 341 17451.88 64.74 53891.47 88888.00 2008-12-06 01:03:21.901 341 17451.90 64.74 53891.58 88888.00 2008-12-06 01:03:22.401 341 17451.95 64.71 53891.52 88888.00 2008-12-06 01:03:22.901 341 17452.09 64.68 53891.49 88888.00 2008-12-06 01:03:23.401 341 17452.09 64.71 53891.58 88888.00 2008-12-06 01:03:23.901 341 17452.09 64.72 53891.61 88888.00 2008-12-06 01:03:24.401 341 17452.14 64.72 53891.56 88888.00 2008-12-06 01:03:24.901 341 17452.12 64.71 53891.57 88888.00 2008-12-06 01:03:25.401 341 17452.16 64.73 53891.58 88888.00 2008-12-06 01:03:25.901 341 17452.23 64.80 53891.63 88888.00 2008-12-06 01:03:26.401 341 17452.37 64.79 53891.66 88888.00 2008-12-06 01:03:26.901 341 17452.33 64.74 53891.66 88888.00 2008-12-06 01:03:27.401 341 17452.33 64.80 53891.64 88888.00 2008-12-06 01:03:27.901 341 17452.39 64.78 53891.72 88888.00 2008-12-06 01:03:28.401 341 17452.50 64.77 53891.69 88888.00 2008-12-06 01:03:28.901 341 17452.56 64.83 53891.71 88888.00 2008-12-06 01:03:29.401 341 17452.55 64.86 53891.66 88888.00 2008-12-06 01:03:29.901 341 17452.47 64.87 53891.60 88888.00 2008-12-06 01:03:30.401 341 17452.57 64.85 53891.58 88888.00 2008-12-06 01:03:30.901 341 17452.63 64.89 53891.64 88888.00 2008-12-06 01:03:31.401 341 17452.64 64.87 53891.74 88888.00 2008-12-06 01:03:31.901 341 17452.61 64.92 53891.73 88888.00 2008-12-06 01:03:32.401 341 17452.66 64.95 53891.68 88888.00 2008-12-06 01:03:32.901 341 17452.71 64.96 53891.79 88888.00 2008-12-06 01:03:33.401 341 17452.75 64.93 53891.80 88888.00 2008-12-06 01:03:33.901 341 17452.75 64.93 53891.74 88888.00 2008-12-06 01:03:34.401 341 17452.84 64.96 53891.75 88888.00 2008-12-06 01:03:34.901 341 17452.87 64.99 53891.72 88888.00 2008-12-06 01:03:35.401 341 17452.91 65.02 53891.72 88888.00 2008-12-06 01:03:35.901 341 17452.94 64.99 53891.72 88888.00 2008-12-06 01:03:36.401 341 17453.00 64.98 53891.74 88888.00 2008-12-06 01:03:36.901 341 17453.06 65.02 53891.81 88888.00 2008-12-06 01:03:37.401 341 17453.11 65.06 53891.83 88888.00 2008-12-06 01:03:37.901 341 17453.19 65.02 53891.77 88888.00 2008-12-06 01:03:38.401 341 17453.21 65.05 53891.69 88888.00 2008-12-06 01:03:38.901 341 17453.23 64.99 53891.75 88888.00 2008-12-06 01:03:39.401 341 17453.25 64.99 53891.80 88888.00 2008-12-06 01:03:39.901 341 17453.29 65.03 53891.78 88888.00 2008-12-06 01:03:40.401 341 17453.21 65.05 53891.74 88888.00 2008-12-06 01:03:40.901 341 17453.29 65.01 53891.61 88888.00 2008-12-06 01:03:41.401 341 17453.39 65.01 53891.63 88888.00 2008-12-06 01:03:41.901 341 17453.41 64.96 53891.69 88888.00 2008-12-06 01:03:42.401 341 17453.42 64.89 53891.66 88888.00 2008-12-06 01:03:42.901 341 17453.46 64.96 53891.58 88888.00 2008-12-06 01:03:43.401 341 17453.58 64.97 53891.61 88888.00 2008-12-06 01:03:43.901 341 17453.63 64.96 53891.69 88888.00 2008-12-06 01:03:44.401 341 17453.65 64.98 53891.71 88888.00 2008-12-06 01:03:44.901 341 17453.66 64.93 53891.61 88888.00 2008-12-06 01:03:45.401 341 17453.64 64.90 53891.52 88888.00 2008-12-06 01:03:45.901 341 17453.64 64.88 53891.52 88888.00 2008-12-06 01:03:46.401 341 17453.72 64.85 53891.61 88888.00 2008-12-06 01:03:46.901 341 17453.76 64.85 53891.68 88888.00 2008-12-06 01:03:47.401 341 17453.88 64.87 53891.61 88888.00 2008-12-06 01:03:47.901 341 17453.95 64.88 53891.61 88888.00 2008-12-06 01:03:48.401 341 17454.03 64.95 53891.66 88888.00 2008-12-06 01:03:48.901 341 17454.04 64.98 53891.67 88888.00 2008-12-06 01:03:49.401 341 17454.08 64.96 53891.69 88888.00 2008-12-06 01:03:49.901 341 17454.15 64.99 53891.67 88888.00 2008-12-06 01:03:50.401 341 17454.25 65.02 53891.59 88888.00 2008-12-06 01:03:50.901 341 17454.34 64.97 53891.57 88888.00 2008-12-06 01:03:51.401 341 17454.34 64.98 53891.57 88888.00 2008-12-06 01:03:51.901 341 17454.38 65.06 53891.52 88888.00 2008-12-06 01:03:52.401 341 17454.44 65.09 53891.56 88888.00 2008-12-06 01:03:52.901 341 17454.47 65.16 53891.55 88888.00 2008-12-06 01:03:53.401 341 17454.49 65.10 53891.52 88888.00 2008-12-06 01:03:53.901 341 17454.59 65.08 53891.62 88888.00 2008-12-06 01:03:54.401 341 17454.66 65.07 53891.60 88888.00 2008-12-06 01:03:54.901 341 17454.65 65.01 53891.56 88888.00 2008-12-06 01:03:55.401 341 17454.79 65.06 53891.56 88888.00 2008-12-06 01:03:55.901 341 17454.87 65.17 53891.48 88888.00 2008-12-06 01:03:56.401 341 17454.84 65.16 53891.52 88888.00 2008-12-06 01:03:56.901 341 17454.88 65.12 53891.49 88888.00 2008-12-06 01:03:57.401 341 17454.90 65.09 53891.53 88888.00 2008-12-06 01:03:57.901 341 17454.95 65.00 53891.49 88888.00 2008-12-06 01:03:58.401 341 17455.08 64.98 53891.46 88888.00 2008-12-06 01:03:58.901 341 17455.13 65.06 53891.46 88888.00 2008-12-06 01:03:59.401 341 17455.07 65.07 53891.58 88888.00 2008-12-06 01:03:59.901 341 17455.09 65.07 53891.71 88888.00 2008-12-06 01:04:00.401 341 17455.17 65.00 53891.73 88888.00 2008-12-06 01:04:00.901 341 17455.27 64.96 53891.68 88888.00 2008-12-06 01:04:01.401 341 17455.29 64.93 53891.57 88888.00 2008-12-06 01:04:01.901 341 17455.28 65.01 53891.62 88888.00 2008-12-06 01:04:02.401 341 17455.30 65.01 53891.62 88888.00 2008-12-06 01:04:02.901 341 17455.39 65.02 53891.57 88888.00 2008-12-06 01:04:03.401 341 17455.39 65.03 53891.48 88888.00 2008-12-06 01:04:03.901 341 17455.45 65.03 53891.52 88888.00 2008-12-06 01:04:04.401 341 17455.55 65.07 53891.66 88888.00 2008-12-06 01:04:04.901 341 17455.66 65.06 53891.66 88888.00 2008-12-06 01:04:05.401 341 17455.76 65.09 53891.51 88888.00 2008-12-06 01:04:05.901 341 17455.83 65.12 53891.46 88888.00 2008-12-06 01:04:06.401 341 17455.93 65.10 53891.45 88888.00 2008-12-06 01:04:06.901 341 17456.03 65.07 53891.35 88888.00 2008-12-06 01:04:07.401 341 17456.08 65.11 53891.28 88888.00 2008-12-06 01:04:07.901 341 17456.09 65.15 53891.33 88888.00 2008-12-06 01:04:08.401 341 17456.19 65.15 53891.35 88888.00 2008-12-06 01:04:08.901 341 17456.34 65.20 53891.41 88888.00 2008-12-06 01:04:09.401 341 17456.41 65.29 53891.44 88888.00 2008-12-06 01:04:09.901 341 17456.48 65.19 53891.53 88888.00 2008-12-06 01:04:10.401 341 17456.53 65.17 53891.45 88888.00 2008-12-06 01:04:10.901 341 17456.63 65.16 53891.41 88888.00 2008-12-06 01:04:11.401 341 17456.70 65.22 53891.46 88888.00 2008-12-06 01:04:11.901 341 17456.66 65.19 53891.40 88888.00 2008-12-06 01:04:12.401 341 17456.73 65.16 53891.41 88888.00 2008-12-06 01:04:12.901 341 17456.81 65.18 53891.46 88888.00 2008-12-06 01:04:13.401 341 17456.91 65.17 53891.48 88888.00 2008-12-06 01:04:13.901 341 17456.99 65.22 53891.47 88888.00 2008-12-06 01:04:14.401 341 17457.07 65.19 53891.43 88888.00 2008-12-06 01:04:14.901 341 17457.12 65.11 53891.44 88888.00 2008-12-06 01:04:15.401 341 17457.23 65.02 53891.37 88888.00 2008-12-06 01:04:15.901 341 17457.25 65.11 53891.35 88888.00 2008-12-06 01:04:16.401 341 17457.25 65.25 53891.46 88888.00 2008-12-06 01:04:16.901 341 17457.34 65.25 53891.46 88888.00 2008-12-06 01:04:17.401 341 17457.39 65.18 53891.45 88888.00 2008-12-06 01:04:17.901 341 17457.44 65.15 53891.52 88888.00 2008-12-06 01:04:18.401 341 17457.60 65.15 53891.45 88888.00 2008-12-06 01:04:18.901 341 17457.60 65.16 53891.40 88888.00 2008-12-06 01:04:19.401 341 17457.70 65.11 53891.41 88888.00 2008-12-06 01:04:19.901 341 17457.78 65.09 53891.59 88888.00 2008-12-06 01:04:20.401 341 17457.82 65.15 53891.59 88888.00 2008-12-06 01:04:20.901 341 17457.92 65.09 53891.63 88888.00 2008-12-06 01:04:21.401 341 17458.02 65.02 53891.67 88888.00 2008-12-06 01:04:21.901 341 17458.06 65.03 53891.69 88888.00 2008-12-06 01:04:22.401 341 17458.14 65.08 53891.59 88888.00 2008-12-06 01:04:22.901 341 17458.25 65.10 53891.52 88888.00 2008-12-06 01:04:23.401 341 17458.33 65.06 53891.53 88888.00 2008-12-06 01:04:23.901 341 17458.39 65.01 53891.49 88888.00 2008-12-06 01:04:24.401 341 17458.42 65.00 53891.46 88888.00 2008-12-06 01:04:24.901 341 17458.53 65.06 53891.47 88888.00 2008-12-06 01:04:25.401 341 17458.59 65.07 53891.53 88888.00 2008-12-06 01:04:25.901 341 17458.63 65.09 53891.57 88888.00 2008-12-06 01:04:26.401 341 17458.69 65.12 53891.56 88888.00 2008-12-06 01:04:26.901 341 17458.72 65.15 53891.50 88888.00 2008-12-06 01:04:27.401 341 17458.78 65.21 53891.46 88888.00 2008-12-06 01:04:27.901 341 17458.87 65.21 53891.47 88888.00 2008-12-06 01:04:28.401 341 17458.90 65.27 53891.52 88888.00 2008-12-06 01:04:28.901 341 17459.04 65.32 53891.60 88888.00 2008-12-06 01:04:29.401 341 17459.08 65.18 53891.61 88888.00 2008-12-06 01:04:29.901 341 17459.09 65.10 53891.60 88888.00 2008-12-06 01:04:30.401 341 17459.16 65.08 53891.62 88888.00 2008-12-06 01:04:30.901 341 17459.25 65.05 53891.55 88888.00 2008-12-06 01:04:31.401 341 17459.34 65.03 53891.63 88888.00 2008-12-06 01:04:31.901 341 17459.36 65.07 53891.61 88888.00 2008-12-06 01:04:32.401 341 17459.40 65.06 53891.57 88888.00 2008-12-06 01:04:32.901 341 17459.41 65.01 53891.64 88888.00 2008-12-06 01:04:33.401 341 17459.51 65.02 53891.66 88888.00 2008-12-06 01:04:33.901 341 17459.66 65.01 53891.66 88888.00 2008-12-06 01:04:34.401 341 17459.72 64.92 53891.62 88888.00 2008-12-06 01:04:34.901 341 17459.78 64.88 53891.63 88888.00 2008-12-06 01:04:35.401 341 17459.78 64.89 53891.59 88888.00 2008-12-06 01:04:35.901 341 17459.78 64.89 53891.59 88888.00 2008-12-06 01:04:36.401 341 17459.80 64.81 53891.62 88888.00 2008-12-06 01:04:36.901 341 17459.92 64.77 53891.56 88888.00 2008-12-06 01:04:37.401 341 17460.05 64.73 53891.59 88888.00 2008-12-06 01:04:37.901 341 17460.13 64.72 53891.63 88888.00 2008-12-06 01:04:38.401 341 17460.12 64.67 53891.71 88888.00 2008-12-06 01:04:38.901 341 17460.16 64.66 53891.74 88888.00 2008-12-06 01:04:39.401 341 17460.17 64.58 53891.83 88888.00 2008-12-06 01:04:39.901 341 17460.25 64.60 53891.83 88888.00 2008-12-06 01:04:40.401 341 17460.43 64.57 53891.79 88888.00 2008-12-06 01:04:40.901 341 17460.51 64.56 53891.81 88888.00 2008-12-06 01:04:41.401 341 17460.58 64.53 53891.79 88888.00 2008-12-06 01:04:41.901 341 17460.50 64.51 53891.73 88888.00 2008-12-06 01:04:42.401 341 17460.62 64.50 53891.75 88888.00 2008-12-06 01:04:42.901 341 17460.72 64.49 53891.81 88888.00 2008-12-06 01:04:43.401 341 17460.74 64.40 53891.83 88888.00 2008-12-06 01:04:43.901 341 17460.82 64.35 53891.84 88888.00 2008-12-06 01:04:44.401 341 17460.98 64.32 53891.84 88888.00 2008-12-06 01:04:44.901 341 17461.05 64.27 53891.80 88888.00 2008-12-06 01:04:45.401 341 17461.12 64.17 53891.74 88888.00 2008-12-06 01:04:45.901 341 17461.27 64.00 53891.72 88888.00 2008-12-06 01:04:46.401 341 17461.32 63.95 53891.79 88888.00 2008-12-06 01:04:46.901 341 17461.33 63.95 53891.84 88888.00 2008-12-06 01:04:47.401 341 17461.40 63.98 53891.78 88888.00 2008-12-06 01:04:47.901 341 17461.42 63.93 53891.77 88888.00 2008-12-06 01:04:48.401 341 17461.53 63.85 53891.74 88888.00 2008-12-06 01:04:48.901 341 17461.65 63.72 53891.69 88888.00 2008-12-06 01:04:49.401 341 17461.72 63.75 53891.72 88888.00 2008-12-06 01:04:49.901 341 17461.75 63.69 53891.77 88888.00 2008-12-06 01:04:50.401 341 17461.85 63.62 53891.79 88888.00 2008-12-06 01:04:50.901 341 17461.93 63.55 53891.85 88888.00 2008-12-06 01:04:51.401 341 17461.98 63.60 53891.82 88888.00 2008-12-06 01:04:51.901 341 17462.10 63.59 53891.79 88888.00 2008-12-06 01:04:52.401 341 17462.15 63.59 53891.78 88888.00 2008-12-06 01:04:52.901 341 17462.24 63.49 53891.81 88888.00 2008-12-06 01:04:53.401 341 17462.25 63.43 53891.89 88888.00 2008-12-06 01:04:53.901 341 17462.27 63.33 53891.96 88888.00 2008-12-06 01:04:54.401 341 17462.24 63.29 53891.99 88888.00 2008-12-06 01:04:54.901 341 17462.39 63.22 53891.99 88888.00 2008-12-06 01:04:55.401 341 17462.34 63.20 53891.93 88888.00 2008-12-06 01:04:55.901 341 17462.36 63.22 53891.89 88888.00 2008-12-06 01:04:56.401 341 17462.42 63.16 53891.83 88888.00 2008-12-06 01:04:56.901 341 17462.53 63.13 53891.88 88888.00 2008-12-06 01:04:57.401 341 17462.60 62.98 53891.78 88888.00 2008-12-06 01:04:57.901 341 17462.64 62.94 53891.85 88888.00 2008-12-06 01:04:58.401 341 17462.75 62.82 53891.82 88888.00 2008-12-06 01:04:58.901 341 17462.77 62.73 53891.79 88888.00 2008-12-06 01:04:59.401 341 17462.83 62.71 53891.84 88888.00 2008-12-06 01:04:59.901 341 17462.87 62.64 53891.86 88888.00 2008-12-06 01:05:00.401 341 17462.94 62.58 53891.91 88888.00 2008-12-06 01:05:00.901 341 17462.97 62.56 53891.89 88888.00 2008-12-06 01:05:01.401 341 17463.07 62.53 53891.99 88888.00 2008-12-06 01:05:01.901 341 17463.11 62.47 53891.95 88888.00 2008-12-06 01:05:02.401 341 17463.09 62.37 53891.88 88888.00 2008-12-06 01:05:02.901 341 17463.14 62.32 53891.83 88888.00 2008-12-06 01:05:03.401 341 17463.18 62.30 53891.78 88888.00 2008-12-06 01:05:03.901 341 17463.31 62.26 53891.81 88888.00 2008-12-06 01:05:04.401 341 17463.39 62.17 53891.91 88888.00 2008-12-06 01:05:04.901 341 17463.41 62.10 53891.93 88888.00 2008-12-06 01:05:05.401 341 17463.54 61.96 53892.00 88888.00 2008-12-06 01:05:05.901 341 17463.69 61.89 53891.95 88888.00 2008-12-06 01:05:06.401 341 17463.66 61.90 53892.00 88888.00 2008-12-06 01:05:06.901 341 17463.67 61.90 53891.97 88888.00 2008-12-06 01:05:07.401 341 17463.83 61.85 53891.93 88888.00 2008-12-06 01:05:07.901 341 17463.79 61.80 53891.85 88888.00 2008-12-06 01:05:08.401 341 17463.89 61.71 53891.93 88888.00 2008-12-06 01:05:08.901 341 17463.95 61.63 53892.05 88888.00 2008-12-06 01:05:09.401 341 17463.97 61.67 53892.03 88888.00 2008-12-06 01:05:09.901 341 17464.09 61.68 53891.97 88888.00 2008-12-06 01:05:10.401 341 17464.17 61.57 53892.01 88888.00 2008-12-06 01:05:10.901 341 17464.27 61.50 53891.96 88888.00 2008-12-06 01:05:11.401 341 17464.30 61.40 53891.96 88888.00 2008-12-06 01:05:11.901 341 17464.34 61.39 53892.04 88888.00 2008-12-06 01:05:12.401 341 17464.31 61.36 53892.11 88888.00 2008-12-06 01:05:12.901 341 17464.31 61.29 53892.02 88888.00 2008-12-06 01:05:13.401 341 17464.47 61.29 53891.99 88888.00 2008-12-06 01:05:13.901 341 17464.58 61.19 53892.05 88888.00 2008-12-06 01:05:14.401 341 17464.68 61.13 53892.12 88888.00 2008-12-06 01:05:14.901 341 17464.66 61.05 53892.05 88888.00 2008-12-06 01:05:15.401 341 17464.64 60.98 53892.02 88888.00 2008-12-06 01:05:15.901 341 17464.71 60.98 53892.07 88888.00 2008-12-06 01:05:16.401 341 17464.77 60.93 53892.08 88888.00 2008-12-06 01:05:16.901 341 17464.82 60.86 53892.07 88888.00 2008-12-06 01:05:17.401 341 17464.91 60.76 53892.07 88888.00 2008-12-06 01:05:17.901 341 17465.04 60.71 53892.05 88888.00 2008-12-06 01:05:18.401 341 17464.97 60.63 53892.03 88888.00 2008-12-06 01:05:18.901 341 17465.08 60.61 53892.01 88888.00 2008-12-06 01:05:19.401 341 17465.22 60.69 53892.09 88888.00 2008-12-06 01:05:19.901 341 17465.26 60.66 53892.15 88888.00 2008-12-06 01:05:20.401 341 17465.23 60.57 53892.19 88888.00 2008-12-06 01:05:20.901 341 17465.31 60.52 53892.18 88888.00 2008-12-06 01:05:21.401 341 17465.31 60.44 53892.05 88888.00 2008-12-06 01:05:21.901 341 17465.33 60.41 53892.06 88888.00 2008-12-06 01:05:22.401 341 17465.37 60.42 53892.16 88888.00 2008-12-06 01:05:22.901 341 17465.49 60.41 53892.20 88888.00 2008-12-06 01:05:23.401 341 17465.49 60.23 53892.15 88888.00 2008-12-06 01:05:23.901 341 17465.53 60.14 53892.16 88888.00 2008-12-06 01:05:24.401 341 17465.68 60.14 53892.23 88888.00 2008-12-06 01:05:24.901 341 17465.79 60.05 53892.25 88888.00 2008-12-06 01:05:25.401 341 17465.86 60.07 53892.26 88888.00 2008-12-06 01:05:25.901 341 17465.88 60.04 53892.35 88888.00 2008-12-06 01:05:26.401 341 17465.89 59.94 53892.31 88888.00 2008-12-06 01:05:26.901 341 17465.98 59.85 53892.26 88888.00 2008-12-06 01:05:27.401 341 17466.08 59.83 53892.24 88888.00 2008-12-06 01:05:27.901 341 17466.18 59.76 53892.25 88888.00 2008-12-06 01:05:28.401 341 17466.23 59.81 53892.30 88888.00 2008-12-06 01:05:28.901 341 17466.32 59.72 53892.37 88888.00 2008-12-06 01:05:29.401 341 17466.37 59.59 53892.46 88888.00 2008-12-06 01:05:29.901 341 17466.41 59.54 53892.48 88888.00 2008-12-06 01:05:30.401 341 17466.42 59.49 53892.42 88888.00 2008-12-06 01:05:30.901 341 17466.41 59.53 53892.35 88888.00 2008-12-06 01:05:31.401 341 17466.43 59.54 53892.40 88888.00 2008-12-06 01:05:31.901 341 17466.50 59.52 53892.45 88888.00 2008-12-06 01:05:32.401 341 17466.53 59.41 53892.45 88888.00 2008-12-06 01:05:32.901 341 17466.51 59.40 53892.40 88888.00 2008-12-06 01:05:33.401 341 17466.52 59.34 53892.47 88888.00 2008-12-06 01:05:33.901 341 17466.52 59.29 53892.57 88888.00 2008-12-06 01:05:34.401 341 17466.64 59.27 53892.59 88888.00 2008-12-06 01:05:34.901 341 17466.63 59.27 53892.68 88888.00 2008-12-06 01:05:35.401 341 17466.63 59.12 53892.52 88888.00 2008-12-06 01:05:35.901 341 17466.65 59.11 53892.50 88888.00 2008-12-06 01:05:36.401 341 17466.65 59.12 53892.45 88888.00 2008-12-06 01:05:36.901 341 17466.63 59.04 53892.47 88888.00 2008-12-06 01:05:37.401 341 17466.64 58.96 53892.51 88888.00 2008-12-06 01:05:37.901 341 17466.66 58.93 53892.60 88888.00 2008-12-06 01:05:38.401 341 17466.64 58.83 53892.65 88888.00 2008-12-06 01:05:38.901 341 17466.69 58.73 53892.69 88888.00 2008-12-06 01:05:39.401 341 17466.76 58.67 53892.71 88888.00 2008-12-06 01:05:39.901 341 17466.82 58.64 53892.72 88888.00 2008-12-06 01:05:40.401 341 17466.85 58.65 53892.70 88888.00 2008-12-06 01:05:40.901 341 17466.89 58.57 53892.71 88888.00 2008-12-06 01:05:41.401 341 17466.94 58.63 53892.69 88888.00 2008-12-06 01:05:41.901 341 17466.94 58.56 53892.67 88888.00 2008-12-06 01:05:42.401 341 17466.99 58.47 53892.59 88888.00 2008-12-06 01:05:42.901 341 17467.04 58.48 53892.67 88888.00 2008-12-06 01:05:43.401 341 17467.13 58.43 53892.58 88888.00 2008-12-06 01:05:43.901 341 17467.07 58.44 53892.49 88888.00 2008-12-06 01:05:44.401 341 17467.09 58.33 53892.51 88888.00 2008-12-06 01:05:44.901 341 17467.20 58.30 53892.59 88888.00 2008-12-06 01:05:45.401 341 17467.27 58.24 53892.68 88888.00 2008-12-06 01:05:45.901 341 17467.39 58.20 53892.64 88888.00 2008-12-06 01:05:46.401 341 17467.47 58.15 53892.52 88888.00 2008-12-06 01:05:46.901 341 17467.46 58.10 53892.45 88888.00 2008-12-06 01:05:47.401 341 17467.46 58.09 53892.52 88888.00 2008-12-06 01:05:47.901 341 17467.44 58.09 53892.55 88888.00 2008-12-06 01:05:48.401 341 17467.51 57.99 53892.57 88888.00 2008-12-06 01:05:48.901 341 17467.67 57.91 53892.58 88888.00 2008-12-06 01:05:49.401 341 17467.67 57.84 53892.57 88888.00 2008-12-06 01:05:49.901 341 17467.63 57.87 53892.57 88888.00 2008-12-06 01:05:50.401 341 17467.63 57.84 53892.58 88888.00 2008-12-06 01:05:50.901 341 17467.61 57.74 53892.50 88888.00 2008-12-06 01:05:51.401 341 17467.63 57.73 53892.51 88888.00 2008-12-06 01:05:51.901 341 17467.75 57.58 53892.53 88888.00 2008-12-06 01:05:52.401 341 17467.83 57.58 53892.51 88888.00 2008-12-06 01:05:52.901 341 17467.93 57.54 53892.51 88888.00 2008-12-06 01:05:53.401 341 17467.87 57.49 53892.51 88888.00 2008-12-06 01:05:53.901 341 17467.81 57.40 53892.51 88888.00 2008-12-06 01:05:54.401 341 17467.85 57.36 53892.61 88888.00 2008-12-06 01:05:54.901 341 17467.90 57.30 53892.63 88888.00 2008-12-06 01:05:55.401 341 17468.02 57.30 53892.69 88888.00 2008-12-06 01:05:55.901 341 17468.11 57.25 53892.73 88888.00 2008-12-06 01:05:56.401 341 17468.19 57.21 53892.75 88888.00 2008-12-06 01:05:56.901 341 17468.28 57.16 53892.70 88888.00 2008-12-06 01:05:57.401 341 17468.25 57.09 53892.72 88888.00 2008-12-06 01:05:57.901 341 17468.28 57.06 53892.78 88888.00 2008-12-06 01:05:58.401 341 17468.33 56.97 53892.76 88888.00 2008-12-06 01:05:58.901 341 17468.41 56.88 53892.69 88888.00 2008-12-06 01:05:59.401 341 17468.48 56.78 53892.74 88888.00 2008-12-06 01:05:59.901 341 17468.42 56.74 53892.71 88888.00 2008-12-06 01:06:00.401 341 17468.48 56.63 53892.70 88888.00 2008-12-06 01:06:00.901 341 17468.59 56.58 53892.73 88888.00 2008-12-06 01:06:01.401 341 17468.63 56.59 53892.76 88888.00 2008-12-06 01:06:01.901 341 17468.55 56.52 53892.65 88888.00 2008-12-06 01:06:02.401 341 17468.60 56.53 53892.79 88888.00 2008-12-06 01:06:02.901 341 17468.57 56.43 53892.76 88888.00 2008-12-06 01:06:03.401 341 17468.62 56.43 53892.84 88888.00 2008-12-06 01:06:03.901 341 17468.69 56.41 53892.96 88888.00 2008-12-06 01:06:04.401 341 17468.78 56.44 53892.91 88888.00 2008-12-06 01:06:04.901 341 17468.77 56.47 53892.91 88888.00 2008-12-06 01:06:05.401 341 17468.84 56.43 53892.84 88888.00 2008-12-06 01:06:05.901 341 17468.87 56.43 53892.78 88888.00 2008-12-06 01:06:06.401 341 17468.92 56.41 53892.80 88888.00 2008-12-06 01:06:06.901 341 17469.06 56.35 53892.83 88888.00 2008-12-06 01:06:07.401 341 17469.07 56.32 53892.85 88888.00 2008-12-06 01:06:07.901 341 17469.10 56.29 53892.97 88888.00 2008-12-06 01:06:08.401 341 17469.15 56.29 53892.92 88888.00 2008-12-06 01:06:08.901 341 17469.23 56.22 53892.90 88888.00 2008-12-06 01:06:09.401 341 17469.19 56.17 53892.79 88888.00 2008-12-06 01:06:09.901 341 17469.24 56.22 53892.87 88888.00 2008-12-06 01:06:10.398 341 17469.28 56.21 53893.00 88888.00 2008-12-06 01:06:10.908 341 17469.34 56.14 53892.87 88888.00 2008-12-06 01:06:11.408 341 17469.33 56.17 53892.84 88888.00 2008-12-06 01:06:11.908 341 17469.47 56.02 53892.75 88888.00 2008-12-06 01:06:12.408 341 17469.50 55.95 53892.83 88888.00 2008-12-06 01:06:12.908 341 17469.53 55.98 53892.84 88888.00 2008-12-06 01:06:13.408 341 17469.60 55.92 53892.81 88888.00 2008-12-06 01:06:13.908 341 17469.64 55.95 53892.95 88888.00 2008-12-06 01:06:14.408 341 17469.69 55.99 53892.96 88888.00 2008-12-06 01:06:14.908 341 17469.80 55.95 53892.92 88888.00 2008-12-06 01:06:15.408 341 17469.85 55.82 53892.86 88888.00 2008-12-06 01:06:15.908 341 17469.84 55.75 53892.86 88888.00 2008-12-06 01:06:16.408 341 17469.92 55.72 53892.92 88888.00 2008-12-06 01:06:16.908 341 17470.10 55.81 53892.89 88888.00 2008-12-06 01:06:17.408 341 17470.17 55.81 53892.91 88888.00 2008-12-06 01:06:17.908 341 17470.25 55.80 53892.84 88888.00 2008-12-06 01:06:18.408 341 17470.29 55.74 53892.84 88888.00 2008-12-06 01:06:18.908 341 17470.31 55.70 53892.80 88888.00 2008-12-06 01:06:19.408 341 17470.37 55.70 53892.81 88888.00 2008-12-06 01:06:19.908 341 17470.43 55.71 53892.82 88888.00 2008-12-06 01:06:20.408 341 17470.47 55.73 53892.91 88888.00 2008-12-06 01:06:20.908 341 17470.56 55.65 53892.86 88888.00 2008-12-06 01:06:21.408 341 17470.59 55.60 53892.94 88888.00 2008-12-06 01:06:21.908 341 17470.59 55.52 53893.01 88888.00 2008-12-06 01:06:22.408 341 17470.59 55.55 53892.92 88888.00 2008-12-06 01:06:22.908 341 17470.62 55.52 53892.85 88888.00 2008-12-06 01:06:23.408 341 17470.73 55.45 53892.89 88888.00 2008-12-06 01:06:23.908 341 17470.79 55.45 53892.94 88888.00 2008-12-06 01:06:24.408 341 17470.92 55.51 53892.98 88888.00 2008-12-06 01:06:24.908 341 17470.98 55.52 53892.97 88888.00 2008-12-06 01:06:25.408 341 17471.07 55.47 53893.03 88888.00 2008-12-06 01:06:25.908 341 17471.15 55.43 53893.06 88888.00 2008-12-06 01:06:26.408 341 17471.14 55.36 53893.08 88888.00 2008-12-06 01:06:26.908 341 17471.22 55.33 53893.00 88888.00 2008-12-06 01:06:27.408 341 17471.31 55.32 53892.98 88888.00 2008-12-06 01:06:27.908 341 17471.35 55.33 53892.91 88888.00 2008-12-06 01:06:28.408 341 17471.42 55.35 53892.98 88888.00 2008-12-06 01:06:28.908 341 17471.52 55.24 53893.04 88888.00 2008-12-06 01:06:29.408 341 17471.58 55.22 53893.08 88888.00 2008-12-06 01:06:29.908 341 17471.53 55.16 53893.13 88888.00 2008-12-06 01:06:30.408 341 17471.60 55.08 53893.09 88888.00 2008-12-06 01:06:30.908 341 17471.64 55.05 53893.10 88888.00 2008-12-06 01:06:31.408 341 17471.64 54.96 53893.15 88888.00 2008-12-06 01:06:31.908 341 17471.66 54.94 53893.07 88888.00 2008-12-06 01:06:32.408 341 17471.79 54.91 53893.02 88888.00 2008-12-06 01:06:32.908 341 17471.79 54.81 53893.06 88888.00 2008-12-06 01:06:33.408 341 17471.75 54.84 53893.04 88888.00 2008-12-06 01:06:33.908 341 17471.88 54.85 53893.02 88888.00 2008-12-06 01:06:34.408 341 17471.92 54.69 53893.04 88888.00 2008-12-06 01:06:34.908 341 17471.90 54.75 53893.08 88888.00 2008-12-06 01:06:35.408 341 17471.91 54.76 53893.07 88888.00 2008-12-06 01:06:35.908 341 17471.93 54.64 53893.04 88888.00 2008-12-06 01:06:36.408 341 17472.02 54.58 53893.06 88888.00 2008-12-06 01:06:36.908 341 17472.05 54.62 53893.13 88888.00 2008-12-06 01:06:37.408 341 17472.13 54.63 53893.09 88888.00 2008-12-06 01:06:37.908 341 17472.17 54.61 53893.13 88888.00 2008-12-06 01:06:38.408 341 17472.24 54.63 53893.13 88888.00 2008-12-06 01:06:38.908 341 17472.29 54.63 53893.16 88888.00 2008-12-06 01:06:39.408 341 17472.29 54.55 53893.15 88888.00 2008-12-06 01:06:39.908 341 17472.33 54.47 53893.20 88888.00 2008-12-06 01:06:40.408 341 17472.34 54.51 53893.23 88888.00 2008-12-06 01:06:40.908 341 17472.34 54.52 53893.15 88888.00 2008-12-06 01:06:41.408 341 17472.39 54.48 53893.07 88888.00 2008-12-06 01:06:41.908 341 17472.51 54.46 53893.09 88888.00 2008-12-06 01:06:42.408 341 17472.55 54.42 53893.25 88888.00 2008-12-06 01:06:42.908 341 17472.63 54.41 53893.18 88888.00 2008-12-06 01:06:43.408 341 17472.67 54.37 53893.12 88888.00 2008-12-06 01:06:43.908 341 17472.68 54.42 53893.23 88888.00 2008-12-06 01:06:44.408 341 17472.77 54.39 53893.28 88888.00 2008-12-06 01:06:44.908 341 17472.94 54.37 53893.37 88888.00 2008-12-06 01:06:45.408 341 17472.92 54.36 53893.28 88888.00 2008-12-06 01:06:45.908 341 17472.92 54.36 53893.23 88888.00 2008-12-06 01:06:46.408 341 17472.90 54.27 53893.30 88888.00 2008-12-06 01:06:46.908 341 17472.98 54.24 53893.28 88888.00 2008-12-06 01:06:47.408 341 17473.07 54.25 53893.19 88888.00 2008-12-06 01:06:47.908 341 17473.14 54.25 53893.13 88888.00 2008-12-06 01:06:48.408 341 17473.08 54.24 53893.16 88888.00 2008-12-06 01:06:48.908 341 17473.11 54.26 53893.30 88888.00 2008-12-06 01:06:49.408 341 17473.21 54.19 53893.30 88888.00 2008-12-06 01:06:49.908 341 17473.19 54.19 53893.16 88888.00 2008-12-06 01:06:50.408 341 17473.27 54.12 53893.13 88888.00 2008-12-06 01:06:50.908 341 17473.36 54.09 53893.21 88888.00 2008-12-06 01:06:51.408 341 17473.49 54.13 53893.21 88888.00 2008-12-06 01:06:51.908 341 17473.60 54.14 53893.23 88888.00 2008-12-06 01:06:52.408 341 17473.68 54.08 53893.18 88888.00 2008-12-06 01:06:52.908 341 17473.62 54.07 53893.21 88888.00 2008-12-06 01:06:53.408 341 17473.76 54.05 53893.21 88888.00 2008-12-06 01:06:53.908 341 17473.80 54.05 53893.25 88888.00 2008-12-06 01:06:54.408 341 17473.82 54.07 53893.27 88888.00 2008-12-06 01:06:54.908 341 17473.87 53.98 53893.29 88888.00 2008-12-06 01:06:55.408 341 17473.92 53.94 53893.31 88888.00 2008-12-06 01:06:55.908 341 17473.92 53.97 53893.29 88888.00 2008-12-06 01:06:56.408 341 17473.96 53.91 53893.30 88888.00 2008-12-06 01:06:56.908 341 17474.03 53.96 53893.28 88888.00 2008-12-06 01:06:57.408 341 17474.07 53.87 53893.19 88888.00 2008-12-06 01:06:57.908 341 17474.07 53.78 53893.23 88888.00 2008-12-06 01:06:58.408 341 17474.14 53.71 53893.25 88888.00 2008-12-06 01:06:58.908 341 17474.16 53.73 53893.20 88888.00 2008-12-06 01:06:59.408 341 17474.30 53.78 53893.25 88888.00 2008-12-06 01:06:59.908 341 17474.36 53.71 53893.35 88888.00 2008-12-06 01:07:00.408 341 17474.40 53.71 53893.29 88888.00 2008-12-06 01:07:00.908 341 17474.47 53.74 53893.19 88888.00 2008-12-06 01:07:01.408 341 17474.40 53.69 53893.14 88888.00 2008-12-06 01:07:01.908 341 17474.48 53.65 53893.17 88888.00 2008-12-06 01:07:02.408 341 17474.57 53.58 53893.21 88888.00 2008-12-06 01:07:02.908 341 17474.61 53.55 53893.29 88888.00 2008-12-06 01:07:03.408 341 17474.71 53.64 53893.37 88888.00 2008-12-06 01:07:03.908 341 17474.79 53.70 53893.31 88888.00 2008-12-06 01:07:04.408 341 17474.84 53.68 53893.30 88888.00 2008-12-06 01:07:04.908 341 17474.91 53.59 53893.30 88888.00 2008-12-06 01:07:05.408 341 17474.95 53.58 53893.36 88888.00 2008-12-06 01:07:05.908 341 17474.89 53.57 53893.39 88888.00 2008-12-06 01:07:06.408 341 17474.98 53.56 53893.40 88888.00 2008-12-06 01:07:06.908 341 17475.00 53.52 53893.36 88888.00 2008-12-06 01:07:07.408 341 17475.07 53.52 53893.39 88888.00 2008-12-06 01:07:07.908 341 17475.12 53.48 53893.41 88888.00 2008-12-06 01:07:08.408 341 17475.16 53.48 53893.42 88888.00 2008-12-06 01:07:08.908 341 17475.18 53.50 53893.30 88888.00 2008-12-06 01:07:09.408 341 17475.37 53.49 53893.23 88888.00 2008-12-06 01:07:09.908 341 17475.46 53.46 53893.34 88888.00 2008-12-06 01:07:10.408 341 17475.38 53.48 53893.39 88888.00 2008-12-06 01:07:10.908 341 17475.38 53.48 53893.52 88888.00 2008-12-06 01:07:11.408 341 17475.38 53.48 53893.54 88888.00 2008-12-06 01:07:11.908 341 17475.50 53.45 53893.45 88888.00 2008-12-06 01:07:12.408 341 17475.53 53.42 53893.43 88888.00 2008-12-06 01:07:12.908 341 17475.58 53.44 53893.46 88888.00 2008-12-06 01:07:13.408 341 17475.63 53.40 53893.50 88888.00 2008-12-06 01:07:13.908 341 17475.73 53.38 53893.41 88888.00 2008-12-06 01:07:14.408 341 17475.74 53.31 53893.45 88888.00 2008-12-06 01:07:14.908 341 17475.79 53.27 53893.40 88888.00 2008-12-06 01:07:15.408 341 17475.82 53.20 53893.42 88888.00 2008-12-06 01:07:15.908 341 17475.91 53.18 53893.57 88888.00 2008-12-06 01:07:16.408 341 17476.03 53.20 53893.63 88888.00 2008-12-06 01:07:16.908 341 17476.03 53.21 53893.58 88888.00 2008-12-06 01:07:17.408 341 17476.11 53.20 53893.51 88888.00 2008-12-06 01:07:17.908 341 17476.15 53.19 53893.41 88888.00 2008-12-06 01:07:18.408 341 17476.20 53.11 53893.42 88888.00 2008-12-06 01:07:18.908 341 17476.23 53.08 53893.45 88888.00 2008-12-06 01:07:19.408 341 17476.34 53.06 53893.48 88888.00 2008-12-06 01:07:19.908 341 17476.39 53.07 53893.56 88888.00 2008-12-06 01:07:20.408 341 17476.39 53.09 53893.56 88888.00 2008-12-06 01:07:20.908 341 17476.42 52.93 53893.52 88888.00 2008-12-06 01:07:21.408 341 17476.51 52.88 53893.58 88888.00 2008-12-06 01:07:21.908 341 17476.58 52.86 53893.57 88888.00 2008-12-06 01:07:22.408 341 17476.68 52.78 53893.60 88888.00 2008-12-06 01:07:22.908 341 17476.78 52.76 53893.68 88888.00 2008-12-06 01:07:23.408 341 17476.81 52.77 53893.74 88888.00 2008-12-06 01:07:23.908 341 17476.79 52.77 53893.69 88888.00 2008-12-06 01:07:24.408 341 17476.82 52.76 53893.65 88888.00 2008-12-06 01:07:24.908 341 17476.92 52.71 53893.71 88888.00 2008-12-06 01:07:25.408 341 17477.04 52.68 53893.75 88888.00 2008-12-06 01:07:25.908 341 17477.07 52.68 53893.75 88888.00 2008-12-06 01:07:26.408 341 17477.01 52.62 53893.75 88888.00 2008-12-06 01:07:26.908 341 17477.03 52.59 53893.77 88888.00 2008-12-06 01:07:27.408 341 17477.11 52.62 53893.77 88888.00 2008-12-06 01:07:27.908 341 17477.09 52.60 53893.73 88888.00 2008-12-06 01:07:28.408 341 17477.12 52.64 53893.74 88888.00 2008-12-06 01:07:28.908 341 17477.22 52.71 53893.74 88888.00 2008-12-06 01:07:29.408 341 17477.22 52.70 53893.77 88888.00 2008-12-06 01:07:29.908 341 17477.23 52.64 53893.72 88888.00 2008-12-06 01:07:30.408 341 17477.26 52.63 53893.73 88888.00 2008-12-06 01:07:30.908 341 17477.40 52.60 53893.77 88888.00 2008-12-06 01:07:31.408 341 17477.43 52.59 53893.76 88888.00 2008-12-06 01:07:31.908 341 17477.50 52.67 53893.77 88888.00 2008-12-06 01:07:32.408 341 17477.58 52.62 53893.93 88888.00 2008-12-06 01:07:32.908 341 17477.58 52.59 53893.96 88888.00 2008-12-06 01:07:33.408 341 17477.50 52.62 53894.02 88888.00 2008-12-06 01:07:33.908 341 17477.56 52.66 53893.92 88888.00 2008-12-06 01:07:34.408 341 17477.66 52.66 53893.86 88888.00 2008-12-06 01:07:34.908 341 17477.67 52.68 53893.81 88888.00 2008-12-06 01:07:35.408 341 17477.75 52.67 53893.80 88888.00 2008-12-06 01:07:35.908 341 17477.75 52.64 53893.84 88888.00 2008-12-06 01:07:36.408 341 17477.66 52.61 53893.90 88888.00 2008-12-06 01:07:36.908 341 17477.71 52.50 53893.92 88888.00 2008-12-06 01:07:37.408 341 17477.88 52.44 53893.99 88888.00 2008-12-06 01:07:37.908 341 17477.96 52.51 53893.92 88888.00 2008-12-06 01:07:38.408 341 17477.94 52.54 53893.86 88888.00 2008-12-06 01:07:38.908 341 17477.95 52.41 53893.99 88888.00 2008-12-06 01:07:39.408 341 17477.93 52.41 53894.04 88888.00 2008-12-06 01:07:39.908 341 17477.98 52.48 53893.99 88888.00 2008-12-06 01:07:40.408 341 17478.06 52.53 53893.96 88888.00 2008-12-06 01:07:40.908 341 17478.04 52.50 53894.05 88888.00 2008-12-06 01:07:41.408 341 17478.16 52.47 53894.15 88888.00 2008-12-06 01:07:41.908 341 17478.16 52.48 53894.14 88888.00 2008-12-06 01:07:42.408 341 17478.17 52.46 53894.15 88888.00 2008-12-06 01:07:42.908 341 17478.22 52.43 53894.07 88888.00 2008-12-06 01:07:43.408 341 17478.21 52.43 53894.09 88888.00 2008-12-06 01:07:43.908 341 17478.34 52.41 53893.92 88888.00 2008-12-06 01:07:44.408 341 17478.46 52.38 53893.85 88888.00 2008-12-06 01:07:44.908 341 17478.47 52.39 53893.95 88888.00 2008-12-06 01:07:45.408 341 17478.44 52.37 53893.98 88888.00 2008-12-06 01:07:45.908 341 17478.42 52.32 53894.02 88888.00 2008-12-06 01:07:46.408 341 17478.46 52.22 53894.09 88888.00 2008-12-06 01:07:46.908 341 17478.56 52.23 53894.08 88888.00 2008-12-06 01:07:47.408 341 17478.56 52.27 53894.10 88888.00 2008-12-06 01:07:47.908 341 17478.52 52.24 53894.13 88888.00 2008-12-06 01:07:48.408 341 17478.51 52.25 53894.13 88888.00 2008-12-06 01:07:48.908 341 17478.59 52.24 53894.18 88888.00 2008-12-06 01:07:49.408 341 17478.58 52.19 53894.24 88888.00 2008-12-06 01:07:49.908 341 17478.53 52.19 53894.27 88888.00 2008-12-06 01:07:50.408 341 17478.65 52.08 53894.15 88888.00 2008-12-06 01:07:50.908 341 17478.65 52.12 53894.16 88888.00 2008-12-06 01:07:51.408 341 17478.60 52.07 53894.22 88888.00 2008-12-06 01:07:51.908 341 17478.68 52.02 53894.24 88888.00 2008-12-06 01:07:52.408 341 17478.67 52.03 53894.25 88888.00 2008-12-06 01:07:52.908 341 17478.65 52.10 53894.28 88888.00 2008-12-06 01:07:53.408 341 17478.67 52.08 53894.32 88888.00 2008-12-06 01:07:53.908 341 17478.68 52.03 53894.41 88888.00 2008-12-06 01:07:54.408 341 17478.75 51.98 53894.37 88888.00 2008-12-06 01:07:54.908 341 17478.75 52.00 53894.35 88888.00 2008-12-06 01:07:55.408 341 17478.76 52.05 53894.37 88888.00 2008-12-06 01:07:55.908 341 17478.80 52.02 53894.40 88888.00 2008-12-06 01:07:56.408 341 17478.78 51.95 53894.36 88888.00 2008-12-06 01:07:56.908 341 17478.86 51.85 53894.33 88888.00 2008-12-06 01:07:57.408 341 17478.93 51.81 53894.28 88888.00 2008-12-06 01:07:57.908 341 17478.87 51.80 53894.37 88888.00 2008-12-06 01:07:58.408 341 17478.79 51.75 53894.48 88888.00 2008-12-06 01:07:58.908 341 17478.79 51.70 53894.48 88888.00 2008-12-06 01:07:59.408 341 17478.78 51.64 53894.47 88888.00 2008-12-06 01:07:59.908 341 17478.85 51.60 53894.39 88888.00 2008-12-06 01:08:00.408 341 17478.90 51.65 53894.42 88888.00 2008-12-06 01:08:00.908 341 17478.92 51.63 53894.50 88888.00 2008-12-06 01:08:01.408 341 17478.90 51.55 53894.49 88888.00 2008-12-06 01:08:01.908 341 17478.93 51.51 53894.50 88888.00 2008-12-06 01:08:02.408 341 17478.92 51.46 53894.59 88888.00 2008-12-06 01:08:02.908 341 17478.85 51.50 53894.66 88888.00 2008-12-06 01:08:03.408 341 17478.90 51.46 53894.55 88888.00 2008-12-06 01:08:03.908 341 17478.78 51.41 53894.46 88888.00 2008-12-06 01:08:04.408 341 17478.87 51.43 53894.46 88888.00 2008-12-06 01:08:04.908 341 17478.98 51.46 53894.52 88888.00 2008-12-06 01:08:05.408 341 17479.07 51.41 53894.51 88888.00 2008-12-06 01:08:05.908 341 17479.04 51.39 53894.48 88888.00 2008-12-06 01:08:06.408 341 17479.09 51.35 53894.59 88888.00 2008-12-06 01:08:06.908 341 17479.04 51.30 53894.70 88888.00 2008-12-06 01:08:07.408 341 17479.03 51.16 53894.64 88888.00 2008-12-06 01:08:07.908 341 17479.16 51.20 53894.62 88888.00 2008-12-06 01:08:08.408 341 17479.27 51.25 53894.61 88888.00 2008-12-06 01:08:08.908 341 17479.26 51.35 53894.62 88888.00 2008-12-06 01:08:09.408 341 17479.28 51.26 53894.59 88888.00 2008-12-06 01:08:09.908 341 17479.28 51.24 53894.55 88888.00 2008-12-06 01:08:10.408 341 17479.30 51.25 53894.53 88888.00 2008-12-06 01:08:10.908 341 17479.36 51.20 53894.44 88888.00 2008-12-06 01:08:11.408 341 17479.45 51.15 53894.49 88888.00 2008-12-06 01:08:11.908 341 17479.46 51.16 53894.57 88888.00 2008-12-06 01:08:12.408 341 17479.43 51.10 53894.66 88888.00 2008-12-06 01:08:12.908 341 17479.45 51.00 53894.65 88888.00 2008-12-06 01:08:13.408 341 17479.54 50.97 53894.53 88888.00 2008-12-06 01:08:13.908 341 17479.59 50.94 53894.65 88888.00 2008-12-06 01:08:14.408 341 17479.56 50.86 53894.72 88888.00 2008-12-06 01:08:14.908 341 17479.48 50.91 53894.63 88888.00 2008-12-06 01:08:15.408 341 17479.51 50.85 53894.58 88888.00 2008-12-06 01:08:15.908 341 17479.51 50.85 53894.55 88888.00 2008-12-06 01:08:16.408 341 17479.54 50.90 53894.64 88888.00 2008-12-06 01:08:16.908 341 17479.53 50.90 53894.66 88888.00 2008-12-06 01:08:17.408 341 17479.56 50.83 53894.63 88888.00 2008-12-06 01:08:17.908 341 17479.64 50.69 53894.66 88888.00 2008-12-06 01:08:18.408 341 17479.61 50.65 53894.62 88888.00 2008-12-06 01:08:18.908 341 17479.67 50.71 53894.51 88888.00 2008-12-06 01:08:19.408 341 17479.78 50.67 53894.53 88888.00 2008-12-06 01:08:19.908 341 17479.77 50.57 53894.57 88888.00 2008-12-06 01:08:20.408 341 17479.76 50.64 53894.61 88888.00 2008-12-06 01:08:20.908 341 17479.80 50.72 53894.70 88888.00 2008-12-06 01:08:21.408 341 17479.85 50.65 53894.63 88888.00 2008-12-06 01:08:21.908 341 17479.89 50.59 53894.58 88888.00 2008-12-06 01:08:22.408 341 17479.94 50.51 53894.63 88888.00 2008-12-06 01:08:22.908 341 17479.89 50.43 53894.70 88888.00 2008-12-06 01:08:23.408 341 17479.88 50.41 53894.68 88888.00 2008-12-06 01:08:23.908 341 17479.85 50.48 53894.60 88888.00 2008-12-06 01:08:24.408 341 17479.81 50.49 53894.61 88888.00 2008-12-06 01:08:24.908 341 17479.77 50.51 53894.73 88888.00 2008-12-06 01:08:25.408 341 17479.77 50.57 53894.74 88888.00 2008-12-06 01:08:25.908 341 17479.81 50.52 53894.64 88888.00 2008-12-06 01:08:26.408 341 17479.87 50.48 53894.65 88888.00 2008-12-06 01:08:26.908 341 17479.90 50.39 53894.77 88888.00 2008-12-06 01:08:27.408 341 17479.98 50.37 53894.80 88888.00 2008-12-06 01:08:27.908 341 17480.06 50.43 53894.75 88888.00 2008-12-06 01:08:28.408 341 17480.04 50.42 53894.76 88888.00 2008-12-06 01:08:28.908 341 17480.00 50.44 53894.71 88888.00 2008-12-06 01:08:29.408 341 17480.01 50.35 53894.71 88888.00 2008-12-06 01:08:29.908 341 17480.04 50.39 53894.73 88888.00 2008-12-06 01:08:30.408 341 17480.16 50.38 53894.71 88888.00 2008-12-06 01:08:30.908 341 17480.18 50.35 53894.73 88888.00 2008-12-06 01:08:31.408 341 17480.05 50.35 53894.82 88888.00 2008-12-06 01:08:31.908 341 17480.08 50.36 53894.88 88888.00 2008-12-06 01:08:32.408 341 17480.15 50.19 53894.83 88888.00 2008-12-06 01:08:32.908 341 17480.26 50.17 53894.83 88888.00 2008-12-06 01:08:33.408 341 17480.21 50.17 53894.93 88888.00 2008-12-06 01:08:33.908 341 17480.20 50.14 53894.94 88888.00 2008-12-06 01:08:34.408 341 17480.32 50.10 53894.93 88888.00 2008-12-06 01:08:34.908 341 17480.26 50.06 53894.76 88888.00 2008-12-06 01:08:35.408 341 17480.20 50.09 53894.73 88888.00 2008-12-06 01:08:35.908 341 17480.26 50.05 53894.80 88888.00 2008-12-06 01:08:36.408 341 17480.33 50.04 53894.80 88888.00 2008-12-06 01:08:36.908 341 17480.30 50.10 53894.83 88888.00 2008-12-06 01:08:37.408 341 17480.32 50.06 53894.86 88888.00 2008-12-06 01:08:37.908 341 17480.27 50.04 53894.91 88888.00 2008-12-06 01:08:38.408 341 17480.31 49.97 53894.89 88888.00 2008-12-06 01:08:38.908 341 17480.35 49.89 53894.93 88888.00 2008-12-06 01:08:39.408 341 17480.33 49.88 53894.89 88888.00 2008-12-06 01:08:39.908 341 17480.29 49.93 53894.88 88888.00 2008-12-06 01:08:40.408 341 17480.27 49.84 53894.87 88888.00 2008-12-06 01:08:40.908 341 17480.33 49.74 53894.86 88888.00 2008-12-06 01:08:41.408 341 17480.25 49.65 53894.92 88888.00 2008-12-06 01:08:41.908 341 17480.22 49.59 53894.92 88888.00 2008-12-06 01:08:42.408 341 17480.26 49.56 53894.88 88888.00 2008-12-06 01:08:42.908 341 17480.33 49.52 53894.91 88888.00 2008-12-06 01:08:43.408 341 17480.41 49.54 53894.86 88888.00 2008-12-06 01:08:43.908 341 17480.42 49.51 53894.91 88888.00 2008-12-06 01:08:44.408 341 17480.40 49.57 53895.02 88888.00 2008-12-06 01:08:44.908 341 17480.32 49.57 53895.00 88888.00 2008-12-06 01:08:45.408 341 17480.37 49.54 53894.95 88888.00 2008-12-06 01:08:45.908 341 17480.33 49.47 53894.93 88888.00 2008-12-06 01:08:46.408 341 17480.33 49.40 53894.95 88888.00 2008-12-06 01:08:46.908 341 17480.42 49.37 53894.92 88888.00 2008-12-06 01:08:47.408 341 17480.47 49.35 53894.87 88888.00 2008-12-06 01:08:47.908 341 17480.43 49.29 53894.91 88888.00 2008-12-06 01:08:48.408 341 17480.45 49.29 53894.91 88888.00 2008-12-06 01:08:48.908 341 17480.48 49.27 53894.96 88888.00 2008-12-06 01:08:49.408 341 17480.48 49.21 53895.10 88888.00 2008-12-06 01:08:49.908 341 17480.47 49.20 53895.06 88888.00 2008-12-06 01:08:50.408 341 17480.50 49.18 53894.94 88888.00 2008-12-06 01:08:50.908 341 17480.55 49.15 53894.96 88888.00 2008-12-06 01:08:51.408 341 17480.59 49.18 53895.02 88888.00 2008-12-06 01:08:51.908 341 17480.60 49.10 53895.02 88888.00 2008-12-06 01:08:52.408 341 17480.61 49.03 53894.94 88888.00 2008-12-06 01:08:52.908 341 17480.62 49.05 53894.93 88888.00 2008-12-06 01:08:53.408 341 17480.67 48.96 53894.96 88888.00 2008-12-06 01:08:53.908 341 17480.73 48.88 53895.02 88888.00 2008-12-06 01:08:54.408 341 17480.66 48.82 53894.95 88888.00 2008-12-06 01:08:54.908 341 17480.63 48.87 53894.89 88888.00 2008-12-06 01:08:55.408 341 17480.71 48.80 53894.97 88888.00 2008-12-06 01:08:55.908 341 17480.70 48.87 53895.02 88888.00 2008-12-06 01:08:56.408 341 17480.83 48.92 53895.14 88888.00 2008-12-06 01:08:56.908 341 17480.89 48.86 53895.11 88888.00 2008-12-06 01:08:57.408 341 17480.88 48.88 53895.10 88888.00 2008-12-06 01:08:57.908 341 17480.96 48.85 53895.06 88888.00 2008-12-06 01:08:58.408 341 17480.92 48.79 53895.02 88888.00 2008-12-06 01:08:58.908 341 17480.94 48.77 53894.97 88888.00 2008-12-06 01:08:59.408 341 17481.01 48.77 53894.97 88888.00 2008-12-06 01:08:59.908 341 17481.05 48.73 53895.08 88888.00 2008-12-06 01:09:00.408 341 17481.13 48.71 53895.10 88888.00 2008-12-06 01:09:00.908 341 17481.10 48.63 53895.18 88888.00 2008-12-06 01:09:01.408 341 17481.13 48.57 53895.15 88888.00 2008-12-06 01:09:01.908 341 17481.19 48.60 53895.11 88888.00 2008-12-06 01:09:02.408 341 17481.21 48.60 53895.10 88888.00 2008-12-06 01:09:02.908 341 17481.27 48.58 53895.11 88888.00 2008-12-06 01:09:03.408 341 17481.29 48.50 53895.13 88888.00 2008-12-06 01:09:03.908 341 17481.31 48.40 53895.10 88888.00 2008-12-06 01:09:04.408 341 17481.29 48.37 53895.17 88888.00 2008-12-06 01:09:04.908 341 17481.34 48.34 53895.10 88888.00 2008-12-06 01:09:05.408 341 17481.47 48.34 53894.96 88888.00 2008-12-06 01:09:05.908 341 17481.39 48.39 53895.06 88888.00 2008-12-06 01:09:06.408 341 17481.29 48.31 53895.09 88888.00 2008-12-06 01:09:06.908 341 17481.30 48.30 53895.08 88888.00 2008-12-06 01:09:07.408 341 17481.35 48.34 53895.07 88888.00 2008-12-06 01:09:07.908 341 17481.39 48.29 53895.04 88888.00 2008-12-06 01:09:08.408 341 17481.51 48.24 53895.03 88888.00 2008-12-06 01:09:08.908 341 17481.51 48.19 53895.03 88888.00 2008-12-06 01:09:09.408 341 17481.49 48.08 53895.09 88888.00 2008-12-06 01:09:09.908 341 17481.47 48.01 53895.10 88888.00 2008-12-06 01:09:10.405 341 17481.48 48.00 53895.14 88888.00 2008-12-06 01:09:10.905 341 17481.41 48.00 53895.15 88888.00 2008-12-06 01:09:11.405 341 17481.40 47.98 53895.15 88888.00 2008-12-06 01:09:11.905 341 17481.45 48.01 53895.21 88888.00 2008-12-06 01:09:12.405 341 17481.54 48.04 53895.27 88888.00 2008-12-06 01:09:12.905 341 17481.58 48.03 53895.15 88888.00 2008-12-06 01:09:13.405 341 17481.59 48.03 53895.02 88888.00 2008-12-06 01:09:13.905 341 17481.50 47.99 53895.08 88888.00 2008-12-06 01:09:14.405 341 17481.47 47.96 53895.15 88888.00 2008-12-06 01:09:14.905 341 17481.54 47.96 53895.13 88888.00 2008-12-06 01:09:15.405 341 17481.59 47.96 53895.09 88888.00 2008-12-06 01:09:15.905 341 17481.60 47.92 53895.07 88888.00 2008-12-06 01:09:16.405 341 17481.61 47.92 53895.05 88888.00 2008-12-06 01:09:16.905 341 17481.65 47.91 53895.10 88888.00 2008-12-06 01:09:17.405 341 17481.70 47.93 53895.15 88888.00 2008-12-06 01:09:17.905 341 17481.68 47.85 53895.21 88888.00 2008-12-06 01:09:18.405 341 17481.73 47.79 53895.20 88888.00 2008-12-06 01:09:18.905 341 17481.75 47.78 53895.18 88888.00 2008-12-06 01:09:19.405 341 17481.84 47.75 53895.09 88888.00 2008-12-06 01:09:19.905 341 17481.80 47.76 53895.10 88888.00 2008-12-06 01:09:20.405 341 17481.84 47.79 53895.21 88888.00 2008-12-06 01:09:20.905 341 17481.84 47.85 53895.23 88888.00 2008-12-06 01:09:21.405 341 17481.89 47.81 53895.07 88888.00 2008-12-06 01:09:21.905 341 17481.91 47.78 53895.05 88888.00 2008-12-06 01:09:22.405 341 17481.84 47.81 53895.06 88888.00 2008-12-06 01:09:22.905 341 17481.93 47.76 53895.13 88888.00 2008-12-06 01:09:23.405 341 17482.01 47.69 53895.23 88888.00 2008-12-06 01:09:23.905 341 17482.07 47.69 53895.27 88888.00 2008-12-06 01:09:24.405 341 17482.15 47.73 53895.13 88888.00 2008-12-06 01:09:24.905 341 17482.17 47.70 53894.97 88888.00 2008-12-06 01:09:25.405 341 17482.21 47.62 53895.00 88888.00 2008-12-06 01:09:25.905 341 17482.17 47.62 53895.00 88888.00 2008-12-06 01:09:26.405 341 17482.12 47.59 53895.06 88888.00 2008-12-06 01:09:26.905 341 17482.19 47.59 53895.13 88888.00 2008-12-06 01:09:27.405 341 17482.24 47.60 53895.04 88888.00 2008-12-06 01:09:27.905 341 17482.20 47.56 53895.10 88888.00 2008-12-06 01:09:28.405 341 17482.20 47.46 53895.10 88888.00 2008-12-06 01:09:28.905 341 17482.23 47.42 53895.06 88888.00 2008-12-06 01:09:29.405 341 17482.25 47.37 53894.97 88888.00 2008-12-06 01:09:29.905 341 17482.34 47.37 53894.97 88888.00 2008-12-06 01:09:30.405 341 17482.40 47.35 53895.02 88888.00 2008-12-06 01:09:30.905 341 17482.40 47.35 53895.06 88888.00 2008-12-06 01:09:31.405 341 17482.35 47.35 53894.97 88888.00 2008-12-06 01:09:31.905 341 17482.33 47.41 53894.89 88888.00 2008-12-06 01:09:32.405 341 17482.30 47.41 53895.08 88888.00 2008-12-06 01:09:32.905 341 17482.33 47.36 53895.08 88888.00 2008-12-06 01:09:33.405 341 17482.41 47.36 53895.10 88888.00 2008-12-06 01:09:33.905 341 17482.40 47.36 53895.11 88888.00 2008-12-06 01:09:34.405 341 17482.42 47.39 53895.14 88888.00 2008-12-06 01:09:34.905 341 17482.49 47.37 53895.15 88888.00 2008-12-06 01:09:35.405 341 17482.60 47.30 53895.17 88888.00 2008-12-06 01:09:35.905 341 17482.57 47.36 53895.11 88888.00 2008-12-06 01:09:36.405 341 17482.55 47.36 53895.14 88888.00 2008-12-06 01:09:36.905 341 17482.61 47.35 53895.11 88888.00 2008-12-06 01:09:37.405 341 17482.63 47.29 53895.07 88888.00 2008-12-06 01:09:37.905 341 17482.60 47.27 53895.15 88888.00 2008-12-06 01:09:38.405 341 17482.62 47.21 53895.16 88888.00 2008-12-06 01:09:38.905 341 17482.60 47.21 53895.20 88888.00 2008-12-06 01:09:39.405 341 17482.58 47.22 53895.18 88888.00 2008-12-06 01:09:39.905 341 17482.57 47.18 53895.14 88888.00 2008-12-06 01:09:40.405 341 17482.64 47.12 53895.21 88888.00 2008-12-06 01:09:40.905 341 17482.70 47.07 53895.25 88888.00 2008-12-06 01:09:41.405 341 17482.68 47.06 53895.25 88888.00 2008-12-06 01:09:41.905 341 17482.70 47.06 53895.25 88888.00 2008-12-06 01:09:42.405 341 17482.77 47.07 53895.25 88888.00 2008-12-06 01:09:42.905 341 17482.78 47.01 53895.22 88888.00 2008-12-06 01:09:43.405 341 17482.75 46.88 53895.25 88888.00 2008-12-06 01:09:43.905 341 17482.75 46.84 53895.28 88888.00 2008-12-06 01:09:44.405 341 17482.77 46.84 53895.22 88888.00 2008-12-06 01:09:44.905 341 17482.76 46.79 53895.19 88888.00 2008-12-06 01:09:45.405 341 17482.73 46.75 53895.23 88888.00 2008-12-06 01:09:45.905 341 17482.67 46.83 53895.26 88888.00 2008-12-06 01:09:46.405 341 17482.67 46.74 53895.23 88888.00 2008-12-06 01:09:46.905 341 17482.68 46.74 53895.28 88888.00 2008-12-06 01:09:47.405 341 17482.65 46.77 53895.26 88888.00 2008-12-06 01:09:47.905 341 17482.62 46.72 53895.20 88888.00 2008-12-06 01:09:48.405 341 17482.64 46.63 53895.23 88888.00 2008-12-06 01:09:48.905 341 17482.67 46.64 53895.26 88888.00 2008-12-06 01:09:49.405 341 17482.74 46.55 53895.22 88888.00 2008-12-06 01:09:49.905 341 17482.82 46.49 53895.28 88888.00 2008-12-06 01:09:50.405 341 17482.78 46.49 53895.21 88888.00 2008-12-06 01:09:50.905 341 17482.80 46.51 53895.10 88888.00 2008-12-06 01:09:51.405 341 17482.91 46.48 53895.17 88888.00 2008-12-06 01:09:51.905 341 17482.95 46.46 53895.15 88888.00 2008-12-06 01:09:52.405 341 17482.90 46.49 53895.13 88888.00 2008-12-06 01:09:52.905 341 17482.81 46.54 53895.05 88888.00 2008-12-06 01:09:53.405 341 17482.74 46.51 53895.03 88888.00 2008-12-06 01:09:53.905 341 17482.93 46.44 53895.07 88888.00 2008-12-06 01:09:54.405 341 17482.96 46.45 53895.02 88888.00 2008-12-06 01:09:54.905 341 17482.97 46.52 53894.99 88888.00 2008-12-06 01:09:55.405 341 17482.98 46.39 53894.97 88888.00 2008-12-06 01:09:55.905 341 17482.96 46.36 53894.96 88888.00 2008-12-06 01:09:56.405 341 17483.00 46.37 53894.91 88888.00 2008-12-06 01:09:56.905 341 17483.04 46.41 53894.95 88888.00 2008-12-06 01:09:57.405 341 17483.13 46.35 53894.88 88888.00 2008-12-06 01:09:57.905 341 17483.23 46.34 53895.00 88888.00 2008-12-06 01:09:58.405 341 17483.12 46.34 53895.05 88888.00 2008-12-06 01:09:58.905 341 17483.13 46.29 53895.08 88888.00 2008-12-06 01:09:59.405 341 17483.21 46.24 53895.03 88888.00 2008-12-06 01:09:59.905 341 17483.26 46.18 53894.96 88888.00 2008-12-06 01:10:00.405 341 17483.26 46.16 53894.96 88888.00 2008-12-06 01:10:00.905 341 17483.33 46.17 53895.00 88888.00 2008-12-06 01:10:01.405 341 17483.27 46.19 53895.07 88888.00 2008-12-06 01:10:01.905 341 17483.26 46.16 53895.11 88888.00 2008-12-06 01:10:02.405 341 17483.29 46.13 53895.18 88888.00 2008-12-06 01:10:02.905 341 17483.31 46.09 53895.23 88888.00 2008-12-06 01:10:03.405 341 17483.36 45.99 53895.13 88888.00 2008-12-06 01:10:03.905 341 17483.42 46.02 53895.04 88888.00 2008-12-06 01:10:04.405 341 17483.39 45.99 53894.99 88888.00 2008-12-06 01:10:04.905 341 17483.41 45.96 53895.03 88888.00 2008-12-06 01:10:05.405 341 17483.44 45.97 53895.15 88888.00 2008-12-06 01:10:05.905 341 17483.48 45.97 53895.11 88888.00 2008-12-06 01:10:06.405 341 17483.49 45.91 53895.04 88888.00 2008-12-06 01:10:06.905 341 17483.47 45.86 53894.98 88888.00 2008-12-06 01:10:07.405 341 17483.48 45.79 53894.98 88888.00 2008-12-06 01:10:07.905 341 17483.51 45.74 53894.95 88888.00 2008-12-06 01:10:08.405 341 17483.58 45.78 53894.95 88888.00 2008-12-06 01:10:08.905 341 17483.65 45.84 53895.00 88888.00 2008-12-06 01:10:09.405 341 17483.59 45.86 53894.96 88888.00 2008-12-06 01:10:09.905 341 17483.60 45.81 53894.99 88888.00 2008-12-06 01:10:10.405 341 17483.72 45.78 53894.96 88888.00 2008-12-06 01:10:10.905 341 17483.69 45.77 53895.06 88888.00 2008-12-06 01:10:11.405 341 17483.68 45.79 53895.14 88888.00 2008-12-06 01:10:11.905 341 17483.63 45.80 53895.17 88888.00 2008-12-06 01:10:12.405 341 17483.72 45.78 53895.21 88888.00 2008-12-06 01:10:12.905 341 17483.74 45.73 53895.13 88888.00 2008-12-06 01:10:13.405 341 17483.72 45.70 53895.17 88888.00 2008-12-06 01:10:13.905 341 17483.83 45.74 53895.09 88888.00 2008-12-06 01:10:14.405 341 17483.93 45.76 53894.98 88888.00 2008-12-06 01:10:14.905 341 17483.92 45.77 53895.02 88888.00 2008-12-06 01:10:15.405 341 17483.89 45.70 53895.13 88888.00 2008-12-06 01:10:15.905 341 17483.97 45.66 53895.16 88888.00 2008-12-06 01:10:16.405 341 17484.04 45.66 53895.10 88888.00 2008-12-06 01:10:16.905 341 17484.07 45.61 53895.02 88888.00 2008-12-06 01:10:17.405 341 17484.10 45.64 53895.13 88888.00 2008-12-06 01:10:17.905 341 17484.19 45.63 53895.18 88888.00 2008-12-06 01:10:18.405 341 17484.29 45.61 53895.11 88888.00 2008-12-06 01:10:18.905 341 17484.26 45.54 53895.07 88888.00 2008-12-06 01:10:19.405 341 17484.27 45.51 53895.09 88888.00 2008-12-06 01:10:19.905 341 17484.40 45.54 53895.09 88888.00 2008-12-06 01:10:20.405 341 17484.41 45.54 53895.17 88888.00 2008-12-06 01:10:20.905 341 17484.44 45.47 53895.17 88888.00 2008-12-06 01:10:21.405 341 17484.58 45.38 53895.15 88888.00 2008-12-06 01:10:21.905 341 17484.58 45.41 53895.06 88888.00 2008-12-06 01:10:22.405 341 17484.49 45.42 53895.08 88888.00 2008-12-06 01:10:22.905 341 17484.44 45.37 53895.21 88888.00 2008-12-06 01:10:23.405 341 17484.44 45.34 53895.26 88888.00 2008-12-06 01:10:23.905 341 17484.50 45.38 53895.22 88888.00 2008-12-06 01:10:24.405 341 17484.59 45.38 53895.25 88888.00 2008-12-06 01:10:24.905 341 17484.60 45.41 53895.29 88888.00 2008-12-06 01:10:25.405 341 17484.71 45.38 53895.22 88888.00 2008-12-06 01:10:25.905 341 17484.69 45.35 53895.17 88888.00 2008-12-06 01:10:26.405 341 17484.67 45.31 53895.11 88888.00 2008-12-06 01:10:26.905 341 17484.68 45.24 53895.16 88888.00 2008-12-06 01:10:27.405 341 17484.69 45.22 53895.20 88888.00 2008-12-06 01:10:27.905 341 17484.70 45.22 53895.25 88888.00 2008-12-06 01:10:28.405 341 17484.80 45.22 53895.25 88888.00 2008-12-06 01:10:28.905 341 17484.86 45.16 53895.16 88888.00 2008-12-06 01:10:29.405 341 17484.89 45.15 53895.10 88888.00 2008-12-06 01:10:29.905 341 17484.91 45.06 53895.18 88888.00 2008-12-06 01:10:30.405 341 17484.94 45.11 53895.18 88888.00 2008-12-06 01:10:30.905 341 17484.94 45.13 53895.16 88888.00 2008-12-06 01:10:31.405 341 17484.98 45.07 53895.10 88888.00 2008-12-06 01:10:31.905 341 17485.00 45.05 53895.15 88888.00 2008-12-06 01:10:32.405 341 17485.06 45.00 53895.17 88888.00 2008-12-06 01:10:32.905 341 17485.13 44.98 53895.16 88888.00 2008-12-06 01:10:33.405 341 17485.11 44.93 53895.08 88888.00 2008-12-06 01:10:33.905 341 17485.07 44.91 53895.13 88888.00 2008-12-06 01:10:34.405 341 17485.18 44.83 53895.08 88888.00 2008-12-06 01:10:34.905 341 17485.28 44.76 53895.10 88888.00 2008-12-06 01:10:35.405 341 17485.30 44.74 53895.10 88888.00 2008-12-06 01:10:35.905 341 17485.38 44.73 53895.08 88888.00 2008-12-06 01:10:36.405 341 17485.42 44.72 53895.09 88888.00 2008-12-06 01:10:36.905 341 17485.41 44.67 53895.13 88888.00 2008-12-06 01:10:37.405 341 17485.43 44.63 53895.11 88888.00 2008-12-06 01:10:37.905 341 17485.53 44.51 53895.17 88888.00 2008-12-06 01:10:38.405 341 17485.55 44.42 53895.26 88888.00 2008-12-06 01:10:38.905 341 17485.56 44.52 53895.29 88888.00 2008-12-06 01:10:39.405 341 17485.64 44.44 53895.30 88888.00 2008-12-06 01:10:39.905 341 17485.68 44.43 53895.20 88888.00 2008-12-06 01:10:40.405 341 17485.70 44.47 53895.19 88888.00 2008-12-06 01:10:40.905 341 17485.78 44.49 53895.25 88888.00 2008-12-06 01:10:41.405 341 17485.72 44.48 53895.18 88888.00 2008-12-06 01:10:41.905 341 17485.69 44.48 53895.19 88888.00 2008-12-06 01:10:42.405 341 17485.63 44.47 53895.26 88888.00 2008-12-06 01:10:42.905 341 17485.67 44.48 53895.33 88888.00 2008-12-06 01:10:43.405 341 17485.70 44.46 53895.26 88888.00 2008-12-06 01:10:43.905 341 17485.72 44.46 53895.22 88888.00 2008-12-06 01:10:44.405 341 17485.70 44.35 53895.27 88888.00 2008-12-06 01:10:44.905 341 17485.69 44.27 53895.22 88888.00 2008-12-06 01:10:45.405 341 17485.79 44.30 53895.21 88888.00 2008-12-06 01:10:45.905 341 17485.86 44.38 53895.14 88888.00 2008-12-06 01:10:46.405 341 17485.96 44.41 53895.10 88888.00 2008-12-06 01:10:46.905 341 17486.02 44.39 53895.15 88888.00 2008-12-06 01:10:47.405 341 17486.01 44.37 53895.15 88888.00 2008-12-06 01:10:47.905 341 17486.01 44.38 53895.09 88888.00 2008-12-06 01:10:48.405 341 17486.08 44.38 53895.18 88888.00 2008-12-06 01:10:48.905 341 17486.14 44.35 53895.25 88888.00 2008-12-06 01:10:49.405 341 17486.15 44.37 53895.22 88888.00 2008-12-06 01:10:49.905 341 17486.07 44.37 53895.15 88888.00 2008-12-06 01:10:50.405 341 17486.21 44.27 53895.15 88888.00 2008-12-06 01:10:50.905 341 17486.31 44.27 53895.09 88888.00 2008-12-06 01:10:51.405 341 17486.33 44.23 53895.18 88888.00 2008-12-06 01:10:51.905 341 17486.30 44.21 53895.21 88888.00 2008-12-06 01:10:52.405 341 17486.25 44.20 53895.19 88888.00 2008-12-06 01:10:52.905 341 17486.38 44.20 53895.11 88888.00 2008-12-06 01:10:53.405 341 17486.51 44.20 53895.13 88888.00 2008-12-06 01:10:53.905 341 17486.58 44.23 53895.18 88888.00 2008-12-06 01:10:54.405 341 17486.49 44.24 53895.17 88888.00 2008-12-06 01:10:54.905 341 17486.50 44.28 53895.22 88888.00 2008-12-06 01:10:55.405 341 17486.63 44.28 53895.27 88888.00 2008-12-06 01:10:55.905 341 17486.68 44.21 53895.32 88888.00 2008-12-06 01:10:56.405 341 17486.70 44.19 53895.30 88888.00 2008-12-06 01:10:56.905 341 17486.66 44.24 53895.29 88888.00 2008-12-06 01:10:57.405 341 17486.72 44.25 53895.25 88888.00 2008-12-06 01:10:57.905 341 17486.76 44.30 53895.26 88888.00 2008-12-06 01:10:58.405 341 17486.81 44.25 53895.22 88888.00 2008-12-06 01:10:58.905 341 17486.76 44.24 53895.19 88888.00 2008-12-06 01:10:59.405 341 17486.78 44.30 53895.17 88888.00 2008-12-06 01:10:59.905 341 17486.85 44.33 53895.15 88888.00 2008-12-06 01:11:00.405 341 17486.93 44.32 53895.16 88888.00 2008-12-06 01:11:00.905 341 17486.88 44.31 53895.26 88888.00 2008-12-06 01:11:01.405 341 17486.83 44.29 53895.30 88888.00 2008-12-06 01:11:01.905 341 17486.85 44.28 53895.27 88888.00 2008-12-06 01:11:02.405 341 17486.95 44.29 53895.21 88888.00 2008-12-06 01:11:02.905 341 17486.91 44.34 53895.28 88888.00 2008-12-06 01:11:03.405 341 17486.89 44.32 53895.29 88888.00 2008-12-06 01:11:03.905 341 17486.93 44.38 53895.40 88888.00 2008-12-06 01:11:04.405 341 17486.96 44.38 53895.43 88888.00 2008-12-06 01:11:04.905 341 17486.95 44.35 53895.33 88888.00 2008-12-06 01:11:05.405 341 17486.88 44.39 53895.27 88888.00 2008-12-06 01:11:05.905 341 17486.94 44.39 53895.36 88888.00 2008-12-06 01:11:06.405 341 17486.90 44.38 53895.39 88888.00 2008-12-06 01:11:06.905 341 17486.90 44.43 53895.36 88888.00 2008-12-06 01:11:07.405 341 17486.91 44.39 53895.37 88888.00 2008-12-06 01:11:07.905 341 17486.96 44.35 53895.34 88888.00 2008-12-06 01:11:08.405 341 17487.00 44.40 53895.38 88888.00 2008-12-06 01:11:08.905 341 17487.05 44.40 53895.48 88888.00 2008-12-06 01:11:09.405 341 17486.99 44.39 53895.44 88888.00 2008-12-06 01:11:09.905 341 17486.91 44.40 53895.43 88888.00 2008-12-06 01:11:10.405 341 17486.82 44.38 53895.37 88888.00 2008-12-06 01:11:10.905 341 17486.79 44.35 53895.38 88888.00 2008-12-06 01:11:11.405 341 17486.75 44.41 53895.39 88888.00 2008-12-06 01:11:11.905 341 17486.82 44.37 53895.44 88888.00 2008-12-06 01:11:12.405 341 17486.81 44.22 53895.40 88888.00 2008-12-06 01:11:12.905 341 17486.81 44.27 53895.39 88888.00 2008-12-06 01:11:13.405 341 17486.74 44.29 53895.42 88888.00 2008-12-06 01:11:13.905 341 17486.73 44.33 53895.50 88888.00 2008-12-06 01:11:14.405 341 17486.72 44.33 53895.49 88888.00 2008-12-06 01:11:14.905 341 17486.75 44.27 53895.58 88888.00 2008-12-06 01:11:15.405 341 17486.75 44.28 53895.64 88888.00 2008-12-06 01:11:15.905 341 17486.81 44.25 53895.56 88888.00 2008-12-06 01:11:16.405 341 17486.80 44.19 53895.56 88888.00 2008-12-06 01:11:16.905 341 17486.79 44.19 53895.51 88888.00 2008-12-06 01:11:17.405 341 17486.78 44.22 53895.61 88888.00 2008-12-06 01:11:17.905 341 17486.70 44.23 53895.61 88888.00 2008-12-06 01:11:18.405 341 17486.72 44.25 53895.54 88888.00 2008-12-06 01:11:18.905 341 17486.61 44.30 53895.67 88888.00 2008-12-06 01:11:19.405 341 17486.58 44.34 53895.77 88888.00 2008-12-06 01:11:19.905 341 17486.59 44.28 53895.67 88888.00 2008-12-06 01:11:20.405 341 17486.59 44.28 53895.61 88888.00 2008-12-06 01:11:20.905 341 17486.53 44.33 53895.58 88888.00 2008-12-06 01:11:21.405 341 17486.48 44.37 53895.54 88888.00 2008-12-06 01:11:21.905 341 17486.44 44.42 53895.49 88888.00 2008-12-06 01:11:22.405 341 17486.45 44.40 53895.55 88888.00 2008-12-06 01:11:22.905 341 17486.44 44.34 53895.50 88888.00 2008-12-06 01:11:23.405 341 17486.43 44.30 53895.43 88888.00 2008-12-06 01:11:23.905 341 17486.54 44.29 53895.51 88888.00 2008-12-06 01:11:24.405 341 17486.58 44.33 53895.56 88888.00 2008-12-06 01:11:24.905 341 17486.48 44.39 53895.54 88888.00 2008-12-06 01:11:25.405 341 17486.38 44.39 53895.55 88888.00 2008-12-06 01:11:25.905 341 17486.38 44.38 53895.56 88888.00 2008-12-06 01:11:26.405 341 17486.39 44.41 53895.58 88888.00 2008-12-06 01:11:26.905 341 17486.47 44.35 53895.54 88888.00 2008-12-06 01:11:27.405 341 17486.44 44.38 53895.54 88888.00 2008-12-06 01:11:27.905 341 17486.33 44.39 53895.56 88888.00 2008-12-06 01:11:28.405 341 17486.22 44.33 53895.60 88888.00 2008-12-06 01:11:28.905 341 17486.22 44.28 53895.70 88888.00 2008-12-06 01:11:29.405 341 17486.24 44.35 53895.72 88888.00 2008-12-06 01:11:29.905 341 17486.23 44.32 53895.71 88888.00 2008-12-06 01:11:30.405 341 17486.29 44.31 53895.75 88888.00 2008-12-06 01:11:30.905 341 17486.27 44.35 53895.79 88888.00 2008-12-06 01:11:31.405 341 17486.24 44.37 53895.72 88888.00 2008-12-06 01:11:31.905 341 17486.28 44.39 53895.67 88888.00 2008-12-06 01:11:32.405 341 17486.17 44.35 53895.72 88888.00 2008-12-06 01:11:32.905 341 17486.24 44.40 53895.86 88888.00 2008-12-06 01:11:33.405 341 17486.20 44.41 53895.92 88888.00 2008-12-06 01:11:33.905 341 17486.12 44.35 53895.89 88888.00 2008-12-06 01:11:34.405 341 17486.03 44.32 53895.83 88888.00 2008-12-06 01:11:34.905 341 17486.08 44.29 53895.71 88888.00 2008-12-06 01:11:35.405 341 17486.07 44.38 53895.74 88888.00 2008-12-06 01:11:35.905 341 17486.13 44.39 53895.82 88888.00 2008-12-06 01:11:36.405 341 17486.12 44.33 53895.85 88888.00 2008-12-06 01:11:36.905 341 17485.99 44.33 53895.86 88888.00 2008-12-06 01:11:37.405 341 17485.97 44.35 53895.89 88888.00 2008-12-06 01:11:37.905 341 17485.96 44.40 53895.90 88888.00 2008-12-06 01:11:38.405 341 17485.91 44.39 53895.85 88888.00 2008-12-06 01:11:38.905 341 17485.96 44.54 53895.75 88888.00 2008-12-06 01:11:39.405 341 17485.94 44.61 53895.71 88888.00 2008-12-06 01:11:39.905 341 17485.93 44.68 53895.64 88888.00 2008-12-06 01:11:40.405 341 17485.89 44.73 53895.67 88888.00 2008-12-06 01:11:40.905 341 17485.92 44.76 53895.70 88888.00 2008-12-06 01:11:41.405 341 17485.98 44.78 53895.65 88888.00 2008-12-06 01:11:41.905 341 17485.91 44.78 53895.64 88888.00 2008-12-06 01:11:42.405 341 17485.88 44.79 53895.66 88888.00 2008-12-06 01:11:42.905 341 17485.87 44.81 53895.59 88888.00 2008-12-06 01:11:43.405 341 17485.84 44.86 53895.63 88888.00 2008-12-06 01:11:43.905 341 17485.72 44.96 53895.76 88888.00 2008-12-06 01:11:44.405 341 17485.77 45.02 53895.75 88888.00 2008-12-06 01:11:44.905 341 17485.83 45.06 53895.79 88888.00 2008-12-06 01:11:45.405 341 17485.89 44.97 53895.81 88888.00 2008-12-06 01:11:45.905 341 17485.92 44.93 53895.74 88888.00 2008-12-06 01:11:46.405 341 17485.86 44.98 53895.86 88888.00 2008-12-06 01:11:46.905 341 17485.83 44.99 53895.90 88888.00 2008-12-06 01:11:47.405 341 17485.86 45.02 53895.92 88888.00 2008-12-06 01:11:47.905 341 17485.82 45.08 53895.84 88888.00 2008-12-06 01:11:48.405 341 17485.80 45.11 53895.78 88888.00 2008-12-06 01:11:48.905 341 17485.80 45.15 53895.77 88888.00 2008-12-06 01:11:49.405 341 17485.77 45.19 53895.66 88888.00 2008-12-06 01:11:49.905 341 17485.70 45.20 53895.72 88888.00 2008-12-06 01:11:50.405 341 17485.64 45.22 53895.77 88888.00 2008-12-06 01:11:50.905 341 17485.68 45.26 53895.81 88888.00 2008-12-06 01:11:51.405 341 17485.66 45.34 53895.85 88888.00 2008-12-06 01:11:51.905 341 17485.66 45.38 53895.82 88888.00 2008-12-06 01:11:52.405 341 17485.58 45.36 53895.82 88888.00 2008-12-06 01:11:52.905 341 17485.56 45.29 53895.85 88888.00 2008-12-06 01:11:53.405 341 17485.68 45.24 53895.76 88888.00 2008-12-06 01:11:53.905 341 17485.69 45.37 53895.75 88888.00 2008-12-06 01:11:54.405 341 17485.63 45.37 53895.64 88888.00 2008-12-06 01:11:54.905 341 17485.59 45.40 53895.76 88888.00 2008-12-06 01:11:55.405 341 17485.58 45.40 53895.87 88888.00 2008-12-06 01:11:55.905 341 17485.50 45.37 53895.92 88888.00 2008-12-06 01:11:56.405 341 17485.46 45.44 53895.90 88888.00 2008-12-06 01:11:56.905 341 17485.51 45.55 53895.87 88888.00 2008-12-06 01:11:57.405 341 17485.49 45.54 53895.85 88888.00 2008-12-06 01:11:57.905 341 17485.52 45.55 53895.84 88888.00 2008-12-06 01:11:58.405 341 17485.60 45.64 53895.83 88888.00 2008-12-06 01:11:58.905 341 17485.51 45.66 53895.82 88888.00 2008-12-06 01:11:59.405 341 17485.56 45.70 53895.75 88888.00 2008-12-06 01:11:59.905 341 17485.58 45.73 53895.77 88888.00 2008-12-06 01:12:00.405 341 17485.50 45.77 53895.75 88888.00 2008-12-06 01:12:00.905 341 17485.43 45.83 53895.86 88888.00 2008-12-06 01:12:01.405 341 17485.41 45.91 53895.84 88888.00 2008-12-06 01:12:01.905 341 17485.45 45.98 53895.77 88888.00 2008-12-06 01:12:02.405 341 17485.39 46.05 53895.79 88888.00 2008-12-06 01:12:02.905 341 17485.38 46.09 53895.79 88888.00 2008-12-06 01:12:03.405 341 17485.39 46.03 53895.83 88888.00 2008-12-06 01:12:03.905 341 17485.37 46.10 53895.82 88888.00 2008-12-06 01:12:04.405 341 17485.36 46.05 53895.82 88888.00 2008-12-06 01:12:04.905 341 17485.35 46.07 53895.77 88888.00 2008-12-06 01:12:05.405 341 17485.41 46.03 53895.75 88888.00 2008-12-06 01:12:05.905 341 17485.42 46.09 53895.77 88888.00 2008-12-06 01:12:06.405 341 17485.36 46.13 53895.92 88888.00 2008-12-06 01:12:06.905 341 17485.30 46.13 53895.97 88888.00 2008-12-06 01:12:07.405 341 17485.25 46.16 53896.00 88888.00 2008-12-06 01:12:07.905 341 17485.22 46.24 53896.08 88888.00 2008-12-06 01:12:08.405 341 17485.18 46.29 53896.10 88888.00 2008-12-06 01:12:08.905 341 17485.15 46.29 53896.14 88888.00 2008-12-06 01:12:09.405 341 17485.10 46.29 53896.14 88888.00 2008-12-06 01:12:09.905 341 17485.05 46.32 53896.01 88888.00 2008-12-06 01:12:10.402 341 17485.08 46.36 53896.04 88888.00 2008-12-06 01:12:10.902 341 17485.10 46.38 53896.00 88888.00 2008-12-06 01:12:11.402 341 17485.11 46.38 53895.94 88888.00 2008-12-06 01:12:11.902 341 17485.18 46.36 53895.90 88888.00 2008-12-06 01:12:12.402 341 17485.11 46.39 53896.03 88888.00 2008-12-06 01:12:12.902 341 17485.08 46.42 53896.08 88888.00 2008-12-06 01:12:13.402 341 17484.96 46.42 53895.99 88888.00 2008-12-06 01:12:13.902 341 17485.02 46.47 53896.07 88888.00 2008-12-06 01:12:14.402 341 17485.07 46.51 53896.12 88888.00 2008-12-06 01:12:14.902 341 17485.02 46.56 53896.00 88888.00 2008-12-06 01:12:15.402 341 17484.95 46.53 53896.05 88888.00 2008-12-06 01:12:15.902 341 17484.91 46.59 53895.99 88888.00 2008-12-06 01:12:16.402 341 17484.86 46.71 53895.93 88888.00 2008-12-06 01:12:16.902 341 17484.84 46.82 53895.95 88888.00 2008-12-06 01:12:17.402 341 17484.80 46.84 53895.94 88888.00 2008-12-06 01:12:17.902 341 17484.80 46.83 53895.98 88888.00 2008-12-06 01:12:18.402 341 17484.79 46.81 53895.99 88888.00 2008-12-06 01:12:18.902 341 17484.78 46.90 53895.94 88888.00 2008-12-06 01:12:19.402 341 17484.82 46.83 53895.98 88888.00 2008-12-06 01:12:19.902 341 17484.87 46.82 53896.05 88888.00 2008-12-06 01:12:20.402 341 17484.90 46.83 53895.96 88888.00 2008-12-06 01:12:20.902 341 17484.85 46.83 53895.92 88888.00 2008-12-06 01:12:21.402 341 17484.82 46.86 53895.97 88888.00 2008-12-06 01:12:21.902 341 17484.81 46.96 53895.94 88888.00 2008-12-06 01:12:22.402 341 17484.85 46.97 53895.89 88888.00 2008-12-06 01:12:22.902 341 17484.89 47.04 53895.90 88888.00 2008-12-06 01:12:23.402 341 17484.82 47.08 53895.98 88888.00 2008-12-06 01:12:23.902 341 17484.77 47.08 53895.97 88888.00 2008-12-06 01:12:24.402 341 17484.69 47.07 53895.94 88888.00 2008-12-06 01:12:24.902 341 17484.69 47.08 53895.85 88888.00 2008-12-06 01:12:25.402 341 17484.68 47.11 53895.82 88888.00 2008-12-06 01:12:25.902 341 17484.66 47.16 53895.77 88888.00 2008-12-06 01:12:26.402 341 17484.64 47.16 53895.77 88888.00 2008-12-06 01:12:26.902 341 17484.53 47.23 53895.79 88888.00 2008-12-06 01:12:27.402 341 17484.50 47.16 53895.85 88888.00 2008-12-06 01:12:27.902 341 17484.58 47.08 53895.87 88888.00 2008-12-06 01:12:28.402 341 17484.57 47.07 53895.78 88888.00 2008-12-06 01:12:28.902 341 17484.48 47.08 53895.79 88888.00 2008-12-06 01:12:29.402 341 17484.45 47.11 53895.83 88888.00 2008-12-06 01:12:29.902 341 17484.41 47.06 53895.93 88888.00 2008-12-06 01:12:30.402 341 17484.38 47.00 53895.96 88888.00 2008-12-06 01:12:30.902 341 17484.39 47.03 53896.03 88888.00 2008-12-06 01:12:31.402 341 17484.34 47.05 53896.08 88888.00 2008-12-06 01:12:31.902 341 17484.26 47.08 53896.09 88888.00 2008-12-06 01:12:32.402 341 17484.28 47.04 53896.01 88888.00 2008-12-06 01:12:32.902 341 17484.36 47.07 53896.04 88888.00 2008-12-06 01:12:33.402 341 17484.24 47.13 53896.08 88888.00 2008-12-06 01:12:33.902 341 17484.24 47.16 53896.08 88888.00 2008-12-06 01:12:34.402 341 17484.33 47.20 53896.04 88888.00 2008-12-06 01:12:34.902 341 17484.38 47.26 53896.04 88888.00 2008-12-06 01:12:35.402 341 17484.35 47.23 53895.97 88888.00 2008-12-06 01:12:35.902 341 17484.19 47.23 53895.96 88888.00 2008-12-06 01:12:36.402 341 17484.11 47.35 53895.99 88888.00 2008-12-06 01:12:36.902 341 17484.15 47.34 53895.99 88888.00 2008-12-06 01:12:37.402 341 17484.24 47.37 53895.96 88888.00 2008-12-06 01:12:37.902 341 17484.35 47.42 53895.94 88888.00 2008-12-06 01:12:38.402 341 17484.35 47.34 53895.86 88888.00 2008-12-06 01:12:38.902 341 17484.23 47.39 53895.92 88888.00 2008-12-06 01:12:39.402 341 17484.29 47.45 53895.93 88888.00 2008-12-06 01:12:39.902 341 17484.31 47.44 53896.00 88888.00 2008-12-06 01:12:40.402 341 17484.21 47.45 53895.98 88888.00 2008-12-06 01:12:40.902 341 17484.13 47.52 53895.90 88888.00 2008-12-06 01:12:41.402 341 17484.07 47.56 53895.92 88888.00 2008-12-06 01:12:41.902 341 17484.13 47.51 53895.98 88888.00 2008-12-06 01:12:42.402 341 17484.20 47.47 53895.94 88888.00 2008-12-06 01:12:42.902 341 17484.11 47.50 53895.96 88888.00 2008-12-06 01:12:43.402 341 17484.06 47.51 53895.97 88888.00 2008-12-06 01:12:43.902 341 17484.14 47.53 53896.03 88888.00 2008-12-06 01:12:44.402 341 17484.19 47.49 53896.08 88888.00 2008-12-06 01:12:44.902 341 17484.16 47.53 53896.00 88888.00 2008-12-06 01:12:45.402 341 17484.11 47.51 53895.94 88888.00 2008-12-06 01:12:45.902 341 17484.03 47.54 53895.94 88888.00 2008-12-06 01:12:46.402 341 17484.03 47.59 53895.96 88888.00 2008-12-06 01:12:46.902 341 17483.96 47.51 53896.05 88888.00 2008-12-06 01:12:47.402 341 17483.93 47.52 53895.99 88888.00 2008-12-06 01:12:47.902 341 17483.92 47.51 53895.94 88888.00 2008-12-06 01:12:48.402 341 17483.87 47.56 53895.87 88888.00 2008-12-06 01:12:48.902 341 17483.83 47.62 53895.86 88888.00 2008-12-06 01:12:49.402 341 17483.84 47.66 53895.82 88888.00 2008-12-06 01:12:49.902 341 17483.89 47.54 53895.79 88888.00 2008-12-06 01:12:50.402 341 17483.86 47.60 53895.85 88888.00 2008-12-06 01:12:50.902 341 17483.75 47.69 53895.78 88888.00 2008-12-06 01:12:51.402 341 17483.78 47.65 53895.76 88888.00 2008-12-06 01:12:51.902 341 17483.88 47.62 53895.71 88888.00 2008-12-06 01:12:52.402 341 17483.80 47.59 53895.69 88888.00 2008-12-06 01:12:52.902 341 17483.67 47.69 53895.78 88888.00 2008-12-06 01:12:53.402 341 17483.60 47.74 53895.85 88888.00 2008-12-06 01:12:53.902 341 17483.64 47.78 53895.85 88888.00 2008-12-06 01:12:54.402 341 17483.70 47.79 53895.83 88888.00 2008-12-06 01:12:54.902 341 17483.63 47.82 53895.78 88888.00 2008-12-06 01:12:55.402 341 17483.59 47.76 53895.79 88888.00 2008-12-06 01:12:55.902 341 17483.48 47.85 53895.81 88888.00 2008-12-06 01:12:56.402 341 17483.46 47.81 53895.84 88888.00 2008-12-06 01:12:56.902 341 17483.51 47.82 53895.85 88888.00 2008-12-06 01:12:57.402 341 17483.45 47.89 53895.88 88888.00 2008-12-06 01:12:57.902 341 17483.43 47.92 53895.89 88888.00 2008-12-06 01:12:58.402 341 17483.45 47.92 53895.83 88888.00 2008-12-06 01:12:58.902 341 17483.45 47.95 53895.95 88888.00 2008-12-06 01:12:59.402 341 17483.38 47.95 53895.99 88888.00 2008-12-06 01:12:59.902 341 17483.31 47.96 53895.98 88888.00 2008-12-06 01:13:00.402 341 17483.27 47.95 53895.86 88888.00 2008-12-06 01:13:00.902 341 17483.35 48.02 53895.78 88888.00 2008-12-06 01:13:01.402 341 17483.34 48.01 53895.92 88888.00 2008-12-06 01:13:01.902 341 17483.34 48.01 53895.95 88888.00 2008-12-06 01:13:02.402 341 17483.35 48.01 53895.95 88888.00 2008-12-06 01:13:02.902 341 17483.28 47.98 53895.98 88888.00 2008-12-06 01:13:03.402 341 17483.26 47.98 53895.93 88888.00 2008-12-06 01:13:03.902 341 17483.27 48.04 53895.93 88888.00 2008-12-06 01:13:04.402 341 17483.23 48.02 53895.85 88888.00 2008-12-06 01:13:04.902 341 17483.17 47.95 53895.85 88888.00 2008-12-06 01:13:05.402 341 17483.04 48.00 53895.90 88888.00 2008-12-06 01:13:05.902 341 17483.03 48.02 53895.90 88888.00 2008-12-06 01:13:06.402 341 17483.03 48.04 53895.78 88888.00 2008-12-06 01:13:06.902 341 17483.14 48.12 53895.86 88888.00 2008-12-06 01:13:07.402 341 17483.13 48.13 53895.94 88888.00 2008-12-06 01:13:07.902 341 17483.09 48.14 53895.94 88888.00 2008-12-06 01:13:08.402 341 17483.03 48.13 53895.98 88888.00 2008-12-06 01:13:08.902 341 17483.05 48.12 53895.89 88888.00 2008-12-06 01:13:09.402 341 17483.02 48.18 53895.85 88888.00 2008-12-06 01:13:09.902 341 17482.97 48.10 53895.86 88888.00 2008-12-06 01:13:10.402 341 17482.87 48.13 53895.86 88888.00 2008-12-06 01:13:10.902 341 17482.84 48.22 53895.85 88888.00 2008-12-06 01:13:11.402 341 17482.87 48.23 53895.78 88888.00 2008-12-06 01:13:11.902 341 17482.93 48.21 53895.74 88888.00 2008-12-06 01:13:12.402 341 17482.92 48.20 53895.77 88888.00 2008-12-06 01:13:12.902 341 17482.87 48.22 53895.83 88888.00 2008-12-06 01:13:13.402 341 17482.82 48.25 53895.84 88888.00 2008-12-06 01:13:13.902 341 17482.78 48.29 53895.84 88888.00 2008-12-06 01:13:14.402 341 17482.77 48.33 53895.73 88888.00 2008-12-06 01:13:14.902 341 17482.77 48.30 53895.77 88888.00 2008-12-06 01:13:15.402 341 17482.68 48.27 53895.76 88888.00 2008-12-06 01:13:15.902 341 17482.70 48.27 53895.76 88888.00 2008-12-06 01:13:16.402 341 17482.58 48.27 53895.85 88888.00 2008-12-06 01:13:16.902 341 17482.54 48.31 53895.88 88888.00 2008-12-06 01:13:17.402 341 17482.63 48.33 53895.79 88888.00 2008-12-06 01:13:17.902 341 17482.56 48.31 53895.83 88888.00 2008-12-06 01:13:18.402 341 17482.58 48.34 53895.85 88888.00 2008-12-06 01:13:18.902 341 17482.62 48.31 53895.85 88888.00 2008-12-06 01:13:19.402 341 17482.62 48.31 53895.85 88888.00 2008-12-06 01:13:19.902 341 17482.62 48.37 53895.89 88888.00 2008-12-06 01:13:20.402 341 17482.56 48.38 53895.86 88888.00 2008-12-06 01:13:20.902 341 17482.50 48.41 53895.95 88888.00 2008-12-06 01:13:21.402 341 17482.53 48.40 53895.90 88888.00 2008-12-06 01:13:21.902 341 17482.50 48.40 53895.79 88888.00 2008-12-06 01:13:22.402 341 17482.55 48.39 53895.73 88888.00 2008-12-06 01:13:22.902 341 17482.57 48.35 53895.83 88888.00 2008-12-06 01:13:23.402 341 17482.47 48.49 53895.86 88888.00 2008-12-06 01:13:23.902 341 17482.45 48.50 53895.85 88888.00 2008-12-06 01:13:24.402 341 17482.41 48.49 53895.85 88888.00 2008-12-06 01:13:24.902 341 17482.37 48.44 53895.82 88888.00 2008-12-06 01:13:25.402 341 17482.45 48.51 53895.78 88888.00 2008-12-06 01:13:25.902 341 17482.43 48.52 53895.87 88888.00 2008-12-06 01:13:26.402 341 17482.37 48.52 53895.90 88888.00 2008-12-06 01:13:26.902 341 17482.34 48.56 53895.86 88888.00 2008-12-06 01:13:27.402 341 17482.32 48.57 53895.85 88888.00 2008-12-06 01:13:27.902 341 17482.34 48.54 53895.84 88888.00 2008-12-06 01:13:28.402 341 17482.26 48.56 53895.81 88888.00 2008-12-06 01:13:28.902 341 17482.23 48.57 53895.84 88888.00 2008-12-06 01:13:29.402 341 17482.23 48.60 53895.84 88888.00 2008-12-06 01:13:29.902 341 17482.07 48.70 53895.94 88888.00 2008-12-06 01:13:30.402 341 17482.15 48.67 53895.90 88888.00 2008-12-06 01:13:30.902 341 17482.13 48.62 53895.87 88888.00 2008-12-06 01:13:31.402 341 17482.06 48.66 53895.87 88888.00 2008-12-06 01:13:31.902 341 17482.02 48.67 53895.87 88888.00 2008-12-06 01:13:32.402 341 17482.00 48.64 53895.89 88888.00 2008-12-06 01:13:32.902 341 17481.94 48.63 53895.94 88888.00 2008-12-06 01:13:33.402 341 17481.86 48.68 53895.90 88888.00 2008-12-06 01:13:33.902 341 17481.88 48.67 53895.79 88888.00 2008-12-06 01:13:34.402 341 17481.80 48.72 53895.82 88888.00 2008-12-06 01:13:34.902 341 17481.80 48.73 53895.89 88888.00 2008-12-06 01:13:35.402 341 17481.75 48.72 53895.83 88888.00 2008-12-06 01:13:35.902 341 17481.72 48.76 53895.73 88888.00 2008-12-06 01:13:36.402 341 17481.74 48.80 53895.74 88888.00 2008-12-06 01:13:36.902 341 17481.68 48.77 53895.71 88888.00 2008-12-06 01:13:37.402 341 17481.68 48.80 53895.77 88888.00 2008-12-06 01:13:37.902 341 17481.63 48.85 53895.82 88888.00 2008-12-06 01:13:38.402 341 17481.60 48.86 53895.73 88888.00 2008-12-06 01:13:38.902 341 17481.48 48.89 53895.66 88888.00 2008-12-06 01:13:39.402 341 17481.43 48.91 53895.70 88888.00 2008-12-06 01:13:39.902 341 17481.44 48.82 53895.77 88888.00 2008-12-06 01:13:40.402 341 17481.37 48.83 53895.82 88888.00 2008-12-06 01:13:40.902 341 17481.34 48.87 53895.77 88888.00 2008-12-06 01:13:41.402 341 17481.38 48.85 53895.76 88888.00 2008-12-06 01:13:41.902 341 17481.30 48.87 53895.76 88888.00 2008-12-06 01:13:42.402 341 17481.22 48.95 53895.82 88888.00 2008-12-06 01:13:42.902 341 17481.27 49.00 53895.72 88888.00 2008-12-06 01:13:43.402 341 17481.29 49.03 53895.77 88888.00 2008-12-06 01:13:43.902 341 17481.21 49.07 53895.79 88888.00 2008-12-06 01:13:44.402 341 17481.20 49.03 53895.71 88888.00 2008-12-06 01:13:44.902 341 17481.20 49.03 53895.72 88888.00 2008-12-06 01:13:45.402 341 17481.18 49.10 53895.71 88888.00 2008-12-06 01:13:45.902 341 17481.14 49.09 53895.76 88888.00 2008-12-06 01:13:46.402 341 17481.10 49.06 53895.75 88888.00 2008-12-06 01:13:46.902 341 17481.07 49.06 53895.82 88888.00 2008-12-06 01:13:47.402 341 17481.12 49.06 53895.87 88888.00 2008-12-06 01:13:47.902 341 17481.19 49.08 53895.84 88888.00 2008-12-06 01:13:48.402 341 17481.18 49.15 53895.75 88888.00 2008-12-06 01:13:48.902 341 17481.10 49.15 53895.81 88888.00 2008-12-06 01:13:49.402 341 17481.08 49.17 53895.89 88888.00 2008-12-06 01:13:49.902 341 17481.07 49.24 53895.94 88888.00 2008-12-06 01:13:50.402 341 17481.02 49.26 53895.86 88888.00 2008-12-06 01:13:50.902 341 17481.03 49.27 53895.92 88888.00 2008-12-06 01:13:51.402 341 17480.96 49.29 53895.92 88888.00 2008-12-06 01:13:51.902 341 17480.94 49.24 53895.82 88888.00 2008-12-06 01:13:52.402 341 17480.89 49.26 53895.74 88888.00 2008-12-06 01:13:52.902 341 17480.90 49.28 53895.75 88888.00 2008-12-06 01:13:53.402 341 17480.76 49.28 53895.82 88888.00 2008-12-06 01:13:53.902 341 17480.73 49.29 53895.77 88888.00 2008-12-06 01:13:54.402 341 17480.69 49.24 53895.84 88888.00 2008-12-06 01:13:54.902 341 17480.67 49.27 53895.84 88888.00 2008-12-06 01:13:55.402 341 17480.69 49.26 53895.74 88888.00 2008-12-06 01:13:55.902 341 17480.59 49.28 53895.78 88888.00 2008-12-06 01:13:56.402 341 17480.60 49.29 53895.84 88888.00 2008-12-06 01:13:56.902 341 17480.57 49.30 53895.75 88888.00 2008-12-06 01:13:57.402 341 17480.51 49.29 53895.71 88888.00 2008-12-06 01:13:57.902 341 17480.49 49.26 53895.67 88888.00 2008-12-06 01:13:58.402 341 17480.46 49.30 53895.75 88888.00 2008-12-06 01:13:58.902 341 17480.41 49.29 53895.81 88888.00 2008-12-06 01:13:59.402 341 17480.39 49.31 53895.82 88888.00 2008-12-06 01:13:59.902 341 17480.33 49.38 53895.67 88888.00 2008-12-06 01:14:00.402 341 17480.29 49.41 53895.59 88888.00 2008-12-06 01:14:00.902 341 17480.25 49.41 53895.60 88888.00 2008-12-06 01:14:01.402 341 17480.21 49.35 53895.67 88888.00 2008-12-06 01:14:01.902 341 17480.17 49.39 53895.72 88888.00 2008-12-06 01:14:02.402 341 17480.12 49.41 53895.63 88888.00 2008-12-06 01:14:02.902 341 17480.12 49.29 53895.66 88888.00 2008-12-06 01:14:03.402 341 17480.10 49.34 53895.64 88888.00 2008-12-06 01:14:03.902 341 17480.10 49.39 53895.72 88888.00 2008-12-06 01:14:04.402 341 17480.11 49.42 53895.77 88888.00 2008-12-06 01:14:04.902 341 17480.10 49.41 53895.78 88888.00 2008-12-06 01:14:05.402 341 17480.11 49.42 53895.71 88888.00 2008-12-06 01:14:05.902 341 17480.05 49.47 53895.60 88888.00 2008-12-06 01:14:06.402 341 17479.95 49.49 53895.66 88888.00 2008-12-06 01:14:06.902 341 17479.92 49.49 53895.74 88888.00 2008-12-06 01:14:07.402 341 17479.88 49.52 53895.71 88888.00 2008-12-06 01:14:07.902 341 17479.88 49.52 53895.61 88888.00 2008-12-06 01:14:08.402 341 17479.92 49.49 53895.59 88888.00 2008-12-06 01:14:08.902 341 17479.91 49.46 53895.54 88888.00 2008-12-06 01:14:09.402 341 17479.89 49.46 53895.52 88888.00 2008-12-06 01:14:09.902 341 17479.86 49.48 53895.55 88888.00 2008-12-06 01:14:10.402 341 17479.86 49.49 53895.59 88888.00 2008-12-06 01:14:10.902 341 17479.87 49.41 53895.60 88888.00 2008-12-06 01:14:11.402 341 17479.77 49.41 53895.58 88888.00 2008-12-06 01:14:11.902 341 17479.77 49.51 53895.51 88888.00 2008-12-06 01:14:12.402 341 17479.70 49.49 53895.53 88888.00 2008-12-06 01:14:12.902 341 17479.74 49.44 53895.56 88888.00 2008-12-06 01:14:13.402 341 17479.76 49.37 53895.51 88888.00 2008-12-06 01:14:13.902 341 17479.75 49.40 53895.50 88888.00 2008-12-06 01:14:14.402 341 17479.66 49.46 53895.55 88888.00 2008-12-06 01:14:14.902 341 17479.69 49.49 53895.47 88888.00 2008-12-06 01:14:15.402 341 17479.68 49.49 53895.48 88888.00 2008-12-06 01:14:15.902 341 17479.62 49.47 53895.47 88888.00 2008-12-06 01:14:16.402 341 17479.59 49.52 53895.50 88888.00 2008-12-06 01:14:16.902 341 17479.54 49.48 53895.47 88888.00 2008-12-06 01:14:17.402 341 17479.54 49.51 53895.42 88888.00 2008-12-06 01:14:17.902 341 17479.46 49.54 53895.43 88888.00 2008-12-06 01:14:18.402 341 17479.45 49.55 53895.38 88888.00 2008-12-06 01:14:18.902 341 17479.49 49.47 53895.39 88888.00 2008-12-06 01:14:19.402 341 17479.51 49.48 53895.41 88888.00 2008-12-06 01:14:19.902 341 17479.54 49.55 53895.48 88888.00 2008-12-06 01:14:20.402 341 17479.53 49.51 53895.43 88888.00 2008-12-06 01:14:20.902 341 17479.47 49.57 53895.30 88888.00 2008-12-06 01:14:21.402 341 17479.54 49.67 53895.30 88888.00 2008-12-06 01:14:21.902 341 17479.50 49.68 53895.30 88888.00 2008-12-06 01:14:22.402 341 17479.47 49.66 53895.40 88888.00 2008-12-06 01:14:22.902 341 17479.38 49.64 53895.45 88888.00 2008-12-06 01:14:23.402 341 17479.35 49.69 53895.50 88888.00 2008-12-06 01:14:23.902 341 17479.20 49.73 53895.52 88888.00 2008-12-06 01:14:24.402 341 17479.17 49.69 53895.48 88888.00 2008-12-06 01:14:24.902 341 17479.23 49.73 53895.48 88888.00 2008-12-06 01:14:25.402 341 17479.13 49.73 53895.50 88888.00 2008-12-06 01:14:25.902 341 17479.10 49.74 53895.44 88888.00 2008-12-06 01:14:26.402 341 17479.13 49.79 53895.49 88888.00 2008-12-06 01:14:26.902 341 17479.10 49.74 53895.48 88888.00 2008-12-06 01:14:27.402 341 17479.09 49.71 53895.41 88888.00 2008-12-06 01:14:27.902 341 17479.18 49.75 53895.41 88888.00 2008-12-06 01:14:28.402 341 17479.17 49.76 53895.28 88888.00 2008-12-06 01:14:28.902 341 17479.07 49.77 53895.38 88888.00 2008-12-06 01:14:29.402 341 17479.06 49.76 53895.34 88888.00 2008-12-06 01:14:29.902 341 17479.08 49.73 53895.39 88888.00 2008-12-06 01:14:30.402 341 17479.09 49.76 53895.38 88888.00 2008-12-06 01:14:30.902 341 17479.05 49.80 53895.36 88888.00 2008-12-06 01:14:31.402 341 17478.94 49.76 53895.44 88888.00 2008-12-06 01:14:31.902 341 17478.92 49.81 53895.34 88888.00 2008-12-06 01:14:32.402 341 17478.87 49.83 53895.34 88888.00 2008-12-06 01:14:32.902 341 17478.85 49.86 53895.33 88888.00 2008-12-06 01:14:33.402 341 17478.94 49.91 53895.36 88888.00 2008-12-06 01:14:33.902 341 17479.02 49.91 53895.38 88888.00 2008-12-06 01:14:34.402 341 17478.94 49.91 53895.37 88888.00 2008-12-06 01:14:34.902 341 17478.97 49.93 53895.39 88888.00 2008-12-06 01:14:35.402 341 17479.04 49.88 53895.32 88888.00 2008-12-06 01:14:35.902 341 17478.99 49.90 53895.28 88888.00 2008-12-06 01:14:36.402 341 17479.07 49.95 53895.32 88888.00 2008-12-06 01:14:36.902 341 17479.04 50.00 53895.32 88888.00 2008-12-06 01:14:37.402 341 17479.00 50.03 53895.43 88888.00 2008-12-06 01:14:37.902 341 17479.06 50.05 53895.47 88888.00 2008-12-06 01:14:38.402 341 17479.02 50.03 53895.41 88888.00 2008-12-06 01:14:38.902 341 17479.04 50.00 53895.25 88888.00 2008-12-06 01:14:39.402 341 17478.99 50.04 53895.28 88888.00 2008-12-06 01:14:39.902 341 17479.03 50.10 53895.37 88888.00 2008-12-06 01:14:40.402 341 17479.02 50.12 53895.28 88888.00 2008-12-06 01:14:40.902 341 17479.00 50.06 53895.23 88888.00 2008-12-06 01:14:41.402 341 17478.96 50.05 53895.33 88888.00 2008-12-06 01:14:41.902 341 17478.94 50.05 53895.34 88888.00 2008-12-06 01:14:42.402 341 17478.95 50.06 53895.29 88888.00 2008-12-06 01:14:42.902 341 17478.89 50.06 53895.18 88888.00 2008-12-06 01:14:43.402 341 17478.97 50.09 53895.26 88888.00 2008-12-06 01:14:43.902 341 17478.98 50.08 53895.28 88888.00 2008-12-06 01:14:44.402 341 17478.98 50.04 53895.37 88888.00 2008-12-06 01:14:44.902 341 17479.00 50.03 53895.33 88888.00 2008-12-06 01:14:45.402 341 17478.92 50.00 53895.31 88888.00 2008-12-06 01:14:45.902 341 17478.97 49.99 53895.31 88888.00 2008-12-06 01:14:46.402 341 17478.95 50.00 53895.34 88888.00 2008-12-06 01:14:46.902 341 17478.87 50.04 53895.37 88888.00 2008-12-06 01:14:47.402 341 17478.80 50.08 53895.30 88888.00 2008-12-06 01:14:47.902 341 17478.93 50.08 53895.27 88888.00 2008-12-06 01:14:48.402 341 17478.95 50.07 53895.19 88888.00 2008-12-06 01:14:48.902 341 17478.97 50.08 53895.26 88888.00 2008-12-06 01:14:49.402 341 17478.93 50.06 53895.25 88888.00 2008-12-06 01:14:49.902 341 17479.03 50.08 53895.22 88888.00 2008-12-06 01:14:50.402 341 17479.07 50.07 53895.19 88888.00 2008-12-06 01:14:50.902 341 17479.10 50.10 53895.25 88888.00 2008-12-06 01:14:51.402 341 17479.23 50.09 53895.34 88888.00 2008-12-06 01:14:51.902 341 17479.19 50.08 53895.26 88888.00 2008-12-06 01:14:52.402 341 17479.23 50.07 53895.10 88888.00 2008-12-06 01:14:52.902 341 17479.18 50.03 53895.13 88888.00 2008-12-06 01:14:53.402 341 17479.24 50.07 53895.16 88888.00 2008-12-06 01:14:53.902 341 17479.29 49.99 53895.16 88888.00 2008-12-06 01:14:54.402 341 17479.26 50.04 53895.14 88888.00 2008-12-06 01:14:54.902 341 17479.33 50.12 53895.06 88888.00 2008-12-06 01:14:55.402 341 17479.38 50.07 53894.98 88888.00 2008-12-06 01:14:55.902 341 17479.36 50.12 53894.99 88888.00 2008-12-06 01:14:56.402 341 17479.40 50.19 53895.04 88888.00 2008-12-06 01:14:56.902 341 17479.38 50.20 53895.06 88888.00 2008-12-06 01:14:57.402 341 17479.34 50.18 53894.96 88888.00 2008-12-06 01:14:57.902 341 17479.37 50.17 53894.83 88888.00 2008-12-06 01:14:58.402 341 17479.34 50.13 53894.87 88888.00 2008-12-06 01:14:58.902 341 17479.37 50.16 53894.95 88888.00 2008-12-06 01:14:59.402 341 17479.37 50.20 53894.92 88888.00 2008-12-06 01:14:59.902 341 17479.36 50.22 53894.91 88888.00 2008-12-06 01:15:00.402 341 17479.34 50.27 53894.95 88888.00 2008-12-06 01:15:00.902 341 17479.29 50.27 53894.94 88888.00 2008-12-06 01:15:01.402 341 17479.28 50.28 53894.85 88888.00 2008-12-06 01:15:01.902 341 17479.28 50.29 53894.83 88888.00 2008-12-06 01:15:02.402 341 17479.27 50.28 53894.89 88888.00 2008-12-06 01:15:02.902 341 17479.26 50.27 53894.94 88888.00 2008-12-06 01:15:03.402 341 17479.29 50.34 53894.88 88888.00 2008-12-06 01:15:03.902 341 17479.31 50.29 53894.93 88888.00 2008-12-06 01:15:04.402 341 17479.37 50.34 53894.92 88888.00 2008-12-06 01:15:04.902 341 17479.39 50.32 53894.98 88888.00 2008-12-06 01:15:05.402 341 17479.43 50.28 53894.92 88888.00 2008-12-06 01:15:05.902 341 17479.37 50.25 53894.81 88888.00 2008-12-06 01:15:06.402 341 17479.44 50.25 53894.82 88888.00 2008-12-06 01:15:06.902 341 17479.40 50.29 53894.74 88888.00 2008-12-06 01:15:07.402 341 17479.38 50.28 53894.78 88888.00 2008-12-06 01:15:07.902 341 17479.41 50.28 53894.83 88888.00 2008-12-06 01:15:08.402 341 17479.45 50.29 53894.96 88888.00 2008-12-06 01:15:08.902 341 17479.53 50.36 53894.95 88888.00 2008-12-06 01:15:09.402 341 17479.65 50.39 53894.88 88888.00 2008-12-06 01:15:09.902 341 17479.64 50.39 53894.83 88888.00 2008-12-06 01:15:10.399 341 17479.59 50.36 53894.77 88888.00 2008-12-06 01:15:10.909 341 17479.65 50.34 53894.83 88888.00 2008-12-06 01:15:11.409 341 17479.53 50.30 53894.85 88888.00 2008-12-06 01:15:11.909 341 17479.47 50.30 53894.82 88888.00 2008-12-06 01:15:12.409 341 17479.56 50.32 53894.71 88888.00 2008-12-06 01:15:12.909 341 17479.59 50.27 53894.78 88888.00 2008-12-06 01:15:13.409 341 17479.69 50.16 53894.84 88888.00 2008-12-06 01:15:13.909 341 17479.78 50.27 53894.82 88888.00 2008-12-06 01:15:14.409 341 17479.80 50.33 53894.75 88888.00 2008-12-06 01:15:14.909 341 17479.81 50.41 53894.63 88888.00 2008-12-06 01:15:15.409 341 17479.85 50.46 53894.59 88888.00 2008-12-06 01:15:15.909 341 17479.87 50.41 53894.62 88888.00 2008-12-06 01:15:16.409 341 17479.88 50.32 53894.54 88888.00 2008-12-06 01:15:16.909 341 17479.82 50.32 53894.61 88888.00 2008-12-06 01:15:17.409 341 17479.88 50.36 53894.62 88888.00 2008-12-06 01:15:17.909 341 17479.94 50.35 53894.59 88888.00 2008-12-06 01:15:18.409 341 17479.87 50.38 53894.62 88888.00 2008-12-06 01:15:18.909 341 17479.87 50.42 53894.64 88888.00 2008-12-06 01:15:19.409 341 17479.85 50.45 53894.64 88888.00 2008-12-06 01:15:19.909 341 17479.72 50.58 53894.70 88888.00 2008-12-06 01:15:20.409 341 17479.77 50.57 53894.74 88888.00 2008-12-06 01:15:20.909 341 17479.75 50.54 53894.66 88888.00 2008-12-06 01:15:21.409 341 17479.74 50.39 53894.66 88888.00 2008-12-06 01:15:21.909 341 17479.79 50.37 53894.70 88888.00 2008-12-06 01:15:22.409 341 17479.68 50.44 53894.63 88888.00 2008-12-06 01:15:22.909 341 17479.69 50.45 53894.66 88888.00 2008-12-06 01:15:23.409 341 17479.80 50.49 53894.74 88888.00 2008-12-06 01:15:23.909 341 17479.74 50.51 53894.61 88888.00 2008-12-06 01:15:24.409 341 17479.77 50.45 53894.61 88888.00 2008-12-06 01:15:24.909 341 17479.81 50.47 53894.57 88888.00 2008-12-06 01:15:25.409 341 17479.94 50.48 53894.65 88888.00 2008-12-06 01:15:25.909 341 17480.00 50.44 53894.69 88888.00 2008-12-06 01:15:26.409 341 17479.85 50.44 53894.68 88888.00 2008-12-06 01:15:26.909 341 17479.89 50.44 53894.73 88888.00 2008-12-06 01:15:27.409 341 17479.95 50.43 53894.70 88888.00 2008-12-06 01:15:27.909 341 17480.01 50.45 53894.59 88888.00 2008-12-06 01:15:28.409 341 17479.96 50.48 53894.62 88888.00 2008-12-06 01:15:28.909 341 17479.91 50.53 53894.62 88888.00 2008-12-06 01:15:29.409 341 17479.94 50.44 53894.71 88888.00 2008-12-06 01:15:29.909 341 17480.00 50.38 53894.63 88888.00 2008-12-06 01:15:30.409 341 17480.01 50.44 53894.63 88888.00 2008-12-06 01:15:30.909 341 17480.00 50.44 53894.57 88888.00 2008-12-06 01:15:31.409 341 17480.06 50.42 53894.60 88888.00 2008-12-06 01:15:31.909 341 17480.07 50.46 53894.73 88888.00 2008-12-06 01:15:32.409 341 17480.06 50.54 53894.63 88888.00 2008-12-06 01:15:32.909 341 17480.00 50.58 53894.61 88888.00 2008-12-06 01:15:33.409 341 17479.91 50.46 53894.72 88888.00 2008-12-06 01:15:33.909 341 17480.01 50.51 53894.74 88888.00 2008-12-06 01:15:34.409 341 17480.08 50.43 53894.66 88888.00 2008-12-06 01:15:34.909 341 17479.99 50.36 53894.60 88888.00 2008-12-06 01:15:35.409 341 17480.04 50.32 53894.68 88888.00 2008-12-06 01:15:35.909 341 17480.07 50.36 53894.63 88888.00 2008-12-06 01:15:36.409 341 17480.01 50.36 53894.64 88888.00 2008-12-06 01:15:36.909 341 17480.08 50.33 53894.63 88888.00 2008-12-06 01:15:37.409 341 17480.07 50.44 53894.60 88888.00 2008-12-06 01:15:37.909 341 17479.99 50.47 53894.63 88888.00 2008-12-06 01:15:38.409 341 17480.06 50.51 53894.58 88888.00 2008-12-06 01:15:38.909 341 17480.06 50.44 53894.60 88888.00 2008-12-06 01:15:39.409 341 17480.08 50.48 53894.60 88888.00 2008-12-06 01:15:39.909 341 17480.07 50.53 53894.52 88888.00 2008-12-06 01:15:40.409 341 17480.06 50.53 53894.58 88888.00 2008-12-06 01:15:40.909 341 17479.99 50.51 53894.60 88888.00 2008-12-06 01:15:41.409 341 17479.96 50.51 53894.63 88888.00 2008-12-06 01:15:41.909 341 17480.01 50.38 53894.62 88888.00 2008-12-06 01:15:42.409 341 17480.01 50.33 53894.64 88888.00 2008-12-06 01:15:42.909 341 17480.05 50.38 53894.70 88888.00 2008-12-06 01:15:43.409 341 17479.99 50.38 53894.69 88888.00 2008-12-06 01:15:43.909 341 17479.94 50.41 53894.80 88888.00 2008-12-06 01:15:44.409 341 17479.95 50.42 53894.80 88888.00 2008-12-06 01:15:44.909 341 17479.99 50.33 53894.73 88888.00 2008-12-06 01:15:45.409 341 17479.91 50.36 53894.70 88888.00 2008-12-06 01:15:45.909 341 17479.86 50.29 53894.78 88888.00 2008-12-06 01:15:46.409 341 17479.88 50.30 53894.76 88888.00 2008-12-06 01:15:46.909 341 17479.86 50.32 53894.65 88888.00 2008-12-06 01:15:47.409 341 17479.82 50.34 53894.68 88888.00 2008-12-06 01:15:47.909 341 17479.86 50.29 53894.82 88888.00 2008-12-06 01:15:48.409 341 17479.85 50.29 53894.83 88888.00 2008-12-06 01:15:48.909 341 17479.85 50.29 53894.76 88888.00 2008-12-06 01:15:49.409 341 17479.80 50.36 53894.69 88888.00 2008-12-06 01:15:49.909 341 17479.86 50.35 53894.71 88888.00 2008-12-06 01:15:50.409 341 17479.85 50.43 53894.73 88888.00 2008-12-06 01:15:50.909 341 17479.92 50.43 53894.65 88888.00 2008-12-06 01:15:51.409 341 17479.98 50.43 53894.64 88888.00 2008-12-06 01:15:51.909 341 17480.06 50.39 53894.65 88888.00 2008-12-06 01:15:52.409 341 17480.10 50.47 53894.57 88888.00 2008-12-06 01:15:52.909 341 17480.07 50.44 53894.57 88888.00 2008-12-06 01:15:53.409 341 17480.09 50.44 53894.69 88888.00 2008-12-06 01:15:53.909 341 17480.11 50.46 53894.73 88888.00 2008-12-06 01:15:54.409 341 17480.09 50.39 53894.63 88888.00 2008-12-06 01:15:54.909 341 17480.15 50.46 53894.61 88888.00 2008-12-06 01:15:55.409 341 17480.16 50.51 53894.63 88888.00 2008-12-06 01:15:55.909 341 17480.17 50.43 53894.63 88888.00 2008-12-06 01:15:56.409 341 17480.22 50.30 53894.72 88888.00 2008-12-06 01:15:56.909 341 17480.20 50.32 53894.72 88888.00 2008-12-06 01:15:57.409 341 17480.27 50.33 53894.72 88888.00 2008-12-06 01:15:57.909 341 17480.30 50.37 53894.65 88888.00 2008-12-06 01:15:58.409 341 17480.32 50.35 53894.73 88888.00 2008-12-06 01:15:58.909 341 17480.36 50.34 53894.75 88888.00 2008-12-06 01:15:59.409 341 17480.36 50.44 53894.65 88888.00 2008-12-06 01:15:59.909 341 17480.31 50.39 53894.71 88888.00 2008-12-06 01:16:00.409 341 17480.40 50.34 53894.74 88888.00 2008-12-06 01:16:00.909 341 17480.40 50.35 53894.69 88888.00 2008-12-06 01:16:01.409 341 17480.32 50.38 53894.50 88888.00 2008-12-06 01:16:01.909 341 17480.37 50.36 53894.41 88888.00 2008-12-06 01:16:02.409 341 17480.37 50.37 53894.48 88888.00 2008-12-06 01:16:02.909 341 17480.41 50.39 53894.54 88888.00 2008-12-06 01:16:03.409 341 17480.39 50.36 53894.61 88888.00 2008-12-06 01:16:03.909 341 17480.43 50.32 53894.54 88888.00 2008-12-06 01:16:04.409 341 17480.45 50.35 53894.62 88888.00 2008-12-06 01:16:04.909 341 17480.47 50.29 53894.66 88888.00 2008-12-06 01:16:05.409 341 17480.50 50.30 53894.63 88888.00 2008-12-06 01:16:05.909 341 17480.43 50.34 53894.64 88888.00 2008-12-06 01:16:06.409 341 17480.33 50.32 53894.62 88888.00 2008-12-06 01:16:06.909 341 17480.39 50.34 53894.55 88888.00 2008-12-06 01:16:07.409 341 17480.41 50.34 53894.47 88888.00 2008-12-06 01:16:07.909 341 17480.39 50.34 53894.48 88888.00 2008-12-06 01:16:08.409 341 17480.38 50.32 53894.53 88888.00 2008-12-06 01:16:08.909 341 17480.32 50.29 53894.51 88888.00 2008-12-06 01:16:09.409 341 17480.30 50.19 53894.63 88888.00 2008-12-06 01:16:09.909 341 17480.30 50.17 53894.73 88888.00 2008-12-06 01:16:10.409 341 17480.32 50.16 53894.76 88888.00 2008-12-06 01:16:10.909 341 17480.27 50.08 53894.70 88888.00 2008-12-06 01:16:11.409 341 17480.30 50.06 53894.69 88888.00 2008-12-06 01:16:11.909 341 17480.29 50.07 53894.66 88888.00 2008-12-06 01:16:12.409 341 17480.27 50.02 53894.60 88888.00 2008-12-06 01:16:12.909 341 17480.26 49.99 53894.58 88888.00 2008-12-06 01:16:13.409 341 17480.23 49.99 53894.62 88888.00 2008-12-06 01:16:13.909 341 17480.26 50.04 53894.58 88888.00 2008-12-06 01:16:14.409 341 17480.25 50.00 53894.60 88888.00 2008-12-06 01:16:14.909 341 17480.26 49.93 53894.68 88888.00 2008-12-06 01:16:15.409 341 17480.21 49.91 53894.61 88888.00 2008-12-06 01:16:15.909 341 17480.27 49.89 53894.63 88888.00 2008-12-06 01:16:16.409 341 17480.32 49.89 53894.60 88888.00 2008-12-06 01:16:16.909 341 17480.32 49.88 53894.62 88888.00 2008-12-06 01:16:17.409 341 17480.22 49.81 53894.63 88888.00 2008-12-06 01:16:17.909 341 17480.18 49.79 53894.64 88888.00 2008-12-06 01:16:18.409 341 17480.16 49.84 53894.71 88888.00 2008-12-06 01:16:18.909 341 17480.07 49.86 53894.76 88888.00 2008-12-06 01:16:19.409 341 17480.10 49.79 53894.72 88888.00 2008-12-06 01:16:19.909 341 17480.04 49.74 53894.63 88888.00 2008-12-06 01:16:20.409 341 17480.04 49.74 53894.72 88888.00 2008-12-06 01:16:20.909 341 17480.02 49.75 53894.69 88888.00 2008-12-06 01:16:21.409 341 17480.04 49.71 53894.70 88888.00 2008-12-06 01:16:21.909 341 17479.96 49.74 53894.69 88888.00 2008-12-06 01:16:22.409 341 17479.91 49.71 53894.59 88888.00 2008-12-06 01:16:22.909 341 17479.86 49.65 53894.70 88888.00 2008-12-06 01:16:23.409 341 17479.84 49.67 53894.73 88888.00 2008-12-06 01:16:23.909 341 17479.75 49.65 53894.68 88888.00 2008-12-06 01:16:24.409 341 17479.80 49.65 53894.64 88888.00 2008-12-06 01:16:24.909 341 17479.86 49.65 53894.61 88888.00 2008-12-06 01:16:25.409 341 17479.90 49.63 53894.61 88888.00 2008-12-06 01:16:25.909 341 17479.84 49.63 53894.61 88888.00 2008-12-06 01:16:26.409 341 17479.84 49.60 53894.61 88888.00 2008-12-06 01:16:26.909 341 17479.87 49.58 53894.65 88888.00 2008-12-06 01:16:27.409 341 17479.86 49.57 53894.68 88888.00 2008-12-06 01:16:27.909 341 17479.82 49.54 53894.65 88888.00 2008-12-06 01:16:28.409 341 17479.77 49.48 53894.66 88888.00 2008-12-06 01:16:28.909 341 17479.80 49.47 53894.62 88888.00 2008-12-06 01:16:29.409 341 17479.80 49.50 53894.60 88888.00 2008-12-06 01:16:29.909 341 17479.79 49.52 53894.64 88888.00 2008-12-06 01:16:30.409 341 17479.87 49.45 53894.55 88888.00 2008-12-06 01:16:30.909 341 17479.76 49.47 53894.46 88888.00 2008-12-06 01:16:31.409 341 17479.75 49.49 53894.49 88888.00 2008-12-06 01:16:31.909 341 17479.77 49.49 53894.53 88888.00 2008-12-06 01:16:32.409 341 17479.68 49.52 53894.54 88888.00 2008-12-06 01:16:32.909 341 17479.59 49.50 53894.57 88888.00 2008-12-06 01:16:33.409 341 17479.55 49.47 53894.53 88888.00 2008-12-06 01:16:33.909 341 17479.68 49.54 53894.51 88888.00 2008-12-06 01:16:34.409 341 17479.70 49.60 53894.66 88888.00 2008-12-06 01:16:34.909 341 17479.58 49.61 53894.69 88888.00 2008-12-06 01:16:35.409 341 17479.51 49.65 53894.68 88888.00 2008-12-06 01:16:35.909 341 17479.56 49.60 53894.69 88888.00 2008-12-06 01:16:36.409 341 17479.65 49.61 53894.62 88888.00 2008-12-06 01:16:36.909 341 17479.75 49.64 53894.54 88888.00 2008-12-06 01:16:37.409 341 17479.64 49.69 53894.43 88888.00 2008-12-06 01:16:37.909 341 17479.56 49.69 53894.49 88888.00 2008-12-06 01:16:38.409 341 17479.66 49.63 53894.52 88888.00 2008-12-06 01:16:38.909 341 17479.65 49.65 53894.52 88888.00 2008-12-06 01:16:39.409 341 17479.69 49.61 53894.59 88888.00 2008-12-06 01:16:39.909 341 17479.65 49.64 53894.60 88888.00 2008-12-06 01:16:40.409 341 17479.71 49.58 53894.62 88888.00 2008-12-06 01:16:40.909 341 17479.76 49.56 53894.54 88888.00 2008-12-06 01:16:41.409 341 17479.70 49.55 53894.55 88888.00 2008-12-06 01:16:41.909 341 17479.62 49.60 53894.65 88888.00 2008-12-06 01:16:42.409 341 17479.57 49.59 53894.71 88888.00 2008-12-06 01:16:42.909 341 17479.58 49.58 53894.68 88888.00 2008-12-06 01:16:43.409 341 17479.54 49.56 53894.58 88888.00 2008-12-06 01:16:43.909 341 17479.49 49.56 53894.51 88888.00 2008-12-06 01:16:44.409 341 17479.48 49.52 53894.54 88888.00 2008-12-06 01:16:44.909 341 17479.48 49.51 53894.65 88888.00 2008-12-06 01:16:45.409 341 17479.50 49.51 53894.75 88888.00 2008-12-06 01:16:45.909 341 17479.44 49.54 53894.65 88888.00 2008-12-06 01:16:46.409 341 17479.46 49.49 53894.62 88888.00 2008-12-06 01:16:46.909 341 17479.39 49.47 53894.69 88888.00 2008-12-06 01:16:47.409 341 17479.30 49.51 53894.62 88888.00 2008-12-06 01:16:47.909 341 17479.27 49.59 53894.57 88888.00 2008-12-06 01:16:48.409 341 17479.23 49.65 53894.73 88888.00 2008-12-06 01:16:48.909 341 17479.15 49.61 53894.70 88888.00 2008-12-06 01:16:49.409 341 17479.20 49.57 53894.63 88888.00 2008-12-06 01:16:49.909 341 17479.28 49.60 53894.54 88888.00 2008-12-06 01:16:50.409 341 17479.25 49.66 53894.48 88888.00 2008-12-06 01:16:50.909 341 17479.16 49.75 53894.48 88888.00 2008-12-06 01:16:51.409 341 17479.16 49.77 53894.61 88888.00 2008-12-06 01:16:51.909 341 17479.16 49.71 53894.60 88888.00 2008-12-06 01:16:52.409 341 17479.10 49.76 53894.62 88888.00 2008-12-06 01:16:52.909 341 17479.08 49.71 53894.69 88888.00 2008-12-06 01:16:53.409 341 17479.05 49.70 53894.53 88888.00 2008-12-06 01:16:53.909 341 17479.03 49.66 53894.59 88888.00 2008-12-06 01:16:54.409 341 17478.98 49.66 53894.65 88888.00 2008-12-06 01:16:54.909 341 17478.90 49.70 53894.69 88888.00 2008-12-06 01:16:55.409 341 17478.93 49.73 53894.68 88888.00 2008-12-06 01:16:55.909 341 17478.98 49.70 53894.64 88888.00 2008-12-06 01:16:56.409 341 17478.94 49.69 53894.59 88888.00 2008-12-06 01:16:56.909 341 17478.85 49.70 53894.58 88888.00 2008-12-06 01:16:57.409 341 17478.80 49.78 53894.62 88888.00 2008-12-06 01:16:57.909 341 17478.83 49.79 53894.57 88888.00 2008-12-06 01:16:58.409 341 17478.77 49.76 53894.54 88888.00 2008-12-06 01:16:58.909 341 17478.78 49.77 53894.60 88888.00 2008-12-06 01:16:59.409 341 17478.72 49.76 53894.60 88888.00 2008-12-06 01:16:59.909 341 17478.63 49.74 53894.51 88888.00 2008-12-06 01:17:00.409 341 17478.66 49.76 53894.52 88888.00 2008-12-06 01:17:00.909 341 17478.62 49.84 53894.50 88888.00 2008-12-06 01:17:01.409 341 17478.64 49.79 53894.49 88888.00 2008-12-06 01:17:01.909 341 17478.62 49.76 53894.53 88888.00 2008-12-06 01:17:02.409 341 17478.55 49.76 53894.58 88888.00 2008-12-06 01:17:02.909 341 17478.55 49.75 53894.63 88888.00 2008-12-06 01:17:03.409 341 17478.49 49.74 53894.55 88888.00 2008-12-06 01:17:03.909 341 17478.44 49.84 53894.64 88888.00 2008-12-06 01:17:04.409 341 17478.41 49.84 53894.68 88888.00 2008-12-06 01:17:04.909 341 17478.25 49.80 53894.68 88888.00 2008-12-06 01:17:05.409 341 17478.26 49.78 53894.54 88888.00 2008-12-06 01:17:05.909 341 17478.28 49.85 53894.60 88888.00 2008-12-06 01:17:06.409 341 17478.28 49.81 53894.61 88888.00 2008-12-06 01:17:06.909 341 17478.33 49.85 53894.61 88888.00 2008-12-06 01:17:07.409 341 17478.28 49.90 53894.65 88888.00 2008-12-06 01:17:07.909 341 17478.24 49.91 53894.64 88888.00 2008-12-06 01:17:08.409 341 17478.16 49.97 53894.61 88888.00 2008-12-06 01:17:08.909 341 17478.26 49.94 53894.63 88888.00 2008-12-06 01:17:09.409 341 17478.33 49.96 53894.58 88888.00 2008-12-06 01:17:09.909 341 17478.31 49.95 53894.59 88888.00 2008-12-06 01:17:10.409 341 17478.16 49.99 53894.59 88888.00 2008-12-06 01:17:10.909 341 17478.09 50.05 53894.58 88888.00 2008-12-06 01:17:11.409 341 17478.11 50.04 53894.55 88888.00 2008-12-06 01:17:11.909 341 17478.04 50.07 53894.55 88888.00 2008-12-06 01:17:12.409 341 17478.03 50.13 53894.53 88888.00 2008-12-06 01:17:12.909 341 17477.96 50.13 53894.52 88888.00 2008-12-06 01:17:13.409 341 17477.94 50.12 53894.47 88888.00 2008-12-06 01:17:13.909 341 17477.81 50.12 53894.52 88888.00 2008-12-06 01:17:14.409 341 17477.81 50.19 53894.48 88888.00 2008-12-06 01:17:14.909 341 17477.84 50.19 53894.53 88888.00 2008-12-06 01:17:15.409 341 17477.77 50.26 53894.59 88888.00 2008-12-06 01:17:15.909 341 17477.72 50.29 53894.57 88888.00 2008-12-06 01:17:16.409 341 17477.73 50.34 53894.52 88888.00 2008-12-06 01:17:16.909 341 17477.81 50.41 53894.46 88888.00 2008-12-06 01:17:17.409 341 17477.78 50.32 53894.50 88888.00 2008-12-06 01:17:17.909 341 17477.83 50.36 53894.46 88888.00 2008-12-06 01:17:18.409 341 17477.81 50.43 53894.46 88888.00 2008-12-06 01:17:18.909 341 17477.78 50.48 53894.51 88888.00 2008-12-06 01:17:19.409 341 17477.75 50.52 53894.47 88888.00 2008-12-06 01:17:19.909 341 17477.71 50.44 53894.41 88888.00 2008-12-06 01:17:20.409 341 17477.66 50.47 53894.41 88888.00 2008-12-06 01:17:20.909 341 17477.71 50.55 53894.44 88888.00 2008-12-06 01:17:21.409 341 17477.67 50.61 53894.40 88888.00 2008-12-06 01:17:21.909 341 17477.67 50.54 53894.42 88888.00 2008-12-06 01:17:22.409 341 17477.66 50.57 53894.47 88888.00 2008-12-06 01:17:22.909 341 17477.58 50.54 53894.49 88888.00 2008-12-06 01:17:23.409 341 17477.52 50.63 53894.46 88888.00 2008-12-06 01:17:23.909 341 17477.52 50.67 53894.47 88888.00 2008-12-06 01:17:24.409 341 17477.54 50.73 53894.48 88888.00 2008-12-06 01:17:24.909 341 17477.55 50.68 53894.40 88888.00 2008-12-06 01:17:25.409 341 17477.51 50.64 53894.47 88888.00 2008-12-06 01:17:25.909 341 17477.55 50.64 53894.58 88888.00 2008-12-06 01:17:26.409 341 17477.54 50.68 53894.61 88888.00 2008-12-06 01:17:26.909 341 17477.41 50.72 53894.55 88888.00 2008-12-06 01:17:27.409 341 17477.33 50.72 53894.51 88888.00 2008-12-06 01:17:27.909 341 17477.30 50.73 53894.64 88888.00 2008-12-06 01:17:28.409 341 17477.39 50.82 53894.64 88888.00 2008-12-06 01:17:28.909 341 17477.29 50.81 53894.57 88888.00 2008-12-06 01:17:29.409 341 17477.13 50.83 53894.53 88888.00 2008-12-06 01:17:29.909 341 17477.14 50.88 53894.52 88888.00 2008-12-06 01:17:30.409 341 17477.21 50.92 53894.51 88888.00 2008-12-06 01:17:30.909 341 17477.22 50.93 53894.42 88888.00 2008-12-06 01:17:31.409 341 17477.21 50.95 53894.46 88888.00 2008-12-06 01:17:31.909 341 17477.19 50.90 53894.46 88888.00 2008-12-06 01:17:32.409 341 17477.05 50.83 53894.40 88888.00 2008-12-06 01:17:32.909 341 17477.03 50.81 53894.38 88888.00 2008-12-06 01:17:33.409 341 17477.10 50.86 53894.36 88888.00 2008-12-06 01:17:33.909 341 17477.07 50.86 53894.36 88888.00 2008-12-06 01:17:34.409 341 17477.04 50.86 53894.36 88888.00 2008-12-06 01:17:34.909 341 17477.02 50.86 53894.35 88888.00 2008-12-06 01:17:35.409 341 17476.95 50.86 53894.35 88888.00 2008-12-06 01:17:35.909 341 17476.94 50.82 53894.38 88888.00 2008-12-06 01:17:36.409 341 17476.84 50.84 53894.39 88888.00 2008-12-06 01:17:36.909 341 17476.90 50.91 53894.44 88888.00 2008-12-06 01:17:37.409 341 17476.83 50.94 53894.40 88888.00 2008-12-06 01:17:37.909 341 17476.78 50.97 53894.40 88888.00 2008-12-06 01:17:38.409 341 17476.74 51.03 53894.38 88888.00 2008-12-06 01:17:38.909 341 17476.70 51.08 53894.38 88888.00 2008-12-06 01:17:39.409 341 17476.71 51.15 53894.41 88888.00 2008-12-06 01:17:39.909 341 17476.71 51.21 53894.48 88888.00 2008-12-06 01:17:40.409 341 17476.72 51.24 53894.50 88888.00 2008-12-06 01:17:40.909 341 17476.78 51.25 53894.55 88888.00 2008-12-06 01:17:41.409 341 17476.70 51.30 53894.55 88888.00 2008-12-06 01:17:41.909 341 17476.68 51.32 53894.52 88888.00 2008-12-06 01:17:42.409 341 17476.69 51.31 53894.46 88888.00 2008-12-06 01:17:42.909 341 17476.72 51.31 53894.51 88888.00 2008-12-06 01:17:43.409 341 17476.70 51.35 53894.46 88888.00 2008-12-06 01:17:43.909 341 17476.69 51.40 53894.37 88888.00 2008-12-06 01:17:44.409 341 17476.71 51.34 53894.41 88888.00 2008-12-06 01:17:44.909 341 17476.66 51.34 53894.35 88888.00 2008-12-06 01:17:45.409 341 17476.59 51.42 53894.22 88888.00 2008-12-06 01:17:45.909 341 17476.52 51.49 53894.26 88888.00 2008-12-06 01:17:46.409 341 17476.43 51.43 53894.25 88888.00 2008-12-06 01:17:46.909 341 17476.43 51.43 53894.28 88888.00 2008-12-06 01:17:47.409 341 17476.40 51.39 53894.16 88888.00 2008-12-06 01:17:47.909 341 17476.40 51.43 53894.18 88888.00 2008-12-06 01:17:48.409 341 17476.39 51.47 53894.24 88888.00 2008-12-06 01:17:48.909 341 17476.42 51.40 53894.29 88888.00 2008-12-06 01:17:49.409 341 17476.29 51.37 53894.19 88888.00 2008-12-06 01:17:49.909 341 17476.25 51.42 53894.22 88888.00 2008-12-06 01:17:50.409 341 17476.24 51.40 53894.21 88888.00 2008-12-06 01:17:50.909 341 17476.20 51.39 53894.21 88888.00 2008-12-06 01:17:51.409 341 17476.12 51.42 53894.21 88888.00 2008-12-06 01:17:51.909 341 17476.04 51.44 53894.29 88888.00 2008-12-06 01:17:52.409 341 17476.01 51.45 53894.26 88888.00 2008-12-06 01:17:52.909 341 17475.99 51.47 53894.32 88888.00 2008-12-06 01:17:53.409 341 17475.90 51.44 53894.31 88888.00 2008-12-06 01:17:53.909 341 17475.76 51.45 53894.30 88888.00 2008-12-06 01:17:54.409 341 17475.79 51.55 53894.31 88888.00 2008-12-06 01:17:54.909 341 17475.78 51.66 53894.29 88888.00 2008-12-06 01:17:55.409 341 17475.71 51.65 53894.36 88888.00 2008-12-06 01:17:55.909 341 17475.63 51.66 53894.38 88888.00 2008-12-06 01:17:56.409 341 17475.70 51.66 53894.36 88888.00 2008-12-06 01:17:56.909 341 17475.63 51.59 53894.37 88888.00 2008-12-06 01:17:57.409 341 17475.61 51.57 53894.27 88888.00 2008-12-06 01:17:57.909 341 17475.58 51.61 53894.15 88888.00 2008-12-06 01:17:58.409 341 17475.61 51.72 53894.13 88888.00 2008-12-06 01:17:58.909 341 17475.56 51.75 53894.17 88888.00 2008-12-06 01:17:59.409 341 17475.55 51.86 53894.24 88888.00 2008-12-06 01:17:59.909 341 17475.51 51.93 53894.28 88888.00 2008-12-06 01:18:00.409 341 17475.51 51.93 53894.25 88888.00 2008-12-06 01:18:00.909 341 17475.55 51.95 53894.37 88888.00 2008-12-06 01:18:01.409 341 17475.56 51.90 53894.42 88888.00 2008-12-06 01:18:01.909 341 17475.46 51.91 53894.36 88888.00 2008-12-06 01:18:02.409 341 17475.39 51.93 53894.28 88888.00 2008-12-06 01:18:02.909 341 17475.43 51.92 53894.33 88888.00 2008-12-06 01:18:03.409 341 17475.40 51.96 53894.26 88888.00 2008-12-06 01:18:03.909 341 17475.35 51.98 53894.13 88888.00 2008-12-06 01:18:04.409 341 17475.37 52.02 53894.07 88888.00 2008-12-06 01:18:04.909 341 17475.35 52.00 53894.03 88888.00 2008-12-06 01:18:05.409 341 17475.18 52.02 53894.01 88888.00 2008-12-06 01:18:05.909 341 17475.08 51.98 53894.06 88888.00 2008-12-06 01:18:06.409 341 17474.98 52.01 53894.08 88888.00 2008-12-06 01:18:06.909 341 17475.02 52.01 53894.06 88888.00 2008-12-06 01:18:07.409 341 17475.01 52.00 53894.06 88888.00 2008-12-06 01:18:07.909 341 17474.97 52.04 53894.06 88888.00 2008-12-06 01:18:08.409 341 17474.88 52.10 53894.18 88888.00 2008-12-06 01:18:08.909 341 17474.86 52.09 53894.22 88888.00 2008-12-06 01:18:09.409 341 17474.89 52.01 53894.25 88888.00 2008-12-06 01:18:09.909 341 17474.88 52.05 53894.19 88888.00 2008-12-06 01:18:10.406 341 17474.84 52.09 53894.16 88888.00 2008-12-06 01:18:10.906 341 17474.86 52.11 53894.20 88888.00 2008-12-06 01:18:11.406 341 17474.86 52.07 53894.21 88888.00 2008-12-06 01:18:11.906 341 17474.72 52.10 53894.20 88888.00 2008-12-06 01:18:12.406 341 17474.71 52.13 53894.20 88888.00 2008-12-06 01:18:12.906 341 17474.69 52.13 53894.16 88888.00 2008-12-06 01:18:13.406 341 17474.67 52.19 53894.10 88888.00 2008-12-06 01:18:13.906 341 17474.70 52.25 53894.18 88888.00 2008-12-06 01:18:14.406 341 17474.69 52.31 53894.14 88888.00 2008-12-06 01:18:14.906 341 17474.55 52.32 53894.13 88888.00 2008-12-06 01:18:15.406 341 17474.54 52.38 53894.18 88888.00 2008-12-06 01:18:15.906 341 17474.56 52.40 53894.28 88888.00 2008-12-06 01:18:16.406 341 17474.57 52.38 53894.21 88888.00 2008-12-06 01:18:16.906 341 17474.54 52.40 53894.09 88888.00 2008-12-06 01:18:17.406 341 17474.44 52.47 53894.20 88888.00 2008-12-06 01:18:17.906 341 17474.50 52.50 53894.25 88888.00 2008-12-06 01:18:18.406 341 17474.44 52.59 53894.21 88888.00 2008-12-06 01:18:18.906 341 17474.35 52.70 53894.09 88888.00 2008-12-06 01:18:19.406 341 17474.33 52.80 53894.04 88888.00 2008-12-06 01:18:19.906 341 17474.37 52.76 53894.01 88888.00 2008-12-06 01:18:20.406 341 17474.36 52.70 53893.98 88888.00 2008-12-06 01:18:20.906 341 17474.25 52.66 53893.99 88888.00 2008-12-06 01:18:21.406 341 17474.17 52.70 53894.04 88888.00 2008-12-06 01:18:21.906 341 17474.18 52.76 53894.03 88888.00 2008-12-06 01:18:22.406 341 17474.10 52.78 53894.07 88888.00 2008-12-06 01:18:22.906 341 17474.06 52.76 53893.96 88888.00 2008-12-06 01:18:23.406 341 17474.06 52.76 53893.90 88888.00 2008-12-06 01:18:23.906 341 17474.05 52.81 53893.95 88888.00 2008-12-06 01:18:24.406 341 17474.05 52.82 53893.99 88888.00 2008-12-06 01:18:24.906 341 17474.06 52.92 53894.04 88888.00 2008-12-06 01:18:25.406 341 17474.13 52.93 53894.10 88888.00 2008-12-06 01:18:25.906 341 17474.10 52.90 53894.09 88888.00 2008-12-06 01:18:26.406 341 17474.04 52.95 53894.09 88888.00 2008-12-06 01:18:26.906 341 17473.98 52.96 53894.03 88888.00 2008-12-06 01:18:27.406 341 17473.96 52.93 53894.02 88888.00 2008-12-06 01:18:27.906 341 17473.96 53.00 53894.01 88888.00 2008-12-06 01:18:28.406 341 17473.95 53.02 53893.98 88888.00 2008-12-06 01:18:28.906 341 17473.89 52.98 53893.87 88888.00 2008-12-06 01:18:29.406 341 17473.86 53.01 53893.92 88888.00 2008-12-06 01:18:29.906 341 17473.78 53.12 53893.88 88888.00 2008-12-06 01:18:30.406 341 17473.73 53.18 53893.86 88888.00 2008-12-06 01:18:30.906 341 17473.74 53.22 53894.04 88888.00 2008-12-06 01:18:31.406 341 17473.69 53.24 53894.06 88888.00 2008-12-06 01:18:31.906 341 17473.54 53.24 53894.03 88888.00 2008-12-06 01:18:32.406 341 17473.46 53.24 53893.96 88888.00 2008-12-06 01:18:32.906 341 17473.42 53.27 53893.95 88888.00 2008-12-06 01:18:33.406 341 17473.38 53.34 53893.95 88888.00 2008-12-06 01:18:33.906 341 17473.35 53.34 53893.99 88888.00 2008-12-06 01:18:34.406 341 17473.29 53.38 53893.99 88888.00 2008-12-06 01:18:34.906 341 17473.28 53.41 53893.95 88888.00 2008-12-06 01:18:35.406 341 17473.21 53.44 53893.92 88888.00 2008-12-06 01:18:35.906 341 17473.18 53.48 53893.88 88888.00 2008-12-06 01:18:36.406 341 17473.21 53.45 53893.87 88888.00 2008-12-06 01:18:36.906 341 17473.19 53.50 53893.92 88888.00 2008-12-06 01:18:37.406 341 17473.16 53.57 53893.87 88888.00 2008-12-06 01:18:37.906 341 17473.11 53.58 53893.85 88888.00 2008-12-06 01:18:38.406 341 17473.07 53.57 53893.83 88888.00 2008-12-06 01:18:38.906 341 17473.11 53.59 53893.77 88888.00 2008-12-06 01:18:39.406 341 17473.13 53.60 53893.85 88888.00 2008-12-06 01:18:39.906 341 17473.04 53.66 53893.94 88888.00 2008-12-06 01:18:40.406 341 17472.95 53.63 53893.98 88888.00 2008-12-06 01:18:40.906 341 17472.93 53.66 53893.91 88888.00 2008-12-06 01:18:41.406 341 17472.83 53.70 53893.99 88888.00 2008-12-06 01:18:41.906 341 17472.80 53.74 53893.98 88888.00 2008-12-06 01:18:42.406 341 17472.76 53.77 53893.97 88888.00 2008-12-06 01:18:42.906 341 17472.68 53.79 53893.95 88888.00 2008-12-06 01:18:43.406 341 17472.67 53.77 53893.91 88888.00 2008-12-06 01:18:43.906 341 17472.65 53.80 53893.90 88888.00 2008-12-06 01:18:44.406 341 17472.74 53.84 53893.88 88888.00 2008-12-06 01:18:44.906 341 17472.64 53.90 53893.74 88888.00 2008-12-06 01:18:45.406 341 17472.66 53.93 53893.71 88888.00 2008-12-06 01:18:45.906 341 17472.65 53.94 53893.79 88888.00 2008-12-06 01:18:46.406 341 17472.71 53.91 53893.76 88888.00 2008-12-06 01:18:46.906 341 17472.78 53.89 53893.68 88888.00 2008-12-06 01:18:47.406 341 17472.70 53.90 53893.68 88888.00 2008-12-06 01:18:47.906 341 17472.64 53.87 53893.73 88888.00 2008-12-06 01:18:48.406 341 17472.65 53.84 53893.77 88888.00 2008-12-06 01:18:48.906 341 17472.62 53.90 53893.74 88888.00 2008-12-06 01:18:49.406 341 17472.57 53.95 53893.68 88888.00 2008-12-06 01:18:49.906 341 17472.58 53.94 53893.65 88888.00 2008-12-06 01:18:50.406 341 17472.56 53.96 53893.70 88888.00 2008-12-06 01:18:50.906 341 17472.46 54.09 53893.74 88888.00 2008-12-06 01:18:51.406 341 17472.51 54.16 53893.64 88888.00 2008-12-06 01:18:51.906 341 17472.60 54.12 53893.61 88888.00 2008-12-06 01:18:52.406 341 17472.56 54.16 53893.63 88888.00 2008-12-06 01:18:52.906 341 17472.61 54.19 53893.69 88888.00 2008-12-06 01:18:53.406 341 17472.55 54.19 53893.65 88888.00 2008-12-06 01:18:53.906 341 17472.51 54.16 53893.68 88888.00 2008-12-06 01:18:54.406 341 17472.49 54.19 53893.68 88888.00 2008-12-06 01:18:54.906 341 17472.52 54.27 53893.70 88888.00 2008-12-06 01:18:55.406 341 17472.44 54.30 53893.66 88888.00 2008-12-06 01:18:55.906 341 17472.40 54.27 53893.63 88888.00 2008-12-06 01:18:56.406 341 17472.43 54.27 53893.58 88888.00 2008-12-06 01:18:56.906 341 17472.44 54.28 53893.63 88888.00 2008-12-06 01:18:57.406 341 17472.45 54.30 53893.66 88888.00 2008-12-06 01:18:57.906 341 17472.40 54.25 53893.65 88888.00 2008-12-06 01:18:58.406 341 17472.44 54.27 53893.64 88888.00 2008-12-06 01:18:58.906 341 17472.43 54.28 53893.59 88888.00 2008-12-06 01:18:59.406 341 17472.40 54.30 53893.57 88888.00 2008-12-06 01:18:59.906 341 17472.35 54.29 53893.56 88888.00 2008-12-06 01:19:00.406 341 17472.29 54.28 53893.50 88888.00 2008-12-06 01:19:00.906 341 17472.24 54.32 53893.59 88888.00 2008-12-06 01:19:01.406 341 17472.14 54.28 53893.65 88888.00 2008-12-06 01:19:01.906 341 17472.13 54.35 53893.62 88888.00 2008-12-06 01:19:02.406 341 17472.11 54.39 53893.58 88888.00 2008-12-06 01:19:02.906 341 17472.05 54.41 53893.43 88888.00 2008-12-06 01:19:03.406 341 17472.03 54.38 53893.38 88888.00 2008-12-06 01:19:03.906 341 17472.01 54.45 53893.37 88888.00 2008-12-06 01:19:04.406 341 17472.06 54.47 53893.41 88888.00 2008-12-06 01:19:04.906 341 17472.07 54.52 53893.52 88888.00 2008-12-06 01:19:05.406 341 17472.12 54.45 53893.48 88888.00 2008-12-06 01:19:05.906 341 17472.05 54.51 53893.48 88888.00 2008-12-06 01:19:06.406 341 17471.91 54.49 53893.49 88888.00 2008-12-06 01:19:06.906 341 17471.84 54.48 53893.40 88888.00 2008-12-06 01:19:07.406 341 17471.84 54.44 53893.47 88888.00 2008-12-06 01:19:07.906 341 17471.90 54.47 53893.50 88888.00 2008-12-06 01:19:08.406 341 17471.92 54.47 53893.47 88888.00 2008-12-06 01:19:08.906 341 17471.93 54.52 53893.48 88888.00 2008-12-06 01:19:09.406 341 17471.85 54.55 53893.49 88888.00 2008-12-06 01:19:09.906 341 17471.76 54.58 53893.48 88888.00 2008-12-06 01:19:10.406 341 17471.75 54.61 53893.56 88888.00 2008-12-06 01:19:10.906 341 17471.72 54.61 53893.56 88888.00 2008-12-06 01:19:11.406 341 17471.71 54.64 53893.48 88888.00 2008-12-06 01:19:11.906 341 17471.78 54.61 53893.58 88888.00 2008-12-06 01:19:12.406 341 17471.71 54.58 53893.54 88888.00 2008-12-06 01:19:12.906 341 17471.61 54.67 53893.48 88888.00 2008-12-06 01:19:13.406 341 17471.63 54.68 53893.47 88888.00 2008-12-06 01:19:13.906 341 17471.65 54.69 53893.51 88888.00 2008-12-06 01:19:14.406 341 17471.65 54.74 53893.51 88888.00 2008-12-06 01:19:14.906 341 17471.60 54.88 53893.39 88888.00 2008-12-06 01:19:15.406 341 17471.60 55.00 53893.40 88888.00 2008-12-06 01:19:15.906 341 17471.63 54.93 53893.39 88888.00 2008-12-06 01:19:16.406 341 17471.60 54.91 53893.38 88888.00 2008-12-06 01:19:16.906 341 17471.48 54.93 53893.41 88888.00 2008-12-06 01:19:17.406 341 17471.44 54.93 53893.36 88888.00 2008-12-06 01:19:17.906 341 17471.44 54.97 53893.41 88888.00 2008-12-06 01:19:18.406 341 17471.37 55.00 53893.39 88888.00 2008-12-06 01:19:18.906 341 17471.38 55.00 53893.45 88888.00 2008-12-06 01:19:19.406 341 17471.42 55.01 53893.47 88888.00 2008-12-06 01:19:19.906 341 17471.37 55.05 53893.53 88888.00 2008-12-06 01:19:20.406 341 17471.30 55.03 53893.48 88888.00 2008-12-06 01:19:20.906 341 17471.35 55.10 53893.45 88888.00 2008-12-06 01:19:21.406 341 17471.29 55.14 53893.42 88888.00 2008-12-06 01:19:21.906 341 17471.25 55.12 53893.39 88888.00 2008-12-06 01:19:22.406 341 17471.19 55.12 53893.39 88888.00 2008-12-06 01:19:22.906 341 17471.19 55.22 53893.38 88888.00 2008-12-06 01:19:23.406 341 17471.14 55.32 53893.46 88888.00 2008-12-06 01:19:23.906 341 17471.09 55.25 53893.45 88888.00 2008-12-06 01:19:24.406 341 17471.10 55.21 53893.36 88888.00 2008-12-06 01:19:24.906 341 17471.14 55.20 53893.36 88888.00 2008-12-06 01:19:25.406 341 17471.07 55.22 53893.38 88888.00 2008-12-06 01:19:25.906 341 17471.01 55.32 53893.47 88888.00 2008-12-06 01:19:26.406 341 17471.02 55.32 53893.46 88888.00 2008-12-06 01:19:26.906 341 17471.08 55.32 53893.49 88888.00 2008-12-06 01:19:27.406 341 17471.10 55.34 53893.38 88888.00 2008-12-06 01:19:27.906 341 17471.02 55.36 53893.35 88888.00 2008-12-06 01:19:28.406 341 17471.03 55.39 53893.45 88888.00 2008-12-06 01:19:28.906 341 17471.12 55.42 53893.54 88888.00 2008-12-06 01:19:29.406 341 17471.14 55.43 53893.54 88888.00 2008-12-06 01:19:29.906 341 17471.14 55.40 53893.52 88888.00 2008-12-06 01:19:30.406 341 17470.98 55.41 53893.45 88888.00 2008-12-06 01:19:30.906 341 17471.01 55.39 53893.37 88888.00 2008-12-06 01:19:31.406 341 17470.96 55.35 53893.37 88888.00 2008-12-06 01:19:31.906 341 17470.86 55.40 53893.37 88888.00 2008-12-06 01:19:32.406 341 17470.81 55.39 53893.35 88888.00 2008-12-06 01:19:32.906 341 17470.84 55.39 53893.40 88888.00 2008-12-06 01:19:33.406 341 17470.84 55.44 53893.34 88888.00 2008-12-06 01:19:33.906 341 17470.78 55.47 53893.28 88888.00 2008-12-06 01:19:34.406 341 17470.76 55.52 53893.24 88888.00 2008-12-06 01:19:34.906 341 17470.71 55.56 53893.26 88888.00 2008-12-06 01:19:35.406 341 17470.68 55.61 53893.26 88888.00 2008-12-06 01:19:35.906 341 17470.68 55.60 53893.23 88888.00 2008-12-06 01:19:36.406 341 17470.53 55.64 53893.25 88888.00 2008-12-06 01:19:36.906 341 17470.41 55.63 53893.30 88888.00 2008-12-06 01:19:37.406 341 17470.46 55.66 53893.38 88888.00 2008-12-06 01:19:37.906 341 17470.50 55.73 53893.38 88888.00 2008-12-06 01:19:38.406 341 17470.52 55.74 53893.26 88888.00 2008-12-06 01:19:38.906 341 17470.60 55.75 53893.23 88888.00 2008-12-06 01:19:39.406 341 17470.55 55.74 53893.20 88888.00 2008-12-06 01:19:39.906 341 17470.40 55.74 53893.25 88888.00 2008-12-06 01:19:40.406 341 17470.31 55.75 53893.19 88888.00 2008-12-06 01:19:40.906 341 17470.33 55.78 53893.21 88888.00 2008-12-06 01:19:41.406 341 17470.37 55.80 53893.34 88888.00 2008-12-06 01:19:41.906 341 17470.31 55.75 53893.40 88888.00 2008-12-06 01:19:42.406 341 17470.23 55.79 53893.32 88888.00 2008-12-06 01:19:42.906 341 17470.13 55.80 53893.37 88888.00 2008-12-06 01:19:43.406 341 17470.05 55.89 53893.32 88888.00 2008-12-06 01:19:43.906 341 17469.99 55.89 53893.31 88888.00 2008-12-06 01:19:44.406 341 17469.96 55.92 53893.26 88888.00 2008-12-06 01:19:44.906 341 17469.95 55.89 53893.20 88888.00 2008-12-06 01:19:45.406 341 17469.92 55.86 53893.10 88888.00 2008-12-06 01:19:45.906 341 17469.86 55.93 53893.14 88888.00 2008-12-06 01:19:46.406 341 17469.87 55.99 53893.25 88888.00 2008-12-06 01:19:46.906 341 17469.84 55.96 53893.25 88888.00 2008-12-06 01:19:47.406 341 17469.81 55.95 53893.12 88888.00 2008-12-06 01:19:47.906 341 17469.77 55.94 53893.15 88888.00 2008-12-06 01:19:48.406 341 17469.81 55.96 53893.19 88888.00 2008-12-06 01:19:48.906 341 17469.88 55.94 53893.13 88888.00 2008-12-06 01:19:49.406 341 17469.97 55.98 53893.02 88888.00 2008-12-06 01:19:49.906 341 17469.92 56.02 53893.01 88888.00 2008-12-06 01:19:50.406 341 17469.88 56.05 53892.95 88888.00 2008-12-06 01:19:50.906 341 17469.96 56.10 53892.94 88888.00 2008-12-06 01:19:51.406 341 17469.96 56.14 53892.92 88888.00 2008-12-06 01:19:51.906 341 17469.90 56.13 53892.96 88888.00 2008-12-06 01:19:52.406 341 17469.90 56.12 53892.92 88888.00 2008-12-06 01:19:52.906 341 17469.89 56.15 53892.83 88888.00 2008-12-06 01:19:53.406 341 17469.94 56.19 53892.92 88888.00 2008-12-06 01:19:53.906 341 17469.87 56.19 53893.00 88888.00 2008-12-06 01:19:54.406 341 17469.78 56.23 53892.97 88888.00 2008-12-06 01:19:54.906 341 17469.72 56.20 53892.95 88888.00 2008-12-06 01:19:55.406 341 17469.77 56.24 53892.90 88888.00 2008-12-06 01:19:55.906 341 17469.68 56.31 53892.94 88888.00 2008-12-06 01:19:56.406 341 17469.64 56.30 53892.96 88888.00 2008-12-06 01:19:56.906 341 17469.64 56.24 53892.97 88888.00 2008-12-06 01:19:57.406 341 17469.65 56.29 53893.07 88888.00 2008-12-06 01:19:57.906 341 17469.67 56.32 53893.01 88888.00 2008-12-06 01:19:58.406 341 17469.70 56.35 53892.92 88888.00 2008-12-06 01:19:58.906 341 17469.71 56.35 53892.93 88888.00 2008-12-06 01:19:59.406 341 17469.69 56.34 53892.91 88888.00 2008-12-06 01:19:59.906 341 17469.65 56.29 53893.03 88888.00 2008-12-06 01:20:00.406 341 17469.58 56.25 53893.04 88888.00 2008-12-06 01:20:00.906 341 17469.51 56.29 53892.94 88888.00 2008-12-06 01:20:01.406 341 17469.43 56.33 53892.93 88888.00 2008-12-06 01:20:01.906 341 17469.44 56.37 53892.95 88888.00 2008-12-06 01:20:02.406 341 17469.51 56.34 53892.96 88888.00 2008-12-06 01:20:02.906 341 17469.43 56.42 53892.98 88888.00 2008-12-06 01:20:03.406 341 17469.37 56.37 53892.91 88888.00 2008-12-06 01:20:03.906 341 17469.40 56.34 53892.80 88888.00 2008-12-06 01:20:04.406 341 17469.36 56.39 53892.90 88888.00 2008-12-06 01:20:04.906 341 17469.44 56.43 53892.85 88888.00 2008-12-06 01:20:05.406 341 17469.43 56.39 53892.85 88888.00 2008-12-06 01:20:05.906 341 17469.31 56.33 53892.85 88888.00 2008-12-06 01:20:06.406 341 17469.36 56.39 53892.92 88888.00 2008-12-06 01:20:06.906 341 17469.31 56.51 53892.94 88888.00 2008-12-06 01:20:07.406 341 17469.30 56.54 53892.90 88888.00 2008-12-06 01:20:07.906 341 17469.37 56.54 53892.85 88888.00 2008-12-06 01:20:08.406 341 17469.37 56.53 53892.84 88888.00 2008-12-06 01:20:08.906 341 17469.17 56.57 53892.85 88888.00 2008-12-06 01:20:09.406 341 17469.18 56.53 53892.83 88888.00 2008-12-06 01:20:09.906 341 17469.15 56.52 53892.82 88888.00 2008-12-06 01:20:10.406 341 17469.09 56.56 53892.79 88888.00 2008-12-06 01:20:10.906 341 17469.10 56.58 53892.83 88888.00 2008-12-06 01:20:11.406 341 17469.13 56.52 53892.81 88888.00 2008-12-06 01:20:11.906 341 17469.15 56.48 53892.78 88888.00 2008-12-06 01:20:12.406 341 17469.07 56.52 53892.69 88888.00 2008-12-06 01:20:12.906 341 17469.03 56.56 53892.72 88888.00 2008-12-06 01:20:13.406 341 17469.08 56.59 53892.71 88888.00 2008-12-06 01:20:13.906 341 17469.02 56.58 53892.78 88888.00 2008-12-06 01:20:14.406 341 17468.97 56.61 53892.63 88888.00 2008-12-06 01:20:14.906 341 17468.93 56.62 53892.56 88888.00 2008-12-06 01:20:15.406 341 17468.89 56.53 53892.65 88888.00 2008-12-06 01:20:15.906 341 17468.94 56.50 53892.67 88888.00 2008-12-06 01:20:16.406 341 17468.94 56.52 53892.67 88888.00 2008-12-06 01:20:16.906 341 17468.96 56.53 53892.58 88888.00 2008-12-06 01:20:17.406 341 17468.94 56.54 53892.52 88888.00 2008-12-06 01:20:17.906 341 17468.88 56.57 53892.60 88888.00 2008-12-06 01:20:18.406 341 17468.82 56.58 53892.65 88888.00 2008-12-06 01:20:18.906 341 17468.79 56.64 53892.61 88888.00 2008-12-06 01:20:19.406 341 17468.72 56.61 53892.55 88888.00 2008-12-06 01:20:19.906 341 17468.79 56.66 53892.51 88888.00 2008-12-06 01:20:20.406 341 17468.73 56.66 53892.56 88888.00 2008-12-06 01:20:20.906 341 17468.73 56.66 53892.58 88888.00 2008-12-06 01:20:21.406 341 17468.75 56.69 53892.52 88888.00 2008-12-06 01:20:21.906 341 17468.75 56.72 53892.55 88888.00 2008-12-06 01:20:22.406 341 17468.80 56.72 53892.62 88888.00 2008-12-06 01:20:22.906 341 17468.77 56.70 53892.61 88888.00 2008-12-06 01:20:23.406 341 17468.66 56.71 53892.60 88888.00 2008-12-06 01:20:23.906 341 17468.55 56.62 53892.60 88888.00 2008-12-06 01:20:24.406 341 17468.54 56.63 53892.60 88888.00 2008-12-06 01:20:24.906 341 17468.54 56.70 53892.60 88888.00 2008-12-06 01:20:25.406 341 17468.55 56.76 53892.63 88888.00 2008-12-06 01:20:25.906 341 17468.54 56.80 53892.62 88888.00 2008-12-06 01:20:26.406 341 17468.56 56.85 53892.62 88888.00 2008-12-06 01:20:26.906 341 17468.67 56.82 53892.62 88888.00 2008-12-06 01:20:27.406 341 17468.67 56.78 53892.59 88888.00 2008-12-06 01:20:27.906 341 17468.65 56.85 53892.60 88888.00 2008-12-06 01:20:28.406 341 17468.63 56.88 53892.69 88888.00 2008-12-06 01:20:28.906 341 17468.58 56.81 53892.69 88888.00 2008-12-06 01:20:29.406 341 17468.54 56.81 53892.64 88888.00 2008-12-06 01:20:29.906 341 17468.43 56.87 53892.64 88888.00 2008-12-06 01:20:30.406 341 17468.37 56.88 53892.67 88888.00 2008-12-06 01:20:30.906 341 17468.38 56.83 53892.64 88888.00 2008-12-06 01:20:31.406 341 17468.35 56.77 53892.58 88888.00 2008-12-06 01:20:31.906 341 17468.31 56.80 53892.61 88888.00 2008-12-06 01:20:32.406 341 17468.33 56.82 53892.65 88888.00 2008-12-06 01:20:32.906 341 17468.31 56.79 53892.76 88888.00 2008-12-06 01:20:33.406 341 17468.28 56.79 53892.74 88888.00 2008-12-06 01:20:33.906 341 17468.26 56.82 53892.73 88888.00 2008-12-06 01:20:34.406 341 17468.31 56.79 53892.69 88888.00 2008-12-06 01:20:34.906 341 17468.26 56.76 53892.70 88888.00 2008-12-06 01:20:35.406 341 17468.29 56.83 53892.64 88888.00 2008-12-06 01:20:35.906 341 17468.27 56.91 53892.60 88888.00 2008-12-06 01:20:36.406 341 17468.24 56.85 53892.56 88888.00 2008-12-06 01:20:36.906 341 17468.18 56.80 53892.60 88888.00 2008-12-06 01:20:37.406 341 17468.16 56.77 53892.70 88888.00 2008-12-06 01:20:37.906 341 17468.19 56.80 53892.64 88888.00 2008-12-06 01:20:38.406 341 17468.17 56.81 53892.65 88888.00 2008-12-06 01:20:38.906 341 17468.21 56.78 53892.69 88888.00 2008-12-06 01:20:39.406 341 17468.23 56.74 53892.69 88888.00 2008-12-06 01:20:39.906 341 17468.17 56.83 53892.64 88888.00 2008-12-06 01:20:40.406 341 17468.03 56.87 53892.61 88888.00 2008-12-06 01:20:40.906 341 17468.09 56.92 53892.60 88888.00 2008-12-06 01:20:41.406 341 17468.03 56.98 53892.61 88888.00 2008-12-06 01:20:41.906 341 17468.01 56.91 53892.60 88888.00 2008-12-06 01:20:42.406 341 17467.98 56.99 53892.62 88888.00 2008-12-06 01:20:42.906 341 17468.07 57.02 53892.63 88888.00 2008-12-06 01:20:43.406 341 17468.08 57.01 53892.57 88888.00 2008-12-06 01:20:43.906 341 17467.98 57.08 53892.49 88888.00 2008-12-06 01:20:44.406 341 17468.03 57.09 53892.52 88888.00 2008-12-06 01:20:44.906 341 17468.07 56.99 53892.52 88888.00 2008-12-06 01:20:45.406 341 17468.11 56.99 53892.49 88888.00 2008-12-06 01:20:45.906 341 17468.08 56.99 53892.52 88888.00 2008-12-06 01:20:46.406 341 17468.05 56.99 53892.49 88888.00 2008-12-06 01:20:46.906 341 17468.04 57.02 53892.45 88888.00 2008-12-06 01:20:47.406 341 17468.00 57.02 53892.48 88888.00 2008-12-06 01:20:47.906 341 17468.00 56.97 53892.42 88888.00 2008-12-06 01:20:48.406 341 17467.97 56.93 53892.35 88888.00 2008-12-06 01:20:48.906 341 17467.91 56.97 53892.37 88888.00 2008-12-06 01:20:49.406 341 17467.83 56.98 53892.31 88888.00 2008-12-06 01:20:49.906 341 17467.80 56.96 53892.44 88888.00 2008-12-06 01:20:50.406 341 17467.81 56.87 53892.51 88888.00 2008-12-06 01:20:50.906 341 17467.84 56.87 53892.44 88888.00 2008-12-06 01:20:51.406 341 17467.77 56.88 53892.41 88888.00 2008-12-06 01:20:51.906 341 17467.74 56.93 53892.48 88888.00 2008-12-06 01:20:52.406 341 17467.64 56.90 53892.50 88888.00 2008-12-06 01:20:52.906 341 17467.62 56.88 53892.47 88888.00 2008-12-06 01:20:53.406 341 17467.60 56.96 53892.38 88888.00 2008-12-06 01:20:53.906 341 17467.53 56.96 53892.42 88888.00 2008-12-06 01:20:54.406 341 17467.61 56.89 53892.49 88888.00 2008-12-06 01:20:54.906 341 17467.56 56.91 53892.51 88888.00 2008-12-06 01:20:55.406 341 17467.46 56.91 53892.56 88888.00 2008-12-06 01:20:55.906 341 17467.42 57.00 53892.58 88888.00 2008-12-06 01:20:56.406 341 17467.40 57.10 53892.56 88888.00 2008-12-06 01:20:56.906 341 17467.43 57.11 53892.49 88888.00 2008-12-06 01:20:57.406 341 17467.47 57.08 53892.53 88888.00 2008-12-06 01:20:57.906 341 17467.50 57.08 53892.55 88888.00 2008-12-06 01:20:58.406 341 17467.46 57.11 53892.45 88888.00 2008-12-06 01:20:58.906 341 17467.42 57.13 53892.46 88888.00 2008-12-06 01:20:59.406 341 17467.39 57.16 53892.42 88888.00 2008-12-06 01:20:59.906 341 17467.33 57.22 53892.46 88888.00 2008-12-06 01:21:00.406 341 17467.40 57.20 53892.45 88888.00 2008-12-06 01:21:00.906 341 17467.35 57.20 53892.47 88888.00 2008-12-06 01:21:01.406 341 17467.33 57.24 53892.48 88888.00 2008-12-06 01:21:01.906 341 17467.30 57.28 53892.47 88888.00 2008-12-06 01:21:02.406 341 17467.30 57.30 53892.53 88888.00 2008-12-06 01:21:02.906 341 17467.34 57.16 53892.59 88888.00 2008-12-06 01:21:03.406 341 17467.31 57.19 53892.48 88888.00 2008-12-06 01:21:03.906 341 17467.32 57.25 53892.48 88888.00 2008-12-06 01:21:04.406 341 17467.27 57.26 53892.53 88888.00 2008-12-06 01:21:04.906 341 17467.33 57.24 53892.58 88888.00 2008-12-06 01:21:05.406 341 17467.34 57.24 53892.56 88888.00 2008-12-06 01:21:05.906 341 17467.34 57.26 53892.44 88888.00 2008-12-06 01:21:06.406 341 17467.35 57.27 53892.36 88888.00 2008-12-06 01:21:06.906 341 17467.30 57.31 53892.41 88888.00 2008-12-06 01:21:07.406 341 17467.19 57.39 53892.49 88888.00 2008-12-06 01:21:07.906 341 17467.17 57.40 53892.37 88888.00 2008-12-06 01:21:08.406 341 17467.11 57.39 53892.36 88888.00 2008-12-06 01:21:08.906 341 17467.07 57.34 53892.46 88888.00 2008-12-06 01:21:09.406 341 17467.07 57.35 53892.44 88888.00 2008-12-06 01:21:09.906 341 17467.03 57.36 53892.49 88888.00 2008-12-06 01:21:10.403 341 17467.00 57.42 53892.46 88888.00 2008-12-06 01:21:10.903 341 17467.00 57.45 53892.42 88888.00 2008-12-06 01:21:11.403 341 17466.98 57.50 53892.45 88888.00 2008-12-06 01:21:11.903 341 17466.98 57.56 53892.39 88888.00 2008-12-06 01:21:12.403 341 17466.91 57.51 53892.36 88888.00 2008-12-06 01:21:12.903 341 17466.90 57.47 53892.33 88888.00 2008-12-06 01:21:13.403 341 17466.88 57.45 53892.34 88888.00 2008-12-06 01:21:13.903 341 17466.86 57.48 53892.23 88888.00 2008-12-06 01:21:14.403 341 17466.91 57.60 53892.25 88888.00 2008-12-06 01:21:14.903 341 17466.93 57.60 53892.25 88888.00 2008-12-06 01:21:15.403 341 17467.02 57.60 53892.29 88888.00 2008-12-06 01:21:15.903 341 17467.00 57.65 53892.25 88888.00 2008-12-06 01:21:16.403 341 17467.01 57.64 53892.15 88888.00 2008-12-06 01:21:16.903 341 17467.01 57.71 53892.16 88888.00 2008-12-06 01:21:17.403 341 17466.93 57.77 53892.17 88888.00 2008-12-06 01:21:17.903 341 17466.95 57.86 53892.28 88888.00 2008-12-06 01:21:18.403 341 17467.04 57.80 53892.34 88888.00 2008-12-06 01:21:18.903 341 17467.00 57.77 53892.22 88888.00 2008-12-06 01:21:19.403 341 17466.98 57.75 53892.13 88888.00 2008-12-06 01:21:19.903 341 17467.01 57.73 53892.08 88888.00 2008-12-06 01:21:20.403 341 17466.93 57.78 53892.05 88888.00 2008-12-06 01:21:20.903 341 17466.89 57.71 53892.11 88888.00 2008-12-06 01:21:21.403 341 17466.96 57.67 53892.04 88888.00 2008-12-06 01:21:21.903 341 17466.94 57.68 53891.99 88888.00 2008-12-06 01:21:22.403 341 17466.85 57.75 53892.05 88888.00 2008-12-06 01:21:22.903 341 17466.90 57.77 53892.06 88888.00 2008-12-06 01:21:23.403 341 17466.91 57.75 53892.03 88888.00 2008-12-06 01:21:23.903 341 17466.89 57.76 53892.08 88888.00 2008-12-06 01:21:24.403 341 17466.86 57.73 53892.08 88888.00 2008-12-06 01:21:24.903 341 17466.91 57.73 53892.13 88888.00 2008-12-06 01:21:25.403 341 17467.00 57.77 53892.07 88888.00 2008-12-06 01:21:25.903 341 17466.99 57.84 53892.13 88888.00 2008-12-06 01:21:26.403 341 17466.99 57.81 53892.06 88888.00 2008-12-06 01:21:26.903 341 17467.01 57.88 53892.05 88888.00 2008-12-06 01:21:27.403 341 17467.01 57.86 53892.07 88888.00 2008-12-06 01:21:27.903 341 17466.99 57.81 53892.08 88888.00 2008-12-06 01:21:28.403 341 17467.00 57.81 53892.11 88888.00 2008-12-06 01:21:28.903 341 17466.99 57.90 53892.17 88888.00 2008-12-06 01:21:29.403 341 17466.98 57.88 53892.19 88888.00 2008-12-06 01:21:29.903 341 17467.00 57.86 53892.20 88888.00 2008-12-06 01:21:30.403 341 17466.89 58.00 53892.24 88888.00 2008-12-06 01:21:30.903 341 17466.81 58.03 53892.22 88888.00 2008-12-06 01:21:31.403 341 17466.76 58.09 53892.19 88888.00 2008-12-06 01:21:31.903 341 17466.86 58.16 53892.19 88888.00 2008-12-06 01:21:32.403 341 17466.85 58.16 53892.15 88888.00 2008-12-06 01:21:32.903 341 17466.73 58.16 53892.11 88888.00 2008-12-06 01:21:33.403 341 17466.70 58.17 53892.12 88888.00 2008-12-06 01:21:33.903 341 17466.70 58.18 53892.18 88888.00 2008-12-06 01:21:34.403 341 17466.68 58.25 53892.16 88888.00 2008-12-06 01:21:34.903 341 17466.64 58.19 53892.14 88888.00 2008-12-06 01:21:35.403 341 17466.68 58.19 53892.15 88888.00 2008-12-06 01:21:35.903 341 17466.75 58.22 53892.09 88888.00 2008-12-06 01:21:36.403 341 17466.74 58.18 53892.19 88888.00 2008-12-06 01:21:36.903 341 17466.79 58.20 53892.16 88888.00 2008-12-06 01:21:37.403 341 17466.75 58.22 53892.17 88888.00 2008-12-06 01:21:37.903 341 17466.76 58.22 53892.22 88888.00 2008-12-06 01:21:38.403 341 17466.84 58.26 53892.05 88888.00 2008-12-06 01:21:38.903 341 17466.76 58.30 53892.09 88888.00 2008-12-06 01:21:39.403 341 17466.78 58.30 53892.06 88888.00 2008-12-06 01:21:39.903 341 17466.80 58.33 53892.05 88888.00 2008-12-06 01:21:40.403 341 17466.79 58.34 53891.99 88888.00 2008-12-06 01:21:40.903 341 17466.73 58.41 53891.93 88888.00 2008-12-06 01:21:41.403 341 17466.72 58.45 53891.95 88888.00 2008-12-06 01:21:41.903 341 17466.73 58.43 53891.91 88888.00 2008-12-06 01:21:42.403 341 17466.62 58.44 53891.95 88888.00 2008-12-06 01:21:42.903 341 17466.64 58.45 53891.93 88888.00 2008-12-06 01:21:43.403 341 17466.72 58.38 53891.83 88888.00 2008-12-06 01:21:43.903 341 17466.81 58.36 53891.92 88888.00 2008-12-06 01:21:44.403 341 17466.69 58.37 53891.93 88888.00 2008-12-06 01:21:44.903 341 17466.63 58.37 53891.89 88888.00 2008-12-06 01:21:45.403 341 17466.63 58.38 53891.85 88888.00 2008-12-06 01:21:45.903 341 17466.73 58.36 53891.90 88888.00 2008-12-06 01:21:46.403 341 17466.70 58.47 53891.95 88888.00 2008-12-06 01:21:46.903 341 17466.68 58.51 53892.00 88888.00 2008-12-06 01:21:47.403 341 17466.75 58.55 53891.85 88888.00 2008-12-06 01:21:47.903 341 17466.68 58.54 53891.81 88888.00 2008-12-06 01:21:48.403 341 17466.64 58.52 53891.88 88888.00 2008-12-06 01:21:48.903 341 17466.65 58.56 53891.88 88888.00 2008-12-06 01:21:49.403 341 17466.75 58.57 53891.88 88888.00 2008-12-06 01:21:49.903 341 17466.76 58.59 53891.86 88888.00 2008-12-06 01:21:50.403 341 17466.71 58.64 53891.85 88888.00 2008-12-06 01:21:50.903 341 17466.69 58.62 53891.89 88888.00 2008-12-06 01:21:51.403 341 17466.74 58.61 53891.88 88888.00 2008-12-06 01:21:51.903 341 17466.73 58.62 53891.75 88888.00 2008-12-06 01:21:52.403 341 17466.72 58.58 53891.71 88888.00 2008-12-06 01:21:52.903 341 17466.76 58.48 53891.77 88888.00 2008-12-06 01:21:53.403 341 17466.71 58.42 53891.72 88888.00 2008-12-06 01:21:53.903 341 17466.68 58.37 53891.72 88888.00 2008-12-06 01:21:54.403 341 17466.59 58.44 53891.75 88888.00 2008-12-06 01:21:54.903 341 17466.56 58.44 53891.79 88888.00 2008-12-06 01:21:55.403 341 17466.58 58.39 53891.73 88888.00 2008-12-06 01:21:55.903 341 17466.66 58.47 53891.84 88888.00 2008-12-06 01:21:56.403 341 17466.64 58.52 53891.90 88888.00 2008-12-06 01:21:56.903 341 17466.58 58.56 53891.81 88888.00 2008-12-06 01:21:57.403 341 17466.52 58.63 53891.81 88888.00 2008-12-06 01:21:57.903 341 17466.64 58.56 53891.81 88888.00 2008-12-06 01:21:58.403 341 17466.63 58.56 53891.85 88888.00 2008-12-06 01:21:58.903 341 17466.66 58.47 53891.86 88888.00 2008-12-06 01:21:59.403 341 17466.78 58.52 53891.74 88888.00 2008-12-06 01:21:59.903 341 17466.89 58.54 53891.67 88888.00 2008-12-06 01:22:00.403 341 17466.88 58.51 53891.69 88888.00 2008-12-06 01:22:00.903 341 17466.80 58.48 53891.75 88888.00 2008-12-06 01:22:01.403 341 17466.82 58.51 53891.81 88888.00 2008-12-06 01:22:01.903 341 17466.84 58.56 53891.82 88888.00 2008-12-06 01:22:02.403 341 17466.78 58.62 53891.83 88888.00 2008-12-06 01:22:02.903 341 17466.74 58.59 53891.78 88888.00 2008-12-06 01:22:03.403 341 17466.75 58.53 53891.67 88888.00 2008-12-06 01:22:03.903 341 17466.75 58.53 53891.68 88888.00 2008-12-06 01:22:04.403 341 17466.76 58.48 53891.74 88888.00 2008-12-06 01:22:04.903 341 17466.84 58.47 53891.82 88888.00 2008-12-06 01:22:05.403 341 17466.92 58.49 53891.80 88888.00 2008-12-06 01:22:05.903 341 17466.80 58.52 53891.72 88888.00 2008-12-06 01:22:06.403 341 17466.72 58.54 53891.72 88888.00 2008-12-06 01:22:06.903 341 17466.69 58.56 53891.74 88888.00 2008-12-06 01:22:07.403 341 17466.64 58.61 53891.71 88888.00 2008-12-06 01:22:07.903 341 17466.65 58.59 53891.71 88888.00 2008-12-06 01:22:08.403 341 17466.69 58.51 53891.80 88888.00 2008-12-06 01:22:08.903 341 17466.59 58.55 53891.79 88888.00 2008-12-06 01:22:09.403 341 17466.62 58.58 53891.68 88888.00 2008-12-06 01:22:09.903 341 17466.60 58.52 53891.59 88888.00 2008-12-06 01:22:10.403 341 17466.62 58.52 53891.57 88888.00 2008-12-06 01:22:10.903 341 17466.64 58.49 53891.68 88888.00 2008-12-06 01:22:11.403 341 17466.52 58.52 53891.68 88888.00 2008-12-06 01:22:11.903 341 17466.43 58.56 53891.66 88888.00 2008-12-06 01:22:12.403 341 17466.43 58.54 53891.66 88888.00 2008-12-06 01:22:12.903 341 17466.47 58.52 53891.60 88888.00 2008-12-06 01:22:13.403 341 17466.51 58.54 53891.71 88888.00 2008-12-06 01:22:13.903 341 17466.53 58.63 53891.81 88888.00 2008-12-06 01:22:14.403 341 17466.50 58.64 53891.70 88888.00 2008-12-06 01:22:14.903 341 17466.50 58.57 53891.68 88888.00 2008-12-06 01:22:15.403 341 17466.55 58.61 53891.64 88888.00 2008-12-06 01:22:15.903 341 17466.59 58.56 53891.63 88888.00 2008-12-06 01:22:16.403 341 17466.52 58.54 53891.61 88888.00 2008-12-06 01:22:16.903 341 17466.51 58.51 53891.62 88888.00 2008-12-06 01:22:17.403 341 17466.55 58.57 53891.64 88888.00 2008-12-06 01:22:17.903 341 17466.55 58.58 53891.69 88888.00 2008-12-06 01:22:18.403 341 17466.60 58.56 53891.72 88888.00 2008-12-06 01:22:18.903 341 17466.60 58.57 53891.62 88888.00 2008-12-06 01:22:19.403 341 17466.59 58.55 53891.56 88888.00 2008-12-06 01:22:19.903 341 17466.68 58.63 53891.55 88888.00 2008-12-06 01:22:20.403 341 17466.71 58.64 53891.60 88888.00 2008-12-06 01:22:20.903 341 17466.59 58.64 53891.57 88888.00 2008-12-06 01:22:21.403 341 17466.56 58.65 53891.50 88888.00 2008-12-06 01:22:21.903 341 17466.56 58.68 53891.56 88888.00 2008-12-06 01:22:22.403 341 17466.69 58.73 53891.60 88888.00 2008-12-06 01:22:22.903 341 17466.79 58.69 53891.77 88888.00 2008-12-06 01:22:23.403 341 17466.72 58.66 53891.73 88888.00 2008-12-06 01:22:23.903 341 17466.72 58.65 53891.50 88888.00 2008-12-06 01:22:24.403 341 17466.71 58.63 53891.46 88888.00 2008-12-06 01:22:24.903 341 17466.62 58.68 53891.48 88888.00 2008-12-06 01:22:25.403 341 17466.62 58.67 53891.53 88888.00 2008-12-06 01:22:25.903 341 17466.49 58.62 53891.53 88888.00 2008-12-06 01:22:26.403 341 17466.38 58.57 53891.62 88888.00 2008-12-06 01:22:26.903 341 17466.45 58.61 53891.58 88888.00 2008-12-06 01:22:27.403 341 17466.47 58.67 53891.58 88888.00 2008-12-06 01:22:27.903 341 17466.48 58.59 53891.52 88888.00 2008-12-06 01:22:28.403 341 17466.58 58.56 53891.55 88888.00 2008-12-06 01:22:28.903 341 17466.58 58.49 53891.61 88888.00 2008-12-06 01:22:29.403 341 17466.49 58.52 53891.59 88888.00 2008-12-06 01:22:29.903 341 17466.43 58.53 53891.53 88888.00 2008-12-06 01:22:30.403 341 17466.59 58.52 53891.53 88888.00 2008-12-06 01:22:30.903 341 17466.63 58.56 53891.55 88888.00 2008-12-06 01:22:31.403 341 17466.70 58.55 53891.48 88888.00 2008-12-06 01:22:31.903 341 17466.71 58.49 53891.51 88888.00 2008-12-06 01:22:32.403 341 17466.64 58.51 53891.55 88888.00 2008-12-06 01:22:32.903 341 17466.70 58.51 53891.47 88888.00 2008-12-06 01:22:33.403 341 17466.70 58.46 53891.50 88888.00 2008-12-06 01:22:33.903 341 17466.70 58.41 53891.55 88888.00 2008-12-06 01:22:34.403 341 17466.66 58.47 53891.55 88888.00 2008-12-06 01:22:34.903 341 17466.58 58.47 53891.67 88888.00 2008-12-06 01:22:35.403 341 17466.60 58.43 53891.64 88888.00 2008-12-06 01:22:35.903 341 17466.55 58.45 53891.67 88888.00 2008-12-06 01:22:36.403 341 17466.53 58.41 53891.67 88888.00 2008-12-06 01:22:36.903 341 17466.63 58.41 53891.61 88888.00 2008-12-06 01:22:37.403 341 17466.65 58.36 53891.63 88888.00 2008-12-06 01:22:37.903 341 17466.53 58.35 53891.60 88888.00 2008-12-06 01:22:38.403 341 17466.49 58.30 53891.56 88888.00 2008-12-06 01:22:38.903 341 17466.43 58.36 53891.56 88888.00 2008-12-06 01:22:39.403 341 17466.50 58.36 53891.52 88888.00 2008-12-06 01:22:39.903 341 17466.45 58.34 53891.52 88888.00 2008-12-06 01:22:40.403 341 17466.42 58.29 53891.60 88888.00 2008-12-06 01:22:40.903 341 17466.38 58.28 53891.70 88888.00 2008-12-06 01:22:41.403 341 17466.29 58.27 53891.64 88888.00 2008-12-06 01:22:41.903 341 17466.23 58.30 53891.66 88888.00 2008-12-06 01:22:42.403 341 17466.27 58.36 53891.67 88888.00 2008-12-06 01:22:42.903 341 17466.24 58.35 53891.67 88888.00 2008-12-06 01:22:43.403 341 17466.13 58.39 53891.67 88888.00 2008-12-06 01:22:43.903 341 17466.08 58.42 53891.72 88888.00 2008-12-06 01:22:44.403 341 17466.10 58.33 53891.70 88888.00 2008-12-06 01:22:44.903 341 17466.15 58.36 53891.69 88888.00 2008-12-06 01:22:45.403 341 17466.15 58.39 53891.66 88888.00 2008-12-06 01:22:45.903 341 17466.15 58.41 53891.67 88888.00 2008-12-06 01:22:46.403 341 17466.28 58.45 53891.72 88888.00 2008-12-06 01:22:46.903 341 17466.23 58.49 53891.73 88888.00 2008-12-06 01:22:47.403 341 17466.29 58.51 53891.71 88888.00 2008-12-06 01:22:47.903 341 17466.27 58.47 53891.74 88888.00 2008-12-06 01:22:48.403 341 17466.24 58.47 53891.68 88888.00 2008-12-06 01:22:48.903 341 17466.23 58.44 53891.69 88888.00 2008-12-06 01:22:49.403 341 17466.25 58.47 53891.74 88888.00 2008-12-06 01:22:49.903 341 17466.24 58.48 53891.72 88888.00 2008-12-06 01:22:50.403 341 17466.29 58.45 53891.67 88888.00 2008-12-06 01:22:50.903 341 17466.32 58.54 53891.61 88888.00 2008-12-06 01:22:51.403 341 17466.32 58.56 53891.59 88888.00 2008-12-06 01:22:51.903 341 17466.35 58.56 53891.60 88888.00 2008-12-06 01:22:52.403 341 17466.38 58.61 53891.60 88888.00 2008-12-06 01:22:52.903 341 17466.41 58.58 53891.62 88888.00 2008-12-06 01:22:53.403 341 17466.32 58.55 53891.73 88888.00 2008-12-06 01:22:53.903 341 17466.41 58.58 53891.70 88888.00 2008-12-06 01:22:54.403 341 17466.48 58.61 53891.68 88888.00 2008-12-06 01:22:54.903 341 17466.48 58.66 53891.58 88888.00 2008-12-06 01:22:55.403 341 17466.50 58.63 53891.57 88888.00 2008-12-06 01:22:55.903 341 17466.56 58.66 53891.63 88888.00 2008-12-06 01:22:56.403 341 17466.65 58.64 53891.71 88888.00 2008-12-06 01:22:56.903 341 17466.69 58.63 53891.68 88888.00 2008-12-06 01:22:57.403 341 17466.69 58.71 53891.64 88888.00 2008-12-06 01:22:57.903 341 17466.73 58.72 53891.63 88888.00 2008-12-06 01:22:58.403 341 17466.74 58.75 53891.64 88888.00 2008-12-06 01:22:58.903 341 17466.65 58.81 53891.61 88888.00 2008-12-06 01:22:59.403 341 17466.64 58.82 53891.51 88888.00 2008-12-06 01:22:59.903 341 17466.76 58.93 53891.45 88888.00 2008-12-06 01:23:00.403 341 17466.69 58.95 53891.48 88888.00 2008-12-06 01:23:00.903 341 17466.69 58.87 53891.50 88888.00 2008-12-06 01:23:01.403 341 17466.76 58.90 53891.34 88888.00 2008-12-06 01:23:01.903 341 17466.83 58.93 53891.39 88888.00 2008-12-06 01:23:02.403 341 17466.81 58.95 53891.47 88888.00 2008-12-06 01:23:02.903 341 17466.78 59.00 53891.48 88888.00 2008-12-06 01:23:03.403 341 17466.73 59.02 53891.45 88888.00 2008-12-06 01:23:03.903 341 17466.68 59.01 53891.44 88888.00 2008-12-06 01:23:04.403 341 17466.65 59.02 53891.53 88888.00 2008-12-06 01:23:04.903 341 17466.66 58.98 53891.55 88888.00 2008-12-06 01:23:05.403 341 17466.76 58.91 53891.56 88888.00 2008-12-06 01:23:05.903 341 17466.80 58.88 53891.63 88888.00 2008-12-06 01:23:06.403 341 17466.76 58.90 53891.67 88888.00 2008-12-06 01:23:06.903 341 17466.71 58.90 53891.56 88888.00 2008-12-06 01:23:07.403 341 17466.64 58.91 53891.49 88888.00 2008-12-06 01:23:07.903 341 17466.54 58.86 53891.48 88888.00 2008-12-06 01:23:08.403 341 17466.43 58.90 53891.55 88888.00 2008-12-06 01:23:08.903 341 17466.43 58.96 53891.47 88888.00 2008-12-06 01:23:09.403 341 17466.50 58.95 53891.45 88888.00 2008-12-06 01:23:09.903 341 17466.49 58.98 53891.45 88888.00 2008-12-06 01:23:10.403 341 17466.48 58.98 53891.43 88888.00 2008-12-06 01:23:10.903 341 17466.40 58.95 53891.52 88888.00 2008-12-06 01:23:11.403 341 17466.39 59.02 53891.58 88888.00 2008-12-06 01:23:11.903 341 17466.44 59.02 53891.70 88888.00 2008-12-06 01:23:12.403 341 17466.49 59.03 53891.61 88888.00 2008-12-06 01:23:12.903 341 17466.50 58.93 53891.66 88888.00 2008-12-06 01:23:13.403 341 17466.44 58.83 53891.67 88888.00 2008-12-06 01:23:13.903 341 17466.40 58.91 53891.72 88888.00 2008-12-06 01:23:14.403 341 17466.33 58.87 53891.71 88888.00 2008-12-06 01:23:14.903 341 17466.32 58.78 53891.71 88888.00 2008-12-06 01:23:15.403 341 17466.32 58.74 53891.77 88888.00 2008-12-06 01:23:15.903 341 17466.28 58.72 53891.84 88888.00 2008-12-06 01:23:16.403 341 17466.25 58.72 53891.83 88888.00 2008-12-06 01:23:16.903 341 17466.29 58.77 53891.82 88888.00 2008-12-06 01:23:17.403 341 17466.33 58.74 53891.84 88888.00 2008-12-06 01:23:17.903 341 17466.35 58.59 53891.85 88888.00 2008-12-06 01:23:18.403 341 17466.30 58.54 53891.83 88888.00 2008-12-06 01:23:18.903 341 17466.33 58.49 53891.74 88888.00 2008-12-06 01:23:19.403 341 17466.33 58.47 53891.82 88888.00 2008-12-06 01:23:19.903 341 17466.29 58.41 53891.82 88888.00 2008-12-06 01:23:20.403 341 17466.31 58.44 53891.85 88888.00 2008-12-06 01:23:20.903 341 17466.19 58.52 53891.75 88888.00 2008-12-06 01:23:21.403 341 17466.19 58.51 53891.77 88888.00 2008-12-06 01:23:21.903 341 17466.30 58.38 53891.80 88888.00 2008-12-06 01:23:22.403 341 17466.23 58.30 53891.91 88888.00 2008-12-06 01:23:22.903 341 17466.23 58.36 53891.96 88888.00 2008-12-06 01:23:23.403 341 17466.24 58.38 53891.93 88888.00 2008-12-06 01:23:23.903 341 17466.20 58.38 53891.90 88888.00 2008-12-06 01:23:24.403 341 17466.23 58.39 53891.83 88888.00 2008-12-06 01:23:24.903 341 17466.21 58.41 53891.85 88888.00 2008-12-06 01:23:25.403 341 17466.21 58.41 53891.90 88888.00 2008-12-06 01:23:25.903 341 17466.21 58.38 53891.89 88888.00 2008-12-06 01:23:26.403 341 17466.21 58.32 53891.86 88888.00 2008-12-06 01:23:26.903 341 17466.22 58.28 53891.97 88888.00 2008-12-06 01:23:27.403 341 17466.29 58.19 53891.83 88888.00 2008-12-06 01:23:27.903 341 17466.30 58.24 53891.79 88888.00 2008-12-06 01:23:28.403 341 17466.35 58.22 53891.83 88888.00 2008-12-06 01:23:28.903 341 17466.23 58.18 53891.80 88888.00 2008-12-06 01:23:29.403 341 17466.27 58.16 53891.70 88888.00 2008-12-06 01:23:29.903 341 17466.40 58.16 53891.67 88888.00 2008-12-06 01:23:30.403 341 17466.41 58.09 53891.57 88888.00 2008-12-06 01:23:30.903 341 17466.44 58.09 53891.63 88888.00 2008-12-06 01:23:31.403 341 17466.42 58.10 53891.72 88888.00 2008-12-06 01:23:31.903 341 17466.37 58.10 53891.73 88888.00 2008-12-06 01:23:32.403 341 17466.42 58.09 53891.63 88888.00 2008-12-06 01:23:32.903 341 17466.41 58.08 53891.60 88888.00 2008-12-06 01:23:33.403 341 17466.43 58.10 53891.61 88888.00 2008-12-06 01:23:33.903 341 17466.38 58.05 53891.56 88888.00 2008-12-06 01:23:34.403 341 17466.42 58.08 53891.57 88888.00 2008-12-06 01:23:34.903 341 17466.50 58.07 53891.64 88888.00 2008-12-06 01:23:35.403 341 17466.51 58.00 53891.61 88888.00 2008-12-06 01:23:35.903 341 17466.53 58.04 53891.53 88888.00 2008-12-06 01:23:36.403 341 17466.50 58.07 53891.56 88888.00 2008-12-06 01:23:36.903 341 17466.54 58.05 53891.63 88888.00 2008-12-06 01:23:37.403 341 17466.59 58.08 53891.66 88888.00 2008-12-06 01:23:37.903 341 17466.65 58.06 53891.57 88888.00 2008-12-06 01:23:38.403 341 17466.71 57.98 53891.46 88888.00 2008-12-06 01:23:38.903 341 17466.62 57.99 53891.49 88888.00 2008-12-06 01:23:39.403 341 17466.62 58.00 53891.57 88888.00 2008-12-06 01:23:39.903 341 17466.60 58.04 53891.53 88888.00 2008-12-06 01:23:40.403 341 17466.59 58.12 53891.46 88888.00 2008-12-06 01:23:40.903 341 17466.69 58.18 53891.47 88888.00 2008-12-06 01:23:41.403 341 17466.75 58.17 53891.53 88888.00 2008-12-06 01:23:41.903 341 17466.73 58.16 53891.53 88888.00 2008-12-06 01:23:42.403 341 17466.72 58.18 53891.58 88888.00 2008-12-06 01:23:42.903 341 17466.63 58.18 53891.57 88888.00 2008-12-06 01:23:43.403 341 17466.70 58.22 53891.57 88888.00 2008-12-06 01:23:43.903 341 17466.71 58.25 53891.52 88888.00 2008-12-06 01:23:44.403 341 17466.69 58.26 53891.45 88888.00 2008-12-06 01:23:44.903 341 17466.66 58.28 53891.46 88888.00 2008-12-06 01:23:45.403 341 17466.71 58.32 53891.49 88888.00 2008-12-06 01:23:45.903 341 17466.81 58.23 53891.43 88888.00 2008-12-06 01:23:46.403 341 17466.76 58.16 53891.39 88888.00 2008-12-06 01:23:46.903 341 17466.73 58.14 53891.51 88888.00 2008-12-06 01:23:47.403 341 17466.73 58.22 53891.47 88888.00 2008-12-06 01:23:47.903 341 17466.66 58.18 53891.35 88888.00 2008-12-06 01:23:48.403 341 17466.61 58.16 53891.49 88888.00 2008-12-06 01:23:48.903 341 17466.63 58.22 53891.55 88888.00 2008-12-06 01:23:49.403 341 17466.72 58.13 53891.58 88888.00 2008-12-06 01:23:49.903 341 17466.74 58.18 53891.48 88888.00 2008-12-06 01:23:50.403 341 17466.68 58.20 53891.61 88888.00 2008-12-06 01:23:50.903 341 17466.68 58.19 53891.62 88888.00 2008-12-06 01:23:51.403 341 17466.66 58.19 53891.61 88888.00 2008-12-06 01:23:51.903 341 17466.65 58.15 53891.58 88888.00 2008-12-06 01:23:52.403 341 17466.70 58.17 53891.59 88888.00 2008-12-06 01:23:52.903 341 17466.68 58.18 53891.58 88888.00 2008-12-06 01:23:53.403 341 17466.61 58.15 53891.49 88888.00 2008-12-06 01:23:53.903 341 17466.55 58.13 53891.46 88888.00 2008-12-06 01:23:54.403 341 17466.51 58.15 53891.46 88888.00 2008-12-06 01:23:54.903 341 17466.52 58.13 53891.57 88888.00 2008-12-06 01:23:55.403 341 17466.45 58.15 53891.59 88888.00 2008-12-06 01:23:55.903 341 17466.49 58.20 53891.45 88888.00 2008-12-06 01:23:56.403 341 17466.52 58.14 53891.39 88888.00 2008-12-06 01:23:56.903 341 17466.50 58.16 53891.43 88888.00 2008-12-06 01:23:57.403 341 17466.53 58.13 53891.49 88888.00 2008-12-06 01:23:57.903 341 17466.50 58.10 53891.57 88888.00 2008-12-06 01:23:58.403 341 17466.41 58.12 53891.44 88888.00 2008-12-06 01:23:58.903 341 17466.44 58.10 53891.32 88888.00 2008-12-06 01:23:59.403 341 17466.51 58.17 53891.41 88888.00 2008-12-06 01:23:59.903 341 17466.52 58.16 53891.48 88888.00 2008-12-06 01:24:00.403 341 17466.58 58.18 53891.41 88888.00 2008-12-06 01:24:00.903 341 17466.54 58.16 53891.41 88888.00 2008-12-06 01:24:01.403 341 17466.48 58.18 53891.40 88888.00 2008-12-06 01:24:01.903 341 17466.55 58.22 53891.27 88888.00 2008-12-06 01:24:02.403 341 17466.55 58.08 53891.27 88888.00 2008-12-06 01:24:02.903 341 17466.52 58.09 53891.28 88888.00 2008-12-06 01:24:03.403 341 17466.51 58.14 53891.30 88888.00 2008-12-06 01:24:03.903 341 17466.55 58.10 53891.32 88888.00 2008-12-06 01:24:04.403 341 17466.62 58.10 53891.36 88888.00 2008-12-06 01:24:04.903 341 17466.59 58.10 53891.33 88888.00 2008-12-06 01:24:05.403 341 17466.61 58.12 53891.32 88888.00 2008-12-06 01:24:05.903 341 17466.59 58.16 53891.36 88888.00 2008-12-06 01:24:06.403 341 17466.56 58.10 53891.36 88888.00 2008-12-06 01:24:06.903 341 17466.63 58.08 53891.27 88888.00 2008-12-06 01:24:07.403 341 17466.74 58.06 53891.30 88888.00 2008-12-06 01:24:07.903 341 17466.65 58.03 53891.34 88888.00 2008-12-06 01:24:08.403 341 17466.72 58.02 53891.27 88888.00 2008-12-06 01:24:08.903 341 17466.64 58.10 53891.22 88888.00 2008-12-06 01:24:09.403 341 17466.64 58.09 53891.22 88888.00 2008-12-06 01:24:09.903 341 17466.63 58.06 53891.24 88888.00 2008-12-06 01:24:10.400 341 17466.62 58.09 53891.26 88888.00 2008-12-06 01:24:10.900 341 17466.64 58.10 53891.29 88888.00 2008-12-06 01:24:11.400 341 17466.63 58.05 53891.22 88888.00 2008-12-06 01:24:11.900 341 17466.59 58.08 53891.29 88888.00 2008-12-06 01:24:12.400 341 17466.60 58.13 53891.21 88888.00 2008-12-06 01:24:12.900 341 17466.64 58.12 53891.16 88888.00 2008-12-06 01:24:13.400 341 17466.63 58.07 53891.16 88888.00 2008-12-06 01:24:13.900 341 17466.68 58.09 53891.15 88888.00 2008-12-06 01:24:14.400 341 17466.72 58.06 53891.17 88888.00 2008-12-06 01:24:14.900 341 17466.69 58.07 53891.15 88888.00 2008-12-06 01:24:15.400 341 17466.74 58.10 53891.29 88888.00 2008-12-06 01:24:15.900 341 17466.71 58.08 53891.34 88888.00 2008-12-06 01:24:16.400 341 17466.78 58.07 53891.37 88888.00 2008-12-06 01:24:16.900 341 17466.86 58.06 53891.38 88888.00 2008-12-06 01:24:17.400 341 17466.91 58.12 53891.30 88888.00 2008-12-06 01:24:17.900 341 17466.91 58.18 53891.24 88888.00 2008-12-06 01:24:18.400 341 17466.93 58.16 53891.26 88888.00 2008-12-06 01:24:18.900 341 17466.94 58.13 53891.33 88888.00 2008-12-06 01:24:19.400 341 17466.88 58.04 53891.35 88888.00 2008-12-06 01:24:19.900 341 17466.82 58.07 53891.36 88888.00 2008-12-06 01:24:20.400 341 17466.80 58.06 53891.34 88888.00 2008-12-06 01:24:20.900 341 17466.82 58.07 53891.26 88888.00 2008-12-06 01:24:21.400 341 17466.93 58.07 53891.28 88888.00 2008-12-06 01:24:21.900 341 17466.93 58.08 53891.29 88888.00 2008-12-06 01:24:22.400 341 17466.86 58.13 53891.32 88888.00 2008-12-06 01:24:22.900 341 17466.86 58.09 53891.30 88888.00 2008-12-06 01:24:23.400 341 17466.80 57.97 53891.34 88888.00 2008-12-06 01:24:23.900 341 17466.72 58.05 53891.29 88888.00 2008-12-06 01:24:24.400 341 17466.81 58.06 53891.27 88888.00 2008-12-06 01:24:24.900 341 17466.78 58.02 53891.29 88888.00 2008-12-06 01:24:25.400 341 17466.73 58.04 53891.33 88888.00 2008-12-06 01:24:25.900 341 17466.80 57.98 53891.46 88888.00 2008-12-06 01:24:26.400 341 17466.82 58.05 53891.47 88888.00 2008-12-06 01:24:26.900 341 17466.64 58.12 53891.43 88888.00 2008-12-06 01:24:27.400 341 17466.60 58.14 53891.40 88888.00 2008-12-06 01:24:27.900 341 17466.65 58.12 53891.37 88888.00 2008-12-06 01:24:28.400 341 17466.68 58.05 53891.33 88888.00 2008-12-06 01:24:28.900 341 17466.65 58.10 53891.28 88888.00 2008-12-06 01:24:29.400 341 17466.68 58.07 53891.38 88888.00 2008-12-06 01:24:29.900 341 17466.64 58.04 53891.41 88888.00 2008-12-06 01:24:30.400 341 17466.60 58.09 53891.34 88888.00 2008-12-06 01:24:30.900 341 17466.64 58.16 53891.30 88888.00 2008-12-06 01:24:31.400 341 17466.64 58.12 53891.29 88888.00 2008-12-06 01:24:31.900 341 17466.62 57.97 53891.34 88888.00 2008-12-06 01:24:32.400 341 17466.55 58.00 53891.37 88888.00 2008-12-06 01:24:32.900 341 17466.52 58.00 53891.44 88888.00 2008-12-06 01:24:33.400 341 17466.49 57.95 53891.40 88888.00 2008-12-06 01:24:33.900 341 17466.53 57.94 53891.41 88888.00 2008-12-06 01:24:34.400 341 17466.56 57.97 53891.38 88888.00 2008-12-06 01:24:34.900 341 17466.56 57.99 53891.37 88888.00 2008-12-06 01:24:35.400 341 17466.49 58.03 53891.43 88888.00 2008-12-06 01:24:35.900 341 17466.44 58.03 53891.35 88888.00 2008-12-06 01:24:36.400 341 17466.49 57.93 53891.34 88888.00 2008-12-06 01:24:36.900 341 17466.43 57.94 53891.40 88888.00 2008-12-06 01:24:37.400 341 17466.49 57.95 53891.40 88888.00 2008-12-06 01:24:37.900 341 17466.53 57.97 53891.37 88888.00 2008-12-06 01:24:38.400 341 17466.62 57.98 53891.43 88888.00 2008-12-06 01:24:38.900 341 17466.60 57.99 53891.43 88888.00 2008-12-06 01:24:39.400 341 17466.60 57.97 53891.46 88888.00 2008-12-06 01:24:39.900 341 17466.61 57.99 53891.46 88888.00 2008-12-06 01:24:40.400 341 17466.58 58.02 53891.46 88888.00 2008-12-06 01:24:40.900 341 17466.52 57.99 53891.41 88888.00 2008-12-06 01:24:41.400 341 17466.59 57.91 53891.47 88888.00 2008-12-06 01:24:41.900 341 17466.64 57.89 53891.41 88888.00 2008-12-06 01:24:42.400 341 17466.63 57.86 53891.41 88888.00 2008-12-06 01:24:42.900 341 17466.62 57.87 53891.43 88888.00 2008-12-06 01:24:43.400 341 17466.59 57.85 53891.44 88888.00 2008-12-06 01:24:43.900 341 17466.63 57.81 53891.49 88888.00 2008-12-06 01:24:44.400 341 17466.66 57.78 53891.41 88888.00 2008-12-06 01:24:44.900 341 17466.56 57.79 53891.35 88888.00 2008-12-06 01:24:45.400 341 17466.52 57.77 53891.37 88888.00 2008-12-06 01:24:45.900 341 17466.65 57.79 53891.34 88888.00 2008-12-06 01:24:46.400 341 17466.69 57.71 53891.25 88888.00 2008-12-06 01:24:46.900 341 17466.62 57.68 53891.26 88888.00 2008-12-06 01:24:47.400 341 17466.63 57.71 53891.19 88888.00 2008-12-06 01:24:47.900 341 17466.69 57.77 53891.19 88888.00 2008-12-06 01:24:48.400 341 17466.84 57.75 53891.22 88888.00 2008-12-06 01:24:48.900 341 17466.91 57.71 53891.23 88888.00 2008-12-06 01:24:49.400 341 17466.90 57.71 53891.26 88888.00 2008-12-06 01:24:49.900 341 17466.81 57.73 53891.36 88888.00 2008-12-06 01:24:50.400 341 17466.72 57.67 53891.25 88888.00 2008-12-06 01:24:50.900 341 17466.68 57.65 53891.27 88888.00 2008-12-06 01:24:51.400 341 17466.79 57.66 53891.25 88888.00 2008-12-06 01:24:51.900 341 17466.80 57.64 53891.25 88888.00 2008-12-06 01:24:52.400 341 17466.80 57.59 53891.30 88888.00 2008-12-06 01:24:52.900 341 17466.84 57.60 53891.37 88888.00 2008-12-06 01:24:53.400 341 17466.90 57.59 53891.27 88888.00 2008-12-06 01:24:53.900 341 17466.92 57.59 53891.21 88888.00 2008-12-06 01:24:54.400 341 17466.94 57.61 53891.25 88888.00 2008-12-06 01:24:54.900 341 17466.91 57.64 53891.14 88888.00 2008-12-06 01:24:55.400 341 17466.84 57.63 53891.11 88888.00 2008-12-06 01:24:55.900 341 17466.88 57.63 53891.13 88888.00 2008-12-06 01:24:56.400 341 17466.84 57.64 53891.13 88888.00 2008-12-06 01:24:56.900 341 17466.85 57.60 53891.06 88888.00 2008-12-06 01:24:57.400 341 17466.88 57.58 53891.05 88888.00 2008-12-06 01:24:57.900 341 17466.84 57.61 53891.04 88888.00 2008-12-06 01:24:58.400 341 17466.88 57.58 53891.05 88888.00 2008-12-06 01:24:58.900 341 17466.96 57.64 53891.14 88888.00 2008-12-06 01:24:59.400 341 17467.04 57.67 53891.16 88888.00 2008-12-06 01:24:59.900 341 17467.03 57.66 53891.14 88888.00 2008-12-06 01:25:00.400 341 17466.96 57.65 53891.18 88888.00 2008-12-06 01:25:00.900 341 17466.90 57.59 53891.16 88888.00 2008-12-06 01:25:01.400 341 17467.01 57.56 53891.19 88888.00 2008-12-06 01:25:01.900 341 17467.03 57.57 53891.11 88888.00 2008-12-06 01:25:02.400 341 17467.03 57.51 53891.00 88888.00 2008-12-06 01:25:02.900 341 17467.05 57.49 53890.96 88888.00 2008-12-06 01:25:03.400 341 17467.02 57.51 53890.97 88888.00 2008-12-06 01:25:03.900 341 17467.04 57.55 53891.02 88888.00 2008-12-06 01:25:04.400 341 17467.03 57.57 53891.00 88888.00 2008-12-06 01:25:04.900 341 17466.98 57.58 53891.08 88888.00 2008-12-06 01:25:05.400 341 17466.95 57.52 53891.14 88888.00 2008-12-06 01:25:05.900 341 17467.03 57.55 53891.13 88888.00 2008-12-06 01:25:06.400 341 17466.98 57.55 53891.12 88888.00 2008-12-06 01:25:06.900 341 17467.03 57.51 53891.08 88888.00 2008-12-06 01:25:07.400 341 17467.05 57.50 53891.11 88888.00 2008-12-06 01:25:07.900 341 17467.03 57.49 53891.13 88888.00 2008-12-06 01:25:08.400 341 17467.01 57.52 53891.07 88888.00 2008-12-06 01:25:08.900 341 17466.90 57.56 53891.05 88888.00 2008-12-06 01:25:09.400 341 17466.91 57.56 53891.06 88888.00 2008-12-06 01:25:09.900 341 17466.94 57.52 53891.04 88888.00 2008-12-06 01:25:10.400 341 17467.01 57.59 53891.12 88888.00 2008-12-06 01:25:10.900 341 17467.00 57.63 53891.15 88888.00 2008-12-06 01:25:11.400 341 17466.96 57.60 53891.08 88888.00 2008-12-06 01:25:11.900 341 17466.96 57.58 53891.01 88888.00 2008-12-06 01:25:12.400 341 17466.99 57.55 53891.03 88888.00 2008-12-06 01:25:12.900 341 17466.98 57.54 53890.99 88888.00 2008-12-06 01:25:13.400 341 17467.02 57.57 53890.95 88888.00 2008-12-06 01:25:13.900 341 17467.05 57.63 53890.95 88888.00 2008-12-06 01:25:14.400 341 17467.02 57.66 53891.00 88888.00 2008-12-06 01:25:14.900 341 17467.03 57.71 53891.04 88888.00 2008-12-06 01:25:15.400 341 17467.03 57.70 53891.01 88888.00 2008-12-06 01:25:15.900 341 17467.03 57.77 53890.93 88888.00 2008-12-06 01:25:16.400 341 17467.07 57.80 53890.96 88888.00 2008-12-06 01:25:16.900 341 17467.05 57.83 53890.94 88888.00 2008-12-06 01:25:17.400 341 17467.05 57.84 53890.96 88888.00 2008-12-06 01:25:17.900 341 17467.04 57.85 53890.92 88888.00 2008-12-06 01:25:18.400 341 17467.13 57.87 53890.93 88888.00 2008-12-06 01:25:18.900 341 17467.12 57.81 53891.00 88888.00 2008-12-06 01:25:19.400 341 17467.17 57.84 53890.97 88888.00 2008-12-06 01:25:19.900 341 17467.19 57.80 53890.94 88888.00 2008-12-06 01:25:20.400 341 17467.21 57.77 53890.89 88888.00 2008-12-06 01:25:20.900 341 17467.17 57.77 53890.95 88888.00 2008-12-06 01:25:21.400 341 17467.22 57.84 53890.91 88888.00 2008-12-06 01:25:21.900 341 17467.23 57.90 53890.87 88888.00 2008-12-06 01:25:22.400 341 17467.32 57.93 53890.89 88888.00 2008-12-06 01:25:22.900 341 17467.27 57.99 53890.87 88888.00 2008-12-06 01:25:23.400 341 17467.22 58.02 53890.91 88888.00 2008-12-06 01:25:23.900 341 17467.22 57.99 53890.91 88888.00 2008-12-06 01:25:24.400 341 17467.27 58.03 53890.94 88888.00 2008-12-06 01:25:24.900 341 17467.27 58.12 53891.06 88888.00 2008-12-06 01:25:25.400 341 17467.31 58.17 53891.04 88888.00 2008-12-06 01:25:25.900 341 17467.33 58.15 53890.96 88888.00 2008-12-06 01:25:26.400 341 17467.35 58.17 53890.93 88888.00 2008-12-06 01:25:26.900 341 17467.35 58.22 53890.96 88888.00 2008-12-06 01:25:27.400 341 17467.40 58.22 53890.99 88888.00 2008-12-06 01:25:27.900 341 17467.37 58.23 53890.96 88888.00 2008-12-06 01:25:28.400 341 17467.36 58.18 53890.95 88888.00 2008-12-06 01:25:28.900 341 17467.44 58.19 53890.97 88888.00 2008-12-06 01:25:29.400 341 17467.41 58.22 53891.00 88888.00 2008-12-06 01:25:29.900 341 17467.43 58.24 53891.05 88888.00 2008-12-06 01:25:30.400 341 17467.46 58.30 53891.13 88888.00 2008-12-06 01:25:30.900 341 17467.36 58.37 53891.05 88888.00 2008-12-06 01:25:31.400 341 17467.33 58.37 53891.01 88888.00 2008-12-06 01:25:31.900 341 17467.29 58.38 53890.99 88888.00 2008-12-06 01:25:32.400 341 17467.21 58.46 53891.01 88888.00 2008-12-06 01:25:32.900 341 17467.21 58.46 53891.01 88888.00 2008-12-06 01:25:33.400 341 17467.30 58.41 53891.06 88888.00 2008-12-06 01:25:33.900 341 17467.30 58.38 53891.11 88888.00 2008-12-06 01:25:34.400 341 17467.31 58.41 53891.13 88888.00 2008-12-06 01:25:34.900 341 17467.29 58.36 53891.10 88888.00 2008-12-06 01:25:35.400 341 17467.36 58.38 53891.08 88888.00 2008-12-06 01:25:35.900 341 17467.40 58.43 53891.04 88888.00 2008-12-06 01:25:36.400 341 17467.37 58.47 53891.08 88888.00 2008-12-06 01:25:36.900 341 17467.43 58.51 53891.07 88888.00 2008-12-06 01:25:37.400 341 17467.49 58.48 53891.03 88888.00 2008-12-06 01:25:37.900 341 17467.44 58.43 53891.05 88888.00 2008-12-06 01:25:38.400 341 17467.39 58.33 53891.03 88888.00 2008-12-06 01:25:38.900 341 17467.41 58.33 53891.06 88888.00 2008-12-06 01:25:39.400 341 17467.47 58.29 53891.00 88888.00 2008-12-06 01:25:39.900 341 17467.50 58.25 53890.94 88888.00 2008-12-06 01:25:40.400 341 17467.41 58.29 53891.03 88888.00 2008-12-06 01:25:40.900 341 17467.40 58.30 53891.06 88888.00 2008-12-06 01:25:41.400 341 17467.33 58.32 53891.10 88888.00 2008-12-06 01:25:41.900 341 17467.31 58.35 53891.06 88888.00 2008-12-06 01:25:42.400 341 17467.34 58.38 53891.08 88888.00 2008-12-06 01:25:42.900 341 17467.39 58.36 53891.12 88888.00 2008-12-06 01:25:43.400 341 17467.33 58.39 53891.03 88888.00 2008-12-06 01:25:43.900 341 17467.37 58.42 53891.05 88888.00 2008-12-06 01:25:44.400 341 17467.35 58.33 53891.11 88888.00 2008-12-06 01:25:44.900 341 17467.42 58.35 53891.04 88888.00 2008-12-06 01:25:45.400 341 17467.39 58.35 53890.99 88888.00 2008-12-06 01:25:45.900 341 17467.32 58.37 53891.03 88888.00 2008-12-06 01:25:46.400 341 17467.37 58.41 53891.08 88888.00 2008-12-06 01:25:46.900 341 17467.50 58.37 53891.17 88888.00 2008-12-06 01:25:47.400 341 17467.49 58.34 53891.26 88888.00 2008-12-06 01:25:47.900 341 17467.49 58.32 53891.26 88888.00 2008-12-06 01:25:48.400 341 17467.49 58.29 53891.19 88888.00 2008-12-06 01:25:48.900 341 17467.39 58.25 53891.22 88888.00 2008-12-06 01:25:49.400 341 17467.43 58.28 53891.07 88888.00 2008-12-06 01:25:49.900 341 17467.52 58.33 53891.01 88888.00 2008-12-06 01:25:50.400 341 17467.51 58.26 53891.05 88888.00 2008-12-06 01:25:50.900 341 17467.47 58.26 53891.05 88888.00 2008-12-06 01:25:51.400 341 17467.40 58.26 53891.05 88888.00 2008-12-06 01:25:51.900 341 17467.46 58.22 53891.02 88888.00 2008-12-06 01:25:52.400 341 17467.49 58.24 53891.08 88888.00 2008-12-06 01:25:52.900 341 17467.47 58.16 53891.05 88888.00 2008-12-06 01:25:53.400 341 17467.43 58.24 53891.07 88888.00 2008-12-06 01:25:53.900 341 17467.40 58.23 53891.02 88888.00 2008-12-06 01:25:54.400 341 17467.42 58.19 53891.05 88888.00 2008-12-06 01:25:54.900 341 17467.43 58.20 53891.06 88888.00 2008-12-06 01:25:55.400 341 17467.45 58.32 53890.99 88888.00 2008-12-06 01:25:55.900 341 17467.42 58.32 53891.05 88888.00 2008-12-06 01:25:56.400 341 17467.45 58.30 53891.02 88888.00 2008-12-06 01:25:56.900 341 17467.45 58.27 53891.04 88888.00 2008-12-06 01:25:57.400 341 17467.47 58.23 53891.14 88888.00 2008-12-06 01:25:57.900 341 17467.51 58.23 53891.08 88888.00 2008-12-06 01:25:58.400 341 17467.51 58.26 53891.07 88888.00 2008-12-06 01:25:58.900 341 17467.50 58.25 53891.05 88888.00 2008-12-06 01:25:59.400 341 17467.50 58.23 53891.02 88888.00 2008-12-06 01:25:59.900 341 17467.51 58.22 53890.99 88888.00 2008-12-06 01:26:00.400 341 17467.47 58.25 53891.06 88888.00 2008-12-06 01:26:00.900 341 17467.47 58.22 53891.12 88888.00 2008-12-06 01:26:01.400 341 17467.52 58.13 53891.02 88888.00 2008-12-06 01:26:01.900 341 17467.54 58.13 53890.94 88888.00 2008-12-06 01:26:02.400 341 17467.58 58.15 53890.89 88888.00 2008-12-06 01:26:02.900 341 17467.55 58.17 53890.92 88888.00 2008-12-06 01:26:03.400 341 17467.52 58.10 53890.95 88888.00 2008-12-06 01:26:03.900 341 17467.45 58.09 53891.05 88888.00 2008-12-06 01:26:04.400 341 17467.45 57.99 53891.11 88888.00 2008-12-06 01:26:04.900 341 17467.53 58.03 53891.02 88888.00 2008-12-06 01:26:05.400 341 17467.61 58.05 53890.90 88888.00 2008-12-06 01:26:05.900 341 17467.55 58.03 53890.93 88888.00 2008-12-06 01:26:06.400 341 17467.55 57.99 53891.02 88888.00 2008-12-06 01:26:06.900 341 17467.52 57.97 53891.06 88888.00 2008-12-06 01:26:07.400 341 17467.47 58.03 53891.05 88888.00 2008-12-06 01:26:07.900 341 17467.49 58.06 53891.07 88888.00 2008-12-06 01:26:08.400 341 17467.64 57.96 53891.03 88888.00 2008-12-06 01:26:08.900 341 17467.63 58.02 53891.10 88888.00 2008-12-06 01:26:09.400 341 17467.62 58.02 53891.17 88888.00 2008-12-06 01:26:09.900 341 17467.60 58.08 53891.15 88888.00 2008-12-06 01:26:10.400 341 17467.60 58.06 53891.07 88888.00 2008-12-06 01:26:10.900 341 17467.67 58.06 53891.05 88888.00 2008-12-06 01:26:11.400 341 17467.70 57.96 53891.10 88888.00 2008-12-06 01:26:11.900 341 17467.63 57.95 53891.06 88888.00 2008-12-06 01:26:12.400 341 17467.64 57.91 53891.06 88888.00 2008-12-06 01:26:12.900 341 17467.73 57.88 53891.06 88888.00 2008-12-06 01:26:13.400 341 17467.75 57.89 53891.10 88888.00 2008-12-06 01:26:13.900 341 17467.72 57.91 53891.08 88888.00 2008-12-06 01:26:14.400 341 17467.75 57.94 53891.12 88888.00 2008-12-06 01:26:14.900 341 17467.70 57.95 53891.17 88888.00 2008-12-06 01:26:15.400 341 17467.65 57.86 53891.12 88888.00 2008-12-06 01:26:15.900 341 17467.73 57.79 53891.07 88888.00 2008-12-06 01:26:16.400 341 17467.78 57.76 53891.15 88888.00 2008-12-06 01:26:16.900 341 17467.77 57.73 53891.22 88888.00 2008-12-06 01:26:17.400 341 17467.70 57.81 53891.17 88888.00 2008-12-06 01:26:17.900 341 17467.76 57.79 53891.17 88888.00 2008-12-06 01:26:18.400 341 17467.76 57.78 53891.13 88888.00 2008-12-06 01:26:18.900 341 17467.77 57.71 53891.15 88888.00 2008-12-06 01:26:19.400 341 17467.75 57.75 53891.29 88888.00 2008-12-06 01:26:19.900 341 17467.73 57.76 53891.22 88888.00 2008-12-06 01:26:20.400 341 17467.67 57.76 53891.05 88888.00 2008-12-06 01:26:20.900 341 17467.74 57.68 53891.11 88888.00 2008-12-06 01:26:21.400 341 17467.74 57.65 53891.14 88888.00 2008-12-06 01:26:21.900 341 17467.72 57.65 53891.14 88888.00 2008-12-06 01:26:22.400 341 17467.81 57.66 53891.19 88888.00 2008-12-06 01:26:22.900 341 17467.81 57.73 53891.14 88888.00 2008-12-06 01:26:23.400 341 17467.81 57.70 53891.23 88888.00 2008-12-06 01:26:23.900 341 17467.87 57.71 53891.23 88888.00 2008-12-06 01:26:24.400 341 17467.86 57.68 53891.21 88888.00 2008-12-06 01:26:24.900 341 17467.88 57.68 53891.24 88888.00 2008-12-06 01:26:25.400 341 17468.02 57.64 53891.13 88888.00 2008-12-06 01:26:25.900 341 17468.01 57.67 53891.15 88888.00 2008-12-06 01:26:26.400 341 17467.97 57.64 53891.14 88888.00 2008-12-06 01:26:26.900 341 17468.00 57.73 53891.10 88888.00 2008-12-06 01:26:27.400 341 17467.96 57.78 53891.05 88888.00 2008-12-06 01:26:27.900 341 17468.01 57.83 53891.11 88888.00 2008-12-06 01:26:28.400 341 17467.92 57.81 53891.07 88888.00 2008-12-06 01:26:28.900 341 17467.84 57.80 53891.07 88888.00 2008-12-06 01:26:29.400 341 17467.81 57.71 53890.99 88888.00 2008-12-06 01:26:29.900 341 17467.75 57.67 53890.94 88888.00 2008-12-06 01:26:30.400 341 17467.73 57.66 53890.94 88888.00 2008-12-06 01:26:30.900 341 17467.70 57.66 53891.01 88888.00 2008-12-06 01:26:31.400 341 17467.65 57.70 53890.97 88888.00 2008-12-06 01:26:31.900 341 17467.77 57.74 53891.01 88888.00 2008-12-06 01:26:32.400 341 17467.74 57.64 53891.14 88888.00 2008-12-06 01:26:32.900 341 17467.84 57.68 53891.11 88888.00 2008-12-06 01:26:33.400 341 17467.91 57.66 53891.05 88888.00 2008-12-06 01:26:33.900 341 17467.96 57.64 53891.12 88888.00 2008-12-06 01:26:34.400 341 17467.93 57.63 53891.04 88888.00 2008-12-06 01:26:34.900 341 17467.97 57.68 53890.99 88888.00 2008-12-06 01:26:35.400 341 17467.88 57.67 53891.03 88888.00 2008-12-06 01:26:35.900 341 17467.98 57.60 53890.99 88888.00 2008-12-06 01:26:36.400 341 17468.03 57.61 53890.93 88888.00 2008-12-06 01:26:36.900 341 17467.95 57.61 53891.02 88888.00 2008-12-06 01:26:37.400 341 17467.92 57.64 53890.97 88888.00 2008-12-06 01:26:37.900 341 17467.94 57.69 53890.99 88888.00 2008-12-06 01:26:38.400 341 17468.01 57.77 53891.03 88888.00 2008-12-06 01:26:38.900 341 17468.01 57.77 53890.94 88888.00 2008-12-06 01:26:39.400 341 17467.96 57.80 53891.00 88888.00 2008-12-06 01:26:39.900 341 17468.00 57.71 53891.10 88888.00 2008-12-06 01:26:40.400 341 17468.00 57.74 53891.01 88888.00 2008-12-06 01:26:40.900 341 17468.05 57.68 53890.96 88888.00 2008-12-06 01:26:41.400 341 17468.05 57.60 53890.93 88888.00 2008-12-06 01:26:41.900 341 17468.02 57.59 53890.95 88888.00 2008-12-06 01:26:42.400 341 17468.03 57.56 53890.99 88888.00 2008-12-06 01:26:42.900 341 17468.05 57.58 53890.92 88888.00 2008-12-06 01:26:43.400 341 17468.01 57.63 53891.00 88888.00 2008-12-06 01:26:43.900 341 17467.96 57.57 53890.99 88888.00 2008-12-06 01:26:44.400 341 17468.01 57.49 53890.94 88888.00 2008-12-06 01:26:44.900 341 17467.97 57.50 53891.02 88888.00 2008-12-06 01:26:45.400 341 17468.11 57.54 53890.95 88888.00 2008-12-06 01:26:45.900 341 17468.16 57.51 53891.02 88888.00 2008-12-06 01:26:46.400 341 17468.07 57.60 53891.01 88888.00 2008-12-06 01:26:46.900 341 17468.15 57.60 53891.02 88888.00 2008-12-06 01:26:47.400 341 17468.21 57.56 53891.03 88888.00 2008-12-06 01:26:47.900 341 17468.19 57.56 53891.13 88888.00 2008-12-06 01:26:48.400 341 17468.23 57.55 53891.07 88888.00 2008-12-06 01:26:48.900 341 17468.16 57.54 53891.11 88888.00 2008-12-06 01:26:49.400 341 17468.16 57.51 53891.12 88888.00 2008-12-06 01:26:49.900 341 17468.25 57.50 53891.11 88888.00 2008-12-06 01:26:50.400 341 17468.14 57.49 53891.15 88888.00 2008-12-06 01:26:50.900 341 17468.08 57.45 53891.11 88888.00 2008-12-06 01:26:51.400 341 17468.19 57.41 53891.14 88888.00 2008-12-06 01:26:51.900 341 17468.18 57.49 53891.08 88888.00 2008-12-06 01:26:52.400 341 17468.18 57.55 53891.12 88888.00 2008-12-06 01:26:52.900 341 17468.18 57.57 53891.13 88888.00 2008-12-06 01:26:53.400 341 17468.19 57.51 53891.21 88888.00 2008-12-06 01:26:53.900 341 17468.26 57.45 53891.23 88888.00 2008-12-06 01:26:54.400 341 17468.22 57.38 53891.12 88888.00 2008-12-06 01:26:54.900 341 17468.14 57.32 53891.15 88888.00 2008-12-06 01:26:55.400 341 17468.24 57.37 53891.10 88888.00 2008-12-06 01:26:55.900 341 17468.18 57.40 53891.12 88888.00 2008-12-06 01:26:56.400 341 17468.12 57.48 53891.07 88888.00 2008-12-06 01:26:56.900 341 17468.16 57.46 53891.05 88888.00 2008-12-06 01:26:57.400 341 17468.12 57.40 53891.11 88888.00 2008-12-06 01:26:57.900 341 17468.12 57.46 53891.17 88888.00 2008-12-06 01:26:58.400 341 17468.07 57.50 53891.15 88888.00 2008-12-06 01:26:58.900 341 17468.06 57.46 53891.11 88888.00 2008-12-06 01:26:59.400 341 17468.14 57.38 53891.10 88888.00 2008-12-06 01:26:59.900 341 17468.18 57.37 53891.12 88888.00 2008-12-06 01:27:00.400 341 17468.18 57.37 53891.23 88888.00 2008-12-06 01:27:00.900 341 17468.27 57.38 53891.19 88888.00 2008-12-06 01:27:01.400 341 17468.24 57.38 53891.12 88888.00 2008-12-06 01:27:01.900 341 17468.23 57.38 53891.12 88888.00 2008-12-06 01:27:02.400 341 17468.21 57.40 53891.14 88888.00 2008-12-06 01:27:02.900 341 17468.27 57.41 53891.11 88888.00 2008-12-06 01:27:03.400 341 17468.27 57.38 53891.13 88888.00 2008-12-06 01:27:03.900 341 17468.32 57.28 53891.12 88888.00 2008-12-06 01:27:04.400 341 17468.33 57.26 53891.18 88888.00 2008-12-06 01:27:04.900 341 17468.41 57.29 53891.06 88888.00 2008-12-06 01:27:05.400 341 17468.49 57.30 53890.94 88888.00 2008-12-06 01:27:05.900 341 17468.46 57.29 53890.96 88888.00 2008-12-06 01:27:06.400 341 17468.41 57.28 53891.01 88888.00 2008-12-06 01:27:06.900 341 17468.33 57.28 53891.11 88888.00 2008-12-06 01:27:07.400 341 17468.34 57.26 53891.07 88888.00 2008-12-06 01:27:07.900 341 17468.34 57.26 53891.08 88888.00 2008-12-06 01:27:08.400 341 17468.29 57.19 53891.13 88888.00 2008-12-06 01:27:08.900 341 17468.35 57.17 53891.10 88888.00 2008-12-06 01:27:09.397 341 17468.35 57.19 53891.13 88888.00 2008-12-06 01:27:09.907 341 17468.34 57.17 53891.22 88888.00 2008-12-06 01:27:10.407 341 17468.26 57.16 53891.17 88888.00 2008-12-06 01:27:10.907 341 17468.16 57.12 53891.10 88888.00 2008-12-06 01:27:11.407 341 17468.12 57.09 53891.13 88888.00 2008-12-06 01:27:11.907 341 17468.15 57.02 53891.28 88888.00 2008-12-06 01:27:12.407 341 17468.21 57.01 53891.30 88888.00 2008-12-06 01:27:12.907 341 17468.17 57.05 53891.17 88888.00 2008-12-06 01:27:13.407 341 17468.18 56.99 53891.13 88888.00 2008-12-06 01:27:13.907 341 17468.21 57.00 53891.14 88888.00 2008-12-06 01:27:14.407 341 17468.29 57.00 53891.17 88888.00 2008-12-06 01:27:14.907 341 17468.25 56.91 53891.27 88888.00 2008-12-06 01:27:15.407 341 17468.27 56.91 53891.26 88888.00 2008-12-06 01:27:15.907 341 17468.33 56.93 53891.21 88888.00 2008-12-06 01:27:16.407 341 17468.36 56.92 53891.19 88888.00 2008-12-06 01:27:16.907 341 17468.38 56.91 53891.21 88888.00 2008-12-06 01:27:17.407 341 17468.31 56.85 53891.24 88888.00 2008-12-06 01:27:17.907 341 17468.35 56.81 53891.16 88888.00 2008-12-06 01:27:18.407 341 17468.28 56.88 53891.16 88888.00 2008-12-06 01:27:18.907 341 17468.31 56.88 53891.16 88888.00 2008-12-06 01:27:19.407 341 17468.28 56.92 53891.06 88888.00 2008-12-06 01:27:19.907 341 17468.26 56.90 53891.16 88888.00 2008-12-06 01:27:20.407 341 17468.23 56.81 53891.25 88888.00 2008-12-06 01:27:20.907 341 17468.23 56.77 53891.28 88888.00 2008-12-06 01:27:21.407 341 17468.17 56.69 53891.32 88888.00 2008-12-06 01:27:21.907 341 17468.27 56.67 53891.28 88888.00 2008-12-06 01:27:22.407 341 17468.28 56.64 53891.35 88888.00 2008-12-06 01:27:22.907 341 17468.27 56.69 53891.35 88888.00 2008-12-06 01:27:23.407 341 17468.18 56.64 53891.27 88888.00 2008-12-06 01:27:23.907 341 17468.21 56.63 53891.22 88888.00 2008-12-06 01:27:24.407 341 17468.26 56.64 53891.25 88888.00 2008-12-06 01:27:24.907 341 17468.27 56.70 53891.27 88888.00 2008-12-06 01:27:25.407 341 17468.33 56.69 53891.33 88888.00 2008-12-06 01:27:25.907 341 17468.36 56.62 53891.32 88888.00 2008-12-06 01:27:26.407 341 17468.37 56.60 53891.24 88888.00 2008-12-06 01:27:26.907 341 17468.44 56.57 53891.24 88888.00 2008-12-06 01:27:27.407 341 17468.54 56.53 53891.23 88888.00 2008-12-06 01:27:27.907 341 17468.58 56.52 53891.14 88888.00 2008-12-06 01:27:28.407 341 17468.62 56.51 53891.15 88888.00 2008-12-06 01:27:28.907 341 17468.57 56.53 53891.10 88888.00 2008-12-06 01:27:29.407 341 17468.54 56.52 53891.14 88888.00 2008-12-06 01:27:29.907 341 17468.54 56.56 53891.12 88888.00 2008-12-06 01:27:30.407 341 17468.58 56.58 53891.12 88888.00 2008-12-06 01:27:30.907 341 17468.57 56.51 53891.08 88888.00 2008-12-06 01:27:31.407 341 17468.45 56.43 53891.08 88888.00 2008-12-06 01:27:31.907 341 17468.41 56.49 53891.21 88888.00 2008-12-06 01:27:32.407 341 17468.51 56.42 53891.19 88888.00 2008-12-06 01:27:32.907 341 17468.44 56.31 53891.14 88888.00 2008-12-06 01:27:33.407 341 17468.45 56.35 53891.15 88888.00 2008-12-06 01:27:33.907 341 17468.53 56.43 53891.19 88888.00 2008-12-06 01:27:34.407 341 17468.52 56.46 53891.06 88888.00 2008-12-06 01:27:34.907 341 17468.51 56.43 53891.10 88888.00 2008-12-06 01:27:35.407 341 17468.62 56.39 53891.21 88888.00 2008-12-06 01:27:35.907 341 17468.66 56.37 53891.22 88888.00 2008-12-06 01:27:36.407 341 17468.64 56.28 53891.22 88888.00 2008-12-06 01:27:36.907 341 17468.68 56.25 53891.16 88888.00 2008-12-06 01:27:37.407 341 17468.77 56.31 53891.19 88888.00 2008-12-06 01:27:37.907 341 17468.70 56.40 53891.14 88888.00 2008-12-06 01:27:38.407 341 17468.73 56.37 53891.12 88888.00 2008-12-06 01:27:38.907 341 17468.77 56.37 53891.15 88888.00 2008-12-06 01:27:39.407 341 17468.64 56.32 53891.11 88888.00 2008-12-06 01:27:39.907 341 17468.64 56.21 53891.08 88888.00 2008-12-06 01:27:40.407 341 17468.62 56.23 53891.11 88888.00 2008-12-06 01:27:40.907 341 17468.63 56.27 53891.14 88888.00 2008-12-06 01:27:41.407 341 17468.60 56.21 53891.11 88888.00 2008-12-06 01:27:41.907 341 17468.63 56.18 53891.07 88888.00 2008-12-06 01:27:42.407 341 17468.65 56.22 53890.97 88888.00 2008-12-06 01:27:42.907 341 17468.56 56.19 53891.00 88888.00 2008-12-06 01:27:43.407 341 17468.67 56.15 53891.02 88888.00 2008-12-06 01:27:43.907 341 17468.72 56.24 53890.95 88888.00 2008-12-06 01:27:44.407 341 17468.72 56.24 53890.96 88888.00 2008-12-06 01:27:44.907 341 17468.69 56.24 53890.97 88888.00 2008-12-06 01:27:45.407 341 17468.73 56.21 53891.06 88888.00 2008-12-06 01:27:45.907 341 17468.66 56.17 53891.07 88888.00 2008-12-06 01:27:46.407 341 17468.57 56.17 53891.00 88888.00 2008-12-06 01:27:46.907 341 17468.66 56.14 53891.07 88888.00 2008-12-06 01:27:47.407 341 17468.73 56.14 53890.97 88888.00 2008-12-06 01:27:47.907 341 17468.70 56.14 53890.96 88888.00 2008-12-06 01:27:48.407 341 17468.68 56.11 53891.00 88888.00 2008-12-06 01:27:48.907 341 17468.62 56.15 53891.00 88888.00 2008-12-06 01:27:49.407 341 17468.53 56.19 53891.01 88888.00 2008-12-06 01:27:49.907 341 17468.53 56.15 53891.04 88888.00 2008-12-06 01:27:50.407 341 17468.66 56.09 53891.07 88888.00 2008-12-06 01:27:50.907 341 17468.73 56.01 53890.99 88888.00 2008-12-06 01:27:51.407 341 17468.78 55.98 53891.07 88888.00 2008-12-06 01:27:51.907 341 17468.80 55.96 53891.03 88888.00 2008-12-06 01:27:52.407 341 17468.74 55.95 53891.04 88888.00 2008-12-06 01:27:52.907 341 17468.72 55.95 53891.00 88888.00 2008-12-06 01:27:53.407 341 17468.74 55.98 53890.99 88888.00 2008-12-06 01:27:53.907 341 17468.72 55.95 53891.06 88888.00 2008-12-06 01:27:54.407 341 17468.63 55.94 53891.01 88888.00 2008-12-06 01:27:54.907 341 17468.68 55.96 53890.92 88888.00 2008-12-06 01:27:55.407 341 17468.78 56.00 53891.00 88888.00 2008-12-06 01:27:55.907 341 17468.74 55.98 53891.03 88888.00 2008-12-06 01:27:56.407 341 17468.75 55.92 53891.01 88888.00 2008-12-06 01:27:56.907 341 17468.74 55.93 53890.93 88888.00 2008-12-06 01:27:57.407 341 17468.80 55.90 53890.96 88888.00 2008-12-06 01:27:57.907 341 17468.85 56.01 53890.99 88888.00 2008-12-06 01:27:58.407 341 17468.87 56.01 53891.00 88888.00 2008-12-06 01:27:58.907 341 17468.94 55.92 53891.07 88888.00 2008-12-06 01:27:59.407 341 17468.88 55.83 53891.11 88888.00 2008-12-06 01:27:59.907 341 17468.93 55.82 53891.10 88888.00 2008-12-06 01:28:00.407 341 17468.94 55.80 53891.14 88888.00 2008-12-06 01:28:00.907 341 17468.93 55.76 53891.10 88888.00 2008-12-06 01:28:01.407 341 17468.86 55.79 53891.15 88888.00 2008-12-06 01:28:01.907 341 17468.89 55.73 53891.23 88888.00 2008-12-06 01:28:02.407 341 17468.89 55.72 53891.15 88888.00 2008-12-06 01:28:02.907 341 17468.87 55.71 53891.15 88888.00 2008-12-06 01:28:03.407 341 17468.89 55.74 53891.15 88888.00 2008-12-06 01:28:03.907 341 17468.89 55.86 53891.18 88888.00 2008-12-06 01:28:04.407 341 17468.90 55.86 53891.13 88888.00 2008-12-06 01:28:04.907 341 17468.93 55.81 53891.08 88888.00 2008-12-06 01:28:05.407 341 17468.98 55.75 53890.95 88888.00 2008-12-06 01:28:05.907 341 17469.04 55.78 53890.88 88888.00 2008-12-06 01:28:06.407 341 17469.02 55.74 53890.96 88888.00 2008-12-06 01:28:06.907 341 17469.05 55.68 53891.00 88888.00 2008-12-06 01:28:07.407 341 17469.14 55.66 53890.99 88888.00 2008-12-06 01:28:07.907 341 17469.16 55.69 53890.90 88888.00 2008-12-06 01:28:08.407 341 17469.21 55.64 53890.91 88888.00 2008-12-06 01:28:08.907 341 17469.25 55.62 53891.02 88888.00 2008-12-06 01:28:09.407 341 17469.21 55.59 53891.10 88888.00 2008-12-06 01:28:09.907 341 17469.14 55.57 53891.05 88888.00 2008-12-06 01:28:10.407 341 17469.16 55.60 53891.06 88888.00 2008-12-06 01:28:10.907 341 17469.09 55.70 53891.00 88888.00 2008-12-06 01:28:11.407 341 17469.13 55.63 53891.01 88888.00 2008-12-06 01:28:11.907 341 17469.14 55.59 53891.04 88888.00 2008-12-06 01:28:12.407 341 17469.16 55.55 53890.94 88888.00 2008-12-06 01:28:12.907 341 17469.16 55.54 53890.96 88888.00 2008-12-06 01:28:13.407 341 17469.15 55.47 53891.06 88888.00 2008-12-06 01:28:13.907 341 17469.18 55.45 53891.07 88888.00 2008-12-06 01:28:14.407 341 17469.16 55.50 53891.01 88888.00 2008-12-06 01:28:14.907 341 17469.16 55.44 53891.02 88888.00 2008-12-06 01:28:15.407 341 17469.17 55.41 53891.10 88888.00 2008-12-06 01:28:15.907 341 17469.14 55.43 53891.02 88888.00 2008-12-06 01:28:16.407 341 17469.14 55.42 53891.08 88888.00 2008-12-06 01:28:16.907 341 17469.17 55.43 53891.12 88888.00 2008-12-06 01:28:17.407 341 17469.17 55.42 53891.06 88888.00 2008-12-06 01:28:17.907 341 17469.15 55.39 53891.08 88888.00 2008-12-06 01:28:18.407 341 17469.15 55.31 53891.13 88888.00 2008-12-06 01:28:18.907 341 17469.14 55.37 53891.07 88888.00 2008-12-06 01:28:19.407 341 17469.13 55.37 53890.99 88888.00 2008-12-06 01:28:19.907 341 17469.16 55.36 53890.96 88888.00 2008-12-06 01:28:20.407 341 17469.19 55.35 53890.99 88888.00 2008-12-06 01:28:20.907 341 17469.24 55.39 53890.96 88888.00 2008-12-06 01:28:21.407 341 17469.26 55.40 53890.99 88888.00 2008-12-06 01:28:21.907 341 17469.23 55.40 53890.88 88888.00 2008-12-06 01:28:22.407 341 17469.25 55.41 53890.88 88888.00 2008-12-06 01:28:22.907 341 17469.36 55.42 53890.88 88888.00 2008-12-06 01:28:23.407 341 17469.36 55.35 53890.99 88888.00 2008-12-06 01:28:23.907 341 17469.36 55.34 53891.13 88888.00 2008-12-06 01:28:24.407 341 17469.28 55.31 53891.06 88888.00 2008-12-06 01:28:24.907 341 17469.35 55.29 53891.05 88888.00 2008-12-06 01:28:25.407 341 17469.40 55.30 53890.99 88888.00 2008-12-06 01:28:25.907 341 17469.46 55.34 53890.97 88888.00 2008-12-06 01:28:26.407 341 17469.38 55.31 53890.94 88888.00 2008-12-06 01:28:26.907 341 17469.38 55.21 53890.92 88888.00 2008-12-06 01:28:27.407 341 17469.40 55.22 53890.93 88888.00 2008-12-06 01:28:27.907 341 17469.36 55.22 53890.87 88888.00 2008-12-06 01:28:28.407 341 17469.40 55.14 53890.89 88888.00 2008-12-06 01:28:28.907 341 17469.43 55.16 53890.90 88888.00 2008-12-06 01:28:29.407 341 17469.47 55.17 53890.96 88888.00 2008-12-06 01:28:29.907 341 17469.51 55.22 53890.97 88888.00 2008-12-06 01:28:30.407 341 17469.50 55.25 53891.07 88888.00 2008-12-06 01:28:30.907 341 17469.47 55.22 53891.13 88888.00 2008-12-06 01:28:31.407 341 17469.47 55.17 53891.17 88888.00 2008-12-06 01:28:31.907 341 17469.46 55.16 53891.24 88888.00 2008-12-06 01:28:32.407 341 17469.46 55.03 53891.17 88888.00 2008-12-06 01:28:32.907 341 17469.43 55.08 53891.16 88888.00 2008-12-06 01:28:33.407 341 17469.46 55.01 53891.21 88888.00 2008-12-06 01:28:33.907 341 17469.41 54.96 53891.21 88888.00 2008-12-06 01:28:34.407 341 17469.41 55.00 53891.13 88888.00 2008-12-06 01:28:34.907 341 17469.50 55.06 53891.16 88888.00 2008-12-06 01:28:35.407 341 17469.47 55.07 53891.17 88888.00 2008-12-06 01:28:35.907 341 17469.46 55.18 53891.16 88888.00 2008-12-06 01:28:36.407 341 17469.54 55.16 53891.01 88888.00 2008-12-06 01:28:36.907 341 17469.62 55.18 53890.95 88888.00 2008-12-06 01:28:37.407 341 17469.59 55.24 53891.04 88888.00 2008-12-06 01:28:37.907 341 17469.48 55.17 53891.06 88888.00 2008-12-06 01:28:38.407 341 17469.51 55.18 53891.10 88888.00 2008-12-06 01:28:38.907 341 17469.60 55.22 53891.11 88888.00 2008-12-06 01:28:39.407 341 17469.64 55.13 53891.12 88888.00 2008-12-06 01:28:39.907 341 17469.62 55.13 53891.07 88888.00 2008-12-06 01:28:40.407 341 17469.65 55.15 53891.02 88888.00 2008-12-06 01:28:40.907 341 17469.69 55.13 53891.05 88888.00 2008-12-06 01:28:41.407 341 17469.71 55.17 53890.95 88888.00 2008-12-06 01:28:41.907 341 17469.74 55.17 53891.00 88888.00 2008-12-06 01:28:42.407 341 17469.70 55.13 53891.06 88888.00 2008-12-06 01:28:42.907 341 17469.60 55.11 53890.96 88888.00 2008-12-06 01:28:43.407 341 17469.59 55.07 53891.04 88888.00 2008-12-06 01:28:43.907 341 17469.57 55.11 53891.10 88888.00 2008-12-06 01:28:44.407 341 17469.60 55.07 53891.13 88888.00 2008-12-06 01:28:44.907 341 17469.56 55.04 53891.21 88888.00 2008-12-06 01:28:45.407 341 17469.58 55.06 53891.22 88888.00 2008-12-06 01:28:45.907 341 17469.61 55.05 53891.11 88888.00 2008-12-06 01:28:46.407 341 17469.66 55.05 53891.11 88888.00 2008-12-06 01:28:46.907 341 17469.62 55.05 53891.18 88888.00 2008-12-06 01:28:47.407 341 17469.60 55.06 53891.23 88888.00 2008-12-06 01:28:47.907 341 17469.62 55.05 53891.19 88888.00 2008-12-06 01:28:48.407 341 17469.62 55.08 53891.11 88888.00 2008-12-06 01:28:48.907 341 17469.68 55.07 53891.10 88888.00 2008-12-06 01:28:49.407 341 17469.72 55.13 53891.01 88888.00 2008-12-06 01:28:49.907 341 17469.72 55.06 53890.99 88888.00 2008-12-06 01:28:50.407 341 17469.70 54.98 53891.04 88888.00 2008-12-06 01:28:50.907 341 17469.75 55.02 53891.05 88888.00 2008-12-06 01:28:51.407 341 17469.81 55.08 53890.99 88888.00 2008-12-06 01:28:51.907 341 17469.75 55.11 53890.89 88888.00 2008-12-06 01:28:52.407 341 17469.69 55.08 53890.95 88888.00 2008-12-06 01:28:52.907 341 17469.70 55.07 53891.04 88888.00 2008-12-06 01:28:53.407 341 17469.69 55.05 53891.15 88888.00 2008-12-06 01:28:53.907 341 17469.67 55.07 53891.12 88888.00 2008-12-06 01:28:54.407 341 17469.72 55.10 53891.14 88888.00 2008-12-06 01:28:54.907 341 17469.76 55.07 53891.15 88888.00 2008-12-06 01:28:55.407 341 17469.68 55.10 53891.14 88888.00 2008-12-06 01:28:55.907 341 17469.66 55.08 53891.15 88888.00 2008-12-06 01:28:56.407 341 17469.67 55.10 53891.10 88888.00 2008-12-06 01:28:56.907 341 17469.58 55.06 53891.16 88888.00 2008-12-06 01:28:57.407 341 17469.56 55.06 53891.07 88888.00 2008-12-06 01:28:57.907 341 17469.62 55.07 53890.99 88888.00 2008-12-06 01:28:58.407 341 17469.65 55.08 53891.03 88888.00 2008-12-06 01:28:58.907 341 17469.75 55.08 53891.15 88888.00 2008-12-06 01:28:59.407 341 17469.62 55.07 53891.12 88888.00 2008-12-06 01:28:59.907 341 17469.59 55.08 53891.18 88888.00 2008-12-06 01:29:00.407 341 17469.56 55.03 53891.12 88888.00 2008-12-06 01:29:00.907 341 17469.58 55.06 53891.08 88888.00 2008-12-06 01:29:01.407 341 17469.61 55.11 53891.02 88888.00 2008-12-06 01:29:01.907 341 17469.69 55.08 53891.01 88888.00 2008-12-06 01:29:02.407 341 17469.64 55.04 53891.01 88888.00 2008-12-06 01:29:02.907 341 17469.65 55.06 53890.96 88888.00 2008-12-06 01:29:03.407 341 17469.68 55.03 53890.95 88888.00 2008-12-06 01:29:03.907 341 17469.68 55.03 53890.93 88888.00 2008-12-06 01:29:04.407 341 17469.79 55.03 53890.96 88888.00 2008-12-06 01:29:04.907 341 17469.82 55.01 53890.99 88888.00 2008-12-06 01:29:05.407 341 17469.77 54.94 53891.00 88888.00 2008-12-06 01:29:05.907 341 17469.76 54.97 53890.99 88888.00 2008-12-06 01:29:06.407 341 17469.75 55.01 53891.02 88888.00 2008-12-06 01:29:06.907 341 17469.70 55.08 53890.99 88888.00 2008-12-06 01:29:07.407 341 17469.72 55.06 53891.04 88888.00 2008-12-06 01:29:07.907 341 17469.72 55.06 53891.05 88888.00 2008-12-06 01:29:08.407 341 17469.77 55.07 53891.01 88888.00 2008-12-06 01:29:08.907 341 17469.72 55.01 53891.04 88888.00 2008-12-06 01:29:09.407 341 17469.78 55.00 53891.11 88888.00 2008-12-06 01:29:09.907 341 17469.79 55.01 53891.17 88888.00 2008-12-06 01:29:10.407 341 17469.72 55.01 53891.11 88888.00 2008-12-06 01:29:10.907 341 17469.76 55.07 53891.02 88888.00 2008-12-06 01:29:11.407 341 17469.77 55.17 53891.06 88888.00 2008-12-06 01:29:11.907 341 17469.87 55.11 53891.05 88888.00 2008-12-06 01:29:12.407 341 17469.86 55.14 53891.15 88888.00 2008-12-06 01:29:12.907 341 17469.79 55.07 53891.10 88888.00 2008-12-06 01:29:13.407 341 17469.78 55.03 53891.11 88888.00 2008-12-06 01:29:13.907 341 17469.78 55.10 53891.15 88888.00 2008-12-06 01:29:14.407 341 17469.79 55.13 53891.15 88888.00 2008-12-06 01:29:14.907 341 17469.79 55.12 53891.03 88888.00 2008-12-06 01:29:15.407 341 17469.86 55.13 53891.02 88888.00 2008-12-06 01:29:15.907 341 17469.86 55.15 53891.10 88888.00 2008-12-06 01:29:16.407 341 17469.87 55.11 53891.18 88888.00 2008-12-06 01:29:16.907 341 17469.82 55.10 53891.17 88888.00 2008-12-06 01:29:17.407 341 17469.95 55.06 53891.24 88888.00 2008-12-06 01:29:17.907 341 17470.09 55.08 53891.25 88888.00 2008-12-06 01:29:18.407 341 17470.16 55.08 53891.24 88888.00 2008-12-06 01:29:18.907 341 17470.18 55.06 53891.10 88888.00 2008-12-06 01:29:19.407 341 17470.08 55.03 53891.10 88888.00 2008-12-06 01:29:19.907 341 17470.06 55.03 53891.22 88888.00 2008-12-06 01:29:20.407 341 17470.05 55.08 53891.29 88888.00 2008-12-06 01:29:20.907 341 17470.02 55.04 53891.26 88888.00 2008-12-06 01:29:21.407 341 17470.00 55.10 53891.22 88888.00 2008-12-06 01:29:21.907 341 17469.99 55.08 53891.21 88888.00 2008-12-06 01:29:22.407 341 17470.05 55.14 53891.29 88888.00 2008-12-06 01:29:22.907 341 17470.06 55.11 53891.13 88888.00 2008-12-06 01:29:23.407 341 17470.15 55.04 53891.10 88888.00 2008-12-06 01:29:23.907 341 17470.13 55.06 53891.18 88888.00 2008-12-06 01:29:24.407 341 17470.13 55.06 53891.14 88888.00 2008-12-06 01:29:24.907 341 17470.13 54.98 53891.13 88888.00 2008-12-06 01:29:25.407 341 17470.05 55.01 53891.13 88888.00 2008-12-06 01:29:25.907 341 17470.15 55.06 53891.14 88888.00 2008-12-06 01:29:26.407 341 17470.20 55.11 53891.12 88888.00 2008-12-06 01:29:26.907 341 17470.23 55.13 53891.13 88888.00 2008-12-06 01:29:27.407 341 17470.23 55.03 53891.13 88888.00 2008-12-06 01:29:27.907 341 17470.26 55.00 53891.13 88888.00 2008-12-06 01:29:28.407 341 17470.28 55.00 53891.13 88888.00 2008-12-06 01:29:28.907 341 17470.31 55.01 53891.15 88888.00 2008-12-06 01:29:29.407 341 17470.38 54.94 53891.07 88888.00 2008-12-06 01:29:29.907 341 17470.35 54.91 53891.10 88888.00 2008-12-06 01:29:30.407 341 17470.30 54.94 53891.14 88888.00 2008-12-06 01:29:30.907 341 17470.33 54.90 53891.17 88888.00 2008-12-06 01:29:31.407 341 17470.32 54.87 53891.14 88888.00 2008-12-06 01:29:31.907 341 17470.31 54.86 53891.07 88888.00 2008-12-06 01:29:32.407 341 17470.25 54.85 53891.17 88888.00 2008-12-06 01:29:32.907 341 17470.25 54.92 53891.19 88888.00 2008-12-06 01:29:33.407 341 17470.26 54.90 53891.15 88888.00 2008-12-06 01:29:33.907 341 17470.27 54.92 53891.08 88888.00 2008-12-06 01:29:34.407 341 17470.29 54.93 53891.07 88888.00 2008-12-06 01:29:34.907 341 17470.20 54.92 53891.05 88888.00 2008-12-06 01:29:35.407 341 17470.23 54.87 53891.04 88888.00 2008-12-06 01:29:35.907 341 17470.21 54.90 53890.96 88888.00 2008-12-06 01:29:36.407 341 17470.26 54.83 53890.99 88888.00 2008-12-06 01:29:36.907 341 17470.31 54.83 53891.01 88888.00 2008-12-06 01:29:37.407 341 17470.35 54.82 53891.11 88888.00 2008-12-06 01:29:37.907 341 17470.30 54.77 53891.11 88888.00 2008-12-06 01:29:38.407 341 17470.28 54.82 53891.08 88888.00 2008-12-06 01:29:38.907 341 17470.36 54.78 53891.08 88888.00 2008-12-06 01:29:39.407 341 17470.38 54.78 53891.03 88888.00 2008-12-06 01:29:39.907 341 17470.41 54.79 53891.10 88888.00 2008-12-06 01:29:40.407 341 17470.36 54.71 53891.04 88888.00 2008-12-06 01:29:40.907 341 17470.30 54.73 53891.01 88888.00 2008-12-06 01:29:41.407 341 17470.40 54.73 53891.00 88888.00 2008-12-06 01:29:41.907 341 17470.33 54.78 53890.97 88888.00 2008-12-06 01:29:42.407 341 17470.32 54.79 53890.97 88888.00 2008-12-06 01:29:42.907 341 17470.35 54.72 53891.02 88888.00 2008-12-06 01:29:43.407 341 17470.27 54.66 53891.07 88888.00 2008-12-06 01:29:43.907 341 17470.22 54.73 53890.95 88888.00 2008-12-06 01:29:44.407 341 17470.32 54.74 53890.99 88888.00 2008-12-06 01:29:44.907 341 17470.30 54.65 53891.00 88888.00 2008-12-06 01:29:45.407 341 17470.36 54.64 53891.02 88888.00 2008-12-06 01:29:45.907 341 17470.29 54.67 53891.06 88888.00 2008-12-06 01:29:46.407 341 17470.33 54.69 53891.23 88888.00 2008-12-06 01:29:46.907 341 17470.39 54.68 53891.23 88888.00 2008-12-06 01:29:47.407 341 17470.41 54.61 53891.15 88888.00 2008-12-06 01:29:47.907 341 17470.46 54.58 53891.23 88888.00 2008-12-06 01:29:48.407 341 17470.49 54.62 53891.24 88888.00 2008-12-06 01:29:48.907 341 17470.55 54.63 53891.22 88888.00 2008-12-06 01:29:49.407 341 17470.58 54.66 53891.22 88888.00 2008-12-06 01:29:49.907 341 17470.52 54.66 53891.23 88888.00 2008-12-06 01:29:50.407 341 17470.57 54.73 53891.26 88888.00 2008-12-06 01:29:50.907 341 17470.58 54.72 53891.12 88888.00 2008-12-06 01:29:51.407 341 17470.57 54.68 53891.10 88888.00 2008-12-06 01:29:51.907 341 17470.61 54.75 53891.06 88888.00 2008-12-06 01:29:52.407 341 17470.59 54.78 53891.00 88888.00 2008-12-06 01:29:52.907 341 17470.57 54.73 53891.05 88888.00 2008-12-06 01:29:53.407 341 17470.59 54.64 53891.08 88888.00 2008-12-06 01:29:53.907 341 17470.66 54.64 53891.00 88888.00 2008-12-06 01:29:54.407 341 17470.66 54.63 53890.99 88888.00 2008-12-06 01:29:54.907 341 17470.57 54.65 53891.07 88888.00 2008-12-06 01:29:55.407 341 17470.56 54.61 53891.03 88888.00 2008-12-06 01:29:55.907 341 17470.61 54.54 53891.02 88888.00 2008-12-06 01:29:56.407 341 17470.58 54.62 53891.02 88888.00 2008-12-06 01:29:56.907 341 17470.58 54.62 53891.11 88888.00 2008-12-06 01:29:57.407 341 17470.57 54.63 53891.15 88888.00 2008-12-06 01:29:57.907 341 17470.56 54.61 53891.11 88888.00 2008-12-06 01:29:58.407 341 17470.67 54.62 53891.14 88888.00 2008-12-06 01:29:58.907 341 17470.70 54.61 53891.05 88888.00 2008-12-06 01:29:59.407 341 17470.71 54.59 53890.97 88888.00 2008-12-06 01:29:59.907 341 17470.76 54.58 53890.93 88888.00 2008-12-06 01:30:00.407 341 17470.78 54.64 53890.91 88888.00 2008-12-06 01:30:00.907 341 17470.76 54.65 53890.80 88888.00 2008-12-06 01:30:01.407 341 17470.69 54.61 53890.81 88888.00 2008-12-06 01:30:01.907 341 17470.80 54.66 53890.92 88888.00 2008-12-06 01:30:02.407 341 17470.84 54.71 53890.93 88888.00 2008-12-06 01:30:02.907 341 17470.91 54.71 53890.92 88888.00 2008-12-06 01:30:03.407 341 17470.89 54.74 53891.01 88888.00 2008-12-06 01:30:03.907 341 17470.92 54.74 53890.93 88888.00 2008-12-06 01:30:04.407 341 17470.98 54.63 53890.91 88888.00 2008-12-06 01:30:04.907 341 17470.99 54.59 53890.93 88888.00 2008-12-06 01:30:05.407 341 17470.96 54.54 53890.94 88888.00 2008-12-06 01:30:05.907 341 17470.93 54.55 53890.96 88888.00 2008-12-06 01:30:06.407 341 17470.90 54.62 53890.94 88888.00 2008-12-06 01:30:06.907 341 17470.93 54.58 53890.90 88888.00 2008-12-06 01:30:07.407 341 17470.99 54.49 53890.90 88888.00 2008-12-06 01:30:07.907 341 17471.01 54.49 53890.92 88888.00 2008-12-06 01:30:08.407 341 17471.02 54.48 53890.89 88888.00 2008-12-06 01:30:08.907 341 17471.02 54.51 53890.90 88888.00 2008-12-06 01:30:09.404 341 17471.07 54.47 53891.00 88888.00 2008-12-06 01:30:09.904 341 17471.04 54.49 53891.01 88888.00 2008-12-06 01:30:10.404 341 17470.97 54.51 53890.93 88888.00 2008-12-06 01:30:10.904 341 17470.99 54.54 53890.95 88888.00 2008-12-06 01:30:11.404 341 17470.99 54.51 53890.91 88888.00 2008-12-06 01:30:11.904 341 17471.00 54.48 53890.87 88888.00 2008-12-06 01:30:12.404 341 17471.07 54.49 53890.81 88888.00 2008-12-06 01:30:12.904 341 17471.05 54.49 53890.76 88888.00 2008-12-06 01:30:13.404 341 17471.03 54.46 53890.79 88888.00 2008-12-06 01:30:13.904 341 17471.05 54.48 53890.79 88888.00 2008-12-06 01:30:14.404 341 17471.07 54.49 53890.82 88888.00 2008-12-06 01:30:14.904 341 17471.09 54.46 53890.89 88888.00 2008-12-06 01:30:15.404 341 17471.24 54.42 53890.85 88888.00 2008-12-06 01:30:15.904 341 17471.25 54.38 53890.79 88888.00 2008-12-06 01:30:16.404 341 17471.18 54.37 53890.87 88888.00 2008-12-06 01:30:16.904 341 17471.23 54.41 53890.95 88888.00 2008-12-06 01:30:17.404 341 17471.27 54.43 53891.11 88888.00 2008-12-06 01:30:17.904 341 17471.29 54.42 53891.08 88888.00 2008-12-06 01:30:18.404 341 17471.33 54.38 53891.03 88888.00 2008-12-06 01:30:18.904 341 17471.30 54.34 53890.95 88888.00 2008-12-06 01:30:19.404 341 17471.31 54.35 53890.94 88888.00 2008-12-06 01:30:19.904 341 17471.42 54.37 53890.95 88888.00 2008-12-06 01:30:20.404 341 17471.53 54.37 53891.05 88888.00 2008-12-06 01:30:20.904 341 17471.62 54.41 53891.08 88888.00 2008-12-06 01:30:21.404 341 17471.60 54.36 53891.10 88888.00 2008-12-06 01:30:21.904 341 17471.55 54.35 53891.05 88888.00 2008-12-06 01:30:22.404 341 17471.58 54.41 53891.02 88888.00 2008-12-06 01:30:22.904 341 17471.59 54.41 53890.95 88888.00 2008-12-06 01:30:23.404 341 17471.59 54.45 53891.02 88888.00 2008-12-06 01:30:23.904 341 17471.61 54.38 53890.91 88888.00 2008-12-06 01:30:24.404 341 17471.64 54.41 53890.88 88888.00 2008-12-06 01:30:24.904 341 17471.70 54.42 53890.80 88888.00 2008-12-06 01:30:25.404 341 17471.75 54.38 53890.81 88888.00 2008-12-06 01:30:25.904 341 17471.75 54.28 53891.02 88888.00 2008-12-06 01:30:26.404 341 17471.84 54.30 53891.07 88888.00 2008-12-06 01:30:26.904 341 17471.85 54.33 53891.08 88888.00 2008-12-06 01:30:27.404 341 17471.85 54.32 53891.15 88888.00 2008-12-06 01:30:27.904 341 17471.86 54.25 53891.19 88888.00 2008-12-06 01:30:28.404 341 17471.86 54.23 53891.10 88888.00 2008-12-06 01:30:28.904 341 17471.89 54.25 53890.96 88888.00 2008-12-06 01:30:29.404 341 17471.92 54.16 53891.07 88888.00 2008-12-06 01:30:29.904 341 17471.96 54.09 53891.07 88888.00 2008-12-06 01:30:30.404 341 17471.91 54.13 53891.01 88888.00 2008-12-06 01:30:30.904 341 17471.89 54.16 53891.01 88888.00 2008-12-06 01:30:31.404 341 17471.99 54.17 53891.12 88888.00 2008-12-06 01:30:31.904 341 17472.03 54.23 53891.07 88888.00 2008-12-06 01:30:32.404 341 17472.03 54.15 53890.93 88888.00 2008-12-06 01:30:32.904 341 17472.07 54.09 53890.91 88888.00 2008-12-06 01:30:33.404 341 17472.03 54.07 53891.00 88888.00 2008-12-06 01:30:33.904 341 17472.20 54.15 53891.00 88888.00 2008-12-06 01:30:34.404 341 17472.32 54.13 53890.94 88888.00 2008-12-06 01:30:34.904 341 17472.24 54.12 53890.97 88888.00 2008-12-06 01:30:35.404 341 17472.29 54.04 53891.01 88888.00 2008-12-06 01:30:35.904 341 17472.33 53.97 53890.99 88888.00 2008-12-06 01:30:36.404 341 17472.34 53.98 53890.93 88888.00 2008-12-06 01:30:36.904 341 17472.35 54.05 53890.93 88888.00 2008-12-06 01:30:37.404 341 17472.35 54.03 53891.02 88888.00 2008-12-06 01:30:37.904 341 17472.43 53.95 53891.05 88888.00 2008-12-06 01:30:38.404 341 17472.46 53.89 53891.02 88888.00 2008-12-06 01:30:38.904 341 17472.47 53.87 53891.00 88888.00 2008-12-06 01:30:39.404 341 17472.55 53.86 53891.01 88888.00 2008-12-06 01:30:39.904 341 17472.53 53.93 53891.00 88888.00 2008-12-06 01:30:40.404 341 17472.55 53.89 53891.06 88888.00 2008-12-06 01:30:40.904 341 17472.66 53.86 53891.12 88888.00 2008-12-06 01:30:41.404 341 17472.68 53.84 53891.14 88888.00 2008-12-06 01:30:41.904 341 17472.68 53.71 53891.12 88888.00 2008-12-06 01:30:42.404 341 17472.62 53.69 53891.04 88888.00 2008-12-06 01:30:42.904 341 17472.67 53.67 53890.94 88888.00 2008-12-06 01:30:43.404 341 17472.71 53.65 53891.02 88888.00 2008-12-06 01:30:43.904 341 17472.68 53.67 53891.13 88888.00 2008-12-06 01:30:44.404 341 17472.74 53.66 53891.13 88888.00 2008-12-06 01:30:44.904 341 17472.80 53.65 53891.04 88888.00 2008-12-06 01:30:45.404 341 17472.74 53.67 53890.99 88888.00 2008-12-06 01:30:45.904 341 17472.74 53.67 53891.04 88888.00 2008-12-06 01:30:46.404 341 17472.73 53.63 53891.06 88888.00 2008-12-06 01:30:46.904 341 17472.70 53.58 53891.01 88888.00 2008-12-06 01:30:47.404 341 17472.77 53.48 53891.03 88888.00 2008-12-06 01:30:47.904 341 17472.85 53.49 53891.02 88888.00 2008-12-06 01:30:48.404 341 17472.88 53.52 53890.95 88888.00 2008-12-06 01:30:48.904 341 17472.91 53.50 53890.93 88888.00 2008-12-06 01:30:49.404 341 17472.94 53.46 53890.93 88888.00 2008-12-06 01:30:49.904 341 17472.97 53.44 53890.96 88888.00 2008-12-06 01:30:50.404 341 17473.06 53.32 53891.00 88888.00 2008-12-06 01:30:50.904 341 17473.02 53.26 53890.97 88888.00 2008-12-06 01:30:51.404 341 17473.01 53.22 53890.85 88888.00 2008-12-06 01:30:51.904 341 17473.06 53.25 53890.88 88888.00 2008-12-06 01:30:52.404 341 17473.17 53.22 53890.85 88888.00 2008-12-06 01:30:52.904 341 17473.18 53.22 53890.97 88888.00 2008-12-06 01:30:53.404 341 17473.25 53.18 53890.90 88888.00 2008-12-06 01:30:53.904 341 17473.22 53.12 53890.87 88888.00 2008-12-06 01:30:54.404 341 17473.26 53.12 53890.88 88888.00 2008-12-06 01:30:54.904 341 17473.32 53.17 53890.96 88888.00 2008-12-06 01:30:55.404 341 17473.32 53.18 53890.94 88888.00 2008-12-06 01:30:55.904 341 17473.35 53.13 53890.94 88888.00 2008-12-06 01:30:56.404 341 17473.38 53.13 53890.93 88888.00 2008-12-06 01:30:56.904 341 17473.44 53.18 53890.83 88888.00 2008-12-06 01:30:57.404 341 17473.48 53.18 53890.93 88888.00 2008-12-06 01:30:57.904 341 17473.48 53.12 53891.02 88888.00 2008-12-06 01:30:58.404 341 17473.51 53.06 53890.95 88888.00 2008-12-06 01:30:58.904 341 17473.56 53.03 53890.92 88888.00 2008-12-06 01:30:59.404 341 17473.56 53.00 53890.92 88888.00 2008-12-06 01:30:59.904 341 17473.64 52.95 53890.94 88888.00 2008-12-06 01:31:00.404 341 17473.67 52.98 53890.89 88888.00 2008-12-06 01:31:00.904 341 17473.75 52.95 53890.87 88888.00 2008-12-06 01:31:01.404 341 17473.77 52.89 53890.83 88888.00 2008-12-06 01:31:01.904 341 17473.90 52.91 53890.89 88888.00 2008-12-06 01:31:02.404 341 17473.83 52.96 53890.90 88888.00 2008-12-06 01:31:02.904 341 17473.89 52.91 53890.93 88888.00 2008-12-06 01:31:03.404 341 17473.89 52.95 53890.96 88888.00 2008-12-06 01:31:03.904 341 17473.94 52.95 53890.95 88888.00 2008-12-06 01:31:04.404 341 17473.92 52.87 53890.90 88888.00 2008-12-06 01:31:04.904 341 17473.87 52.91 53890.84 88888.00 2008-12-06 01:31:05.404 341 17473.90 52.92 53890.84 88888.00 2008-12-06 01:31:05.904 341 17473.86 52.85 53890.91 88888.00 2008-12-06 01:31:06.404 341 17473.86 52.81 53890.90 88888.00 2008-12-06 01:31:06.904 341 17473.94 52.77 53890.93 88888.00 2008-12-06 01:31:07.404 341 17473.94 52.74 53890.90 88888.00 2008-12-06 01:31:07.904 341 17473.99 52.76 53890.89 88888.00 2008-12-06 01:31:08.404 341 17474.07 52.81 53890.91 88888.00 2008-12-06 01:31:08.904 341 17474.05 52.83 53890.95 88888.00 2008-12-06 01:31:09.404 341 17474.03 52.76 53890.96 88888.00 2008-12-06 01:31:09.904 341 17474.02 52.74 53890.96 88888.00 2008-12-06 01:31:10.404 341 17474.07 52.80 53890.91 88888.00 2008-12-06 01:31:10.904 341 17474.09 52.83 53890.93 88888.00 2008-12-06 01:31:11.404 341 17474.06 52.83 53890.87 88888.00 2008-12-06 01:31:11.904 341 17474.09 52.78 53890.87 88888.00 2008-12-06 01:31:12.404 341 17474.17 52.76 53890.92 88888.00 2008-12-06 01:31:12.904 341 17474.21 52.70 53890.99 88888.00 2008-12-06 01:31:13.404 341 17474.19 52.66 53890.96 88888.00 2008-12-06 01:31:13.904 341 17474.19 52.58 53890.87 88888.00 2008-12-06 01:31:14.404 341 17474.20 52.60 53890.90 88888.00 2008-12-06 01:31:14.904 341 17474.20 52.60 53890.88 88888.00 2008-12-06 01:31:15.404 341 17474.21 52.57 53890.92 88888.00 2008-12-06 01:31:15.904 341 17474.29 52.56 53890.90 88888.00 2008-12-06 01:31:16.404 341 17474.23 52.54 53890.82 88888.00 2008-12-06 01:31:16.904 341 17474.25 52.53 53890.78 88888.00 2008-12-06 01:31:17.404 341 17474.21 52.51 53890.79 88888.00 2008-12-06 01:31:17.904 341 17474.19 52.51 53890.84 88888.00 2008-12-06 01:31:18.404 341 17474.24 52.50 53890.85 88888.00 2008-12-06 01:31:18.904 341 17474.25 52.52 53890.81 88888.00 2008-12-06 01:31:19.404 341 17474.31 52.53 53890.87 88888.00 2008-12-06 01:31:19.904 341 17474.39 52.50 53890.96 88888.00 2008-12-06 01:31:20.404 341 17474.47 52.43 53891.03 88888.00 2008-12-06 01:31:20.904 341 17474.48 52.40 53891.08 88888.00 2008-12-06 01:31:21.404 341 17474.50 52.43 53891.01 88888.00 2008-12-06 01:31:21.904 341 17474.51 52.46 53890.92 88888.00 2008-12-06 01:31:22.404 341 17474.61 52.47 53890.91 88888.00 2008-12-06 01:31:22.904 341 17474.64 52.44 53890.93 88888.00 2008-12-06 01:31:23.404 341 17474.62 52.41 53890.91 88888.00 2008-12-06 01:31:23.904 341 17474.61 52.46 53890.89 88888.00 2008-12-06 01:31:24.404 341 17474.67 52.40 53890.90 88888.00 2008-12-06 01:31:24.904 341 17474.61 52.35 53890.99 88888.00 2008-12-06 01:31:25.404 341 17474.64 52.27 53890.94 88888.00 2008-12-06 01:31:25.904 341 17474.66 52.25 53890.95 88888.00 2008-12-06 01:31:26.404 341 17474.80 52.18 53890.88 88888.00 2008-12-06 01:31:26.904 341 17474.78 52.14 53890.89 88888.00 2008-12-06 01:31:27.404 341 17474.80 52.18 53890.89 88888.00 2008-12-06 01:31:27.904 341 17474.80 52.18 53890.83 88888.00 2008-12-06 01:31:28.404 341 17474.74 52.18 53890.84 88888.00 2008-12-06 01:31:28.904 341 17474.76 52.14 53890.88 88888.00 2008-12-06 01:31:29.404 341 17474.81 52.14 53890.85 88888.00 2008-12-06 01:31:29.904 341 17474.87 52.09 53890.83 88888.00 2008-12-06 01:31:30.404 341 17474.88 52.07 53890.94 88888.00 2008-12-06 01:31:30.904 341 17474.85 52.11 53890.94 88888.00 2008-12-06 01:31:31.404 341 17474.77 52.11 53890.93 88888.00 2008-12-06 01:31:31.904 341 17474.82 52.15 53890.97 88888.00 2008-12-06 01:31:32.404 341 17474.81 52.12 53891.06 88888.00 2008-12-06 01:31:32.904 341 17474.90 52.08 53891.08 88888.00 2008-12-06 01:31:33.404 341 17474.98 52.07 53891.01 88888.00 2008-12-06 01:31:33.904 341 17474.99 51.99 53891.01 88888.00 2008-12-06 01:31:34.404 341 17475.08 52.00 53891.02 88888.00 2008-12-06 01:31:34.904 341 17475.17 52.00 53891.06 88888.00 2008-12-06 01:31:35.404 341 17475.23 51.99 53891.08 88888.00 2008-12-06 01:31:35.904 341 17475.26 51.93 53891.11 88888.00 2008-12-06 01:31:36.404 341 17475.27 51.91 53891.18 88888.00 2008-12-06 01:31:36.904 341 17475.12 51.88 53891.18 88888.00 2008-12-06 01:31:37.404 341 17475.08 51.89 53891.08 88888.00 2008-12-06 01:31:37.904 341 17475.21 51.85 53891.04 88888.00 2008-12-06 01:31:38.404 341 17475.25 51.81 53891.05 88888.00 2008-12-06 01:31:38.904 341 17475.17 51.78 53891.13 88888.00 2008-12-06 01:31:39.404 341 17475.17 51.79 53891.21 88888.00 2008-12-06 01:31:39.904 341 17475.19 51.70 53891.13 88888.00 2008-12-06 01:31:40.404 341 17475.23 51.71 53891.00 88888.00 2008-12-06 01:31:40.904 341 17475.20 51.72 53891.03 88888.00 2008-12-06 01:31:41.404 341 17475.27 51.74 53891.02 88888.00 2008-12-06 01:31:41.904 341 17475.19 51.78 53891.05 88888.00 2008-12-06 01:31:42.404 341 17475.16 51.68 53891.04 88888.00 2008-12-06 01:31:42.904 341 17475.15 51.65 53891.02 88888.00 2008-12-06 01:31:43.404 341 17475.26 51.65 53890.94 88888.00 2008-12-06 01:31:43.904 341 17475.28 51.57 53890.97 88888.00 2008-12-06 01:31:44.404 341 17475.31 51.56 53891.07 88888.00 2008-12-06 01:31:44.904 341 17475.27 51.63 53891.08 88888.00 2008-12-06 01:31:45.404 341 17475.26 51.63 53891.02 88888.00 2008-12-06 01:31:45.904 341 17475.33 51.60 53891.11 88888.00 2008-12-06 01:31:46.404 341 17475.28 51.54 53891.03 88888.00 2008-12-06 01:31:46.904 341 17475.37 51.53 53891.08 88888.00 2008-12-06 01:31:47.404 341 17475.42 51.55 53891.10 88888.00 2008-12-06 01:31:47.904 341 17475.45 51.59 53891.08 88888.00 2008-12-06 01:31:48.404 341 17475.48 51.52 53890.99 88888.00 2008-12-06 01:31:48.904 341 17475.53 51.44 53890.99 88888.00 2008-12-06 01:31:49.404 341 17475.45 51.41 53891.02 88888.00 2008-12-06 01:31:49.904 341 17475.42 51.41 53891.06 88888.00 2008-12-06 01:31:50.404 341 17475.43 51.36 53891.04 88888.00 2008-12-06 01:31:50.904 341 17475.35 51.37 53890.97 88888.00 2008-12-06 01:31:51.404 341 17475.31 51.41 53890.93 88888.00 2008-12-06 01:31:51.904 341 17475.43 51.35 53890.93 88888.00 2008-12-06 01:31:52.404 341 17475.53 51.30 53890.95 88888.00 2008-12-06 01:31:52.904 341 17475.51 51.31 53891.06 88888.00 2008-12-06 01:31:53.404 341 17475.51 51.33 53891.11 88888.00 2008-12-06 01:31:53.904 341 17475.56 51.30 53891.14 88888.00 2008-12-06 01:31:54.404 341 17475.62 51.34 53891.14 88888.00 2008-12-06 01:31:54.904 341 17475.62 51.34 53891.03 88888.00 2008-12-06 01:31:55.404 341 17475.60 51.34 53891.13 88888.00 2008-12-06 01:31:55.904 341 17475.63 51.30 53891.15 88888.00 2008-12-06 01:31:56.404 341 17475.68 51.27 53891.01 88888.00 2008-12-06 01:31:56.904 341 17475.71 51.25 53891.04 88888.00 2008-12-06 01:31:57.404 341 17475.74 51.25 53891.02 88888.00 2008-12-06 01:31:57.904 341 17475.74 51.29 53891.07 88888.00 2008-12-06 01:31:58.404 341 17475.76 51.27 53891.04 88888.00 2008-12-06 01:31:58.904 341 17475.84 51.30 53891.03 88888.00 2008-12-06 01:31:59.404 341 17475.87 51.35 53890.93 88888.00 2008-12-06 01:31:59.904 341 17475.90 51.32 53890.93 88888.00 2008-12-06 01:32:00.404 341 17475.92 51.26 53891.05 88888.00 2008-12-06 01:32:00.904 341 17475.96 51.25 53891.13 88888.00 2008-12-06 01:32:01.404 341 17476.00 51.29 53891.13 88888.00 2008-12-06 01:32:01.904 341 17476.11 51.31 53891.06 88888.00 2008-12-06 01:32:02.404 341 17476.11 51.37 53891.07 88888.00 2008-12-06 01:32:02.904 341 17476.03 51.32 53891.07 88888.00 2008-12-06 01:32:03.404 341 17476.08 51.26 53890.95 88888.00 2008-12-06 01:32:03.904 341 17476.05 51.25 53890.97 88888.00 2008-12-06 01:32:04.404 341 17476.13 51.26 53891.00 88888.00 2008-12-06 01:32:04.904 341 17476.18 51.22 53890.93 88888.00 2008-12-06 01:32:05.404 341 17476.04 51.22 53890.90 88888.00 2008-12-06 01:32:05.904 341 17476.02 51.20 53890.95 88888.00 2008-12-06 01:32:06.404 341 17476.02 51.18 53891.01 88888.00 2008-12-06 01:32:06.904 341 17476.08 51.18 53891.03 88888.00 2008-12-06 01:32:07.404 341 17476.08 51.22 53891.11 88888.00 2008-12-06 01:32:07.904 341 17476.00 51.29 53891.01 88888.00 2008-12-06 01:32:08.404 341 17476.01 51.25 53891.00 88888.00 2008-12-06 01:32:08.904 341 17476.09 51.23 53890.97 88888.00 2008-12-06 01:32:09.404 341 17476.19 51.27 53891.03 88888.00 2008-12-06 01:32:09.904 341 17476.27 51.31 53891.05 88888.00 2008-12-06 01:32:10.404 341 17476.24 51.26 53891.10 88888.00 2008-12-06 01:32:10.904 341 17476.21 51.22 53891.21 88888.00 2008-12-06 01:32:11.404 341 17476.19 51.15 53891.17 88888.00 2008-12-06 01:32:11.904 341 17476.17 51.12 53891.19 88888.00 2008-12-06 01:32:12.404 341 17476.21 51.10 53891.13 88888.00 2008-12-06 01:32:12.904 341 17476.22 51.05 53891.05 88888.00 2008-12-06 01:32:13.404 341 17476.28 51.03 53891.04 88888.00 2008-12-06 01:32:13.904 341 17476.34 51.04 53891.01 88888.00 2008-12-06 01:32:14.404 341 17476.32 51.01 53890.99 88888.00 2008-12-06 01:32:14.904 341 17476.28 50.91 53891.01 88888.00 2008-12-06 01:32:15.404 341 17476.30 50.87 53890.96 88888.00 2008-12-06 01:32:15.904 341 17476.29 50.95 53890.97 88888.00 2008-12-06 01:32:16.404 341 17476.40 50.96 53890.96 88888.00 2008-12-06 01:32:16.904 341 17476.35 50.92 53891.02 88888.00 2008-12-06 01:32:17.404 341 17476.33 50.91 53891.03 88888.00 2008-12-06 01:32:17.904 341 17476.27 50.87 53891.11 88888.00 2008-12-06 01:32:18.404 341 17476.37 50.87 53891.11 88888.00 2008-12-06 01:32:18.904 341 17476.45 50.87 53891.06 88888.00 2008-12-06 01:32:19.404 341 17476.52 50.92 53891.11 88888.00 2008-12-06 01:32:19.904 341 17476.52 50.93 53891.11 88888.00 2008-12-06 01:32:20.404 341 17476.52 50.88 53891.04 88888.00 2008-12-06 01:32:20.904 341 17476.56 50.88 53891.04 88888.00 2008-12-06 01:32:21.404 341 17476.73 50.94 53891.02 88888.00 2008-12-06 01:32:21.904 341 17476.71 50.95 53891.07 88888.00 2008-12-06 01:32:22.404 341 17476.66 50.93 53891.14 88888.00 2008-12-06 01:32:22.904 341 17476.78 50.84 53891.07 88888.00 2008-12-06 01:32:23.404 341 17476.88 50.78 53891.10 88888.00 2008-12-06 01:32:23.904 341 17476.76 50.78 53891.05 88888.00 2008-12-06 01:32:24.404 341 17476.71 50.72 53891.10 88888.00 2008-12-06 01:32:24.904 341 17476.75 50.61 53891.24 88888.00 2008-12-06 01:32:25.404 341 17476.83 50.57 53891.21 88888.00 2008-12-06 01:32:25.904 341 17476.85 50.61 53891.16 88888.00 2008-12-06 01:32:26.404 341 17476.90 50.55 53891.08 88888.00 2008-12-06 01:32:26.904 341 17476.90 50.49 53891.13 88888.00 2008-12-06 01:32:27.404 341 17476.95 50.49 53891.13 88888.00 2008-12-06 01:32:27.904 341 17477.01 50.53 53891.06 88888.00 2008-12-06 01:32:28.404 341 17476.96 50.46 53891.08 88888.00 2008-12-06 01:32:28.904 341 17476.93 50.44 53891.08 88888.00 2008-12-06 01:32:29.404 341 17476.88 50.44 53891.13 88888.00 2008-12-06 01:32:29.904 341 17476.84 50.39 53891.17 88888.00 2008-12-06 01:32:30.404 341 17476.88 50.36 53891.21 88888.00 2008-12-06 01:32:30.904 341 17476.94 50.32 53891.23 88888.00 2008-12-06 01:32:31.404 341 17476.95 50.27 53891.06 88888.00 2008-12-06 01:32:31.904 341 17477.02 50.26 53891.03 88888.00 2008-12-06 01:32:32.404 341 17476.99 50.29 53891.15 88888.00 2008-12-06 01:32:32.904 341 17477.06 50.32 53891.10 88888.00 2008-12-06 01:32:33.404 341 17477.04 50.25 53891.06 88888.00 2008-12-06 01:32:33.904 341 17477.02 50.18 53891.10 88888.00 2008-12-06 01:32:34.404 341 17477.03 50.16 53891.11 88888.00 2008-12-06 01:32:34.904 341 17477.09 50.08 53891.05 88888.00 2008-12-06 01:32:35.404 341 17477.06 50.05 53891.03 88888.00 2008-12-06 01:32:35.904 341 17477.05 50.06 53891.04 88888.00 2008-12-06 01:32:36.404 341 17477.14 50.07 53891.11 88888.00 2008-12-06 01:32:36.904 341 17477.19 50.04 53890.99 88888.00 2008-12-06 01:32:37.404 341 17477.30 50.05 53890.94 88888.00 2008-12-06 01:32:37.904 341 17477.32 50.00 53891.01 88888.00 2008-12-06 01:32:38.404 341 17477.33 50.05 53891.02 88888.00 2008-12-06 01:32:38.904 341 17477.27 50.06 53891.04 88888.00 2008-12-06 01:32:39.404 341 17477.20 50.05 53891.03 88888.00 2008-12-06 01:32:39.904 341 17477.29 50.07 53891.04 88888.00 2008-12-06 01:32:40.404 341 17477.39 50.00 53891.07 88888.00 2008-12-06 01:32:40.904 341 17477.37 49.99 53891.08 88888.00 2008-12-06 01:32:41.404 341 17477.34 49.97 53891.06 88888.00 2008-12-06 01:32:41.904 341 17477.35 49.98 53891.13 88888.00 2008-12-06 01:32:42.404 341 17477.33 49.97 53891.10 88888.00 2008-12-06 01:32:42.904 341 17477.31 49.91 53891.07 88888.00 2008-12-06 01:32:43.404 341 17477.34 49.88 53891.06 88888.00 2008-12-06 01:32:43.904 341 17477.43 49.86 53891.02 88888.00 2008-12-06 01:32:44.404 341 17477.37 49.86 53891.05 88888.00 2008-12-06 01:32:44.904 341 17477.41 49.86 53891.10 88888.00 2008-12-06 01:32:45.404 341 17477.50 49.88 53891.04 88888.00 2008-12-06 01:32:45.904 341 17477.49 49.89 53891.13 88888.00 2008-12-06 01:32:46.404 341 17477.56 49.88 53891.12 88888.00 2008-12-06 01:32:46.904 341 17477.58 49.93 53891.10 88888.00 2008-12-06 01:32:47.404 341 17477.64 49.97 53891.05 88888.00 2008-12-06 01:32:47.904 341 17477.64 49.98 53891.04 88888.00 2008-12-06 01:32:48.404 341 17477.68 49.95 53891.01 88888.00 2008-12-06 01:32:48.904 341 17477.77 49.93 53891.07 88888.00 2008-12-06 01:32:49.404 341 17477.76 49.85 53891.15 88888.00 2008-12-06 01:32:49.904 341 17477.72 49.87 53891.06 88888.00 2008-12-06 01:32:50.404 341 17477.76 49.84 53891.01 88888.00 2008-12-06 01:32:50.904 341 17477.76 49.84 53891.05 88888.00 2008-12-06 01:32:51.404 341 17477.83 49.81 53891.11 88888.00 2008-12-06 01:32:51.904 341 17477.86 49.83 53891.16 88888.00 2008-12-06 01:32:52.404 341 17477.92 49.79 53891.16 88888.00 2008-12-06 01:32:52.904 341 17477.91 49.77 53891.13 88888.00 2008-12-06 01:32:53.404 341 17477.93 49.80 53891.08 88888.00 2008-12-06 01:32:53.904 341 17477.88 49.83 53891.08 88888.00 2008-12-06 01:32:54.404 341 17477.95 49.78 53891.07 88888.00 2008-12-06 01:32:54.904 341 17478.02 49.71 53891.04 88888.00 2008-12-06 01:32:55.404 341 17478.03 49.71 53891.02 88888.00 2008-12-06 01:32:55.904 341 17477.97 49.73 53891.05 88888.00 2008-12-06 01:32:56.404 341 17477.92 49.73 53891.15 88888.00 2008-12-06 01:32:56.904 341 17478.00 49.69 53891.12 88888.00 2008-12-06 01:32:57.404 341 17478.09 49.67 53891.05 88888.00 2008-12-06 01:32:57.904 341 17478.11 49.63 53891.03 88888.00 2008-12-06 01:32:58.404 341 17478.11 49.66 53891.05 88888.00 2008-12-06 01:32:58.904 341 17478.15 49.66 53891.04 88888.00 2008-12-06 01:32:59.404 341 17478.19 49.66 53891.06 88888.00 2008-12-06 01:32:59.904 341 17478.31 49.67 53891.14 88888.00 2008-12-06 01:33:00.404 341 17478.35 49.58 53891.17 88888.00 2008-12-06 01:33:00.904 341 17478.33 49.57 53891.19 88888.00 2008-12-06 01:33:01.404 341 17478.24 49.55 53891.15 88888.00 2008-12-06 01:33:01.904 341 17478.15 49.61 53891.07 88888.00 2008-12-06 01:33:02.404 341 17478.15 49.57 53891.04 88888.00 2008-12-06 01:33:02.904 341 17478.13 49.57 53891.07 88888.00 2008-12-06 01:33:03.404 341 17478.11 49.55 53891.16 88888.00 2008-12-06 01:33:03.904 341 17478.15 49.54 53891.15 88888.00 2008-12-06 01:33:04.404 341 17478.21 49.57 53891.17 88888.00 2008-12-06 01:33:04.904 341 17478.21 49.54 53891.18 88888.00 2008-12-06 01:33:05.404 341 17478.14 49.56 53891.26 88888.00 2008-12-06 01:33:05.904 341 17478.15 49.56 53891.25 88888.00 2008-12-06 01:33:06.404 341 17478.21 49.48 53891.26 88888.00 2008-12-06 01:33:06.904 341 17478.24 49.49 53891.26 88888.00 2008-12-06 01:33:07.404 341 17478.29 49.54 53891.26 88888.00 2008-12-06 01:33:07.904 341 17478.28 49.55 53891.18 88888.00 2008-12-06 01:33:08.401 341 17478.29 49.64 53891.18 88888.00 2008-12-06 01:33:08.901 341 17478.33 49.66 53891.23 88888.00 2008-12-06 01:33:09.401 341 17478.36 49.60 53891.12 88888.00 2008-12-06 01:33:09.901 341 17478.42 49.61 53891.22 88888.00 2008-12-06 01:33:10.401 341 17478.39 49.60 53891.27 88888.00 2008-12-06 01:33:10.901 341 17478.33 49.64 53891.22 88888.00 2008-12-06 01:33:11.401 341 17478.32 49.59 53891.21 88888.00 2008-12-06 01:33:11.901 341 17478.37 49.56 53891.28 88888.00 2008-12-06 01:33:12.401 341 17478.51 49.56 53891.33 88888.00 2008-12-06 01:33:12.901 341 17478.54 49.56 53891.29 88888.00 2008-12-06 01:33:13.401 341 17478.55 49.52 53891.22 88888.00 2008-12-06 01:33:13.901 341 17478.47 49.48 53891.21 88888.00 2008-12-06 01:33:14.401 341 17478.47 49.49 53891.22 88888.00 2008-12-06 01:33:14.901 341 17478.44 49.42 53891.26 88888.00 2008-12-06 01:33:15.401 341 17478.41 49.40 53891.21 88888.00 2008-12-06 01:33:15.901 341 17478.36 49.39 53891.16 88888.00 2008-12-06 01:33:16.401 341 17478.33 49.38 53891.16 88888.00 2008-12-06 01:33:16.901 341 17478.36 49.41 53891.28 88888.00 2008-12-06 01:33:17.401 341 17478.37 49.46 53891.37 88888.00 2008-12-06 01:33:17.901 341 17478.38 49.47 53891.28 88888.00 2008-12-06 01:33:18.401 341 17478.45 49.46 53891.14 88888.00 2008-12-06 01:33:18.901 341 17478.48 49.47 53891.21 88888.00 2008-12-06 01:33:19.401 341 17478.54 49.47 53891.23 88888.00 2008-12-06 01:33:19.901 341 17478.63 49.41 53891.18 88888.00 2008-12-06 01:33:20.401 341 17478.59 49.42 53891.30 88888.00 2008-12-06 01:33:20.901 341 17478.66 49.41 53891.32 88888.00 2008-12-06 01:33:21.401 341 17478.69 49.41 53891.24 88888.00 2008-12-06 01:33:21.901 341 17478.75 49.39 53891.25 88888.00 2008-12-06 01:33:22.401 341 17478.79 49.37 53891.18 88888.00 2008-12-06 01:33:22.901 341 17478.82 49.32 53891.21 88888.00 2008-12-06 01:33:23.401 341 17478.88 49.31 53891.19 88888.00 2008-12-06 01:33:23.901 341 17478.84 49.30 53891.18 88888.00 2008-12-06 01:33:24.401 341 17478.75 49.38 53891.24 88888.00 2008-12-06 01:33:24.901 341 17478.72 49.37 53891.19 88888.00 2008-12-06 01:33:25.401 341 17478.72 49.28 53891.13 88888.00 2008-12-06 01:33:25.901 341 17478.74 49.20 53891.10 88888.00 2008-12-06 01:33:26.401 341 17478.79 49.29 53891.19 88888.00 2008-12-06 01:33:26.901 341 17478.75 49.37 53891.23 88888.00 2008-12-06 01:33:27.401 341 17478.72 49.34 53891.15 88888.00 2008-12-06 01:33:27.901 341 17478.79 49.40 53891.16 88888.00 2008-12-06 01:33:28.401 341 17478.87 49.35 53891.19 88888.00 2008-12-06 01:33:28.901 341 17478.87 49.32 53891.19 88888.00 2008-12-06 01:33:29.401 341 17478.89 49.27 53891.19 88888.00 2008-12-06 01:33:29.901 341 17478.88 49.21 53891.12 88888.00 2008-12-06 01:33:30.401 341 17478.78 49.18 53891.15 88888.00 2008-12-06 01:33:30.901 341 17478.79 49.19 53891.15 88888.00 2008-12-06 01:33:31.401 341 17478.88 49.19 53891.21 88888.00 2008-12-06 01:33:31.901 341 17478.93 49.18 53891.22 88888.00 2008-12-06 01:33:32.401 341 17478.90 49.24 53891.32 88888.00 2008-12-06 01:33:32.901 341 17478.84 49.20 53891.22 88888.00 2008-12-06 01:33:33.401 341 17478.87 49.18 53891.24 88888.00 2008-12-06 01:33:33.901 341 17478.83 49.17 53891.35 88888.00 2008-12-06 01:33:34.401 341 17478.84 49.15 53891.35 88888.00 2008-12-06 01:33:34.901 341 17478.88 49.13 53891.34 88888.00 2008-12-06 01:33:35.401 341 17478.88 49.16 53891.37 88888.00 2008-12-06 01:33:35.901 341 17478.96 49.16 53891.39 88888.00 2008-12-06 01:33:36.401 341 17478.97 49.10 53891.38 88888.00 2008-12-06 01:33:36.901 341 17478.97 49.06 53891.33 88888.00 2008-12-06 01:33:37.401 341 17478.96 49.02 53891.34 88888.00 2008-12-06 01:33:37.901 341 17479.00 49.09 53891.33 88888.00 2008-12-06 01:33:38.401 341 17479.07 49.10 53891.23 88888.00 2008-12-06 01:33:38.901 341 17479.04 49.03 53891.24 88888.00 2008-12-06 01:33:39.401 341 17479.09 49.08 53891.30 88888.00 2008-12-06 01:33:39.901 341 17479.07 49.06 53891.28 88888.00 2008-12-06 01:33:40.401 341 17479.06 49.10 53891.28 88888.00 2008-12-06 01:33:40.901 341 17479.14 49.07 53891.34 88888.00 2008-12-06 01:33:41.401 341 17479.16 49.05 53891.26 88888.00 2008-12-06 01:33:41.901 341 17479.15 49.06 53891.18 88888.00 2008-12-06 01:33:42.401 341 17479.18 49.11 53891.17 88888.00 2008-12-06 01:33:42.901 341 17479.21 49.16 53891.26 88888.00 2008-12-06 01:33:43.401 341 17479.27 49.13 53891.22 88888.00 2008-12-06 01:33:43.901 341 17479.25 49.12 53891.17 88888.00 2008-12-06 01:33:44.401 341 17479.27 49.09 53891.28 88888.00 2008-12-06 01:33:44.901 341 17479.29 49.10 53891.38 88888.00 2008-12-06 01:33:45.401 341 17479.29 49.06 53891.34 88888.00 2008-12-06 01:33:45.901 341 17479.30 49.05 53891.26 88888.00 2008-12-06 01:33:46.401 341 17479.31 49.00 53891.30 88888.00 2008-12-06 01:33:46.901 341 17479.24 49.00 53891.36 88888.00 2008-12-06 01:33:47.401 341 17479.26 49.01 53891.43 88888.00 2008-12-06 01:33:47.901 341 17479.27 48.93 53891.34 88888.00 2008-12-06 01:33:48.401 341 17479.24 48.89 53891.28 88888.00 2008-12-06 01:33:48.901 341 17479.33 48.86 53891.26 88888.00 2008-12-06 01:33:49.401 341 17479.45 48.95 53891.27 88888.00 2008-12-06 01:33:49.901 341 17479.45 49.02 53891.24 88888.00 2008-12-06 01:33:50.401 341 17479.40 49.02 53891.34 88888.00 2008-12-06 01:33:50.901 341 17479.41 48.93 53891.33 88888.00 2008-12-06 01:33:51.401 341 17479.37 49.01 53891.35 88888.00 2008-12-06 01:33:51.901 341 17479.46 49.02 53891.33 88888.00 2008-12-06 01:33:52.401 341 17479.45 48.99 53891.29 88888.00 2008-12-06 01:33:52.901 341 17479.41 48.95 53891.32 88888.00 2008-12-06 01:33:53.401 341 17479.38 48.88 53891.35 88888.00 2008-12-06 01:33:53.901 341 17479.47 48.93 53891.35 88888.00 2008-12-06 01:33:54.401 341 17479.55 48.95 53891.39 88888.00 2008-12-06 01:33:54.901 341 17479.61 48.91 53891.39 88888.00 2008-12-06 01:33:55.401 341 17479.50 48.93 53891.34 88888.00 2008-12-06 01:33:55.901 341 17479.44 48.98 53891.24 88888.00 2008-12-06 01:33:56.401 341 17479.48 48.98 53891.22 88888.00 2008-12-06 01:33:56.901 341 17479.48 48.88 53891.28 88888.00 2008-12-06 01:33:57.401 341 17479.53 48.83 53891.38 88888.00 2008-12-06 01:33:57.901 341 17479.54 48.82 53891.40 88888.00 2008-12-06 01:33:58.401 341 17479.58 48.90 53891.41 88888.00 2008-12-06 01:33:58.901 341 17479.50 48.88 53891.37 88888.00 2008-12-06 01:33:59.401 341 17479.54 48.86 53891.33 88888.00 2008-12-06 01:33:59.901 341 17479.49 48.86 53891.36 88888.00 2008-12-06 01:34:00.401 341 17479.50 48.89 53891.37 88888.00 2008-12-06 01:34:00.901 341 17479.58 48.88 53891.33 88888.00 2008-12-06 01:34:01.401 341 17479.56 48.87 53891.35 88888.00 2008-12-06 01:34:01.901 341 17479.51 48.91 53891.29 88888.00 2008-12-06 01:34:02.401 341 17479.58 48.95 53891.19 88888.00 2008-12-06 01:34:02.901 341 17479.56 48.98 53891.19 88888.00 2008-12-06 01:34:03.401 341 17479.54 48.93 53891.29 88888.00 2008-12-06 01:34:03.901 341 17479.56 48.88 53891.32 88888.00 2008-12-06 01:34:04.401 341 17479.59 48.87 53891.21 88888.00 2008-12-06 01:34:04.901 341 17479.58 48.90 53891.17 88888.00 2008-12-06 01:34:05.401 341 17479.56 48.91 53891.19 88888.00 2008-12-06 01:34:05.901 341 17479.53 48.86 53891.22 88888.00 2008-12-06 01:34:06.401 341 17479.51 48.87 53891.21 88888.00 2008-12-06 01:34:06.901 341 17479.53 48.90 53891.23 88888.00 2008-12-06 01:34:07.401 341 17479.53 48.87 53891.24 88888.00 2008-12-06 01:34:07.901 341 17479.48 48.87 53891.26 88888.00 2008-12-06 01:34:08.401 341 17479.45 48.83 53891.25 88888.00 2008-12-06 01:34:08.901 341 17479.49 48.81 53891.22 88888.00 2008-12-06 01:34:09.401 341 17479.55 48.86 53891.19 88888.00 2008-12-06 01:34:09.901 341 17479.60 48.81 53891.25 88888.00 2008-12-06 01:34:10.401 341 17479.48 48.83 53891.30 88888.00 2008-12-06 01:34:10.901 341 17479.45 48.83 53891.44 88888.00 2008-12-06 01:34:11.401 341 17479.58 48.86 53891.39 88888.00 2008-12-06 01:34:11.901 341 17479.54 48.82 53891.30 88888.00 2008-12-06 01:34:12.401 341 17479.51 48.85 53891.30 88888.00 2008-12-06 01:34:12.901 341 17479.47 48.85 53891.26 88888.00 2008-12-06 01:34:13.401 341 17479.40 48.86 53891.26 88888.00 2008-12-06 01:34:13.901 341 17479.38 48.85 53891.26 88888.00 2008-12-06 01:34:14.401 341 17479.40 48.81 53891.28 88888.00 2008-12-06 01:34:14.901 341 17479.38 48.78 53891.41 88888.00 2008-12-06 01:34:15.401 341 17479.27 48.77 53891.38 88888.00 2008-12-06 01:34:15.901 341 17479.31 48.77 53891.24 88888.00 2008-12-06 01:34:16.401 341 17479.33 48.77 53891.12 88888.00 2008-12-06 01:34:16.901 341 17479.34 48.82 53891.11 88888.00 2008-12-06 01:34:17.401 341 17479.46 48.86 53891.19 88888.00 2008-12-06 01:34:17.901 341 17479.49 48.79 53891.35 88888.00 2008-12-06 01:34:18.401 341 17479.51 48.85 53891.36 88888.00 2008-12-06 01:34:18.901 341 17479.47 48.87 53891.33 88888.00 2008-12-06 01:34:19.401 341 17479.45 48.80 53891.32 88888.00 2008-12-06 01:34:19.901 341 17479.46 48.74 53891.25 88888.00 2008-12-06 01:34:20.401 341 17479.51 48.71 53891.33 88888.00 2008-12-06 01:34:20.901 341 17479.51 48.71 53891.36 88888.00 2008-12-06 01:34:21.401 341 17479.54 48.72 53891.27 88888.00 2008-12-06 01:34:21.901 341 17479.57 48.71 53891.22 88888.00 2008-12-06 01:34:22.401 341 17479.56 48.76 53891.22 88888.00 2008-12-06 01:34:22.901 341 17479.57 48.74 53891.19 88888.00 2008-12-06 01:34:23.401 341 17479.60 48.74 53891.23 88888.00 2008-12-06 01:34:23.901 341 17479.59 48.72 53891.30 88888.00 2008-12-06 01:34:24.401 341 17479.50 48.64 53891.28 88888.00 2008-12-06 01:34:24.901 341 17479.43 48.61 53891.24 88888.00 2008-12-06 01:34:25.401 341 17479.43 48.62 53891.28 88888.00 2008-12-06 01:34:25.901 341 17479.45 48.62 53891.26 88888.00 2008-12-06 01:34:26.401 341 17479.47 48.58 53891.28 88888.00 2008-12-06 01:34:26.901 341 17479.44 48.53 53891.28 88888.00 2008-12-06 01:34:27.401 341 17479.47 48.56 53891.27 88888.00 2008-12-06 01:34:27.901 341 17479.45 48.59 53891.21 88888.00 2008-12-06 01:34:28.401 341 17479.45 48.64 53891.19 88888.00 2008-12-06 01:34:28.901 341 17479.41 48.56 53891.26 88888.00 2008-12-06 01:34:29.401 341 17479.49 48.57 53891.41 88888.00 2008-12-06 01:34:29.901 341 17479.41 48.62 53891.39 88888.00 2008-12-06 01:34:30.401 341 17479.37 48.62 53891.33 88888.00 2008-12-06 01:34:30.901 341 17479.31 48.60 53891.30 88888.00 2008-12-06 01:34:31.401 341 17479.31 48.59 53891.34 88888.00 2008-12-06 01:34:31.901 341 17479.31 48.62 53891.32 88888.00 2008-12-06 01:34:32.401 341 17479.33 48.72 53891.23 88888.00 2008-12-06 01:34:32.901 341 17479.35 48.68 53891.23 88888.00 2008-12-06 01:34:33.401 341 17479.41 48.62 53891.28 88888.00 2008-12-06 01:34:33.901 341 17479.40 48.67 53891.28 88888.00 2008-12-06 01:34:34.401 341 17479.47 48.67 53891.25 88888.00 2008-12-06 01:34:34.901 341 17479.50 48.61 53891.10 88888.00 2008-12-06 01:34:35.401 341 17479.53 48.61 53891.12 88888.00 2008-12-06 01:34:35.901 341 17479.45 48.60 53891.21 88888.00 2008-12-06 01:34:36.401 341 17479.41 48.54 53891.24 88888.00 2008-12-06 01:34:36.901 341 17479.40 48.59 53891.22 88888.00 2008-12-06 01:34:37.401 341 17479.33 48.60 53891.19 88888.00 2008-12-06 01:34:37.901 341 17479.28 48.58 53891.24 88888.00 2008-12-06 01:34:38.401 341 17479.31 48.52 53891.19 88888.00 2008-12-06 01:34:38.901 341 17479.34 48.51 53891.17 88888.00 2008-12-06 01:34:39.401 341 17479.25 48.62 53891.34 88888.00 2008-12-06 01:34:39.901 341 17479.19 48.60 53891.34 88888.00 2008-12-06 01:34:40.401 341 17479.18 48.57 53891.25 88888.00 2008-12-06 01:34:40.901 341 17479.15 48.50 53891.28 88888.00 2008-12-06 01:34:41.401 341 17479.15 48.43 53891.32 88888.00 2008-12-06 01:34:41.901 341 17479.24 48.46 53891.33 88888.00 2008-12-06 01:34:42.401 341 17479.37 48.44 53891.29 88888.00 2008-12-06 01:34:42.901 341 17479.39 48.50 53891.32 88888.00 2008-12-06 01:34:43.401 341 17479.37 48.51 53891.46 88888.00 2008-12-06 01:34:43.901 341 17479.39 48.49 53891.44 88888.00 2008-12-06 01:34:44.401 341 17479.37 48.54 53891.33 88888.00 2008-12-06 01:34:44.901 341 17479.44 48.57 53891.25 88888.00 2008-12-06 01:34:45.401 341 17479.43 48.53 53891.37 88888.00 2008-12-06 01:34:45.901 341 17479.39 48.50 53891.41 88888.00 2008-12-06 01:34:46.401 341 17479.38 48.53 53891.32 88888.00 2008-12-06 01:34:46.901 341 17479.47 48.58 53891.34 88888.00 2008-12-06 01:34:47.401 341 17479.43 48.59 53891.23 88888.00 2008-12-06 01:34:47.901 341 17479.48 48.58 53891.21 88888.00 2008-12-06 01:34:48.401 341 17479.47 48.56 53891.29 88888.00 2008-12-06 01:34:48.901 341 17479.36 48.59 53891.28 88888.00 2008-12-06 01:34:49.401 341 17479.31 48.52 53891.29 88888.00 2008-12-06 01:34:49.901 341 17479.37 48.52 53891.35 88888.00 2008-12-06 01:34:50.401 341 17479.39 48.51 53891.24 88888.00 2008-12-06 01:34:50.901 341 17479.39 48.49 53891.24 88888.00 2008-12-06 01:34:51.401 341 17479.38 48.49 53891.32 88888.00 2008-12-06 01:34:51.901 341 17479.37 48.52 53891.30 88888.00 2008-12-06 01:34:52.401 341 17479.38 48.47 53891.24 88888.00 2008-12-06 01:34:52.901 341 17479.40 48.52 53891.28 88888.00 2008-12-06 01:34:53.401 341 17479.45 48.53 53891.32 88888.00 2008-12-06 01:34:53.901 341 17479.35 48.57 53891.34 88888.00 2008-12-06 01:34:54.401 341 17479.36 48.59 53891.37 88888.00 2008-12-06 01:34:54.901 341 17479.31 48.59 53891.28 88888.00 2008-12-06 01:34:55.401 341 17479.35 48.64 53891.23 88888.00 2008-12-06 01:34:55.901 341 17479.34 48.60 53891.19 88888.00 2008-12-06 01:34:56.401 341 17479.34 48.53 53891.16 88888.00 2008-12-06 01:34:56.901 341 17479.25 48.54 53891.19 88888.00 2008-12-06 01:34:57.401 341 17479.21 48.61 53891.26 88888.00 2008-12-06 01:34:57.901 341 17479.27 48.61 53891.19 88888.00 2008-12-06 01:34:58.401 341 17479.29 48.57 53891.22 88888.00 2008-12-06 01:34:58.901 341 17479.33 48.57 53891.26 88888.00 2008-12-06 01:34:59.401 341 17479.38 48.64 53891.27 88888.00 2008-12-06 01:34:59.901 341 17479.37 48.67 53891.28 88888.00 2008-12-06 01:35:00.401 341 17479.27 48.67 53891.17 88888.00 2008-12-06 01:35:00.901 341 17479.26 48.60 53891.21 88888.00 2008-12-06 01:35:01.401 341 17479.25 48.50 53891.28 88888.00 2008-12-06 01:35:01.901 341 17479.25 48.49 53891.27 88888.00 2008-12-06 01:35:02.401 341 17479.28 48.40 53891.24 88888.00 2008-12-06 01:35:02.901 341 17479.34 48.40 53891.32 88888.00 2008-12-06 01:35:03.401 341 17479.33 48.41 53891.34 88888.00 2008-12-06 01:35:03.901 341 17479.27 48.46 53891.39 88888.00 2008-12-06 01:35:04.401 341 17479.35 48.46 53891.35 88888.00 2008-12-06 01:35:04.901 341 17479.36 48.46 53891.32 88888.00 2008-12-06 01:35:05.401 341 17479.26 48.48 53891.38 88888.00 2008-12-06 01:35:05.901 341 17479.24 48.43 53891.41 88888.00 2008-12-06 01:35:06.401 341 17479.25 48.46 53891.41 88888.00 2008-12-06 01:35:06.901 341 17479.24 48.47 53891.47 88888.00 2008-12-06 01:35:07.401 341 17479.21 48.52 53891.41 88888.00 2008-12-06 01:35:07.901 341 17479.29 48.53 53891.33 88888.00 2008-12-06 01:35:08.401 341 17479.30 48.54 53891.40 88888.00 2008-12-06 01:35:08.901 341 17479.25 48.47 53891.37 88888.00 2008-12-06 01:35:09.401 341 17479.30 48.46 53891.32 88888.00 2008-12-06 01:35:09.901 341 17479.31 48.49 53891.32 88888.00 2008-12-06 01:35:10.401 341 17479.27 48.58 53891.29 88888.00 2008-12-06 01:35:10.901 341 17479.21 48.58 53891.29 88888.00 2008-12-06 01:35:11.401 341 17479.24 48.57 53891.29 88888.00 2008-12-06 01:35:11.901 341 17479.26 48.59 53891.26 88888.00 2008-12-06 01:35:12.401 341 17479.27 48.57 53891.23 88888.00 2008-12-06 01:35:12.901 341 17479.21 48.61 53891.19 88888.00 2008-12-06 01:35:13.401 341 17479.18 48.64 53891.15 88888.00 2008-12-06 01:35:13.901 341 17479.25 48.63 53891.17 88888.00 2008-12-06 01:35:14.401 341 17479.19 48.64 53891.13 88888.00 2008-12-06 01:35:14.901 341 17479.18 48.61 53891.10 88888.00 2008-12-06 01:35:15.401 341 17479.18 48.68 53891.19 88888.00 2008-12-06 01:35:15.901 341 17479.11 48.67 53891.22 88888.00 2008-12-06 01:35:16.401 341 17479.21 48.59 53891.27 88888.00 2008-12-06 01:35:16.901 341 17479.14 48.69 53891.24 88888.00 2008-12-06 01:35:17.401 341 17479.17 48.67 53891.28 88888.00 2008-12-06 01:35:17.901 341 17479.16 48.70 53891.27 88888.00 2008-12-06 01:35:18.401 341 17479.11 48.72 53891.30 88888.00 2008-12-06 01:35:18.901 341 17479.13 48.66 53891.19 88888.00 2008-12-06 01:35:19.401 341 17479.19 48.64 53891.16 88888.00 2008-12-06 01:35:19.901 341 17479.27 48.64 53891.13 88888.00 2008-12-06 01:35:20.401 341 17479.27 48.67 53891.19 88888.00 2008-12-06 01:35:20.901 341 17479.26 48.61 53891.14 88888.00 2008-12-06 01:35:21.401 341 17479.24 48.63 53891.14 88888.00 2008-12-06 01:35:21.901 341 17479.14 48.70 53891.11 88888.00 2008-12-06 01:35:22.401 341 17479.14 48.74 53891.15 88888.00 2008-12-06 01:35:22.901 341 17479.16 48.69 53891.17 88888.00 2008-12-06 01:35:23.401 341 17479.14 48.72 53891.13 88888.00 2008-12-06 01:35:23.901 341 17479.18 48.74 53891.13 88888.00 2008-12-06 01:35:24.401 341 17479.21 48.77 53891.19 88888.00 2008-12-06 01:35:24.901 341 17479.29 48.82 53891.18 88888.00 2008-12-06 01:35:25.401 341 17479.31 48.80 53891.07 88888.00 2008-12-06 01:35:25.901 341 17479.29 48.77 53891.08 88888.00 2008-12-06 01:35:26.401 341 17479.40 48.82 53891.13 88888.00 2008-12-06 01:35:26.901 341 17479.38 48.85 53891.22 88888.00 2008-12-06 01:35:27.401 341 17479.30 48.82 53891.25 88888.00 2008-12-06 01:35:27.901 341 17479.25 48.85 53891.18 88888.00 2008-12-06 01:35:28.401 341 17479.30 48.82 53891.23 88888.00 2008-12-06 01:35:28.901 341 17479.28 48.78 53891.12 88888.00 2008-12-06 01:35:29.401 341 17479.25 48.80 53891.18 88888.00 2008-12-06 01:35:29.901 341 17479.26 48.83 53891.23 88888.00 2008-12-06 01:35:30.401 341 17479.21 48.76 53891.21 88888.00 2008-12-06 01:35:30.901 341 17479.17 48.76 53891.17 88888.00 2008-12-06 01:35:31.401 341 17479.25 48.78 53891.13 88888.00 2008-12-06 01:35:31.901 341 17479.35 48.80 53891.06 88888.00 2008-12-06 01:35:32.401 341 17479.37 48.83 53891.02 88888.00 2008-12-06 01:35:32.901 341 17479.33 48.93 53890.97 88888.00 2008-12-06 01:35:33.401 341 17479.36 48.93 53891.01 88888.00 2008-12-06 01:35:33.901 341 17479.36 48.95 53891.03 88888.00 2008-12-06 01:35:34.401 341 17479.30 48.93 53891.04 88888.00 2008-12-06 01:35:34.901 341 17479.36 48.93 53891.01 88888.00 2008-12-06 01:35:35.401 341 17479.43 48.97 53891.02 88888.00 2008-12-06 01:35:35.901 341 17479.45 48.92 53891.10 88888.00 2008-12-06 01:35:36.401 341 17479.55 48.98 53891.10 88888.00 2008-12-06 01:35:36.901 341 17479.60 49.03 53891.05 88888.00 2008-12-06 01:35:37.401 341 17479.59 49.06 53891.16 88888.00 2008-12-06 01:35:37.901 341 17479.53 49.13 53891.14 88888.00 2008-12-06 01:35:38.401 341 17479.44 49.16 53891.25 88888.00 2008-12-06 01:35:38.901 341 17479.38 49.15 53891.27 88888.00 2008-12-06 01:35:39.401 341 17479.37 49.09 53891.26 88888.00 2008-12-06 01:35:39.901 341 17479.39 49.10 53891.26 88888.00 2008-12-06 01:35:40.401 341 17479.41 49.07 53891.19 88888.00 2008-12-06 01:35:40.901 341 17479.45 49.01 53891.19 88888.00 2008-12-06 01:35:41.401 341 17479.31 49.03 53891.21 88888.00 2008-12-06 01:35:41.901 341 17479.19 48.99 53891.18 88888.00 2008-12-06 01:35:42.401 341 17479.25 49.02 53891.21 88888.00 2008-12-06 01:35:42.901 341 17479.33 49.03 53891.26 88888.00 2008-12-06 01:35:43.401 341 17479.36 49.03 53891.25 88888.00 2008-12-06 01:35:43.901 341 17479.36 49.05 53891.25 88888.00 2008-12-06 01:35:44.401 341 17479.39 49.09 53891.21 88888.00 2008-12-06 01:35:44.901 341 17479.40 49.08 53891.15 88888.00 2008-12-06 01:35:45.401 341 17479.35 49.11 53891.12 88888.00 2008-12-06 01:35:45.901 341 17479.40 49.15 53891.11 88888.00 2008-12-06 01:35:46.401 341 17479.43 49.12 53891.10 88888.00 2008-12-06 01:35:46.901 341 17479.39 49.13 53891.15 88888.00 2008-12-06 01:35:47.401 341 17479.40 49.13 53891.15 88888.00 2008-12-06 01:35:47.901 341 17479.44 49.09 53891.13 88888.00 2008-12-06 01:35:48.401 341 17479.40 49.10 53891.13 88888.00 2008-12-06 01:35:48.901 341 17479.37 49.13 53891.14 88888.00 2008-12-06 01:35:49.401 341 17479.37 49.13 53891.13 88888.00 2008-12-06 01:35:49.901 341 17479.41 49.16 53891.13 88888.00 2008-12-06 01:35:50.401 341 17479.37 49.25 53891.18 88888.00 2008-12-06 01:35:50.901 341 17479.40 49.21 53891.14 88888.00 2008-12-06 01:35:51.401 341 17479.43 49.18 53891.07 88888.00 2008-12-06 01:35:51.901 341 17479.47 49.18 53891.12 88888.00 2008-12-06 01:35:52.401 341 17479.45 49.17 53891.08 88888.00 2008-12-06 01:35:52.901 341 17479.43 49.15 53891.12 88888.00 2008-12-06 01:35:53.401 341 17479.40 49.21 53891.14 88888.00 2008-12-06 01:35:53.901 341 17479.41 49.18 53891.15 88888.00 2008-12-06 01:35:54.401 341 17479.48 49.19 53891.16 88888.00 2008-12-06 01:35:54.901 341 17479.41 49.19 53891.11 88888.00 2008-12-06 01:35:55.401 341 17479.46 49.13 53891.14 88888.00 2008-12-06 01:35:55.901 341 17479.47 49.15 53891.21 88888.00 2008-12-06 01:35:56.401 341 17479.50 49.17 53891.04 88888.00 2008-12-06 01:35:56.901 341 17479.54 49.20 53891.03 88888.00 2008-12-06 01:35:57.401 341 17479.51 49.26 53891.12 88888.00 2008-12-06 01:35:57.901 341 17479.53 49.22 53891.18 88888.00 2008-12-06 01:35:58.401 341 17479.67 49.20 53891.14 88888.00 2008-12-06 01:35:58.901 341 17479.72 49.22 53891.16 88888.00 2008-12-06 01:35:59.401 341 17479.69 49.20 53891.23 88888.00 2008-12-06 01:35:59.901 341 17479.57 49.24 53891.13 88888.00 2008-12-06 01:36:00.401 341 17479.69 49.24 53891.07 88888.00 2008-12-06 01:36:00.901 341 17479.78 49.20 53891.06 88888.00 2008-12-06 01:36:01.401 341 17479.72 49.22 53891.10 88888.00 2008-12-06 01:36:01.901 341 17479.70 49.28 53891.11 88888.00 2008-12-06 01:36:02.401 341 17479.75 49.38 53891.04 88888.00 2008-12-06 01:36:02.901 341 17479.76 49.34 53891.11 88888.00 2008-12-06 01:36:03.401 341 17479.89 49.31 53891.15 88888.00 2008-12-06 01:36:03.901 341 17479.88 49.34 53890.96 88888.00 2008-12-06 01:36:04.401 341 17479.87 49.31 53891.03 88888.00 2008-12-06 01:36:04.901 341 17479.87 49.24 53891.10 88888.00 2008-12-06 01:36:05.401 341 17479.87 49.25 53891.11 88888.00 2008-12-06 01:36:05.901 341 17479.91 49.28 53891.08 88888.00 2008-12-06 01:36:06.401 341 17479.90 49.38 53890.99 88888.00 2008-12-06 01:36:06.901 341 17480.00 49.45 53891.00 88888.00 2008-12-06 01:36:07.398 341 17480.09 49.41 53891.00 88888.00 2008-12-06 01:36:07.908 341 17480.10 49.38 53890.95 88888.00 2008-12-06 01:36:08.408 341 17480.02 49.34 53890.96 88888.00 2008-12-06 01:36:08.908 341 17479.98 49.37 53891.04 88888.00 2008-12-06 01:36:09.408 341 17480.02 49.37 53891.01 88888.00 2008-12-06 01:36:09.908 341 17480.07 49.41 53891.03 88888.00 2008-12-06 01:36:10.408 341 17480.08 49.45 53891.18 88888.00 2008-12-06 01:36:10.908 341 17480.07 49.34 53891.17 88888.00 2008-12-06 01:36:11.408 341 17480.08 49.35 53891.16 88888.00 2008-12-06 01:36:11.908 341 17480.13 49.41 53891.07 88888.00 2008-12-06 01:36:12.408 341 17480.09 49.34 53891.04 88888.00 2008-12-06 01:36:12.908 341 17480.16 49.40 53891.10 88888.00 2008-12-06 01:36:13.408 341 17480.23 49.39 53891.04 88888.00 2008-12-06 01:36:13.908 341 17480.21 49.31 53891.02 88888.00 2008-12-06 01:36:14.408 341 17480.19 49.28 53891.06 88888.00 2008-12-06 01:36:14.908 341 17480.20 49.34 53891.11 88888.00 2008-12-06 01:36:15.408 341 17480.20 49.34 53891.05 88888.00 2008-12-06 01:36:15.908 341 17480.29 49.38 53891.01 88888.00 2008-12-06 01:36:16.408 341 17480.35 49.42 53890.94 88888.00 2008-12-06 01:36:16.908 341 17480.42 49.46 53890.88 88888.00 2008-12-06 01:36:17.408 341 17480.50 49.49 53890.92 88888.00 2008-12-06 01:36:17.908 341 17480.49 49.47 53890.94 88888.00 2008-12-06 01:36:18.408 341 17480.37 49.47 53890.97 88888.00 2008-12-06 01:36:18.908 341 17480.33 49.56 53890.95 88888.00 2008-12-06 01:36:19.408 341 17480.43 49.42 53890.94 88888.00 2008-12-06 01:36:19.908 341 17480.41 49.39 53890.94 88888.00 2008-12-06 01:36:20.408 341 17480.35 49.42 53890.94 88888.00 2008-12-06 01:36:20.908 341 17480.35 49.48 53890.94 88888.00 2008-12-06 01:36:21.408 341 17480.38 49.46 53890.96 88888.00 2008-12-06 01:36:21.908 341 17480.39 49.47 53891.10 88888.00 2008-12-06 01:36:22.408 341 17480.49 49.47 53891.12 88888.00 2008-12-06 01:36:22.908 341 17480.52 49.48 53891.04 88888.00 2008-12-06 01:36:23.408 341 17480.57 49.51 53891.00 88888.00 2008-12-06 01:36:23.908 341 17480.58 49.50 53890.97 88888.00 2008-12-06 01:36:24.408 341 17480.66 49.44 53891.02 88888.00 2008-12-06 01:36:24.908 341 17480.62 49.41 53890.97 88888.00 2008-12-06 01:36:25.408 341 17480.60 49.40 53890.97 88888.00 2008-12-06 01:36:25.908 341 17480.76 49.39 53891.04 88888.00 2008-12-06 01:36:26.408 341 17480.78 49.47 53891.10 88888.00 2008-12-06 01:36:26.908 341 17480.74 49.49 53891.04 88888.00 2008-12-06 01:36:27.408 341 17480.80 49.54 53890.96 88888.00 2008-12-06 01:36:27.908 341 17480.84 49.55 53890.90 88888.00 2008-12-06 01:36:28.408 341 17480.82 49.52 53890.90 88888.00 2008-12-06 01:36:28.908 341 17480.78 49.49 53890.87 88888.00 2008-12-06 01:36:29.408 341 17480.81 49.47 53890.93 88888.00 2008-12-06 01:36:29.908 341 17480.72 49.47 53890.93 88888.00 2008-12-06 01:36:30.408 341 17480.71 49.47 53890.97 88888.00 2008-12-06 01:36:30.908 341 17480.77 49.41 53891.04 88888.00 2008-12-06 01:36:31.408 341 17480.83 49.39 53890.95 88888.00 2008-12-06 01:36:31.908 341 17480.93 49.40 53890.91 88888.00 2008-12-06 01:36:32.408 341 17480.96 49.38 53890.96 88888.00 2008-12-06 01:36:32.908 341 17480.86 49.35 53891.04 88888.00 2008-12-06 01:36:33.408 341 17480.82 49.35 53891.04 88888.00 2008-12-06 01:36:33.908 341 17480.82 49.31 53891.06 88888.00 2008-12-06 01:36:34.408 341 17480.84 49.28 53891.04 88888.00 2008-12-06 01:36:34.908 341 17480.92 49.29 53891.00 88888.00 2008-12-06 01:36:35.408 341 17480.92 49.35 53890.90 88888.00 2008-12-06 01:36:35.908 341 17480.94 49.34 53890.88 88888.00 2008-12-06 01:36:36.408 341 17480.99 49.30 53890.85 88888.00 2008-12-06 01:36:36.908 341 17480.98 49.29 53890.92 88888.00 2008-12-06 01:36:37.408 341 17480.98 49.21 53890.97 88888.00 2008-12-06 01:36:37.908 341 17480.98 49.21 53890.92 88888.00 2008-12-06 01:36:38.408 341 17481.00 49.28 53890.89 88888.00 2008-12-06 01:36:38.908 341 17481.01 49.32 53890.93 88888.00 2008-12-06 01:36:39.408 341 17481.00 49.24 53890.92 88888.00 2008-12-06 01:36:39.908 341 17481.04 49.22 53890.96 88888.00 2008-12-06 01:36:40.408 341 17480.98 49.25 53890.87 88888.00 2008-12-06 01:36:40.908 341 17481.03 49.27 53890.90 88888.00 2008-12-06 01:36:41.408 341 17481.08 49.27 53891.01 88888.00 2008-12-06 01:36:41.908 341 17481.09 49.26 53891.01 88888.00 2008-12-06 01:36:42.408 341 17481.14 49.24 53890.93 88888.00 2008-12-06 01:36:42.908 341 17481.12 49.21 53890.93 88888.00 2008-12-06 01:36:43.408 341 17481.11 49.15 53890.89 88888.00 2008-12-06 01:36:43.908 341 17481.15 49.19 53890.89 88888.00 2008-12-06 01:36:44.408 341 17481.20 49.24 53890.96 88888.00 2008-12-06 01:36:44.908 341 17481.25 49.22 53891.02 88888.00 2008-12-06 01:36:45.408 341 17481.24 49.19 53891.02 88888.00 2008-12-06 01:36:45.908 341 17481.27 49.22 53890.96 88888.00 2008-12-06 01:36:46.408 341 17481.22 49.25 53890.94 88888.00 2008-12-06 01:36:46.908 341 17481.31 49.22 53890.88 88888.00 2008-12-06 01:36:47.408 341 17481.33 49.21 53890.84 88888.00 2008-12-06 01:36:47.908 341 17481.37 49.21 53890.91 88888.00 2008-12-06 01:36:48.408 341 17481.50 49.22 53890.89 88888.00 2008-12-06 01:36:48.908 341 17481.51 49.16 53890.91 88888.00 2008-12-06 01:36:49.408 341 17481.44 49.18 53890.96 88888.00 2008-12-06 01:36:49.908 341 17481.42 49.22 53890.99 88888.00 2008-12-06 01:36:50.408 341 17481.48 49.19 53890.96 88888.00 2008-12-06 01:36:50.908 341 17481.52 49.15 53890.90 88888.00 2008-12-06 01:36:51.408 341 17481.45 49.12 53890.97 88888.00 2008-12-06 01:36:51.908 341 17481.41 49.11 53891.03 88888.00 2008-12-06 01:36:52.408 341 17481.40 49.13 53891.00 88888.00 2008-12-06 01:36:52.908 341 17481.41 49.15 53891.00 88888.00 2008-12-06 01:36:53.408 341 17481.37 49.15 53891.00 88888.00 2008-12-06 01:36:53.908 341 17481.27 49.13 53891.00 88888.00 2008-12-06 01:36:54.408 341 17481.34 49.10 53891.02 88888.00 2008-12-06 01:36:54.908 341 17481.42 49.02 53890.96 88888.00 2008-12-06 01:36:55.408 341 17481.39 49.00 53890.95 88888.00 2008-12-06 01:36:55.908 341 17481.34 49.03 53890.93 88888.00 2008-12-06 01:36:56.408 341 17481.39 49.02 53890.93 88888.00 2008-12-06 01:36:56.908 341 17481.42 49.00 53890.88 88888.00 2008-12-06 01:36:57.408 341 17481.41 48.93 53890.87 88888.00 2008-12-06 01:36:57.908 341 17481.38 48.92 53890.92 88888.00 2008-12-06 01:36:58.408 341 17481.35 48.96 53890.93 88888.00 2008-12-06 01:36:58.908 341 17481.34 48.91 53890.95 88888.00 2008-12-06 01:36:59.408 341 17481.39 48.96 53890.93 88888.00 2008-12-06 01:36:59.908 341 17481.47 48.85 53890.93 88888.00 2008-12-06 01:37:00.408 341 17481.54 48.81 53890.99 88888.00 2008-12-06 01:37:00.908 341 17481.55 48.78 53890.99 88888.00 2008-12-06 01:37:01.408 341 17481.49 48.80 53891.00 88888.00 2008-12-06 01:37:01.908 341 17481.51 48.82 53890.99 88888.00 2008-12-06 01:37:02.408 341 17481.52 48.79 53890.96 88888.00 2008-12-06 01:37:02.908 341 17481.61 48.81 53891.03 88888.00 2008-12-06 01:37:03.408 341 17481.55 48.77 53891.08 88888.00 2008-12-06 01:37:03.908 341 17481.55 48.82 53891.01 88888.00 2008-12-06 01:37:04.408 341 17481.49 48.79 53890.94 88888.00 2008-12-06 01:37:04.908 341 17481.41 48.78 53890.96 88888.00 2008-12-06 01:37:05.408 341 17481.49 48.76 53891.01 88888.00 2008-12-06 01:37:05.908 341 17481.42 48.77 53891.08 88888.00 2008-12-06 01:37:06.408 341 17481.31 48.76 53891.11 88888.00 2008-12-06 01:37:06.908 341 17481.32 48.74 53891.05 88888.00 2008-12-06 01:37:07.408 341 17481.31 48.64 53891.05 88888.00 2008-12-06 01:37:07.908 341 17481.32 48.63 53891.13 88888.00 2008-12-06 01:37:08.408 341 17481.33 48.61 53891.10 88888.00 2008-12-06 01:37:08.908 341 17481.39 48.51 53891.04 88888.00 2008-12-06 01:37:09.408 341 17481.39 48.52 53891.11 88888.00 2008-12-06 01:37:09.908 341 17481.41 48.54 53891.13 88888.00 2008-12-06 01:37:10.408 341 17481.53 48.62 53891.13 88888.00 2008-12-06 01:37:10.908 341 17481.60 48.61 53891.13 88888.00 2008-12-06 01:37:11.408 341 17481.49 48.58 53891.11 88888.00 2008-12-06 01:37:11.908 341 17481.49 48.53 53891.04 88888.00 2008-12-06 01:37:12.408 341 17481.45 48.43 53891.04 88888.00 2008-12-06 01:37:12.908 341 17481.50 48.47 53891.04 88888.00 2008-12-06 01:37:13.408 341 17481.49 48.49 53891.01 88888.00 2008-12-06 01:37:13.908 341 17481.51 48.46 53891.12 88888.00 2008-12-06 01:37:14.408 341 17481.56 48.43 53891.08 88888.00 2008-12-06 01:37:14.908 341 17481.50 48.46 53890.95 88888.00 2008-12-06 01:37:15.408 341 17481.51 48.43 53890.97 88888.00 2008-12-06 01:37:15.908 341 17481.49 48.35 53890.95 88888.00 2008-12-06 01:37:16.408 341 17481.48 48.40 53890.96 88888.00 2008-12-06 01:37:16.908 341 17481.39 48.40 53891.02 88888.00 2008-12-06 01:37:17.408 341 17481.47 48.40 53891.04 88888.00 2008-12-06 01:37:17.908 341 17481.49 48.32 53890.99 88888.00 2008-12-06 01:37:18.408 341 17481.49 48.31 53891.11 88888.00 2008-12-06 01:37:18.908 341 17481.45 48.24 53891.19 88888.00 2008-12-06 01:37:19.408 341 17481.50 48.25 53891.19 88888.00 2008-12-06 01:37:19.908 341 17481.54 48.28 53891.12 88888.00 2008-12-06 01:37:20.408 341 17481.59 48.30 53891.08 88888.00 2008-12-06 01:37:20.908 341 17481.59 48.30 53891.06 88888.00 2008-12-06 01:37:21.408 341 17481.61 48.30 53890.99 88888.00 2008-12-06 01:37:21.908 341 17481.55 48.30 53890.97 88888.00 2008-12-06 01:37:22.408 341 17481.52 48.30 53891.05 88888.00 2008-12-06 01:37:22.908 341 17481.54 48.27 53891.10 88888.00 2008-12-06 01:37:23.408 341 17481.54 48.23 53891.12 88888.00 2008-12-06 01:37:23.908 341 17481.41 48.17 53891.11 88888.00 2008-12-06 01:37:24.408 341 17481.38 48.11 53891.12 88888.00 2008-12-06 01:37:24.908 341 17481.31 48.12 53891.08 88888.00 2008-12-06 01:37:25.408 341 17481.33 48.08 53891.07 88888.00 2008-12-06 01:37:25.908 341 17481.34 48.04 53891.04 88888.00 2008-12-06 01:37:26.408 341 17481.38 48.03 53891.06 88888.00 2008-12-06 01:37:26.908 341 17481.41 47.99 53891.05 88888.00 2008-12-06 01:37:27.408 341 17481.30 47.95 53891.03 88888.00 2008-12-06 01:37:27.908 341 17481.32 47.94 53891.08 88888.00 2008-12-06 01:37:28.408 341 17481.28 47.98 53891.01 88888.00 2008-12-06 01:37:28.908 341 17481.21 48.05 53891.03 88888.00 2008-12-06 01:37:29.408 341 17481.21 48.01 53891.05 88888.00 2008-12-06 01:37:29.908 341 17481.28 47.94 53891.05 88888.00 2008-12-06 01:37:30.408 341 17481.24 47.91 53891.13 88888.00 2008-12-06 01:37:30.908 341 17481.15 47.92 53891.05 88888.00 2008-12-06 01:37:31.408 341 17481.22 47.89 53891.04 88888.00 2008-12-06 01:37:31.908 341 17481.13 47.88 53891.05 88888.00 2008-12-06 01:37:32.408 341 17481.09 47.86 53891.08 88888.00 2008-12-06 01:37:32.908 341 17481.08 47.91 53891.14 88888.00 2008-12-06 01:37:33.408 341 17481.04 47.92 53891.15 88888.00 2008-12-06 01:37:33.908 341 17480.97 47.94 53891.10 88888.00 2008-12-06 01:37:34.408 341 17480.94 47.98 53890.97 88888.00 2008-12-06 01:37:34.908 341 17480.96 48.04 53890.97 88888.00 2008-12-06 01:37:35.408 341 17480.97 48.01 53891.02 88888.00 2008-12-06 01:37:35.908 341 17481.05 47.95 53891.02 88888.00 2008-12-06 01:37:36.408 341 17481.00 47.95 53891.02 88888.00 2008-12-06 01:37:36.908 341 17480.97 47.92 53891.02 88888.00 2008-12-06 01:37:37.408 341 17480.92 47.91 53890.99 88888.00 2008-12-06 01:37:37.908 341 17480.92 47.90 53890.94 88888.00 2008-12-06 01:37:38.408 341 17480.88 47.90 53891.01 88888.00 2008-12-06 01:37:38.908 341 17480.82 47.89 53891.04 88888.00 2008-12-06 01:37:39.408 341 17480.83 47.86 53891.03 88888.00 2008-12-06 01:37:39.908 341 17480.84 47.79 53891.14 88888.00 2008-12-06 01:37:40.408 341 17480.86 47.76 53891.12 88888.00 2008-12-06 01:37:40.908 341 17480.81 47.75 53891.02 88888.00 2008-12-06 01:37:41.408 341 17480.71 47.74 53891.10 88888.00 2008-12-06 01:37:41.908 341 17480.70 47.73 53891.12 88888.00 2008-12-06 01:37:42.408 341 17480.66 47.70 53891.19 88888.00 2008-12-06 01:37:42.908 341 17480.68 47.69 53891.22 88888.00 2008-12-06 01:37:43.408 341 17480.69 47.76 53891.17 88888.00 2008-12-06 01:37:43.908 341 17480.60 47.76 53891.19 88888.00 2008-12-06 01:37:44.408 341 17480.62 47.82 53891.12 88888.00 2008-12-06 01:37:44.908 341 17480.61 47.79 53891.11 88888.00 2008-12-06 01:37:45.408 341 17480.60 47.76 53891.08 88888.00 2008-12-06 01:37:45.908 341 17480.58 47.80 53891.12 88888.00 2008-12-06 01:37:46.408 341 17480.53 47.82 53890.99 88888.00 2008-12-06 01:37:46.908 341 17480.52 47.81 53890.93 88888.00 2008-12-06 01:37:47.408 341 17480.49 47.75 53890.96 88888.00 2008-12-06 01:37:47.908 341 17480.55 47.71 53890.93 88888.00 2008-12-06 01:37:48.408 341 17480.52 47.72 53890.99 88888.00 2008-12-06 01:37:48.908 341 17480.53 47.75 53891.03 88888.00 2008-12-06 01:37:49.408 341 17480.47 47.76 53891.02 88888.00 2008-12-06 01:37:49.908 341 17480.42 47.72 53890.94 88888.00 2008-12-06 01:37:50.408 341 17480.50 47.70 53891.02 88888.00 2008-12-06 01:37:50.908 341 17480.49 47.73 53891.02 88888.00 2008-12-06 01:37:51.408 341 17480.38 47.72 53890.95 88888.00 2008-12-06 01:37:51.908 341 17480.37 47.72 53890.88 88888.00 2008-12-06 01:37:52.408 341 17480.35 47.72 53890.90 88888.00 2008-12-06 01:37:52.908 341 17480.35 47.75 53890.96 88888.00 2008-12-06 01:37:53.408 341 17480.32 47.66 53891.02 88888.00 2008-12-06 01:37:53.908 341 17480.21 47.65 53891.04 88888.00 2008-12-06 01:37:54.408 341 17480.16 47.70 53891.05 88888.00 2008-12-06 01:37:54.908 341 17480.16 47.73 53890.96 88888.00 2008-12-06 01:37:55.408 341 17480.10 47.75 53890.99 88888.00 2008-12-06 01:37:55.908 341 17480.12 47.73 53891.04 88888.00 2008-12-06 01:37:56.408 341 17480.12 47.71 53891.02 88888.00 2008-12-06 01:37:56.908 341 17480.17 47.76 53891.05 88888.00 2008-12-06 01:37:57.408 341 17480.11 47.78 53890.97 88888.00 2008-12-06 01:37:57.908 341 17480.11 47.72 53891.05 88888.00 2008-12-06 01:37:58.408 341 17480.16 47.80 53891.08 88888.00 2008-12-06 01:37:58.908 341 17480.16 47.80 53891.06 88888.00 2008-12-06 01:37:59.408 341 17480.06 47.75 53891.10 88888.00 2008-12-06 01:37:59.908 341 17480.10 47.80 53891.16 88888.00 2008-12-06 01:38:00.408 341 17480.11 47.80 53891.03 88888.00 2008-12-06 01:38:00.908 341 17480.15 47.82 53891.03 88888.00 2008-12-06 01:38:01.408 341 17480.18 47.79 53890.97 88888.00 2008-12-06 01:38:01.908 341 17480.11 47.75 53890.89 88888.00 2008-12-06 01:38:02.408 341 17480.13 47.81 53890.83 88888.00 2008-12-06 01:38:02.908 341 17480.10 47.89 53890.84 88888.00 2008-12-06 01:38:03.408 341 17480.02 47.94 53890.92 88888.00 2008-12-06 01:38:03.908 341 17480.07 47.96 53890.95 88888.00 2008-12-06 01:38:04.408 341 17480.00 47.92 53890.93 88888.00 2008-12-06 01:38:04.908 341 17479.87 47.91 53891.01 88888.00 2008-12-06 01:38:05.408 341 17479.79 47.86 53891.03 88888.00 2008-12-06 01:38:05.908 341 17479.79 47.89 53890.92 88888.00 2008-12-06 01:38:06.408 341 17479.79 47.89 53890.97 88888.00 2008-12-06 01:38:06.908 341 17479.80 47.92 53891.05 88888.00 2008-12-06 01:38:07.408 341 17479.72 47.91 53891.03 88888.00 2008-12-06 01:38:07.908 341 17479.68 47.91 53891.03 88888.00 2008-12-06 01:38:08.408 341 17479.75 47.98 53890.97 88888.00 2008-12-06 01:38:08.908 341 17479.72 47.92 53890.94 88888.00 2008-12-06 01:38:09.408 341 17479.67 48.00 53890.93 88888.00 2008-12-06 01:38:09.908 341 17479.65 48.05 53890.90 88888.00 2008-12-06 01:38:10.408 341 17479.51 48.00 53890.92 88888.00 2008-12-06 01:38:10.908 341 17479.45 48.00 53890.87 88888.00 2008-12-06 01:38:11.408 341 17479.46 48.12 53890.87 88888.00 2008-12-06 01:38:11.908 341 17479.58 48.15 53890.89 88888.00 2008-12-06 01:38:12.408 341 17479.59 48.15 53890.94 88888.00 2008-12-06 01:38:12.908 341 17479.55 48.19 53891.00 88888.00 2008-12-06 01:38:13.408 341 17479.50 48.23 53890.97 88888.00 2008-12-06 01:38:13.908 341 17479.56 48.23 53891.00 88888.00 2008-12-06 01:38:14.408 341 17479.48 48.31 53890.97 88888.00 2008-12-06 01:38:14.908 341 17479.45 48.34 53890.99 88888.00 2008-12-06 01:38:15.408 341 17479.45 48.37 53891.00 88888.00 2008-12-06 01:38:15.908 341 17479.48 48.34 53890.96 88888.00 2008-12-06 01:38:16.408 341 17479.44 48.31 53890.96 88888.00 2008-12-06 01:38:16.908 341 17479.39 48.27 53890.93 88888.00 2008-12-06 01:38:17.408 341 17479.35 48.25 53890.93 88888.00 2008-12-06 01:38:17.908 341 17479.33 48.31 53891.00 88888.00 2008-12-06 01:38:18.408 341 17479.40 48.34 53891.01 88888.00 2008-12-06 01:38:18.908 341 17479.38 48.31 53890.95 88888.00 2008-12-06 01:38:19.408 341 17479.33 48.34 53890.94 88888.00 2008-12-06 01:38:19.908 341 17479.29 48.33 53890.89 88888.00 2008-12-06 01:38:20.408 341 17479.28 48.38 53890.92 88888.00 2008-12-06 01:38:20.908 341 17479.26 48.38 53890.94 88888.00 2008-12-06 01:38:21.408 341 17479.33 48.39 53890.93 88888.00 2008-12-06 01:38:21.908 341 17479.43 48.41 53890.97 88888.00 2008-12-06 01:38:22.408 341 17479.38 48.47 53891.11 88888.00 2008-12-06 01:38:22.908 341 17479.33 48.44 53891.11 88888.00 2008-12-06 01:38:23.408 341 17479.35 48.49 53891.01 88888.00 2008-12-06 01:38:23.908 341 17479.39 48.47 53890.94 88888.00 2008-12-06 01:38:24.408 341 17479.37 48.53 53890.92 88888.00 2008-12-06 01:38:24.908 341 17479.36 48.58 53890.89 88888.00 2008-12-06 01:38:25.408 341 17479.35 48.63 53890.91 88888.00 2008-12-06 01:38:25.908 341 17479.26 48.69 53890.95 88888.00 2008-12-06 01:38:26.408 341 17479.28 48.73 53890.99 88888.00 2008-12-06 01:38:26.908 341 17479.36 48.77 53890.93 88888.00 2008-12-06 01:38:27.408 341 17479.29 48.80 53890.96 88888.00 2008-12-06 01:38:27.908 341 17479.31 48.77 53890.93 88888.00 2008-12-06 01:38:28.408 341 17479.28 48.80 53890.91 88888.00 2008-12-06 01:38:28.908 341 17479.27 48.85 53890.95 88888.00 2008-12-06 01:38:29.408 341 17479.29 48.90 53890.94 88888.00 2008-12-06 01:38:29.908 341 17479.34 48.92 53890.91 88888.00 2008-12-06 01:38:30.408 341 17479.27 48.97 53890.93 88888.00 2008-12-06 01:38:30.908 341 17479.27 48.95 53890.96 88888.00 2008-12-06 01:38:31.408 341 17479.20 49.00 53890.87 88888.00 2008-12-06 01:38:31.908 341 17479.20 49.00 53890.83 88888.00 2008-12-06 01:38:32.408 341 17479.18 48.99 53890.85 88888.00 2008-12-06 01:38:32.908 341 17479.15 49.02 53890.84 88888.00 2008-12-06 01:38:33.408 341 17479.20 49.02 53890.80 88888.00 2008-12-06 01:38:33.908 341 17479.30 49.05 53890.77 88888.00 2008-12-06 01:38:34.408 341 17479.28 49.06 53890.90 88888.00 2008-12-06 01:38:34.908 341 17479.20 49.02 53890.94 88888.00 2008-12-06 01:38:35.408 341 17479.21 49.06 53890.92 88888.00 2008-12-06 01:38:35.908 341 17479.25 49.15 53890.87 88888.00 2008-12-06 01:38:36.408 341 17479.28 49.25 53890.89 88888.00 2008-12-06 01:38:36.908 341 17479.35 49.24 53890.89 88888.00 2008-12-06 01:38:37.408 341 17479.35 49.20 53890.83 88888.00 2008-12-06 01:38:37.908 341 17479.31 49.27 53890.78 88888.00 2008-12-06 01:38:38.408 341 17479.36 49.29 53890.83 88888.00 2008-12-06 01:38:38.908 341 17479.27 49.35 53890.85 88888.00 2008-12-06 01:38:39.408 341 17479.30 49.31 53890.82 88888.00 2008-12-06 01:38:39.908 341 17479.30 49.30 53890.80 88888.00 2008-12-06 01:38:40.408 341 17479.28 49.36 53890.84 88888.00 2008-12-06 01:38:40.908 341 17479.35 49.44 53890.73 88888.00 2008-12-06 01:38:41.408 341 17479.33 49.45 53890.65 88888.00 2008-12-06 01:38:41.908 341 17479.30 49.42 53890.74 88888.00 2008-12-06 01:38:42.408 341 17479.29 49.47 53890.79 88888.00 2008-12-06 01:38:42.908 341 17479.36 49.45 53890.84 88888.00 2008-12-06 01:38:43.408 341 17479.41 49.52 53890.90 88888.00 2008-12-06 01:38:43.908 341 17479.45 49.55 53890.89 88888.00 2008-12-06 01:38:44.408 341 17479.46 49.49 53890.83 88888.00 2008-12-06 01:38:44.908 341 17479.47 49.51 53890.70 88888.00 2008-12-06 01:38:45.408 341 17479.50 49.49 53890.71 88888.00 2008-12-06 01:38:45.908 341 17479.46 49.47 53890.70 88888.00 2008-12-06 01:38:46.408 341 17479.47 49.49 53890.63 88888.00 2008-12-06 01:38:46.908 341 17479.50 49.51 53890.69 88888.00 2008-12-06 01:38:47.408 341 17479.48 49.51 53890.67 88888.00 2008-12-06 01:38:47.908 341 17479.49 49.45 53890.66 88888.00 2008-12-06 01:38:48.408 341 17479.59 49.49 53890.55 88888.00 2008-12-06 01:38:48.908 341 17479.58 49.56 53890.50 88888.00 2008-12-06 01:38:49.408 341 17479.55 49.57 53890.56 88888.00 2008-12-06 01:38:49.908 341 17479.54 49.56 53890.58 88888.00 2008-12-06 01:38:50.408 341 17479.49 49.58 53890.61 88888.00 2008-12-06 01:38:50.908 341 17479.47 49.58 53890.58 88888.00 2008-12-06 01:38:51.408 341 17479.43 49.67 53890.56 88888.00 2008-12-06 01:38:51.908 341 17479.44 49.71 53890.59 88888.00 2008-12-06 01:38:52.408 341 17479.40 49.70 53890.55 88888.00 2008-12-06 01:38:52.908 341 17479.45 49.58 53890.50 88888.00 2008-12-06 01:38:53.408 341 17479.51 49.67 53890.54 88888.00 2008-12-06 01:38:53.908 341 17479.47 49.69 53890.51 88888.00 2008-12-06 01:38:54.408 341 17479.50 49.67 53890.57 88888.00 2008-12-06 01:38:54.908 341 17479.61 49.75 53890.56 88888.00 2008-12-06 01:38:55.408 341 17479.57 49.75 53890.46 88888.00 2008-12-06 01:38:55.908 341 17479.58 49.71 53890.39 88888.00 2008-12-06 01:38:56.408 341 17479.57 49.70 53890.46 88888.00 2008-12-06 01:38:56.908 341 17479.54 49.74 53890.42 88888.00 2008-12-06 01:38:57.408 341 17479.58 49.74 53890.43 88888.00 2008-12-06 01:38:57.908 341 17479.56 49.76 53890.34 88888.00 2008-12-06 01:38:58.408 341 17479.58 49.79 53890.29 88888.00 2008-12-06 01:38:58.908 341 17479.61 49.78 53890.42 88888.00 2008-12-06 01:38:59.408 341 17479.58 49.75 53890.52 88888.00 2008-12-06 01:38:59.908 341 17479.55 49.79 53890.56 88888.00 2008-12-06 01:39:00.408 341 17479.61 49.84 53890.51 88888.00 2008-12-06 01:39:00.908 341 17479.60 49.88 53890.43 88888.00 2008-12-06 01:39:01.408 341 17479.57 49.86 53890.46 88888.00 2008-12-06 01:39:01.908 341 17479.60 49.84 53890.45 88888.00 2008-12-06 01:39:02.408 341 17479.68 49.86 53890.50 88888.00 2008-12-06 01:39:02.908 341 17479.55 49.89 53890.48 88888.00 2008-12-06 01:39:03.408 341 17479.57 49.88 53890.43 88888.00 2008-12-06 01:39:03.908 341 17479.69 49.89 53890.38 88888.00 2008-12-06 01:39:04.408 341 17479.66 49.88 53890.34 88888.00 2008-12-06 01:39:04.908 341 17479.57 49.91 53890.40 88888.00 2008-12-06 01:39:05.408 341 17479.54 49.96 53890.48 88888.00 2008-12-06 01:39:05.908 341 17479.56 49.87 53890.45 88888.00 2008-12-06 01:39:06.405 341 17479.54 49.87 53890.44 88888.00 2008-12-06 01:39:06.905 341 17479.54 49.87 53890.34 88888.00 2008-12-06 01:39:07.405 341 17479.53 49.83 53890.35 88888.00 2008-12-06 01:39:07.905 341 17479.57 49.89 53890.40 88888.00 2008-12-06 01:39:08.405 341 17479.51 49.90 53890.45 88888.00 2008-12-06 01:39:08.905 341 17479.55 49.88 53890.42 88888.00 2008-12-06 01:39:09.405 341 17479.61 49.84 53890.37 88888.00 2008-12-06 01:39:09.905 341 17479.68 49.81 53890.35 88888.00 2008-12-06 01:39:10.405 341 17479.65 49.80 53890.49 88888.00 2008-12-06 01:39:10.905 341 17479.61 49.78 53890.51 88888.00 2008-12-06 01:39:11.405 341 17479.69 49.83 53890.47 88888.00 2008-12-06 01:39:11.905 341 17479.75 49.89 53890.36 88888.00 2008-12-06 01:39:12.405 341 17479.74 49.93 53890.40 88888.00 2008-12-06 01:39:12.905 341 17479.65 49.90 53890.48 88888.00 2008-12-06 01:39:13.405 341 17479.60 49.88 53890.49 88888.00 2008-12-06 01:39:13.905 341 17479.62 49.90 53890.47 88888.00 2008-12-06 01:39:14.405 341 17479.67 49.94 53890.42 88888.00 2008-12-06 01:39:14.905 341 17479.62 49.89 53890.44 88888.00 2008-12-06 01:39:15.405 341 17479.65 49.90 53890.38 88888.00 2008-12-06 01:39:15.905 341 17479.66 49.94 53890.42 88888.00 2008-12-06 01:39:16.405 341 17479.55 49.96 53890.49 88888.00 2008-12-06 01:39:16.905 341 17479.48 49.96 53890.55 88888.00 2008-12-06 01:39:17.405 341 17479.51 49.97 53890.47 88888.00 2008-12-06 01:39:17.905 341 17479.58 49.98 53890.42 88888.00 2008-12-06 01:39:18.405 341 17479.57 49.94 53890.52 88888.00 2008-12-06 01:39:18.905 341 17479.59 49.91 53890.50 88888.00 2008-12-06 01:39:19.405 341 17479.55 49.87 53890.44 88888.00 2008-12-06 01:39:19.905 341 17479.50 49.87 53890.44 88888.00 2008-12-06 01:39:20.405 341 17479.51 49.94 53890.42 88888.00 2008-12-06 01:39:20.905 341 17479.54 49.96 53890.35 88888.00 2008-12-06 01:39:21.405 341 17479.48 49.91 53890.43 88888.00 2008-12-06 01:39:21.905 341 17479.51 49.95 53890.49 88888.00 2008-12-06 01:39:22.405 341 17479.58 50.02 53890.40 88888.00 2008-12-06 01:39:22.905 341 17479.65 50.00 53890.39 88888.00 2008-12-06 01:39:23.405 341 17479.60 50.02 53890.34 88888.00 2008-12-06 01:39:23.905 341 17479.54 50.00 53890.31 88888.00 2008-12-06 01:39:24.405 341 17479.54 49.95 53890.32 88888.00 2008-12-06 01:39:24.905 341 17479.54 49.87 53890.34 88888.00 2008-12-06 01:39:25.405 341 17479.51 49.88 53890.28 88888.00 2008-12-06 01:39:25.905 341 17479.43 49.91 53890.26 88888.00 2008-12-06 01:39:26.405 341 17479.49 49.97 53890.38 88888.00 2008-12-06 01:39:26.905 341 17479.53 49.98 53890.45 88888.00 2008-12-06 01:39:27.405 341 17479.62 49.98 53890.35 88888.00 2008-12-06 01:39:27.905 341 17479.58 49.94 53890.36 88888.00 2008-12-06 01:39:28.405 341 17479.48 49.88 53890.31 88888.00 2008-12-06 01:39:28.905 341 17479.53 49.88 53890.26 88888.00 2008-12-06 01:39:29.405 341 17479.58 49.88 53890.34 88888.00 2008-12-06 01:39:29.905 341 17479.62 49.83 53890.48 88888.00 2008-12-06 01:39:30.405 341 17479.56 49.85 53890.44 88888.00 2008-12-06 01:39:30.905 341 17479.56 49.88 53890.40 88888.00 2008-12-06 01:39:31.405 341 17479.61 49.88 53890.43 88888.00 2008-12-06 01:39:31.905 341 17479.56 49.96 53890.44 88888.00 2008-12-06 01:39:32.405 341 17479.47 49.90 53890.36 88888.00 2008-12-06 01:39:32.905 341 17479.53 49.81 53890.23 88888.00 2008-12-06 01:39:33.405 341 17479.51 49.81 53890.27 88888.00 2008-12-06 01:39:33.905 341 17479.54 49.83 53890.31 88888.00 2008-12-06 01:39:34.405 341 17479.49 49.86 53890.39 88888.00 2008-12-06 01:39:34.905 341 17479.43 49.86 53890.48 88888.00 2008-12-06 01:39:35.405 341 17479.47 49.80 53890.56 88888.00 2008-12-06 01:39:35.905 341 17479.54 49.86 53890.55 88888.00 2008-12-06 01:39:36.405 341 17479.57 49.89 53890.51 88888.00 2008-12-06 01:39:36.905 341 17479.46 49.91 53890.49 88888.00 2008-12-06 01:39:37.405 341 17479.40 49.88 53890.58 88888.00 2008-12-06 01:39:37.905 341 17479.45 49.87 53890.52 88888.00 2008-12-06 01:39:38.405 341 17479.43 49.87 53890.54 88888.00 2008-12-06 01:39:38.905 341 17479.33 49.89 53890.55 88888.00 2008-12-06 01:39:39.405 341 17479.33 49.84 53890.50 88888.00 2008-12-06 01:39:39.905 341 17479.33 49.81 53890.49 88888.00 2008-12-06 01:39:40.405 341 17479.43 49.83 53890.54 88888.00 2008-12-06 01:39:40.905 341 17479.43 49.79 53890.57 88888.00 2008-12-06 01:39:41.405 341 17479.40 49.83 53890.58 88888.00 2008-12-06 01:39:41.905 341 17479.43 49.79 53890.59 88888.00 2008-12-06 01:39:42.405 341 17479.46 49.81 53890.62 88888.00 2008-12-06 01:39:42.905 341 17479.45 49.80 53890.54 88888.00 2008-12-06 01:39:43.405 341 17479.44 49.79 53890.47 88888.00 2008-12-06 01:39:43.905 341 17479.45 49.81 53890.38 88888.00 2008-12-06 01:39:44.405 341 17479.45 49.79 53890.43 88888.00 2008-12-06 01:39:44.905 341 17479.47 49.77 53890.45 88888.00 2008-12-06 01:39:45.405 341 17479.40 49.77 53890.42 88888.00 2008-12-06 01:39:45.905 341 17479.37 49.80 53890.37 88888.00 2008-12-06 01:39:46.405 341 17479.34 49.79 53890.40 88888.00 2008-12-06 01:39:46.905 341 17479.34 49.80 53890.38 88888.00 2008-12-06 01:39:47.405 341 17479.38 49.71 53890.36 88888.00 2008-12-06 01:39:47.905 341 17479.41 49.65 53890.33 88888.00 2008-12-06 01:39:48.405 341 17479.39 49.74 53890.40 88888.00 2008-12-06 01:39:48.905 341 17479.40 49.76 53890.42 88888.00 2008-12-06 01:39:49.405 341 17479.39 49.70 53890.40 88888.00 2008-12-06 01:39:49.905 341 17479.25 49.67 53890.36 88888.00 2008-12-06 01:39:50.405 341 17479.29 49.70 53890.33 88888.00 2008-12-06 01:39:50.905 341 17479.26 49.64 53890.42 88888.00 2008-12-06 01:39:51.405 341 17479.20 49.64 53890.43 88888.00 2008-12-06 01:39:51.905 341 17479.28 49.66 53890.35 88888.00 2008-12-06 01:39:52.405 341 17479.33 49.66 53890.31 88888.00 2008-12-06 01:39:52.905 341 17479.34 49.61 53890.34 88888.00 2008-12-06 01:39:53.405 341 17479.35 49.58 53890.32 88888.00 2008-12-06 01:39:53.905 341 17479.29 49.56 53890.37 88888.00 2008-12-06 01:39:54.405 341 17479.21 49.50 53890.37 88888.00 2008-12-06 01:39:54.905 341 17479.18 49.52 53890.42 88888.00 2008-12-06 01:39:55.405 341 17479.19 49.55 53890.42 88888.00 2008-12-06 01:39:55.905 341 17479.16 49.51 53890.49 88888.00 2008-12-06 01:39:56.405 341 17479.14 49.52 53890.47 88888.00 2008-12-06 01:39:56.905 341 17479.06 49.51 53890.40 88888.00 2008-12-06 01:39:57.405 341 17479.00 49.49 53890.33 88888.00 2008-12-06 01:39:57.905 341 17478.98 49.46 53890.37 88888.00 2008-12-06 01:39:58.405 341 17478.97 49.47 53890.43 88888.00 2008-12-06 01:39:58.905 341 17478.98 49.50 53890.49 88888.00 2008-12-06 01:39:59.405 341 17478.95 49.46 53890.44 88888.00 2008-12-06 01:39:59.905 341 17478.97 49.46 53890.43 88888.00 2008-12-06 01:40:00.405 341 17478.86 49.51 53890.43 88888.00 2008-12-06 01:40:00.905 341 17478.89 49.56 53890.47 88888.00 2008-12-06 01:40:01.405 341 17478.88 49.57 53890.43 88888.00 2008-12-06 01:40:01.905 341 17478.82 49.56 53890.36 88888.00 2008-12-06 01:40:02.405 341 17478.86 49.54 53890.31 88888.00 2008-12-06 01:40:02.905 341 17478.88 49.57 53890.28 88888.00 2008-12-06 01:40:03.405 341 17478.88 49.60 53890.37 88888.00 2008-12-06 01:40:03.905 341 17478.88 49.56 53890.33 88888.00 2008-12-06 01:40:04.405 341 17478.79 49.58 53890.39 88888.00 2008-12-06 01:40:04.905 341 17478.75 49.60 53890.43 88888.00 2008-12-06 01:40:05.405 341 17478.77 49.55 53890.43 88888.00 2008-12-06 01:40:05.905 341 17478.74 49.59 53890.39 88888.00 2008-12-06 01:40:06.405 341 17478.70 49.55 53890.35 88888.00 2008-12-06 01:40:06.905 341 17478.70 49.56 53890.27 88888.00 2008-12-06 01:40:07.405 341 17478.66 49.52 53890.32 88888.00 2008-12-06 01:40:07.905 341 17478.62 49.54 53890.36 88888.00 2008-12-06 01:40:08.405 341 17478.63 49.56 53890.43 88888.00 2008-12-06 01:40:08.905 341 17478.58 49.59 53890.42 88888.00 2008-12-06 01:40:09.405 341 17478.59 49.55 53890.44 88888.00 2008-12-06 01:40:09.905 341 17478.54 49.52 53890.38 88888.00 2008-12-06 01:40:10.405 341 17478.41 49.52 53890.29 88888.00 2008-12-06 01:40:10.905 341 17478.44 49.54 53890.24 88888.00 2008-12-06 01:40:11.405 341 17478.45 49.56 53890.18 88888.00 2008-12-06 01:40:11.905 341 17478.43 49.66 53890.17 88888.00 2008-12-06 01:40:12.405 341 17478.54 49.63 53890.20 88888.00 2008-12-06 01:40:12.905 341 17478.55 49.58 53890.24 88888.00 2008-12-06 01:40:13.405 341 17478.46 49.57 53890.24 88888.00 2008-12-06 01:40:13.905 341 17478.44 49.57 53890.26 88888.00 2008-12-06 01:40:14.405 341 17478.44 49.55 53890.18 88888.00 2008-12-06 01:40:14.905 341 17478.42 49.55 53890.17 88888.00 2008-12-06 01:40:15.405 341 17478.44 49.49 53890.21 88888.00 2008-12-06 01:40:15.905 341 17478.41 49.48 53890.24 88888.00 2008-12-06 01:40:16.405 341 17478.32 49.47 53890.34 88888.00 2008-12-06 01:40:16.905 341 17478.29 49.47 53890.33 88888.00 2008-12-06 01:40:17.405 341 17478.28 49.49 53890.32 88888.00 2008-12-06 01:40:17.905 341 17478.29 49.58 53890.31 88888.00 2008-12-06 01:40:18.405 341 17478.39 49.55 53890.31 88888.00 2008-12-06 01:40:18.905 341 17478.42 49.51 53890.35 88888.00 2008-12-06 01:40:19.405 341 17478.34 49.51 53890.31 88888.00 2008-12-06 01:40:19.905 341 17478.38 49.44 53890.26 88888.00 2008-12-06 01:40:20.405 341 17478.35 49.45 53890.23 88888.00 2008-12-06 01:40:20.905 341 17478.36 49.45 53890.20 88888.00 2008-12-06 01:40:21.405 341 17478.29 49.37 53890.21 88888.00 2008-12-06 01:40:21.905 341 17478.27 49.44 53890.29 88888.00 2008-12-06 01:40:22.405 341 17478.25 49.44 53890.15 88888.00 2008-12-06 01:40:22.905 341 17478.16 49.47 53890.18 88888.00 2008-12-06 01:40:23.405 341 17478.24 49.44 53890.11 88888.00 2008-12-06 01:40:23.905 341 17478.29 49.41 53890.12 88888.00 2008-12-06 01:40:24.405 341 17478.24 49.47 53890.14 88888.00 2008-12-06 01:40:24.905 341 17478.14 49.48 53890.14 88888.00 2008-12-06 01:40:25.405 341 17478.09 49.46 53890.09 88888.00 2008-12-06 01:40:25.905 341 17478.15 49.49 53890.06 88888.00 2008-12-06 01:40:26.405 341 17478.22 49.50 53889.99 88888.00 2008-12-06 01:40:26.905 341 17478.17 49.47 53889.99 88888.00 2008-12-06 01:40:27.405 341 17478.16 49.45 53890.04 88888.00 2008-12-06 01:40:27.905 341 17478.16 49.47 53890.12 88888.00 2008-12-06 01:40:28.405 341 17478.22 49.52 53890.05 88888.00 2008-12-06 01:40:28.905 341 17478.24 49.44 53889.98 88888.00 2008-12-06 01:40:29.405 341 17478.21 49.38 53890.03 88888.00 2008-12-06 01:40:29.905 341 17478.12 49.36 53890.07 88888.00 2008-12-06 01:40:30.405 341 17478.08 49.38 53890.22 88888.00 2008-12-06 01:40:30.905 341 17478.02 49.37 53890.15 88888.00 2008-12-06 01:40:31.405 341 17477.94 49.38 53890.16 88888.00 2008-12-06 01:40:31.905 341 17477.81 49.36 53890.07 88888.00 2008-12-06 01:40:32.405 341 17477.91 49.37 53890.01 88888.00 2008-12-06 01:40:32.905 341 17477.88 49.41 53889.98 88888.00 2008-12-06 01:40:33.405 341 17477.85 49.46 53890.03 88888.00 2008-12-06 01:40:33.905 341 17477.86 49.42 53890.15 88888.00 2008-12-06 01:40:34.405 341 17477.80 49.35 53890.03 88888.00 2008-12-06 01:40:34.905 341 17477.71 49.34 53890.00 88888.00 2008-12-06 01:40:35.405 341 17477.76 49.37 53889.92 88888.00 2008-12-06 01:40:35.905 341 17477.74 49.44 53889.91 88888.00 2008-12-06 01:40:36.405 341 17477.76 49.45 53889.96 88888.00 2008-12-06 01:40:36.905 341 17477.71 49.36 53889.98 88888.00 2008-12-06 01:40:37.405 341 17477.80 49.27 53889.91 88888.00 2008-12-06 01:40:37.905 341 17477.75 49.27 53889.90 88888.00 2008-12-06 01:40:38.405 341 17477.80 49.27 53889.93 88888.00 2008-12-06 01:40:38.905 341 17477.82 49.28 53889.90 88888.00 2008-12-06 01:40:39.405 341 17477.74 49.29 53889.86 88888.00 2008-12-06 01:40:39.905 341 17477.70 49.29 53889.94 88888.00 2008-12-06 01:40:40.405 341 17477.70 49.26 53889.91 88888.00 2008-12-06 01:40:40.905 341 17477.64 49.38 53889.92 88888.00 2008-12-06 01:40:41.405 341 17477.66 49.35 53889.94 88888.00 2008-12-06 01:40:41.905 341 17477.74 49.32 53889.98 88888.00 2008-12-06 01:40:42.405 341 17477.75 49.38 53889.98 88888.00 2008-12-06 01:40:42.905 341 17477.72 49.36 53889.92 88888.00 2008-12-06 01:40:43.405 341 17477.74 49.26 53889.91 88888.00 2008-12-06 01:40:43.905 341 17477.80 49.28 53889.98 88888.00 2008-12-06 01:40:44.405 341 17477.73 49.25 53889.94 88888.00 2008-12-06 01:40:44.905 341 17477.74 49.19 53889.94 88888.00 2008-12-06 01:40:45.405 341 17477.74 49.11 53889.94 88888.00 2008-12-06 01:40:45.905 341 17477.67 49.15 53890.01 88888.00 2008-12-06 01:40:46.405 341 17477.66 49.24 53889.99 88888.00 2008-12-06 01:40:46.905 341 17477.64 49.24 53889.88 88888.00 2008-12-06 01:40:47.405 341 17477.62 49.18 53889.94 88888.00 2008-12-06 01:40:47.905 341 17477.55 49.13 53889.98 88888.00 2008-12-06 01:40:48.405 341 17477.52 49.11 53889.95 88888.00 2008-12-06 01:40:48.905 341 17477.61 49.11 53890.03 88888.00 2008-12-06 01:40:49.405 341 17477.57 49.17 53890.05 88888.00 2008-12-06 01:40:49.905 341 17477.50 49.13 53889.91 88888.00 2008-12-06 01:40:50.405 341 17477.50 49.11 53889.90 88888.00 2008-12-06 01:40:50.905 341 17477.46 49.13 53890.04 88888.00 2008-12-06 01:40:51.405 341 17477.44 49.13 53890.04 88888.00 2008-12-06 01:40:51.905 341 17477.53 49.10 53889.95 88888.00 2008-12-06 01:40:52.405 341 17477.62 49.12 53889.80 88888.00 2008-12-06 01:40:52.905 341 17477.54 49.07 53889.70 88888.00 2008-12-06 01:40:53.405 341 17477.46 49.02 53889.78 88888.00 2008-12-06 01:40:53.905 341 17477.43 49.02 53889.86 88888.00 2008-12-06 01:40:54.405 341 17477.50 49.01 53889.84 88888.00 2008-12-06 01:40:54.905 341 17477.46 49.07 53889.87 88888.00 2008-12-06 01:40:55.405 341 17477.45 49.02 53889.92 88888.00 2008-12-06 01:40:55.905 341 17477.50 49.01 53889.88 88888.00 2008-12-06 01:40:56.405 341 17477.45 48.96 53889.87 88888.00 2008-12-06 01:40:56.905 341 17477.42 48.96 53889.81 88888.00 2008-12-06 01:40:57.405 341 17477.41 48.98 53889.86 88888.00 2008-12-06 01:40:57.905 341 17477.26 49.05 53889.86 88888.00 2008-12-06 01:40:58.405 341 17477.22 49.00 53889.80 88888.00 2008-12-06 01:40:58.905 341 17477.27 48.93 53889.82 88888.00 2008-12-06 01:40:59.405 341 17477.34 48.88 53889.82 88888.00 2008-12-06 01:40:59.905 341 17477.37 48.85 53889.88 88888.00 2008-12-06 01:41:00.405 341 17477.41 48.83 53889.93 88888.00 2008-12-06 01:41:00.905 341 17477.32 48.76 53889.90 88888.00 2008-12-06 01:41:01.405 341 17477.20 48.81 53889.87 88888.00 2008-12-06 01:41:01.905 341 17477.25 48.79 53889.91 88888.00 2008-12-06 01:41:02.405 341 17477.25 48.78 53889.94 88888.00 2008-12-06 01:41:02.905 341 17477.20 48.78 53889.84 88888.00 2008-12-06 01:41:03.405 341 17477.13 48.85 53889.78 88888.00 2008-12-06 01:41:03.905 341 17477.01 48.85 53889.90 88888.00 2008-12-06 01:41:04.405 341 17476.95 48.83 53889.99 88888.00 2008-12-06 01:41:04.905 341 17476.98 48.82 53890.00 88888.00 2008-12-06 01:41:05.405 341 17476.98 48.78 53889.88 88888.00 2008-12-06 01:41:05.905 341 17476.91 48.72 53889.83 88888.00 2008-12-06 01:41:06.405 341 17476.94 48.77 53889.88 88888.00 2008-12-06 01:41:06.905 341 17476.99 48.76 53889.92 88888.00 2008-12-06 01:41:07.405 341 17476.91 48.69 53889.88 88888.00 2008-12-06 01:41:07.905 341 17476.82 48.64 53889.86 88888.00 2008-12-06 01:41:08.405 341 17476.81 48.64 53889.89 88888.00 2008-12-06 01:41:08.905 341 17476.86 48.60 53889.90 88888.00 2008-12-06 01:41:09.405 341 17476.85 48.56 53889.79 88888.00 2008-12-06 01:41:09.905 341 17476.81 48.54 53889.79 88888.00 2008-12-06 01:41:10.405 341 17476.79 48.56 53889.89 88888.00 2008-12-06 01:41:10.905 341 17476.78 48.59 53889.91 88888.00 2008-12-06 01:41:11.405 341 17476.70 48.51 53889.84 88888.00 2008-12-06 01:41:11.905 341 17476.61 48.47 53889.75 88888.00 2008-12-06 01:41:12.405 341 17476.52 48.49 53889.76 88888.00 2008-12-06 01:41:12.905 341 17476.56 48.48 53889.79 88888.00 2008-12-06 01:41:13.405 341 17476.61 48.49 53889.80 88888.00 2008-12-06 01:41:13.905 341 17476.52 48.48 53889.75 88888.00 2008-12-06 01:41:14.405 341 17476.50 48.48 53889.76 88888.00 2008-12-06 01:41:14.905 341 17476.37 48.42 53889.82 88888.00 2008-12-06 01:41:15.405 341 17476.25 48.39 53889.75 88888.00 2008-12-06 01:41:15.905 341 17476.27 48.47 53889.80 88888.00 2008-12-06 01:41:16.405 341 17476.24 48.51 53889.79 88888.00 2008-12-06 01:41:16.905 341 17476.15 48.47 53889.79 88888.00 2008-12-06 01:41:17.405 341 17476.13 48.44 53889.76 88888.00 2008-12-06 01:41:17.905 341 17476.12 48.42 53889.65 88888.00 2008-12-06 01:41:18.405 341 17476.18 48.51 53889.68 88888.00 2008-12-06 01:41:18.905 341 17476.21 48.52 53889.77 88888.00 2008-12-06 01:41:19.405 341 17476.22 48.53 53889.73 88888.00 2008-12-06 01:41:19.905 341 17476.15 48.48 53889.70 88888.00 2008-12-06 01:41:20.405 341 17476.13 48.42 53889.68 88888.00 2008-12-06 01:41:20.905 341 17476.11 48.43 53889.61 88888.00 2008-12-06 01:41:21.405 341 17476.12 48.42 53889.65 88888.00 2008-12-06 01:41:21.905 341 17476.08 48.35 53889.76 88888.00 2008-12-06 01:41:22.405 341 17476.04 48.39 53889.75 88888.00 2008-12-06 01:41:22.905 341 17476.00 48.38 53889.77 88888.00 2008-12-06 01:41:23.405 341 17475.99 48.31 53889.75 88888.00 2008-12-06 01:41:23.905 341 17475.92 48.28 53889.80 88888.00 2008-12-06 01:41:24.405 341 17475.83 48.32 53889.75 88888.00 2008-12-06 01:41:24.905 341 17475.76 48.38 53889.77 88888.00 2008-12-06 01:41:25.405 341 17475.77 48.39 53889.77 88888.00 2008-12-06 01:41:25.905 341 17475.72 48.41 53889.72 88888.00 2008-12-06 01:41:26.405 341 17475.69 48.38 53889.72 88888.00 2008-12-06 01:41:26.905 341 17475.66 48.43 53889.82 88888.00 2008-12-06 01:41:27.405 341 17475.58 48.49 53889.75 88888.00 2008-12-06 01:41:27.905 341 17475.67 48.42 53889.71 88888.00 2008-12-06 01:41:28.405 341 17475.61 48.44 53889.76 88888.00 2008-12-06 01:41:28.905 341 17475.70 48.46 53889.87 88888.00 2008-12-06 01:41:29.405 341 17475.69 48.37 53889.89 88888.00 2008-12-06 01:41:29.905 341 17475.71 48.39 53889.77 88888.00 2008-12-06 01:41:30.405 341 17475.68 48.39 53889.66 88888.00 2008-12-06 01:41:30.905 341 17475.64 48.37 53889.67 88888.00 2008-12-06 01:41:31.405 341 17475.61 48.33 53889.73 88888.00 2008-12-06 01:41:31.905 341 17475.63 48.33 53889.70 88888.00 2008-12-06 01:41:32.405 341 17475.59 48.33 53889.72 88888.00 2008-12-06 01:41:32.905 341 17475.66 48.33 53889.73 88888.00 2008-12-06 01:41:33.405 341 17475.63 48.33 53889.75 88888.00 2008-12-06 01:41:33.905 341 17475.59 48.28 53889.77 88888.00 2008-12-06 01:41:34.405 341 17475.57 48.24 53889.72 88888.00 2008-12-06 01:41:34.905 341 17475.46 48.28 53889.73 88888.00 2008-12-06 01:41:35.405 341 17475.37 48.31 53889.78 88888.00 2008-12-06 01:41:35.905 341 17475.33 48.32 53889.71 88888.00 2008-12-06 01:41:36.405 341 17475.36 48.33 53889.66 88888.00 2008-12-06 01:41:36.905 341 17475.37 48.37 53889.56 88888.00 2008-12-06 01:41:37.405 341 17475.27 48.30 53889.67 88888.00 2008-12-06 01:41:37.905 341 17475.25 48.37 53889.70 88888.00 2008-12-06 01:41:38.405 341 17475.28 48.34 53889.70 88888.00 2008-12-06 01:41:38.905 341 17475.25 48.34 53889.61 88888.00 2008-12-06 01:41:39.405 341 17475.25 48.32 53889.54 88888.00 2008-12-06 01:41:39.905 341 17475.28 48.31 53889.58 88888.00 2008-12-06 01:41:40.405 341 17475.25 48.35 53889.67 88888.00 2008-12-06 01:41:40.905 341 17475.25 48.22 53889.76 88888.00 2008-12-06 01:41:41.405 341 17475.06 48.24 53889.69 88888.00 2008-12-06 01:41:41.905 341 17475.02 48.27 53889.68 88888.00 2008-12-06 01:41:42.405 341 17475.07 48.22 53889.70 88888.00 2008-12-06 01:41:42.905 341 17475.09 48.21 53889.59 88888.00 2008-12-06 01:41:43.405 341 17475.13 48.28 53889.58 88888.00 2008-12-06 01:41:43.905 341 17475.17 48.22 53889.56 88888.00 2008-12-06 01:41:44.405 341 17475.00 48.27 53889.61 88888.00 2008-12-06 01:41:44.905 341 17475.05 48.31 53889.65 88888.00 2008-12-06 01:41:45.405 341 17475.06 48.35 53889.53 88888.00 2008-12-06 01:41:45.905 341 17474.96 48.32 53889.53 88888.00 2008-12-06 01:41:46.405 341 17474.98 48.33 53889.57 88888.00 2008-12-06 01:41:46.905 341 17475.04 48.30 53889.55 88888.00 2008-12-06 01:41:47.405 341 17474.94 48.28 53889.54 88888.00 2008-12-06 01:41:47.905 341 17474.88 48.22 53889.55 88888.00 2008-12-06 01:41:48.405 341 17474.86 48.22 53889.48 88888.00 2008-12-06 01:41:48.905 341 17474.87 48.23 53889.45 88888.00 2008-12-06 01:41:49.405 341 17474.75 48.20 53889.49 88888.00 2008-12-06 01:41:49.905 341 17474.77 48.17 53889.54 88888.00 2008-12-06 01:41:50.405 341 17474.72 48.17 53889.54 88888.00 2008-12-06 01:41:50.905 341 17474.77 48.21 53889.60 88888.00 2008-12-06 01:41:51.405 341 17474.74 48.20 53889.57 88888.00 2008-12-06 01:41:51.905 341 17474.61 48.24 53889.50 88888.00 2008-12-06 01:41:52.405 341 17474.56 48.23 53889.53 88888.00 2008-12-06 01:41:52.905 341 17474.65 48.29 53889.48 88888.00 2008-12-06 01:41:53.405 341 17474.68 48.32 53889.40 88888.00 2008-12-06 01:41:53.905 341 17474.62 48.33 53889.34 88888.00 2008-12-06 01:41:54.405 341 17474.71 48.29 53889.35 88888.00 2008-12-06 01:41:54.905 341 17474.81 48.27 53889.44 88888.00 2008-12-06 01:41:55.405 341 17474.87 48.23 53889.42 88888.00 2008-12-06 01:41:55.905 341 17474.69 48.21 53889.28 88888.00 2008-12-06 01:41:56.405 341 17474.58 48.23 53889.39 88888.00 2008-12-06 01:41:56.905 341 17474.60 48.24 53889.38 88888.00 2008-12-06 01:41:57.405 341 17474.58 48.27 53889.30 88888.00 2008-12-06 01:41:57.905 341 17474.65 48.22 53889.33 88888.00 2008-12-06 01:41:58.405 341 17474.56 48.23 53889.26 88888.00 2008-12-06 01:41:58.905 341 17474.56 48.20 53889.37 88888.00 2008-12-06 01:41:59.405 341 17474.49 48.30 53889.47 88888.00 2008-12-06 01:41:59.905 341 17474.49 48.38 53889.37 88888.00 2008-12-06 01:42:00.405 341 17474.43 48.40 53889.42 88888.00 2008-12-06 01:42:00.905 341 17474.43 48.34 53889.36 88888.00 2008-12-06 01:42:01.405 341 17474.43 48.37 53889.19 88888.00 2008-12-06 01:42:01.905 341 17474.43 48.41 53889.20 88888.00 2008-12-06 01:42:02.405 341 17474.39 48.47 53889.23 88888.00 2008-12-06 01:42:02.905 341 17474.36 48.48 53889.20 88888.00 2008-12-06 01:42:03.405 341 17474.34 48.52 53889.24 88888.00 2008-12-06 01:42:03.905 341 17474.37 48.56 53889.35 88888.00 2008-12-06 01:42:04.405 341 17474.47 48.57 53889.32 88888.00 2008-12-06 01:42:04.905 341 17474.40 48.58 53889.25 88888.00 2008-12-06 01:42:05.402 341 17474.27 48.53 53889.21 88888.00 2008-12-06 01:42:05.902 341 17474.20 48.54 53889.24 88888.00 2008-12-06 01:42:06.402 341 17474.30 48.64 53889.22 88888.00 2008-12-06 01:42:06.902 341 17474.27 48.71 53889.26 88888.00 2008-12-06 01:42:07.402 341 17474.24 48.66 53889.26 88888.00 2008-12-06 01:42:07.902 341 17474.21 48.68 53889.26 88888.00 2008-12-06 01:42:08.402 341 17474.18 48.68 53889.20 88888.00 2008-12-06 01:42:08.902 341 17474.17 48.69 53889.17 88888.00 2008-12-06 01:42:09.402 341 17474.19 48.79 53889.15 88888.00 2008-12-06 01:42:09.902 341 17474.11 48.82 53889.16 88888.00 2008-12-06 01:42:10.402 341 17474.06 48.83 53889.14 88888.00 2008-12-06 01:42:10.902 341 17474.21 48.83 53889.13 88888.00 2008-12-06 01:42:11.402 341 17474.29 48.81 53889.09 88888.00 2008-12-06 01:42:11.902 341 17474.26 48.76 53889.05 88888.00 2008-12-06 01:42:12.402 341 17474.24 48.81 53889.08 88888.00 2008-12-06 01:42:12.902 341 17474.26 48.86 53889.12 88888.00 2008-12-06 01:42:13.402 341 17474.28 48.90 53889.10 88888.00 2008-12-06 01:42:13.902 341 17474.20 48.87 53889.01 88888.00 2008-12-06 01:42:14.402 341 17474.24 48.90 53888.99 88888.00 2008-12-06 01:42:14.902 341 17474.26 48.97 53889.02 88888.00 2008-12-06 01:42:15.402 341 17474.30 48.96 53889.00 88888.00 2008-12-06 01:42:15.902 341 17474.33 48.95 53889.11 88888.00 2008-12-06 01:42:16.402 341 17474.25 48.99 53889.17 88888.00 2008-12-06 01:42:16.902 341 17474.31 48.98 53889.08 88888.00 2008-12-06 01:42:17.402 341 17474.34 49.07 53889.01 88888.00 2008-12-06 01:42:17.902 341 17474.40 49.11 53889.00 88888.00 2008-12-06 01:42:18.402 341 17474.35 49.15 53889.02 88888.00 2008-12-06 01:42:18.902 341 17474.36 49.26 53889.08 88888.00 2008-12-06 01:42:19.402 341 17474.18 49.24 53888.99 88888.00 2008-12-06 01:42:19.902 341 17474.21 49.26 53888.97 88888.00 2008-12-06 01:42:20.402 341 17474.34 49.30 53888.87 88888.00 2008-12-06 01:42:20.902 341 17474.37 49.31 53888.82 88888.00 2008-12-06 01:42:21.402 341 17474.46 49.32 53888.87 88888.00 2008-12-06 01:42:21.902 341 17474.41 49.37 53888.87 88888.00 2008-12-06 01:42:22.402 341 17474.46 49.36 53888.88 88888.00 2008-12-06 01:42:22.902 341 17474.50 49.29 53888.83 88888.00 2008-12-06 01:42:23.402 341 17474.50 49.26 53888.87 88888.00 2008-12-06 01:42:23.902 341 17474.47 49.29 53888.90 88888.00 2008-12-06 01:42:24.402 341 17474.41 49.31 53888.89 88888.00 2008-12-06 01:42:24.902 341 17474.36 49.37 53888.87 88888.00 2008-12-06 01:42:25.402 341 17474.36 49.35 53888.89 88888.00 2008-12-06 01:42:25.902 341 17474.40 49.35 53888.86 88888.00 2008-12-06 01:42:26.402 341 17474.27 49.41 53888.76 88888.00 2008-12-06 01:42:26.902 341 17474.28 49.47 53888.90 88888.00 2008-12-06 01:42:27.402 341 17474.35 49.49 53888.86 88888.00 2008-12-06 01:42:27.902 341 17474.40 49.54 53888.78 88888.00 2008-12-06 01:42:28.402 341 17474.53 49.54 53888.66 88888.00 2008-12-06 01:42:28.902 341 17474.49 49.51 53888.65 88888.00 2008-12-06 01:42:29.402 341 17474.41 49.51 53888.74 88888.00 2008-12-06 01:42:29.902 341 17474.41 49.58 53888.81 88888.00 2008-12-06 01:42:30.402 341 17474.46 49.64 53888.70 88888.00 2008-12-06 01:42:30.902 341 17474.45 49.67 53888.58 88888.00 2008-12-06 01:42:31.402 341 17474.47 49.65 53888.56 88888.00 2008-12-06 01:42:31.902 341 17474.46 49.60 53888.57 88888.00 2008-12-06 01:42:32.402 341 17474.56 49.57 53888.63 88888.00 2008-12-06 01:42:32.902 341 17474.55 49.55 53888.65 88888.00 2008-12-06 01:42:33.402 341 17474.49 49.63 53888.59 88888.00 2008-12-06 01:42:33.902 341 17474.56 49.64 53888.63 88888.00 2008-12-06 01:42:34.402 341 17474.62 49.66 53888.58 88888.00 2008-12-06 01:42:34.902 341 17474.69 49.71 53888.56 88888.00 2008-12-06 01:42:35.402 341 17474.60 49.70 53888.63 88888.00 2008-12-06 01:42:35.902 341 17474.59 49.75 53888.71 88888.00 2008-12-06 01:42:36.402 341 17474.67 49.79 53888.69 88888.00 2008-12-06 01:42:36.902 341 17474.68 49.80 53888.55 88888.00 2008-12-06 01:42:37.402 341 17474.76 49.87 53888.59 88888.00 2008-12-06 01:42:37.902 341 17474.74 49.90 53888.58 88888.00 2008-12-06 01:42:38.402 341 17474.66 49.96 53888.47 88888.00 2008-12-06 01:42:38.902 341 17474.74 50.04 53888.48 88888.00 2008-12-06 01:42:39.402 341 17474.77 50.08 53888.47 88888.00 2008-12-06 01:42:39.902 341 17474.75 50.07 53888.43 88888.00 2008-12-06 01:42:40.402 341 17474.69 50.00 53888.50 88888.00 2008-12-06 01:42:40.902 341 17474.78 50.04 53888.55 88888.00 2008-12-06 01:42:41.402 341 17474.80 50.05 53888.45 88888.00 2008-12-06 01:42:41.902 341 17474.90 50.12 53888.37 88888.00 2008-12-06 01:42:42.402 341 17474.92 50.18 53888.41 88888.00 2008-12-06 01:42:42.902 341 17474.91 50.17 53888.43 88888.00 2008-12-06 01:42:43.402 341 17475.00 50.15 53888.30 88888.00 2008-12-06 01:42:43.902 341 17475.20 50.15 53888.30 88888.00 2008-12-06 01:42:44.402 341 17475.26 50.17 53888.34 88888.00 2008-12-06 01:42:44.902 341 17475.19 50.18 53888.32 88888.00 2008-12-06 01:42:45.402 341 17475.20 50.20 53888.26 88888.00 2008-12-06 01:42:45.902 341 17475.28 50.22 53888.22 88888.00 2008-12-06 01:42:46.402 341 17475.26 50.29 53888.29 88888.00 2008-12-06 01:42:46.902 341 17475.22 50.36 53888.39 88888.00 2008-12-06 01:42:47.402 341 17475.28 50.45 53888.47 88888.00 2008-12-06 01:42:47.902 341 17475.26 50.47 53888.38 88888.00 2008-12-06 01:42:48.402 341 17475.21 50.49 53888.38 88888.00 2008-12-06 01:42:48.902 341 17475.25 50.47 53888.33 88888.00 2008-12-06 01:42:49.402 341 17475.33 50.52 53888.30 88888.00 2008-12-06 01:42:49.902 341 17475.37 50.54 53888.29 88888.00 2008-12-06 01:42:50.402 341 17475.40 50.57 53888.24 88888.00 2008-12-06 01:42:50.902 341 17475.47 50.59 53888.34 88888.00 2008-12-06 01:42:51.402 341 17475.46 50.67 53888.30 88888.00 2008-12-06 01:42:51.902 341 17475.43 50.72 53888.23 88888.00 2008-12-06 01:42:52.402 341 17475.49 50.78 53888.14 88888.00 2008-12-06 01:42:52.902 341 17475.49 50.84 53888.18 88888.00 2008-12-06 01:42:53.402 341 17475.41 50.90 53888.15 88888.00 2008-12-06 01:42:53.902 341 17475.42 50.98 53888.15 88888.00 2008-12-06 01:42:54.402 341 17475.49 51.01 53888.14 88888.00 2008-12-06 01:42:54.902 341 17475.50 51.03 53888.11 88888.00 2008-12-06 01:42:55.402 341 17475.50 51.02 53888.15 88888.00 2008-12-06 01:42:55.902 341 17475.50 50.95 53888.19 88888.00 2008-12-06 01:42:56.402 341 17475.58 50.93 53888.12 88888.00 2008-12-06 01:42:56.902 341 17475.61 50.97 53888.12 88888.00 2008-12-06 01:42:57.402 341 17475.66 50.93 53888.09 88888.00 2008-12-06 01:42:57.902 341 17475.67 50.98 53888.09 88888.00 2008-12-06 01:42:58.402 341 17475.66 51.02 53888.07 88888.00 2008-12-06 01:42:58.902 341 17475.59 51.05 53888.10 88888.00 2008-12-06 01:42:59.402 341 17475.59 51.04 53888.08 88888.00 2008-12-06 01:42:59.902 341 17475.62 51.14 53888.13 88888.00 2008-12-06 01:43:00.402 341 17475.71 51.21 53888.13 88888.00 2008-12-06 01:43:00.902 341 17475.80 51.25 53888.13 88888.00 2008-12-06 01:43:01.402 341 17475.84 51.33 53888.13 88888.00 2008-12-06 01:43:01.902 341 17475.74 51.26 53888.18 88888.00 2008-12-06 01:43:02.402 341 17475.84 51.24 53888.15 88888.00 2008-12-06 01:43:02.902 341 17475.82 51.25 53888.19 88888.00 2008-12-06 01:43:03.402 341 17475.81 51.22 53888.16 88888.00 2008-12-06 01:43:03.902 341 17475.80 51.22 53888.07 88888.00 2008-12-06 01:43:04.402 341 17475.82 51.25 53888.01 88888.00 2008-12-06 01:43:04.902 341 17475.89 51.23 53887.97 88888.00 2008-12-06 01:43:05.402 341 17475.94 51.29 53887.99 88888.00 2008-12-06 01:43:05.902 341 17475.90 51.25 53888.00 88888.00 2008-12-06 01:43:06.402 341 17475.90 51.27 53887.97 88888.00 2008-12-06 01:43:06.902 341 17475.93 51.33 53887.93 88888.00 2008-12-06 01:43:07.402 341 17475.97 51.40 53887.94 88888.00 2008-12-06 01:43:07.902 341 17476.02 51.45 53888.04 88888.00 2008-12-06 01:43:08.402 341 17476.08 51.51 53888.08 88888.00 2008-12-06 01:43:08.902 341 17476.08 51.52 53888.15 88888.00 2008-12-06 01:43:09.402 341 17476.19 51.50 53888.11 88888.00 2008-12-06 01:43:09.902 341 17476.22 51.52 53888.04 88888.00 2008-12-06 01:43:10.402 341 17476.18 51.53 53888.04 88888.00 2008-12-06 01:43:10.902 341 17476.17 51.56 53888.10 88888.00 2008-12-06 01:43:11.402 341 17476.20 51.55 53888.10 88888.00 2008-12-06 01:43:11.902 341 17476.29 51.63 53888.05 88888.00 2008-12-06 01:43:12.402 341 17476.25 51.71 53887.91 88888.00 2008-12-06 01:43:12.902 341 17476.25 51.70 53887.92 88888.00 2008-12-06 01:43:13.402 341 17476.30 51.64 53887.96 88888.00 2008-12-06 01:43:13.902 341 17476.22 51.69 53888.02 88888.00 2008-12-06 01:43:14.402 341 17476.30 51.76 53888.02 88888.00 2008-12-06 01:43:14.902 341 17476.34 51.79 53888.01 88888.00 2008-12-06 01:43:15.402 341 17476.35 51.80 53887.93 88888.00 2008-12-06 01:43:15.902 341 17476.42 51.79 53887.87 88888.00 2008-12-06 01:43:16.402 341 17476.41 51.80 53887.89 88888.00 2008-12-06 01:43:16.902 341 17476.41 51.82 53887.86 88888.00 2008-12-06 01:43:17.402 341 17476.39 51.86 53887.93 88888.00 2008-12-06 01:43:17.902 341 17476.35 51.85 53887.87 88888.00 2008-12-06 01:43:18.402 341 17476.39 51.82 53887.88 88888.00 2008-12-06 01:43:18.902 341 17476.44 51.83 53887.86 88888.00 2008-12-06 01:43:19.402 341 17476.51 51.86 53887.74 88888.00 2008-12-06 01:43:19.902 341 17476.51 51.91 53887.76 88888.00 2008-12-06 01:43:20.402 341 17476.52 51.94 53887.82 88888.00 2008-12-06 01:43:20.902 341 17476.62 52.05 53887.87 88888.00 2008-12-06 01:43:21.402 341 17476.61 52.03 53887.85 88888.00 2008-12-06 01:43:21.902 341 17476.55 52.00 53887.85 88888.00 2008-12-06 01:43:22.402 341 17476.65 52.02 53887.87 88888.00 2008-12-06 01:43:22.902 341 17476.78 52.04 53887.85 88888.00 2008-12-06 01:43:23.402 341 17476.80 52.10 53887.79 88888.00 2008-12-06 01:43:23.902 341 17476.79 52.11 53887.79 88888.00 2008-12-06 01:43:24.402 341 17476.81 52.05 53887.78 88888.00 2008-12-06 01:43:24.902 341 17476.89 52.12 53887.80 88888.00 2008-12-06 01:43:25.402 341 17476.89 52.11 53887.79 88888.00 2008-12-06 01:43:25.902 341 17476.88 52.14 53887.79 88888.00 2008-12-06 01:43:26.402 341 17476.98 52.12 53887.87 88888.00 2008-12-06 01:43:26.902 341 17477.00 52.13 53887.90 88888.00 2008-12-06 01:43:27.402 341 17476.94 52.13 53887.89 88888.00 2008-12-06 01:43:27.902 341 17476.95 52.12 53887.90 88888.00 2008-12-06 01:43:28.402 341 17476.94 52.22 53888.04 88888.00 2008-12-06 01:43:28.902 341 17476.91 52.27 53888.08 88888.00 2008-12-06 01:43:29.402 341 17476.96 52.14 53888.03 88888.00 2008-12-06 01:43:29.902 341 17477.03 52.13 53887.99 88888.00 2008-12-06 01:43:30.402 341 17477.16 52.22 53887.92 88888.00 2008-12-06 01:43:30.902 341 17477.20 52.27 53887.98 88888.00 2008-12-06 01:43:31.402 341 17477.13 52.23 53887.98 88888.00 2008-12-06 01:43:31.902 341 17477.09 52.21 53887.97 88888.00 2008-12-06 01:43:32.402 341 17477.15 52.17 53887.93 88888.00 2008-12-06 01:43:32.902 341 17477.20 52.20 53887.91 88888.00 2008-12-06 01:43:33.402 341 17477.32 52.15 53887.98 88888.00 2008-12-06 01:43:33.902 341 17477.40 52.15 53887.90 88888.00 2008-12-06 01:43:34.402 341 17477.44 52.17 53887.89 88888.00 2008-12-06 01:43:34.902 341 17477.47 52.13 53887.92 88888.00 2008-12-06 01:43:35.402 341 17477.49 52.11 53888.00 88888.00 2008-12-06 01:43:35.902 341 17477.57 52.05 53888.00 88888.00 2008-12-06 01:43:36.402 341 17477.55 52.01 53887.99 88888.00 2008-12-06 01:43:36.902 341 17477.47 52.03 53887.97 88888.00 2008-12-06 01:43:37.402 341 17477.58 52.03 53888.00 88888.00 2008-12-06 01:43:37.902 341 17477.50 52.03 53887.99 88888.00 2008-12-06 01:43:38.402 341 17477.44 52.04 53887.91 88888.00 2008-12-06 01:43:38.902 341 17477.50 52.07 53887.98 88888.00 2008-12-06 01:43:39.402 341 17477.51 52.00 53888.04 88888.00 2008-12-06 01:43:39.902 341 17477.58 52.00 53888.03 88888.00 2008-12-06 01:43:40.402 341 17477.54 52.02 53888.04 88888.00 2008-12-06 01:43:40.902 341 17477.53 52.02 53888.08 88888.00 2008-12-06 01:43:41.402 341 17477.58 51.96 53888.02 88888.00 2008-12-06 01:43:41.902 341 17477.53 52.05 53887.98 88888.00 2008-12-06 01:43:42.402 341 17477.55 52.07 53887.93 88888.00 2008-12-06 01:43:42.902 341 17477.58 51.98 53887.91 88888.00 2008-12-06 01:43:43.402 341 17477.63 52.00 53887.97 88888.00 2008-12-06 01:43:43.902 341 17477.64 51.99 53887.93 88888.00 2008-12-06 01:43:44.402 341 17477.56 52.01 53887.91 88888.00 2008-12-06 01:43:44.902 341 17477.53 51.99 53887.96 88888.00 2008-12-06 01:43:45.402 341 17477.58 51.94 53887.89 88888.00 2008-12-06 01:43:45.902 341 17477.67 52.03 53887.86 88888.00 2008-12-06 01:43:46.402 341 17477.73 52.05 53887.85 88888.00 2008-12-06 01:43:46.902 341 17477.76 52.08 53887.81 88888.00 2008-12-06 01:43:47.402 341 17477.70 52.09 53887.91 88888.00 2008-12-06 01:43:47.902 341 17477.75 52.04 53887.90 88888.00 2008-12-06 01:43:48.402 341 17477.76 52.08 53887.93 88888.00 2008-12-06 01:43:48.902 341 17477.80 52.08 53887.89 88888.00 2008-12-06 01:43:49.402 341 17477.90 52.08 53887.96 88888.00 2008-12-06 01:43:49.902 341 17477.83 52.04 53887.90 88888.00 2008-12-06 01:43:50.402 341 17477.84 51.96 53887.88 88888.00 2008-12-06 01:43:50.902 341 17477.86 51.93 53887.99 88888.00 2008-12-06 01:43:51.402 341 17477.90 51.96 53888.01 88888.00 2008-12-06 01:43:51.902 341 17477.88 51.95 53887.88 88888.00 2008-12-06 01:43:52.402 341 17477.85 51.93 53887.85 88888.00 2008-12-06 01:43:52.902 341 17477.85 51.89 53887.85 88888.00 2008-12-06 01:43:53.402 341 17477.77 51.82 53887.79 88888.00 2008-12-06 01:43:53.902 341 17477.76 51.80 53887.90 88888.00 2008-12-06 01:43:54.402 341 17477.77 51.83 53887.96 88888.00 2008-12-06 01:43:54.902 341 17477.82 51.81 53887.97 88888.00 2008-12-06 01:43:55.402 341 17477.93 51.75 53887.93 88888.00 2008-12-06 01:43:55.902 341 17477.95 51.73 53888.00 88888.00 2008-12-06 01:43:56.402 341 17477.85 51.76 53887.99 88888.00 2008-12-06 01:43:56.902 341 17477.75 51.76 53888.05 88888.00 2008-12-06 01:43:57.402 341 17477.84 51.79 53888.03 88888.00 2008-12-06 01:43:57.902 341 17477.86 51.82 53888.03 88888.00 2008-12-06 01:43:58.402 341 17477.91 51.82 53888.09 88888.00 2008-12-06 01:43:58.902 341 17477.93 51.78 53888.10 88888.00 2008-12-06 01:43:59.402 341 17477.86 51.81 53888.00 88888.00 2008-12-06 01:43:59.902 341 17477.85 51.85 53887.92 88888.00 2008-12-06 01:44:00.402 341 17477.93 51.84 53887.86 88888.00 2008-12-06 01:44:00.902 341 17477.96 51.86 53887.80 88888.00 2008-12-06 01:44:01.402 341 17477.90 51.83 53887.90 88888.00 2008-12-06 01:44:01.902 341 17477.83 51.79 53887.86 88888.00 2008-12-06 01:44:02.402 341 17477.96 51.80 53887.79 88888.00 2008-12-06 01:44:02.902 341 17477.96 51.72 53887.79 88888.00 2008-12-06 01:44:03.402 341 17477.93 51.72 53887.71 88888.00 2008-12-06 01:44:03.902 341 17478.09 51.79 53887.74 88888.00 2008-12-06 01:44:04.402 341 17478.09 51.79 53887.80 88888.00 2008-12-06 01:44:04.902 341 17478.12 51.74 53887.85 88888.00 2008-12-06 01:44:05.402 341 17478.14 51.65 53887.86 88888.00 2008-12-06 01:44:05.902 341 17478.16 51.63 53887.86 88888.00 2008-12-06 01:44:06.402 341 17478.17 51.65 53887.77 88888.00 2008-12-06 01:44:06.902 341 17478.05 51.65 53887.71 88888.00 2008-12-06 01:44:07.402 341 17477.97 51.62 53887.67 88888.00 2008-12-06 01:44:07.902 341 17477.95 51.68 53887.67 88888.00 2008-12-06 01:44:08.402 341 17478.03 51.61 53887.70 88888.00 2008-12-06 01:44:08.902 341 17478.07 51.59 53887.66 88888.00 2008-12-06 01:44:09.402 341 17478.01 51.57 53887.70 88888.00 2008-12-06 01:44:09.902 341 17477.92 51.60 53887.79 88888.00 2008-12-06 01:44:10.402 341 17477.95 51.64 53887.77 88888.00 2008-12-06 01:44:10.902 341 17478.02 51.56 53887.71 88888.00 2008-12-06 01:44:11.402 341 17478.07 51.54 53887.76 88888.00 2008-12-06 01:44:11.902 341 17478.06 51.60 53887.77 88888.00 2008-12-06 01:44:12.402 341 17478.04 51.62 53887.75 88888.00 2008-12-06 01:44:12.902 341 17478.07 51.61 53887.76 88888.00 2008-12-06 01:44:13.402 341 17478.05 51.60 53887.74 88888.00 2008-12-06 01:44:13.902 341 17477.93 51.51 53887.79 88888.00 2008-12-06 01:44:14.402 341 17477.95 51.47 53887.90 88888.00 2008-12-06 01:44:14.902 341 17478.04 51.47 53887.94 88888.00 2008-12-06 01:44:15.402 341 17478.07 51.50 53887.92 88888.00 2008-12-06 01:44:15.902 341 17478.04 51.45 53887.77 88888.00 2008-12-06 01:44:16.402 341 17477.96 51.39 53887.79 88888.00 2008-12-06 01:44:16.902 341 17478.08 51.44 53887.87 88888.00 2008-12-06 01:44:17.402 341 17478.21 51.43 53888.01 88888.00 2008-12-06 01:44:17.902 341 17478.21 51.41 53887.91 88888.00 2008-12-06 01:44:18.402 341 17478.19 51.40 53887.85 88888.00 2008-12-06 01:44:18.902 341 17478.14 51.35 53887.81 88888.00 2008-12-06 01:44:19.402 341 17478.13 51.32 53887.77 88888.00 2008-12-06 01:44:19.902 341 17478.21 51.33 53887.74 88888.00 2008-12-06 01:44:20.402 341 17478.15 51.29 53887.79 88888.00 2008-12-06 01:44:20.902 341 17478.18 51.31 53887.87 88888.00 2008-12-06 01:44:21.402 341 17478.12 51.40 53887.82 88888.00 2008-12-06 01:44:21.902 341 17478.03 51.41 53887.70 88888.00 2008-12-06 01:44:22.402 341 17477.97 51.36 53887.78 88888.00 2008-12-06 01:44:22.902 341 17478.01 51.34 53887.75 88888.00 2008-12-06 01:44:23.402 341 17478.06 51.26 53887.76 88888.00 2008-12-06 01:44:23.902 341 17478.04 51.25 53887.83 88888.00 2008-12-06 01:44:24.402 341 17478.03 51.27 53887.80 88888.00 2008-12-06 01:44:24.902 341 17478.03 51.30 53887.79 88888.00 2008-12-06 01:44:25.402 341 17478.05 51.25 53887.76 88888.00 2008-12-06 01:44:25.902 341 17478.08 51.21 53887.82 88888.00 2008-12-06 01:44:26.402 341 17478.02 51.17 53887.86 88888.00 2008-12-06 01:44:26.902 341 17477.97 51.13 53887.88 88888.00 2008-12-06 01:44:27.402 341 17478.01 51.10 53887.88 88888.00 2008-12-06 01:44:27.902 341 17478.01 51.17 53887.92 88888.00 2008-12-06 01:44:28.402 341 17477.98 51.17 53887.97 88888.00 2008-12-06 01:44:28.902 341 17478.04 51.08 53887.89 88888.00 2008-12-06 01:44:29.402 341 17478.04 51.10 53887.83 88888.00 2008-12-06 01:44:29.902 341 17477.91 51.15 53887.86 88888.00 2008-12-06 01:44:30.402 341 17477.83 51.14 53887.96 88888.00 2008-12-06 01:44:30.902 341 17477.74 51.14 53887.98 88888.00 2008-12-06 01:44:31.402 341 17477.73 51.07 53887.87 88888.00 2008-12-06 01:44:31.902 341 17477.65 51.03 53887.91 88888.00 2008-12-06 01:44:32.402 341 17477.64 51.11 53887.90 88888.00 2008-12-06 01:44:32.902 341 17477.64 51.23 53887.93 88888.00 2008-12-06 01:44:33.402 341 17477.72 51.20 53887.89 88888.00 2008-12-06 01:44:33.902 341 17477.75 51.10 53887.85 88888.00 2008-12-06 01:44:34.402 341 17477.72 51.10 53887.94 88888.00 2008-12-06 01:44:34.902 341 17477.66 51.11 53888.00 88888.00 2008-12-06 01:44:35.402 341 17477.64 51.12 53887.99 88888.00 2008-12-06 01:44:35.902 341 17477.66 51.11 53888.00 88888.00 2008-12-06 01:44:36.402 341 17477.73 51.07 53888.02 88888.00 2008-12-06 01:44:36.902 341 17477.71 51.07 53887.96 88888.00 2008-12-06 01:44:37.402 341 17477.63 50.98 53887.91 88888.00 2008-12-06 01:44:37.902 341 17477.53 51.00 53887.89 88888.00 2008-12-06 01:44:38.402 341 17477.54 50.95 53888.00 88888.00 2008-12-06 01:44:38.902 341 17477.44 50.87 53888.12 88888.00 2008-12-06 01:44:39.402 341 17477.37 50.93 53888.00 88888.00 2008-12-06 01:44:39.902 341 17477.37 50.98 53887.94 88888.00 2008-12-06 01:44:40.402 341 17477.35 51.00 53887.88 88888.00 2008-12-06 01:44:40.902 341 17477.34 51.04 53887.83 88888.00 2008-12-06 01:44:41.402 341 17477.39 51.00 53887.92 88888.00 2008-12-06 01:44:41.902 341 17477.40 50.93 53887.92 88888.00 2008-12-06 01:44:42.402 341 17477.29 50.87 53887.94 88888.00 2008-12-06 01:44:42.902 341 17477.24 50.87 53888.00 88888.00 2008-12-06 01:44:43.402 341 17477.26 50.81 53888.07 88888.00 2008-12-06 01:44:43.902 341 17477.32 50.81 53888.04 88888.00 2008-12-06 01:44:44.402 341 17477.24 50.84 53887.96 88888.00 2008-12-06 01:44:44.902 341 17477.23 50.75 53888.05 88888.00 2008-12-06 01:44:45.402 341 17477.22 50.76 53888.11 88888.00 2008-12-06 01:44:45.902 341 17477.14 50.81 53888.13 88888.00 2008-12-06 01:44:46.402 341 17477.20 50.76 53888.13 88888.00 2008-12-06 01:44:46.902 341 17477.16 50.82 53888.18 88888.00 2008-12-06 01:44:47.402 341 17477.16 50.81 53888.07 88888.00 2008-12-06 01:44:47.902 341 17477.10 50.76 53888.04 88888.00 2008-12-06 01:44:48.402 341 17477.01 50.71 53887.99 88888.00 2008-12-06 01:44:48.902 341 17477.05 50.66 53887.91 88888.00 2008-12-06 01:44:49.402 341 17477.13 50.67 53887.96 88888.00 2008-12-06 01:44:49.902 341 17477.03 50.75 53888.02 88888.00 2008-12-06 01:44:50.402 341 17477.01 50.75 53888.11 88888.00 2008-12-06 01:44:50.902 341 17476.99 50.72 53888.04 88888.00 2008-12-06 01:44:51.402 341 17476.96 50.77 53888.02 88888.00 2008-12-06 01:44:51.902 341 17476.95 50.74 53888.13 88888.00 2008-12-06 01:44:52.402 341 17476.98 50.68 53888.21 88888.00 2008-12-06 01:44:52.902 341 17476.95 50.69 53888.21 88888.00 2008-12-06 01:44:53.402 341 17476.85 50.74 53888.18 88888.00 2008-12-06 01:44:53.902 341 17476.90 50.75 53888.13 88888.00 2008-12-06 01:44:54.402 341 17476.89 50.72 53888.04 88888.00 2008-12-06 01:44:54.902 341 17476.76 50.56 53888.08 88888.00 2008-12-06 01:44:55.402 341 17476.79 50.55 53888.10 88888.00 2008-12-06 01:44:55.902 341 17476.81 50.54 53888.15 88888.00 2008-12-06 01:44:56.402 341 17476.80 50.53 53888.08 88888.00 2008-12-06 01:44:56.902 341 17476.73 50.56 53888.04 88888.00 2008-12-06 01:44:57.402 341 17476.56 50.58 53888.00 88888.00 2008-12-06 01:44:57.902 341 17476.53 50.66 53887.94 88888.00 2008-12-06 01:44:58.402 341 17476.53 50.66 53887.91 88888.00 2008-12-06 01:44:58.902 341 17476.43 50.69 53887.94 88888.00 2008-12-06 01:44:59.402 341 17476.45 50.66 53888.01 88888.00 2008-12-06 01:44:59.902 341 17476.42 50.69 53887.97 88888.00 2008-12-06 01:45:00.402 341 17476.40 50.66 53887.97 88888.00 2008-12-06 01:45:00.902 341 17476.42 50.62 53887.94 88888.00 2008-12-06 01:45:01.402 341 17476.35 50.61 53887.90 88888.00 2008-12-06 01:45:01.902 341 17476.32 50.65 53887.81 88888.00 2008-12-06 01:45:02.402 341 17476.28 50.65 53887.85 88888.00 2008-12-06 01:45:02.902 341 17476.33 50.61 53887.92 88888.00 2008-12-06 01:45:03.402 341 17476.35 50.56 53887.92 88888.00 2008-12-06 01:45:03.902 341 17476.33 50.57 53888.01 88888.00 2008-12-06 01:45:04.399 341 17476.29 50.59 53888.00 88888.00 2008-12-06 01:45:04.909 341 17476.29 50.59 53887.90 88888.00 2008-12-06 01:45:05.409 341 17476.35 50.59 53887.86 88888.00 2008-12-06 01:45:05.909 341 17476.27 50.64 53887.76 88888.00 2008-12-06 01:45:06.409 341 17476.21 50.63 53887.74 88888.00 2008-12-06 01:45:06.909 341 17476.23 50.67 53887.83 88888.00 2008-12-06 01:45:07.409 341 17476.19 50.71 53887.94 88888.00 2008-12-06 01:45:07.909 341 17476.14 50.71 53887.89 88888.00 2008-12-06 01:45:08.409 341 17476.07 50.75 53887.91 88888.00 2008-12-06 01:45:08.909 341 17475.94 50.73 53887.96 88888.00 2008-12-06 01:45:09.409 341 17475.88 50.77 53887.98 88888.00 2008-12-06 01:45:09.909 341 17475.91 50.77 53887.96 88888.00 2008-12-06 01:45:10.409 341 17475.94 50.78 53888.02 88888.00 2008-12-06 01:45:10.909 341 17475.93 50.82 53888.03 88888.00 2008-12-06 01:45:11.409 341 17475.91 50.84 53887.97 88888.00 2008-12-06 01:45:11.909 341 17475.91 50.82 53887.89 88888.00 2008-12-06 01:45:12.409 341 17476.00 50.85 53887.86 88888.00 2008-12-06 01:45:12.909 341 17476.01 50.95 53887.90 88888.00 2008-12-06 01:45:13.409 341 17475.98 51.00 53887.92 88888.00 2008-12-06 01:45:13.909 341 17475.89 50.96 53887.89 88888.00 2008-12-06 01:45:14.409 341 17475.87 50.93 53887.82 88888.00 2008-12-06 01:45:14.909 341 17475.89 50.94 53887.78 88888.00 2008-12-06 01:45:15.409 341 17475.89 50.95 53887.76 88888.00 2008-12-06 01:45:15.909 341 17475.80 50.96 53887.75 88888.00 2008-12-06 01:45:16.409 341 17475.81 50.97 53887.74 88888.00 2008-12-06 01:45:16.909 341 17475.77 50.98 53887.74 88888.00 2008-12-06 01:45:17.409 341 17475.78 51.03 53887.77 88888.00 2008-12-06 01:45:17.909 341 17475.73 51.06 53887.82 88888.00 2008-12-06 01:45:18.409 341 17475.69 51.04 53887.86 88888.00 2008-12-06 01:45:18.909 341 17475.72 51.00 53887.85 88888.00 2008-12-06 01:45:19.409 341 17475.66 51.03 53887.92 88888.00 2008-12-06 01:45:19.909 341 17475.63 51.07 53887.86 88888.00 2008-12-06 01:45:20.409 341 17475.62 51.14 53887.67 88888.00 2008-12-06 01:45:20.909 341 17475.55 51.16 53887.62 88888.00 2008-12-06 01:45:21.409 341 17475.59 51.16 53887.56 88888.00 2008-12-06 01:45:21.909 341 17475.56 51.24 53887.64 88888.00 2008-12-06 01:45:22.409 341 17475.58 51.26 53887.66 88888.00 2008-12-06 01:45:22.909 341 17475.60 51.25 53887.65 88888.00 2008-12-06 01:45:23.409 341 17475.48 51.26 53887.64 88888.00 2008-12-06 01:45:23.909 341 17475.43 51.30 53887.73 88888.00 2008-12-06 01:45:24.409 341 17475.47 51.27 53887.77 88888.00 2008-12-06 01:45:24.909 341 17475.43 51.33 53887.77 88888.00 2008-12-06 01:45:25.409 341 17475.48 51.32 53887.69 88888.00 2008-12-06 01:45:25.909 341 17475.41 51.32 53887.69 88888.00 2008-12-06 01:45:26.409 341 17475.37 51.36 53887.73 88888.00 2008-12-06 01:45:26.909 341 17475.35 51.44 53887.71 88888.00 2008-12-06 01:45:27.409 341 17475.28 51.50 53887.70 88888.00 2008-12-06 01:45:27.909 341 17475.19 51.50 53887.62 88888.00 2008-12-06 01:45:28.409 341 17475.12 51.55 53887.65 88888.00 2008-12-06 01:45:28.909 341 17475.05 51.56 53887.59 88888.00 2008-12-06 01:45:29.409 341 17474.98 51.50 53887.66 88888.00 2008-12-06 01:45:29.909 341 17474.92 51.55 53887.71 88888.00 2008-12-06 01:45:30.409 341 17474.96 51.55 53887.73 88888.00 2008-12-06 01:45:30.909 341 17475.01 51.55 53887.69 88888.00 2008-12-06 01:45:31.409 341 17475.05 51.61 53887.75 88888.00 2008-12-06 01:45:31.909 341 17474.98 51.64 53887.82 88888.00 2008-12-06 01:45:32.409 341 17474.95 51.68 53887.88 88888.00 2008-12-06 01:45:32.909 341 17474.90 51.73 53887.78 88888.00 2008-12-06 01:45:33.409 341 17474.90 51.84 53887.74 88888.00 2008-12-06 01:45:33.909 341 17474.91 51.83 53887.85 88888.00 2008-12-06 01:45:34.409 341 17474.92 51.84 53887.77 88888.00 2008-12-06 01:45:34.909 341 17474.84 51.96 53887.70 88888.00 2008-12-06 01:45:35.409 341 17474.70 51.95 53887.64 88888.00 2008-12-06 01:45:35.909 341 17474.70 51.88 53887.60 88888.00 2008-12-06 01:45:36.409 341 17474.72 51.88 53887.68 88888.00 2008-12-06 01:45:36.909 341 17474.74 51.96 53887.67 88888.00 2008-12-06 01:45:37.409 341 17474.75 52.07 53887.60 88888.00 2008-12-06 01:45:37.909 341 17474.72 52.11 53887.65 88888.00 2008-12-06 01:45:38.409 341 17474.70 52.09 53887.62 88888.00 2008-12-06 01:45:38.909 341 17474.60 52.08 53887.62 88888.00 2008-12-06 01:45:39.409 341 17474.64 52.13 53887.63 88888.00 2008-12-06 01:45:39.909 341 17474.69 52.22 53887.56 88888.00 2008-12-06 01:45:40.409 341 17474.69 52.27 53887.56 88888.00 2008-12-06 01:45:40.909 341 17474.68 52.25 53887.53 88888.00 2008-12-06 01:45:41.409 341 17474.64 52.29 53887.60 88888.00 2008-12-06 01:45:41.909 341 17474.61 52.34 53887.58 88888.00 2008-12-06 01:45:42.409 341 17474.61 52.40 53887.48 88888.00 2008-12-06 01:45:42.909 341 17474.50 52.34 53887.47 88888.00 2008-12-06 01:45:43.409 341 17474.54 52.35 53887.53 88888.00 2008-12-06 01:45:43.909 341 17474.56 52.40 53887.48 88888.00 2008-12-06 01:45:44.409 341 17474.53 52.39 53887.51 88888.00 2008-12-06 01:45:44.909 341 17474.55 52.43 53887.42 88888.00 2008-12-06 01:45:45.409 341 17474.49 52.41 53887.34 88888.00 2008-12-06 01:45:45.909 341 17474.50 52.41 53887.43 88888.00 2008-12-06 01:45:46.409 341 17474.56 52.50 53887.52 88888.00 2008-12-06 01:45:46.909 341 17474.54 52.50 53887.56 88888.00 2008-12-06 01:45:47.409 341 17474.40 52.51 53887.48 88888.00 2008-12-06 01:45:47.909 341 17474.45 52.54 53887.41 88888.00 2008-12-06 01:45:48.409 341 17474.49 52.57 53887.41 88888.00 2008-12-06 01:45:48.909 341 17474.45 52.60 53887.36 88888.00 2008-12-06 01:45:49.409 341 17474.44 52.62 53887.35 88888.00 2008-12-06 01:45:49.909 341 17474.44 52.66 53887.33 88888.00 2008-12-06 01:45:50.409 341 17474.46 52.68 53887.26 88888.00 2008-12-06 01:45:50.909 341 17474.39 52.70 53887.22 88888.00 2008-12-06 01:45:51.409 341 17474.28 52.74 53887.32 88888.00 2008-12-06 01:45:51.909 341 17474.23 52.73 53887.43 88888.00 2008-12-06 01:45:52.409 341 17474.28 52.77 53887.31 88888.00 2008-12-06 01:45:52.909 341 17474.18 52.79 53887.26 88888.00 2008-12-06 01:45:53.409 341 17474.10 52.87 53887.24 88888.00 2008-12-06 01:45:53.909 341 17474.10 52.93 53887.34 88888.00 2008-12-06 01:45:54.409 341 17474.09 52.92 53887.36 88888.00 2008-12-06 01:45:54.909 341 17474.06 52.97 53887.30 88888.00 2008-12-06 01:45:55.409 341 17474.10 53.07 53887.31 88888.00 2008-12-06 01:45:55.909 341 17474.08 53.10 53887.33 88888.00 2008-12-06 01:45:56.409 341 17474.10 53.09 53887.32 88888.00 2008-12-06 01:45:56.909 341 17474.09 53.05 53887.37 88888.00 2008-12-06 01:45:57.409 341 17474.09 53.07 53887.35 88888.00 2008-12-06 01:45:57.909 341 17474.07 53.19 53887.37 88888.00 2008-12-06 01:45:58.409 341 17474.03 53.17 53887.33 88888.00 2008-12-06 01:45:58.909 341 17474.05 53.25 53887.32 88888.00 2008-12-06 01:45:59.409 341 17474.05 53.22 53887.36 88888.00 2008-12-06 01:45:59.909 341 17473.95 53.19 53887.32 88888.00 2008-12-06 01:46:00.409 341 17473.96 53.20 53887.30 88888.00 2008-12-06 01:46:00.909 341 17473.99 53.26 53887.26 88888.00 2008-12-06 01:46:01.409 341 17473.97 53.27 53887.25 88888.00 2008-12-06 01:46:01.909 341 17473.97 53.27 53887.29 88888.00 2008-12-06 01:46:02.409 341 17473.94 53.30 53887.34 88888.00 2008-12-06 01:46:02.909 341 17474.03 53.31 53887.40 88888.00 2008-12-06 01:46:03.409 341 17474.02 53.29 53887.34 88888.00 2008-12-06 01:46:03.909 341 17473.99 53.34 53887.26 88888.00 2008-12-06 01:46:04.409 341 17474.03 53.44 53887.38 88888.00 2008-12-06 01:46:04.909 341 17473.93 53.45 53887.42 88888.00 2008-12-06 01:46:05.409 341 17473.88 53.48 53887.34 88888.00 2008-12-06 01:46:05.909 341 17474.00 53.51 53887.29 88888.00 2008-12-06 01:46:06.409 341 17474.00 53.48 53887.26 88888.00 2008-12-06 01:46:06.909 341 17473.96 53.48 53887.24 88888.00 2008-12-06 01:46:07.409 341 17473.95 53.47 53887.19 88888.00 2008-12-06 01:46:07.909 341 17473.93 53.52 53887.20 88888.00 2008-12-06 01:46:08.409 341 17473.88 53.50 53887.25 88888.00 2008-12-06 01:46:08.909 341 17473.83 53.49 53887.23 88888.00 2008-12-06 01:46:09.409 341 17473.86 53.49 53887.24 88888.00 2008-12-06 01:46:09.909 341 17473.87 53.55 53887.25 88888.00 2008-12-06 01:46:10.409 341 17473.86 53.54 53887.24 88888.00 2008-12-06 01:46:10.909 341 17473.87 53.58 53887.27 88888.00 2008-12-06 01:46:11.409 341 17473.87 53.64 53887.24 88888.00 2008-12-06 01:46:11.909 341 17473.79 53.63 53887.24 88888.00 2008-12-06 01:46:12.409 341 17473.82 53.60 53887.20 88888.00 2008-12-06 01:46:12.909 341 17473.85 53.58 53887.19 88888.00 2008-12-06 01:46:13.409 341 17473.87 53.54 53887.20 88888.00 2008-12-06 01:46:13.909 341 17473.88 53.61 53887.20 88888.00 2008-12-06 01:46:14.409 341 17473.78 53.71 53887.25 88888.00 2008-12-06 01:46:14.909 341 17473.79 53.75 53887.18 88888.00 2008-12-06 01:46:15.409 341 17473.84 53.80 53887.12 88888.00 2008-12-06 01:46:15.909 341 17473.83 53.77 53887.11 88888.00 2008-12-06 01:46:16.409 341 17473.83 53.77 53887.15 88888.00 2008-12-06 01:46:16.909 341 17473.85 53.79 53887.17 88888.00 2008-12-06 01:46:17.409 341 17473.79 53.91 53887.12 88888.00 2008-12-06 01:46:17.909 341 17473.88 53.96 53887.19 88888.00 2008-12-06 01:46:18.409 341 17473.86 53.91 53887.14 88888.00 2008-12-06 01:46:18.909 341 17473.89 53.93 53887.13 88888.00 2008-12-06 01:46:19.409 341 17473.90 53.93 53887.19 88888.00 2008-12-06 01:46:19.909 341 17473.99 53.94 53887.17 88888.00 2008-12-06 01:46:20.409 341 17473.90 53.93 53887.06 88888.00 2008-12-06 01:46:20.909 341 17473.83 53.89 53887.10 88888.00 2008-12-06 01:46:21.409 341 17473.82 53.91 53887.08 88888.00 2008-12-06 01:46:21.909 341 17473.75 53.97 53887.13 88888.00 2008-12-06 01:46:22.409 341 17473.80 53.91 53887.18 88888.00 2008-12-06 01:46:22.909 341 17473.86 53.91 53887.14 88888.00 2008-12-06 01:46:23.409 341 17473.87 53.98 53887.04 88888.00 2008-12-06 01:46:23.909 341 17473.84 53.99 53887.08 88888.00 2008-12-06 01:46:24.409 341 17473.80 53.99 53887.13 88888.00 2008-12-06 01:46:24.909 341 17473.95 54.00 53887.09 88888.00 2008-12-06 01:46:25.409 341 17473.97 54.05 53887.07 88888.00 2008-12-06 01:46:25.909 341 17473.92 54.06 53887.00 88888.00 2008-12-06 01:46:26.409 341 17473.93 54.10 53886.99 88888.00 2008-12-06 01:46:26.909 341 17473.92 54.20 53886.93 88888.00 2008-12-06 01:46:27.409 341 17473.97 54.19 53887.02 88888.00 2008-12-06 01:46:27.909 341 17473.86 54.15 53887.02 88888.00 2008-12-06 01:46:28.409 341 17473.86 54.17 53887.00 88888.00 2008-12-06 01:46:28.909 341 17473.84 54.19 53887.00 88888.00 2008-12-06 01:46:29.409 341 17473.90 54.24 53886.97 88888.00 2008-12-06 01:46:29.909 341 17473.94 54.23 53886.88 88888.00 2008-12-06 01:46:30.409 341 17473.97 54.24 53886.88 88888.00 2008-12-06 01:46:30.909 341 17474.00 54.28 53886.86 88888.00 2008-12-06 01:46:31.409 341 17474.00 54.36 53886.99 88888.00 2008-12-06 01:46:31.909 341 17474.02 54.33 53886.98 88888.00 2008-12-06 01:46:32.409 341 17474.03 54.34 53886.93 88888.00 2008-12-06 01:46:32.909 341 17474.04 54.37 53886.89 88888.00 2008-12-06 01:46:33.409 341 17473.96 54.36 53886.85 88888.00 2008-12-06 01:46:33.909 341 17473.99 54.43 53886.93 88888.00 2008-12-06 01:46:34.409 341 17474.07 54.48 53887.08 88888.00 2008-12-06 01:46:34.909 341 17473.95 54.46 53886.99 88888.00 2008-12-06 01:46:35.409 341 17473.90 54.55 53886.88 88888.00 2008-12-06 01:46:35.909 341 17474.04 54.53 53886.88 88888.00 2008-12-06 01:46:36.409 341 17474.07 54.51 53886.91 88888.00 2008-12-06 01:46:36.909 341 17474.04 54.55 53886.89 88888.00 2008-12-06 01:46:37.409 341 17473.95 54.61 53886.81 88888.00 2008-12-06 01:46:37.909 341 17473.93 54.62 53886.81 88888.00 2008-12-06 01:46:38.409 341 17474.07 54.63 53886.85 88888.00 2008-12-06 01:46:38.909 341 17474.04 54.64 53886.92 88888.00 2008-12-06 01:46:39.409 341 17473.98 54.64 53886.90 88888.00 2008-12-06 01:46:39.909 341 17474.06 54.65 53886.84 88888.00 2008-12-06 01:46:40.409 341 17474.09 54.72 53886.71 88888.00 2008-12-06 01:46:40.909 341 17474.09 54.71 53886.70 88888.00 2008-12-06 01:46:41.409 341 17474.05 54.83 53886.74 88888.00 2008-12-06 01:46:41.909 341 17474.05 54.90 53886.79 88888.00 2008-12-06 01:46:42.409 341 17474.06 54.94 53886.79 88888.00 2008-12-06 01:46:42.909 341 17474.00 54.92 53886.66 88888.00 2008-12-06 01:46:43.409 341 17474.05 54.94 53886.73 88888.00 2008-12-06 01:46:43.909 341 17474.06 54.98 53886.85 88888.00 2008-12-06 01:46:44.409 341 17473.94 55.05 53886.80 88888.00 2008-12-06 01:46:44.909 341 17473.87 55.03 53886.81 88888.00 2008-12-06 01:46:45.409 341 17473.94 55.05 53886.77 88888.00 2008-12-06 01:46:45.909 341 17473.99 55.07 53886.69 88888.00 2008-12-06 01:46:46.409 341 17474.05 55.08 53886.74 88888.00 2008-12-06 01:46:46.909 341 17474.08 55.06 53886.66 88888.00 2008-12-06 01:46:47.409 341 17474.08 55.10 53886.69 88888.00 2008-12-06 01:46:47.909 341 17474.05 55.06 53886.71 88888.00 2008-12-06 01:46:48.409 341 17474.06 55.03 53886.71 88888.00 2008-12-06 01:46:48.909 341 17474.09 55.04 53886.84 88888.00 2008-12-06 01:46:49.409 341 17474.09 55.08 53886.80 88888.00 2008-12-06 01:46:49.909 341 17474.15 55.16 53886.65 88888.00 2008-12-06 01:46:50.409 341 17474.15 55.17 53886.67 88888.00 2008-12-06 01:46:50.909 341 17474.07 55.25 53886.78 88888.00 2008-12-06 01:46:51.409 341 17474.14 55.21 53886.76 88888.00 2008-12-06 01:46:51.909 341 17474.11 55.17 53886.78 88888.00 2008-12-06 01:46:52.409 341 17474.11 55.20 53886.74 88888.00 2008-12-06 01:46:52.909 341 17474.09 55.24 53886.77 88888.00 2008-12-06 01:46:53.409 341 17474.09 55.24 53886.76 88888.00 2008-12-06 01:46:53.909 341 17474.10 55.32 53886.75 88888.00 2008-12-06 01:46:54.409 341 17474.14 55.32 53886.70 88888.00 2008-12-06 01:46:54.909 341 17474.24 55.24 53886.78 88888.00 2008-12-06 01:46:55.409 341 17474.33 55.24 53886.80 88888.00 2008-12-06 01:46:55.909 341 17474.39 55.29 53886.82 88888.00 2008-12-06 01:46:56.409 341 17474.41 55.32 53886.81 88888.00 2008-12-06 01:46:56.909 341 17474.33 55.35 53886.70 88888.00 2008-12-06 01:46:57.409 341 17474.30 55.37 53886.61 88888.00 2008-12-06 01:46:57.909 341 17474.40 55.43 53886.57 88888.00 2008-12-06 01:46:58.409 341 17474.49 55.37 53886.57 88888.00 2008-12-06 01:46:58.909 341 17474.41 55.41 53886.63 88888.00 2008-12-06 01:46:59.409 341 17474.35 55.44 53886.53 88888.00 2008-12-06 01:46:59.909 341 17474.41 55.39 53886.50 88888.00 2008-12-06 01:47:00.409 341 17474.43 55.30 53886.54 88888.00 2008-12-06 01:47:00.909 341 17474.40 55.30 53886.55 88888.00 2008-12-06 01:47:01.409 341 17474.48 55.39 53886.64 88888.00 2008-12-06 01:47:01.909 341 17474.54 55.40 53886.65 88888.00 2008-12-06 01:47:02.409 341 17474.53 55.41 53886.55 88888.00 2008-12-06 01:47:02.909 341 17474.55 55.42 53886.62 88888.00 2008-12-06 01:47:03.409 341 17474.50 55.43 53886.53 88888.00 2008-12-06 01:47:03.909 341 17474.55 55.43 53886.53 88888.00 2008-12-06 01:47:04.409 341 17474.53 55.35 53886.52 88888.00 2008-12-06 01:47:04.909 341 17474.47 55.35 53886.58 88888.00 2008-12-06 01:47:05.409 341 17474.47 55.39 53886.61 88888.00 2008-12-06 01:47:05.909 341 17474.47 55.40 53886.59 88888.00 2008-12-06 01:47:06.409 341 17474.49 55.41 53886.59 88888.00 2008-12-06 01:47:06.909 341 17474.54 55.42 53886.67 88888.00 2008-12-06 01:47:07.409 341 17474.48 55.44 53886.63 88888.00 2008-12-06 01:47:07.909 341 17474.43 55.47 53886.64 88888.00 2008-12-06 01:47:08.409 341 17474.43 55.47 53886.65 88888.00 2008-12-06 01:47:08.909 341 17474.46 55.44 53886.65 88888.00 2008-12-06 01:47:09.409 341 17474.56 55.41 53886.56 88888.00 2008-12-06 01:47:09.909 341 17474.58 55.41 53886.58 88888.00 2008-12-06 01:47:10.409 341 17474.60 55.37 53886.66 88888.00 2008-12-06 01:47:10.909 341 17474.58 55.36 53886.67 88888.00 2008-12-06 01:47:11.409 341 17474.65 55.40 53886.58 88888.00 2008-12-06 01:47:11.909 341 17474.66 55.40 53886.62 88888.00 2008-12-06 01:47:12.409 341 17474.69 55.39 53886.58 88888.00 2008-12-06 01:47:12.909 341 17474.77 55.37 53886.63 88888.00 2008-12-06 01:47:13.409 341 17474.74 55.39 53886.65 88888.00 2008-12-06 01:47:13.909 341 17474.74 55.43 53886.64 88888.00 2008-12-06 01:47:14.409 341 17474.79 55.41 53886.62 88888.00 2008-12-06 01:47:14.909 341 17474.80 55.37 53886.65 88888.00 2008-12-06 01:47:15.409 341 17474.76 55.39 53886.61 88888.00 2008-12-06 01:47:15.909 341 17474.75 55.34 53886.61 88888.00 2008-12-06 01:47:16.409 341 17474.75 55.42 53886.66 88888.00 2008-12-06 01:47:16.909 341 17474.77 55.37 53886.70 88888.00 2008-12-06 01:47:17.409 341 17474.78 55.36 53886.59 88888.00 2008-12-06 01:47:17.909 341 17474.84 55.43 53886.50 88888.00 2008-12-06 01:47:18.409 341 17474.80 55.46 53886.51 88888.00 2008-12-06 01:47:18.909 341 17474.75 55.47 53886.43 88888.00 2008-12-06 01:47:19.409 341 17474.71 55.51 53886.48 88888.00 2008-12-06 01:47:19.909 341 17474.67 55.43 53886.54 88888.00 2008-12-06 01:47:20.409 341 17474.69 55.41 53886.53 88888.00 2008-12-06 01:47:20.909 341 17474.75 55.44 53886.50 88888.00 2008-12-06 01:47:21.409 341 17474.70 55.46 53886.48 88888.00 2008-12-06 01:47:21.909 341 17474.74 55.47 53886.55 88888.00 2008-12-06 01:47:22.409 341 17474.80 55.49 53886.58 88888.00 2008-12-06 01:47:22.909 341 17474.76 55.53 53886.45 88888.00 2008-12-06 01:47:23.409 341 17474.75 55.59 53886.37 88888.00 2008-12-06 01:47:23.909 341 17474.69 55.56 53886.45 88888.00 2008-12-06 01:47:24.409 341 17474.72 55.55 53886.47 88888.00 2008-12-06 01:47:24.909 341 17474.74 55.51 53886.47 88888.00 2008-12-06 01:47:25.409 341 17474.82 55.55 53886.44 88888.00 2008-12-06 01:47:25.909 341 17474.79 55.53 53886.51 88888.00 2008-12-06 01:47:26.409 341 17474.82 55.53 53886.52 88888.00 2008-12-06 01:47:26.909 341 17474.84 55.52 53886.50 88888.00 2008-12-06 01:47:27.409 341 17474.92 55.52 53886.53 88888.00 2008-12-06 01:47:27.909 341 17474.84 55.53 53886.51 88888.00 2008-12-06 01:47:28.409 341 17474.88 55.51 53886.46 88888.00 2008-12-06 01:47:28.909 341 17474.85 55.54 53886.52 88888.00 2008-12-06 01:47:29.409 341 17474.89 55.51 53886.42 88888.00 2008-12-06 01:47:29.909 341 17474.87 55.46 53886.43 88888.00 2008-12-06 01:47:30.409 341 17474.91 55.47 53886.46 88888.00 2008-12-06 01:47:30.909 341 17475.00 55.49 53886.43 88888.00 2008-12-06 01:47:31.409 341 17474.96 55.45 53886.45 88888.00 2008-12-06 01:47:31.909 341 17474.92 55.47 53886.42 88888.00 2008-12-06 01:47:32.409 341 17474.92 55.49 53886.46 88888.00 2008-12-06 01:47:32.909 341 17475.00 55.57 53886.46 88888.00 2008-12-06 01:47:33.409 341 17475.07 55.56 53886.51 88888.00 2008-12-06 01:47:33.909 341 17475.09 55.56 53886.55 88888.00 2008-12-06 01:47:34.409 341 17475.15 55.57 53886.48 88888.00 2008-12-06 01:47:34.909 341 17475.11 55.59 53886.47 88888.00 2008-12-06 01:47:35.409 341 17475.11 55.50 53886.44 88888.00 2008-12-06 01:47:35.909 341 17475.16 55.62 53886.45 88888.00 2008-12-06 01:47:36.409 341 17475.16 55.61 53886.34 88888.00 2008-12-06 01:47:36.909 341 17475.15 55.61 53886.36 88888.00 2008-12-06 01:47:37.409 341 17475.13 55.63 53886.41 88888.00 2008-12-06 01:47:37.909 341 17475.10 55.64 53886.41 88888.00 2008-12-06 01:47:38.409 341 17475.15 55.62 53886.41 88888.00 2008-12-06 01:47:38.909 341 17475.25 55.64 53886.43 88888.00 2008-12-06 01:47:39.409 341 17475.32 55.63 53886.47 88888.00 2008-12-06 01:47:39.909 341 17475.23 55.63 53886.54 88888.00 2008-12-06 01:47:40.409 341 17475.20 55.65 53886.58 88888.00 2008-12-06 01:47:40.909 341 17475.22 55.68 53886.53 88888.00 2008-12-06 01:47:41.409 341 17475.18 55.61 53886.51 88888.00 2008-12-06 01:47:41.909 341 17475.26 55.63 53886.55 88888.00 2008-12-06 01:47:42.409 341 17475.28 55.61 53886.53 88888.00 2008-12-06 01:47:42.909 341 17475.33 55.51 53886.54 88888.00 2008-12-06 01:47:43.409 341 17475.33 55.53 53886.58 88888.00 2008-12-06 01:47:43.909 341 17475.21 55.53 53886.59 88888.00 2008-12-06 01:47:44.409 341 17475.20 55.53 53886.58 88888.00 2008-12-06 01:47:44.909 341 17475.27 55.51 53886.69 88888.00 2008-12-06 01:47:45.409 341 17475.36 55.44 53886.67 88888.00 2008-12-06 01:47:45.909 341 17475.36 55.45 53886.61 88888.00 2008-12-06 01:47:46.409 341 17475.26 55.49 53886.54 88888.00 2008-12-06 01:47:46.909 341 17475.25 55.53 53886.55 88888.00 2008-12-06 01:47:47.409 341 17475.35 55.53 53886.59 88888.00 2008-12-06 01:47:47.909 341 17475.26 55.55 53886.59 88888.00 2008-12-06 01:47:48.409 341 17475.29 55.55 53886.68 88888.00 2008-12-06 01:47:48.909 341 17475.42 55.51 53886.71 88888.00 2008-12-06 01:47:49.409 341 17475.37 55.50 53886.66 88888.00 2008-12-06 01:47:49.909 341 17475.35 55.44 53886.62 88888.00 2008-12-06 01:47:50.409 341 17475.35 55.44 53886.67 88888.00 2008-12-06 01:47:50.909 341 17475.25 55.37 53886.59 88888.00 2008-12-06 01:47:51.409 341 17475.23 55.36 53886.54 88888.00 2008-12-06 01:47:51.909 341 17475.29 55.37 53886.59 88888.00 2008-12-06 01:47:52.409 341 17475.35 55.36 53886.58 88888.00 2008-12-06 01:47:52.909 341 17475.25 55.42 53886.61 88888.00 2008-12-06 01:47:53.409 341 17475.22 55.35 53886.59 88888.00 2008-12-06 01:47:53.909 341 17475.40 55.32 53886.52 88888.00 2008-12-06 01:47:54.409 341 17475.41 55.34 53886.55 88888.00 2008-12-06 01:47:54.909 341 17475.29 55.34 53886.62 88888.00 2008-12-06 01:47:55.409 341 17475.26 55.31 53886.65 88888.00 2008-12-06 01:47:55.909 341 17475.35 55.29 53886.61 88888.00 2008-12-06 01:47:56.409 341 17475.37 55.26 53886.53 88888.00 2008-12-06 01:47:56.909 341 17475.39 55.21 53886.47 88888.00 2008-12-06 01:47:57.409 341 17475.45 55.21 53886.53 88888.00 2008-12-06 01:47:57.909 341 17475.50 55.24 53886.63 88888.00 2008-12-06 01:47:58.409 341 17475.48 55.20 53886.56 88888.00 2008-12-06 01:47:58.909 341 17475.46 55.12 53886.48 88888.00 2008-12-06 01:47:59.409 341 17475.47 55.17 53886.57 88888.00 2008-12-06 01:47:59.909 341 17475.52 55.17 53886.66 88888.00 2008-12-06 01:48:00.409 341 17475.48 55.12 53886.65 88888.00 2008-12-06 01:48:00.909 341 17475.52 55.07 53886.65 88888.00 2008-12-06 01:48:01.409 341 17475.50 55.05 53886.68 88888.00 2008-12-06 01:48:01.909 341 17475.45 55.08 53886.61 88888.00 2008-12-06 01:48:02.406 341 17475.43 55.02 53886.61 88888.00 2008-12-06 01:48:02.906 341 17475.42 55.04 53886.63 88888.00 2008-12-06 01:48:03.406 341 17475.42 55.11 53886.57 88888.00 2008-12-06 01:48:03.906 341 17475.42 55.08 53886.58 88888.00 2008-12-06 01:48:04.406 341 17475.45 55.07 53886.52 88888.00 2008-12-06 01:48:04.906 341 17475.52 55.08 53886.48 88888.00 2008-12-06 01:48:05.406 341 17475.52 55.06 53886.43 88888.00 2008-12-06 01:48:05.906 341 17475.50 55.08 53886.44 88888.00 2008-12-06 01:48:06.406 341 17475.52 55.12 53886.45 88888.00 2008-12-06 01:48:06.906 341 17475.43 55.14 53886.41 88888.00 2008-12-06 01:48:07.406 341 17475.45 55.12 53886.44 88888.00 2008-12-06 01:48:07.906 341 17475.48 55.20 53886.43 88888.00 2008-12-06 01:48:08.406 341 17475.48 55.16 53886.33 88888.00 2008-12-06 01:48:08.906 341 17475.52 55.13 53886.37 88888.00 2008-12-06 01:48:09.406 341 17475.50 55.10 53886.46 88888.00 2008-12-06 01:48:09.906 341 17475.53 55.10 53886.54 88888.00 2008-12-06 01:48:10.406 341 17475.56 55.08 53886.43 88888.00 2008-12-06 01:48:10.906 341 17475.58 55.05 53886.36 88888.00 2008-12-06 01:48:11.406 341 17475.61 55.02 53886.37 88888.00 2008-12-06 01:48:11.906 341 17475.62 55.01 53886.31 88888.00 2008-12-06 01:48:12.406 341 17475.52 55.06 53886.25 88888.00 2008-12-06 01:48:12.906 341 17475.51 55.04 53886.32 88888.00 2008-12-06 01:48:13.406 341 17475.50 55.03 53886.35 88888.00 2008-12-06 01:48:13.906 341 17475.48 55.08 53886.28 88888.00 2008-12-06 01:48:14.406 341 17475.49 55.14 53886.24 88888.00 2008-12-06 01:48:14.906 341 17475.57 55.10 53886.34 88888.00 2008-12-06 01:48:15.406 341 17475.61 55.06 53886.37 88888.00 2008-12-06 01:48:15.906 341 17475.70 55.07 53886.30 88888.00 2008-12-06 01:48:16.406 341 17475.70 55.02 53886.22 88888.00 2008-12-06 01:48:16.906 341 17475.72 55.03 53886.24 88888.00 2008-12-06 01:48:17.406 341 17475.80 55.03 53886.23 88888.00 2008-12-06 01:48:17.906 341 17475.79 55.05 53886.24 88888.00 2008-12-06 01:48:18.406 341 17475.70 55.07 53886.30 88888.00 2008-12-06 01:48:18.906 341 17475.69 55.11 53886.29 88888.00 2008-12-06 01:48:19.406 341 17475.73 55.04 53886.33 88888.00 2008-12-06 01:48:19.906 341 17475.68 54.96 53886.30 88888.00 2008-12-06 01:48:20.406 341 17475.70 54.95 53886.28 88888.00 2008-12-06 01:48:20.906 341 17475.67 54.94 53886.31 88888.00 2008-12-06 01:48:21.406 341 17475.73 54.91 53886.35 88888.00 2008-12-06 01:48:21.906 341 17475.76 54.91 53886.30 88888.00 2008-12-06 01:48:22.406 341 17475.73 54.93 53886.19 88888.00 2008-12-06 01:48:22.906 341 17475.73 54.96 53886.23 88888.00 2008-12-06 01:48:23.406 341 17475.74 54.98 53886.30 88888.00 2008-12-06 01:48:23.906 341 17475.71 54.93 53886.33 88888.00 2008-12-06 01:48:24.406 341 17475.68 54.91 53886.32 88888.00 2008-12-06 01:48:24.906 341 17475.70 54.94 53886.36 88888.00 2008-12-06 01:48:25.406 341 17475.70 54.95 53886.24 88888.00 2008-12-06 01:48:25.906 341 17475.71 54.90 53886.26 88888.00 2008-12-06 01:48:26.406 341 17475.63 54.78 53886.25 88888.00 2008-12-06 01:48:26.906 341 17475.63 54.81 53886.24 88888.00 2008-12-06 01:48:27.406 341 17475.70 54.86 53886.19 88888.00 2008-12-06 01:48:27.906 341 17475.77 54.91 53886.21 88888.00 2008-12-06 01:48:28.406 341 17475.88 54.84 53886.26 88888.00 2008-12-06 01:48:28.906 341 17475.84 54.81 53886.32 88888.00 2008-12-06 01:48:29.406 341 17475.88 54.79 53886.24 88888.00 2008-12-06 01:48:29.906 341 17475.88 54.71 53886.24 88888.00 2008-12-06 01:48:30.406 341 17475.90 54.77 53886.20 88888.00 2008-12-06 01:48:30.906 341 17475.87 54.73 53886.20 88888.00 2008-12-06 01:48:31.406 341 17475.77 54.75 53886.30 88888.00 2008-12-06 01:48:31.906 341 17475.77 54.82 53886.34 88888.00 2008-12-06 01:48:32.406 341 17475.86 54.73 53886.39 88888.00 2008-12-06 01:48:32.906 341 17475.83 54.75 53886.37 88888.00 2008-12-06 01:48:33.406 341 17475.90 54.73 53886.45 88888.00 2008-12-06 01:48:33.906 341 17475.83 54.71 53886.42 88888.00 2008-12-06 01:48:34.406 341 17475.89 54.73 53886.30 88888.00 2008-12-06 01:48:34.906 341 17475.94 54.62 53886.25 88888.00 2008-12-06 01:48:35.406 341 17475.99 54.56 53886.24 88888.00 2008-12-06 01:48:35.906 341 17475.92 54.58 53886.35 88888.00 2008-12-06 01:48:36.406 341 17475.97 54.58 53886.48 88888.00 2008-12-06 01:48:36.906 341 17476.05 54.56 53886.33 88888.00 2008-12-06 01:48:37.406 341 17476.02 54.57 53886.32 88888.00 2008-12-06 01:48:37.906 341 17475.94 54.63 53886.41 88888.00 2008-12-06 01:48:38.406 341 17475.97 54.64 53886.45 88888.00 2008-12-06 01:48:38.906 341 17475.98 54.66 53886.35 88888.00 2008-12-06 01:48:39.406 341 17476.00 54.63 53886.19 88888.00 2008-12-06 01:48:39.906 341 17476.02 54.57 53886.21 88888.00 2008-12-06 01:48:40.406 341 17476.05 54.48 53886.21 88888.00 2008-12-06 01:48:40.906 341 17476.01 54.53 53886.17 88888.00 2008-12-06 01:48:41.406 341 17475.92 54.54 53886.19 88888.00 2008-12-06 01:48:41.906 341 17475.97 54.51 53886.24 88888.00 2008-12-06 01:48:42.406 341 17476.03 54.58 53886.28 88888.00 2008-12-06 01:48:42.906 341 17476.07 54.62 53886.22 88888.00 2008-12-06 01:48:43.406 341 17476.12 54.56 53886.18 88888.00 2008-12-06 01:48:43.906 341 17476.17 54.52 53886.26 88888.00 2008-12-06 01:48:44.406 341 17476.09 54.53 53886.24 88888.00 2008-12-06 01:48:44.906 341 17476.11 54.53 53886.22 88888.00 2008-12-06 01:48:45.406 341 17476.12 54.48 53886.19 88888.00 2008-12-06 01:48:45.906 341 17476.14 54.56 53886.13 88888.00 2008-12-06 01:48:46.406 341 17476.22 54.56 53886.14 88888.00 2008-12-06 01:48:46.906 341 17476.25 54.52 53886.30 88888.00 2008-12-06 01:48:47.406 341 17476.20 54.53 53886.30 88888.00 2008-12-06 01:48:47.906 341 17476.14 54.52 53886.20 88888.00 2008-12-06 01:48:48.406 341 17476.13 54.46 53886.09 88888.00 2008-12-06 01:48:48.906 341 17476.18 54.42 53886.16 88888.00 2008-12-06 01:48:49.406 341 17476.15 54.42 53886.26 88888.00 2008-12-06 01:48:49.906 341 17476.10 54.37 53886.30 88888.00 2008-12-06 01:48:50.406 341 17476.05 54.38 53886.23 88888.00 2008-12-06 01:48:50.906 341 17476.05 54.41 53886.20 88888.00 2008-12-06 01:48:51.406 341 17476.07 54.44 53886.17 88888.00 2008-12-06 01:48:51.906 341 17476.10 54.42 53886.19 88888.00 2008-12-06 01:48:52.406 341 17476.13 54.42 53886.24 88888.00 2008-12-06 01:48:52.906 341 17475.99 54.41 53886.19 88888.00 2008-12-06 01:48:53.406 341 17475.90 54.35 53886.10 88888.00 2008-12-06 01:48:53.906 341 17475.89 54.37 53886.10 88888.00 2008-12-06 01:48:54.406 341 17475.92 54.38 53886.21 88888.00 2008-12-06 01:48:54.906 341 17475.94 54.30 53886.30 88888.00 2008-12-06 01:48:55.406 341 17475.84 54.26 53886.33 88888.00 2008-12-06 01:48:55.906 341 17475.89 54.19 53886.40 88888.00 2008-12-06 01:48:56.406 341 17475.83 54.19 53886.22 88888.00 2008-12-06 01:48:56.906 341 17475.84 54.25 53886.22 88888.00 2008-12-06 01:48:57.406 341 17475.81 54.25 53886.22 88888.00 2008-12-06 01:48:57.906 341 17475.84 54.23 53886.25 88888.00 2008-12-06 01:48:58.406 341 17475.79 54.28 53886.22 88888.00 2008-12-06 01:48:58.906 341 17475.69 54.28 53886.10 88888.00 2008-12-06 01:48:59.406 341 17475.81 54.26 53886.07 88888.00 2008-12-06 01:48:59.906 341 17475.67 54.30 53886.14 88888.00 2008-12-06 01:49:00.406 341 17475.64 54.29 53886.26 88888.00 2008-12-06 01:49:00.906 341 17475.57 54.27 53886.14 88888.00 2008-12-06 01:49:01.406 341 17475.50 54.27 53886.18 88888.00 2008-12-06 01:49:01.906 341 17475.49 54.30 53886.24 88888.00 2008-12-06 01:49:02.406 341 17475.55 54.28 53886.22 88888.00 2008-12-06 01:49:02.906 341 17475.59 54.24 53886.18 88888.00 2008-12-06 01:49:03.406 341 17475.63 54.20 53886.13 88888.00 2008-12-06 01:49:03.906 341 17475.59 54.18 53886.06 88888.00 2008-12-06 01:49:04.406 341 17475.59 54.18 53886.05 88888.00 2008-12-06 01:49:04.906 341 17475.60 54.17 53886.05 88888.00 2008-12-06 01:49:05.406 341 17475.66 54.23 53886.14 88888.00 2008-12-06 01:49:05.906 341 17475.63 54.25 53886.11 88888.00 2008-12-06 01:49:06.406 341 17475.58 54.22 53886.08 88888.00 2008-12-06 01:49:06.906 341 17475.59 54.18 53886.13 88888.00 2008-12-06 01:49:07.406 341 17475.58 54.16 53886.20 88888.00 2008-12-06 01:49:07.906 341 17475.50 54.16 53886.13 88888.00 2008-12-06 01:49:08.406 341 17475.53 54.19 53886.11 88888.00 2008-12-06 01:49:08.906 341 17475.58 54.19 53886.11 88888.00 2008-12-06 01:49:09.406 341 17475.60 54.23 53886.13 88888.00 2008-12-06 01:49:09.906 341 17475.62 54.27 53886.12 88888.00 2008-12-06 01:49:10.406 341 17475.68 54.23 53886.24 88888.00 2008-12-06 01:49:10.906 341 17475.64 54.23 53886.25 88888.00 2008-12-06 01:49:11.406 341 17475.57 54.26 53886.21 88888.00 2008-12-06 01:49:11.906 341 17475.53 54.33 53886.19 88888.00 2008-12-06 01:49:12.406 341 17475.40 54.33 53886.17 88888.00 2008-12-06 01:49:12.906 341 17475.46 54.27 53886.16 88888.00 2008-12-06 01:49:13.406 341 17475.45 54.19 53886.14 88888.00 2008-12-06 01:49:13.906 341 17475.50 54.18 53886.11 88888.00 2008-12-06 01:49:14.406 341 17475.56 54.14 53886.13 88888.00 2008-12-06 01:49:14.906 341 17475.63 54.18 53886.14 88888.00 2008-12-06 01:49:15.406 341 17475.67 54.24 53886.13 88888.00 2008-12-06 01:49:15.906 341 17475.61 54.25 53886.18 88888.00 2008-12-06 01:49:16.406 341 17475.56 54.25 53886.22 88888.00 2008-12-06 01:49:16.906 341 17475.61 54.24 53886.21 88888.00 2008-12-06 01:49:17.406 341 17475.69 54.35 53886.14 88888.00 2008-12-06 01:49:17.906 341 17475.68 54.34 53886.10 88888.00 2008-12-06 01:49:18.406 341 17475.74 54.27 53886.09 88888.00 2008-12-06 01:49:18.906 341 17475.79 54.19 53886.00 88888.00 2008-12-06 01:49:19.406 341 17475.73 54.25 53885.94 88888.00 2008-12-06 01:49:19.906 341 17475.73 54.29 53885.91 88888.00 2008-12-06 01:49:20.406 341 17475.79 54.37 53885.95 88888.00 2008-12-06 01:49:20.906 341 17475.72 54.38 53885.95 88888.00 2008-12-06 01:49:21.406 341 17475.68 54.35 53886.00 88888.00 2008-12-06 01:49:21.906 341 17475.63 54.32 53885.94 88888.00 2008-12-06 01:49:22.406 341 17475.59 54.30 53885.91 88888.00 2008-12-06 01:49:22.906 341 17475.56 54.42 53885.81 88888.00 2008-12-06 01:49:23.406 341 17475.57 54.41 53885.92 88888.00 2008-12-06 01:49:23.906 341 17475.59 54.47 53885.98 88888.00 2008-12-06 01:49:24.406 341 17475.66 54.47 53886.01 88888.00 2008-12-06 01:49:24.906 341 17475.69 54.51 53885.96 88888.00 2008-12-06 01:49:25.406 341 17475.63 54.48 53885.96 88888.00 2008-12-06 01:49:25.906 341 17475.67 54.47 53885.89 88888.00 2008-12-06 01:49:26.406 341 17475.69 54.51 53885.94 88888.00 2008-12-06 01:49:26.906 341 17475.68 54.55 53886.00 88888.00 2008-12-06 01:49:27.406 341 17475.71 54.54 53885.92 88888.00 2008-12-06 01:49:27.906 341 17475.79 54.51 53885.95 88888.00 2008-12-06 01:49:28.406 341 17475.82 54.47 53885.92 88888.00 2008-12-06 01:49:28.906 341 17475.81 54.47 53885.91 88888.00 2008-12-06 01:49:29.406 341 17475.74 54.57 53885.91 88888.00 2008-12-06 01:49:29.906 341 17475.74 54.57 53885.90 88888.00 2008-12-06 01:49:30.406 341 17475.81 54.57 53885.90 88888.00 2008-12-06 01:49:30.906 341 17475.67 54.58 53885.97 88888.00 2008-12-06 01:49:31.406 341 17475.66 54.62 53886.01 88888.00 2008-12-06 01:49:31.906 341 17475.69 54.66 53885.97 88888.00 2008-12-06 01:49:32.406 341 17475.67 54.72 53885.86 88888.00 2008-12-06 01:49:32.906 341 17475.59 54.67 53885.95 88888.00 2008-12-06 01:49:33.406 341 17475.66 54.67 53885.95 88888.00 2008-12-06 01:49:33.906 341 17475.71 54.69 53885.92 88888.00 2008-12-06 01:49:34.406 341 17475.64 54.68 53885.91 88888.00 2008-12-06 01:49:34.906 341 17475.59 54.67 53885.88 88888.00 2008-12-06 01:49:35.406 341 17475.66 54.66 53885.96 88888.00 2008-12-06 01:49:35.906 341 17475.62 54.66 53885.94 88888.00 2008-12-06 01:49:36.406 341 17475.64 54.71 53885.96 88888.00 2008-12-06 01:49:36.906 341 17475.62 54.73 53886.01 88888.00 2008-12-06 01:49:37.406 341 17475.61 54.73 53886.06 88888.00 2008-12-06 01:49:37.906 341 17475.62 54.79 53886.08 88888.00 2008-12-06 01:49:38.406 341 17475.61 54.77 53886.06 88888.00 2008-12-06 01:49:38.906 341 17475.60 54.86 53886.07 88888.00 2008-12-06 01:49:39.406 341 17475.57 54.84 53886.00 88888.00 2008-12-06 01:49:39.906 341 17475.61 54.85 53885.94 88888.00 2008-12-06 01:49:40.406 341 17475.55 54.85 53885.97 88888.00 2008-12-06 01:49:40.906 341 17475.50 54.92 53885.92 88888.00 2008-12-06 01:49:41.406 341 17475.45 54.97 53885.95 88888.00 2008-12-06 01:49:41.906 341 17475.46 54.95 53885.99 88888.00 2008-12-06 01:49:42.406 341 17475.45 55.02 53886.06 88888.00 2008-12-06 01:49:42.906 341 17475.52 55.00 53886.09 88888.00 2008-12-06 01:49:43.406 341 17475.55 54.97 53886.08 88888.00 2008-12-06 01:49:43.906 341 17475.47 54.95 53886.06 88888.00 2008-12-06 01:49:44.406 341 17475.50 54.98 53886.05 88888.00 2008-12-06 01:49:44.906 341 17475.51 55.08 53885.99 88888.00 2008-12-06 01:49:45.406 341 17475.53 55.10 53885.96 88888.00 2008-12-06 01:49:45.906 341 17475.61 55.11 53885.88 88888.00 2008-12-06 01:49:46.406 341 17475.64 55.13 53885.91 88888.00 2008-12-06 01:49:46.906 341 17475.69 55.13 53885.92 88888.00 2008-12-06 01:49:47.406 341 17475.67 55.07 53885.96 88888.00 2008-12-06 01:49:47.906 341 17475.57 55.16 53885.97 88888.00 2008-12-06 01:49:48.406 341 17475.63 55.21 53885.89 88888.00 2008-12-06 01:49:48.906 341 17475.64 55.17 53885.89 88888.00 2008-12-06 01:49:49.406 341 17475.68 55.13 53885.87 88888.00 2008-12-06 01:49:49.906 341 17475.76 55.08 53885.94 88888.00 2008-12-06 01:49:50.406 341 17475.78 55.16 53885.92 88888.00 2008-12-06 01:49:50.906 341 17475.69 55.15 53885.95 88888.00 2008-12-06 01:49:51.406 341 17475.71 55.18 53885.92 88888.00 2008-12-06 01:49:51.906 341 17475.71 55.26 53885.90 88888.00 2008-12-06 01:49:52.406 341 17475.70 55.29 53886.01 88888.00 2008-12-06 01:49:52.906 341 17475.72 55.29 53885.99 88888.00 2008-12-06 01:49:53.406 341 17475.67 55.29 53885.94 88888.00 2008-12-06 01:49:53.906 341 17475.64 55.33 53885.94 88888.00 2008-12-06 01:49:54.406 341 17475.71 55.32 53885.90 88888.00 2008-12-06 01:49:54.906 341 17475.67 55.36 53885.88 88888.00 2008-12-06 01:49:55.406 341 17475.67 55.33 53885.94 88888.00 2008-12-06 01:49:55.906 341 17475.73 55.35 53885.92 88888.00 2008-12-06 01:49:56.406 341 17475.73 55.35 53885.92 88888.00 2008-12-06 01:49:56.906 341 17475.67 55.34 53885.81 88888.00 2008-12-06 01:49:57.406 341 17475.76 55.36 53885.80 88888.00 2008-12-06 01:49:57.906 341 17475.63 55.42 53885.86 88888.00 2008-12-06 01:49:58.406 341 17475.64 55.47 53885.88 88888.00 2008-12-06 01:49:58.906 341 17475.64 55.45 53885.79 88888.00 2008-12-06 01:49:59.406 341 17475.66 55.45 53885.78 88888.00 2008-12-06 01:49:59.906 341 17475.68 55.49 53885.81 88888.00 2008-12-06 01:50:00.406 341 17475.63 55.47 53885.79 88888.00 2008-12-06 01:50:00.906 341 17475.60 55.44 53885.84 88888.00 2008-12-06 01:50:01.406 341 17475.67 55.47 53885.83 88888.00 2008-12-06 01:50:01.906 341 17475.62 55.46 53885.84 88888.00 2008-12-06 01:50:02.406 341 17475.59 55.54 53885.73 88888.00 2008-12-06 01:50:02.906 341 17475.62 55.55 53885.74 88888.00 2008-12-06 01:50:03.406 341 17475.63 55.51 53885.74 88888.00 2008-12-06 01:50:03.906 341 17475.66 55.45 53885.62 88888.00 2008-12-06 01:50:04.406 341 17475.55 55.54 53885.65 88888.00 2008-12-06 01:50:04.906 341 17475.51 55.59 53885.77 88888.00 2008-12-06 01:50:05.406 341 17475.67 55.57 53885.80 88888.00 2008-12-06 01:50:05.906 341 17475.78 55.56 53885.80 88888.00 2008-12-06 01:50:06.406 341 17475.74 55.64 53885.87 88888.00 2008-12-06 01:50:06.906 341 17475.73 55.60 53885.90 88888.00 2008-12-06 01:50:07.406 341 17475.82 55.55 53885.83 88888.00 2008-12-06 01:50:07.906 341 17475.82 55.64 53885.78 88888.00 2008-12-06 01:50:08.406 341 17475.83 55.65 53885.80 88888.00 2008-12-06 01:50:08.906 341 17475.87 55.70 53885.80 88888.00 2008-12-06 01:50:09.406 341 17475.89 55.78 53885.78 88888.00 2008-12-06 01:50:09.906 341 17475.84 55.75 53885.65 88888.00 2008-12-06 01:50:10.406 341 17475.80 55.75 53885.66 88888.00 2008-12-06 01:50:10.906 341 17475.76 55.71 53885.69 88888.00 2008-12-06 01:50:11.406 341 17475.74 55.72 53885.73 88888.00 2008-12-06 01:50:11.906 341 17475.82 55.75 53885.72 88888.00 2008-12-06 01:50:12.406 341 17475.89 55.74 53885.67 88888.00 2008-12-06 01:50:12.906 341 17475.92 55.75 53885.66 88888.00 2008-12-06 01:50:13.406 341 17475.94 55.75 53885.69 88888.00 2008-12-06 01:50:13.906 341 17475.90 55.75 53885.76 88888.00 2008-12-06 01:50:14.406 341 17475.91 55.79 53885.68 88888.00 2008-12-06 01:50:14.906 341 17475.97 55.75 53885.73 88888.00 2008-12-06 01:50:15.406 341 17475.88 55.72 53885.78 88888.00 2008-12-06 01:50:15.906 341 17475.87 55.80 53885.77 88888.00 2008-12-06 01:50:16.406 341 17475.84 55.80 53885.73 88888.00 2008-12-06 01:50:16.906 341 17475.84 55.78 53885.68 88888.00 2008-12-06 01:50:17.406 341 17475.91 55.84 53885.63 88888.00 2008-12-06 01:50:17.906 341 17475.90 55.85 53885.66 88888.00 2008-12-06 01:50:18.406 341 17475.87 55.86 53885.70 88888.00 2008-12-06 01:50:18.906 341 17475.87 55.82 53885.80 88888.00 2008-12-06 01:50:19.406 341 17475.88 55.79 53885.73 88888.00 2008-12-06 01:50:19.906 341 17475.87 55.78 53885.67 88888.00 2008-12-06 01:50:20.406 341 17475.81 55.75 53885.69 88888.00 2008-12-06 01:50:20.906 341 17475.82 55.79 53885.73 88888.00 2008-12-06 01:50:21.406 341 17475.88 55.80 53885.72 88888.00 2008-12-06 01:50:21.906 341 17475.83 55.86 53885.76 88888.00 2008-12-06 01:50:22.406 341 17475.81 55.82 53885.70 88888.00 2008-12-06 01:50:22.906 341 17475.71 55.83 53885.77 88888.00 2008-12-06 01:50:23.406 341 17475.79 55.93 53885.84 88888.00 2008-12-06 01:50:23.906 341 17475.79 55.93 53885.84 88888.00 2008-12-06 01:50:24.406 341 17475.78 55.92 53885.87 88888.00 2008-12-06 01:50:24.906 341 17475.72 55.89 53885.77 88888.00 2008-12-06 01:50:25.406 341 17475.73 55.85 53885.79 88888.00 2008-12-06 01:50:25.906 341 17475.70 55.90 53885.74 88888.00 2008-12-06 01:50:26.406 341 17475.73 55.98 53885.72 88888.00 2008-12-06 01:50:26.906 341 17475.79 55.95 53885.64 88888.00 2008-12-06 01:50:27.406 341 17475.74 55.96 53885.60 88888.00 2008-12-06 01:50:27.906 341 17475.73 55.96 53885.66 88888.00 2008-12-06 01:50:28.406 341 17475.73 55.96 53885.63 88888.00 2008-12-06 01:50:28.906 341 17475.76 56.01 53885.61 88888.00 2008-12-06 01:50:29.406 341 17475.72 55.96 53885.60 88888.00 2008-12-06 01:50:29.906 341 17475.68 55.94 53885.62 88888.00 2008-12-06 01:50:30.406 341 17475.63 55.92 53885.62 88888.00 2008-12-06 01:50:30.906 341 17475.69 55.98 53885.61 88888.00 2008-12-06 01:50:31.406 341 17475.71 56.05 53885.61 88888.00 2008-12-06 01:50:31.906 341 17475.64 56.05 53885.75 88888.00 2008-12-06 01:50:32.406 341 17475.70 56.05 53885.72 88888.00 2008-12-06 01:50:32.906 341 17475.67 56.02 53885.66 88888.00 2008-12-06 01:50:33.406 341 17475.70 56.01 53885.65 88888.00 2008-12-06 01:50:33.906 341 17475.69 56.04 53885.56 88888.00 2008-12-06 01:50:34.406 341 17475.68 56.05 53885.70 88888.00 2008-12-06 01:50:34.906 341 17475.76 56.07 53885.73 88888.00 2008-12-06 01:50:35.406 341 17475.83 56.11 53885.66 88888.00 2008-12-06 01:50:35.906 341 17475.78 56.13 53885.66 88888.00 2008-12-06 01:50:36.406 341 17475.74 56.08 53885.67 88888.00 2008-12-06 01:50:36.906 341 17475.78 56.08 53885.58 88888.00 2008-12-06 01:50:37.406 341 17475.72 56.02 53885.65 88888.00 2008-12-06 01:50:37.906 341 17475.70 55.92 53885.60 88888.00 2008-12-06 01:50:38.406 341 17475.77 55.95 53885.55 88888.00 2008-12-06 01:50:38.906 341 17475.74 55.99 53885.66 88888.00 2008-12-06 01:50:39.406 341 17475.74 56.09 53885.66 88888.00 2008-12-06 01:50:39.906 341 17475.80 56.07 53885.66 88888.00 2008-12-06 01:50:40.406 341 17475.82 56.10 53885.73 88888.00 2008-12-06 01:50:40.906 341 17475.80 56.12 53885.65 88888.00 2008-12-06 01:50:41.406 341 17475.77 56.14 53885.63 88888.00 2008-12-06 01:50:41.906 341 17475.80 56.19 53885.73 88888.00 2008-12-06 01:50:42.406 341 17475.86 56.18 53885.66 88888.00 2008-12-06 01:50:42.906 341 17475.79 56.14 53885.68 88888.00 2008-12-06 01:50:43.406 341 17475.72 56.21 53885.69 88888.00 2008-12-06 01:50:43.906 341 17475.77 56.17 53885.70 88888.00 2008-12-06 01:50:44.406 341 17475.84 56.22 53885.65 88888.00 2008-12-06 01:50:44.906 341 17475.87 56.23 53885.66 88888.00 2008-12-06 01:50:45.406 341 17475.84 56.19 53885.68 88888.00 2008-12-06 01:50:45.906 341 17475.84 56.23 53885.68 88888.00 2008-12-06 01:50:46.406 341 17475.86 56.20 53885.67 88888.00 2008-12-06 01:50:46.906 341 17475.79 56.14 53885.65 88888.00 2008-12-06 01:50:47.406 341 17475.73 56.12 53885.66 88888.00 2008-12-06 01:50:47.906 341 17475.72 56.15 53885.73 88888.00 2008-12-06 01:50:48.406 341 17475.79 56.15 53885.69 88888.00 2008-12-06 01:50:48.906 341 17475.82 56.18 53885.74 88888.00 2008-12-06 01:50:49.406 341 17475.78 56.21 53885.69 88888.00 2008-12-06 01:50:49.906 341 17475.81 56.33 53885.72 88888.00 2008-12-06 01:50:50.406 341 17475.79 56.35 53885.65 88888.00 2008-12-06 01:50:50.906 341 17475.72 56.38 53885.58 88888.00 2008-12-06 01:50:51.406 341 17475.71 56.34 53885.61 88888.00 2008-12-06 01:50:51.906 341 17475.72 56.38 53885.70 88888.00 2008-12-06 01:50:52.406 341 17475.79 56.41 53885.74 88888.00 2008-12-06 01:50:52.906 341 17475.86 56.41 53885.69 88888.00 2008-12-06 01:50:53.406 341 17475.88 56.40 53885.70 88888.00 2008-12-06 01:50:53.906 341 17475.90 56.43 53885.70 88888.00 2008-12-06 01:50:54.406 341 17475.77 56.49 53885.72 88888.00 2008-12-06 01:50:54.906 341 17475.72 56.63 53885.70 88888.00 2008-12-06 01:50:55.406 341 17475.70 56.74 53885.65 88888.00 2008-12-06 01:50:55.906 341 17475.69 56.76 53885.65 88888.00 2008-12-06 01:50:56.406 341 17475.57 56.78 53885.66 88888.00 2008-12-06 01:50:56.906 341 17475.45 56.86 53885.68 88888.00 2008-12-06 01:50:57.406 341 17475.46 56.89 53885.70 88888.00 2008-12-06 01:50:57.906 341 17475.45 57.00 53885.76 88888.00 2008-12-06 01:50:58.406 341 17475.48 56.98 53885.81 88888.00 2008-12-06 01:50:58.906 341 17475.45 57.01 53885.80 88888.00 2008-12-06 01:50:59.406 341 17475.39 57.06 53885.72 88888.00 2008-12-06 01:50:59.906 341 17475.33 57.07 53885.73 88888.00 2008-12-06 01:51:00.406 341 17475.35 57.10 53885.74 88888.00 2008-12-06 01:51:00.906 341 17475.32 57.09 53885.73 88888.00 2008-12-06 01:51:01.403 341 17475.33 57.12 53885.72 88888.00 2008-12-06 01:51:01.903 341 17475.19 57.10 53885.74 88888.00 2008-12-06 01:51:02.403 341 17475.21 57.17 53885.76 88888.00 2008-12-06 01:51:02.903 341 17475.28 57.26 53885.68 88888.00 2008-12-06 01:51:03.403 341 17475.31 57.26 53885.68 88888.00 2008-12-06 01:51:03.903 341 17475.35 57.24 53885.69 88888.00 2008-12-06 01:51:04.403 341 17475.46 57.28 53885.73 88888.00 2008-12-06 01:51:04.903 341 17475.40 57.35 53885.81 88888.00 2008-12-06 01:51:05.403 341 17475.30 57.44 53885.77 88888.00 2008-12-06 01:51:05.903 341 17475.37 57.48 53885.66 88888.00 2008-12-06 01:51:06.403 341 17475.32 57.57 53885.70 88888.00 2008-12-06 01:51:06.903 341 17475.19 57.60 53885.81 88888.00 2008-12-06 01:51:07.403 341 17475.10 57.60 53885.83 88888.00 2008-12-06 01:51:07.903 341 17474.97 57.60 53885.85 88888.00 2008-12-06 01:51:08.403 341 17475.04 57.67 53885.78 88888.00 2008-12-06 01:51:08.903 341 17475.07 57.65 53885.67 88888.00 2008-12-06 01:51:09.403 341 17475.08 57.65 53885.64 88888.00 2008-12-06 01:51:09.903 341 17475.15 57.75 53885.69 88888.00 2008-12-06 01:51:10.403 341 17475.05 57.69 53885.77 88888.00 2008-12-06 01:51:10.903 341 17475.04 57.71 53885.78 88888.00 2008-12-06 01:51:11.403 341 17475.06 57.77 53885.80 88888.00 2008-12-06 01:51:11.903 341 17475.06 57.78 53885.74 88888.00 2008-12-06 01:51:12.403 341 17475.09 57.77 53885.69 88888.00 2008-12-06 01:51:12.903 341 17475.01 57.84 53885.62 88888.00 2008-12-06 01:51:13.403 341 17475.08 57.93 53885.62 88888.00 2008-12-06 01:51:13.903 341 17475.11 57.95 53885.65 88888.00 2008-12-06 01:51:14.403 341 17475.15 57.95 53885.64 88888.00 2008-12-06 01:51:14.903 341 17475.16 58.02 53885.70 88888.00 2008-12-06 01:51:15.403 341 17475.17 58.06 53885.62 88888.00 2008-12-06 01:51:15.903 341 17475.10 58.08 53885.55 88888.00 2008-12-06 01:51:16.403 341 17475.18 58.09 53885.60 88888.00 2008-12-06 01:51:16.903 341 17475.29 58.09 53885.65 88888.00 2008-12-06 01:51:17.403 341 17475.33 58.15 53885.69 88888.00 2008-12-06 01:51:17.903 341 17475.36 58.16 53885.67 88888.00 2008-12-06 01:51:18.403 341 17475.37 58.19 53885.66 88888.00 2008-12-06 01:51:18.903 341 17475.33 58.26 53885.55 88888.00 2008-12-06 01:51:19.403 341 17475.30 58.30 53885.52 88888.00 2008-12-06 01:51:19.903 341 17475.49 58.33 53885.60 88888.00 2008-12-06 01:51:20.403 341 17475.38 58.34 53885.60 88888.00 2008-12-06 01:51:20.903 341 17475.38 58.33 53885.53 88888.00 2008-12-06 01:51:21.403 341 17475.43 58.34 53885.55 88888.00 2008-12-06 01:51:21.903 341 17475.47 58.36 53885.58 88888.00 2008-12-06 01:51:22.403 341 17475.58 58.39 53885.56 88888.00 2008-12-06 01:51:22.903 341 17475.63 58.45 53885.57 88888.00 2008-12-06 01:51:23.403 341 17475.64 58.47 53885.57 88888.00 2008-12-06 01:51:23.903 341 17475.72 58.51 53885.58 88888.00 2008-12-06 01:51:24.403 341 17475.70 58.49 53885.57 88888.00 2008-12-06 01:51:24.903 341 17475.62 58.47 53885.51 88888.00 2008-12-06 01:51:25.403 341 17475.62 58.45 53885.49 88888.00 2008-12-06 01:51:25.903 341 17475.74 58.47 53885.46 88888.00 2008-12-06 01:51:26.403 341 17475.76 58.41 53885.51 88888.00 2008-12-06 01:51:26.903 341 17475.63 58.54 53885.49 88888.00 2008-12-06 01:51:27.403 341 17475.63 58.56 53885.52 88888.00 2008-12-06 01:51:27.903 341 17475.67 58.47 53885.63 88888.00 2008-12-06 01:51:28.403 341 17475.78 58.43 53885.50 88888.00 2008-12-06 01:51:28.903 341 17475.72 58.38 53885.44 88888.00 2008-12-06 01:51:29.403 341 17475.69 58.42 53885.50 88888.00 2008-12-06 01:51:29.903 341 17475.72 58.38 53885.67 88888.00 2008-12-06 01:51:30.403 341 17475.71 58.37 53885.63 88888.00 2008-12-06 01:51:30.903 341 17475.70 58.33 53885.60 88888.00 2008-12-06 01:51:31.403 341 17475.73 58.32 53885.63 88888.00 2008-12-06 01:51:31.903 341 17475.69 58.34 53885.56 88888.00 2008-12-06 01:51:32.403 341 17475.80 58.34 53885.58 88888.00 2008-12-06 01:51:32.903 341 17475.80 58.29 53885.70 88888.00 2008-12-06 01:51:33.403 341 17475.69 58.32 53885.60 88888.00 2008-12-06 01:51:33.903 341 17475.71 58.25 53885.68 88888.00 2008-12-06 01:51:34.403 341 17475.78 58.24 53885.68 88888.00 2008-12-06 01:51:34.903 341 17475.72 58.24 53885.70 88888.00 2008-12-06 01:51:35.403 341 17475.60 58.22 53885.73 88888.00 2008-12-06 01:51:35.903 341 17475.60 58.22 53885.73 88888.00 2008-12-06 01:51:36.403 341 17475.52 58.22 53885.64 88888.00 2008-12-06 01:51:36.903 341 17475.55 58.17 53885.68 88888.00 2008-12-06 01:51:37.403 341 17475.47 58.20 53885.74 88888.00 2008-12-06 01:51:37.903 341 17475.35 58.23 53885.68 88888.00 2008-12-06 01:51:38.403 341 17475.35 58.16 53885.76 88888.00 2008-12-06 01:51:38.903 341 17475.31 58.14 53885.69 88888.00 2008-12-06 01:51:39.403 341 17475.28 58.14 53885.64 88888.00 2008-12-06 01:51:39.903 341 17475.25 58.10 53885.75 88888.00 2008-12-06 01:51:40.403 341 17475.20 58.06 53885.70 88888.00 2008-12-06 01:51:40.903 341 17475.30 58.03 53885.70 88888.00 2008-12-06 01:51:41.403 341 17475.25 58.02 53885.63 88888.00 2008-12-06 01:51:41.903 341 17475.18 57.99 53885.50 88888.00 2008-12-06 01:51:42.403 341 17475.27 57.97 53885.47 88888.00 2008-12-06 01:51:42.903 341 17475.36 57.97 53885.52 88888.00 2008-12-06 01:51:43.403 341 17475.39 57.97 53885.51 88888.00 2008-12-06 01:51:43.903 341 17475.29 57.95 53885.50 88888.00 2008-12-06 01:51:44.403 341 17475.42 58.00 53885.60 88888.00 2008-12-06 01:51:44.903 341 17475.43 58.03 53885.58 88888.00 2008-12-06 01:51:45.403 341 17475.51 58.03 53885.56 88888.00 2008-12-06 01:51:45.903 341 17475.58 58.02 53885.51 88888.00 2008-12-06 01:51:46.403 341 17475.59 58.04 53885.47 88888.00 2008-12-06 01:51:46.903 341 17475.63 58.02 53885.43 88888.00 2008-12-06 01:51:47.403 341 17475.67 57.98 53885.42 88888.00 2008-12-06 01:51:47.903 341 17475.76 58.03 53885.49 88888.00 2008-12-06 01:51:48.403 341 17475.78 58.02 53885.52 88888.00 2008-12-06 01:51:48.903 341 17475.76 58.03 53885.44 88888.00 2008-12-06 01:51:49.403 341 17475.82 57.96 53885.51 88888.00 2008-12-06 01:51:49.903 341 17475.88 57.97 53885.44 88888.00 2008-12-06 01:51:50.403 341 17475.92 57.99 53885.45 88888.00 2008-12-06 01:51:50.903 341 17475.98 57.93 53885.46 88888.00 2008-12-06 01:51:51.403 341 17475.97 57.98 53885.47 88888.00 2008-12-06 01:51:51.903 341 17475.93 58.00 53885.56 88888.00 2008-12-06 01:51:52.403 341 17476.04 57.98 53885.47 88888.00 2008-12-06 01:51:52.903 341 17476.02 57.99 53885.43 88888.00 2008-12-06 01:51:53.403 341 17476.13 58.03 53885.41 88888.00 2008-12-06 01:51:53.903 341 17476.30 57.98 53885.46 88888.00 2008-12-06 01:51:54.403 341 17476.24 58.05 53885.44 88888.00 2008-12-06 01:51:54.903 341 17476.27 58.04 53885.35 88888.00 2008-12-06 01:51:55.403 341 17476.40 57.94 53885.31 88888.00 2008-12-06 01:51:55.903 341 17476.41 57.93 53885.34 88888.00 2008-12-06 01:51:56.403 341 17476.41 57.87 53885.31 88888.00 2008-12-06 01:51:56.903 341 17476.40 57.87 53885.36 88888.00 2008-12-06 01:51:57.403 341 17476.39 57.97 53885.41 88888.00 2008-12-06 01:51:57.903 341 17476.43 57.98 53885.38 88888.00 2008-12-06 01:51:58.403 341 17476.44 57.94 53885.36 88888.00 2008-12-06 01:51:58.903 341 17476.50 57.96 53885.39 88888.00 2008-12-06 01:51:59.403 341 17476.40 57.96 53885.35 88888.00 2008-12-06 01:51:59.903 341 17476.40 57.96 53885.31 88888.00 2008-12-06 01:52:00.403 341 17476.43 57.98 53885.27 88888.00 2008-12-06 01:52:00.903 341 17476.61 57.94 53885.19 88888.00 2008-12-06 01:52:01.403 341 17476.69 57.98 53885.31 88888.00 2008-12-06 01:52:01.903 341 17476.68 57.99 53885.31 88888.00 2008-12-06 01:52:02.403 341 17476.76 57.98 53885.25 88888.00 2008-12-06 01:52:02.903 341 17476.78 57.93 53885.24 88888.00 2008-12-06 01:52:03.403 341 17476.79 57.98 53885.20 88888.00 2008-12-06 01:52:03.903 341 17476.81 57.98 53885.27 88888.00 2008-12-06 01:52:04.403 341 17476.73 57.99 53885.33 88888.00 2008-12-06 01:52:04.903 341 17476.70 57.99 53885.33 88888.00 2008-12-06 01:52:05.403 341 17476.63 57.96 53885.33 88888.00 2008-12-06 01:52:05.903 341 17476.63 57.94 53885.40 88888.00 2008-12-06 01:52:06.403 341 17476.70 57.98 53885.46 88888.00 2008-12-06 01:52:06.903 341 17476.65 57.96 53885.41 88888.00 2008-12-06 01:52:07.403 341 17476.69 57.96 53885.45 88888.00 2008-12-06 01:52:07.903 341 17476.71 57.97 53885.45 88888.00 2008-12-06 01:52:08.403 341 17476.72 57.94 53885.40 88888.00 2008-12-06 01:52:08.903 341 17476.80 57.93 53885.36 88888.00 2008-12-06 01:52:09.403 341 17476.82 57.86 53885.40 88888.00 2008-12-06 01:52:09.903 341 17476.78 57.85 53885.46 88888.00 2008-12-06 01:52:10.403 341 17476.81 57.85 53885.43 88888.00 2008-12-06 01:52:10.903 341 17476.88 57.80 53885.39 88888.00 2008-12-06 01:52:11.403 341 17476.88 57.71 53885.44 88888.00 2008-12-06 01:52:11.903 341 17476.86 57.68 53885.43 88888.00 2008-12-06 01:52:12.403 341 17476.83 57.68 53885.40 88888.00 2008-12-06 01:52:12.903 341 17476.76 57.67 53885.41 88888.00 2008-12-06 01:52:13.403 341 17476.74 57.63 53885.36 88888.00 2008-12-06 01:52:13.903 341 17476.79 57.64 53885.38 88888.00 2008-12-06 01:52:14.403 341 17476.82 57.60 53885.42 88888.00 2008-12-06 01:52:14.903 341 17476.65 57.61 53885.49 88888.00 2008-12-06 01:52:15.403 341 17476.62 57.60 53885.41 88888.00 2008-12-06 01:52:15.903 341 17476.65 57.50 53885.42 88888.00 2008-12-06 01:52:16.403 341 17476.61 57.46 53885.42 88888.00 2008-12-06 01:52:16.903 341 17476.56 57.48 53885.45 88888.00 2008-12-06 01:52:17.403 341 17476.51 57.47 53885.46 88888.00 2008-12-06 01:52:17.903 341 17476.49 57.49 53885.50 88888.00 2008-12-06 01:52:18.403 341 17476.52 57.42 53885.46 88888.00 2008-12-06 01:52:18.903 341 17476.52 57.39 53885.45 88888.00 2008-12-06 01:52:19.403 341 17476.47 57.31 53885.49 88888.00 2008-12-06 01:52:19.903 341 17476.38 57.29 53885.44 88888.00 2008-12-06 01:52:20.403 341 17476.34 57.26 53885.39 88888.00 2008-12-06 01:52:20.903 341 17476.38 57.22 53885.38 88888.00 2008-12-06 01:52:21.403 341 17476.40 57.27 53885.40 88888.00 2008-12-06 01:52:21.903 341 17476.35 57.31 53885.36 88888.00 2008-12-06 01:52:22.403 341 17476.39 57.28 53885.38 88888.00 2008-12-06 01:52:22.903 341 17476.47 57.29 53885.40 88888.00 2008-12-06 01:52:23.403 341 17476.55 57.26 53885.34 88888.00 2008-12-06 01:52:23.903 341 17476.62 57.21 53885.31 88888.00 2008-12-06 01:52:24.403 341 17476.56 57.21 53885.24 88888.00 2008-12-06 01:52:24.903 341 17476.55 57.22 53885.35 88888.00 2008-12-06 01:52:25.403 341 17476.54 57.19 53885.30 88888.00 2008-12-06 01:52:25.903 341 17476.56 57.18 53885.29 88888.00 2008-12-06 01:52:26.403 341 17476.59 57.27 53885.20 88888.00 2008-12-06 01:52:26.903 341 17476.64 57.25 53885.17 88888.00 2008-12-06 01:52:27.403 341 17476.55 57.25 53885.22 88888.00 2008-12-06 01:52:27.903 341 17476.55 57.26 53885.22 88888.00 2008-12-06 01:52:28.403 341 17476.62 57.27 53885.18 88888.00 2008-12-06 01:52:28.903 341 17476.66 57.31 53885.11 88888.00 2008-12-06 01:52:29.403 341 17476.73 57.31 53885.07 88888.00 2008-12-06 01:52:29.903 341 17476.82 57.27 53885.08 88888.00 2008-12-06 01:52:30.403 341 17476.73 57.31 53885.13 88888.00 2008-12-06 01:52:30.903 341 17476.71 57.39 53885.12 88888.00 2008-12-06 01:52:31.403 341 17476.89 57.46 53885.07 88888.00 2008-12-06 01:52:31.903 341 17476.91 57.44 53885.05 88888.00 2008-12-06 01:52:32.403 341 17476.94 57.36 53885.07 88888.00 2008-12-06 01:52:32.903 341 17477.01 57.28 53885.05 88888.00 2008-12-06 01:52:33.403 341 17477.11 57.34 53885.04 88888.00 2008-12-06 01:52:33.903 341 17477.27 57.30 53884.98 88888.00 2008-12-06 01:52:34.403 341 17477.32 57.26 53885.04 88888.00 2008-12-06 01:52:34.903 341 17477.34 57.26 53884.99 88888.00 2008-12-06 01:52:35.403 341 17477.45 57.35 53884.97 88888.00 2008-12-06 01:52:35.903 341 17477.61 57.42 53884.95 88888.00 2008-12-06 01:52:36.403 341 17477.58 57.37 53884.98 88888.00 2008-12-06 01:52:36.903 341 17477.56 57.40 53884.94 88888.00 2008-12-06 01:52:37.403 341 17477.61 57.44 53884.88 88888.00 2008-12-06 01:52:37.903 341 17477.81 57.47 53884.98 88888.00 2008-12-06 01:52:38.403 341 17477.95 57.46 53885.02 88888.00 2008-12-06 01:52:38.903 341 17478.06 57.38 53885.02 88888.00 2008-12-06 01:52:39.403 341 17478.06 57.32 53885.04 88888.00 2008-12-06 01:52:39.903 341 17478.09 57.28 53885.01 88888.00 2008-12-06 01:52:40.403 341 17478.21 57.27 53884.91 88888.00 2008-12-06 01:52:40.903 341 17478.21 57.26 53884.86 88888.00 2008-12-06 01:52:41.403 341 17478.24 57.28 53884.87 88888.00 2008-12-06 01:52:41.903 341 17478.31 57.24 53884.94 88888.00 2008-12-06 01:52:42.403 341 17478.32 57.22 53884.91 88888.00 2008-12-06 01:52:42.903 341 17478.44 57.19 53884.87 88888.00 2008-12-06 01:52:43.403 341 17478.54 57.21 53884.99 88888.00 2008-12-06 01:52:43.903 341 17478.57 57.19 53884.95 88888.00 2008-12-06 01:52:44.403 341 17478.67 57.11 53884.86 88888.00 2008-12-06 01:52:44.903 341 17478.62 57.12 53884.79 88888.00 2008-12-06 01:52:45.403 341 17478.56 57.09 53884.73 88888.00 2008-12-06 01:52:45.903 341 17478.53 56.98 53884.83 88888.00 2008-12-06 01:52:46.403 341 17478.53 57.00 53884.87 88888.00 2008-12-06 01:52:46.903 341 17478.51 57.03 53884.93 88888.00 2008-12-06 01:52:47.403 341 17478.47 56.99 53884.96 88888.00 2008-12-06 01:52:47.903 341 17478.47 56.98 53885.01 88888.00 2008-12-06 01:52:48.403 341 17478.39 56.99 53884.99 88888.00 2008-12-06 01:52:48.903 341 17478.33 56.89 53884.95 88888.00 2008-12-06 01:52:49.403 341 17478.28 56.78 53884.94 88888.00 2008-12-06 01:52:49.903 341 17478.18 56.72 53885.05 88888.00 2008-12-06 01:52:50.403 341 17478.22 56.68 53885.05 88888.00 2008-12-06 01:52:50.903 341 17478.24 56.67 53885.01 88888.00 2008-12-06 01:52:51.403 341 17478.14 56.73 53885.05 88888.00 2008-12-06 01:52:51.903 341 17478.13 56.69 53885.05 88888.00 2008-12-06 01:52:52.403 341 17478.13 56.73 53885.01 88888.00 2008-12-06 01:52:52.903 341 17478.09 56.73 53884.96 88888.00 2008-12-06 01:52:53.403 341 17478.08 56.74 53884.99 88888.00 2008-12-06 01:52:53.903 341 17477.98 56.69 53885.07 88888.00 2008-12-06 01:52:54.403 341 17478.03 56.66 53885.11 88888.00 2008-12-06 01:52:54.903 341 17478.07 56.60 53885.13 88888.00 2008-12-06 01:52:55.403 341 17477.95 56.64 53885.19 88888.00 2008-12-06 01:52:55.903 341 17477.94 56.66 53885.21 88888.00 2008-12-06 01:52:56.403 341 17477.82 56.63 53885.24 88888.00 2008-12-06 01:52:56.903 341 17477.78 56.64 53885.33 88888.00 2008-12-06 01:52:57.403 341 17477.81 56.61 53885.23 88888.00 2008-12-06 01:52:57.903 341 17477.76 56.62 53885.25 88888.00 2008-12-06 01:52:58.403 341 17477.74 56.57 53885.30 88888.00 2008-12-06 01:52:58.903 341 17477.76 56.50 53885.32 88888.00 2008-12-06 01:52:59.403 341 17477.71 56.41 53885.22 88888.00 2008-12-06 01:52:59.903 341 17477.74 56.37 53885.19 88888.00 2008-12-06 01:53:00.403 341 17477.76 56.41 53885.22 88888.00 2008-12-06 01:53:00.903 341 17477.65 56.28 53885.24 88888.00 2008-12-06 01:53:01.403 341 17477.54 56.23 53885.22 88888.00 2008-12-06 01:53:01.903 341 17477.55 56.30 53885.23 88888.00 2008-12-06 01:53:02.403 341 17477.51 56.29 53885.22 88888.00 2008-12-06 01:53:02.903 341 17477.47 56.20 53885.22 88888.00 2008-12-06 01:53:03.403 341 17477.41 56.17 53885.25 88888.00 2008-12-06 01:53:03.903 341 17477.39 56.12 53885.29 88888.00 2008-12-06 01:53:04.403 341 17477.45 56.12 53885.31 88888.00 2008-12-06 01:53:04.903 341 17477.43 56.10 53885.30 88888.00 2008-12-06 01:53:05.403 341 17477.37 56.07 53885.27 88888.00 2008-12-06 01:53:05.903 341 17477.42 56.07 53885.27 88888.00 2008-12-06 01:53:06.403 341 17477.35 56.09 53885.25 88888.00 2008-12-06 01:53:06.903 341 17477.31 56.12 53885.19 88888.00 2008-12-06 01:53:07.403 341 17477.41 56.03 53885.20 88888.00 2008-12-06 01:53:07.903 341 17477.49 56.05 53885.24 88888.00 2008-12-06 01:53:08.403 341 17477.41 56.03 53885.30 88888.00 2008-12-06 01:53:08.903 341 17477.45 56.02 53885.19 88888.00 2008-12-06 01:53:09.403 341 17477.51 56.03 53885.17 88888.00 2008-12-06 01:53:09.903 341 17477.51 55.94 53885.19 88888.00 2008-12-06 01:53:10.403 341 17477.50 55.98 53885.20 88888.00 2008-12-06 01:53:10.903 341 17477.54 55.96 53885.19 88888.00 2008-12-06 01:53:11.403 341 17477.63 55.98 53885.13 88888.00 2008-12-06 01:53:11.903 341 17477.57 56.08 53885.12 88888.00 2008-12-06 01:53:12.403 341 17477.63 56.19 53885.07 88888.00 2008-12-06 01:53:12.903 341 17477.58 56.13 53885.00 88888.00 2008-12-06 01:53:13.403 341 17477.62 56.10 53885.00 88888.00 2008-12-06 01:53:13.903 341 17477.81 56.11 53885.02 88888.00 2008-12-06 01:53:14.403 341 17477.78 56.08 53885.07 88888.00 2008-12-06 01:53:14.903 341 17477.75 56.07 53885.13 88888.00 2008-12-06 01:53:15.403 341 17477.81 56.02 53885.17 88888.00 2008-12-06 01:53:15.903 341 17477.92 56.01 53885.14 88888.00 2008-12-06 01:53:16.403 341 17477.91 56.02 53885.02 88888.00 2008-12-06 01:53:16.903 341 17478.02 56.02 53884.98 88888.00 2008-12-06 01:53:17.403 341 17478.08 56.04 53884.99 88888.00 2008-12-06 01:53:17.903 341 17478.05 56.02 53885.00 88888.00 2008-12-06 01:53:18.403 341 17478.04 56.02 53884.95 88888.00 2008-12-06 01:53:18.903 341 17478.14 55.93 53884.96 88888.00 2008-12-06 01:53:19.403 341 17478.21 55.90 53884.96 88888.00 2008-12-06 01:53:19.903 341 17478.11 55.90 53885.05 88888.00 2008-12-06 01:53:20.403 341 17478.08 55.90 53885.02 88888.00 2008-12-06 01:53:20.903 341 17478.07 55.86 53884.94 88888.00 2008-12-06 01:53:21.403 341 17478.01 55.89 53884.91 88888.00 2008-12-06 01:53:21.903 341 17477.96 55.91 53884.96 88888.00 2008-12-06 01:53:22.403 341 17477.93 56.00 53885.04 88888.00 2008-12-06 01:53:22.903 341 17477.92 56.04 53885.02 88888.00 2008-12-06 01:53:23.403 341 17477.86 56.03 53884.98 88888.00 2008-12-06 01:53:23.903 341 17477.84 56.07 53885.01 88888.00 2008-12-06 01:53:24.403 341 17477.78 56.04 53885.07 88888.00 2008-12-06 01:53:24.903 341 17477.80 55.98 53885.10 88888.00 2008-12-06 01:53:25.403 341 17477.81 55.93 53885.18 88888.00 2008-12-06 01:53:25.903 341 17477.73 55.91 53885.23 88888.00 2008-12-06 01:53:26.403 341 17477.64 55.93 53885.24 88888.00 2008-12-06 01:53:26.903 341 17477.66 55.94 53885.20 88888.00 2008-12-06 01:53:27.403 341 17477.58 55.94 53885.22 88888.00 2008-12-06 01:53:27.903 341 17477.51 55.98 53885.17 88888.00 2008-12-06 01:53:28.403 341 17477.49 55.98 53885.20 88888.00 2008-12-06 01:53:28.903 341 17477.50 55.90 53885.31 88888.00 2008-12-06 01:53:29.403 341 17477.37 55.95 53885.30 88888.00 2008-12-06 01:53:29.903 341 17477.25 56.00 53885.27 88888.00 2008-12-06 01:53:30.403 341 17477.16 55.88 53885.31 88888.00 2008-12-06 01:53:30.903 341 17477.09 55.89 53885.39 88888.00 2008-12-06 01:53:31.403 341 17477.02 56.01 53885.33 88888.00 2008-12-06 01:53:31.903 341 17477.06 56.03 53885.39 88888.00 2008-12-06 01:53:32.403 341 17477.05 55.92 53885.44 88888.00 2008-12-06 01:53:32.903 341 17476.96 55.89 53885.50 88888.00 2008-12-06 01:53:33.403 341 17476.95 55.93 53885.49 88888.00 2008-12-06 01:53:33.903 341 17476.80 55.92 53885.49 88888.00 2008-12-06 01:53:34.403 341 17476.69 55.96 53885.53 88888.00 2008-12-06 01:53:34.903 341 17476.71 55.99 53885.53 88888.00 2008-12-06 01:53:35.403 341 17476.65 56.07 53885.52 88888.00 2008-12-06 01:53:35.903 341 17476.68 56.10 53885.57 88888.00 2008-12-06 01:53:36.403 341 17476.54 56.07 53885.53 88888.00 2008-12-06 01:53:36.903 341 17476.44 56.18 53885.46 88888.00 2008-12-06 01:53:37.403 341 17476.43 56.21 53885.41 88888.00 2008-12-06 01:53:37.903 341 17476.40 56.20 53885.44 88888.00 2008-12-06 01:53:38.403 341 17476.43 56.25 53885.45 88888.00 2008-12-06 01:53:38.903 341 17476.42 56.31 53885.50 88888.00 2008-12-06 01:53:39.403 341 17476.35 56.27 53885.54 88888.00 2008-12-06 01:53:39.903 341 17476.41 56.24 53885.56 88888.00 2008-12-06 01:53:40.403 341 17476.38 56.30 53885.57 88888.00 2008-12-06 01:53:40.903 341 17476.33 56.38 53885.51 88888.00 2008-12-06 01:53:41.403 341 17476.31 56.40 53885.47 88888.00 2008-12-06 01:53:41.903 341 17476.29 56.42 53885.49 88888.00 2008-12-06 01:53:42.403 341 17476.24 56.40 53885.49 88888.00 2008-12-06 01:53:42.903 341 17476.20 56.47 53885.47 88888.00 2008-12-06 01:53:43.403 341 17476.18 56.51 53885.47 88888.00 2008-12-06 01:53:43.903 341 17476.12 56.56 53885.53 88888.00 2008-12-06 01:53:44.403 341 17476.07 56.57 53885.52 88888.00 2008-12-06 01:53:44.903 341 17476.01 56.59 53885.52 88888.00 2008-12-06 01:53:45.403 341 17476.00 56.60 53885.51 88888.00 2008-12-06 01:53:45.903 341 17475.99 56.71 53885.36 88888.00 2008-12-06 01:53:46.403 341 17475.97 56.78 53885.31 88888.00 2008-12-06 01:53:46.903 341 17476.01 56.83 53885.31 88888.00 2008-12-06 01:53:47.403 341 17476.00 56.86 53885.46 88888.00 2008-12-06 01:53:47.903 341 17475.83 56.85 53885.50 88888.00 2008-12-06 01:53:48.403 341 17475.80 56.91 53885.36 88888.00 2008-12-06 01:53:48.903 341 17475.86 56.93 53885.35 88888.00 2008-12-06 01:53:49.403 341 17475.89 56.98 53885.40 88888.00 2008-12-06 01:53:49.903 341 17475.93 56.98 53885.35 88888.00 2008-12-06 01:53:50.403 341 17475.93 56.97 53885.42 88888.00 2008-12-06 01:53:50.903 341 17476.02 57.02 53885.52 88888.00 2008-12-06 01:53:51.403 341 17476.08 57.05 53885.40 88888.00 2008-12-06 01:53:51.903 341 17476.10 57.10 53885.33 88888.00 2008-12-06 01:53:52.403 341 17476.04 57.09 53885.36 88888.00 2008-12-06 01:53:52.903 341 17476.00 57.13 53885.38 88888.00 2008-12-06 01:53:53.403 341 17476.08 57.27 53885.42 88888.00 2008-12-06 01:53:53.903 341 17476.19 57.29 53885.50 88888.00 2008-12-06 01:53:54.403 341 17476.20 57.28 53885.42 88888.00 2008-12-06 01:53:54.903 341 17476.19 57.36 53885.36 88888.00 2008-12-06 01:53:55.403 341 17476.21 57.38 53885.41 88888.00 2008-12-06 01:53:55.903 341 17476.21 57.36 53885.39 88888.00 2008-12-06 01:53:56.403 341 17476.15 57.41 53885.38 88888.00 2008-12-06 01:53:56.903 341 17476.12 57.40 53885.32 88888.00 2008-12-06 01:53:57.403 341 17476.12 57.45 53885.35 88888.00 2008-12-06 01:53:57.903 341 17476.08 57.54 53885.36 88888.00 2008-12-06 01:53:58.403 341 17476.08 57.59 53885.38 88888.00 2008-12-06 01:53:58.903 341 17476.13 57.58 53885.38 88888.00 2008-12-06 01:53:59.403 341 17476.11 57.59 53885.27 88888.00 2008-12-06 01:53:59.903 341 17476.07 57.64 53885.24 88888.00 2008-12-06 01:54:00.400 341 17476.07 57.59 53885.23 88888.00 2008-12-06 01:54:00.900 341 17476.14 57.60 53885.23 88888.00 2008-12-06 01:54:01.400 341 17476.15 57.63 53885.27 88888.00 2008-12-06 01:54:01.900 341 17476.07 57.74 53885.38 88888.00 2008-12-06 01:54:02.400 341 17476.02 57.81 53885.31 88888.00 2008-12-06 01:54:02.900 341 17475.99 57.78 53885.27 88888.00 2008-12-06 01:54:03.400 341 17476.01 57.74 53885.22 88888.00 2008-12-06 01:54:03.900 341 17476.03 57.76 53885.22 88888.00 2008-12-06 01:54:04.400 341 17475.99 57.80 53885.30 88888.00 2008-12-06 01:54:04.900 341 17476.08 57.80 53885.38 88888.00 2008-12-06 01:54:05.400 341 17476.08 57.80 53885.36 88888.00 2008-12-06 01:54:05.900 341 17476.04 57.77 53885.30 88888.00 2008-12-06 01:54:06.400 341 17476.11 57.74 53885.38 88888.00 2008-12-06 01:54:06.900 341 17476.14 57.71 53885.33 88888.00 2008-12-06 01:54:07.400 341 17476.17 57.73 53885.34 88888.00 2008-12-06 01:54:07.900 341 17476.18 57.76 53885.38 88888.00 2008-12-06 01:54:08.400 341 17476.12 57.78 53885.36 88888.00 2008-12-06 01:54:08.900 341 17476.10 57.77 53885.30 88888.00 2008-12-06 01:54:09.400 341 17476.11 57.79 53885.23 88888.00 2008-12-06 01:54:09.900 341 17476.11 57.80 53885.18 88888.00 2008-12-06 01:54:10.400 341 17476.18 57.76 53885.13 88888.00 2008-12-06 01:54:10.900 341 17476.21 57.76 53885.18 88888.00 2008-12-06 01:54:11.400 341 17476.20 57.77 53885.25 88888.00 2008-12-06 01:54:11.900 341 17476.22 57.79 53885.33 88888.00 2008-12-06 01:54:12.400 341 17476.28 57.81 53885.28 88888.00 2008-12-06 01:54:12.900 341 17476.33 57.81 53885.18 88888.00 2008-12-06 01:54:13.400 341 17476.39 57.85 53885.09 88888.00 2008-12-06 01:54:13.900 341 17476.49 57.90 53885.19 88888.00 2008-12-06 01:54:14.400 341 17476.45 57.94 53885.12 88888.00 2008-12-06 01:54:14.900 341 17476.40 57.91 53885.01 88888.00 2008-12-06 01:54:15.400 341 17476.43 57.91 53885.09 88888.00 2008-12-06 01:54:15.900 341 17476.45 57.94 53885.14 88888.00 2008-12-06 01:54:16.400 341 17476.45 57.97 53885.05 88888.00 2008-12-06 01:54:16.900 341 17476.55 57.99 53885.05 88888.00 2008-12-06 01:54:17.400 341 17476.63 57.98 53885.04 88888.00 2008-12-06 01:54:17.900 341 17476.61 58.02 53885.12 88888.00 2008-12-06 01:54:18.400 341 17476.66 58.10 53885.18 88888.00 2008-12-06 01:54:18.900 341 17476.71 58.08 53885.19 88888.00 2008-12-06 01:54:19.400 341 17476.72 58.12 53885.14 88888.00 2008-12-06 01:54:19.900 341 17476.75 58.10 53885.11 88888.00 2008-12-06 01:54:20.400 341 17476.78 58.06 53885.21 88888.00 2008-12-06 01:54:20.900 341 17476.84 58.09 53885.17 88888.00 2008-12-06 01:54:21.400 341 17476.82 58.09 53885.10 88888.00 2008-12-06 01:54:21.900 341 17476.82 58.09 53885.07 88888.00 2008-12-06 01:54:22.400 341 17476.78 58.16 53885.05 88888.00 2008-12-06 01:54:22.900 341 17476.75 58.20 53885.05 88888.00 2008-12-06 01:54:23.400 341 17476.79 58.22 53885.01 88888.00 2008-12-06 01:54:23.900 341 17476.79 58.18 53885.00 88888.00 2008-12-06 01:54:24.400 341 17476.84 58.10 53884.94 88888.00 2008-12-06 01:54:24.900 341 17476.83 58.10 53884.91 88888.00 2008-12-06 01:54:25.400 341 17476.85 58.15 53884.85 88888.00 2008-12-06 01:54:25.900 341 17476.85 58.20 53884.90 88888.00 2008-12-06 01:54:26.400 341 17476.90 58.26 53884.91 88888.00 2008-12-06 01:54:26.900 341 17476.95 58.29 53884.93 88888.00 2008-12-06 01:54:27.400 341 17476.96 58.32 53884.88 88888.00 2008-12-06 01:54:27.900 341 17477.02 58.35 53884.94 88888.00 2008-12-06 01:54:28.400 341 17477.00 58.36 53884.93 88888.00 2008-12-06 01:54:28.900 341 17477.10 58.39 53884.89 88888.00 2008-12-06 01:54:29.400 341 17477.04 58.38 53884.90 88888.00 2008-12-06 01:54:29.900 341 17477.12 58.36 53884.89 88888.00 2008-12-06 01:54:30.400 341 17477.11 58.29 53884.89 88888.00 2008-12-06 01:54:30.900 341 17477.16 58.34 53884.89 88888.00 2008-12-06 01:54:31.400 341 17477.23 58.36 53884.93 88888.00 2008-12-06 01:54:31.900 341 17477.26 58.43 53884.86 88888.00 2008-12-06 01:54:32.400 341 17477.27 58.42 53884.83 88888.00 2008-12-06 01:54:32.900 341 17477.33 58.38 53884.84 88888.00 2008-12-06 01:54:33.400 341 17477.27 58.37 53884.87 88888.00 2008-12-06 01:54:33.900 341 17477.25 58.34 53884.86 88888.00 2008-12-06 01:54:34.400 341 17477.30 58.29 53884.87 88888.00 2008-12-06 01:54:34.900 341 17477.40 58.32 53884.88 88888.00 2008-12-06 01:54:35.400 341 17477.50 58.32 53884.77 88888.00 2008-12-06 01:54:35.900 341 17477.42 58.26 53884.73 88888.00 2008-12-06 01:54:36.400 341 17477.44 58.25 53884.74 88888.00 2008-12-06 01:54:36.900 341 17477.45 58.22 53884.71 88888.00 2008-12-06 01:54:37.400 341 17477.50 58.26 53884.73 88888.00 2008-12-06 01:54:37.900 341 17477.53 58.20 53884.75 88888.00 2008-12-06 01:54:38.400 341 17477.57 58.19 53884.65 88888.00 2008-12-06 01:54:38.900 341 17477.58 58.25 53884.71 88888.00 2008-12-06 01:54:39.400 341 17477.63 58.25 53884.78 88888.00 2008-12-06 01:54:39.900 341 17477.65 58.28 53884.88 88888.00 2008-12-06 01:54:40.400 341 17477.68 58.30 53884.91 88888.00 2008-12-06 01:54:40.900 341 17477.76 58.29 53884.88 88888.00 2008-12-06 01:54:41.400 341 17477.74 58.26 53884.82 88888.00 2008-12-06 01:54:41.900 341 17477.70 58.23 53884.83 88888.00 2008-12-06 01:54:42.400 341 17477.63 58.25 53884.78 88888.00 2008-12-06 01:54:42.900 341 17477.71 58.27 53884.66 88888.00 2008-12-06 01:54:43.400 341 17477.80 58.29 53884.58 88888.00 2008-12-06 01:54:43.900 341 17477.73 58.27 53884.54 88888.00 2008-12-06 01:54:44.400 341 17477.72 58.19 53884.57 88888.00 2008-12-06 01:54:44.900 341 17477.76 58.17 53884.67 88888.00 2008-12-06 01:54:45.400 341 17477.78 58.12 53884.73 88888.00 2008-12-06 01:54:45.900 341 17477.83 58.10 53884.72 88888.00 2008-12-06 01:54:46.400 341 17477.98 58.09 53884.67 88888.00 2008-12-06 01:54:46.900 341 17478.05 58.10 53884.68 88888.00 2008-12-06 01:54:47.400 341 17478.05 58.13 53884.66 88888.00 2008-12-06 01:54:47.900 341 17478.06 58.12 53884.74 88888.00 2008-12-06 01:54:48.400 341 17478.05 58.15 53884.74 88888.00 2008-12-06 01:54:48.900 341 17478.09 58.18 53884.69 88888.00 2008-12-06 01:54:49.400 341 17478.12 58.16 53884.66 88888.00 2008-12-06 01:54:49.900 341 17478.21 58.12 53884.72 88888.00 2008-12-06 01:54:50.400 341 17478.15 58.03 53884.73 88888.00 2008-12-06 01:54:50.900 341 17478.22 57.96 53884.80 88888.00 2008-12-06 01:54:51.400 341 17478.31 57.96 53884.86 88888.00 2008-12-06 01:54:51.900 341 17478.31 57.94 53884.83 88888.00 2008-12-06 01:54:52.400 341 17478.33 57.90 53884.62 88888.00 2008-12-06 01:54:52.900 341 17478.33 57.90 53884.64 88888.00 2008-12-06 01:54:53.400 341 17478.28 57.91 53884.68 88888.00 2008-12-06 01:54:53.900 341 17478.23 57.88 53884.78 88888.00 2008-12-06 01:54:54.400 341 17478.22 57.88 53884.84 88888.00 2008-12-06 01:54:54.900 341 17478.27 57.86 53884.85 88888.00 2008-12-06 01:54:55.400 341 17478.27 57.87 53884.83 88888.00 2008-12-06 01:54:55.900 341 17478.25 57.88 53884.77 88888.00 2008-12-06 01:54:56.400 341 17478.28 57.89 53884.83 88888.00 2008-12-06 01:54:56.900 341 17478.42 57.86 53884.90 88888.00 2008-12-06 01:54:57.400 341 17478.47 57.88 53884.80 88888.00 2008-12-06 01:54:57.900 341 17478.51 57.87 53884.79 88888.00 2008-12-06 01:54:58.400 341 17478.55 57.96 53884.78 88888.00 2008-12-06 01:54:58.900 341 17478.55 58.03 53884.83 88888.00 2008-12-06 01:54:59.400 341 17478.55 58.09 53884.76 88888.00 2008-12-06 01:54:59.900 341 17478.53 58.04 53884.63 88888.00 2008-12-06 01:55:00.400 341 17478.54 58.07 53884.72 88888.00 2008-12-06 01:55:00.900 341 17478.55 58.08 53884.75 88888.00 2008-12-06 01:55:01.400 341 17478.60 58.12 53884.84 88888.00 2008-12-06 01:55:01.900 341 17478.66 58.16 53884.80 88888.00 2008-12-06 01:55:02.400 341 17478.69 58.17 53884.74 88888.00 2008-12-06 01:55:02.900 341 17478.67 58.19 53884.72 88888.00 2008-12-06 01:55:03.400 341 17478.69 58.15 53884.78 88888.00 2008-12-06 01:55:03.900 341 17478.76 58.16 53884.79 88888.00 2008-12-06 01:55:04.400 341 17478.79 58.17 53884.72 88888.00 2008-12-06 01:55:04.900 341 17478.84 58.16 53884.74 88888.00 2008-12-06 01:55:05.400 341 17478.87 58.15 53884.69 88888.00 2008-12-06 01:55:05.900 341 17478.78 58.18 53884.69 88888.00 2008-12-06 01:55:06.400 341 17478.72 58.20 53884.77 88888.00 2008-12-06 01:55:06.900 341 17478.77 58.23 53884.75 88888.00 2008-12-06 01:55:07.400 341 17478.75 58.29 53884.75 88888.00 2008-12-06 01:55:07.900 341 17478.73 58.34 53884.80 88888.00 2008-12-06 01:55:08.400 341 17478.74 58.26 53884.80 88888.00 2008-12-06 01:55:08.900 341 17478.82 58.16 53884.71 88888.00 2008-12-06 01:55:09.400 341 17478.77 58.22 53884.68 88888.00 2008-12-06 01:55:09.900 341 17478.77 58.27 53884.72 88888.00 2008-12-06 01:55:10.400 341 17478.76 58.28 53884.76 88888.00 2008-12-06 01:55:10.900 341 17478.66 58.19 53884.71 88888.00 2008-12-06 01:55:11.400 341 17478.62 58.14 53884.77 88888.00 2008-12-06 01:55:11.900 341 17478.56 58.18 53884.75 88888.00 2008-12-06 01:55:12.400 341 17478.51 58.20 53884.80 88888.00 2008-12-06 01:55:12.900 341 17478.47 58.16 53884.85 88888.00 2008-12-06 01:55:13.400 341 17478.47 58.06 53884.79 88888.00 2008-12-06 01:55:13.900 341 17478.49 58.02 53884.86 88888.00 2008-12-06 01:55:14.400 341 17478.46 58.02 53884.93 88888.00 2008-12-06 01:55:14.900 341 17478.44 57.98 53884.99 88888.00 2008-12-06 01:55:15.400 341 17478.42 57.88 53885.01 88888.00 2008-12-06 01:55:15.900 341 17478.37 57.79 53885.00 88888.00 2008-12-06 01:55:16.400 341 17478.32 57.85 53884.97 88888.00 2008-12-06 01:55:16.900 341 17478.34 57.88 53885.10 88888.00 2008-12-06 01:55:17.400 341 17478.32 57.85 53885.13 88888.00 2008-12-06 01:55:17.900 341 17478.23 57.77 53885.09 88888.00 2008-12-06 01:55:18.400 341 17478.16 57.81 53885.00 88888.00 2008-12-06 01:55:18.900 341 17478.11 57.84 53884.98 88888.00 2008-12-06 01:55:19.400 341 17478.06 57.70 53885.05 88888.00 2008-12-06 01:55:19.900 341 17478.01 57.71 53885.07 88888.00 2008-12-06 01:55:20.400 341 17478.05 57.66 53885.08 88888.00 2008-12-06 01:55:20.900 341 17478.01 57.64 53885.09 88888.00 2008-12-06 01:55:21.400 341 17477.92 57.66 53885.14 88888.00 2008-12-06 01:55:21.900 341 17478.02 57.61 53885.23 88888.00 2008-12-06 01:55:22.400 341 17478.08 57.56 53885.14 88888.00 2008-12-06 01:55:22.900 341 17478.14 57.56 53885.05 88888.00 2008-12-06 01:55:23.400 341 17478.05 57.49 53885.08 88888.00 2008-12-06 01:55:23.900 341 17478.05 57.45 53885.13 88888.00 2008-12-06 01:55:24.400 341 17478.07 57.44 53885.09 88888.00 2008-12-06 01:55:24.900 341 17478.01 57.44 53885.17 88888.00 2008-12-06 01:55:25.400 341 17478.03 57.35 53885.16 88888.00 2008-12-06 01:55:25.900 341 17478.04 57.37 53885.19 88888.00 2008-12-06 01:55:26.400 341 17478.03 57.32 53885.22 88888.00 2008-12-06 01:55:26.900 341 17478.15 57.24 53885.24 88888.00 2008-12-06 01:55:27.400 341 17478.25 57.22 53885.12 88888.00 2008-12-06 01:55:27.900 341 17478.12 57.21 53885.08 88888.00 2008-12-06 01:55:28.400 341 17478.06 57.32 53885.09 88888.00 2008-12-06 01:55:28.900 341 17478.08 57.24 53885.05 88888.00 2008-12-06 01:55:29.400 341 17478.15 57.21 53885.05 88888.00 2008-12-06 01:55:29.900 341 17478.14 57.18 53885.10 88888.00 2008-12-06 01:55:30.400 341 17478.18 57.17 53885.06 88888.00 2008-12-06 01:55:30.900 341 17478.19 57.10 53885.10 88888.00 2008-12-06 01:55:31.400 341 17478.23 57.03 53884.99 88888.00 2008-12-06 01:55:31.900 341 17478.19 56.98 53884.95 88888.00 2008-12-06 01:55:32.400 341 17478.17 56.92 53884.89 88888.00 2008-12-06 01:55:32.900 341 17478.24 56.90 53884.96 88888.00 2008-12-06 01:55:33.400 341 17478.22 56.88 53885.00 88888.00 2008-12-06 01:55:33.900 341 17478.11 56.88 53884.94 88888.00 2008-12-06 01:55:34.400 341 17478.06 56.81 53885.05 88888.00 2008-12-06 01:55:34.900 341 17478.02 56.70 53885.02 88888.00 2008-12-06 01:55:35.400 341 17478.02 56.58 53884.98 88888.00 2008-12-06 01:55:35.900 341 17478.04 56.61 53885.05 88888.00 2008-12-06 01:55:36.400 341 17478.12 56.62 53885.07 88888.00 2008-12-06 01:55:36.900 341 17478.17 56.59 53885.06 88888.00 2008-12-06 01:55:37.400 341 17478.03 56.52 53885.00 88888.00 2008-12-06 01:55:37.900 341 17477.96 56.46 53885.04 88888.00 2008-12-06 01:55:38.400 341 17478.12 56.44 53885.06 88888.00 2008-12-06 01:55:38.900 341 17478.08 56.42 53885.14 88888.00 2008-12-06 01:55:39.400 341 17478.01 56.41 53885.12 88888.00 2008-12-06 01:55:39.900 341 17477.96 56.37 53885.05 88888.00 2008-12-06 01:55:40.400 341 17478.02 56.31 53885.12 88888.00 2008-12-06 01:55:40.900 341 17478.02 56.25 53885.20 88888.00 2008-12-06 01:55:41.400 341 17477.96 56.15 53885.16 88888.00 2008-12-06 01:55:41.900 341 17477.94 56.14 53885.14 88888.00 2008-12-06 01:55:42.400 341 17477.94 56.10 53885.11 88888.00 2008-12-06 01:55:42.900 341 17478.01 56.05 53885.05 88888.00 2008-12-06 01:55:43.400 341 17478.01 55.98 53885.05 88888.00 2008-12-06 01:55:43.900 341 17477.97 55.98 53885.06 88888.00 2008-12-06 01:55:44.400 341 17477.92 55.89 53885.05 88888.00 2008-12-06 01:55:44.900 341 17477.90 55.88 53885.08 88888.00 2008-12-06 01:55:45.400 341 17477.83 55.89 53885.17 88888.00 2008-12-06 01:55:45.900 341 17477.75 55.89 53885.17 88888.00 2008-12-06 01:55:46.400 341 17477.74 55.84 53885.12 88888.00 2008-12-06 01:55:46.900 341 17477.77 55.83 53885.10 88888.00 2008-12-06 01:55:47.400 341 17477.81 55.79 53885.12 88888.00 2008-12-06 01:55:47.900 341 17477.76 55.74 53885.18 88888.00 2008-12-06 01:55:48.400 341 17477.71 55.76 53885.14 88888.00 2008-12-06 01:55:48.900 341 17477.65 55.73 53885.05 88888.00 2008-12-06 01:55:49.400 341 17477.62 55.69 53885.04 88888.00 2008-12-06 01:55:49.900 341 17477.51 55.62 53885.10 88888.00 2008-12-06 01:55:50.400 341 17477.42 55.57 53885.14 88888.00 2008-12-06 01:55:50.900 341 17477.39 55.57 53885.20 88888.00 2008-12-06 01:55:51.400 341 17477.39 55.53 53885.19 88888.00 2008-12-06 01:55:51.900 341 17477.39 55.53 53885.20 88888.00 2008-12-06 01:55:52.400 341 17477.29 55.47 53885.24 88888.00 2008-12-06 01:55:52.900 341 17477.19 55.42 53885.28 88888.00 2008-12-06 01:55:53.400 341 17477.22 55.42 53885.30 88888.00 2008-12-06 01:55:53.900 341 17477.16 55.43 53885.31 88888.00 2008-12-06 01:55:54.400 341 17477.07 55.46 53885.43 88888.00 2008-12-06 01:55:54.900 341 17476.95 55.46 53885.50 88888.00 2008-12-06 01:55:55.400 341 17476.96 55.41 53885.35 88888.00 2008-12-06 01:55:55.900 341 17476.89 55.36 53885.42 88888.00 2008-12-06 01:55:56.400 341 17476.86 55.32 53885.43 88888.00 2008-12-06 01:55:56.900 341 17476.82 55.33 53885.35 88888.00 2008-12-06 01:55:57.400 341 17476.88 55.34 53885.32 88888.00 2008-12-06 01:55:57.900 341 17476.75 55.31 53885.28 88888.00 2008-12-06 01:55:58.400 341 17476.63 55.32 53885.29 88888.00 2008-12-06 01:55:58.900 341 17476.60 55.36 53885.29 88888.00 2008-12-06 01:55:59.400 341 17476.61 55.39 53885.21 88888.00 2008-12-06 01:55:59.900 341 17476.56 55.27 53885.25 88888.00 2008-12-06 01:56:00.400 341 17476.59 55.23 53885.32 88888.00 2008-12-06 01:56:00.900 341 17476.54 55.25 53885.34 88888.00 2008-12-06 01:56:01.400 341 17476.48 55.29 53885.34 88888.00 2008-12-06 01:56:01.900 341 17476.42 55.30 53885.31 88888.00 2008-12-06 01:56:02.400 341 17476.39 55.24 53885.31 88888.00 2008-12-06 01:56:02.900 341 17476.30 55.26 53885.23 88888.00 2008-12-06 01:56:03.400 341 17476.23 55.21 53885.24 88888.00 2008-12-06 01:56:03.900 341 17476.23 55.20 53885.22 88888.00 2008-12-06 01:56:04.400 341 17476.23 55.22 53885.21 88888.00 2008-12-06 01:56:04.900 341 17476.24 55.24 53885.25 88888.00 2008-12-06 01:56:05.400 341 17476.07 55.26 53885.18 88888.00 2008-12-06 01:56:05.900 341 17476.02 55.26 53885.20 88888.00 2008-12-06 01:56:06.400 341 17475.93 55.22 53885.20 88888.00 2008-12-06 01:56:06.900 341 17476.02 55.24 53885.21 88888.00 2008-12-06 01:56:07.400 341 17476.00 55.22 53885.18 88888.00 2008-12-06 01:56:07.900 341 17476.03 55.22 53885.17 88888.00 2008-12-06 01:56:08.400 341 17475.99 55.23 53885.16 88888.00 2008-12-06 01:56:08.900 341 17475.99 55.27 53885.07 88888.00 2008-12-06 01:56:09.400 341 17475.90 55.33 53885.10 88888.00 2008-12-06 01:56:09.900 341 17475.90 55.31 53885.09 88888.00 2008-12-06 01:56:10.400 341 17475.83 55.32 53885.10 88888.00 2008-12-06 01:56:10.900 341 17475.77 55.32 53885.19 88888.00 2008-12-06 01:56:11.400 341 17475.73 55.29 53885.13 88888.00 2008-12-06 01:56:11.900 341 17475.63 55.29 53885.13 88888.00 2008-12-06 01:56:12.400 341 17475.56 55.35 53885.18 88888.00 2008-12-06 01:56:12.900 341 17475.49 55.47 53885.13 88888.00 2008-12-06 01:56:13.400 341 17475.50 55.49 53885.10 88888.00 2008-12-06 01:56:13.900 341 17475.55 55.46 53885.13 88888.00 2008-12-06 01:56:14.400 341 17475.49 55.45 53885.09 88888.00 2008-12-06 01:56:14.900 341 17475.43 55.44 53885.13 88888.00 2008-12-06 01:56:15.400 341 17475.43 55.51 53885.16 88888.00 2008-12-06 01:56:15.900 341 17475.41 55.53 53885.12 88888.00 2008-12-06 01:56:16.400 341 17475.33 55.60 53885.11 88888.00 2008-12-06 01:56:16.900 341 17475.23 55.59 53885.17 88888.00 2008-12-06 01:56:17.400 341 17475.27 55.54 53885.04 88888.00 2008-12-06 01:56:17.900 341 17475.31 55.56 53885.02 88888.00 2008-12-06 01:56:18.400 341 17475.27 55.68 53884.97 88888.00 2008-12-06 01:56:18.900 341 17475.12 55.68 53884.96 88888.00 2008-12-06 01:56:19.400 341 17475.04 55.74 53884.94 88888.00 2008-12-06 01:56:19.900 341 17475.07 55.82 53884.91 88888.00 2008-12-06 01:56:20.400 341 17475.04 55.81 53884.86 88888.00 2008-12-06 01:56:20.900 341 17475.07 55.79 53884.90 88888.00 2008-12-06 01:56:21.400 341 17475.06 55.79 53884.96 88888.00 2008-12-06 01:56:21.900 341 17475.00 55.85 53884.91 88888.00 2008-12-06 01:56:22.400 341 17475.00 55.89 53885.00 88888.00 2008-12-06 01:56:22.900 341 17474.84 55.91 53884.96 88888.00 2008-12-06 01:56:23.400 341 17474.75 55.96 53884.99 88888.00 2008-12-06 01:56:23.900 341 17474.67 56.01 53885.00 88888.00 2008-12-06 01:56:24.400 341 17474.70 56.07 53884.98 88888.00 2008-12-06 01:56:24.900 341 17474.55 56.03 53884.95 88888.00 2008-12-06 01:56:25.400 341 17474.51 56.07 53884.94 88888.00 2008-12-06 01:56:25.900 341 17474.46 56.08 53884.98 88888.00 2008-12-06 01:56:26.400 341 17474.30 56.13 53884.98 88888.00 2008-12-06 01:56:26.900 341 17474.30 56.21 53884.93 88888.00 2008-12-06 01:56:27.400 341 17474.33 56.22 53884.97 88888.00 2008-12-06 01:56:27.900 341 17474.26 56.15 53885.06 88888.00 2008-12-06 01:56:28.400 341 17474.13 56.20 53885.09 88888.00 2008-12-06 01:56:28.900 341 17474.05 56.24 53885.14 88888.00 2008-12-06 01:56:29.400 341 17474.03 56.22 53885.11 88888.00 2008-12-06 01:56:29.900 341 17473.94 56.28 53885.10 88888.00 2008-12-06 01:56:30.400 341 17473.95 56.23 53885.08 88888.00 2008-12-06 01:56:30.900 341 17473.94 56.27 53885.04 88888.00 2008-12-06 01:56:31.400 341 17473.90 56.29 53885.10 88888.00 2008-12-06 01:56:31.900 341 17473.88 56.32 53885.13 88888.00 2008-12-06 01:56:32.400 341 17473.76 56.31 53885.12 88888.00 2008-12-06 01:56:32.900 341 17473.68 56.41 53885.05 88888.00 2008-12-06 01:56:33.400 341 17473.63 56.37 53885.05 88888.00 2008-12-06 01:56:33.900 341 17473.52 56.40 53885.07 88888.00 2008-12-06 01:56:34.400 341 17473.41 56.42 53885.12 88888.00 2008-12-06 01:56:34.900 341 17473.46 56.48 53885.17 88888.00 2008-12-06 01:56:35.400 341 17473.54 56.47 53885.08 88888.00 2008-12-06 01:56:35.900 341 17473.51 56.46 53885.12 88888.00 2008-12-06 01:56:36.400 341 17473.39 56.49 53885.22 88888.00 2008-12-06 01:56:36.900 341 17473.44 56.52 53885.09 88888.00 2008-12-06 01:56:37.400 341 17473.41 56.57 53884.99 88888.00 2008-12-06 01:56:37.900 341 17473.38 56.58 53885.07 88888.00 2008-12-06 01:56:38.400 341 17473.33 56.59 53885.13 88888.00 2008-12-06 01:56:38.900 341 17473.32 56.62 53885.14 88888.00 2008-12-06 01:56:39.400 341 17473.34 56.62 53885.11 88888.00 2008-12-06 01:56:39.900 341 17473.32 56.61 53885.05 88888.00 2008-12-06 01:56:40.400 341 17473.25 56.72 53885.08 88888.00 2008-12-06 01:56:40.900 341 17473.31 56.80 53885.09 88888.00 2008-12-06 01:56:41.400 341 17473.31 56.78 53885.14 88888.00 2008-12-06 01:56:41.900 341 17473.25 56.77 53885.20 88888.00 2008-12-06 01:56:42.400 341 17473.21 56.81 53885.12 88888.00 2008-12-06 01:56:42.900 341 17473.27 56.83 53884.99 88888.00 2008-12-06 01:56:43.400 341 17473.23 56.87 53884.96 88888.00 2008-12-06 01:56:43.900 341 17473.31 56.87 53884.90 88888.00 2008-12-06 01:56:44.400 341 17473.29 56.89 53884.91 88888.00 2008-12-06 01:56:44.900 341 17473.19 56.90 53884.93 88888.00 2008-12-06 01:56:45.400 341 17473.12 56.91 53884.90 88888.00 2008-12-06 01:56:45.900 341 17473.13 56.97 53884.90 88888.00 2008-12-06 01:56:46.400 341 17473.14 56.97 53884.87 88888.00 2008-12-06 01:56:46.900 341 17473.14 56.96 53884.90 88888.00 2008-12-06 01:56:47.400 341 17473.09 56.96 53884.88 88888.00 2008-12-06 01:56:47.900 341 17473.13 57.00 53884.91 88888.00 2008-12-06 01:56:48.400 341 17473.16 57.01 53884.79 88888.00 2008-12-06 01:56:48.900 341 17473.21 57.09 53884.75 88888.00 2008-12-06 01:56:49.400 341 17473.15 57.27 53884.68 88888.00 2008-12-06 01:56:49.900 341 17473.17 57.28 53884.76 88888.00 2008-12-06 01:56:50.400 341 17473.26 57.28 53884.69 88888.00 2008-12-06 01:56:50.900 341 17473.25 57.31 53884.75 88888.00 2008-12-06 01:56:51.400 341 17473.19 57.35 53884.77 88888.00 2008-12-06 01:56:51.900 341 17473.26 57.31 53884.74 88888.00 2008-12-06 01:56:52.400 341 17473.31 57.35 53884.66 88888.00 2008-12-06 01:56:52.900 341 17473.27 57.41 53884.71 88888.00 2008-12-06 01:56:53.400 341 17473.24 57.37 53884.68 88888.00 2008-12-06 01:56:53.900 341 17473.32 57.36 53884.64 88888.00 2008-12-06 01:56:54.400 341 17473.33 57.44 53884.61 88888.00 2008-12-06 01:56:54.900 341 17473.43 57.46 53884.60 88888.00 2008-12-06 01:56:55.400 341 17473.51 57.48 53884.63 88888.00 2008-12-06 01:56:55.900 341 17473.55 57.50 53884.60 88888.00 2008-12-06 01:56:56.400 341 17473.59 57.65 53884.61 88888.00 2008-12-06 01:56:56.900 341 17473.52 57.67 53884.67 88888.00 2008-12-06 01:56:57.400 341 17473.47 57.71 53884.64 88888.00 2008-12-06 01:56:57.900 341 17473.52 57.83 53884.49 88888.00 2008-12-06 01:56:58.397 341 17473.47 57.78 53884.41 88888.00 2008-12-06 01:56:58.907 341 17473.51 57.79 53884.52 88888.00 2008-12-06 01:56:59.407 341 17473.53 57.88 53884.55 88888.00 2008-12-06 01:56:59.907 341 17473.53 57.86 53884.58 88888.00 2008-12-06 01:57:00.407 341 17473.60 57.80 53884.57 88888.00 2008-12-06 01:57:00.907 341 17473.74 57.89 53884.58 88888.00 2008-12-06 01:57:01.407 341 17473.70 57.97 53884.48 88888.00 2008-12-06 01:57:01.907 341 17473.75 58.05 53884.48 88888.00 2008-12-06 01:57:02.407 341 17473.74 58.08 53884.52 88888.00 2008-12-06 01:57:02.907 341 17473.77 58.12 53884.60 88888.00 2008-12-06 01:57:03.407 341 17473.87 58.14 53884.52 88888.00 2008-12-06 01:57:03.907 341 17473.82 58.20 53884.34 88888.00 2008-12-06 01:57:04.407 341 17473.80 58.25 53884.35 88888.00 2008-12-06 01:57:04.907 341 17473.78 58.25 53884.31 88888.00 2008-12-06 01:57:05.407 341 17473.83 58.32 53884.21 88888.00 2008-12-06 01:57:05.907 341 17473.85 58.42 53884.21 88888.00 2008-12-06 01:57:06.407 341 17473.84 58.47 53884.29 88888.00 2008-12-06 01:57:06.907 341 17473.83 58.48 53884.39 88888.00 2008-12-06 01:57:07.407 341 17473.84 58.52 53884.33 88888.00 2008-12-06 01:57:07.907 341 17473.80 58.55 53884.30 88888.00 2008-12-06 01:57:08.407 341 17473.82 58.57 53884.32 88888.00 2008-12-06 01:57:08.907 341 17473.96 58.57 53884.37 88888.00 2008-12-06 01:57:09.407 341 17474.07 58.68 53884.34 88888.00 2008-12-06 01:57:09.907 341 17474.06 58.75 53884.29 88888.00 2008-12-06 01:57:10.407 341 17474.05 58.82 53884.30 88888.00 2008-12-06 01:57:10.907 341 17474.08 58.95 53884.31 88888.00 2008-12-06 01:57:11.407 341 17474.14 58.93 53884.17 88888.00 2008-12-06 01:57:11.907 341 17474.24 58.92 53884.20 88888.00 2008-12-06 01:57:12.407 341 17474.21 58.94 53884.19 88888.00 2008-12-06 01:57:12.907 341 17474.31 59.07 53884.10 88888.00 2008-12-06 01:57:13.407 341 17474.44 59.17 53884.12 88888.00 2008-12-06 01:57:13.907 341 17474.40 59.23 53884.08 88888.00 2008-12-06 01:57:14.407 341 17474.53 59.24 53884.06 88888.00 2008-12-06 01:57:14.907 341 17474.62 59.27 53884.08 88888.00 2008-12-06 01:57:15.407 341 17474.65 59.27 53884.10 88888.00 2008-12-06 01:57:15.907 341 17474.58 59.31 53884.08 88888.00 2008-12-06 01:57:16.407 341 17474.51 59.42 53884.09 88888.00 2008-12-06 01:57:16.907 341 17474.45 59.49 53884.11 88888.00 2008-12-06 01:57:17.407 341 17474.46 59.57 53884.07 88888.00 2008-12-06 01:57:17.907 341 17474.58 59.61 53884.06 88888.00 2008-12-06 01:57:18.407 341 17474.62 59.68 53884.07 88888.00 2008-12-06 01:57:18.907 341 17474.61 59.72 53884.06 88888.00 2008-12-06 01:57:19.407 341 17474.68 59.73 53883.99 88888.00 2008-12-06 01:57:19.907 341 17474.76 59.76 53883.93 88888.00 2008-12-06 01:57:20.407 341 17474.75 59.81 53884.00 88888.00 2008-12-06 01:57:20.907 341 17474.70 59.83 53884.04 88888.00 2008-12-06 01:57:21.407 341 17474.74 59.93 53883.89 88888.00 2008-12-06 01:57:21.907 341 17474.80 59.95 53883.84 88888.00 2008-12-06 01:57:22.407 341 17474.82 60.04 53883.86 88888.00 2008-12-06 01:57:22.907 341 17474.85 60.10 53883.86 88888.00 2008-12-06 01:57:23.407 341 17474.97 60.14 53883.87 88888.00 2008-12-06 01:57:23.907 341 17475.05 60.13 53883.88 88888.00 2008-12-06 01:57:24.407 341 17475.20 60.12 53883.90 88888.00 2008-12-06 01:57:24.907 341 17475.29 60.21 53883.85 88888.00 2008-12-06 01:57:25.407 341 17475.35 60.32 53883.79 88888.00 2008-12-06 01:57:25.907 341 17475.39 60.37 53883.79 88888.00 2008-12-06 01:57:26.407 341 17475.39 60.40 53883.85 88888.00 2008-12-06 01:57:26.907 341 17475.41 60.42 53883.90 88888.00 2008-12-06 01:57:27.407 341 17475.48 60.51 53883.85 88888.00 2008-12-06 01:57:27.907 341 17475.58 60.48 53883.86 88888.00 2008-12-06 01:57:28.407 341 17475.64 60.52 53883.87 88888.00 2008-12-06 01:57:28.907 341 17475.72 60.60 53883.85 88888.00 2008-12-06 01:57:29.407 341 17475.69 60.67 53883.85 88888.00 2008-12-06 01:57:29.907 341 17475.77 60.62 53883.90 88888.00 2008-12-06 01:57:30.407 341 17475.74 60.62 53883.86 88888.00 2008-12-06 01:57:30.907 341 17475.71 60.72 53883.79 88888.00 2008-12-06 01:57:31.407 341 17475.72 60.73 53883.86 88888.00 2008-12-06 01:57:31.907 341 17475.74 60.82 53883.90 88888.00 2008-12-06 01:57:32.407 341 17475.78 60.87 53883.84 88888.00 2008-12-06 01:57:32.907 341 17475.80 60.82 53883.82 88888.00 2008-12-06 01:57:33.407 341 17475.83 60.82 53883.78 88888.00 2008-12-06 01:57:33.907 341 17475.93 60.89 53883.89 88888.00 2008-12-06 01:57:34.407 341 17475.97 60.90 53883.83 88888.00 2008-12-06 01:57:34.907 341 17475.92 60.93 53883.70 88888.00 2008-12-06 01:57:35.407 341 17475.97 60.98 53883.83 88888.00 2008-12-06 01:57:35.907 341 17476.07 60.96 53883.88 88888.00 2008-12-06 01:57:36.407 341 17476.05 60.97 53883.78 88888.00 2008-12-06 01:57:36.907 341 17476.08 61.06 53883.66 88888.00 2008-12-06 01:57:37.407 341 17476.13 61.06 53883.63 88888.00 2008-12-06 01:57:37.907 341 17476.11 61.01 53883.67 88888.00 2008-12-06 01:57:38.407 341 17476.22 60.98 53883.63 88888.00 2008-12-06 01:57:38.907 341 17476.22 60.97 53883.65 88888.00 2008-12-06 01:57:39.407 341 17476.35 61.07 53883.67 88888.00 2008-12-06 01:57:39.907 341 17476.44 61.03 53883.76 88888.00 2008-12-06 01:57:40.407 341 17476.45 61.06 53883.76 88888.00 2008-12-06 01:57:40.907 341 17476.43 61.08 53883.71 88888.00 2008-12-06 01:57:41.407 341 17476.47 61.06 53883.70 88888.00 2008-12-06 01:57:41.907 341 17476.52 61.13 53883.78 88888.00 2008-12-06 01:57:42.407 341 17476.58 61.09 53883.73 88888.00 2008-12-06 01:57:42.907 341 17476.53 61.16 53883.67 88888.00 2008-12-06 01:57:43.407 341 17476.50 61.18 53883.70 88888.00 2008-12-06 01:57:43.907 341 17476.53 61.11 53883.73 88888.00 2008-12-06 01:57:44.407 341 17476.52 61.13 53883.78 88888.00 2008-12-06 01:57:44.907 341 17476.59 61.11 53883.73 88888.00 2008-12-06 01:57:45.407 341 17476.66 61.13 53883.65 88888.00 2008-12-06 01:57:45.907 341 17476.63 61.18 53883.65 88888.00 2008-12-06 01:57:46.407 341 17476.66 61.15 53883.62 88888.00 2008-12-06 01:57:46.907 341 17476.70 61.09 53883.64 88888.00 2008-12-06 01:57:47.407 341 17476.72 61.15 53883.56 88888.00 2008-12-06 01:57:47.907 341 17476.71 61.21 53883.67 88888.00 2008-12-06 01:57:48.407 341 17476.66 61.18 53883.81 88888.00 2008-12-06 01:57:48.907 341 17476.74 61.20 53883.87 88888.00 2008-12-06 01:57:49.407 341 17476.75 61.16 53883.86 88888.00 2008-12-06 01:57:49.907 341 17476.79 61.19 53883.78 88888.00 2008-12-06 01:57:50.407 341 17476.75 61.20 53883.77 88888.00 2008-12-06 01:57:50.907 341 17476.76 61.19 53883.74 88888.00 2008-12-06 01:57:51.407 341 17476.84 61.16 53883.71 88888.00 2008-12-06 01:57:51.907 341 17476.91 61.13 53883.82 88888.00 2008-12-06 01:57:52.407 341 17476.94 61.07 53883.85 88888.00 2008-12-06 01:57:52.907 341 17476.83 61.16 53883.88 88888.00 2008-12-06 01:57:53.407 341 17476.73 61.16 53883.85 88888.00 2008-12-06 01:57:53.907 341 17476.86 61.13 53883.82 88888.00 2008-12-06 01:57:54.407 341 17476.93 61.12 53883.86 88888.00 2008-12-06 01:57:54.907 341 17476.93 61.09 53883.88 88888.00 2008-12-06 01:57:55.407 341 17476.93 61.09 53883.86 88888.00 2008-12-06 01:57:55.907 341 17476.98 61.13 53883.81 88888.00 2008-12-06 01:57:56.407 341 17477.01 61.16 53883.76 88888.00 2008-12-06 01:57:56.907 341 17477.00 61.10 53883.77 88888.00 2008-12-06 01:57:57.407 341 17477.06 61.01 53883.90 88888.00 2008-12-06 01:57:57.907 341 17477.14 61.15 53883.98 88888.00 2008-12-06 01:57:58.407 341 17477.13 61.12 53884.00 88888.00 2008-12-06 01:57:58.907 341 17477.04 61.02 53883.92 88888.00 2008-12-06 01:57:59.407 341 17477.00 61.05 53883.87 88888.00 2008-12-06 01:57:59.907 341 17477.05 61.10 53883.82 88888.00 2008-12-06 01:58:00.407 341 17477.09 61.13 53883.78 88888.00 2008-12-06 01:58:00.907 341 17477.09 61.16 53883.76 88888.00 2008-12-06 01:58:01.407 341 17477.14 61.12 53883.76 88888.00 2008-12-06 01:58:01.907 341 17477.27 61.16 53883.82 88888.00 2008-12-06 01:58:02.407 341 17477.31 61.16 53883.88 88888.00 2008-12-06 01:58:02.907 341 17477.24 61.16 53883.87 88888.00 2008-12-06 01:58:03.407 341 17477.24 61.16 53883.85 88888.00 2008-12-06 01:58:03.907 341 17477.23 61.12 53883.88 88888.00 2008-12-06 01:58:04.407 341 17477.29 61.10 53883.95 88888.00 2008-12-06 01:58:04.907 341 17477.35 61.12 53884.03 88888.00 2008-12-06 01:58:05.407 341 17477.42 61.19 53884.01 88888.00 2008-12-06 01:58:05.907 341 17477.41 61.19 53884.00 88888.00 2008-12-06 01:58:06.407 341 17477.41 61.15 53883.98 88888.00 2008-12-06 01:58:06.907 341 17477.51 61.11 53883.96 88888.00 2008-12-06 01:58:07.407 341 17477.56 61.17 53883.86 88888.00 2008-12-06 01:58:07.907 341 17477.57 61.13 53883.76 88888.00 2008-12-06 01:58:08.407 341 17477.53 61.05 53883.83 88888.00 2008-12-06 01:58:08.907 341 17477.47 61.08 53883.94 88888.00 2008-12-06 01:58:09.407 341 17477.51 61.12 53883.85 88888.00 2008-12-06 01:58:09.907 341 17477.52 61.13 53883.78 88888.00 2008-12-06 01:58:10.407 341 17477.51 61.17 53883.84 88888.00 2008-12-06 01:58:10.907 341 17477.60 61.18 53883.95 88888.00 2008-12-06 01:58:11.407 341 17477.64 61.21 53883.92 88888.00 2008-12-06 01:58:11.907 341 17477.58 61.18 53883.89 88888.00 2008-12-06 01:58:12.407 341 17477.60 61.12 53883.86 88888.00 2008-12-06 01:58:12.907 341 17477.67 61.06 53883.92 88888.00 2008-12-06 01:58:13.407 341 17477.72 61.06 53883.88 88888.00 2008-12-06 01:58:13.907 341 17477.78 61.07 53883.89 88888.00 2008-12-06 01:58:14.407 341 17477.74 61.10 53883.95 88888.00 2008-12-06 01:58:14.907 341 17477.73 61.12 53883.89 88888.00 2008-12-06 01:58:15.407 341 17477.73 61.11 53883.92 88888.00 2008-12-06 01:58:15.907 341 17477.73 61.08 53884.00 88888.00 2008-12-06 01:58:16.407 341 17477.72 61.03 53884.11 88888.00 2008-12-06 01:58:16.907 341 17477.72 61.01 53884.13 88888.00 2008-12-06 01:58:17.407 341 17477.67 61.06 53884.09 88888.00 2008-12-06 01:58:17.907 341 17477.74 61.05 53884.06 88888.00 2008-12-06 01:58:18.407 341 17477.78 61.08 53884.07 88888.00 2008-12-06 01:58:18.907 341 17477.77 61.00 53884.01 88888.00 2008-12-06 01:58:19.407 341 17477.77 60.98 53884.01 88888.00 2008-12-06 01:58:19.907 341 17477.76 60.96 53884.03 88888.00 2008-12-06 01:58:20.407 341 17477.76 60.97 53883.96 88888.00 2008-12-06 01:58:20.907 341 17477.70 60.90 53884.00 88888.00 2008-12-06 01:58:21.407 341 17477.63 60.83 53884.11 88888.00 2008-12-06 01:58:21.907 341 17477.60 60.83 53884.06 88888.00 2008-12-06 01:58:22.407 341 17477.72 60.85 53883.98 88888.00 2008-12-06 01:58:22.907 341 17477.66 60.86 53883.97 88888.00 2008-12-06 01:58:23.407 341 17477.65 60.85 53883.93 88888.00 2008-12-06 01:58:23.907 341 17477.82 60.87 53884.07 88888.00 2008-12-06 01:58:24.407 341 17477.75 60.83 53884.15 88888.00 2008-12-06 01:58:24.907 341 17477.72 60.86 53884.12 88888.00 2008-12-06 01:58:25.407 341 17477.72 60.82 53884.15 88888.00 2008-12-06 01:58:25.907 341 17477.72 60.74 53884.13 88888.00 2008-12-06 01:58:26.407 341 17477.75 60.71 53884.13 88888.00 2008-12-06 01:58:26.907 341 17477.80 60.69 53884.15 88888.00 2008-12-06 01:58:27.407 341 17477.72 60.74 53884.18 88888.00 2008-12-06 01:58:27.907 341 17477.65 60.74 53884.20 88888.00 2008-12-06 01:58:28.407 341 17477.63 60.74 53884.16 88888.00 2008-12-06 01:58:28.907 341 17477.58 60.76 53884.09 88888.00 2008-12-06 01:58:29.407 341 17477.52 60.66 53884.04 88888.00 2008-12-06 01:58:29.907 341 17477.61 60.68 53884.16 88888.00 2008-12-06 01:58:30.407 341 17477.62 60.64 53884.22 88888.00 2008-12-06 01:58:30.907 341 17477.63 60.51 53884.22 88888.00 2008-12-06 01:58:31.407 341 17477.68 60.53 53884.22 88888.00 2008-12-06 01:58:31.907 341 17477.72 60.54 53884.29 88888.00 2008-12-06 01:58:32.407 341 17477.68 60.52 53884.29 88888.00 2008-12-06 01:58:32.907 341 17477.62 60.52 53884.29 88888.00 2008-12-06 01:58:33.407 341 17477.57 60.51 53884.21 88888.00 2008-12-06 01:58:33.907 341 17477.58 60.46 53884.24 88888.00 2008-12-06 01:58:34.407 341 17477.57 60.43 53884.26 88888.00 2008-12-06 01:58:34.907 341 17477.55 60.40 53884.27 88888.00 2008-12-06 01:58:35.407 341 17477.53 60.42 53884.30 88888.00 2008-12-06 01:58:35.907 341 17477.52 60.39 53884.35 88888.00 2008-12-06 01:58:36.407 341 17477.50 60.39 53884.35 88888.00 2008-12-06 01:58:36.907 341 17477.53 60.38 53884.32 88888.00 2008-12-06 01:58:37.407 341 17477.67 60.38 53884.33 88888.00 2008-12-06 01:58:37.907 341 17477.71 60.32 53884.32 88888.00 2008-12-06 01:58:38.407 341 17477.56 60.27 53884.34 88888.00 2008-12-06 01:58:38.907 341 17477.50 60.27 53884.32 88888.00 2008-12-06 01:58:39.407 341 17477.54 60.30 53884.23 88888.00 2008-12-06 01:58:39.907 341 17477.61 60.25 53884.20 88888.00 2008-12-06 01:58:40.407 341 17477.64 60.22 53884.20 88888.00 2008-12-06 01:58:40.907 341 17477.62 60.28 53884.24 88888.00 2008-12-06 01:58:41.407 341 17477.58 60.25 53884.23 88888.00 2008-12-06 01:58:41.907 341 17477.52 60.32 53884.24 88888.00 2008-12-06 01:58:42.407 341 17477.57 60.30 53884.30 88888.00 2008-12-06 01:58:42.907 341 17477.61 60.37 53884.39 88888.00 2008-12-06 01:58:43.407 341 17477.61 60.27 53884.46 88888.00 2008-12-06 01:58:43.907 341 17477.62 60.27 53884.41 88888.00 2008-12-06 01:58:44.407 341 17477.58 60.22 53884.33 88888.00 2008-12-06 01:58:44.907 341 17477.65 60.21 53884.35 88888.00 2008-12-06 01:58:45.407 341 17477.74 60.20 53884.31 88888.00 2008-12-06 01:58:45.907 341 17477.71 60.22 53884.37 88888.00 2008-12-06 01:58:46.407 341 17477.62 60.19 53884.42 88888.00 2008-12-06 01:58:46.907 341 17477.62 60.13 53884.43 88888.00 2008-12-06 01:58:47.407 341 17477.68 60.12 53884.48 88888.00 2008-12-06 01:58:47.907 341 17477.64 60.09 53884.50 88888.00 2008-12-06 01:58:48.407 341 17477.66 60.08 53884.54 88888.00 2008-12-06 01:58:48.907 341 17477.72 60.07 53884.51 88888.00 2008-12-06 01:58:49.407 341 17477.75 60.05 53884.48 88888.00 2008-12-06 01:58:49.907 341 17477.73 60.04 53884.49 88888.00 2008-12-06 01:58:50.407 341 17477.76 60.02 53884.50 88888.00 2008-12-06 01:58:50.907 341 17477.77 60.03 53884.48 88888.00 2008-12-06 01:58:51.407 341 17477.84 60.07 53884.40 88888.00 2008-12-06 01:58:51.907 341 17477.76 60.05 53884.42 88888.00 2008-12-06 01:58:52.407 341 17477.76 60.08 53884.51 88888.00 2008-12-06 01:58:52.907 341 17477.86 60.04 53884.54 88888.00 2008-12-06 01:58:53.407 341 17477.84 60.01 53884.52 88888.00 2008-12-06 01:58:53.907 341 17477.85 60.00 53884.46 88888.00 2008-12-06 01:58:54.407 341 17477.81 59.95 53884.50 88888.00 2008-12-06 01:58:54.907 341 17477.78 59.94 53884.48 88888.00 2008-12-06 01:58:55.407 341 17477.74 59.93 53884.34 88888.00 2008-12-06 01:58:55.907 341 17477.72 59.93 53884.39 88888.00 2008-12-06 01:58:56.407 341 17477.80 59.89 53884.48 88888.00 2008-12-06 01:58:56.907 341 17477.76 59.88 53884.48 88888.00 2008-12-06 01:58:57.407 341 17477.75 59.83 53884.48 88888.00 2008-12-06 01:58:57.907 341 17477.77 59.83 53884.46 88888.00 2008-12-06 01:58:58.407 341 17477.78 59.76 53884.29 88888.00 2008-12-06 01:58:58.907 341 17477.75 59.71 53884.33 88888.00 2008-12-06 01:58:59.407 341 17477.84 59.70 53884.37 88888.00 2008-12-06 01:58:59.907 341 17477.78 59.69 53884.48 88888.00 2008-12-06 01:59:00.407 341 17477.80 59.63 53884.43 88888.00 2008-12-06 01:59:00.907 341 17477.78 59.60 53884.31 88888.00 2008-12-06 01:59:01.407 341 17477.80 59.64 53884.32 88888.00 2008-12-06 01:59:01.907 341 17477.77 59.55 53884.33 88888.00 2008-12-06 01:59:02.407 341 17477.77 59.47 53884.43 88888.00 2008-12-06 01:59:02.907 341 17477.68 59.54 53884.46 88888.00 2008-12-06 01:59:03.407 341 17477.73 59.49 53884.48 88888.00 2008-12-06 01:59:03.907 341 17477.80 59.46 53884.51 88888.00 2008-12-06 01:59:04.407 341 17477.83 59.44 53884.55 88888.00 2008-12-06 01:59:04.907 341 17477.77 59.42 53884.53 88888.00 2008-12-06 01:59:05.407 341 17477.68 59.39 53884.51 88888.00 2008-12-06 01:59:05.907 341 17477.67 59.41 53884.48 88888.00 2008-12-06 01:59:06.407 341 17477.65 59.40 53884.46 88888.00 2008-12-06 01:59:06.907 341 17477.70 59.35 53884.48 88888.00 2008-12-06 01:59:07.407 341 17477.64 59.34 53884.48 88888.00 2008-12-06 01:59:07.907 341 17477.64 59.36 53884.44 88888.00 2008-12-06 01:59:08.407 341 17477.62 59.34 53884.34 88888.00 2008-12-06 01:59:08.907 341 17477.60 59.32 53884.40 88888.00 2008-12-06 01:59:09.407 341 17477.61 59.33 53884.40 88888.00 2008-12-06 01:59:09.907 341 17477.60 59.33 53884.37 88888.00 2008-12-06 01:59:10.407 341 17477.57 59.26 53884.38 88888.00 2008-12-06 01:59:10.907 341 17477.57 59.21 53884.49 88888.00 2008-12-06 01:59:11.407 341 17477.54 59.16 53884.44 88888.00 2008-12-06 01:59:11.907 341 17477.54 59.10 53884.49 88888.00 2008-12-06 01:59:12.407 341 17477.55 59.14 53884.48 88888.00 2008-12-06 01:59:12.907 341 17477.54 59.13 53884.54 88888.00 2008-12-06 01:59:13.407 341 17477.58 59.11 53884.50 88888.00 2008-12-06 01:59:13.907 341 17477.66 59.04 53884.52 88888.00 2008-12-06 01:59:14.407 341 17477.61 59.03 53884.58 88888.00 2008-12-06 01:59:14.907 341 17477.64 59.00 53884.58 88888.00 2008-12-06 01:59:15.407 341 17477.67 58.93 53884.61 88888.00 2008-12-06 01:59:15.907 341 17477.67 58.94 53884.66 88888.00 2008-12-06 01:59:16.407 341 17477.62 58.91 53884.65 88888.00 2008-12-06 01:59:16.907 341 17477.61 58.90 53884.64 88888.00 2008-12-06 01:59:17.407 341 17477.70 58.85 53884.65 88888.00 2008-12-06 01:59:17.907 341 17477.74 58.82 53884.66 88888.00 2008-12-06 01:59:18.407 341 17477.74 58.78 53884.56 88888.00 2008-12-06 01:59:18.907 341 17477.68 58.79 53884.53 88888.00 2008-12-06 01:59:19.407 341 17477.67 58.81 53884.52 88888.00 2008-12-06 01:59:19.907 341 17477.61 58.79 53884.45 88888.00 2008-12-06 01:59:20.407 341 17477.64 58.74 53884.52 88888.00 2008-12-06 01:59:20.907 341 17477.61 58.67 53884.53 88888.00 2008-12-06 01:59:21.407 341 17477.70 58.64 53884.54 88888.00 2008-12-06 01:59:21.907 341 17477.81 58.54 53884.50 88888.00 2008-12-06 01:59:22.407 341 17477.78 58.49 53884.52 88888.00 2008-12-06 01:59:22.907 341 17477.76 58.51 53884.57 88888.00 2008-12-06 01:59:23.407 341 17477.77 58.47 53884.64 88888.00 2008-12-06 01:59:23.907 341 17477.74 58.52 53884.50 88888.00 2008-12-06 01:59:24.407 341 17477.76 58.44 53884.51 88888.00 2008-12-06 01:59:24.907 341 17477.68 58.44 53884.50 88888.00 2008-12-06 01:59:25.407 341 17477.63 58.46 53884.49 88888.00 2008-12-06 01:59:25.907 341 17477.66 58.47 53884.52 88888.00 2008-12-06 01:59:26.407 341 17477.61 58.51 53884.53 88888.00 2008-12-06 01:59:26.907 341 17477.77 58.46 53884.56 88888.00 2008-12-06 01:59:27.407 341 17477.80 58.39 53884.43 88888.00 2008-12-06 01:59:27.907 341 17477.76 58.29 53884.41 88888.00 2008-12-06 01:59:28.407 341 17477.78 58.26 53884.43 88888.00 2008-12-06 01:59:28.907 341 17477.76 58.29 53884.41 88888.00 2008-12-06 01:59:29.407 341 17477.80 58.28 53884.34 88888.00 2008-12-06 01:59:29.907 341 17477.78 58.22 53884.34 88888.00 2008-12-06 01:59:30.407 341 17477.73 58.20 53884.40 88888.00 2008-12-06 01:59:30.907 341 17477.74 58.18 53884.39 88888.00 2008-12-06 01:59:31.407 341 17477.77 58.15 53884.38 88888.00 2008-12-06 01:59:31.907 341 17477.78 58.16 53884.33 88888.00 2008-12-06 01:59:32.407 341 17477.81 58.19 53884.43 88888.00 2008-12-06 01:59:32.907 341 17477.85 58.17 53884.46 88888.00 2008-12-06 01:59:33.407 341 17477.83 58.12 53884.33 88888.00 2008-12-06 01:59:33.907 341 17477.72 58.06 53884.40 88888.00 2008-12-06 01:59:34.407 341 17477.71 58.05 53884.51 88888.00 2008-12-06 01:59:34.907 341 17477.77 58.04 53884.44 88888.00 2008-12-06 01:59:35.407 341 17477.75 57.98 53884.35 88888.00 2008-12-06 01:59:35.907 341 17477.73 57.95 53884.41 88888.00 2008-12-06 01:59:36.407 341 17477.72 57.91 53884.50 88888.00 2008-12-06 01:59:36.907 341 17477.68 57.90 53884.45 88888.00 2008-12-06 01:59:37.407 341 17477.60 57.97 53884.42 88888.00 2008-12-06 01:59:37.907 341 17477.67 57.90 53884.38 88888.00 2008-12-06 01:59:38.407 341 17477.67 57.83 53884.35 88888.00 2008-12-06 01:59:38.907 341 17477.65 57.76 53884.29 88888.00 2008-12-06 01:59:39.407 341 17477.63 57.71 53884.28 88888.00 2008-12-06 01:59:39.907 341 17477.57 57.76 53884.35 88888.00 2008-12-06 01:59:40.407 341 17477.64 57.77 53884.38 88888.00 2008-12-06 01:59:40.907 341 17477.67 57.78 53884.43 88888.00 2008-12-06 01:59:41.407 341 17477.66 57.83 53884.51 88888.00 2008-12-06 01:59:41.907 341 17477.62 57.81 53884.50 88888.00 2008-12-06 01:59:42.407 341 17477.56 57.81 53884.49 88888.00 2008-12-06 01:59:42.907 341 17477.52 57.76 53884.45 88888.00 2008-12-06 01:59:43.407 341 17477.63 57.67 53884.51 88888.00 2008-12-06 01:59:43.907 341 17477.70 57.68 53884.42 88888.00 2008-12-06 01:59:44.407 341 17477.67 57.69 53884.46 88888.00 2008-12-06 01:59:44.907 341 17477.63 57.59 53884.37 88888.00 2008-12-06 01:59:45.407 341 17477.57 57.66 53884.27 88888.00 2008-12-06 01:59:45.907 341 17477.50 57.77 53884.23 88888.00 2008-12-06 01:59:46.407 341 17477.51 57.74 53884.33 88888.00 2008-12-06 01:59:46.907 341 17477.58 57.71 53884.38 88888.00 2008-12-06 01:59:47.407 341 17477.61 57.67 53884.40 88888.00 2008-12-06 01:59:47.907 341 17477.68 57.67 53884.41 88888.00 2008-12-06 01:59:48.407 341 17477.67 57.69 53884.34 88888.00 2008-12-06 01:59:48.907 341 17477.65 57.68 53884.29 88888.00 2008-12-06 01:59:49.407 341 17477.62 57.75 53884.32 88888.00 2008-12-06 01:59:49.907 341 17477.60 57.70 53884.35 88888.00 2008-12-06 01:59:50.407 341 17477.61 57.65 53884.33 88888.00 2008-12-06 01:59:50.907 341 17477.58 57.67 53884.32 88888.00 2008-12-06 01:59:51.407 341 17477.57 57.65 53884.33 88888.00 2008-12-06 01:59:51.907 341 17477.60 57.66 53884.28 88888.00 2008-12-06 01:59:52.407 341 17477.63 57.60 53884.24 88888.00 2008-12-06 01:59:52.907 341 17477.67 57.67 53884.35 88888.00 2008-12-06 01:59:53.407 341 17477.68 57.67 53884.38 88888.00 2008-12-06 01:59:53.907 341 17477.66 57.68 53884.41 88888.00 2008-12-06 01:59:54.407 341 17477.66 57.65 53884.35 88888.00 2008-12-06 01:59:54.907 341 17477.64 57.68 53884.22 88888.00 2008-12-06 01:59:55.407 341 17477.67 57.70 53884.19 88888.00 2008-12-06 01:59:55.907 341 17477.76 57.66 53884.18 88888.00 2008-12-06 01:59:56.407 341 17477.77 57.66 53884.21 88888.00 2008-12-06 01:59:56.907 341 17477.68 57.65 53884.15 88888.00 2008-12-06 01:59:57.404 341 17477.68 57.61 53884.16 88888.00 2008-12-06 01:59:57.904 341 17477.77 57.69 53884.21 88888.00 2008-12-06 01:59:58.404 341 17477.83 57.74 53884.18 88888.00 2008-12-06 01:59:58.904 341 17477.75 57.59 53884.12 88888.00 2008-12-06 01:59:59.404 341 17477.66 57.57 53884.13 88888.00 2008-12-06 01:59:59.904 341 17477.70 57.56 53884.16 88888.00 2008-12-06 02:00:00.404 341 17477.70 57.56 53884.20 88888.00 2008-12-06 02:00:00.904 341 17477.71 57.60 53884.29 88888.00 2008-12-06 02:00:01.404 341 17477.66 57.63 53884.29 88888.00 2008-12-06 02:00:01.904 341 17477.60 57.61 53884.26 88888.00 2008-12-06 02:00:02.404 341 17477.66 57.59 53884.23 88888.00 2008-12-06 02:00:02.904 341 17477.72 57.61 53884.17 88888.00 2008-12-06 02:00:03.404 341 17477.71 57.73 53884.20 88888.00 2008-12-06 02:00:03.904 341 17477.74 57.74 53884.16 88888.00 2008-12-06 02:00:04.404 341 17477.66 57.74 53884.06 88888.00 2008-12-06 02:00:04.904 341 17477.67 57.76 53883.95 88888.00 2008-12-06 02:00:05.404 341 17477.67 57.74 53884.05 88888.00 2008-12-06 02:00:05.904 341 17477.67 57.69 53884.09 88888.00 2008-12-06 02:00:06.404 341 17477.73 57.74 53884.09 88888.00 2008-12-06 02:00:06.904 341 17477.75 57.77 53884.04 88888.00 2008-12-06 02:00:07.404 341 17477.67 57.78 53883.99 88888.00 2008-12-06 02:00:07.904 341 17477.63 57.71 53884.06 88888.00 2008-12-06 02:00:08.404 341 17477.72 57.77 53884.01 88888.00 2008-12-06 02:00:08.904 341 17477.67 57.87 53884.07 88888.00 2008-12-06 02:00:09.404 341 17477.72 57.85 53884.04 88888.00 2008-12-06 02:00:09.904 341 17477.67 57.86 53884.04 88888.00 2008-12-06 02:00:10.404 341 17477.72 57.86 53883.99 88888.00 2008-12-06 02:00:10.904 341 17477.78 57.87 53884.03 88888.00 2008-12-06 02:00:11.404 341 17477.75 57.89 53884.06 88888.00 2008-12-06 02:00:11.904 341 17477.67 57.96 53884.03 88888.00 2008-12-06 02:00:12.404 341 17477.78 57.93 53884.04 88888.00 2008-12-06 02:00:12.904 341 17477.82 57.93 53884.04 88888.00 2008-12-06 02:00:13.404 341 17477.88 57.94 53884.05 88888.00 2008-12-06 02:00:13.904 341 17477.85 57.98 53884.08 88888.00 2008-12-06 02:00:14.404 341 17477.75 58.00 53884.07 88888.00 2008-12-06 02:00:14.904 341 17477.61 58.00 53884.07 88888.00 2008-12-06 02:00:15.404 341 17477.66 58.04 53884.07 88888.00 2008-12-06 02:00:15.904 341 17477.63 57.98 53884.07 88888.00 2008-12-06 02:00:16.404 341 17477.53 57.99 53884.12 88888.00 2008-12-06 02:00:16.904 341 17477.51 58.07 53884.11 88888.00 2008-12-06 02:00:17.404 341 17477.60 58.17 53884.13 88888.00 2008-12-06 02:00:17.904 341 17477.68 58.18 53884.20 88888.00 2008-12-06 02:00:18.404 341 17477.67 58.24 53884.26 88888.00 2008-12-06 02:00:18.904 341 17477.67 58.28 53884.24 88888.00 2008-12-06 02:00:19.404 341 17477.67 58.33 53884.10 88888.00 2008-12-06 02:00:19.904 341 17477.72 58.37 53884.11 88888.00 2008-12-06 02:00:20.404 341 17477.81 58.32 53884.19 88888.00 2008-12-06 02:00:20.904 341 17477.85 58.30 53884.15 88888.00 2008-12-06 02:00:21.404 341 17477.82 58.28 53884.07 88888.00 2008-12-06 02:00:21.904 341 17477.84 58.30 53884.04 88888.00 2008-12-06 02:00:22.404 341 17477.83 58.33 53884.04 88888.00 2008-12-06 02:00:22.904 341 17477.77 58.30 53884.07 88888.00 2008-12-06 02:00:23.404 341 17477.83 58.32 53884.17 88888.00 2008-12-06 02:00:23.904 341 17477.83 58.38 53884.23 88888.00 2008-12-06 02:00:24.404 341 17477.84 58.43 53884.19 88888.00 2008-12-06 02:00:24.904 341 17477.88 58.49 53884.15 88888.00 2008-12-06 02:00:25.404 341 17477.95 58.42 53884.04 88888.00 2008-12-06 02:00:25.904 341 17477.94 58.44 53884.06 88888.00 2008-12-06 02:00:26.404 341 17477.95 58.47 53884.01 88888.00 2008-12-06 02:00:26.904 341 17477.93 58.54 53883.95 88888.00 2008-12-06 02:00:27.404 341 17477.91 58.49 53883.93 88888.00 2008-12-06 02:00:27.904 341 17477.93 58.47 53883.98 88888.00 2008-12-06 02:00:28.404 341 17477.92 58.52 53883.96 88888.00 2008-12-06 02:00:28.904 341 17477.90 58.56 53883.98 88888.00 2008-12-06 02:00:29.404 341 17477.93 58.64 53884.05 88888.00 2008-12-06 02:00:29.904 341 17477.93 58.56 53884.06 88888.00 2008-12-06 02:00:30.404 341 17477.97 58.54 53884.09 88888.00 2008-12-06 02:00:30.904 341 17477.98 58.61 53884.00 88888.00 2008-12-06 02:00:31.404 341 17477.98 58.68 53884.03 88888.00 2008-12-06 02:00:31.904 341 17478.04 58.81 53884.03 88888.00 2008-12-06 02:00:32.404 341 17478.07 58.79 53883.90 88888.00 2008-12-06 02:00:32.904 341 17478.06 58.66 53883.87 88888.00 2008-12-06 02:00:33.404 341 17478.02 58.64 53883.94 88888.00 2008-12-06 02:00:33.904 341 17478.03 58.65 53883.92 88888.00 2008-12-06 02:00:34.404 341 17478.11 58.66 53883.90 88888.00 2008-12-06 02:00:34.904 341 17478.07 58.78 53883.86 88888.00 2008-12-06 02:00:35.404 341 17478.15 58.83 53883.82 88888.00 2008-12-06 02:00:35.904 341 17478.12 58.92 53883.85 88888.00 2008-12-06 02:00:36.404 341 17478.08 58.96 53883.94 88888.00 2008-12-06 02:00:36.904 341 17478.03 58.93 53884.04 88888.00 2008-12-06 02:00:37.404 341 17478.07 58.97 53884.10 88888.00 2008-12-06 02:00:37.904 341 17478.00 58.94 53884.08 88888.00 2008-12-06 02:00:38.404 341 17477.98 58.95 53883.97 88888.00 2008-12-06 02:00:38.904 341 17478.02 58.95 53883.92 88888.00 2008-12-06 02:00:39.404 341 17478.08 58.96 53883.89 88888.00 2008-12-06 02:00:39.904 341 17478.13 59.01 53883.90 88888.00 2008-12-06 02:00:40.404 341 17478.24 58.96 53883.81 88888.00 2008-12-06 02:00:40.904 341 17478.17 58.96 53883.79 88888.00 2008-12-06 02:00:41.404 341 17478.09 58.95 53883.84 88888.00 2008-12-06 02:00:41.904 341 17478.12 58.98 53883.82 88888.00 2008-12-06 02:00:42.404 341 17478.08 59.12 53883.84 88888.00 2008-12-06 02:00:42.904 341 17478.12 59.22 53883.82 88888.00 2008-12-06 02:00:43.404 341 17478.23 59.23 53883.78 88888.00 2008-12-06 02:00:43.904 341 17478.27 59.27 53883.88 88888.00 2008-12-06 02:00:44.404 341 17478.29 59.31 53883.94 88888.00 2008-12-06 02:00:44.904 341 17478.29 59.34 53883.96 88888.00 2008-12-06 02:00:45.404 341 17478.31 59.37 53883.96 88888.00 2008-12-06 02:00:45.904 341 17478.21 59.29 53883.99 88888.00 2008-12-06 02:00:46.404 341 17478.16 59.27 53883.96 88888.00 2008-12-06 02:00:46.904 341 17478.23 59.30 53883.90 88888.00 2008-12-06 02:00:47.404 341 17478.19 59.35 53883.88 88888.00 2008-12-06 02:00:47.904 341 17478.22 59.36 53883.84 88888.00 2008-12-06 02:00:48.404 341 17478.16 59.30 53883.82 88888.00 2008-12-06 02:00:48.904 341 17478.21 59.29 53883.79 88888.00 2008-12-06 02:00:49.404 341 17478.18 59.36 53883.90 88888.00 2008-12-06 02:00:49.904 341 17478.17 59.46 53883.93 88888.00 2008-12-06 02:00:50.404 341 17478.16 59.46 53883.85 88888.00 2008-12-06 02:00:50.904 341 17478.21 59.44 53883.79 88888.00 2008-12-06 02:00:51.404 341 17478.18 59.44 53883.84 88888.00 2008-12-06 02:00:51.904 341 17478.26 59.45 53883.79 88888.00 2008-12-06 02:00:52.404 341 17478.27 59.44 53883.79 88888.00 2008-12-06 02:00:52.904 341 17478.22 59.42 53883.78 88888.00 2008-12-06 02:00:53.404 341 17478.24 59.44 53883.78 88888.00 2008-12-06 02:00:53.904 341 17478.21 59.45 53883.76 88888.00 2008-12-06 02:00:54.404 341 17478.31 59.45 53883.75 88888.00 2008-12-06 02:00:54.904 341 17478.34 59.50 53883.68 88888.00 2008-12-06 02:00:55.404 341 17478.26 59.51 53883.76 88888.00 2008-12-06 02:00:55.904 341 17478.24 59.50 53883.74 88888.00 2008-12-06 02:00:56.404 341 17478.19 59.54 53883.82 88888.00 2008-12-06 02:00:56.904 341 17478.16 59.52 53883.85 88888.00 2008-12-06 02:00:57.404 341 17478.13 59.49 53883.83 88888.00 2008-12-06 02:00:57.904 341 17478.18 59.54 53883.83 88888.00 2008-12-06 02:00:58.404 341 17478.19 59.53 53883.88 88888.00 2008-12-06 02:00:58.904 341 17478.25 59.54 53883.99 88888.00 2008-12-06 02:00:59.404 341 17478.28 59.65 53884.00 88888.00 2008-12-06 02:00:59.904 341 17478.29 59.66 53883.96 88888.00 2008-12-06 02:01:00.404 341 17478.23 59.66 53883.88 88888.00 2008-12-06 02:01:00.904 341 17478.14 59.68 53883.87 88888.00 2008-12-06 02:01:01.404 341 17478.18 59.72 53883.97 88888.00 2008-12-06 02:01:01.904 341 17478.27 59.72 53883.98 88888.00 2008-12-06 02:01:02.404 341 17478.21 59.76 53884.01 88888.00 2008-12-06 02:01:02.904 341 17478.18 59.73 53884.00 88888.00 2008-12-06 02:01:03.404 341 17478.31 59.70 53883.93 88888.00 2008-12-06 02:01:03.904 341 17478.34 59.71 53883.88 88888.00 2008-12-06 02:01:04.404 341 17478.41 59.76 53883.92 88888.00 2008-12-06 02:01:04.904 341 17478.35 59.80 53883.93 88888.00 2008-12-06 02:01:05.404 341 17478.37 59.78 53883.84 88888.00 2008-12-06 02:01:05.904 341 17478.43 59.75 53883.87 88888.00 2008-12-06 02:01:06.404 341 17478.35 59.81 53883.82 88888.00 2008-12-06 02:01:06.904 341 17478.32 59.78 53883.84 88888.00 2008-12-06 02:01:07.404 341 17478.35 59.83 53883.85 88888.00 2008-12-06 02:01:07.904 341 17478.41 59.85 53883.87 88888.00 2008-12-06 02:01:08.404 341 17478.43 59.91 53883.79 88888.00 2008-12-06 02:01:08.904 341 17478.39 59.91 53883.79 88888.00 2008-12-06 02:01:09.404 341 17478.42 59.95 53883.82 88888.00 2008-12-06 02:01:09.904 341 17478.49 59.94 53883.85 88888.00 2008-12-06 02:01:10.404 341 17478.55 59.99 53883.93 88888.00 2008-12-06 02:01:10.904 341 17478.59 60.04 53883.92 88888.00 2008-12-06 02:01:11.404 341 17478.54 59.99 53883.92 88888.00 2008-12-06 02:01:11.904 341 17478.60 59.95 53883.96 88888.00 2008-12-06 02:01:12.404 341 17478.55 60.02 53883.99 88888.00 2008-12-06 02:01:12.904 341 17478.55 60.01 53883.90 88888.00 2008-12-06 02:01:13.404 341 17478.51 59.99 53883.82 88888.00 2008-12-06 02:01:13.904 341 17478.48 60.01 53883.83 88888.00 2008-12-06 02:01:14.404 341 17478.56 60.00 53883.81 88888.00 2008-12-06 02:01:14.904 341 17478.64 59.95 53883.81 88888.00 2008-12-06 02:01:15.404 341 17478.73 59.92 53883.82 88888.00 2008-12-06 02:01:15.904 341 17478.63 59.92 53883.79 88888.00 2008-12-06 02:01:16.404 341 17478.68 59.93 53883.83 88888.00 2008-12-06 02:01:16.904 341 17478.76 59.95 53883.82 88888.00 2008-12-06 02:01:17.404 341 17478.68 60.01 53883.84 88888.00 2008-12-06 02:01:17.904 341 17478.75 60.04 53883.85 88888.00 2008-12-06 02:01:18.404 341 17478.69 60.07 53883.79 88888.00 2008-12-06 02:01:18.904 341 17478.68 60.07 53883.78 88888.00 2008-12-06 02:01:19.404 341 17478.60 60.10 53883.88 88888.00 2008-12-06 02:01:19.904 341 17478.64 60.10 53883.97 88888.00 2008-12-06 02:01:20.404 341 17478.64 60.12 53883.90 88888.00 2008-12-06 02:01:20.904 341 17478.66 60.10 53883.92 88888.00 2008-12-06 02:01:21.404 341 17478.54 60.14 53883.97 88888.00 2008-12-06 02:01:21.904 341 17478.55 60.11 53883.95 88888.00 2008-12-06 02:01:22.404 341 17478.62 60.08 53883.90 88888.00 2008-12-06 02:01:22.904 341 17478.66 60.10 53883.87 88888.00 2008-12-06 02:01:23.404 341 17478.62 60.08 53883.93 88888.00 2008-12-06 02:01:23.904 341 17478.62 60.10 53883.99 88888.00 2008-12-06 02:01:24.404 341 17478.64 59.99 53883.99 88888.00 2008-12-06 02:01:24.904 341 17478.65 59.91 53883.93 88888.00 2008-12-06 02:01:25.404 341 17478.55 59.99 53883.99 88888.00 2008-12-06 02:01:25.904 341 17478.59 60.04 53883.97 88888.00 2008-12-06 02:01:26.404 341 17478.64 60.08 53883.95 88888.00 2008-12-06 02:01:26.904 341 17478.64 60.02 53883.96 88888.00 2008-12-06 02:01:27.404 341 17478.73 60.01 53883.99 88888.00 2008-12-06 02:01:27.904 341 17478.78 60.04 53884.07 88888.00 2008-12-06 02:01:28.404 341 17478.74 60.09 53884.05 88888.00 2008-12-06 02:01:28.904 341 17478.79 60.02 53884.05 88888.00 2008-12-06 02:01:29.404 341 17478.82 60.05 53884.10 88888.00 2008-12-06 02:01:29.904 341 17478.72 60.09 53884.07 88888.00 2008-12-06 02:01:30.404 341 17478.68 60.10 53884.01 88888.00 2008-12-06 02:01:30.904 341 17478.68 60.09 53884.08 88888.00 2008-12-06 02:01:31.404 341 17478.67 60.09 53884.12 88888.00 2008-12-06 02:01:31.904 341 17478.70 60.13 53884.13 88888.00 2008-12-06 02:01:32.404 341 17478.66 60.14 53884.12 88888.00 2008-12-06 02:01:32.904 341 17478.60 60.12 53884.06 88888.00 2008-12-06 02:01:33.404 341 17478.65 60.12 53883.92 88888.00 2008-12-06 02:01:33.904 341 17478.60 60.14 53884.01 88888.00 2008-12-06 02:01:34.404 341 17478.63 60.15 53884.01 88888.00 2008-12-06 02:01:34.904 341 17478.65 60.20 53884.05 88888.00 2008-12-06 02:01:35.404 341 17478.69 60.14 53884.07 88888.00 2008-12-06 02:01:35.904 341 17478.65 60.14 53883.94 88888.00 2008-12-06 02:01:36.404 341 17478.62 60.11 53883.94 88888.00 2008-12-06 02:01:36.904 341 17478.69 60.04 53883.96 88888.00 2008-12-06 02:01:37.404 341 17478.76 60.05 53883.99 88888.00 2008-12-06 02:01:37.904 341 17478.68 60.01 53883.99 88888.00 2008-12-06 02:01:38.404 341 17478.58 60.01 53883.93 88888.00 2008-12-06 02:01:38.904 341 17478.59 60.00 53883.97 88888.00 2008-12-06 02:01:39.404 341 17478.58 60.02 53883.98 88888.00 2008-12-06 02:01:39.904 341 17478.53 60.12 53883.98 88888.00 2008-12-06 02:01:40.404 341 17478.54 60.09 53884.00 88888.00 2008-12-06 02:01:40.904 341 17478.64 60.14 53883.95 88888.00 2008-12-06 02:01:41.404 341 17478.69 60.15 53883.90 88888.00 2008-12-06 02:01:41.904 341 17478.65 60.11 53883.93 88888.00 2008-12-06 02:01:42.404 341 17478.59 60.10 53883.88 88888.00 2008-12-06 02:01:42.904 341 17478.65 60.10 53883.87 88888.00 2008-12-06 02:01:43.404 341 17478.72 60.12 53883.93 88888.00 2008-12-06 02:01:43.904 341 17478.72 60.10 53883.93 88888.00 2008-12-06 02:01:44.404 341 17478.66 60.13 53883.90 88888.00 2008-12-06 02:01:44.904 341 17478.65 60.18 53884.01 88888.00 2008-12-06 02:01:45.404 341 17478.59 60.12 53884.00 88888.00 2008-12-06 02:01:45.904 341 17478.64 60.13 53884.01 88888.00 2008-12-06 02:01:46.404 341 17478.72 60.13 53883.94 88888.00 2008-12-06 02:01:46.904 341 17478.69 60.12 53883.88 88888.00 2008-12-06 02:01:47.404 341 17478.64 60.09 53883.96 88888.00 2008-12-06 02:01:47.904 341 17478.65 60.15 53883.90 88888.00 2008-12-06 02:01:48.404 341 17478.68 60.10 53883.92 88888.00 2008-12-06 02:01:48.904 341 17478.63 60.10 53883.94 88888.00 2008-12-06 02:01:49.404 341 17478.55 60.14 53883.88 88888.00 2008-12-06 02:01:49.904 341 17478.60 60.13 53883.98 88888.00 2008-12-06 02:01:50.404 341 17478.52 60.05 53884.05 88888.00 2008-12-06 02:01:50.904 341 17478.54 60.09 53884.04 88888.00 2008-12-06 02:01:51.404 341 17478.57 60.10 53884.00 88888.00 2008-12-06 02:01:51.904 341 17478.65 60.10 53884.06 88888.00 2008-12-06 02:01:52.404 341 17478.63 60.09 53884.01 88888.00 2008-12-06 02:01:52.904 341 17478.65 60.08 53884.05 88888.00 2008-12-06 02:01:53.404 341 17478.64 60.05 53884.16 88888.00 2008-12-06 02:01:53.904 341 17478.62 60.12 53884.12 88888.00 2008-12-06 02:01:54.404 341 17478.69 60.13 53884.18 88888.00 2008-12-06 02:01:54.904 341 17478.60 60.08 53884.12 88888.00 2008-12-06 02:01:55.404 341 17478.63 60.01 53884.13 88888.00 2008-12-06 02:01:55.904 341 17478.69 60.00 53884.09 88888.00 2008-12-06 02:01:56.404 341 17478.73 60.01 53884.16 88888.00 2008-12-06 02:01:56.904 341 17478.62 60.03 53884.17 88888.00 2008-12-06 02:01:57.404 341 17478.59 60.08 53884.13 88888.00 2008-12-06 02:01:57.904 341 17478.66 60.08 53884.07 88888.00 2008-12-06 02:01:58.404 341 17478.60 60.08 53884.07 88888.00 2008-12-06 02:01:58.904 341 17478.57 60.08 53884.06 88888.00 2008-12-06 02:01:59.404 341 17478.60 60.07 53884.06 88888.00 2008-12-06 02:01:59.904 341 17478.72 60.01 53884.07 88888.00 2008-12-06 02:02:00.404 341 17478.68 59.96 53884.12 88888.00 2008-12-06 02:02:00.904 341 17478.69 59.99 53884.10 88888.00 2008-12-06 02:02:01.404 341 17478.69 60.01 53884.04 88888.00 2008-12-06 02:02:01.904 341 17478.56 59.98 53884.11 88888.00 2008-12-06 02:02:02.404 341 17478.58 59.95 53884.11 88888.00 2008-12-06 02:02:02.904 341 17478.65 60.00 53884.09 88888.00 2008-12-06 02:02:03.404 341 17478.68 60.00 53884.04 88888.00 2008-12-06 02:02:03.904 341 17478.76 59.92 53884.10 88888.00 2008-12-06 02:02:04.404 341 17478.85 59.92 53884.11 88888.00 2008-12-06 02:02:04.904 341 17478.67 59.95 53884.08 88888.00 2008-12-06 02:02:05.404 341 17478.65 59.92 53884.08 88888.00 2008-12-06 02:02:05.904 341 17478.68 59.92 53884.07 88888.00 2008-12-06 02:02:06.404 341 17478.73 60.01 53883.97 88888.00 2008-12-06 02:02:06.904 341 17478.75 60.05 53883.97 88888.00 2008-12-06 02:02:07.404 341 17478.67 59.95 53883.92 88888.00 2008-12-06 02:02:07.904 341 17478.68 59.90 53883.98 88888.00 2008-12-06 02:02:08.404 341 17478.63 59.89 53883.98 88888.00 2008-12-06 02:02:08.904 341 17478.62 59.89 53884.09 88888.00 2008-12-06 02:02:09.404 341 17478.55 59.84 53884.08 88888.00 2008-12-06 02:02:09.904 341 17478.60 59.82 53884.09 88888.00 2008-12-06 02:02:10.404 341 17478.57 59.81 53884.11 88888.00 2008-12-06 02:02:10.904 341 17478.60 59.71 53884.06 88888.00 2008-12-06 02:02:11.404 341 17478.57 59.66 53884.06 88888.00 2008-12-06 02:02:11.904 341 17478.56 59.72 53884.05 88888.00 2008-12-06 02:02:12.404 341 17478.57 59.76 53884.06 88888.00 2008-12-06 02:02:12.904 341 17478.59 59.82 53884.11 88888.00 2008-12-06 02:02:13.404 341 17478.56 59.82 53884.09 88888.00 2008-12-06 02:02:13.904 341 17478.54 59.86 53884.10 88888.00 2008-12-06 02:02:14.404 341 17478.58 59.84 53884.09 88888.00 2008-12-06 02:02:14.904 341 17478.59 59.82 53884.17 88888.00 2008-12-06 02:02:15.404 341 17478.63 59.81 53884.20 88888.00 2008-12-06 02:02:15.904 341 17478.63 59.80 53884.15 88888.00 2008-12-06 02:02:16.404 341 17478.73 59.75 53884.17 88888.00 2008-12-06 02:02:16.904 341 17478.67 59.74 53884.16 88888.00 2008-12-06 02:02:17.404 341 17478.59 59.78 53884.16 88888.00 2008-12-06 02:02:17.904 341 17478.54 59.80 53884.21 88888.00 2008-12-06 02:02:18.404 341 17478.55 59.81 53884.11 88888.00 2008-12-06 02:02:18.904 341 17478.63 59.78 53884.12 88888.00 2008-12-06 02:02:19.404 341 17478.65 59.78 53884.19 88888.00 2008-12-06 02:02:19.904 341 17478.65 59.78 53884.10 88888.00 2008-12-06 02:02:20.404 341 17478.65 59.78 53884.05 88888.00 2008-12-06 02:02:20.904 341 17478.66 59.79 53884.09 88888.00 2008-12-06 02:02:21.404 341 17478.62 59.75 53883.99 88888.00 2008-12-06 02:02:21.904 341 17478.60 59.71 53883.97 88888.00 2008-12-06 02:02:22.404 341 17478.57 59.74 53883.96 88888.00 2008-12-06 02:02:22.904 341 17478.56 59.73 53883.95 88888.00 2008-12-06 02:02:23.404 341 17478.62 59.71 53884.00 88888.00 2008-12-06 02:02:23.904 341 17478.58 59.71 53883.98 88888.00 2008-12-06 02:02:24.404 341 17478.54 59.66 53884.05 88888.00 2008-12-06 02:02:24.904 341 17478.56 59.61 53884.13 88888.00 2008-12-06 02:02:25.404 341 17478.63 59.60 53884.18 88888.00 2008-12-06 02:02:25.904 341 17478.65 59.60 53884.15 88888.00 2008-12-06 02:02:26.404 341 17478.60 59.61 53884.08 88888.00 2008-12-06 02:02:26.904 341 17478.68 59.62 53884.08 88888.00 2008-12-06 02:02:27.404 341 17478.68 59.60 53884.08 88888.00 2008-12-06 02:02:27.904 341 17478.72 59.59 53884.10 88888.00 2008-12-06 02:02:28.404 341 17478.73 59.62 53884.08 88888.00 2008-12-06 02:02:28.904 341 17478.76 59.61 53884.09 88888.00 2008-12-06 02:02:29.404 341 17478.76 59.60 53884.11 88888.00 2008-12-06 02:02:29.904 341 17478.83 59.59 53884.09 88888.00 2008-12-06 02:02:30.404 341 17478.73 59.59 53884.08 88888.00 2008-12-06 02:02:30.904 341 17478.64 59.59 53884.09 88888.00 2008-12-06 02:02:31.404 341 17478.60 59.56 53884.08 88888.00 2008-12-06 02:02:31.904 341 17478.63 59.56 53884.16 88888.00 2008-12-06 02:02:32.404 341 17478.58 59.59 53884.16 88888.00 2008-12-06 02:02:32.904 341 17478.58 59.54 53884.15 88888.00 2008-12-06 02:02:33.404 341 17478.57 59.56 53884.08 88888.00 2008-12-06 02:02:33.904 341 17478.42 59.57 53883.97 88888.00 2008-12-06 02:02:34.404 341 17478.44 59.56 53884.00 88888.00 2008-12-06 02:02:34.904 341 17478.49 59.52 53884.04 88888.00 2008-12-06 02:02:35.404 341 17478.59 59.50 53884.10 88888.00 2008-12-06 02:02:35.904 341 17478.60 59.43 53884.11 88888.00 2008-12-06 02:02:36.404 341 17478.60 59.37 53884.01 88888.00 2008-12-06 02:02:36.904 341 17478.54 59.47 53884.03 88888.00 2008-12-06 02:02:37.404 341 17478.53 59.47 53884.08 88888.00 2008-12-06 02:02:37.904 341 17478.49 59.45 53883.99 88888.00 2008-12-06 02:02:38.404 341 17478.42 59.44 53884.03 88888.00 2008-12-06 02:02:38.904 341 17478.33 59.41 53884.06 88888.00 2008-12-06 02:02:39.404 341 17478.42 59.40 53884.07 88888.00 2008-12-06 02:02:39.904 341 17478.46 59.44 53883.98 88888.00 2008-12-06 02:02:40.404 341 17478.44 59.44 53883.97 88888.00 2008-12-06 02:02:40.904 341 17478.42 59.39 53883.92 88888.00 2008-12-06 02:02:41.404 341 17478.39 59.37 53883.99 88888.00 2008-12-06 02:02:41.904 341 17478.42 59.42 53883.95 88888.00 2008-12-06 02:02:42.404 341 17478.47 59.42 53884.05 88888.00 2008-12-06 02:02:42.904 341 17478.48 59.36 53884.03 88888.00 2008-12-06 02:02:43.404 341 17478.54 59.33 53883.97 88888.00 2008-12-06 02:02:43.904 341 17478.51 59.36 53883.99 88888.00 2008-12-06 02:02:44.404 341 17478.60 59.31 53883.92 88888.00 2008-12-06 02:02:44.904 341 17478.57 59.40 53883.86 88888.00 2008-12-06 02:02:45.404 341 17478.56 59.41 53883.97 88888.00 2008-12-06 02:02:45.904 341 17478.57 59.40 53883.90 88888.00 2008-12-06 02:02:46.404 341 17478.60 59.39 53883.72 88888.00 2008-12-06 02:02:46.904 341 17478.65 59.39 53883.74 88888.00 2008-12-06 02:02:47.404 341 17478.60 59.34 53883.96 88888.00 2008-12-06 02:02:47.904 341 17478.68 59.33 53883.92 88888.00 2008-12-06 02:02:48.404 341 17478.67 59.32 53883.97 88888.00 2008-12-06 02:02:48.904 341 17478.72 59.39 53883.96 88888.00 2008-12-06 02:02:49.404 341 17478.67 59.40 53883.86 88888.00 2008-12-06 02:02:49.904 341 17478.65 59.34 53883.86 88888.00 2008-12-06 02:02:50.404 341 17478.66 59.32 53883.82 88888.00 2008-12-06 02:02:50.904 341 17478.69 59.37 53883.78 88888.00 2008-12-06 02:02:51.404 341 17478.69 59.44 53883.88 88888.00 2008-12-06 02:02:51.904 341 17478.75 59.41 53883.90 88888.00 2008-12-06 02:02:52.404 341 17478.73 59.42 53883.85 88888.00 2008-12-06 02:02:52.904 341 17478.63 59.46 53883.90 88888.00 2008-12-06 02:02:53.404 341 17478.60 59.41 53883.90 88888.00 2008-12-06 02:02:53.904 341 17478.55 59.40 53883.85 88888.00 2008-12-06 02:02:54.404 341 17478.56 59.32 53883.86 88888.00 2008-12-06 02:02:54.904 341 17478.55 59.35 53883.87 88888.00 2008-12-06 02:02:55.401 341 17478.60 59.39 53883.83 88888.00 2008-12-06 02:02:55.901 341 17478.66 59.36 53883.73 88888.00 2008-12-06 02:02:56.401 341 17478.66 59.34 53883.81 88888.00 2008-12-06 02:02:56.901 341 17478.64 59.37 53883.84 88888.00 2008-12-06 02:02:57.401 341 17478.65 59.40 53883.83 88888.00 2008-12-06 02:02:57.901 341 17478.68 59.30 53883.81 88888.00 2008-12-06 02:02:58.401 341 17478.68 59.32 53883.75 88888.00 2008-12-06 02:02:58.901 341 17478.58 59.34 53883.74 88888.00 2008-12-06 02:02:59.401 341 17478.57 59.40 53883.71 88888.00 2008-12-06 02:02:59.901 341 17478.63 59.39 53883.76 88888.00 2008-12-06 02:03:00.401 341 17478.68 59.33 53883.71 88888.00 2008-12-06 02:03:00.901 341 17478.63 59.30 53883.74 88888.00 2008-12-06 02:03:01.401 341 17478.65 59.30 53883.82 88888.00 2008-12-06 02:03:01.901 341 17478.69 59.35 53883.84 88888.00 2008-12-06 02:03:02.401 341 17478.75 59.37 53883.75 88888.00 2008-12-06 02:03:02.901 341 17478.79 59.32 53883.77 88888.00 2008-12-06 02:03:03.401 341 17478.66 59.29 53883.68 88888.00 2008-12-06 02:03:03.901 341 17478.77 59.29 53883.73 88888.00 2008-12-06 02:03:04.401 341 17478.72 59.35 53883.71 88888.00 2008-12-06 02:03:04.901 341 17478.66 59.31 53883.75 88888.00 2008-12-06 02:03:05.401 341 17478.67 59.36 53883.79 88888.00 2008-12-06 02:03:05.901 341 17478.75 59.37 53883.84 88888.00 2008-12-06 02:03:06.401 341 17478.72 59.30 53883.84 88888.00 2008-12-06 02:03:06.901 341 17478.74 59.33 53883.74 88888.00 2008-12-06 02:03:07.401 341 17478.66 59.33 53883.68 88888.00 2008-12-06 02:03:07.901 341 17478.68 59.35 53883.62 88888.00 2008-12-06 02:03:08.401 341 17478.80 59.31 53883.67 88888.00 2008-12-06 02:03:08.901 341 17478.85 59.31 53883.74 88888.00 2008-12-06 02:03:09.401 341 17478.78 59.32 53883.77 88888.00 2008-12-06 02:03:09.901 341 17478.77 59.36 53883.78 88888.00 2008-12-06 02:03:10.401 341 17478.77 59.35 53883.77 88888.00 2008-12-06 02:03:10.901 341 17478.78 59.36 53883.75 88888.00 2008-12-06 02:03:11.401 341 17478.82 59.35 53883.86 88888.00 2008-12-06 02:03:11.901 341 17478.85 59.36 53883.84 88888.00 2008-12-06 02:03:12.401 341 17478.76 59.36 53883.88 88888.00 2008-12-06 02:03:12.901 341 17478.75 59.40 53883.78 88888.00 2008-12-06 02:03:13.401 341 17478.77 59.35 53883.72 88888.00 2008-12-06 02:03:13.901 341 17478.87 59.36 53883.77 88888.00 2008-12-06 02:03:14.401 341 17478.90 59.33 53883.81 88888.00 2008-12-06 02:03:14.901 341 17478.93 59.24 53883.83 88888.00 2008-12-06 02:03:15.401 341 17478.86 59.26 53883.71 88888.00 2008-12-06 02:03:15.901 341 17478.85 59.37 53883.71 88888.00 2008-12-06 02:03:16.401 341 17478.88 59.31 53883.75 88888.00 2008-12-06 02:03:16.901 341 17478.88 59.30 53883.75 88888.00 2008-12-06 02:03:17.401 341 17478.85 59.35 53883.84 88888.00 2008-12-06 02:03:17.901 341 17478.79 59.45 53883.90 88888.00 2008-12-06 02:03:18.401 341 17478.88 59.53 53883.92 88888.00 2008-12-06 02:03:18.901 341 17478.95 59.45 53883.84 88888.00 2008-12-06 02:03:19.401 341 17478.89 59.43 53883.83 88888.00 2008-12-06 02:03:19.901 341 17478.89 59.47 53883.94 88888.00 2008-12-06 02:03:20.401 341 17478.90 59.47 53883.90 88888.00 2008-12-06 02:03:20.901 341 17478.90 59.36 53883.90 88888.00 2008-12-06 02:03:21.401 341 17478.94 59.27 53883.94 88888.00 2008-12-06 02:03:21.901 341 17479.05 59.31 53883.86 88888.00 2008-12-06 02:03:22.401 341 17478.99 59.35 53883.92 88888.00 2008-12-06 02:03:22.901 341 17478.99 59.30 53883.90 88888.00 2008-12-06 02:03:23.401 341 17478.98 59.34 53883.94 88888.00 2008-12-06 02:03:23.901 341 17479.06 59.39 53884.07 88888.00 2008-12-06 02:03:24.401 341 17479.05 59.39 53883.94 88888.00 2008-12-06 02:03:24.901 341 17479.06 59.35 53883.81 88888.00 2008-12-06 02:03:25.401 341 17479.07 59.35 53883.77 88888.00 2008-12-06 02:03:25.901 341 17479.06 59.35 53883.85 88888.00 2008-12-06 02:03:26.401 341 17479.05 59.40 53883.93 88888.00 2008-12-06 02:03:26.901 341 17479.10 59.37 53884.03 88888.00 2008-12-06 02:03:27.401 341 17479.17 59.36 53883.95 88888.00 2008-12-06 02:03:27.901 341 17479.15 59.44 53883.92 88888.00 2008-12-06 02:03:28.401 341 17479.10 59.45 53883.93 88888.00 2008-12-06 02:03:28.901 341 17479.14 59.40 53883.92 88888.00 2008-12-06 02:03:29.401 341 17479.18 59.36 53883.94 88888.00 2008-12-06 02:03:29.901 341 17479.13 59.46 53883.90 88888.00 2008-12-06 02:03:30.401 341 17479.16 59.47 53883.88 88888.00 2008-12-06 02:03:30.901 341 17479.21 59.44 53883.90 88888.00 2008-12-06 02:03:31.401 341 17479.16 59.50 53883.93 88888.00 2008-12-06 02:03:31.901 341 17479.16 59.50 53883.79 88888.00 2008-12-06 02:03:32.401 341 17479.25 59.45 53883.78 88888.00 2008-12-06 02:03:32.901 341 17479.29 59.43 53883.90 88888.00 2008-12-06 02:03:33.401 341 17479.23 59.41 53883.90 88888.00 2008-12-06 02:03:33.901 341 17479.17 59.41 53883.83 88888.00 2008-12-06 02:03:34.401 341 17479.27 59.36 53883.82 88888.00 2008-12-06 02:03:34.901 341 17479.27 59.32 53883.76 88888.00 2008-12-06 02:03:35.401 341 17479.34 59.39 53883.76 88888.00 2008-12-06 02:03:35.901 341 17479.33 59.43 53883.77 88888.00 2008-12-06 02:03:36.401 341 17479.26 59.41 53883.78 88888.00 2008-12-06 02:03:36.901 341 17479.23 59.34 53883.73 88888.00 2008-12-06 02:03:37.401 341 17479.27 59.29 53883.73 88888.00 2008-12-06 02:03:37.901 341 17479.28 59.31 53883.74 88888.00 2008-12-06 02:03:38.401 341 17479.27 59.31 53883.79 88888.00 2008-12-06 02:03:38.901 341 17479.27 59.29 53883.82 88888.00 2008-12-06 02:03:39.401 341 17479.31 59.29 53883.70 88888.00 2008-12-06 02:03:39.901 341 17479.28 59.25 53883.63 88888.00 2008-12-06 02:03:40.401 341 17479.24 59.26 53883.62 88888.00 2008-12-06 02:03:40.901 341 17479.34 59.29 53883.62 88888.00 2008-12-06 02:03:41.401 341 17479.29 59.25 53883.68 88888.00 2008-12-06 02:03:41.901 341 17479.27 59.30 53883.65 88888.00 2008-12-06 02:03:42.401 341 17479.37 59.34 53883.61 88888.00 2008-12-06 02:03:42.901 341 17479.37 59.42 53883.59 88888.00 2008-12-06 02:03:43.401 341 17479.36 59.39 53883.64 88888.00 2008-12-06 02:03:43.901 341 17479.46 59.34 53883.68 88888.00 2008-12-06 02:03:44.401 341 17479.37 59.32 53883.68 88888.00 2008-12-06 02:03:44.901 341 17479.34 59.32 53883.68 88888.00 2008-12-06 02:03:45.401 341 17479.30 59.36 53883.62 88888.00 2008-12-06 02:03:45.901 341 17479.36 59.36 53883.73 88888.00 2008-12-06 02:03:46.401 341 17479.38 59.31 53883.74 88888.00 2008-12-06 02:03:46.901 341 17479.40 59.33 53883.73 88888.00 2008-12-06 02:03:47.401 341 17479.38 59.33 53883.70 88888.00 2008-12-06 02:03:47.901 341 17479.34 59.31 53883.65 88888.00 2008-12-06 02:03:48.401 341 17479.35 59.26 53883.68 88888.00 2008-12-06 02:03:48.901 341 17479.41 59.21 53883.77 88888.00 2008-12-06 02:03:49.401 341 17479.45 59.25 53883.77 88888.00 2008-12-06 02:03:49.901 341 17479.49 59.27 53883.70 88888.00 2008-12-06 02:03:50.401 341 17479.47 59.26 53883.74 88888.00 2008-12-06 02:03:50.901 341 17479.45 59.27 53883.74 88888.00 2008-12-06 02:03:51.401 341 17479.40 59.26 53883.74 88888.00 2008-12-06 02:03:51.901 341 17479.43 59.27 53883.82 88888.00 2008-12-06 02:03:52.401 341 17479.38 59.30 53883.77 88888.00 2008-12-06 02:03:52.901 341 17479.39 59.16 53883.75 88888.00 2008-12-06 02:03:53.401 341 17479.37 59.18 53883.74 88888.00 2008-12-06 02:03:53.901 341 17479.37 59.18 53883.73 88888.00 2008-12-06 02:03:54.401 341 17479.38 59.18 53883.72 88888.00 2008-12-06 02:03:54.901 341 17479.47 59.18 53883.65 88888.00 2008-12-06 02:03:55.401 341 17479.46 59.16 53883.61 88888.00 2008-12-06 02:03:55.901 341 17479.43 59.21 53883.73 88888.00 2008-12-06 02:03:56.401 341 17479.44 59.22 53883.81 88888.00 2008-12-06 02:03:56.901 341 17479.47 59.33 53883.65 88888.00 2008-12-06 02:03:57.401 341 17479.40 59.33 53883.61 88888.00 2008-12-06 02:03:57.901 341 17479.40 59.32 53883.63 88888.00 2008-12-06 02:03:58.401 341 17479.40 59.30 53883.70 88888.00 2008-12-06 02:03:58.901 341 17479.45 59.27 53883.73 88888.00 2008-12-06 02:03:59.401 341 17479.56 59.23 53883.64 88888.00 2008-12-06 02:03:59.901 341 17479.54 59.18 53883.63 88888.00 2008-12-06 02:04:00.401 341 17479.48 59.22 53883.67 88888.00 2008-12-06 02:04:00.901 341 17479.36 59.23 53883.73 88888.00 2008-12-06 02:04:01.401 341 17479.37 59.31 53883.64 88888.00 2008-12-06 02:04:01.901 341 17479.33 59.34 53883.63 88888.00 2008-12-06 02:04:02.401 341 17479.36 59.39 53883.64 88888.00 2008-12-06 02:04:02.901 341 17479.41 59.40 53883.73 88888.00 2008-12-06 02:04:03.401 341 17479.43 59.33 53883.74 88888.00 2008-12-06 02:04:03.901 341 17479.31 59.25 53883.73 88888.00 2008-12-06 02:04:04.401 341 17479.27 59.23 53883.61 88888.00 2008-12-06 02:04:04.901 341 17479.34 59.22 53883.64 88888.00 2008-12-06 02:04:05.401 341 17479.39 59.22 53883.64 88888.00 2008-12-06 02:04:05.901 341 17479.36 59.36 53883.63 88888.00 2008-12-06 02:04:06.401 341 17479.35 59.40 53883.73 88888.00 2008-12-06 02:04:06.901 341 17479.36 59.33 53883.71 88888.00 2008-12-06 02:04:07.401 341 17479.41 59.30 53883.57 88888.00 2008-12-06 02:04:07.901 341 17479.46 59.30 53883.55 88888.00 2008-12-06 02:04:08.401 341 17479.36 59.25 53883.62 88888.00 2008-12-06 02:04:08.901 341 17479.40 59.26 53883.68 88888.00 2008-12-06 02:04:09.401 341 17479.48 59.30 53883.67 88888.00 2008-12-06 02:04:09.901 341 17479.45 59.32 53883.59 88888.00 2008-12-06 02:04:10.401 341 17479.46 59.25 53883.61 88888.00 2008-12-06 02:04:10.901 341 17479.51 59.29 53883.72 88888.00 2008-12-06 02:04:11.401 341 17479.49 59.32 53883.63 88888.00 2008-12-06 02:04:11.901 341 17479.45 59.31 53883.65 88888.00 2008-12-06 02:04:12.401 341 17479.37 59.33 53883.65 88888.00 2008-12-06 02:04:12.901 341 17479.44 59.25 53883.62 88888.00 2008-12-06 02:04:13.401 341 17479.41 59.27 53883.60 88888.00 2008-12-06 02:04:13.901 341 17479.47 59.23 53883.75 88888.00 2008-12-06 02:04:14.401 341 17479.44 59.29 53883.74 88888.00 2008-12-06 02:04:14.901 341 17479.45 59.31 53883.76 88888.00 2008-12-06 02:04:15.401 341 17479.43 59.29 53883.71 88888.00 2008-12-06 02:04:15.901 341 17479.36 59.31 53883.73 88888.00 2008-12-06 02:04:16.401 341 17479.35 59.32 53883.76 88888.00 2008-12-06 02:04:16.901 341 17479.41 59.35 53883.83 88888.00 2008-12-06 02:04:17.401 341 17479.38 59.45 53883.89 88888.00 2008-12-06 02:04:17.901 341 17479.40 59.42 53883.81 88888.00 2008-12-06 02:04:18.401 341 17479.38 59.37 53883.75 88888.00 2008-12-06 02:04:18.901 341 17479.33 59.39 53883.73 88888.00 2008-12-06 02:04:19.401 341 17479.41 59.39 53883.71 88888.00 2008-12-06 02:04:19.901 341 17479.45 59.42 53883.66 88888.00 2008-12-06 02:04:20.401 341 17479.45 59.37 53883.67 88888.00 2008-12-06 02:04:20.901 341 17479.36 59.40 53883.67 88888.00 2008-12-06 02:04:21.401 341 17479.44 59.39 53883.67 88888.00 2008-12-06 02:04:21.901 341 17479.51 59.44 53883.67 88888.00 2008-12-06 02:04:22.401 341 17479.55 59.45 53883.64 88888.00 2008-12-06 02:04:22.901 341 17479.58 59.42 53883.55 88888.00 2008-12-06 02:04:23.401 341 17479.51 59.41 53883.55 88888.00 2008-12-06 02:04:23.901 341 17479.49 59.42 53883.65 88888.00 2008-12-06 02:04:24.401 341 17479.45 59.40 53883.73 88888.00 2008-12-06 02:04:24.901 341 17479.53 59.39 53883.86 88888.00 2008-12-06 02:04:25.401 341 17479.59 59.32 53883.75 88888.00 2008-12-06 02:04:25.901 341 17479.61 59.31 53883.73 88888.00 2008-12-06 02:04:26.401 341 17479.53 59.29 53883.76 88888.00 2008-12-06 02:04:26.901 341 17479.55 59.30 53883.72 88888.00 2008-12-06 02:04:27.401 341 17479.66 59.31 53883.68 88888.00 2008-12-06 02:04:27.901 341 17479.59 59.33 53883.63 88888.00 2008-12-06 02:04:28.401 341 17479.58 59.25 53883.60 88888.00 2008-12-06 02:04:28.901 341 17479.60 59.32 53883.62 88888.00 2008-12-06 02:04:29.401 341 17479.67 59.39 53883.56 88888.00 2008-12-06 02:04:29.901 341 17479.61 59.37 53883.59 88888.00 2008-12-06 02:04:30.401 341 17479.66 59.39 53883.66 88888.00 2008-12-06 02:04:30.901 341 17479.76 59.37 53883.68 88888.00 2008-12-06 02:04:31.401 341 17479.88 59.36 53883.70 88888.00 2008-12-06 02:04:31.901 341 17479.88 59.35 53883.63 88888.00 2008-12-06 02:04:32.401 341 17479.90 59.34 53883.64 88888.00 2008-12-06 02:04:32.901 341 17479.87 59.34 53883.57 88888.00 2008-12-06 02:04:33.401 341 17479.80 59.37 53883.52 88888.00 2008-12-06 02:04:33.901 341 17479.77 59.41 53883.55 88888.00 2008-12-06 02:04:34.401 341 17479.79 59.39 53883.62 88888.00 2008-12-06 02:04:34.901 341 17479.80 59.42 53883.64 88888.00 2008-12-06 02:04:35.401 341 17479.75 59.41 53883.57 88888.00 2008-12-06 02:04:35.901 341 17479.72 59.44 53883.57 88888.00 2008-12-06 02:04:36.401 341 17479.66 59.45 53883.56 88888.00 2008-12-06 02:04:36.901 341 17479.74 59.41 53883.55 88888.00 2008-12-06 02:04:37.401 341 17479.76 59.40 53883.60 88888.00 2008-12-06 02:04:37.901 341 17479.71 59.41 53883.56 88888.00 2008-12-06 02:04:38.401 341 17479.75 59.35 53883.60 88888.00 2008-12-06 02:04:38.901 341 17479.78 59.37 53883.61 88888.00 2008-12-06 02:04:39.401 341 17479.79 59.35 53883.51 88888.00 2008-12-06 02:04:39.901 341 17479.77 59.36 53883.53 88888.00 2008-12-06 02:04:40.401 341 17479.77 59.40 53883.51 88888.00 2008-12-06 02:04:40.901 341 17479.74 59.37 53883.51 88888.00 2008-12-06 02:04:41.401 341 17479.74 59.30 53883.52 88888.00 2008-12-06 02:04:41.901 341 17479.72 59.34 53883.55 88888.00 2008-12-06 02:04:42.401 341 17479.81 59.34 53883.53 88888.00 2008-12-06 02:04:42.901 341 17479.80 59.32 53883.53 88888.00 2008-12-06 02:04:43.401 341 17479.85 59.34 53883.57 88888.00 2008-12-06 02:04:43.901 341 17479.86 59.32 53883.57 88888.00 2008-12-06 02:04:44.401 341 17479.90 59.26 53883.53 88888.00 2008-12-06 02:04:44.901 341 17479.89 59.29 53883.51 88888.00 2008-12-06 02:04:45.401 341 17479.80 59.40 53883.51 88888.00 2008-12-06 02:04:45.901 341 17479.78 59.40 53883.49 88888.00 2008-12-06 02:04:46.401 341 17479.84 59.30 53883.51 88888.00 2008-12-06 02:04:46.901 341 17479.84 59.30 53883.55 88888.00 2008-12-06 02:04:47.401 341 17479.90 59.32 53883.54 88888.00 2008-12-06 02:04:47.901 341 17479.91 59.27 53883.55 88888.00 2008-12-06 02:04:48.401 341 17479.80 59.26 53883.56 88888.00 2008-12-06 02:04:48.901 341 17479.72 59.25 53883.55 88888.00 2008-12-06 02:04:49.401 341 17479.67 59.27 53883.59 88888.00 2008-12-06 02:04:49.901 341 17479.70 59.25 53883.55 88888.00 2008-12-06 02:04:50.401 341 17479.85 59.22 53883.63 88888.00 2008-12-06 02:04:50.901 341 17479.81 59.24 53883.64 88888.00 2008-12-06 02:04:51.401 341 17479.87 59.18 53883.62 88888.00 2008-12-06 02:04:51.901 341 17479.98 59.21 53883.55 88888.00 2008-12-06 02:04:52.401 341 17479.97 59.20 53883.47 88888.00 2008-12-06 02:04:52.901 341 17480.01 59.22 53883.39 88888.00 2008-12-06 02:04:53.401 341 17480.07 59.24 53883.39 88888.00 2008-12-06 02:04:53.901 341 17479.95 59.16 53883.47 88888.00 2008-12-06 02:04:54.401 341 17479.98 59.18 53883.49 88888.00 2008-12-06 02:04:54.901 341 17480.00 59.10 53883.47 88888.00 2008-12-06 02:04:55.401 341 17479.89 59.13 53883.43 88888.00 2008-12-06 02:04:55.901 341 17479.97 59.17 53883.43 88888.00 2008-12-06 02:04:56.401 341 17479.99 59.14 53883.52 88888.00 2008-12-06 02:04:56.901 341 17479.94 59.16 53883.48 88888.00 2008-12-06 02:04:57.401 341 17479.99 59.15 53883.51 88888.00 2008-12-06 02:04:57.901 341 17479.96 59.18 53883.50 88888.00 2008-12-06 02:04:58.401 341 17479.96 59.16 53883.48 88888.00 2008-12-06 02:04:58.901 341 17480.10 59.10 53883.54 88888.00 2008-12-06 02:04:59.401 341 17480.06 59.11 53883.62 88888.00 2008-12-06 02:04:59.901 341 17480.12 59.12 53883.56 88888.00 2008-12-06 02:05:00.401 341 17480.15 59.20 53883.45 88888.00 2008-12-06 02:05:00.901 341 17480.05 59.21 53883.30 88888.00 2008-12-06 02:05:01.401 341 17479.99 59.20 53883.31 88888.00 2008-12-06 02:05:01.901 341 17480.06 59.23 53883.32 88888.00 2008-12-06 02:05:02.401 341 17480.07 59.20 53883.43 88888.00 2008-12-06 02:05:02.901 341 17480.13 59.24 53883.49 88888.00 2008-12-06 02:05:03.401 341 17480.20 59.27 53883.53 88888.00 2008-12-06 02:05:03.901 341 17480.19 59.24 53883.53 88888.00 2008-12-06 02:05:04.401 341 17480.07 59.20 53883.52 88888.00 2008-12-06 02:05:04.901 341 17480.15 59.22 53883.55 88888.00 2008-12-06 02:05:05.401 341 17480.13 59.26 53883.57 88888.00 2008-12-06 02:05:05.901 341 17480.13 59.29 53883.59 88888.00 2008-12-06 02:05:06.401 341 17480.18 59.25 53883.59 88888.00 2008-12-06 02:05:06.901 341 17480.15 59.21 53883.55 88888.00 2008-12-06 02:05:07.401 341 17480.11 59.30 53883.52 88888.00 2008-12-06 02:05:07.901 341 17480.09 59.24 53883.47 88888.00 2008-12-06 02:05:08.401 341 17480.09 59.18 53883.38 88888.00 2008-12-06 02:05:08.901 341 17480.04 59.16 53883.48 88888.00 2008-12-06 02:05:09.401 341 17480.01 59.21 53883.47 88888.00 2008-12-06 02:05:09.901 341 17480.04 59.25 53883.39 88888.00 2008-12-06 02:05:10.401 341 17480.11 59.25 53883.43 88888.00 2008-12-06 02:05:10.901 341 17480.07 59.17 53883.39 88888.00 2008-12-06 02:05:11.401 341 17480.09 59.18 53883.47 88888.00 2008-12-06 02:05:11.901 341 17480.07 59.24 53883.45 88888.00 2008-12-06 02:05:12.401 341 17480.04 59.26 53883.44 88888.00 2008-12-06 02:05:12.901 341 17479.98 59.25 53883.49 88888.00 2008-12-06 02:05:13.401 341 17479.97 59.23 53883.47 88888.00 2008-12-06 02:05:13.901 341 17479.91 59.27 53883.48 88888.00 2008-12-06 02:05:14.401 341 17479.91 59.26 53883.44 88888.00 2008-12-06 02:05:14.901 341 17479.97 59.25 53883.40 88888.00 2008-12-06 02:05:15.401 341 17479.99 59.21 53883.39 88888.00 2008-12-06 02:05:15.901 341 17480.02 59.20 53883.48 88888.00 2008-12-06 02:05:16.401 341 17480.09 59.21 53883.52 88888.00 2008-12-06 02:05:16.901 341 17480.06 59.24 53883.51 88888.00 2008-12-06 02:05:17.401 341 17480.00 59.27 53883.54 88888.00 2008-12-06 02:05:17.901 341 17479.95 59.25 53883.57 88888.00 2008-12-06 02:05:18.401 341 17479.96 59.23 53883.55 88888.00 2008-12-06 02:05:18.901 341 17479.91 59.27 53883.54 88888.00 2008-12-06 02:05:19.401 341 17479.90 59.27 53883.60 88888.00 2008-12-06 02:05:19.901 341 17479.87 59.22 53883.57 88888.00 2008-12-06 02:05:20.401 341 17479.80 59.20 53883.54 88888.00 2008-12-06 02:05:20.901 341 17479.87 59.16 53883.62 88888.00 2008-12-06 02:05:21.401 341 17479.89 59.20 53883.61 88888.00 2008-12-06 02:05:21.901 341 17479.82 59.20 53883.61 88888.00 2008-12-06 02:05:22.401 341 17479.88 59.15 53883.53 88888.00 2008-12-06 02:05:22.901 341 17479.89 59.16 53883.57 88888.00 2008-12-06 02:05:23.401 341 17479.82 59.15 53883.57 88888.00 2008-12-06 02:05:23.901 341 17479.79 59.11 53883.57 88888.00 2008-12-06 02:05:24.401 341 17479.81 59.15 53883.65 88888.00 2008-12-06 02:05:24.901 341 17479.86 59.10 53883.62 88888.00 2008-12-06 02:05:25.401 341 17479.82 59.05 53883.55 88888.00 2008-12-06 02:05:25.901 341 17479.71 59.08 53883.47 88888.00 2008-12-06 02:05:26.401 341 17479.69 59.01 53883.45 88888.00 2008-12-06 02:05:26.901 341 17479.71 59.04 53883.49 88888.00 2008-12-06 02:05:27.401 341 17479.75 59.07 53883.54 88888.00 2008-12-06 02:05:27.901 341 17479.71 59.05 53883.53 88888.00 2008-12-06 02:05:28.401 341 17479.72 59.03 53883.53 88888.00 2008-12-06 02:05:28.901 341 17479.74 59.07 53883.53 88888.00 2008-12-06 02:05:29.401 341 17479.71 59.10 53883.48 88888.00 2008-12-06 02:05:29.901 341 17479.56 59.10 53883.51 88888.00 2008-12-06 02:05:30.401 341 17479.56 59.02 53883.44 88888.00 2008-12-06 02:05:30.901 341 17479.59 59.01 53883.45 88888.00 2008-12-06 02:05:31.401 341 17479.55 59.06 53883.55 88888.00 2008-12-06 02:05:31.901 341 17479.55 59.11 53883.45 88888.00 2008-12-06 02:05:32.401 341 17479.57 59.11 53883.47 88888.00 2008-12-06 02:05:32.901 341 17479.61 59.13 53883.55 88888.00 2008-12-06 02:05:33.401 341 17479.64 59.08 53883.66 88888.00 2008-12-06 02:05:33.901 341 17479.65 59.10 53883.57 88888.00 2008-12-06 02:05:34.401 341 17479.58 59.08 53883.52 88888.00 2008-12-06 02:05:34.901 341 17479.60 59.10 53883.50 88888.00 2008-12-06 02:05:35.401 341 17479.57 59.04 53883.59 88888.00 2008-12-06 02:05:35.901 341 17479.57 59.07 53883.59 88888.00 2008-12-06 02:05:36.401 341 17479.60 59.04 53883.56 88888.00 2008-12-06 02:05:36.901 341 17479.64 59.08 53883.56 88888.00 2008-12-06 02:05:37.401 341 17479.72 59.07 53883.57 88888.00 2008-12-06 02:05:37.901 341 17479.68 59.06 53883.61 88888.00 2008-12-06 02:05:38.401 341 17479.67 59.04 53883.52 88888.00 2008-12-06 02:05:38.901 341 17479.71 59.05 53883.50 88888.00 2008-12-06 02:05:39.401 341 17479.70 59.08 53883.48 88888.00 2008-12-06 02:05:39.901 341 17479.67 59.07 53883.56 88888.00 2008-12-06 02:05:40.401 341 17479.70 59.11 53883.57 88888.00 2008-12-06 02:05:40.901 341 17479.71 59.13 53883.55 88888.00 2008-12-06 02:05:41.401 341 17479.74 59.12 53883.59 88888.00 2008-12-06 02:05:41.901 341 17479.79 59.12 53883.59 88888.00 2008-12-06 02:05:42.401 341 17479.80 59.18 53883.63 88888.00 2008-12-06 02:05:42.901 341 17479.98 59.25 53883.57 88888.00 2008-12-06 02:05:43.401 341 17480.00 59.31 53883.49 88888.00 2008-12-06 02:05:43.901 341 17480.00 59.24 53883.54 88888.00 2008-12-06 02:05:44.401 341 17480.01 59.23 53883.56 88888.00 2008-12-06 02:05:44.901 341 17479.98 59.22 53883.55 88888.00 2008-12-06 02:05:45.401 341 17479.98 59.25 53883.48 88888.00 2008-12-06 02:05:45.901 341 17480.01 59.18 53883.51 88888.00 2008-12-06 02:05:46.401 341 17479.90 59.12 53883.50 88888.00 2008-12-06 02:05:46.901 341 17479.88 59.13 53883.41 88888.00 2008-12-06 02:05:47.401 341 17479.96 59.07 53883.47 88888.00 2008-12-06 02:05:47.901 341 17479.94 59.03 53883.51 88888.00 2008-12-06 02:05:48.401 341 17479.91 59.05 53883.59 88888.00 2008-12-06 02:05:48.901 341 17479.82 59.07 53883.54 88888.00 2008-12-06 02:05:49.401 341 17479.90 59.15 53883.52 88888.00 2008-12-06 02:05:49.901 341 17479.91 59.21 53883.60 88888.00 2008-12-06 02:05:50.401 341 17479.89 59.22 53883.64 88888.00 2008-12-06 02:05:50.901 341 17479.88 59.16 53883.60 88888.00 2008-12-06 02:05:51.401 341 17479.87 59.18 53883.53 88888.00 2008-12-06 02:05:51.901 341 17479.85 59.25 53883.65 88888.00 2008-12-06 02:05:52.401 341 17479.80 59.32 53883.63 88888.00 2008-12-06 02:05:52.901 341 17479.78 59.40 53883.62 88888.00 2008-12-06 02:05:53.398 341 17479.81 59.33 53883.52 88888.00 2008-12-06 02:05:53.908 341 17479.80 59.27 53883.59 88888.00 2008-12-06 02:05:54.408 341 17479.70 59.25 53883.54 88888.00 2008-12-06 02:05:54.908 341 17479.68 59.29 53883.44 88888.00 2008-12-06 02:05:55.408 341 17479.74 59.31 53883.54 88888.00 2008-12-06 02:05:55.908 341 17479.78 59.32 53883.48 88888.00 2008-12-06 02:05:56.408 341 17479.71 59.34 53883.45 88888.00 2008-12-06 02:05:56.908 341 17479.71 59.29 53883.41 88888.00 2008-12-06 02:05:57.408 341 17479.76 59.31 53883.43 88888.00 2008-12-06 02:05:57.908 341 17479.78 59.36 53883.43 88888.00 2008-12-06 02:05:58.408 341 17479.70 59.32 53883.45 88888.00 2008-12-06 02:05:58.908 341 17479.71 59.40 53883.43 88888.00 2008-12-06 02:05:59.408 341 17479.71 59.39 53883.45 88888.00 2008-12-06 02:05:59.908 341 17479.67 59.36 53883.40 88888.00 2008-12-06 02:06:00.408 341 17479.62 59.40 53883.37 88888.00 2008-12-06 02:06:00.908 341 17479.65 59.36 53883.44 88888.00 2008-12-06 02:06:01.408 341 17479.61 59.37 53883.50 88888.00 2008-12-06 02:06:01.908 341 17479.67 59.39 53883.45 88888.00 2008-12-06 02:06:02.408 341 17479.74 59.43 53883.43 88888.00 2008-12-06 02:06:02.908 341 17479.66 59.45 53883.31 88888.00 2008-12-06 02:06:03.408 341 17479.68 59.41 53883.38 88888.00 2008-12-06 02:06:03.908 341 17479.69 59.36 53883.50 88888.00 2008-12-06 02:06:04.408 341 17479.65 59.40 53883.55 88888.00 2008-12-06 02:06:04.908 341 17479.60 59.42 53883.48 88888.00 2008-12-06 02:06:05.408 341 17479.60 59.44 53883.45 88888.00 2008-12-06 02:06:05.908 341 17479.69 59.40 53883.44 88888.00 2008-12-06 02:06:06.408 341 17479.71 59.42 53883.48 88888.00 2008-12-06 02:06:06.908 341 17479.72 59.45 53883.54 88888.00 2008-12-06 02:06:07.408 341 17479.71 59.44 53883.51 88888.00 2008-12-06 02:06:07.908 341 17479.71 59.43 53883.47 88888.00 2008-12-06 02:06:08.408 341 17479.62 59.42 53883.48 88888.00 2008-12-06 02:06:08.908 341 17479.50 59.50 53883.51 88888.00 2008-12-06 02:06:09.408 341 17479.54 59.51 53883.55 88888.00 2008-12-06 02:06:09.908 341 17479.68 59.51 53883.47 88888.00 2008-12-06 02:06:10.408 341 17479.67 59.56 53883.48 88888.00 2008-12-06 02:06:10.908 341 17479.65 59.55 53883.45 88888.00 2008-12-06 02:06:11.408 341 17479.69 59.50 53883.55 88888.00 2008-12-06 02:06:11.908 341 17479.62 59.51 53883.47 88888.00 2008-12-06 02:06:12.408 341 17479.69 59.54 53883.44 88888.00 2008-12-06 02:06:12.908 341 17479.70 59.54 53883.55 88888.00 2008-12-06 02:06:13.408 341 17479.71 59.62 53883.59 88888.00 2008-12-06 02:06:13.908 341 17479.70 59.62 53883.54 88888.00 2008-12-06 02:06:14.408 341 17479.71 59.63 53883.54 88888.00 2008-12-06 02:06:14.908 341 17479.69 59.66 53883.49 88888.00 2008-12-06 02:06:15.408 341 17479.72 59.65 53883.53 88888.00 2008-12-06 02:06:15.908 341 17479.74 59.63 53883.55 88888.00 2008-12-06 02:06:16.408 341 17479.75 59.70 53883.55 88888.00 2008-12-06 02:06:16.908 341 17479.70 59.69 53883.56 88888.00 2008-12-06 02:06:17.408 341 17479.71 59.63 53883.50 88888.00 2008-12-06 02:06:17.908 341 17479.76 59.64 53883.47 88888.00 2008-12-06 02:06:18.408 341 17479.82 59.61 53883.48 88888.00 2008-12-06 02:06:18.908 341 17479.80 59.61 53883.57 88888.00 2008-12-06 02:06:19.408 341 17479.70 59.66 53883.64 88888.00 2008-12-06 02:06:19.908 341 17479.77 59.59 53883.63 88888.00 2008-12-06 02:06:20.408 341 17479.77 59.59 53883.56 88888.00 2008-12-06 02:06:20.908 341 17479.80 59.61 53883.55 88888.00 2008-12-06 02:06:21.408 341 17479.79 59.65 53883.56 88888.00 2008-12-06 02:06:21.908 341 17479.75 59.71 53883.56 88888.00 2008-12-06 02:06:22.408 341 17479.75 59.70 53883.65 88888.00 2008-12-06 02:06:22.908 341 17479.74 59.65 53883.61 88888.00 2008-12-06 02:06:23.408 341 17479.79 59.62 53883.63 88888.00 2008-12-06 02:06:23.908 341 17479.81 59.65 53883.71 88888.00 2008-12-06 02:06:24.408 341 17479.88 59.66 53883.70 88888.00 2008-12-06 02:06:24.908 341 17479.92 59.64 53883.60 88888.00 2008-12-06 02:06:25.408 341 17479.89 59.72 53883.53 88888.00 2008-12-06 02:06:25.908 341 17479.98 59.76 53883.54 88888.00 2008-12-06 02:06:26.408 341 17479.97 59.68 53883.61 88888.00 2008-12-06 02:06:26.908 341 17479.92 59.63 53883.63 88888.00 2008-12-06 02:06:27.408 341 17479.89 59.66 53883.61 88888.00 2008-12-06 02:06:27.908 341 17479.91 59.68 53883.57 88888.00 2008-12-06 02:06:28.408 341 17479.95 59.69 53883.59 88888.00 2008-12-06 02:06:28.908 341 17479.95 59.71 53883.55 88888.00 2008-12-06 02:06:29.408 341 17479.90 59.72 53883.54 88888.00 2008-12-06 02:06:29.908 341 17479.86 59.66 53883.55 88888.00 2008-12-06 02:06:30.408 341 17479.89 59.66 53883.60 88888.00 2008-12-06 02:06:30.908 341 17479.91 59.63 53883.61 88888.00 2008-12-06 02:06:31.408 341 17479.96 59.53 53883.57 88888.00 2008-12-06 02:06:31.908 341 17479.91 59.57 53883.59 88888.00 2008-12-06 02:06:32.408 341 17479.87 59.60 53883.60 88888.00 2008-12-06 02:06:32.908 341 17479.87 59.55 53883.53 88888.00 2008-12-06 02:06:33.408 341 17479.79 59.52 53883.51 88888.00 2008-12-06 02:06:33.908 341 17479.75 59.56 53883.55 88888.00 2008-12-06 02:06:34.408 341 17479.75 59.59 53883.55 88888.00 2008-12-06 02:06:34.908 341 17479.80 59.60 53883.55 88888.00 2008-12-06 02:06:35.408 341 17479.76 59.57 53883.56 88888.00 2008-12-06 02:06:35.908 341 17479.79 59.63 53883.53 88888.00 2008-12-06 02:06:36.408 341 17479.78 59.62 53883.51 88888.00 2008-12-06 02:06:36.908 341 17479.77 59.61 53883.57 88888.00 2008-12-06 02:06:37.408 341 17479.77 59.63 53883.59 88888.00 2008-12-06 02:06:37.908 341 17479.82 59.57 53883.60 88888.00 2008-12-06 02:06:38.408 341 17479.91 59.56 53883.62 88888.00 2008-12-06 02:06:38.908 341 17479.96 59.53 53883.57 88888.00 2008-12-06 02:06:39.408 341 17479.95 59.56 53883.53 88888.00 2008-12-06 02:06:39.908 341 17480.00 59.62 53883.53 88888.00 2008-12-06 02:06:40.408 341 17480.05 59.57 53883.55 88888.00 2008-12-06 02:06:40.908 341 17480.08 59.57 53883.54 88888.00 2008-12-06 02:06:41.408 341 17480.06 59.59 53883.51 88888.00 2008-12-06 02:06:41.908 341 17480.13 59.52 53883.55 88888.00 2008-12-06 02:06:42.408 341 17480.11 59.55 53883.61 88888.00 2008-12-06 02:06:42.908 341 17480.06 59.54 53883.57 88888.00 2008-12-06 02:06:43.408 341 17480.06 59.49 53883.64 88888.00 2008-12-06 02:06:43.908 341 17480.07 59.45 53883.61 88888.00 2008-12-06 02:06:44.408 341 17480.05 59.55 53883.63 88888.00 2008-12-06 02:06:44.908 341 17480.08 59.55 53883.64 88888.00 2008-12-06 02:06:45.408 341 17480.09 59.54 53883.67 88888.00 2008-12-06 02:06:45.908 341 17480.08 59.52 53883.68 88888.00 2008-12-06 02:06:46.408 341 17480.10 59.51 53883.64 88888.00 2008-12-06 02:06:46.908 341 17480.06 59.54 53883.60 88888.00 2008-12-06 02:06:47.408 341 17480.09 59.52 53883.60 88888.00 2008-12-06 02:06:47.908 341 17480.20 59.49 53883.62 88888.00 2008-12-06 02:06:48.408 341 17480.22 59.44 53883.65 88888.00 2008-12-06 02:06:48.908 341 17480.30 59.47 53883.63 88888.00 2008-12-06 02:06:49.408 341 17480.28 59.52 53883.55 88888.00 2008-12-06 02:06:49.908 341 17480.22 59.49 53883.54 88888.00 2008-12-06 02:06:50.408 341 17480.22 59.50 53883.54 88888.00 2008-12-06 02:06:50.908 341 17480.26 59.52 53883.51 88888.00 2008-12-06 02:06:51.408 341 17480.33 59.45 53883.53 88888.00 2008-12-06 02:06:51.908 341 17480.30 59.54 53883.45 88888.00 2008-12-06 02:06:52.408 341 17480.25 59.52 53883.38 88888.00 2008-12-06 02:06:52.908 341 17480.29 59.50 53883.37 88888.00 2008-12-06 02:06:53.408 341 17480.28 59.47 53883.34 88888.00 2008-12-06 02:06:53.908 341 17480.22 59.49 53883.34 88888.00 2008-12-06 02:06:54.408 341 17480.28 59.47 53883.36 88888.00 2008-12-06 02:06:54.908 341 17480.33 59.44 53883.38 88888.00 2008-12-06 02:06:55.408 341 17480.36 59.43 53883.36 88888.00 2008-12-06 02:06:55.908 341 17480.37 59.41 53883.33 88888.00 2008-12-06 02:06:56.408 341 17480.38 59.44 53883.34 88888.00 2008-12-06 02:06:56.908 341 17480.40 59.39 53883.29 88888.00 2008-12-06 02:06:57.408 341 17480.41 59.37 53883.34 88888.00 2008-12-06 02:06:57.908 341 17480.43 59.40 53883.40 88888.00 2008-12-06 02:06:58.408 341 17480.42 59.36 53883.38 88888.00 2008-12-06 02:06:58.908 341 17480.36 59.34 53883.43 88888.00 2008-12-06 02:06:59.408 341 17480.33 59.34 53883.47 88888.00 2008-12-06 02:06:59.908 341 17480.42 59.36 53883.32 88888.00 2008-12-06 02:07:00.408 341 17480.38 59.26 53883.42 88888.00 2008-12-06 02:07:00.908 341 17480.35 59.27 53883.34 88888.00 2008-12-06 02:07:01.408 341 17480.38 59.32 53883.22 88888.00 2008-12-06 02:07:01.908 341 17480.37 59.29 53883.25 88888.00 2008-12-06 02:07:02.408 341 17480.43 59.32 53883.21 88888.00 2008-12-06 02:07:02.908 341 17480.49 59.42 53883.20 88888.00 2008-12-06 02:07:03.408 341 17480.57 59.40 53883.33 88888.00 2008-12-06 02:07:03.908 341 17480.57 59.41 53883.42 88888.00 2008-12-06 02:07:04.408 341 17480.48 59.35 53883.42 88888.00 2008-12-06 02:07:04.908 341 17480.52 59.34 53883.38 88888.00 2008-12-06 02:07:05.408 341 17480.57 59.26 53883.34 88888.00 2008-12-06 02:07:05.908 341 17480.57 59.25 53883.44 88888.00 2008-12-06 02:07:06.408 341 17480.48 59.25 53883.49 88888.00 2008-12-06 02:07:06.908 341 17480.41 59.25 53883.38 88888.00 2008-12-06 02:07:07.408 341 17480.42 59.23 53883.33 88888.00 2008-12-06 02:07:07.908 341 17480.37 59.18 53883.41 88888.00 2008-12-06 02:07:08.408 341 17480.28 59.18 53883.30 88888.00 2008-12-06 02:07:08.908 341 17480.30 59.25 53883.28 88888.00 2008-12-06 02:07:09.408 341 17480.38 59.20 53883.32 88888.00 2008-12-06 02:07:09.908 341 17480.36 59.18 53883.38 88888.00 2008-12-06 02:07:10.408 341 17480.32 59.20 53883.43 88888.00 2008-12-06 02:07:10.908 341 17480.31 59.14 53883.40 88888.00 2008-12-06 02:07:11.408 341 17480.37 59.17 53883.30 88888.00 2008-12-06 02:07:11.908 341 17480.37 59.21 53883.31 88888.00 2008-12-06 02:07:12.408 341 17480.33 59.26 53883.34 88888.00 2008-12-06 02:07:12.908 341 17480.37 59.22 53883.27 88888.00 2008-12-06 02:07:13.408 341 17480.40 59.18 53883.20 88888.00 2008-12-06 02:07:13.908 341 17480.41 59.21 53883.30 88888.00 2008-12-06 02:07:14.408 341 17480.39 59.18 53883.38 88888.00 2008-12-06 02:07:14.908 341 17480.39 59.22 53883.33 88888.00 2008-12-06 02:07:15.408 341 17480.31 59.29 53883.30 88888.00 2008-12-06 02:07:15.908 341 17480.25 59.27 53883.29 88888.00 2008-12-06 02:07:16.408 341 17480.23 59.29 53883.32 88888.00 2008-12-06 02:07:16.908 341 17480.16 59.26 53883.29 88888.00 2008-12-06 02:07:17.408 341 17480.21 59.26 53883.22 88888.00 2008-12-06 02:07:17.908 341 17480.09 59.18 53883.16 88888.00 2008-12-06 02:07:18.408 341 17480.07 59.13 53883.29 88888.00 2008-12-06 02:07:18.908 341 17480.07 59.10 53883.41 88888.00 2008-12-06 02:07:19.408 341 17480.07 59.10 53883.44 88888.00 2008-12-06 02:07:19.908 341 17480.10 59.10 53883.42 88888.00 2008-12-06 02:07:20.408 341 17480.12 59.10 53883.34 88888.00 2008-12-06 02:07:20.908 341 17480.12 59.11 53883.37 88888.00 2008-12-06 02:07:21.408 341 17480.00 59.02 53883.52 88888.00 2008-12-06 02:07:21.908 341 17480.05 59.01 53883.47 88888.00 2008-12-06 02:07:22.408 341 17480.06 59.06 53883.37 88888.00 2008-12-06 02:07:22.908 341 17479.99 59.05 53883.32 88888.00 2008-12-06 02:07:23.408 341 17479.98 59.05 53883.36 88888.00 2008-12-06 02:07:23.908 341 17479.96 59.03 53883.39 88888.00 2008-12-06 02:07:24.408 341 17479.98 59.02 53883.43 88888.00 2008-12-06 02:07:24.908 341 17480.02 58.98 53883.36 88888.00 2008-12-06 02:07:25.408 341 17480.04 59.00 53883.44 88888.00 2008-12-06 02:07:25.908 341 17480.06 59.02 53883.39 88888.00 2008-12-06 02:07:26.408 341 17480.05 59.00 53883.31 88888.00 2008-12-06 02:07:26.908 341 17480.07 59.02 53883.33 88888.00 2008-12-06 02:07:27.408 341 17480.10 59.03 53883.41 88888.00 2008-12-06 02:07:27.908 341 17480.12 59.03 53883.36 88888.00 2008-12-06 02:07:28.408 341 17480.06 59.00 53883.41 88888.00 2008-12-06 02:07:28.908 341 17480.04 59.00 53883.43 88888.00 2008-12-06 02:07:29.408 341 17480.00 58.97 53883.36 88888.00 2008-12-06 02:07:29.908 341 17479.99 58.97 53883.32 88888.00 2008-12-06 02:07:30.408 341 17480.02 58.97 53883.33 88888.00 2008-12-06 02:07:30.908 341 17480.01 58.91 53883.34 88888.00 2008-12-06 02:07:31.408 341 17479.96 58.93 53883.38 88888.00 2008-12-06 02:07:31.908 341 17479.94 58.97 53883.43 88888.00 2008-12-06 02:07:32.408 341 17479.89 59.01 53883.36 88888.00 2008-12-06 02:07:32.908 341 17479.86 59.04 53883.38 88888.00 2008-12-06 02:07:33.408 341 17479.82 59.04 53883.42 88888.00 2008-12-06 02:07:33.908 341 17479.84 58.97 53883.39 88888.00 2008-12-06 02:07:34.408 341 17479.81 58.95 53883.37 88888.00 2008-12-06 02:07:34.908 341 17479.78 59.00 53883.42 88888.00 2008-12-06 02:07:35.408 341 17479.86 58.95 53883.38 88888.00 2008-12-06 02:07:35.908 341 17479.84 58.92 53883.48 88888.00 2008-12-06 02:07:36.408 341 17479.80 58.90 53883.49 88888.00 2008-12-06 02:07:36.908 341 17479.87 58.83 53883.37 88888.00 2008-12-06 02:07:37.408 341 17479.76 58.91 53883.33 88888.00 2008-12-06 02:07:37.908 341 17479.71 58.90 53883.37 88888.00 2008-12-06 02:07:38.408 341 17479.72 58.90 53883.41 88888.00 2008-12-06 02:07:38.908 341 17479.80 58.87 53883.38 88888.00 2008-12-06 02:07:39.408 341 17479.81 58.88 53883.33 88888.00 2008-12-06 02:07:39.908 341 17479.84 58.97 53883.28 88888.00 2008-12-06 02:07:40.408 341 17479.80 58.97 53883.39 88888.00 2008-12-06 02:07:40.908 341 17479.78 58.94 53883.44 88888.00 2008-12-06 02:07:41.408 341 17479.81 58.92 53883.33 88888.00 2008-12-06 02:07:41.908 341 17479.76 58.86 53883.43 88888.00 2008-12-06 02:07:42.408 341 17479.77 58.84 53883.44 88888.00 2008-12-06 02:07:42.908 341 17479.78 58.84 53883.48 88888.00 2008-12-06 02:07:43.408 341 17479.75 58.91 53883.51 88888.00 2008-12-06 02:07:43.908 341 17479.84 58.90 53883.56 88888.00 2008-12-06 02:07:44.408 341 17479.97 58.88 53883.52 88888.00 2008-12-06 02:07:44.908 341 17479.87 58.85 53883.53 88888.00 2008-12-06 02:07:45.408 341 17479.92 58.81 53883.50 88888.00 2008-12-06 02:07:45.908 341 17479.91 58.79 53883.43 88888.00 2008-12-06 02:07:46.408 341 17479.84 58.73 53883.49 88888.00 2008-12-06 02:07:46.908 341 17479.76 58.77 53883.60 88888.00 2008-12-06 02:07:47.408 341 17479.87 58.74 53883.50 88888.00 2008-12-06 02:07:47.908 341 17479.87 58.72 53883.48 88888.00 2008-12-06 02:07:48.408 341 17479.84 58.68 53883.54 88888.00 2008-12-06 02:07:48.908 341 17479.82 58.69 53883.60 88888.00 2008-12-06 02:07:49.408 341 17479.79 58.73 53883.52 88888.00 2008-12-06 02:07:49.908 341 17479.88 58.73 53883.49 88888.00 2008-12-06 02:07:50.408 341 17479.99 58.73 53883.44 88888.00 2008-12-06 02:07:50.908 341 17479.94 58.71 53883.43 88888.00 2008-12-06 02:07:51.408 341 17479.97 58.73 53883.45 88888.00 2008-12-06 02:07:51.908 341 17479.98 58.65 53883.40 88888.00 2008-12-06 02:07:52.408 341 17480.00 58.65 53883.38 88888.00 2008-12-06 02:07:52.908 341 17480.04 58.66 53883.41 88888.00 2008-12-06 02:07:53.408 341 17480.05 58.67 53883.33 88888.00 2008-12-06 02:07:53.908 341 17480.09 58.65 53883.31 88888.00 2008-12-06 02:07:54.408 341 17480.15 58.64 53883.29 88888.00 2008-12-06 02:07:54.908 341 17480.04 58.69 53883.30 88888.00 2008-12-06 02:07:55.408 341 17480.09 58.67 53883.29 88888.00 2008-12-06 02:07:55.908 341 17480.05 58.63 53883.28 88888.00 2008-12-06 02:07:56.408 341 17479.87 58.63 53883.30 88888.00 2008-12-06 02:07:56.908 341 17479.81 58.59 53883.40 88888.00 2008-12-06 02:07:57.408 341 17479.77 58.54 53883.43 88888.00 2008-12-06 02:07:57.908 341 17479.76 58.52 53883.48 88888.00 2008-12-06 02:07:58.408 341 17479.92 58.54 53883.31 88888.00 2008-12-06 02:07:58.908 341 17479.94 58.67 53883.36 88888.00 2008-12-06 02:07:59.408 341 17479.89 58.64 53883.38 88888.00 2008-12-06 02:07:59.908 341 17479.91 58.56 53883.42 88888.00 2008-12-06 02:08:00.408 341 17479.96 58.58 53883.40 88888.00 2008-12-06 02:08:00.908 341 17479.87 58.61 53883.30 88888.00 2008-12-06 02:08:01.408 341 17479.84 58.56 53883.34 88888.00 2008-12-06 02:08:01.908 341 17479.98 58.55 53883.42 88888.00 2008-12-06 02:08:02.408 341 17480.00 58.56 53883.43 88888.00 2008-12-06 02:08:02.908 341 17480.02 58.59 53883.44 88888.00 2008-12-06 02:08:03.408 341 17479.99 58.56 53883.51 88888.00 2008-12-06 02:08:03.908 341 17479.98 58.48 53883.49 88888.00 2008-12-06 02:08:04.408 341 17480.07 58.56 53883.38 88888.00 2008-12-06 02:08:04.908 341 17480.13 58.59 53883.31 88888.00 2008-12-06 02:08:05.408 341 17480.09 58.52 53883.30 88888.00 2008-12-06 02:08:05.908 341 17480.11 58.46 53883.47 88888.00 2008-12-06 02:08:06.408 341 17480.00 58.46 53883.50 88888.00 2008-12-06 02:08:06.908 341 17479.95 58.44 53883.54 88888.00 2008-12-06 02:08:07.408 341 17479.98 58.44 53883.50 88888.00 2008-12-06 02:08:07.908 341 17480.06 58.43 53883.42 88888.00 2008-12-06 02:08:08.408 341 17480.08 58.47 53883.36 88888.00 2008-12-06 02:08:08.908 341 17480.12 58.49 53883.36 88888.00 2008-12-06 02:08:09.408 341 17480.05 58.42 53883.37 88888.00 2008-12-06 02:08:09.908 341 17480.05 58.37 53883.41 88888.00 2008-12-06 02:08:10.408 341 17480.11 58.36 53883.43 88888.00 2008-12-06 02:08:10.908 341 17480.07 58.41 53883.40 88888.00 2008-12-06 02:08:11.408 341 17480.04 58.39 53883.41 88888.00 2008-12-06 02:08:11.908 341 17480.04 58.37 53883.43 88888.00 2008-12-06 02:08:12.408 341 17480.08 58.35 53883.37 88888.00 2008-12-06 02:08:12.908 341 17480.07 58.41 53883.25 88888.00 2008-12-06 02:08:13.408 341 17480.05 58.34 53883.27 88888.00 2008-12-06 02:08:13.908 341 17479.99 58.28 53883.34 88888.00 2008-12-06 02:08:14.408 341 17480.10 58.37 53883.40 88888.00 2008-12-06 02:08:14.908 341 17480.16 58.39 53883.38 88888.00 2008-12-06 02:08:15.408 341 17480.13 58.38 53883.27 88888.00 2008-12-06 02:08:15.908 341 17480.15 58.39 53883.36 88888.00 2008-12-06 02:08:16.408 341 17480.21 58.42 53883.39 88888.00 2008-12-06 02:08:16.908 341 17480.16 58.39 53883.38 88888.00 2008-12-06 02:08:17.408 341 17480.15 58.37 53883.26 88888.00 2008-12-06 02:08:17.908 341 17480.16 58.36 53883.20 88888.00 2008-12-06 02:08:18.408 341 17480.09 58.33 53883.22 88888.00 2008-12-06 02:08:18.908 341 17480.15 58.32 53883.27 88888.00 2008-12-06 02:08:19.408 341 17480.15 58.32 53883.31 88888.00 2008-12-06 02:08:19.908 341 17480.19 58.35 53883.37 88888.00 2008-12-06 02:08:20.408 341 17480.18 58.37 53883.25 88888.00 2008-12-06 02:08:20.908 341 17480.09 58.37 53883.23 88888.00 2008-12-06 02:08:21.408 341 17480.11 58.29 53883.19 88888.00 2008-12-06 02:08:21.908 341 17480.13 58.26 53883.30 88888.00 2008-12-06 02:08:22.408 341 17480.15 58.29 53883.30 88888.00 2008-12-06 02:08:22.908 341 17480.15 58.34 53883.25 88888.00 2008-12-06 02:08:23.408 341 17480.18 58.39 53883.20 88888.00 2008-12-06 02:08:23.908 341 17480.15 58.36 53883.18 88888.00 2008-12-06 02:08:24.408 341 17480.30 58.29 53883.21 88888.00 2008-12-06 02:08:24.908 341 17480.23 58.29 53883.21 88888.00 2008-12-06 02:08:25.408 341 17480.17 58.35 53883.17 88888.00 2008-12-06 02:08:25.908 341 17480.10 58.37 53883.12 88888.00 2008-12-06 02:08:26.408 341 17480.09 58.35 53883.09 88888.00 2008-12-06 02:08:26.908 341 17480.28 58.36 53883.12 88888.00 2008-12-06 02:08:27.408 341 17480.29 58.34 53883.21 88888.00 2008-12-06 02:08:27.908 341 17480.13 58.35 53883.12 88888.00 2008-12-06 02:08:28.408 341 17480.17 58.39 53883.10 88888.00 2008-12-06 02:08:28.908 341 17480.25 58.41 53883.11 88888.00 2008-12-06 02:08:29.408 341 17480.35 58.38 53883.17 88888.00 2008-12-06 02:08:29.908 341 17480.28 58.35 53883.12 88888.00 2008-12-06 02:08:30.408 341 17480.33 58.35 53883.05 88888.00 2008-12-06 02:08:30.908 341 17480.35 58.32 53883.10 88888.00 2008-12-06 02:08:31.408 341 17480.31 58.32 53883.10 88888.00 2008-12-06 02:08:31.908 341 17480.28 58.32 53883.11 88888.00 2008-12-06 02:08:32.408 341 17480.23 58.34 53883.12 88888.00 2008-12-06 02:08:32.908 341 17480.17 58.38 53883.09 88888.00 2008-12-06 02:08:33.408 341 17480.21 58.39 53883.11 88888.00 2008-12-06 02:08:33.908 341 17480.26 58.32 53883.01 88888.00 2008-12-06 02:08:34.408 341 17480.31 58.38 53883.06 88888.00 2008-12-06 02:08:34.908 341 17480.36 58.41 53883.08 88888.00 2008-12-06 02:08:35.408 341 17480.31 58.35 53883.03 88888.00 2008-12-06 02:08:35.908 341 17480.32 58.36 53882.99 88888.00 2008-12-06 02:08:36.408 341 17480.35 58.39 53883.03 88888.00 2008-12-06 02:08:36.908 341 17480.29 58.38 53883.00 88888.00 2008-12-06 02:08:37.408 341 17480.30 58.34 53883.06 88888.00 2008-12-06 02:08:37.908 341 17480.29 58.30 53883.10 88888.00 2008-12-06 02:08:38.408 341 17480.35 58.30 53883.10 88888.00 2008-12-06 02:08:38.908 341 17480.38 58.35 53883.07 88888.00 2008-12-06 02:08:39.408 341 17480.43 58.37 53883.04 88888.00 2008-12-06 02:08:39.908 341 17480.45 58.34 53883.07 88888.00 2008-12-06 02:08:40.408 341 17480.42 58.30 53882.98 88888.00 2008-12-06 02:08:40.908 341 17480.45 58.37 53882.98 88888.00 2008-12-06 02:08:41.408 341 17480.41 58.42 53883.05 88888.00 2008-12-06 02:08:41.908 341 17480.39 58.45 53883.04 88888.00 2008-12-06 02:08:42.408 341 17480.43 58.44 53883.03 88888.00 2008-12-06 02:08:42.908 341 17480.46 58.51 53883.06 88888.00 2008-12-06 02:08:43.408 341 17480.39 58.48 53883.07 88888.00 2008-12-06 02:08:43.908 341 17480.36 58.44 53883.09 88888.00 2008-12-06 02:08:44.408 341 17480.46 58.39 53883.05 88888.00 2008-12-06 02:08:44.908 341 17480.46 58.38 53883.05 88888.00 2008-12-06 02:08:45.408 341 17480.33 58.39 53883.09 88888.00 2008-12-06 02:08:45.908 341 17480.33 58.33 53883.09 88888.00 2008-12-06 02:08:46.408 341 17480.36 58.32 53883.12 88888.00 2008-12-06 02:08:46.908 341 17480.35 58.33 53883.09 88888.00 2008-12-06 02:08:47.408 341 17480.40 58.43 53883.11 88888.00 2008-12-06 02:08:47.908 341 17480.35 58.51 53882.98 88888.00 2008-12-06 02:08:48.408 341 17480.37 58.45 53882.91 88888.00 2008-12-06 02:08:48.908 341 17480.43 58.43 53882.93 88888.00 2008-12-06 02:08:49.408 341 17480.36 58.43 53882.97 88888.00 2008-12-06 02:08:49.908 341 17480.32 58.33 53883.01 88888.00 2008-12-06 02:08:50.408 341 17480.39 58.34 53883.07 88888.00 2008-12-06 02:08:50.908 341 17480.43 58.37 53883.04 88888.00 2008-12-06 02:08:51.408 341 17480.39 58.38 53883.05 88888.00 2008-12-06 02:08:51.908 341 17480.40 58.43 53883.05 88888.00 2008-12-06 02:08:52.405 341 17480.42 58.39 53883.08 88888.00 2008-12-06 02:08:52.905 341 17480.46 58.41 53883.16 88888.00 2008-12-06 02:08:53.405 341 17480.48 58.41 53883.07 88888.00 2008-12-06 02:08:53.905 341 17480.45 58.33 53883.09 88888.00 2008-12-06 02:08:54.405 341 17480.38 58.34 53883.06 88888.00 2008-12-06 02:08:54.905 341 17480.32 58.38 53883.18 88888.00 2008-12-06 02:08:55.405 341 17480.30 58.46 53883.19 88888.00 2008-12-06 02:08:55.905 341 17480.26 58.45 53883.17 88888.00 2008-12-06 02:08:56.405 341 17480.28 58.39 53883.17 88888.00 2008-12-06 02:08:56.905 341 17480.35 58.43 53883.07 88888.00 2008-12-06 02:08:57.405 341 17480.35 58.41 53883.14 88888.00 2008-12-06 02:08:57.905 341 17480.32 58.36 53883.06 88888.00 2008-12-06 02:08:58.405 341 17480.36 58.37 53883.11 88888.00 2008-12-06 02:08:58.905 341 17480.35 58.45 53883.08 88888.00 2008-12-06 02:08:59.405 341 17480.37 58.44 53882.99 88888.00 2008-12-06 02:08:59.905 341 17480.46 58.41 53883.00 88888.00 2008-12-06 02:09:00.405 341 17480.36 58.42 53883.04 88888.00 2008-12-06 02:09:00.905 341 17480.36 58.43 53883.00 88888.00 2008-12-06 02:09:01.405 341 17480.28 58.44 53883.03 88888.00 2008-12-06 02:09:01.905 341 17480.28 58.34 53883.05 88888.00 2008-12-06 02:09:02.405 341 17480.25 58.34 53883.04 88888.00 2008-12-06 02:09:02.905 341 17480.19 58.30 53882.97 88888.00 2008-12-06 02:09:03.405 341 17480.19 58.36 53883.03 88888.00 2008-12-06 02:09:03.905 341 17480.27 58.44 53883.08 88888.00 2008-12-06 02:09:04.405 341 17480.19 58.44 53883.06 88888.00 2008-12-06 02:09:04.905 341 17480.18 58.43 53882.97 88888.00 2008-12-06 02:09:05.405 341 17480.21 58.42 53882.91 88888.00 2008-12-06 02:09:05.905 341 17480.26 58.37 53882.89 88888.00 2008-12-06 02:09:06.405 341 17480.23 58.41 53882.86 88888.00 2008-12-06 02:09:06.905 341 17480.13 58.37 53882.91 88888.00 2008-12-06 02:09:07.405 341 17480.11 58.39 53882.97 88888.00 2008-12-06 02:09:07.905 341 17480.07 58.41 53882.93 88888.00 2008-12-06 02:09:08.405 341 17480.05 58.41 53882.92 88888.00 2008-12-06 02:09:08.905 341 17480.05 58.36 53882.94 88888.00 2008-12-06 02:09:09.405 341 17480.11 58.36 53882.92 88888.00 2008-12-06 02:09:09.905 341 17480.06 58.44 53882.91 88888.00 2008-12-06 02:09:10.405 341 17480.01 58.51 53882.93 88888.00 2008-12-06 02:09:10.905 341 17480.02 58.38 53883.03 88888.00 2008-12-06 02:09:11.405 341 17480.04 58.38 53883.01 88888.00 2008-12-06 02:09:11.905 341 17479.99 58.34 53883.01 88888.00 2008-12-06 02:09:12.405 341 17479.98 58.36 53883.03 88888.00 2008-12-06 02:09:12.905 341 17480.05 58.42 53883.01 88888.00 2008-12-06 02:09:13.405 341 17479.96 58.43 53882.93 88888.00 2008-12-06 02:09:13.905 341 17479.98 58.45 53882.96 88888.00 2008-12-06 02:09:14.405 341 17480.04 58.49 53883.03 88888.00 2008-12-06 02:09:14.905 341 17480.06 58.49 53882.96 88888.00 2008-12-06 02:09:15.405 341 17480.07 58.49 53882.95 88888.00 2008-12-06 02:09:15.905 341 17480.12 58.44 53882.96 88888.00 2008-12-06 02:09:16.405 341 17480.16 58.41 53883.00 88888.00 2008-12-06 02:09:16.905 341 17480.16 58.43 53882.95 88888.00 2008-12-06 02:09:17.405 341 17480.15 58.44 53882.94 88888.00 2008-12-06 02:09:17.905 341 17480.17 58.52 53882.96 88888.00 2008-12-06 02:09:18.405 341 17480.18 58.48 53883.06 88888.00 2008-12-06 02:09:18.905 341 17480.16 58.43 53883.07 88888.00 2008-12-06 02:09:19.405 341 17480.16 58.42 53882.92 88888.00 2008-12-06 02:09:19.905 341 17480.15 58.43 53882.92 88888.00 2008-12-06 02:09:20.405 341 17480.17 58.39 53882.94 88888.00 2008-12-06 02:09:20.905 341 17480.18 58.41 53882.96 88888.00 2008-12-06 02:09:21.405 341 17480.12 58.47 53882.98 88888.00 2008-12-06 02:09:21.905 341 17480.17 58.44 53883.01 88888.00 2008-12-06 02:09:22.405 341 17480.18 58.39 53883.03 88888.00 2008-12-06 02:09:22.905 341 17480.09 58.37 53883.04 88888.00 2008-12-06 02:09:23.405 341 17480.09 58.36 53883.07 88888.00 2008-12-06 02:09:23.905 341 17480.05 58.36 53883.04 88888.00 2008-12-06 02:09:24.405 341 17480.06 58.43 53882.98 88888.00 2008-12-06 02:09:24.905 341 17480.12 58.44 53882.94 88888.00 2008-12-06 02:09:25.405 341 17480.17 58.39 53882.88 88888.00 2008-12-06 02:09:25.905 341 17480.20 58.41 53882.78 88888.00 2008-12-06 02:09:26.405 341 17480.16 58.43 53882.76 88888.00 2008-12-06 02:09:26.905 341 17480.13 58.38 53882.87 88888.00 2008-12-06 02:09:27.405 341 17480.15 58.37 53882.85 88888.00 2008-12-06 02:09:27.905 341 17480.16 58.29 53882.95 88888.00 2008-12-06 02:09:28.405 341 17480.17 58.30 53882.88 88888.00 2008-12-06 02:09:28.905 341 17480.18 58.39 53882.82 88888.00 2008-12-06 02:09:29.405 341 17480.16 58.39 53882.92 88888.00 2008-12-06 02:09:29.905 341 17480.18 58.32 53882.86 88888.00 2008-12-06 02:09:30.405 341 17480.23 58.26 53882.83 88888.00 2008-12-06 02:09:30.905 341 17480.25 58.27 53882.78 88888.00 2008-12-06 02:09:31.405 341 17480.25 58.28 53882.74 88888.00 2008-12-06 02:09:31.905 341 17480.22 58.38 53882.78 88888.00 2008-12-06 02:09:32.405 341 17480.22 58.41 53882.92 88888.00 2008-12-06 02:09:32.905 341 17480.11 58.48 53882.83 88888.00 2008-12-06 02:09:33.405 341 17480.00 58.46 53882.82 88888.00 2008-12-06 02:09:33.905 341 17480.09 58.37 53882.83 88888.00 2008-12-06 02:09:34.405 341 17480.20 58.38 53882.76 88888.00 2008-12-06 02:09:34.905 341 17480.19 58.42 53882.81 88888.00 2008-12-06 02:09:35.405 341 17480.25 58.48 53882.73 88888.00 2008-12-06 02:09:35.905 341 17480.21 58.42 53882.78 88888.00 2008-12-06 02:09:36.405 341 17480.26 58.41 53882.87 88888.00 2008-12-06 02:09:36.905 341 17480.30 58.38 53882.80 88888.00 2008-12-06 02:09:37.405 341 17480.28 58.38 53882.73 88888.00 2008-12-06 02:09:37.905 341 17480.28 58.43 53882.80 88888.00 2008-12-06 02:09:38.405 341 17480.33 58.39 53882.80 88888.00 2008-12-06 02:09:38.905 341 17480.30 58.38 53882.78 88888.00 2008-12-06 02:09:39.405 341 17480.33 58.38 53882.80 88888.00 2008-12-06 02:09:39.905 341 17480.31 58.47 53882.78 88888.00 2008-12-06 02:09:40.405 341 17480.28 58.52 53882.74 88888.00 2008-12-06 02:09:40.905 341 17480.20 58.55 53882.72 88888.00 2008-12-06 02:09:41.405 341 17480.21 58.59 53882.75 88888.00 2008-12-06 02:09:41.905 341 17480.26 58.63 53882.81 88888.00 2008-12-06 02:09:42.405 341 17480.22 58.53 53882.78 88888.00 2008-12-06 02:09:42.905 341 17480.17 58.55 53882.76 88888.00 2008-12-06 02:09:43.405 341 17480.25 58.63 53882.76 88888.00 2008-12-06 02:09:43.905 341 17480.27 58.57 53882.77 88888.00 2008-12-06 02:09:44.405 341 17480.28 58.58 53882.74 88888.00 2008-12-06 02:09:44.905 341 17480.18 58.58 53882.75 88888.00 2008-12-06 02:09:45.405 341 17480.20 58.61 53882.72 88888.00 2008-12-06 02:09:45.905 341 17480.27 58.59 53882.72 88888.00 2008-12-06 02:09:46.405 341 17480.25 58.61 53882.64 88888.00 2008-12-06 02:09:46.905 341 17480.23 58.59 53882.67 88888.00 2008-12-06 02:09:47.405 341 17480.17 58.69 53882.76 88888.00 2008-12-06 02:09:47.905 341 17480.20 58.76 53882.71 88888.00 2008-12-06 02:09:48.405 341 17480.17 58.68 53882.71 88888.00 2008-12-06 02:09:48.905 341 17480.15 58.64 53882.77 88888.00 2008-12-06 02:09:49.405 341 17480.21 58.65 53882.78 88888.00 2008-12-06 02:09:49.905 341 17480.19 58.67 53882.65 88888.00 2008-12-06 02:09:50.405 341 17480.18 58.77 53882.74 88888.00 2008-12-06 02:09:50.905 341 17480.10 58.72 53882.80 88888.00 2008-12-06 02:09:51.405 341 17480.08 58.73 53882.67 88888.00 2008-12-06 02:09:51.905 341 17480.15 58.78 53882.67 88888.00 2008-12-06 02:09:52.405 341 17480.19 58.74 53882.75 88888.00 2008-12-06 02:09:52.905 341 17480.16 58.73 53882.74 88888.00 2008-12-06 02:09:53.405 341 17480.06 58.69 53882.76 88888.00 2008-12-06 02:09:53.905 341 17480.07 58.68 53882.82 88888.00 2008-12-06 02:09:54.405 341 17480.07 58.78 53882.83 88888.00 2008-12-06 02:09:54.905 341 17480.13 58.76 53882.75 88888.00 2008-12-06 02:09:55.405 341 17480.16 58.75 53882.75 88888.00 2008-12-06 02:09:55.905 341 17480.19 58.81 53882.77 88888.00 2008-12-06 02:09:56.405 341 17480.09 58.74 53882.70 88888.00 2008-12-06 02:09:56.905 341 17480.06 58.73 53882.69 88888.00 2008-12-06 02:09:57.405 341 17480.11 58.69 53882.80 88888.00 2008-12-06 02:09:57.905 341 17480.10 58.72 53882.87 88888.00 2008-12-06 02:09:58.405 341 17480.07 58.74 53882.91 88888.00 2008-12-06 02:09:58.905 341 17480.06 58.72 53882.81 88888.00 2008-12-06 02:09:59.405 341 17480.11 58.64 53882.85 88888.00 2008-12-06 02:09:59.905 341 17480.10 58.61 53882.92 88888.00 2008-12-06 02:10:00.405 341 17480.01 58.57 53882.94 88888.00 2008-12-06 02:10:00.905 341 17480.02 58.58 53883.01 88888.00 2008-12-06 02:10:01.405 341 17480.01 58.65 53882.83 88888.00 2008-12-06 02:10:01.905 341 17480.11 58.66 53882.78 88888.00 2008-12-06 02:10:02.405 341 17480.13 58.59 53882.83 88888.00 2008-12-06 02:10:02.905 341 17480.15 58.61 53882.86 88888.00 2008-12-06 02:10:03.405 341 17480.09 58.61 53882.88 88888.00 2008-12-06 02:10:03.905 341 17480.04 58.57 53882.82 88888.00 2008-12-06 02:10:04.405 341 17480.05 58.56 53882.78 88888.00 2008-12-06 02:10:04.905 341 17480.10 58.53 53882.82 88888.00 2008-12-06 02:10:05.405 341 17480.08 58.54 53882.81 88888.00 2008-12-06 02:10:05.905 341 17479.94 58.53 53882.82 88888.00 2008-12-06 02:10:06.405 341 17479.91 58.55 53882.77 88888.00 2008-12-06 02:10:06.905 341 17480.07 58.53 53882.86 88888.00 2008-12-06 02:10:07.405 341 17480.16 58.55 53882.85 88888.00 2008-12-06 02:10:07.905 341 17480.16 58.58 53882.82 88888.00 2008-12-06 02:10:08.405 341 17480.10 58.58 53882.84 88888.00 2008-12-06 02:10:08.905 341 17480.13 58.61 53882.84 88888.00 2008-12-06 02:10:09.405 341 17480.13 58.62 53882.85 88888.00 2008-12-06 02:10:09.905 341 17480.18 58.61 53882.75 88888.00 2008-12-06 02:10:10.405 341 17480.21 58.58 53882.74 88888.00 2008-12-06 02:10:10.905 341 17480.19 58.55 53882.72 88888.00 2008-12-06 02:10:11.405 341 17480.17 58.53 53882.67 88888.00 2008-12-06 02:10:11.905 341 17480.15 58.55 53882.76 88888.00 2008-12-06 02:10:12.405 341 17480.21 58.48 53882.75 88888.00 2008-12-06 02:10:12.905 341 17480.22 58.56 53882.73 88888.00 2008-12-06 02:10:13.405 341 17480.27 58.58 53882.74 88888.00 2008-12-06 02:10:13.905 341 17480.16 58.54 53882.71 88888.00 2008-12-06 02:10:14.405 341 17480.19 58.51 53882.65 88888.00 2008-12-06 02:10:14.905 341 17480.29 58.61 53882.59 88888.00 2008-12-06 02:10:15.405 341 17480.27 58.59 53882.58 88888.00 2008-12-06 02:10:15.905 341 17480.21 58.62 53882.54 88888.00 2008-12-06 02:10:16.405 341 17480.19 58.64 53882.53 88888.00 2008-12-06 02:10:16.905 341 17480.22 58.54 53882.60 88888.00 2008-12-06 02:10:17.405 341 17480.16 58.47 53882.58 88888.00 2008-12-06 02:10:17.905 341 17480.15 58.51 53882.62 88888.00 2008-12-06 02:10:18.405 341 17480.21 58.49 53882.70 88888.00 2008-12-06 02:10:18.905 341 17480.21 58.48 53882.63 88888.00 2008-12-06 02:10:19.405 341 17480.15 58.41 53882.67 88888.00 2008-12-06 02:10:19.905 341 17480.10 58.35 53882.71 88888.00 2008-12-06 02:10:20.405 341 17480.10 58.38 53882.71 88888.00 2008-12-06 02:10:20.905 341 17480.05 58.46 53882.71 88888.00 2008-12-06 02:10:21.405 341 17480.04 58.46 53882.73 88888.00 2008-12-06 02:10:21.905 341 17480.18 58.47 53882.67 88888.00 2008-12-06 02:10:22.405 341 17480.19 58.47 53882.70 88888.00 2008-12-06 02:10:22.905 341 17480.11 58.41 53882.63 88888.00 2008-12-06 02:10:23.405 341 17479.98 58.39 53882.67 88888.00 2008-12-06 02:10:23.905 341 17479.90 58.45 53882.67 88888.00 2008-12-06 02:10:24.405 341 17479.86 58.49 53882.65 88888.00 2008-12-06 02:10:24.905 341 17479.92 58.51 53882.64 88888.00 2008-12-06 02:10:25.405 341 17479.98 58.47 53882.58 88888.00 2008-12-06 02:10:25.905 341 17480.01 58.47 53882.54 88888.00 2008-12-06 02:10:26.405 341 17480.00 58.43 53882.54 88888.00 2008-12-06 02:10:26.905 341 17479.89 58.38 53882.59 88888.00 2008-12-06 02:10:27.405 341 17479.79 58.38 53882.62 88888.00 2008-12-06 02:10:27.905 341 17479.87 58.38 53882.63 88888.00 2008-12-06 02:10:28.405 341 17479.81 58.38 53882.70 88888.00 2008-12-06 02:10:28.905 341 17479.82 58.35 53882.63 88888.00 2008-12-06 02:10:29.405 341 17479.88 58.36 53882.67 88888.00 2008-12-06 02:10:29.905 341 17479.86 58.35 53882.65 88888.00 2008-12-06 02:10:30.405 341 17479.85 58.28 53882.73 88888.00 2008-12-06 02:10:30.905 341 17479.92 58.24 53882.81 88888.00 2008-12-06 02:10:31.405 341 17479.86 58.29 53882.73 88888.00 2008-12-06 02:10:31.905 341 17479.90 58.34 53882.59 88888.00 2008-12-06 02:10:32.405 341 17479.98 58.34 53882.61 88888.00 2008-12-06 02:10:32.905 341 17480.11 58.35 53882.66 88888.00 2008-12-06 02:10:33.405 341 17480.12 58.35 53882.66 88888.00 2008-12-06 02:10:33.905 341 17480.11 58.37 53882.56 88888.00 2008-12-06 02:10:34.405 341 17480.08 58.37 53882.59 88888.00 2008-12-06 02:10:34.905 341 17480.18 58.36 53882.53 88888.00 2008-12-06 02:10:35.405 341 17480.21 58.36 53882.51 88888.00 2008-12-06 02:10:35.905 341 17480.21 58.36 53882.51 88888.00 2008-12-06 02:10:36.405 341 17480.25 58.38 53882.44 88888.00 2008-12-06 02:10:36.905 341 17480.28 58.35 53882.47 88888.00 2008-12-06 02:10:37.405 341 17480.22 58.33 53882.45 88888.00 2008-12-06 02:10:37.905 341 17480.26 58.34 53882.41 88888.00 2008-12-06 02:10:38.405 341 17480.19 58.37 53882.47 88888.00 2008-12-06 02:10:38.905 341 17480.15 58.35 53882.58 88888.00 2008-12-06 02:10:39.405 341 17480.21 58.38 53882.67 88888.00 2008-12-06 02:10:39.905 341 17480.19 58.33 53882.56 88888.00 2008-12-06 02:10:40.405 341 17480.22 58.33 53882.51 88888.00 2008-12-06 02:10:40.905 341 17480.38 58.39 53882.58 88888.00 2008-12-06 02:10:41.405 341 17480.39 58.37 53882.56 88888.00 2008-12-06 02:10:41.905 341 17480.43 58.34 53882.55 88888.00 2008-12-06 02:10:42.405 341 17480.37 58.30 53882.59 88888.00 2008-12-06 02:10:42.905 341 17480.35 58.34 53882.65 88888.00 2008-12-06 02:10:43.405 341 17480.40 58.38 53882.65 88888.00 2008-12-06 02:10:43.905 341 17480.41 58.38 53882.62 88888.00 2008-12-06 02:10:44.405 341 17480.52 58.41 53882.62 88888.00 2008-12-06 02:10:44.905 341 17480.47 58.43 53882.60 88888.00 2008-12-06 02:10:45.405 341 17480.43 58.38 53882.56 88888.00 2008-12-06 02:10:45.905 341 17480.41 58.25 53882.62 88888.00 2008-12-06 02:10:46.405 341 17480.41 58.29 53882.60 88888.00 2008-12-06 02:10:46.905 341 17480.40 58.39 53882.52 88888.00 2008-12-06 02:10:47.405 341 17480.43 58.47 53882.55 88888.00 2008-12-06 02:10:47.905 341 17480.48 58.42 53882.53 88888.00 2008-12-06 02:10:48.405 341 17480.45 58.42 53882.59 88888.00 2008-12-06 02:10:48.905 341 17480.49 58.46 53882.64 88888.00 2008-12-06 02:10:49.405 341 17480.47 58.42 53882.53 88888.00 2008-12-06 02:10:49.905 341 17480.52 58.41 53882.52 88888.00 2008-12-06 02:10:50.405 341 17480.53 58.36 53882.51 88888.00 2008-12-06 02:10:50.905 341 17480.56 58.36 53882.54 88888.00 2008-12-06 02:10:51.405 341 17480.60 58.39 53882.50 88888.00 2008-12-06 02:10:51.905 341 17480.55 58.38 53882.41 88888.00 2008-12-06 02:10:52.405 341 17480.55 58.39 53882.42 88888.00 2008-12-06 02:10:52.905 341 17480.59 58.41 53882.45 88888.00 2008-12-06 02:10:53.405 341 17480.63 58.45 53882.50 88888.00 2008-12-06 02:10:53.905 341 17480.56 58.39 53882.54 88888.00 2008-12-06 02:10:54.405 341 17480.57 58.36 53882.59 88888.00 2008-12-06 02:10:54.905 341 17480.67 58.35 53882.48 88888.00 2008-12-06 02:10:55.405 341 17480.78 58.38 53882.50 88888.00 2008-12-06 02:10:55.905 341 17480.86 58.38 53882.53 88888.00 2008-12-06 02:10:56.405 341 17480.71 58.38 53882.48 88888.00 2008-12-06 02:10:56.905 341 17480.67 58.29 53882.50 88888.00 2008-12-06 02:10:57.405 341 17480.78 58.28 53882.51 88888.00 2008-12-06 02:10:57.905 341 17480.78 58.30 53882.48 88888.00 2008-12-06 02:10:58.405 341 17480.81 58.24 53882.53 88888.00 2008-12-06 02:10:58.905 341 17480.79 58.26 53882.56 88888.00 2008-12-06 02:10:59.405 341 17480.68 58.26 53882.54 88888.00 2008-12-06 02:10:59.905 341 17480.62 58.24 53882.53 88888.00 2008-12-06 02:11:00.405 341 17480.62 58.18 53882.55 88888.00 2008-12-06 02:11:00.905 341 17480.69 58.15 53882.51 88888.00 2008-12-06 02:11:01.405 341 17480.68 58.15 53882.41 88888.00 2008-12-06 02:11:01.905 341 17480.70 58.15 53882.45 88888.00 2008-12-06 02:11:02.405 341 17480.72 58.19 53882.53 88888.00 2008-12-06 02:11:02.905 341 17480.82 58.19 53882.48 88888.00 2008-12-06 02:11:03.405 341 17480.87 58.14 53882.55 88888.00 2008-12-06 02:11:03.905 341 17480.88 58.18 53882.54 88888.00 2008-12-06 02:11:04.405 341 17480.88 58.18 53882.51 88888.00 2008-12-06 02:11:04.905 341 17480.87 58.16 53882.52 88888.00 2008-12-06 02:11:05.405 341 17480.84 58.14 53882.50 88888.00 2008-12-06 02:11:05.905 341 17480.88 58.08 53882.50 88888.00 2008-12-06 02:11:06.405 341 17480.86 58.16 53882.53 88888.00 2008-12-06 02:11:06.905 341 17480.80 58.12 53882.54 88888.00 2008-12-06 02:11:07.405 341 17480.69 58.07 53882.53 88888.00 2008-12-06 02:11:07.905 341 17480.76 58.09 53882.61 88888.00 2008-12-06 02:11:08.405 341 17480.78 58.12 53882.60 88888.00 2008-12-06 02:11:08.905 341 17480.71 58.15 53882.59 88888.00 2008-12-06 02:11:09.405 341 17480.70 58.19 53882.61 88888.00 2008-12-06 02:11:09.905 341 17480.76 58.18 53882.56 88888.00 2008-12-06 02:11:10.405 341 17480.82 58.19 53882.69 88888.00 2008-12-06 02:11:10.905 341 17480.83 58.18 53882.71 88888.00 2008-12-06 02:11:11.405 341 17480.89 58.14 53882.78 88888.00 2008-12-06 02:11:11.905 341 17480.88 58.16 53882.78 88888.00 2008-12-06 02:11:12.405 341 17480.81 58.15 53882.71 88888.00 2008-12-06 02:11:12.905 341 17480.81 58.14 53882.70 88888.00 2008-12-06 02:11:13.405 341 17480.79 58.06 53882.63 88888.00 2008-12-06 02:11:13.905 341 17480.79 58.02 53882.58 88888.00 2008-12-06 02:11:14.405 341 17480.89 58.03 53882.55 88888.00 2008-12-06 02:11:14.905 341 17480.92 57.98 53882.61 88888.00 2008-12-06 02:11:15.405 341 17480.97 58.02 53882.52 88888.00 2008-12-06 02:11:15.905 341 17481.08 58.10 53882.51 88888.00 2008-12-06 02:11:16.405 341 17481.07 58.09 53882.64 88888.00 2008-12-06 02:11:16.905 341 17480.99 58.06 53882.61 88888.00 2008-12-06 02:11:17.405 341 17480.98 58.10 53882.54 88888.00 2008-12-06 02:11:17.905 341 17481.02 58.14 53882.52 88888.00 2008-12-06 02:11:18.405 341 17481.07 58.12 53882.63 88888.00 2008-12-06 02:11:18.905 341 17481.03 58.12 53882.61 88888.00 2008-12-06 02:11:19.405 341 17481.03 58.10 53882.51 88888.00 2008-12-06 02:11:19.905 341 17480.99 58.09 53882.59 88888.00 2008-12-06 02:11:20.405 341 17480.97 58.08 53882.62 88888.00 2008-12-06 02:11:20.905 341 17480.97 58.03 53882.59 88888.00 2008-12-06 02:11:21.405 341 17481.01 58.03 53882.43 88888.00 2008-12-06 02:11:21.905 341 17480.99 57.98 53882.42 88888.00 2008-12-06 02:11:22.405 341 17480.98 58.00 53882.40 88888.00 2008-12-06 02:11:22.905 341 17480.93 58.03 53882.43 88888.00 2008-12-06 02:11:23.405 341 17480.99 58.02 53882.36 88888.00 2008-12-06 02:11:23.905 341 17480.96 58.02 53882.35 88888.00 2008-12-06 02:11:24.405 341 17480.86 58.07 53882.33 88888.00 2008-12-06 02:11:24.905 341 17481.07 58.07 53882.35 88888.00 2008-12-06 02:11:25.405 341 17481.08 58.03 53882.37 88888.00 2008-12-06 02:11:25.905 341 17481.15 58.02 53882.35 88888.00 2008-12-06 02:11:26.405 341 17481.20 58.00 53882.50 88888.00 2008-12-06 02:11:26.905 341 17481.23 58.02 53882.45 88888.00 2008-12-06 02:11:27.405 341 17481.22 57.94 53882.49 88888.00 2008-12-06 02:11:27.905 341 17481.23 57.94 53882.45 88888.00 2008-12-06 02:11:28.405 341 17481.18 57.98 53882.41 88888.00 2008-12-06 02:11:28.905 341 17481.11 57.98 53882.44 88888.00 2008-12-06 02:11:29.405 341 17481.10 57.94 53882.48 88888.00 2008-12-06 02:11:29.905 341 17481.15 57.90 53882.39 88888.00 2008-12-06 02:11:30.405 341 17481.21 57.89 53882.35 88888.00 2008-12-06 02:11:30.905 341 17481.27 57.89 53882.32 88888.00 2008-12-06 02:11:31.405 341 17481.28 57.88 53882.31 88888.00 2008-12-06 02:11:31.905 341 17481.23 57.90 53882.30 88888.00 2008-12-06 02:11:32.405 341 17481.23 57.94 53882.31 88888.00 2008-12-06 02:11:32.905 341 17481.24 57.96 53882.35 88888.00 2008-12-06 02:11:33.405 341 17481.33 57.88 53882.40 88888.00 2008-12-06 02:11:33.905 341 17481.29 57.85 53882.42 88888.00 2008-12-06 02:11:34.405 341 17481.24 57.87 53882.50 88888.00 2008-12-06 02:11:34.905 341 17481.23 57.88 53882.51 88888.00 2008-12-06 02:11:35.405 341 17481.23 57.89 53882.48 88888.00 2008-12-06 02:11:35.905 341 17481.28 57.93 53882.36 88888.00 2008-12-06 02:11:36.405 341 17481.32 57.91 53882.36 88888.00 2008-12-06 02:11:36.905 341 17481.28 57.88 53882.42 88888.00 2008-12-06 02:11:37.405 341 17481.22 57.86 53882.37 88888.00 2008-12-06 02:11:37.905 341 17481.24 57.86 53882.41 88888.00 2008-12-06 02:11:38.405 341 17481.25 57.87 53882.52 88888.00 2008-12-06 02:11:38.905 341 17481.21 57.93 53882.55 88888.00 2008-12-06 02:11:39.405 341 17481.18 57.94 53882.58 88888.00 2008-12-06 02:11:39.905 341 17481.17 57.96 53882.48 88888.00 2008-12-06 02:11:40.405 341 17481.17 57.99 53882.37 88888.00 2008-12-06 02:11:40.905 341 17481.19 57.98 53882.37 88888.00 2008-12-06 02:11:41.405 341 17481.15 57.99 53882.48 88888.00 2008-12-06 02:11:41.905 341 17481.12 57.94 53882.42 88888.00 2008-12-06 02:11:42.405 341 17481.05 57.84 53882.48 88888.00 2008-12-06 02:11:42.905 341 17481.13 57.90 53882.52 88888.00 2008-12-06 02:11:43.405 341 17481.05 57.89 53882.53 88888.00 2008-12-06 02:11:43.905 341 17481.09 57.87 53882.50 88888.00 2008-12-06 02:11:44.405 341 17481.13 57.91 53882.44 88888.00 2008-12-06 02:11:44.905 341 17481.04 57.90 53882.47 88888.00 2008-12-06 02:11:45.405 341 17481.05 57.87 53882.50 88888.00 2008-12-06 02:11:45.905 341 17481.04 57.89 53882.48 88888.00 2008-12-06 02:11:46.405 341 17480.99 57.89 53882.41 88888.00 2008-12-06 02:11:46.905 341 17481.00 57.86 53882.36 88888.00 2008-12-06 02:11:47.405 341 17481.00 57.77 53882.31 88888.00 2008-12-06 02:11:47.905 341 17481.02 57.78 53882.38 88888.00 2008-12-06 02:11:48.405 341 17481.00 57.81 53882.44 88888.00 2008-12-06 02:11:48.905 341 17481.02 57.81 53882.44 88888.00 2008-12-06 02:11:49.405 341 17481.03 57.86 53882.39 88888.00 2008-12-06 02:11:49.905 341 17481.01 57.94 53882.51 88888.00 2008-12-06 02:11:50.402 341 17480.99 57.89 53882.54 88888.00 2008-12-06 02:11:50.902 341 17481.09 57.94 53882.43 88888.00 2008-12-06 02:11:51.402 341 17481.00 57.93 53882.36 88888.00 2008-12-06 02:11:51.902 341 17480.99 57.90 53882.33 88888.00 2008-12-06 02:11:52.402 341 17481.05 57.88 53882.39 88888.00 2008-12-06 02:11:52.902 341 17481.08 57.93 53882.45 88888.00 2008-12-06 02:11:53.402 341 17481.12 57.89 53882.49 88888.00 2008-12-06 02:11:53.902 341 17481.09 57.89 53882.41 88888.00 2008-12-06 02:11:54.402 341 17481.02 57.84 53882.28 88888.00 2008-12-06 02:11:54.902 341 17480.93 57.84 53882.27 88888.00 2008-12-06 02:11:55.402 341 17481.00 57.87 53882.32 88888.00 2008-12-06 02:11:55.902 341 17481.11 57.87 53882.36 88888.00 2008-12-06 02:11:56.402 341 17481.08 57.89 53882.41 88888.00 2008-12-06 02:11:56.902 341 17481.05 57.94 53882.40 88888.00 2008-12-06 02:11:57.402 341 17481.01 57.98 53882.32 88888.00 2008-12-06 02:11:57.902 341 17481.04 58.02 53882.36 88888.00 2008-12-06 02:11:58.402 341 17480.96 57.99 53882.36 88888.00 2008-12-06 02:11:58.902 341 17480.96 58.03 53882.41 88888.00 2008-12-06 02:11:59.402 341 17481.02 58.06 53882.40 88888.00 2008-12-06 02:11:59.902 341 17481.03 58.06 53882.42 88888.00 2008-12-06 02:12:00.402 341 17481.11 58.08 53882.38 88888.00 2008-12-06 02:12:00.902 341 17481.03 58.03 53882.35 88888.00 2008-12-06 02:12:01.402 341 17481.04 58.02 53882.40 88888.00 2008-12-06 02:12:01.902 341 17481.04 58.04 53882.27 88888.00 2008-12-06 02:12:02.402 341 17481.02 58.10 53882.20 88888.00 2008-12-06 02:12:02.902 341 17481.03 58.08 53882.31 88888.00 2008-12-06 02:12:03.402 341 17481.02 58.09 53882.37 88888.00 2008-12-06 02:12:03.902 341 17481.05 58.12 53882.29 88888.00 2008-12-06 02:12:04.402 341 17481.08 58.13 53882.38 88888.00 2008-12-06 02:12:04.902 341 17481.03 58.09 53882.45 88888.00 2008-12-06 02:12:05.402 341 17481.05 57.99 53882.52 88888.00 2008-12-06 02:12:05.902 341 17481.08 58.03 53882.44 88888.00 2008-12-06 02:12:06.402 341 17481.03 58.03 53882.41 88888.00 2008-12-06 02:12:06.902 341 17480.97 58.07 53882.42 88888.00 2008-12-06 02:12:07.402 341 17481.00 58.07 53882.41 88888.00 2008-12-06 02:12:07.902 341 17481.01 58.08 53882.26 88888.00 2008-12-06 02:12:08.402 341 17480.94 58.13 53882.26 88888.00 2008-12-06 02:12:08.902 341 17480.96 58.10 53882.41 88888.00 2008-12-06 02:12:09.402 341 17480.97 58.10 53882.37 88888.00 2008-12-06 02:12:09.902 341 17480.93 58.18 53882.40 88888.00 2008-12-06 02:12:10.402 341 17480.94 58.27 53882.32 88888.00 2008-12-06 02:12:10.902 341 17481.01 58.18 53882.32 88888.00 2008-12-06 02:12:11.402 341 17481.00 58.08 53882.40 88888.00 2008-12-06 02:12:11.902 341 17481.01 58.12 53882.43 88888.00 2008-12-06 02:12:12.402 341 17481.00 58.15 53882.42 88888.00 2008-12-06 02:12:12.902 341 17480.97 58.19 53882.36 88888.00 2008-12-06 02:12:13.402 341 17480.99 58.13 53882.35 88888.00 2008-12-06 02:12:13.902 341 17480.96 58.09 53882.36 88888.00 2008-12-06 02:12:14.402 341 17480.96 58.05 53882.33 88888.00 2008-12-06 02:12:14.902 341 17480.99 58.05 53882.36 88888.00 2008-12-06 02:12:15.402 341 17480.97 58.09 53882.39 88888.00 2008-12-06 02:12:15.902 341 17480.86 58.13 53882.41 88888.00 2008-12-06 02:12:16.402 341 17480.81 58.13 53882.33 88888.00 2008-12-06 02:12:16.902 341 17480.89 58.14 53882.33 88888.00 2008-12-06 02:12:17.402 341 17480.90 58.15 53882.47 88888.00 2008-12-06 02:12:17.902 341 17480.96 58.08 53882.52 88888.00 2008-12-06 02:12:18.402 341 17481.00 58.06 53882.43 88888.00 2008-12-06 02:12:18.902 341 17480.93 58.12 53882.45 88888.00 2008-12-06 02:12:19.402 341 17480.93 58.06 53882.50 88888.00 2008-12-06 02:12:19.902 341 17480.93 58.03 53882.47 88888.00 2008-12-06 02:12:20.402 341 17480.89 58.06 53882.42 88888.00 2008-12-06 02:12:20.902 341 17480.89 58.03 53882.42 88888.00 2008-12-06 02:12:21.402 341 17480.90 58.00 53882.43 88888.00 2008-12-06 02:12:21.902 341 17480.88 57.99 53882.45 88888.00 2008-12-06 02:12:22.402 341 17480.81 57.91 53882.39 88888.00 2008-12-06 02:12:22.902 341 17480.81 57.97 53882.37 88888.00 2008-12-06 02:12:23.402 341 17480.71 58.00 53882.32 88888.00 2008-12-06 02:12:23.902 341 17480.74 58.07 53882.40 88888.00 2008-12-06 02:12:24.402 341 17480.77 58.10 53882.48 88888.00 2008-12-06 02:12:24.902 341 17480.84 58.10 53882.36 88888.00 2008-12-06 02:12:25.402 341 17480.86 58.04 53882.30 88888.00 2008-12-06 02:12:25.902 341 17480.82 57.97 53882.32 88888.00 2008-12-06 02:12:26.402 341 17480.79 58.02 53882.25 88888.00 2008-12-06 02:12:26.902 341 17480.81 58.02 53882.33 88888.00 2008-12-06 02:12:27.402 341 17480.79 58.00 53882.37 88888.00 2008-12-06 02:12:27.902 341 17480.71 58.00 53882.32 88888.00 2008-12-06 02:12:28.402 341 17480.71 58.12 53882.32 88888.00 2008-12-06 02:12:28.902 341 17480.73 58.10 53882.30 88888.00 2008-12-06 02:12:29.402 341 17480.77 58.06 53882.40 88888.00 2008-12-06 02:12:29.902 341 17480.83 57.98 53882.38 88888.00 2008-12-06 02:12:30.402 341 17480.80 57.94 53882.32 88888.00 2008-12-06 02:12:30.902 341 17480.78 57.90 53882.27 88888.00 2008-12-06 02:12:31.402 341 17480.80 57.88 53882.26 88888.00 2008-12-06 02:12:31.902 341 17480.86 57.96 53882.28 88888.00 2008-12-06 02:12:32.402 341 17480.88 58.04 53882.36 88888.00 2008-12-06 02:12:32.902 341 17480.92 57.98 53882.29 88888.00 2008-12-06 02:12:33.402 341 17480.98 58.03 53882.25 88888.00 2008-12-06 02:12:33.902 341 17480.90 58.05 53882.27 88888.00 2008-12-06 02:12:34.402 341 17480.92 58.03 53882.26 88888.00 2008-12-06 02:12:34.902 341 17480.97 57.99 53882.32 88888.00 2008-12-06 02:12:35.402 341 17480.97 58.05 53882.27 88888.00 2008-12-06 02:12:35.902 341 17480.96 58.02 53882.26 88888.00 2008-12-06 02:12:36.402 341 17480.94 57.97 53882.25 88888.00 2008-12-06 02:12:36.902 341 17480.99 57.99 53882.26 88888.00 2008-12-06 02:12:37.402 341 17481.01 57.97 53882.28 88888.00 2008-12-06 02:12:37.902 341 17481.10 57.97 53882.29 88888.00 2008-12-06 02:12:38.402 341 17481.08 58.02 53882.25 88888.00 2008-12-06 02:12:38.902 341 17481.11 57.96 53882.19 88888.00 2008-12-06 02:12:39.402 341 17481.21 57.98 53882.19 88888.00 2008-12-06 02:12:39.902 341 17481.15 58.03 53882.17 88888.00 2008-12-06 02:12:40.402 341 17481.18 58.02 53882.21 88888.00 2008-12-06 02:12:40.902 341 17481.21 57.99 53882.30 88888.00 2008-12-06 02:12:41.402 341 17481.17 57.93 53882.28 88888.00 2008-12-06 02:12:41.902 341 17481.28 57.94 53882.29 88888.00 2008-12-06 02:12:42.402 341 17481.24 57.93 53882.21 88888.00 2008-12-06 02:12:42.902 341 17481.25 57.94 53882.22 88888.00 2008-12-06 02:12:43.402 341 17481.23 57.93 53882.19 88888.00 2008-12-06 02:12:43.902 341 17481.31 57.90 53882.21 88888.00 2008-12-06 02:12:44.402 341 17481.41 57.95 53882.19 88888.00 2008-12-06 02:12:44.902 341 17481.42 58.00 53882.24 88888.00 2008-12-06 02:12:45.402 341 17481.38 58.02 53882.19 88888.00 2008-12-06 02:12:45.902 341 17481.42 57.97 53882.26 88888.00 2008-12-06 02:12:46.402 341 17481.35 57.94 53882.29 88888.00 2008-12-06 02:12:46.902 341 17481.37 57.93 53882.22 88888.00 2008-12-06 02:12:47.402 341 17481.33 57.95 53882.21 88888.00 2008-12-06 02:12:47.902 341 17481.35 57.96 53882.11 88888.00 2008-12-06 02:12:48.402 341 17481.33 57.89 53882.13 88888.00 2008-12-06 02:12:48.902 341 17481.39 57.91 53882.14 88888.00 2008-12-06 02:12:49.402 341 17481.33 57.95 53882.06 88888.00 2008-12-06 02:12:49.902 341 17481.38 57.96 53881.95 88888.00 2008-12-06 02:12:50.402 341 17481.34 57.91 53882.04 88888.00 2008-12-06 02:12:50.902 341 17481.31 57.93 53882.10 88888.00 2008-12-06 02:12:51.402 341 17481.37 57.98 53882.05 88888.00 2008-12-06 02:12:51.902 341 17481.44 57.98 53882.04 88888.00 2008-12-06 02:12:52.402 341 17481.42 57.97 53882.00 88888.00 2008-12-06 02:12:52.902 341 17481.44 58.02 53882.08 88888.00 2008-12-06 02:12:53.402 341 17481.45 58.02 53882.07 88888.00 2008-12-06 02:12:53.902 341 17481.41 57.99 53882.00 88888.00 2008-12-06 02:12:54.402 341 17481.34 57.98 53881.98 88888.00 2008-12-06 02:12:54.902 341 17481.29 57.94 53882.08 88888.00 2008-12-06 02:12:55.402 341 17481.35 57.95 53882.13 88888.00 2008-12-06 02:12:55.902 341 17481.41 57.99 53882.06 88888.00 2008-12-06 02:12:56.402 341 17481.42 58.03 53881.99 88888.00 2008-12-06 02:12:56.902 341 17481.38 57.99 53881.97 88888.00 2008-12-06 02:12:57.402 341 17481.29 57.95 53881.93 88888.00 2008-12-06 02:12:57.902 341 17481.31 57.97 53882.02 88888.00 2008-12-06 02:12:58.402 341 17481.32 58.03 53882.00 88888.00 2008-12-06 02:12:58.902 341 17481.31 57.99 53882.02 88888.00 2008-12-06 02:12:59.402 341 17481.38 57.98 53881.93 88888.00 2008-12-06 02:12:59.902 341 17481.38 57.88 53881.95 88888.00 2008-12-06 02:13:00.402 341 17481.43 57.77 53882.03 88888.00 2008-12-06 02:13:00.902 341 17481.42 57.81 53882.05 88888.00 2008-12-06 02:13:01.402 341 17481.39 57.79 53881.99 88888.00 2008-12-06 02:13:01.902 341 17481.38 57.74 53882.06 88888.00 2008-12-06 02:13:02.402 341 17481.35 57.73 53882.15 88888.00 2008-12-06 02:13:02.902 341 17481.35 57.74 53882.07 88888.00 2008-12-06 02:13:03.402 341 17481.41 57.78 53882.00 88888.00 2008-12-06 02:13:03.902 341 17481.41 57.79 53882.02 88888.00 2008-12-06 02:13:04.402 341 17481.50 57.79 53882.09 88888.00 2008-12-06 02:13:04.902 341 17481.50 57.79 53882.16 88888.00 2008-12-06 02:13:05.402 341 17481.45 57.86 53882.24 88888.00 2008-12-06 02:13:05.902 341 17481.48 57.86 53882.25 88888.00 2008-12-06 02:13:06.402 341 17481.45 57.88 53882.15 88888.00 2008-12-06 02:13:06.902 341 17481.45 57.94 53882.17 88888.00 2008-12-06 02:13:07.402 341 17481.49 57.99 53882.18 88888.00 2008-12-06 02:13:07.902 341 17481.42 57.98 53882.22 88888.00 2008-12-06 02:13:08.402 341 17481.43 57.99 53882.21 88888.00 2008-12-06 02:13:08.902 341 17481.44 57.97 53882.15 88888.00 2008-12-06 02:13:09.402 341 17481.38 58.02 53882.18 88888.00 2008-12-06 02:13:09.902 341 17481.48 57.96 53882.15 88888.00 2008-12-06 02:13:10.402 341 17481.54 57.91 53882.15 88888.00 2008-12-06 02:13:10.902 341 17481.59 57.96 53882.17 88888.00 2008-12-06 02:13:11.402 341 17481.56 57.89 53882.20 88888.00 2008-12-06 02:13:11.902 341 17481.50 57.93 53882.20 88888.00 2008-12-06 02:13:12.402 341 17481.40 57.95 53882.21 88888.00 2008-12-06 02:13:12.902 341 17481.45 57.96 53882.26 88888.00 2008-12-06 02:13:13.402 341 17481.50 57.94 53882.18 88888.00 2008-12-06 02:13:13.902 341 17481.52 57.86 53882.15 88888.00 2008-12-06 02:13:14.402 341 17481.51 57.85 53882.22 88888.00 2008-12-06 02:13:14.902 341 17481.47 57.89 53882.24 88888.00 2008-12-06 02:13:15.402 341 17481.47 57.96 53882.18 88888.00 2008-12-06 02:13:15.902 341 17481.45 57.91 53882.28 88888.00 2008-12-06 02:13:16.402 341 17481.40 57.87 53882.25 88888.00 2008-12-06 02:13:16.902 341 17481.43 57.96 53882.24 88888.00 2008-12-06 02:13:17.402 341 17481.40 58.03 53882.30 88888.00 2008-12-06 02:13:17.902 341 17481.34 57.97 53882.26 88888.00 2008-12-06 02:13:18.402 341 17481.37 57.98 53882.25 88888.00 2008-12-06 02:13:18.902 341 17481.39 57.94 53882.24 88888.00 2008-12-06 02:13:19.402 341 17481.42 57.87 53882.22 88888.00 2008-12-06 02:13:19.902 341 17481.41 57.89 53882.14 88888.00 2008-12-06 02:13:20.402 341 17481.39 57.89 53882.16 88888.00 2008-12-06 02:13:20.902 341 17481.41 57.94 53882.21 88888.00 2008-12-06 02:13:21.402 341 17481.38 57.94 53882.29 88888.00 2008-12-06 02:13:21.902 341 17481.41 57.90 53882.30 88888.00 2008-12-06 02:13:22.402 341 17481.43 57.94 53882.25 88888.00 2008-12-06 02:13:22.902 341 17481.39 57.96 53882.25 88888.00 2008-12-06 02:13:23.402 341 17481.25 57.94 53882.30 88888.00 2008-12-06 02:13:23.902 341 17481.32 57.89 53882.31 88888.00 2008-12-06 02:13:24.402 341 17481.30 57.83 53882.29 88888.00 2008-12-06 02:13:24.902 341 17481.30 57.79 53882.30 88888.00 2008-12-06 02:13:25.402 341 17481.33 57.79 53882.26 88888.00 2008-12-06 02:13:25.902 341 17481.27 57.76 53882.20 88888.00 2008-12-06 02:13:26.402 341 17481.34 57.77 53882.26 88888.00 2008-12-06 02:13:26.902 341 17481.32 57.77 53882.27 88888.00 2008-12-06 02:13:27.402 341 17481.27 57.74 53882.19 88888.00 2008-12-06 02:13:27.902 341 17481.27 57.70 53882.25 88888.00 2008-12-06 02:13:28.402 341 17481.20 57.68 53882.25 88888.00 2008-12-06 02:13:28.902 341 17481.20 57.71 53882.17 88888.00 2008-12-06 02:13:29.402 341 17481.29 57.83 53882.16 88888.00 2008-12-06 02:13:29.902 341 17481.27 57.80 53882.24 88888.00 2008-12-06 02:13:30.402 341 17481.24 57.71 53882.26 88888.00 2008-12-06 02:13:30.902 341 17481.28 57.61 53882.21 88888.00 2008-12-06 02:13:31.402 341 17481.27 57.57 53882.19 88888.00 2008-12-06 02:13:31.902 341 17481.24 57.59 53882.21 88888.00 2008-12-06 02:13:32.402 341 17481.10 57.63 53882.24 88888.00 2008-12-06 02:13:32.902 341 17481.13 57.61 53882.30 88888.00 2008-12-06 02:13:33.402 341 17481.15 57.65 53882.17 88888.00 2008-12-06 02:13:33.902 341 17481.14 57.65 53882.11 88888.00 2008-12-06 02:13:34.402 341 17481.11 57.68 53882.19 88888.00 2008-12-06 02:13:34.902 341 17481.15 57.59 53882.16 88888.00 2008-12-06 02:13:35.402 341 17481.20 57.63 53882.09 88888.00 2008-12-06 02:13:35.902 341 17481.18 57.60 53882.10 88888.00 2008-12-06 02:13:36.402 341 17481.17 57.63 53882.20 88888.00 2008-12-06 02:13:36.902 341 17481.10 57.58 53882.24 88888.00 2008-12-06 02:13:37.402 341 17481.20 57.60 53882.17 88888.00 2008-12-06 02:13:37.902 341 17481.25 57.57 53882.15 88888.00 2008-12-06 02:13:38.402 341 17481.12 57.56 53882.20 88888.00 2008-12-06 02:13:38.902 341 17481.28 57.61 53882.16 88888.00 2008-12-06 02:13:39.402 341 17481.29 57.56 53882.16 88888.00 2008-12-06 02:13:39.902 341 17481.31 57.58 53882.21 88888.00 2008-12-06 02:13:40.402 341 17481.25 57.58 53882.18 88888.00 2008-12-06 02:13:40.902 341 17481.27 57.59 53882.20 88888.00 2008-12-06 02:13:41.402 341 17481.20 57.56 53882.22 88888.00 2008-12-06 02:13:41.902 341 17481.13 57.60 53882.19 88888.00 2008-12-06 02:13:42.402 341 17481.22 57.67 53882.15 88888.00 2008-12-06 02:13:42.902 341 17481.17 57.64 53882.15 88888.00 2008-12-06 02:13:43.402 341 17481.20 57.65 53882.13 88888.00 2008-12-06 02:13:43.902 341 17481.21 57.61 53882.08 88888.00 2008-12-06 02:13:44.402 341 17481.24 57.68 53882.08 88888.00 2008-12-06 02:13:44.902 341 17481.25 57.71 53882.05 88888.00 2008-12-06 02:13:45.402 341 17481.20 57.60 53881.97 88888.00 2008-12-06 02:13:45.902 341 17481.21 57.56 53882.06 88888.00 2008-12-06 02:13:46.402 341 17481.28 57.65 53882.15 88888.00 2008-12-06 02:13:46.902 341 17481.29 57.61 53882.14 88888.00 2008-12-06 02:13:47.402 341 17481.24 57.61 53882.13 88888.00 2008-12-06 02:13:47.902 341 17481.21 57.63 53882.11 88888.00 2008-12-06 02:13:48.402 341 17481.21 57.58 53881.95 88888.00 2008-12-06 02:13:48.902 341 17481.32 57.58 53881.83 88888.00 2008-12-06 02:13:49.402 341 17481.30 57.63 53881.86 88888.00 2008-12-06 02:13:49.902 341 17481.30 57.59 53881.93 88888.00 2008-12-06 02:13:50.402 341 17481.34 57.63 53881.85 88888.00 2008-12-06 02:13:50.902 341 17481.40 57.60 53881.84 88888.00 2008-12-06 02:13:51.402 341 17481.40 57.66 53881.82 88888.00 2008-12-06 02:13:51.902 341 17481.35 57.66 53881.82 88888.00 2008-12-06 02:13:52.402 341 17481.41 57.65 53881.80 88888.00 2008-12-06 02:13:52.902 341 17481.45 57.61 53881.79 88888.00 2008-12-06 02:13:53.402 341 17481.54 57.58 53881.72 88888.00 2008-12-06 02:13:53.902 341 17481.56 57.61 53881.64 88888.00 2008-12-06 02:13:54.402 341 17481.49 57.58 53881.72 88888.00 2008-12-06 02:13:54.902 341 17481.52 57.54 53881.79 88888.00 2008-12-06 02:13:55.402 341 17481.44 57.52 53881.81 88888.00 2008-12-06 02:13:55.902 341 17481.38 57.55 53881.80 88888.00 2008-12-06 02:13:56.402 341 17481.42 57.54 53881.90 88888.00 2008-12-06 02:13:56.902 341 17481.48 57.50 53881.79 88888.00 2008-12-06 02:13:57.402 341 17481.62 57.52 53881.73 88888.00 2008-12-06 02:13:57.902 341 17481.61 57.60 53881.76 88888.00 2008-12-06 02:13:58.402 341 17481.65 57.58 53881.75 88888.00 2008-12-06 02:13:58.902 341 17481.71 57.60 53881.79 88888.00 2008-12-06 02:13:59.402 341 17481.68 57.59 53881.80 88888.00 2008-12-06 02:13:59.902 341 17481.68 57.60 53881.83 88888.00 2008-12-06 02:14:00.402 341 17481.66 57.64 53881.85 88888.00 2008-12-06 02:14:00.902 341 17481.65 57.63 53881.87 88888.00 2008-12-06 02:14:01.402 341 17481.59 57.56 53881.80 88888.00 2008-12-06 02:14:01.902 341 17481.55 57.61 53881.88 88888.00 2008-12-06 02:14:02.402 341 17481.60 57.66 53881.94 88888.00 2008-12-06 02:14:02.902 341 17481.54 57.67 53881.98 88888.00 2008-12-06 02:14:03.402 341 17481.45 57.69 53881.96 88888.00 2008-12-06 02:14:03.902 341 17481.49 57.66 53882.00 88888.00 2008-12-06 02:14:04.402 341 17481.44 57.64 53881.99 88888.00 2008-12-06 02:14:04.902 341 17481.47 57.67 53882.02 88888.00 2008-12-06 02:14:05.402 341 17481.58 57.73 53881.95 88888.00 2008-12-06 02:14:05.902 341 17481.58 57.65 53881.96 88888.00 2008-12-06 02:14:06.402 341 17481.56 57.61 53881.93 88888.00 2008-12-06 02:14:06.902 341 17481.51 57.67 53881.96 88888.00 2008-12-06 02:14:07.402 341 17481.50 57.67 53881.97 88888.00 2008-12-06 02:14:07.902 341 17481.55 57.70 53881.87 88888.00 2008-12-06 02:14:08.402 341 17481.52 57.75 53881.93 88888.00 2008-12-06 02:14:08.902 341 17481.49 57.73 53881.98 88888.00 2008-12-06 02:14:09.402 341 17481.49 57.69 53882.09 88888.00 2008-12-06 02:14:09.902 341 17481.58 57.69 53882.11 88888.00 2008-12-06 02:14:10.402 341 17481.54 57.74 53882.16 88888.00 2008-12-06 02:14:10.902 341 17481.49 57.69 53882.17 88888.00 2008-12-06 02:14:11.402 341 17481.50 57.71 53882.19 88888.00 2008-12-06 02:14:11.902 341 17481.55 57.66 53882.10 88888.00 2008-12-06 02:14:12.402 341 17481.55 57.64 53882.14 88888.00 2008-12-06 02:14:12.902 341 17481.48 57.66 53882.17 88888.00 2008-12-06 02:14:13.402 341 17481.47 57.69 53882.20 88888.00 2008-12-06 02:14:13.902 341 17481.53 57.71 53882.18 88888.00 2008-12-06 02:14:14.402 341 17481.52 57.70 53882.13 88888.00 2008-12-06 02:14:14.902 341 17481.49 57.68 53882.18 88888.00 2008-12-06 02:14:15.402 341 17481.47 57.69 53882.15 88888.00 2008-12-06 02:14:15.902 341 17481.45 57.68 53882.10 88888.00 2008-12-06 02:14:16.402 341 17481.39 57.69 53882.14 88888.00 2008-12-06 02:14:16.902 341 17481.40 57.73 53882.16 88888.00 2008-12-06 02:14:17.402 341 17481.45 57.71 53882.13 88888.00 2008-12-06 02:14:17.902 341 17481.44 57.69 53882.06 88888.00 2008-12-06 02:14:18.402 341 17481.41 57.66 53882.08 88888.00 2008-12-06 02:14:18.902 341 17481.35 57.74 53882.11 88888.00 2008-12-06 02:14:19.402 341 17481.43 57.75 53882.15 88888.00 2008-12-06 02:14:19.902 341 17481.51 57.66 53882.14 88888.00 2008-12-06 02:14:20.402 341 17481.54 57.66 53882.14 88888.00 2008-12-06 02:14:20.902 341 17481.49 57.68 53882.19 88888.00 2008-12-06 02:14:21.402 341 17481.44 57.67 53882.24 88888.00 2008-12-06 02:14:21.902 341 17481.47 57.61 53882.19 88888.00 2008-12-06 02:14:22.402 341 17481.41 57.59 53882.11 88888.00 2008-12-06 02:14:22.902 341 17481.39 57.55 53882.13 88888.00 2008-12-06 02:14:23.402 341 17481.34 57.59 53882.07 88888.00 2008-12-06 02:14:23.902 341 17481.33 57.59 53882.03 88888.00 2008-12-06 02:14:24.402 341 17481.33 57.63 53882.05 88888.00 2008-12-06 02:14:24.902 341 17481.30 57.63 53881.99 88888.00 2008-12-06 02:14:25.402 341 17481.29 57.66 53881.97 88888.00 2008-12-06 02:14:25.902 341 17481.30 57.67 53881.94 88888.00 2008-12-06 02:14:26.402 341 17481.32 57.66 53881.96 88888.00 2008-12-06 02:14:26.902 341 17481.33 57.67 53881.97 88888.00 2008-12-06 02:14:27.402 341 17481.40 57.63 53881.92 88888.00 2008-12-06 02:14:27.902 341 17481.30 57.66 53881.87 88888.00 2008-12-06 02:14:28.402 341 17481.18 57.61 53881.88 88888.00 2008-12-06 02:14:28.902 341 17481.23 57.60 53881.84 88888.00 2008-12-06 02:14:29.402 341 17481.22 57.60 53881.97 88888.00 2008-12-06 02:14:29.902 341 17481.13 57.68 53882.04 88888.00 2008-12-06 02:14:30.402 341 17481.11 57.65 53881.97 88888.00 2008-12-06 02:14:30.902 341 17481.12 57.66 53881.93 88888.00 2008-12-06 02:14:31.402 341 17481.07 57.64 53881.88 88888.00 2008-12-06 02:14:31.902 341 17481.05 57.59 53881.92 88888.00 2008-12-06 02:14:32.402 341 17481.13 57.56 53881.92 88888.00 2008-12-06 02:14:32.902 341 17481.28 57.58 53881.94 88888.00 2008-12-06 02:14:33.402 341 17481.23 57.50 53881.92 88888.00 2008-12-06 02:14:33.902 341 17481.18 57.56 53881.94 88888.00 2008-12-06 02:14:34.402 341 17481.15 57.52 53881.99 88888.00 2008-12-06 02:14:34.902 341 17481.17 57.48 53881.98 88888.00 2008-12-06 02:14:35.402 341 17481.17 57.42 53881.98 88888.00 2008-12-06 02:14:35.902 341 17481.12 57.49 53881.96 88888.00 2008-12-06 02:14:36.402 341 17481.09 57.50 53881.97 88888.00 2008-12-06 02:14:36.902 341 17481.11 57.50 53881.98 88888.00 2008-12-06 02:14:37.402 341 17481.08 57.51 53882.00 88888.00 2008-12-06 02:14:37.902 341 17481.09 57.54 53881.96 88888.00 2008-12-06 02:14:38.402 341 17481.09 57.57 53881.93 88888.00 2008-12-06 02:14:38.902 341 17481.12 57.55 53881.91 88888.00 2008-12-06 02:14:39.402 341 17481.04 57.52 53881.98 88888.00 2008-12-06 02:14:39.902 341 17481.04 57.52 53881.99 88888.00 2008-12-06 02:14:40.402 341 17481.02 57.52 53882.03 88888.00 2008-12-06 02:14:40.902 341 17481.08 57.58 53882.05 88888.00 2008-12-06 02:14:41.402 341 17481.11 57.65 53881.98 88888.00 2008-12-06 02:14:41.902 341 17481.10 57.59 53881.99 88888.00 2008-12-06 02:14:42.402 341 17481.11 57.58 53881.99 88888.00 2008-12-06 02:14:42.902 341 17481.19 57.50 53881.92 88888.00 2008-12-06 02:14:43.402 341 17481.09 57.49 53881.86 88888.00 2008-12-06 02:14:43.902 341 17481.11 57.58 53881.94 88888.00 2008-12-06 02:14:44.402 341 17481.10 57.61 53882.03 88888.00 2008-12-06 02:14:44.902 341 17481.07 57.57 53882.04 88888.00 2008-12-06 02:14:45.402 341 17481.04 57.52 53882.00 88888.00 2008-12-06 02:14:45.902 341 17481.12 57.51 53881.88 88888.00 2008-12-06 02:14:46.402 341 17481.10 57.52 53881.80 88888.00 2008-12-06 02:14:46.902 341 17481.00 57.58 53881.82 88888.00 2008-12-06 02:14:47.402 341 17481.01 57.51 53881.95 88888.00 2008-12-06 02:14:47.902 341 17481.10 57.49 53881.97 88888.00 2008-12-06 02:14:48.399 341 17481.12 57.52 53881.95 88888.00 2008-12-06 02:14:48.909 341 17481.11 57.48 53881.98 88888.00 2008-12-06 02:14:49.409 341 17481.04 57.49 53881.95 88888.00 2008-12-06 02:14:49.909 341 17481.02 57.49 53881.84 88888.00 2008-12-06 02:14:50.409 341 17481.08 57.51 53881.91 88888.00 2008-12-06 02:14:50.909 341 17481.03 57.57 53881.97 88888.00 2008-12-06 02:14:51.409 341 17481.08 57.54 53881.90 88888.00 2008-12-06 02:14:51.909 341 17481.13 57.52 53881.87 88888.00 2008-12-06 02:14:52.409 341 17481.08 57.52 53881.81 88888.00 2008-12-06 02:14:52.909 341 17481.00 57.56 53881.73 88888.00 2008-12-06 02:14:53.409 341 17480.96 57.60 53881.71 88888.00 2008-12-06 02:14:53.909 341 17480.96 57.64 53881.80 88888.00 2008-12-06 02:14:54.409 341 17481.01 57.61 53881.82 88888.00 2008-12-06 02:14:54.909 341 17480.97 57.52 53881.81 88888.00 2008-12-06 02:14:55.409 341 17480.91 57.52 53881.80 88888.00 2008-12-06 02:14:55.909 341 17480.94 57.56 53881.79 88888.00 2008-12-06 02:14:56.409 341 17481.01 57.63 53881.73 88888.00 2008-12-06 02:14:56.909 341 17481.01 57.67 53881.75 88888.00 2008-12-06 02:14:57.409 341 17481.03 57.59 53881.75 88888.00 2008-12-06 02:14:57.909 341 17481.05 57.56 53881.74 88888.00 2008-12-06 02:14:58.409 341 17481.02 57.65 53881.73 88888.00 2008-12-06 02:14:58.909 341 17480.94 57.67 53881.80 88888.00 2008-12-06 02:14:59.409 341 17480.93 57.70 53881.82 88888.00 2008-12-06 02:14:59.909 341 17481.01 57.69 53881.80 88888.00 2008-12-06 02:15:00.409 341 17481.01 57.69 53881.88 88888.00 2008-12-06 02:15:00.909 341 17480.94 57.66 53881.85 88888.00 2008-12-06 02:15:01.409 341 17480.90 57.61 53881.83 88888.00 2008-12-06 02:15:01.909 341 17480.88 57.60 53881.81 88888.00 2008-12-06 02:15:02.409 341 17480.73 57.59 53881.85 88888.00 2008-12-06 02:15:02.909 341 17480.71 57.67 53881.77 88888.00 2008-12-06 02:15:03.409 341 17480.73 57.66 53881.83 88888.00 2008-12-06 02:15:03.909 341 17480.81 57.68 53881.72 88888.00 2008-12-06 02:15:04.409 341 17480.87 57.71 53881.75 88888.00 2008-12-06 02:15:04.909 341 17480.87 57.74 53881.77 88888.00 2008-12-06 02:15:05.409 341 17480.77 57.75 53881.80 88888.00 2008-12-06 02:15:05.909 341 17480.80 57.71 53881.80 88888.00 2008-12-06 02:15:06.409 341 17480.81 57.73 53881.79 88888.00 2008-12-06 02:15:06.909 341 17480.82 57.76 53881.79 88888.00 2008-12-06 02:15:07.409 341 17480.81 57.74 53881.87 88888.00 2008-12-06 02:15:07.909 341 17480.81 57.70 53881.80 88888.00 2008-12-06 02:15:08.409 341 17480.81 57.76 53881.71 88888.00 2008-12-06 02:15:08.909 341 17480.77 57.76 53881.69 88888.00 2008-12-06 02:15:09.409 341 17480.76 57.73 53881.64 88888.00 2008-12-06 02:15:09.909 341 17480.76 57.79 53881.65 88888.00 2008-12-06 02:15:10.409 341 17480.64 57.94 53881.66 88888.00 2008-12-06 02:15:10.909 341 17480.70 57.99 53881.65 88888.00 2008-12-06 02:15:11.409 341 17480.61 57.94 53881.69 88888.00 2008-12-06 02:15:11.909 341 17480.68 57.88 53881.71 88888.00 2008-12-06 02:15:12.409 341 17480.71 57.85 53881.75 88888.00 2008-12-06 02:15:12.909 341 17480.81 57.90 53881.70 88888.00 2008-12-06 02:15:13.409 341 17480.80 57.87 53881.72 88888.00 2008-12-06 02:15:13.909 341 17480.69 57.88 53881.71 88888.00 2008-12-06 02:15:14.409 341 17480.74 57.83 53881.68 88888.00 2008-12-06 02:15:14.909 341 17480.67 57.90 53881.74 88888.00 2008-12-06 02:15:15.409 341 17480.60 57.98 53881.79 88888.00 2008-12-06 02:15:15.909 341 17480.68 57.96 53881.82 88888.00 2008-12-06 02:15:16.409 341 17480.62 57.93 53881.72 88888.00 2008-12-06 02:15:16.909 341 17480.70 57.96 53881.72 88888.00 2008-12-06 02:15:17.409 341 17480.72 57.95 53881.80 88888.00 2008-12-06 02:15:17.909 341 17480.73 57.95 53881.84 88888.00 2008-12-06 02:15:18.409 341 17480.71 57.94 53881.76 88888.00 2008-12-06 02:15:18.909 341 17480.67 58.00 53881.68 88888.00 2008-12-06 02:15:19.409 341 17480.69 58.12 53881.61 88888.00 2008-12-06 02:15:19.909 341 17480.73 58.16 53881.57 88888.00 2008-12-06 02:15:20.409 341 17480.68 58.10 53881.63 88888.00 2008-12-06 02:15:20.909 341 17480.67 58.10 53881.61 88888.00 2008-12-06 02:15:21.409 341 17480.61 58.13 53881.66 88888.00 2008-12-06 02:15:21.909 341 17480.62 58.15 53881.70 88888.00 2008-12-06 02:15:22.409 341 17480.66 58.20 53881.66 88888.00 2008-12-06 02:15:22.909 341 17480.61 58.17 53881.70 88888.00 2008-12-06 02:15:23.409 341 17480.68 58.20 53881.71 88888.00 2008-12-06 02:15:23.909 341 17480.70 58.19 53881.66 88888.00 2008-12-06 02:15:24.409 341 17480.63 58.16 53881.66 88888.00 2008-12-06 02:15:24.909 341 17480.57 58.18 53881.70 88888.00 2008-12-06 02:15:25.409 341 17480.57 58.20 53881.70 88888.00 2008-12-06 02:15:25.909 341 17480.71 58.20 53881.72 88888.00 2008-12-06 02:15:26.409 341 17480.73 58.22 53881.73 88888.00 2008-12-06 02:15:26.909 341 17480.71 58.27 53881.65 88888.00 2008-12-06 02:15:27.409 341 17480.68 58.29 53881.57 88888.00 2008-12-06 02:15:27.909 341 17480.60 58.26 53881.65 88888.00 2008-12-06 02:15:28.409 341 17480.67 58.27 53881.76 88888.00 2008-12-06 02:15:28.909 341 17480.66 58.28 53881.75 88888.00 2008-12-06 02:15:29.409 341 17480.63 58.34 53881.75 88888.00 2008-12-06 02:15:29.909 341 17480.67 58.33 53881.73 88888.00 2008-12-06 02:15:30.409 341 17480.66 58.28 53881.76 88888.00 2008-12-06 02:15:30.909 341 17480.56 58.30 53881.69 88888.00 2008-12-06 02:15:31.409 341 17480.56 58.35 53881.61 88888.00 2008-12-06 02:15:31.909 341 17480.58 58.39 53881.53 88888.00 2008-12-06 02:15:32.409 341 17480.61 58.45 53881.51 88888.00 2008-12-06 02:15:32.909 341 17480.62 58.44 53881.58 88888.00 2008-12-06 02:15:33.409 341 17480.60 58.41 53881.62 88888.00 2008-12-06 02:15:33.909 341 17480.60 58.42 53881.61 88888.00 2008-12-06 02:15:34.409 341 17480.67 58.47 53881.63 88888.00 2008-12-06 02:15:34.909 341 17480.62 58.52 53881.65 88888.00 2008-12-06 02:15:35.409 341 17480.61 58.51 53881.61 88888.00 2008-12-06 02:15:35.909 341 17480.64 58.52 53881.72 88888.00 2008-12-06 02:15:36.409 341 17480.66 58.49 53881.75 88888.00 2008-12-06 02:15:36.909 341 17480.62 58.52 53881.69 88888.00 2008-12-06 02:15:37.409 341 17480.64 58.57 53881.65 88888.00 2008-12-06 02:15:37.909 341 17480.62 58.54 53881.66 88888.00 2008-12-06 02:15:38.409 341 17480.60 58.55 53881.62 88888.00 2008-12-06 02:15:38.909 341 17480.60 58.57 53881.62 88888.00 2008-12-06 02:15:39.409 341 17480.53 58.56 53881.54 88888.00 2008-12-06 02:15:39.909 341 17480.57 58.59 53881.61 88888.00 2008-12-06 02:15:40.409 341 17480.57 58.53 53881.62 88888.00 2008-12-06 02:15:40.909 341 17480.58 58.54 53881.58 88888.00 2008-12-06 02:15:41.409 341 17480.66 58.58 53881.61 88888.00 2008-12-06 02:15:41.909 341 17480.60 58.55 53881.59 88888.00 2008-12-06 02:15:42.409 341 17480.59 58.61 53881.55 88888.00 2008-12-06 02:15:42.909 341 17480.63 58.59 53881.53 88888.00 2008-12-06 02:15:43.409 341 17480.69 58.64 53881.55 88888.00 2008-12-06 02:15:43.909 341 17480.73 58.73 53881.63 88888.00 2008-12-06 02:15:44.409 341 17480.73 58.69 53881.61 88888.00 2008-12-06 02:15:44.909 341 17480.69 58.72 53881.57 88888.00 2008-12-06 02:15:45.409 341 17480.62 58.72 53881.53 88888.00 2008-12-06 02:15:45.909 341 17480.47 58.67 53881.69 88888.00 2008-12-06 02:15:46.409 341 17480.58 58.66 53881.70 88888.00 2008-12-06 02:15:46.909 341 17480.63 58.69 53881.65 88888.00 2008-12-06 02:15:47.409 341 17480.64 58.72 53881.66 88888.00 2008-12-06 02:15:47.909 341 17480.64 58.73 53881.66 88888.00 2008-12-06 02:15:48.409 341 17480.64 58.75 53881.66 88888.00 2008-12-06 02:15:48.909 341 17480.58 58.76 53881.72 88888.00 2008-12-06 02:15:49.409 341 17480.55 58.79 53881.69 88888.00 2008-12-06 02:15:49.909 341 17480.55 58.76 53881.63 88888.00 2008-12-06 02:15:50.409 341 17480.60 58.76 53881.61 88888.00 2008-12-06 02:15:50.909 341 17480.63 58.76 53881.52 88888.00 2008-12-06 02:15:51.409 341 17480.67 58.79 53881.52 88888.00 2008-12-06 02:15:51.909 341 17480.69 58.81 53881.52 88888.00 2008-12-06 02:15:52.409 341 17480.71 58.77 53881.60 88888.00 2008-12-06 02:15:52.909 341 17480.73 58.78 53881.53 88888.00 2008-12-06 02:15:53.409 341 17480.71 58.85 53881.57 88888.00 2008-12-06 02:15:53.909 341 17480.74 58.81 53881.53 88888.00 2008-12-06 02:15:54.409 341 17480.81 58.83 53881.54 88888.00 2008-12-06 02:15:54.909 341 17480.86 58.78 53881.50 88888.00 2008-12-06 02:15:55.409 341 17480.88 58.75 53881.47 88888.00 2008-12-06 02:15:55.909 341 17480.77 58.81 53881.50 88888.00 2008-12-06 02:15:56.409 341 17480.71 58.76 53881.50 88888.00 2008-12-06 02:15:56.909 341 17480.74 58.77 53881.57 88888.00 2008-12-06 02:15:57.409 341 17480.70 58.78 53881.59 88888.00 2008-12-06 02:15:57.909 341 17480.60 58.83 53881.60 88888.00 2008-12-06 02:15:58.409 341 17480.64 58.77 53881.54 88888.00 2008-12-06 02:15:58.909 341 17480.74 58.79 53881.55 88888.00 2008-12-06 02:15:59.409 341 17480.76 58.79 53881.61 88888.00 2008-12-06 02:15:59.909 341 17480.81 58.84 53881.63 88888.00 2008-12-06 02:16:00.409 341 17480.76 58.83 53881.60 88888.00 2008-12-06 02:16:00.909 341 17480.79 58.88 53881.58 88888.00 2008-12-06 02:16:01.409 341 17480.83 58.90 53881.55 88888.00 2008-12-06 02:16:01.909 341 17480.86 58.94 53881.62 88888.00 2008-12-06 02:16:02.409 341 17480.78 59.01 53881.62 88888.00 2008-12-06 02:16:02.909 341 17480.90 58.95 53881.63 88888.00 2008-12-06 02:16:03.409 341 17480.89 58.91 53881.62 88888.00 2008-12-06 02:16:03.909 341 17480.82 58.90 53881.49 88888.00 2008-12-06 02:16:04.409 341 17480.78 58.92 53881.39 88888.00 2008-12-06 02:16:04.909 341 17480.80 58.93 53881.48 88888.00 2008-12-06 02:16:05.409 341 17480.81 58.90 53881.55 88888.00 2008-12-06 02:16:05.909 341 17480.77 58.95 53881.50 88888.00 2008-12-06 02:16:06.409 341 17480.84 58.93 53881.47 88888.00 2008-12-06 02:16:06.909 341 17480.89 58.93 53881.42 88888.00 2008-12-06 02:16:07.409 341 17480.93 58.93 53881.48 88888.00 2008-12-06 02:16:07.909 341 17480.94 58.96 53881.47 88888.00 2008-12-06 02:16:08.409 341 17480.87 58.98 53881.42 88888.00 2008-12-06 02:16:08.909 341 17480.83 58.93 53881.37 88888.00 2008-12-06 02:16:09.409 341 17480.81 58.93 53881.42 88888.00 2008-12-06 02:16:09.909 341 17480.81 59.00 53881.35 88888.00 2008-12-06 02:16:10.409 341 17480.88 58.95 53881.34 88888.00 2008-12-06 02:16:10.909 341 17480.86 58.90 53881.28 88888.00 2008-12-06 02:16:11.409 341 17480.73 58.91 53881.30 88888.00 2008-12-06 02:16:11.909 341 17480.77 58.92 53881.34 88888.00 2008-12-06 02:16:12.409 341 17480.88 58.92 53881.37 88888.00 2008-12-06 02:16:12.909 341 17480.88 58.92 53881.40 88888.00 2008-12-06 02:16:13.409 341 17480.84 58.93 53881.44 88888.00 2008-12-06 02:16:13.909 341 17480.81 58.95 53881.44 88888.00 2008-12-06 02:16:14.409 341 17480.89 58.96 53881.36 88888.00 2008-12-06 02:16:14.909 341 17480.83 59.03 53881.29 88888.00 2008-12-06 02:16:15.409 341 17480.86 59.01 53881.36 88888.00 2008-12-06 02:16:15.909 341 17480.93 58.94 53881.30 88888.00 2008-12-06 02:16:16.409 341 17480.96 58.90 53881.30 88888.00 2008-12-06 02:16:16.909 341 17481.00 59.00 53881.29 88888.00 2008-12-06 02:16:17.409 341 17481.08 58.96 53881.30 88888.00 2008-12-06 02:16:17.909 341 17481.07 58.94 53881.31 88888.00 2008-12-06 02:16:18.409 341 17481.07 58.98 53881.26 88888.00 2008-12-06 02:16:18.909 341 17481.11 59.02 53881.25 88888.00 2008-12-06 02:16:19.409 341 17481.11 59.03 53881.30 88888.00 2008-12-06 02:16:19.909 341 17481.10 59.01 53881.40 88888.00 2008-12-06 02:16:20.409 341 17481.08 58.91 53881.35 88888.00 2008-12-06 02:16:20.909 341 17481.11 58.88 53881.37 88888.00 2008-12-06 02:16:21.409 341 17481.09 58.94 53881.40 88888.00 2008-12-06 02:16:21.909 341 17481.15 58.92 53881.25 88888.00 2008-12-06 02:16:22.409 341 17481.12 58.97 53881.20 88888.00 2008-12-06 02:16:22.909 341 17481.03 58.94 53881.23 88888.00 2008-12-06 02:16:23.409 341 17481.11 58.96 53881.21 88888.00 2008-12-06 02:16:23.909 341 17481.15 58.92 53881.18 88888.00 2008-12-06 02:16:24.409 341 17481.20 58.92 53881.23 88888.00 2008-12-06 02:16:24.909 341 17481.17 58.96 53881.23 88888.00 2008-12-06 02:16:25.409 341 17481.13 58.98 53881.24 88888.00 2008-12-06 02:16:25.909 341 17481.15 59.04 53881.23 88888.00 2008-12-06 02:16:26.409 341 17481.13 59.01 53881.21 88888.00 2008-12-06 02:16:26.909 341 17481.22 59.03 53881.21 88888.00 2008-12-06 02:16:27.409 341 17481.19 59.04 53881.15 88888.00 2008-12-06 02:16:27.909 341 17481.22 59.02 53881.17 88888.00 2008-12-06 02:16:28.409 341 17481.25 59.04 53881.24 88888.00 2008-12-06 02:16:28.909 341 17481.29 59.00 53881.21 88888.00 2008-12-06 02:16:29.409 341 17481.28 58.97 53881.24 88888.00 2008-12-06 02:16:29.909 341 17481.20 59.07 53881.19 88888.00 2008-12-06 02:16:30.409 341 17481.11 59.03 53881.20 88888.00 2008-12-06 02:16:30.909 341 17481.19 58.98 53881.27 88888.00 2008-12-06 02:16:31.409 341 17481.21 59.05 53881.26 88888.00 2008-12-06 02:16:31.909 341 17481.32 59.14 53881.26 88888.00 2008-12-06 02:16:32.409 341 17481.32 59.11 53881.27 88888.00 2008-12-06 02:16:32.909 341 17481.28 59.18 53881.23 88888.00 2008-12-06 02:16:33.409 341 17481.24 59.22 53881.29 88888.00 2008-12-06 02:16:33.909 341 17481.27 59.23 53881.28 88888.00 2008-12-06 02:16:34.409 341 17481.21 59.26 53881.16 88888.00 2008-12-06 02:16:34.909 341 17481.17 59.27 53881.26 88888.00 2008-12-06 02:16:35.409 341 17481.18 59.15 53881.40 88888.00 2008-12-06 02:16:35.909 341 17481.22 59.11 53881.36 88888.00 2008-12-06 02:16:36.409 341 17481.21 59.07 53881.38 88888.00 2008-12-06 02:16:36.909 341 17481.21 59.08 53881.36 88888.00 2008-12-06 02:16:37.409 341 17481.25 59.10 53881.34 88888.00 2008-12-06 02:16:37.909 341 17481.33 59.13 53881.31 88888.00 2008-12-06 02:16:38.409 341 17481.38 59.03 53881.28 88888.00 2008-12-06 02:16:38.909 341 17481.30 59.06 53881.30 88888.00 2008-12-06 02:16:39.409 341 17481.32 59.10 53881.36 88888.00 2008-12-06 02:16:39.909 341 17481.30 59.05 53881.38 88888.00 2008-12-06 02:16:40.409 341 17481.28 58.97 53881.34 88888.00 2008-12-06 02:16:40.909 341 17481.32 59.04 53881.27 88888.00 2008-12-06 02:16:41.409 341 17481.31 59.08 53881.25 88888.00 2008-12-06 02:16:41.909 341 17481.21 59.06 53881.19 88888.00 2008-12-06 02:16:42.409 341 17481.34 59.02 53881.26 88888.00 2008-12-06 02:16:42.909 341 17481.39 58.97 53881.29 88888.00 2008-12-06 02:16:43.409 341 17481.34 59.05 53881.27 88888.00 2008-12-06 02:16:43.909 341 17481.30 59.07 53881.21 88888.00 2008-12-06 02:16:44.409 341 17481.29 59.03 53881.19 88888.00 2008-12-06 02:16:44.909 341 17481.21 59.02 53881.21 88888.00 2008-12-06 02:16:45.409 341 17481.19 59.01 53881.21 88888.00 2008-12-06 02:16:45.909 341 17481.22 58.92 53881.24 88888.00 2008-12-06 02:16:46.409 341 17481.17 58.96 53881.30 88888.00 2008-12-06 02:16:46.909 341 17481.19 59.00 53881.35 88888.00 2008-12-06 02:16:47.409 341 17481.15 59.02 53881.34 88888.00 2008-12-06 02:16:47.909 341 17481.13 58.98 53881.37 88888.00 2008-12-06 02:16:48.409 341 17481.09 59.02 53881.38 88888.00 2008-12-06 02:16:48.909 341 17481.12 59.02 53881.35 88888.00 2008-12-06 02:16:49.409 341 17481.13 59.03 53881.25 88888.00 2008-12-06 02:16:49.909 341 17481.18 59.04 53881.17 88888.00 2008-12-06 02:16:50.409 341 17481.07 59.07 53881.20 88888.00 2008-12-06 02:16:50.909 341 17480.99 59.07 53881.25 88888.00 2008-12-06 02:16:51.409 341 17481.07 59.11 53881.25 88888.00 2008-12-06 02:16:51.909 341 17481.12 59.01 53881.23 88888.00 2008-12-06 02:16:52.409 341 17481.20 58.98 53881.25 88888.00 2008-12-06 02:16:52.909 341 17481.09 58.96 53881.28 88888.00 2008-12-06 02:16:53.409 341 17480.98 58.93 53881.31 88888.00 2008-12-06 02:16:53.909 341 17480.98 58.92 53881.31 88888.00 2008-12-06 02:16:54.409 341 17481.07 58.95 53881.31 88888.00 2008-12-06 02:16:54.909 341 17481.11 58.92 53881.32 88888.00 2008-12-06 02:16:55.409 341 17481.08 58.97 53881.27 88888.00 2008-12-06 02:16:55.909 341 17481.04 59.00 53881.24 88888.00 2008-12-06 02:16:56.409 341 17481.07 59.06 53881.31 88888.00 2008-12-06 02:16:56.909 341 17481.03 59.04 53881.34 88888.00 2008-12-06 02:16:57.409 341 17481.03 58.96 53881.31 88888.00 2008-12-06 02:16:57.909 341 17480.97 58.97 53881.29 88888.00 2008-12-06 02:16:58.409 341 17481.08 59.01 53881.26 88888.00 2008-12-06 02:16:58.909 341 17481.08 58.94 53881.35 88888.00 2008-12-06 02:16:59.409 341 17481.12 58.87 53881.36 88888.00 2008-12-06 02:16:59.909 341 17481.15 58.93 53881.27 88888.00 2008-12-06 02:17:00.409 341 17481.20 58.90 53881.25 88888.00 2008-12-06 02:17:00.909 341 17481.19 58.92 53881.26 88888.00 2008-12-06 02:17:01.409 341 17481.18 58.91 53881.34 88888.00 2008-12-06 02:17:01.909 341 17481.18 58.85 53881.28 88888.00 2008-12-06 02:17:02.409 341 17481.22 58.83 53881.27 88888.00 2008-12-06 02:17:02.909 341 17481.23 58.81 53881.31 88888.00 2008-12-06 02:17:03.409 341 17481.27 58.79 53881.30 88888.00 2008-12-06 02:17:03.909 341 17481.24 58.82 53881.24 88888.00 2008-12-06 02:17:04.409 341 17481.20 58.87 53881.25 88888.00 2008-12-06 02:17:04.909 341 17481.13 58.85 53881.28 88888.00 2008-12-06 02:17:05.409 341 17481.15 58.79 53881.27 88888.00 2008-12-06 02:17:05.909 341 17481.13 58.75 53881.23 88888.00 2008-12-06 02:17:06.409 341 17481.14 58.68 53881.17 88888.00 2008-12-06 02:17:06.909 341 17481.20 58.66 53881.17 88888.00 2008-12-06 02:17:07.409 341 17481.31 58.66 53881.24 88888.00 2008-12-06 02:17:07.909 341 17481.35 58.68 53881.34 88888.00 2008-12-06 02:17:08.409 341 17481.28 58.66 53881.23 88888.00 2008-12-06 02:17:08.909 341 17481.22 58.69 53881.21 88888.00 2008-12-06 02:17:09.409 341 17481.09 58.71 53881.28 88888.00 2008-12-06 02:17:09.909 341 17481.08 58.77 53881.28 88888.00 2008-12-06 02:17:10.409 341 17481.05 58.71 53881.34 88888.00 2008-12-06 02:17:10.909 341 17481.08 58.72 53881.21 88888.00 2008-12-06 02:17:11.409 341 17481.20 58.68 53881.14 88888.00 2008-12-06 02:17:11.909 341 17481.15 58.66 53881.18 88888.00 2008-12-06 02:17:12.409 341 17481.12 58.67 53881.24 88888.00 2008-12-06 02:17:12.909 341 17481.09 58.67 53881.31 88888.00 2008-12-06 02:17:13.409 341 17481.04 58.64 53881.29 88888.00 2008-12-06 02:17:13.909 341 17481.12 58.63 53881.34 88888.00 2008-12-06 02:17:14.409 341 17481.12 58.65 53881.34 88888.00 2008-12-06 02:17:14.909 341 17481.08 58.69 53881.40 88888.00 2008-12-06 02:17:15.409 341 17481.05 58.69 53881.36 88888.00 2008-12-06 02:17:15.909 341 17481.04 58.64 53881.32 88888.00 2008-12-06 02:17:16.409 341 17481.01 58.63 53881.36 88888.00 2008-12-06 02:17:16.909 341 17480.97 58.67 53881.34 88888.00 2008-12-06 02:17:17.409 341 17480.99 58.67 53881.38 88888.00 2008-12-06 02:17:17.909 341 17480.96 58.73 53881.41 88888.00 2008-12-06 02:17:18.409 341 17480.93 58.59 53881.42 88888.00 2008-12-06 02:17:18.909 341 17480.91 58.54 53881.41 88888.00 2008-12-06 02:17:19.409 341 17480.84 58.56 53881.51 88888.00 2008-12-06 02:17:19.909 341 17480.89 58.56 53881.44 88888.00 2008-12-06 02:17:20.409 341 17480.94 58.54 53881.40 88888.00 2008-12-06 02:17:20.909 341 17480.96 58.57 53881.39 88888.00 2008-12-06 02:17:21.409 341 17480.93 58.55 53881.34 88888.00 2008-12-06 02:17:21.909 341 17480.92 58.51 53881.34 88888.00 2008-12-06 02:17:22.409 341 17480.97 58.49 53881.43 88888.00 2008-12-06 02:17:22.909 341 17480.94 58.53 53881.39 88888.00 2008-12-06 02:17:23.409 341 17480.93 58.59 53881.36 88888.00 2008-12-06 02:17:23.909 341 17480.94 58.53 53881.27 88888.00 2008-12-06 02:17:24.409 341 17480.91 58.38 53881.24 88888.00 2008-12-06 02:17:24.909 341 17480.90 58.34 53881.17 88888.00 2008-12-06 02:17:25.409 341 17480.89 58.43 53881.20 88888.00 2008-12-06 02:17:25.909 341 17480.80 58.47 53881.27 88888.00 2008-12-06 02:17:26.409 341 17480.76 58.41 53881.30 88888.00 2008-12-06 02:17:26.909 341 17480.72 58.43 53881.32 88888.00 2008-12-06 02:17:27.409 341 17480.82 58.44 53881.29 88888.00 2008-12-06 02:17:27.909 341 17480.83 58.39 53881.31 88888.00 2008-12-06 02:17:28.409 341 17480.80 58.44 53881.32 88888.00 2008-12-06 02:17:28.909 341 17480.71 58.32 53881.40 88888.00 2008-12-06 02:17:29.409 341 17480.68 58.27 53881.37 88888.00 2008-12-06 02:17:29.909 341 17480.74 58.30 53881.35 88888.00 2008-12-06 02:17:30.409 341 17480.76 58.34 53881.32 88888.00 2008-12-06 02:17:30.909 341 17480.71 58.34 53881.35 88888.00 2008-12-06 02:17:31.409 341 17480.78 58.26 53881.42 88888.00 2008-12-06 02:17:31.909 341 17480.81 58.38 53881.47 88888.00 2008-12-06 02:17:32.409 341 17480.88 58.42 53881.44 88888.00 2008-12-06 02:17:32.909 341 17480.84 58.46 53881.36 88888.00 2008-12-06 02:17:33.409 341 17480.73 58.39 53881.29 88888.00 2008-12-06 02:17:33.909 341 17480.69 58.36 53881.38 88888.00 2008-12-06 02:17:34.409 341 17480.77 58.35 53881.39 88888.00 2008-12-06 02:17:34.909 341 17480.77 58.36 53881.31 88888.00 2008-12-06 02:17:35.409 341 17480.84 58.35 53881.26 88888.00 2008-12-06 02:17:35.909 341 17480.84 58.36 53881.24 88888.00 2008-12-06 02:17:36.409 341 17480.78 58.41 53881.20 88888.00 2008-12-06 02:17:36.909 341 17480.77 58.39 53881.18 88888.00 2008-12-06 02:17:37.409 341 17480.77 58.38 53881.21 88888.00 2008-12-06 02:17:37.909 341 17480.74 58.47 53881.15 88888.00 2008-12-06 02:17:38.409 341 17480.78 58.51 53881.26 88888.00 2008-12-06 02:17:38.909 341 17480.74 58.49 53881.27 88888.00 2008-12-06 02:17:39.409 341 17480.79 58.53 53881.26 88888.00 2008-12-06 02:17:39.909 341 17480.78 58.52 53881.23 88888.00 2008-12-06 02:17:40.409 341 17480.88 58.48 53881.19 88888.00 2008-12-06 02:17:40.909 341 17480.83 58.45 53881.27 88888.00 2008-12-06 02:17:41.409 341 17480.78 58.43 53881.25 88888.00 2008-12-06 02:17:41.909 341 17480.77 58.34 53881.32 88888.00 2008-12-06 02:17:42.409 341 17480.82 58.44 53881.27 88888.00 2008-12-06 02:17:42.909 341 17480.81 58.49 53881.24 88888.00 2008-12-06 02:17:43.409 341 17480.69 58.53 53881.27 88888.00 2008-12-06 02:17:43.909 341 17480.76 58.45 53881.30 88888.00 2008-12-06 02:17:44.409 341 17480.76 58.44 53881.34 88888.00 2008-12-06 02:17:44.909 341 17480.69 58.45 53881.36 88888.00 2008-12-06 02:17:45.409 341 17480.70 58.47 53881.34 88888.00 2008-12-06 02:17:45.909 341 17480.87 58.44 53881.27 88888.00 2008-12-06 02:17:46.406 341 17480.90 58.39 53881.20 88888.00 2008-12-06 02:17:46.906 341 17480.81 58.35 53881.17 88888.00 2008-12-06 02:17:47.406 341 17480.77 58.37 53881.24 88888.00 2008-12-06 02:17:47.906 341 17480.77 58.34 53881.18 88888.00 2008-12-06 02:17:48.406 341 17480.82 58.37 53881.31 88888.00 2008-12-06 02:17:48.906 341 17480.73 58.35 53881.36 88888.00 2008-12-06 02:17:49.406 341 17480.66 58.37 53881.44 88888.00 2008-12-06 02:17:49.906 341 17480.71 58.43 53881.35 88888.00 2008-12-06 02:17:50.406 341 17480.74 58.45 53881.34 88888.00 2008-12-06 02:17:50.906 341 17480.73 58.44 53881.27 88888.00 2008-12-06 02:17:51.406 341 17480.69 58.51 53881.23 88888.00 2008-12-06 02:17:51.906 341 17480.69 58.53 53881.26 88888.00 2008-12-06 02:17:52.406 341 17480.67 58.47 53881.35 88888.00 2008-12-06 02:17:52.906 341 17480.73 58.41 53881.35 88888.00 2008-12-06 02:17:53.406 341 17480.78 58.44 53881.29 88888.00 2008-12-06 02:17:53.906 341 17480.68 58.45 53881.36 88888.00 2008-12-06 02:17:54.406 341 17480.76 58.44 53881.28 88888.00 2008-12-06 02:17:54.906 341 17480.76 58.47 53881.30 88888.00 2008-12-06 02:17:55.406 341 17480.69 58.48 53881.40 88888.00 2008-12-06 02:17:55.906 341 17480.68 58.43 53881.51 88888.00 2008-12-06 02:17:56.406 341 17480.70 58.48 53881.41 88888.00 2008-12-06 02:17:56.906 341 17480.63 58.47 53881.31 88888.00 2008-12-06 02:17:57.406 341 17480.63 58.39 53881.32 88888.00 2008-12-06 02:17:57.906 341 17480.69 58.37 53881.30 88888.00 2008-12-06 02:17:58.406 341 17480.61 58.43 53881.32 88888.00 2008-12-06 02:17:58.906 341 17480.60 58.39 53881.29 88888.00 2008-12-06 02:17:59.406 341 17480.63 58.38 53881.27 88888.00 2008-12-06 02:17:59.906 341 17480.68 58.37 53881.27 88888.00 2008-12-06 02:18:00.406 341 17480.69 58.42 53881.24 88888.00 2008-12-06 02:18:00.906 341 17480.59 58.39 53881.14 88888.00 2008-12-06 02:18:01.406 341 17480.52 58.38 53881.12 88888.00 2008-12-06 02:18:01.906 341 17480.47 58.46 53881.20 88888.00 2008-12-06 02:18:02.406 341 17480.49 58.43 53881.21 88888.00 2008-12-06 02:18:02.906 341 17480.51 58.36 53881.25 88888.00 2008-12-06 02:18:03.406 341 17480.58 58.41 53881.20 88888.00 2008-12-06 02:18:03.906 341 17480.56 58.41 53881.23 88888.00 2008-12-06 02:18:04.406 341 17480.52 58.41 53881.24 88888.00 2008-12-06 02:18:04.906 341 17480.53 58.46 53881.23 88888.00 2008-12-06 02:18:05.406 341 17480.53 58.43 53881.27 88888.00 2008-12-06 02:18:05.906 341 17480.47 58.41 53881.32 88888.00 2008-12-06 02:18:06.406 341 17480.45 58.34 53881.26 88888.00 2008-12-06 02:18:06.906 341 17480.55 58.35 53881.27 88888.00 2008-12-06 02:18:07.406 341 17480.48 58.42 53881.37 88888.00 2008-12-06 02:18:07.906 341 17480.42 58.44 53881.36 88888.00 2008-12-06 02:18:08.406 341 17480.43 58.43 53881.27 88888.00 2008-12-06 02:18:08.906 341 17480.48 58.38 53881.30 88888.00 2008-12-06 02:18:09.406 341 17480.55 58.34 53881.34 88888.00 2008-12-06 02:18:09.906 341 17480.50 58.32 53881.32 88888.00 2008-12-06 02:18:10.406 341 17480.53 58.30 53881.28 88888.00 2008-12-06 02:18:10.906 341 17480.52 58.33 53881.26 88888.00 2008-12-06 02:18:11.406 341 17480.46 58.36 53881.24 88888.00 2008-12-06 02:18:11.906 341 17480.42 58.39 53881.29 88888.00 2008-12-06 02:18:12.406 341 17480.48 58.42 53881.28 88888.00 2008-12-06 02:18:12.906 341 17480.50 58.41 53881.31 88888.00 2008-12-06 02:18:13.406 341 17480.46 58.44 53881.29 88888.00 2008-12-06 02:18:13.906 341 17480.46 58.47 53881.29 88888.00 2008-12-06 02:18:14.406 341 17480.47 58.34 53881.30 88888.00 2008-12-06 02:18:14.906 341 17480.46 58.36 53881.27 88888.00 2008-12-06 02:18:15.406 341 17480.38 58.39 53881.17 88888.00 2008-12-06 02:18:15.906 341 17480.41 58.42 53881.15 88888.00 2008-12-06 02:18:16.406 341 17480.49 58.42 53881.13 88888.00 2008-12-06 02:18:16.906 341 17480.57 58.36 53881.09 88888.00 2008-12-06 02:18:17.406 341 17480.64 58.32 53881.16 88888.00 2008-12-06 02:18:17.906 341 17480.53 58.29 53881.08 88888.00 2008-12-06 02:18:18.406 341 17480.57 58.37 53881.12 88888.00 2008-12-06 02:18:18.906 341 17480.58 58.45 53881.16 88888.00 2008-12-06 02:18:19.406 341 17480.47 58.43 53881.15 88888.00 2008-12-06 02:18:19.906 341 17480.45 58.35 53881.05 88888.00 2008-12-06 02:18:20.406 341 17480.51 58.38 53881.02 88888.00 2008-12-06 02:18:20.906 341 17480.58 58.38 53881.08 88888.00 2008-12-06 02:18:21.406 341 17480.60 58.43 53881.04 88888.00 2008-12-06 02:18:21.906 341 17480.61 58.47 53881.06 88888.00 2008-12-06 02:18:22.406 341 17480.64 58.42 53881.14 88888.00 2008-12-06 02:18:22.906 341 17480.61 58.37 53881.13 88888.00 2008-12-06 02:18:23.406 341 17480.53 58.42 53881.05 88888.00 2008-12-06 02:18:23.906 341 17480.51 58.46 53881.07 88888.00 2008-12-06 02:18:24.406 341 17480.51 58.49 53881.10 88888.00 2008-12-06 02:18:24.906 341 17480.57 58.47 53881.13 88888.00 2008-12-06 02:18:25.406 341 17480.67 58.49 53881.19 88888.00 2008-12-06 02:18:25.906 341 17480.70 58.48 53881.17 88888.00 2008-12-06 02:18:26.406 341 17480.72 58.43 53881.09 88888.00 2008-12-06 02:18:26.906 341 17480.70 58.42 53881.03 88888.00 2008-12-06 02:18:27.406 341 17480.68 58.41 53881.01 88888.00 2008-12-06 02:18:27.906 341 17480.73 58.42 53881.07 88888.00 2008-12-06 02:18:28.406 341 17480.68 58.37 53881.05 88888.00 2008-12-06 02:18:28.906 341 17480.60 58.42 53880.96 88888.00 2008-12-06 02:18:29.406 341 17480.61 58.38 53881.02 88888.00 2008-12-06 02:18:29.906 341 17480.69 58.38 53881.10 88888.00 2008-12-06 02:18:30.406 341 17480.69 58.42 53881.16 88888.00 2008-12-06 02:18:30.906 341 17480.69 58.38 53881.13 88888.00 2008-12-06 02:18:31.406 341 17480.66 58.42 53881.03 88888.00 2008-12-06 02:18:31.906 341 17480.71 58.38 53881.05 88888.00 2008-12-06 02:18:32.406 341 17480.73 58.38 53880.92 88888.00 2008-12-06 02:18:32.906 341 17480.63 58.42 53880.93 88888.00 2008-12-06 02:18:33.406 341 17480.63 58.46 53880.94 88888.00 2008-12-06 02:18:33.906 341 17480.72 58.42 53880.91 88888.00 2008-12-06 02:18:34.406 341 17480.69 58.46 53880.90 88888.00 2008-12-06 02:18:34.906 341 17480.70 58.54 53880.92 88888.00 2008-12-06 02:18:35.406 341 17480.69 58.54 53880.88 88888.00 2008-12-06 02:18:35.906 341 17480.73 58.56 53880.86 88888.00 2008-12-06 02:18:36.406 341 17480.77 58.67 53880.86 88888.00 2008-12-06 02:18:36.906 341 17480.79 58.68 53880.84 88888.00 2008-12-06 02:18:37.406 341 17480.77 58.74 53880.98 88888.00 2008-12-06 02:18:37.906 341 17480.82 58.77 53880.98 88888.00 2008-12-06 02:18:38.406 341 17480.71 58.77 53881.02 88888.00 2008-12-06 02:18:38.906 341 17480.69 58.77 53881.01 88888.00 2008-12-06 02:18:39.406 341 17480.73 58.81 53881.05 88888.00 2008-12-06 02:18:39.906 341 17480.79 58.81 53881.03 88888.00 2008-12-06 02:18:40.406 341 17480.79 58.78 53880.98 88888.00 2008-12-06 02:18:40.906 341 17480.88 58.84 53880.97 88888.00 2008-12-06 02:18:41.406 341 17480.84 58.86 53880.97 88888.00 2008-12-06 02:18:41.906 341 17480.82 58.87 53880.86 88888.00 2008-12-06 02:18:42.406 341 17480.79 58.88 53880.90 88888.00 2008-12-06 02:18:42.906 341 17480.76 58.90 53880.93 88888.00 2008-12-06 02:18:43.406 341 17480.70 58.92 53880.99 88888.00 2008-12-06 02:18:43.906 341 17480.73 58.92 53880.92 88888.00 2008-12-06 02:18:44.406 341 17480.81 58.96 53880.80 88888.00 2008-12-06 02:18:44.906 341 17480.91 59.05 53880.87 88888.00 2008-12-06 02:18:45.406 341 17480.78 59.04 53880.92 88888.00 2008-12-06 02:18:45.906 341 17480.76 58.98 53880.83 88888.00 2008-12-06 02:18:46.406 341 17480.71 59.05 53880.86 88888.00 2008-12-06 02:18:46.906 341 17480.68 59.10 53880.93 88888.00 2008-12-06 02:18:47.406 341 17480.62 59.17 53880.98 88888.00 2008-12-06 02:18:47.906 341 17480.64 59.23 53880.87 88888.00 2008-12-06 02:18:48.406 341 17480.60 59.18 53880.87 88888.00 2008-12-06 02:18:48.906 341 17480.60 59.22 53880.94 88888.00 2008-12-06 02:18:49.406 341 17480.69 59.26 53880.94 88888.00 2008-12-06 02:18:49.906 341 17480.69 59.32 53880.99 88888.00 2008-12-06 02:18:50.406 341 17480.63 59.35 53881.05 88888.00 2008-12-06 02:18:50.906 341 17480.61 59.40 53881.05 88888.00 2008-12-06 02:18:51.406 341 17480.62 59.44 53881.01 88888.00 2008-12-06 02:18:51.906 341 17480.55 59.49 53880.95 88888.00 2008-12-06 02:18:52.406 341 17480.51 59.55 53881.03 88888.00 2008-12-06 02:18:52.906 341 17480.56 59.59 53881.10 88888.00 2008-12-06 02:18:53.406 341 17480.63 59.60 53881.12 88888.00 2008-12-06 02:18:53.906 341 17480.66 59.55 53881.06 88888.00 2008-12-06 02:18:54.406 341 17480.67 59.55 53881.04 88888.00 2008-12-06 02:18:54.906 341 17480.56 59.59 53880.85 88888.00 2008-12-06 02:18:55.406 341 17480.52 59.72 53880.90 88888.00 2008-12-06 02:18:55.906 341 17480.50 59.78 53880.88 88888.00 2008-12-06 02:18:56.406 341 17480.56 59.80 53880.87 88888.00 2008-12-06 02:18:56.906 341 17480.57 59.78 53880.94 88888.00 2008-12-06 02:18:57.406 341 17480.53 59.90 53880.98 88888.00 2008-12-06 02:18:57.906 341 17480.53 59.98 53880.99 88888.00 2008-12-06 02:18:58.406 341 17480.49 59.98 53880.97 88888.00 2008-12-06 02:18:58.906 341 17480.47 60.02 53880.98 88888.00 2008-12-06 02:18:59.406 341 17480.53 60.04 53880.94 88888.00 2008-12-06 02:18:59.906 341 17480.56 60.07 53880.97 88888.00 2008-12-06 02:19:00.406 341 17480.61 60.07 53880.99 88888.00 2008-12-06 02:19:00.906 341 17480.64 60.09 53880.99 88888.00 2008-12-06 02:19:01.406 341 17480.52 60.11 53880.92 88888.00 2008-12-06 02:19:01.906 341 17480.47 60.08 53880.96 88888.00 2008-12-06 02:19:02.406 341 17480.39 60.08 53880.87 88888.00 2008-12-06 02:19:02.906 341 17480.48 60.15 53880.86 88888.00 2008-12-06 02:19:03.406 341 17480.52 60.19 53880.90 88888.00 2008-12-06 02:19:03.906 341 17480.48 60.22 53880.93 88888.00 2008-12-06 02:19:04.406 341 17480.49 60.24 53880.90 88888.00 2008-12-06 02:19:04.906 341 17480.51 60.27 53880.91 88888.00 2008-12-06 02:19:05.406 341 17480.56 60.31 53881.03 88888.00 2008-12-06 02:19:05.906 341 17480.53 60.34 53880.99 88888.00 2008-12-06 02:19:06.406 341 17480.56 60.32 53881.07 88888.00 2008-12-06 02:19:06.906 341 17480.57 60.32 53881.13 88888.00 2008-12-06 02:19:07.406 341 17480.48 60.34 53881.04 88888.00 2008-12-06 02:19:07.906 341 17480.42 60.34 53880.98 88888.00 2008-12-06 02:19:08.406 341 17480.46 60.39 53881.01 88888.00 2008-12-06 02:19:08.906 341 17480.42 60.41 53881.02 88888.00 2008-12-06 02:19:09.406 341 17480.49 60.44 53880.91 88888.00 2008-12-06 02:19:09.906 341 17480.47 60.43 53880.98 88888.00 2008-12-06 02:19:10.406 341 17480.38 60.44 53880.96 88888.00 2008-12-06 02:19:10.906 341 17480.37 60.44 53880.99 88888.00 2008-12-06 02:19:11.406 341 17480.32 60.43 53881.04 88888.00 2008-12-06 02:19:11.906 341 17480.37 60.41 53881.02 88888.00 2008-12-06 02:19:12.406 341 17480.30 60.44 53880.97 88888.00 2008-12-06 02:19:12.906 341 17480.31 60.47 53880.91 88888.00 2008-12-06 02:19:13.406 341 17480.36 60.46 53880.83 88888.00 2008-12-06 02:19:13.906 341 17480.39 60.46 53880.81 88888.00 2008-12-06 02:19:14.406 341 17480.56 60.53 53880.93 88888.00 2008-12-06 02:19:14.906 341 17480.56 60.67 53880.93 88888.00 2008-12-06 02:19:15.406 341 17480.51 60.62 53880.90 88888.00 2008-12-06 02:19:15.906 341 17480.49 60.64 53880.84 88888.00 2008-12-06 02:19:16.406 341 17480.50 60.73 53880.82 88888.00 2008-12-06 02:19:16.906 341 17480.47 60.76 53880.97 88888.00 2008-12-06 02:19:17.406 341 17480.50 60.77 53881.01 88888.00 2008-12-06 02:19:17.906 341 17480.49 60.73 53880.91 88888.00 2008-12-06 02:19:18.406 341 17480.51 60.80 53880.83 88888.00 2008-12-06 02:19:18.906 341 17480.50 60.83 53880.78 88888.00 2008-12-06 02:19:19.406 341 17480.52 60.79 53880.92 88888.00 2008-12-06 02:19:19.906 341 17480.60 60.81 53880.99 88888.00 2008-12-06 02:19:20.406 341 17480.52 60.86 53881.02 88888.00 2008-12-06 02:19:20.906 341 17480.59 60.89 53880.94 88888.00 2008-12-06 02:19:21.406 341 17480.57 60.85 53880.82 88888.00 2008-12-06 02:19:21.906 341 17480.55 60.83 53880.90 88888.00 2008-12-06 02:19:22.406 341 17480.63 60.80 53880.94 88888.00 2008-12-06 02:19:22.906 341 17480.67 60.82 53880.91 88888.00 2008-12-06 02:19:23.406 341 17480.77 60.82 53880.92 88888.00 2008-12-06 02:19:23.906 341 17480.77 60.88 53880.83 88888.00 2008-12-06 02:19:24.406 341 17480.73 60.88 53880.82 88888.00 2008-12-06 02:19:24.906 341 17480.68 60.86 53880.83 88888.00 2008-12-06 02:19:25.406 341 17480.67 60.91 53880.81 88888.00 2008-12-06 02:19:25.906 341 17480.69 60.95 53880.83 88888.00 2008-12-06 02:19:26.406 341 17480.68 60.93 53880.87 88888.00 2008-12-06 02:19:26.906 341 17480.66 60.90 53880.90 88888.00 2008-12-06 02:19:27.406 341 17480.64 60.93 53880.78 88888.00 2008-12-06 02:19:27.906 341 17480.66 60.93 53880.81 88888.00 2008-12-06 02:19:28.406 341 17480.62 60.96 53880.79 88888.00 2008-12-06 02:19:28.906 341 17480.62 61.01 53880.80 88888.00 2008-12-06 02:19:29.406 341 17480.62 61.03 53880.76 88888.00 2008-12-06 02:19:29.906 341 17480.62 61.03 53880.68 88888.00 2008-12-06 02:19:30.406 341 17480.72 60.97 53880.68 88888.00 2008-12-06 02:19:30.906 341 17480.81 60.91 53880.75 88888.00 2008-12-06 02:19:31.406 341 17480.82 60.93 53880.73 88888.00 2008-12-06 02:19:31.906 341 17480.89 60.97 53880.76 88888.00 2008-12-06 02:19:32.406 341 17480.91 61.02 53880.76 88888.00 2008-12-06 02:19:32.906 341 17480.80 60.97 53880.78 88888.00 2008-12-06 02:19:33.406 341 17480.77 60.99 53880.80 88888.00 2008-12-06 02:19:33.906 341 17480.89 61.01 53880.75 88888.00 2008-12-06 02:19:34.406 341 17480.83 60.98 53880.70 88888.00 2008-12-06 02:19:34.906 341 17480.86 61.07 53880.65 88888.00 2008-12-06 02:19:35.406 341 17480.98 61.06 53880.72 88888.00 2008-12-06 02:19:35.906 341 17481.01 61.00 53880.65 88888.00 2008-12-06 02:19:36.406 341 17481.00 61.03 53880.74 88888.00 2008-12-06 02:19:36.906 341 17480.99 61.02 53880.68 88888.00 2008-12-06 02:19:37.406 341 17480.96 61.01 53880.64 88888.00 2008-12-06 02:19:37.906 341 17481.04 60.98 53880.70 88888.00 2008-12-06 02:19:38.406 341 17481.13 60.93 53880.65 88888.00 2008-12-06 02:19:38.906 341 17481.04 60.88 53880.58 88888.00 2008-12-06 02:19:39.406 341 17481.02 60.86 53880.58 88888.00 2008-12-06 02:19:39.906 341 17481.05 60.82 53880.62 88888.00 2008-12-06 02:19:40.406 341 17481.09 60.90 53880.71 88888.00 2008-12-06 02:19:40.906 341 17481.12 60.92 53880.74 88888.00 2008-12-06 02:19:41.406 341 17481.11 60.91 53880.64 88888.00 2008-12-06 02:19:41.906 341 17481.10 60.98 53880.62 88888.00 2008-12-06 02:19:42.406 341 17481.09 60.96 53880.75 88888.00 2008-12-06 02:19:42.906 341 17481.05 60.90 53880.72 88888.00 2008-12-06 02:19:43.406 341 17481.02 60.96 53880.64 88888.00 2008-12-06 02:19:43.906 341 17481.09 60.97 53880.59 88888.00 2008-12-06 02:19:44.406 341 17481.02 60.92 53880.62 88888.00 2008-12-06 02:19:44.906 341 17480.99 60.93 53880.67 88888.00 2008-12-06 02:19:45.406 341 17481.00 60.93 53880.63 88888.00 2008-12-06 02:19:45.906 341 17481.01 60.95 53880.54 88888.00 2008-12-06 02:19:46.406 341 17481.04 60.93 53880.48 88888.00 2008-12-06 02:19:46.906 341 17480.99 60.92 53880.50 88888.00 2008-12-06 02:19:47.406 341 17481.02 60.90 53880.49 88888.00 2008-12-06 02:19:47.906 341 17481.04 60.97 53880.53 88888.00 2008-12-06 02:19:48.406 341 17481.08 61.00 53880.53 88888.00 2008-12-06 02:19:48.906 341 17481.08 60.97 53880.53 88888.00 2008-12-06 02:19:49.406 341 17481.10 60.91 53880.52 88888.00 2008-12-06 02:19:49.906 341 17481.12 60.93 53880.52 88888.00 2008-12-06 02:19:50.406 341 17481.03 60.97 53880.53 88888.00 2008-12-06 02:19:50.906 341 17481.00 61.02 53880.53 88888.00 2008-12-06 02:19:51.406 341 17481.01 61.00 53880.52 88888.00 2008-12-06 02:19:51.906 341 17481.07 61.00 53880.58 88888.00 2008-12-06 02:19:52.406 341 17481.20 60.98 53880.65 88888.00 2008-12-06 02:19:52.906 341 17481.27 60.99 53880.63 88888.00 2008-12-06 02:19:53.406 341 17481.24 61.02 53880.68 88888.00 2008-12-06 02:19:53.906 341 17481.20 61.03 53880.72 88888.00 2008-12-06 02:19:54.406 341 17481.10 61.05 53880.72 88888.00 2008-12-06 02:19:54.906 341 17481.13 61.00 53880.71 88888.00 2008-12-06 02:19:55.406 341 17481.19 60.98 53880.70 88888.00 2008-12-06 02:19:55.906 341 17481.17 60.99 53880.70 88888.00 2008-12-06 02:19:56.406 341 17481.22 61.00 53880.61 88888.00 2008-12-06 02:19:56.906 341 17481.25 60.95 53880.52 88888.00 2008-12-06 02:19:57.406 341 17481.22 60.89 53880.53 88888.00 2008-12-06 02:19:57.906 341 17481.25 60.90 53880.52 88888.00 2008-12-06 02:19:58.406 341 17481.25 60.89 53880.57 88888.00 2008-12-06 02:19:58.906 341 17481.29 60.93 53880.50 88888.00 2008-12-06 02:19:59.406 341 17481.24 60.96 53880.45 88888.00 2008-12-06 02:19:59.906 341 17481.35 60.92 53880.43 88888.00 2008-12-06 02:20:00.406 341 17481.43 60.90 53880.48 88888.00 2008-12-06 02:20:00.906 341 17481.39 60.91 53880.50 88888.00 2008-12-06 02:20:01.406 341 17481.41 60.99 53880.46 88888.00 2008-12-06 02:20:01.906 341 17481.44 61.03 53880.41 88888.00 2008-12-06 02:20:02.406 341 17481.47 60.96 53880.48 88888.00 2008-12-06 02:20:02.906 341 17481.50 60.98 53880.58 88888.00 2008-12-06 02:20:03.406 341 17481.45 61.06 53880.56 88888.00 2008-12-06 02:20:03.906 341 17481.49 61.15 53880.61 88888.00 2008-12-06 02:20:04.406 341 17481.44 61.13 53880.60 88888.00 2008-12-06 02:20:04.906 341 17481.47 61.05 53880.63 88888.00 2008-12-06 02:20:05.406 341 17481.56 60.93 53880.61 88888.00 2008-12-06 02:20:05.906 341 17481.55 60.93 53880.69 88888.00 2008-12-06 02:20:06.406 341 17481.50 60.91 53880.76 88888.00 2008-12-06 02:20:06.906 341 17481.49 60.95 53880.81 88888.00 2008-12-06 02:20:07.406 341 17481.39 60.95 53880.64 88888.00 2008-12-06 02:20:07.906 341 17481.38 60.96 53880.64 88888.00 2008-12-06 02:20:08.406 341 17481.40 60.93 53880.65 88888.00 2008-12-06 02:20:08.906 341 17481.47 60.89 53880.74 88888.00 2008-12-06 02:20:09.406 341 17481.45 60.90 53880.80 88888.00 2008-12-06 02:20:09.906 341 17481.40 60.96 53880.74 88888.00 2008-12-06 02:20:10.406 341 17481.34 60.96 53880.73 88888.00 2008-12-06 02:20:10.906 341 17481.28 60.92 53880.69 88888.00 2008-12-06 02:20:11.406 341 17481.20 60.85 53880.65 88888.00 2008-12-06 02:20:11.906 341 17481.23 60.87 53880.61 88888.00 2008-12-06 02:20:12.406 341 17481.22 60.81 53880.56 88888.00 2008-12-06 02:20:12.906 341 17481.23 60.76 53880.67 88888.00 2008-12-06 02:20:13.406 341 17481.30 60.85 53880.57 88888.00 2008-12-06 02:20:13.906 341 17481.28 60.90 53880.56 88888.00 2008-12-06 02:20:14.406 341 17481.21 60.92 53880.58 88888.00 2008-12-06 02:20:14.906 341 17481.23 60.89 53880.51 88888.00 2008-12-06 02:20:15.406 341 17481.18 60.87 53880.53 88888.00 2008-12-06 02:20:15.906 341 17481.20 60.85 53880.63 88888.00 2008-12-06 02:20:16.406 341 17481.21 60.78 53880.63 88888.00 2008-12-06 02:20:16.906 341 17481.19 60.79 53880.63 88888.00 2008-12-06 02:20:17.406 341 17481.13 60.80 53880.73 88888.00 2008-12-06 02:20:17.906 341 17481.12 60.81 53880.90 88888.00 2008-12-06 02:20:18.406 341 17481.02 60.78 53880.86 88888.00 2008-12-06 02:20:18.906 341 17481.05 60.83 53880.82 88888.00 2008-12-06 02:20:19.406 341 17481.08 60.87 53880.80 88888.00 2008-12-06 02:20:19.906 341 17481.20 60.82 53880.76 88888.00 2008-12-06 02:20:20.406 341 17481.20 60.81 53880.71 88888.00 2008-12-06 02:20:20.906 341 17481.13 60.83 53880.81 88888.00 2008-12-06 02:20:21.406 341 17481.12 60.85 53880.68 88888.00 2008-12-06 02:20:21.906 341 17481.14 60.78 53880.71 88888.00 2008-12-06 02:20:22.406 341 17481.19 60.76 53880.79 88888.00 2008-12-06 02:20:22.906 341 17481.07 60.73 53880.78 88888.00 2008-12-06 02:20:23.406 341 17481.10 60.70 53880.74 88888.00 2008-12-06 02:20:23.906 341 17481.04 60.71 53880.80 88888.00 2008-12-06 02:20:24.406 341 17481.02 60.72 53880.78 88888.00 2008-12-06 02:20:24.906 341 17481.01 60.74 53880.76 88888.00 2008-12-06 02:20:25.406 341 17481.04 60.80 53880.88 88888.00 2008-12-06 02:20:25.906 341 17481.05 60.81 53880.87 88888.00 2008-12-06 02:20:26.406 341 17481.04 60.76 53880.92 88888.00 2008-12-06 02:20:26.906 341 17480.92 60.74 53880.85 88888.00 2008-12-06 02:20:27.406 341 17480.86 60.72 53880.78 88888.00 2008-12-06 02:20:27.906 341 17480.83 60.72 53880.81 88888.00 2008-12-06 02:20:28.406 341 17480.87 60.76 53880.82 88888.00 2008-12-06 02:20:28.906 341 17480.93 60.73 53880.78 88888.00 2008-12-06 02:20:29.406 341 17480.97 60.79 53880.79 88888.00 2008-12-06 02:20:29.906 341 17480.88 60.77 53880.81 88888.00 2008-12-06 02:20:30.406 341 17480.90 60.72 53880.91 88888.00 2008-12-06 02:20:30.906 341 17480.89 60.64 53881.02 88888.00 2008-12-06 02:20:31.406 341 17480.83 60.71 53881.02 88888.00 2008-12-06 02:20:31.906 341 17480.84 60.70 53880.90 88888.00 2008-12-06 02:20:32.406 341 17480.78 60.68 53880.75 88888.00 2008-12-06 02:20:32.906 341 17480.79 60.68 53880.65 88888.00 2008-12-06 02:20:33.406 341 17480.76 60.78 53880.69 88888.00 2008-12-06 02:20:33.906 341 17480.78 60.78 53880.75 88888.00 2008-12-06 02:20:34.406 341 17480.81 60.74 53880.74 88888.00 2008-12-06 02:20:34.906 341 17480.76 60.76 53880.75 88888.00 2008-12-06 02:20:35.406 341 17480.72 60.81 53880.74 88888.00 2008-12-06 02:20:35.906 341 17480.78 60.82 53880.68 88888.00 2008-12-06 02:20:36.406 341 17480.79 60.82 53880.81 88888.00 2008-12-06 02:20:36.906 341 17480.77 60.82 53880.81 88888.00 2008-12-06 02:20:37.406 341 17480.73 60.79 53880.70 88888.00 2008-12-06 02:20:37.906 341 17480.74 60.86 53880.63 88888.00 2008-12-06 02:20:38.406 341 17480.73 60.83 53880.69 88888.00 2008-12-06 02:20:38.906 341 17480.67 60.83 53880.63 88888.00 2008-12-06 02:20:39.406 341 17480.70 60.88 53880.62 88888.00 2008-12-06 02:20:39.906 341 17480.77 60.89 53880.69 88888.00 2008-12-06 02:20:40.406 341 17480.71 60.93 53880.72 88888.00 2008-12-06 02:20:40.906 341 17480.71 60.96 53880.68 88888.00 2008-12-06 02:20:41.406 341 17480.70 60.89 53880.71 88888.00 2008-12-06 02:20:41.906 341 17480.69 60.86 53880.82 88888.00 2008-12-06 02:20:42.406 341 17480.72 60.83 53880.82 88888.00 2008-12-06 02:20:42.906 341 17480.79 60.72 53880.73 88888.00 2008-12-06 02:20:43.406 341 17480.76 60.68 53880.72 88888.00 2008-12-06 02:20:43.906 341 17480.72 60.74 53880.85 88888.00 2008-12-06 02:20:44.403 341 17480.68 60.82 53880.81 88888.00 2008-12-06 02:20:44.903 341 17480.64 60.83 53880.78 88888.00 2008-12-06 02:20:45.403 341 17480.69 60.82 53880.72 88888.00 2008-12-06 02:20:45.903 341 17480.69 60.82 53880.67 88888.00 2008-12-06 02:20:46.403 341 17480.67 60.90 53880.71 88888.00 2008-12-06 02:20:46.903 341 17480.60 60.91 53880.68 88888.00 2008-12-06 02:20:47.403 341 17480.58 60.82 53880.72 88888.00 2008-12-06 02:20:47.903 341 17480.42 60.87 53880.75 88888.00 2008-12-06 02:20:48.403 341 17480.49 60.90 53880.67 88888.00 2008-12-06 02:20:48.903 341 17480.49 60.92 53880.73 88888.00 2008-12-06 02:20:49.403 341 17480.57 60.99 53880.74 88888.00 2008-12-06 02:20:49.903 341 17480.58 61.02 53880.75 88888.00 2008-12-06 02:20:50.403 341 17480.51 60.95 53880.82 88888.00 2008-12-06 02:20:50.903 341 17480.51 60.96 53880.71 88888.00 2008-12-06 02:20:51.403 341 17480.61 61.02 53880.73 88888.00 2008-12-06 02:20:51.903 341 17480.55 60.98 53880.81 88888.00 2008-12-06 02:20:52.403 341 17480.41 60.98 53880.79 88888.00 2008-12-06 02:20:52.903 341 17480.43 61.07 53880.85 88888.00 2008-12-06 02:20:53.403 341 17480.45 61.05 53880.86 88888.00 2008-12-06 02:20:53.903 341 17480.49 60.97 53880.92 88888.00 2008-12-06 02:20:54.403 341 17480.38 60.99 53880.93 88888.00 2008-12-06 02:20:54.903 341 17480.30 61.07 53880.84 88888.00 2008-12-06 02:20:55.403 341 17480.35 61.05 53880.79 88888.00 2008-12-06 02:20:55.903 341 17480.36 61.06 53880.76 88888.00 2008-12-06 02:20:56.403 341 17480.33 61.09 53880.76 88888.00 2008-12-06 02:20:56.903 341 17480.35 61.08 53880.80 88888.00 2008-12-06 02:20:57.403 341 17480.38 61.10 53880.87 88888.00 2008-12-06 02:20:57.903 341 17480.36 61.08 53880.86 88888.00 2008-12-06 02:20:58.403 341 17480.33 61.09 53880.79 88888.00 2008-12-06 02:20:58.903 341 17480.29 61.12 53880.83 88888.00 2008-12-06 02:20:59.403 341 17480.25 61.12 53880.91 88888.00 2008-12-06 02:20:59.903 341 17480.22 61.16 53880.91 88888.00 2008-12-06 02:21:00.403 341 17480.18 61.18 53881.04 88888.00 2008-12-06 02:21:00.903 341 17480.15 61.18 53880.92 88888.00 2008-12-06 02:21:01.403 341 17480.13 61.20 53880.81 88888.00 2008-12-06 02:21:01.903 341 17480.10 61.15 53880.81 88888.00 2008-12-06 02:21:02.403 341 17480.08 61.13 53880.90 88888.00 2008-12-06 02:21:02.903 341 17480.12 61.15 53880.92 88888.00 2008-12-06 02:21:03.403 341 17480.08 61.19 53880.83 88888.00 2008-12-06 02:21:03.903 341 17480.19 61.16 53880.88 88888.00 2008-12-06 02:21:04.403 341 17480.15 61.17 53880.92 88888.00 2008-12-06 02:21:04.903 341 17480.11 61.15 53880.90 88888.00 2008-12-06 02:21:05.403 341 17480.02 61.15 53880.90 88888.00 2008-12-06 02:21:05.903 341 17480.04 61.15 53880.83 88888.00 2008-12-06 02:21:06.403 341 17480.06 61.09 53880.86 88888.00 2008-12-06 02:21:06.903 341 17480.12 61.13 53880.88 88888.00 2008-12-06 02:21:07.403 341 17480.04 61.15 53880.79 88888.00 2008-12-06 02:21:07.903 341 17480.10 61.24 53880.80 88888.00 2008-12-06 02:21:08.403 341 17480.10 61.15 53880.83 88888.00 2008-12-06 02:21:08.903 341 17480.12 61.09 53880.84 88888.00 2008-12-06 02:21:09.403 341 17480.13 61.13 53880.82 88888.00 2008-12-06 02:21:09.903 341 17480.09 61.20 53880.84 88888.00 2008-12-06 02:21:10.403 341 17480.04 61.24 53880.81 88888.00 2008-12-06 02:21:10.903 341 17479.99 61.25 53880.78 88888.00 2008-12-06 02:21:11.403 341 17479.95 61.31 53880.74 88888.00 2008-12-06 02:21:11.903 341 17479.84 61.27 53880.71 88888.00 2008-12-06 02:21:12.403 341 17479.85 61.25 53880.76 88888.00 2008-12-06 02:21:12.903 341 17479.89 61.24 53880.79 88888.00 2008-12-06 02:21:13.403 341 17479.99 61.22 53880.74 88888.00 2008-12-06 02:21:13.903 341 17479.95 61.24 53880.87 88888.00 2008-12-06 02:21:14.403 341 17480.00 61.27 53880.84 88888.00 2008-12-06 02:21:14.903 341 17479.96 61.28 53880.75 88888.00 2008-12-06 02:21:15.403 341 17479.99 61.27 53880.74 88888.00 2008-12-06 02:21:15.903 341 17480.07 61.34 53880.71 88888.00 2008-12-06 02:21:16.403 341 17479.98 61.37 53880.79 88888.00 2008-12-06 02:21:16.903 341 17479.97 61.40 53880.80 88888.00 2008-12-06 02:21:17.403 341 17479.99 61.34 53880.75 88888.00 2008-12-06 02:21:17.903 341 17480.05 61.35 53880.83 88888.00 2008-12-06 02:21:18.403 341 17480.06 61.41 53880.87 88888.00 2008-12-06 02:21:18.903 341 17480.09 61.46 53880.86 88888.00 2008-12-06 02:21:19.403 341 17480.15 61.42 53880.83 88888.00 2008-12-06 02:21:19.903 341 17480.16 61.35 53880.82 88888.00 2008-12-06 02:21:20.403 341 17480.06 61.30 53880.84 88888.00 2008-12-06 02:21:20.903 341 17480.04 61.31 53880.82 88888.00 2008-12-06 02:21:21.403 341 17480.08 61.30 53880.72 88888.00 2008-12-06 02:21:21.903 341 17480.11 61.35 53880.67 88888.00 2008-12-06 02:21:22.403 341 17480.05 61.36 53880.74 88888.00 2008-12-06 02:21:22.903 341 17479.98 61.40 53880.75 88888.00 2008-12-06 02:21:23.403 341 17480.05 61.34 53880.75 88888.00 2008-12-06 02:21:23.903 341 17480.09 61.34 53880.74 88888.00 2008-12-06 02:21:24.403 341 17480.01 61.37 53880.78 88888.00 2008-12-06 02:21:24.903 341 17480.00 61.39 53880.84 88888.00 2008-12-06 02:21:25.403 341 17479.94 61.40 53880.79 88888.00 2008-12-06 02:21:25.903 341 17479.90 61.39 53880.78 88888.00 2008-12-06 02:21:26.403 341 17479.94 61.42 53880.72 88888.00 2008-12-06 02:21:26.903 341 17480.02 61.46 53880.65 88888.00 2008-12-06 02:21:27.403 341 17479.97 61.50 53880.64 88888.00 2008-12-06 02:21:27.903 341 17479.92 61.56 53880.60 88888.00 2008-12-06 02:21:28.403 341 17479.95 61.57 53880.56 88888.00 2008-12-06 02:21:28.903 341 17479.99 61.57 53880.57 88888.00 2008-12-06 02:21:29.403 341 17479.99 61.54 53880.59 88888.00 2008-12-06 02:21:29.903 341 17479.92 61.51 53880.59 88888.00 2008-12-06 02:21:30.403 341 17479.88 61.48 53880.61 88888.00 2008-12-06 02:21:30.903 341 17479.80 61.47 53880.59 88888.00 2008-12-06 02:21:31.403 341 17479.76 61.49 53880.43 88888.00 2008-12-06 02:21:31.903 341 17479.80 61.52 53880.46 88888.00 2008-12-06 02:21:32.403 341 17479.76 61.55 53880.40 88888.00 2008-12-06 02:21:32.903 341 17479.75 61.57 53880.37 88888.00 2008-12-06 02:21:33.403 341 17479.75 61.61 53880.39 88888.00 2008-12-06 02:21:33.903 341 17479.66 61.68 53880.51 88888.00 2008-12-06 02:21:34.403 341 17479.70 61.69 53880.54 88888.00 2008-12-06 02:21:34.903 341 17479.71 61.78 53880.58 88888.00 2008-12-06 02:21:35.403 341 17479.69 61.80 53880.59 88888.00 2008-12-06 02:21:35.903 341 17479.70 61.83 53880.49 88888.00 2008-12-06 02:21:36.403 341 17479.68 61.84 53880.53 88888.00 2008-12-06 02:21:36.903 341 17479.66 61.79 53880.53 88888.00 2008-12-06 02:21:37.403 341 17479.67 61.84 53880.50 88888.00 2008-12-06 02:21:37.903 341 17479.72 61.91 53880.53 88888.00 2008-12-06 02:21:38.403 341 17479.71 61.88 53880.45 88888.00 2008-12-06 02:21:38.903 341 17479.77 61.90 53880.50 88888.00 2008-12-06 02:21:39.403 341 17479.92 61.94 53880.57 88888.00 2008-12-06 02:21:39.903 341 17479.78 62.02 53880.57 88888.00 2008-12-06 02:21:40.403 341 17479.57 61.99 53880.57 88888.00 2008-12-06 02:21:40.903 341 17479.61 62.00 53880.54 88888.00 2008-12-06 02:21:41.403 341 17479.66 61.99 53880.53 88888.00 2008-12-06 02:21:41.903 341 17479.62 61.99 53880.52 88888.00 2008-12-06 02:21:42.403 341 17479.62 62.04 53880.59 88888.00 2008-12-06 02:21:42.903 341 17479.58 62.12 53880.67 88888.00 2008-12-06 02:21:43.403 341 17479.59 62.18 53880.68 88888.00 2008-12-06 02:21:43.903 341 17479.62 62.16 53880.73 88888.00 2008-12-06 02:21:44.403 341 17479.61 62.17 53880.74 88888.00 2008-12-06 02:21:44.903 341 17479.61 62.22 53880.64 88888.00 2008-12-06 02:21:45.403 341 17479.67 62.15 53880.64 88888.00 2008-12-06 02:21:45.903 341 17479.57 62.14 53880.64 88888.00 2008-12-06 02:21:46.403 341 17479.62 62.17 53880.59 88888.00 2008-12-06 02:21:46.903 341 17479.65 62.18 53880.61 88888.00 2008-12-06 02:21:47.403 341 17479.65 62.20 53880.60 88888.00 2008-12-06 02:21:47.903 341 17479.64 62.19 53880.67 88888.00 2008-12-06 02:21:48.403 341 17479.61 62.25 53880.69 88888.00 2008-12-06 02:21:48.903 341 17479.64 62.33 53880.65 88888.00 2008-12-06 02:21:49.403 341 17479.68 62.35 53880.65 88888.00 2008-12-06 02:21:49.903 341 17479.65 62.33 53880.60 88888.00 2008-12-06 02:21:50.403 341 17479.72 62.37 53880.61 88888.00 2008-12-06 02:21:50.903 341 17479.77 62.36 53880.58 88888.00 2008-12-06 02:21:51.403 341 17479.67 62.36 53880.63 88888.00 2008-12-06 02:21:51.903 341 17479.65 62.33 53880.69 88888.00 2008-12-06 02:21:52.403 341 17479.71 62.34 53880.64 88888.00 2008-12-06 02:21:52.903 341 17479.71 62.35 53880.58 88888.00 2008-12-06 02:21:53.403 341 17479.80 62.39 53880.60 88888.00 2008-12-06 02:21:53.903 341 17479.78 62.49 53880.65 88888.00 2008-12-06 02:21:54.403 341 17479.80 62.54 53880.61 88888.00 2008-12-06 02:21:54.903 341 17479.87 62.63 53880.58 88888.00 2008-12-06 02:21:55.403 341 17479.88 62.63 53880.65 88888.00 2008-12-06 02:21:55.903 341 17479.91 62.66 53880.53 88888.00 2008-12-06 02:21:56.403 341 17479.98 62.65 53880.53 88888.00 2008-12-06 02:21:56.903 341 17479.98 62.66 53880.57 88888.00 2008-12-06 02:21:57.403 341 17479.92 62.71 53880.54 88888.00 2008-12-06 02:21:57.903 341 17479.91 62.67 53880.56 88888.00 2008-12-06 02:21:58.403 341 17479.98 62.73 53880.54 88888.00 2008-12-06 02:21:58.903 341 17480.09 62.74 53880.57 88888.00 2008-12-06 02:21:59.403 341 17480.17 62.73 53880.57 88888.00 2008-12-06 02:21:59.903 341 17480.18 62.73 53880.48 88888.00 2008-12-06 02:22:00.403 341 17480.08 62.71 53880.39 88888.00 2008-12-06 02:22:00.903 341 17480.05 62.76 53880.39 88888.00 2008-12-06 02:22:01.403 341 17480.08 62.69 53880.43 88888.00 2008-12-06 02:22:01.903 341 17480.16 62.74 53880.49 88888.00 2008-12-06 02:22:02.403 341 17480.17 62.74 53880.45 88888.00 2008-12-06 02:22:02.903 341 17480.16 62.71 53880.38 88888.00 2008-12-06 02:22:03.403 341 17480.27 62.69 53880.30 88888.00 2008-12-06 02:22:03.903 341 17480.33 62.75 53880.30 88888.00 2008-12-06 02:22:04.403 341 17480.30 62.82 53880.37 88888.00 2008-12-06 02:22:04.903 341 17480.26 62.94 53880.31 88888.00 2008-12-06 02:22:05.403 341 17480.21 62.92 53880.31 88888.00 2008-12-06 02:22:05.903 341 17480.25 62.81 53880.35 88888.00 2008-12-06 02:22:06.403 341 17480.28 62.82 53880.41 88888.00 2008-12-06 02:22:06.903 341 17480.32 62.94 53880.53 88888.00 2008-12-06 02:22:07.403 341 17480.29 62.98 53880.49 88888.00 2008-12-06 02:22:07.903 341 17480.23 63.02 53880.46 88888.00 2008-12-06 02:22:08.403 341 17480.21 63.05 53880.48 88888.00 2008-12-06 02:22:08.903 341 17480.23 62.95 53880.42 88888.00 2008-12-06 02:22:09.403 341 17480.21 63.03 53880.41 88888.00 2008-12-06 02:22:09.903 341 17480.21 63.07 53880.38 88888.00 2008-12-06 02:22:10.403 341 17480.22 63.05 53880.41 88888.00 2008-12-06 02:22:10.903 341 17480.23 63.15 53880.47 88888.00 2008-12-06 02:22:11.403 341 17480.32 63.20 53880.48 88888.00 2008-12-06 02:22:11.903 341 17480.28 63.14 53880.47 88888.00 2008-12-06 02:22:12.403 341 17480.35 63.17 53880.46 88888.00 2008-12-06 02:22:12.903 341 17480.41 63.20 53880.48 88888.00 2008-12-06 02:22:13.403 341 17480.49 63.26 53880.49 88888.00 2008-12-06 02:22:13.903 341 17480.38 63.30 53880.46 88888.00 2008-12-06 02:22:14.403 341 17480.36 63.33 53880.47 88888.00 2008-12-06 02:22:14.903 341 17480.41 63.39 53880.62 88888.00 2008-12-06 02:22:15.403 341 17480.48 63.35 53880.57 88888.00 2008-12-06 02:22:15.903 341 17480.36 63.39 53880.47 88888.00 2008-12-06 02:22:16.403 341 17480.43 63.37 53880.59 88888.00 2008-12-06 02:22:16.903 341 17480.51 63.42 53880.52 88888.00 2008-12-06 02:22:17.403 341 17480.51 63.39 53880.50 88888.00 2008-12-06 02:22:17.903 341 17480.58 63.45 53880.48 88888.00 2008-12-06 02:22:18.403 341 17480.60 63.45 53880.47 88888.00 2008-12-06 02:22:18.903 341 17480.52 63.50 53880.46 88888.00 2008-12-06 02:22:19.403 341 17480.53 63.51 53880.43 88888.00 2008-12-06 02:22:19.903 341 17480.55 63.51 53880.49 88888.00 2008-12-06 02:22:20.403 341 17480.49 63.54 53880.48 88888.00 2008-12-06 02:22:20.903 341 17480.46 63.51 53880.48 88888.00 2008-12-06 02:22:21.403 341 17480.50 63.55 53880.43 88888.00 2008-12-06 02:22:21.903 341 17480.52 63.53 53880.52 88888.00 2008-12-06 02:22:22.403 341 17480.57 63.57 53880.49 88888.00 2008-12-06 02:22:22.903 341 17480.46 63.61 53880.53 88888.00 2008-12-06 02:22:23.403 341 17480.50 63.52 53880.52 88888.00 2008-12-06 02:22:23.903 341 17480.66 63.51 53880.53 88888.00 2008-12-06 02:22:24.403 341 17480.70 63.49 53880.54 88888.00 2008-12-06 02:22:24.903 341 17480.69 63.49 53880.47 88888.00 2008-12-06 02:22:25.403 341 17480.67 63.56 53880.49 88888.00 2008-12-06 02:22:25.903 341 17480.71 63.56 53880.43 88888.00 2008-12-06 02:22:26.403 341 17480.73 63.59 53880.41 88888.00 2008-12-06 02:22:26.903 341 17480.64 63.68 53880.48 88888.00 2008-12-06 02:22:27.403 341 17480.57 63.66 53880.53 88888.00 2008-12-06 02:22:27.903 341 17480.57 63.65 53880.43 88888.00 2008-12-06 02:22:28.403 341 17480.48 63.57 53880.53 88888.00 2008-12-06 02:22:28.903 341 17480.58 63.51 53880.46 88888.00 2008-12-06 02:22:29.403 341 17480.63 63.53 53880.49 88888.00 2008-12-06 02:22:29.903 341 17480.62 63.49 53880.51 88888.00 2008-12-06 02:22:30.403 341 17480.55 63.50 53880.51 88888.00 2008-12-06 02:22:30.903 341 17480.53 63.55 53880.56 88888.00 2008-12-06 02:22:31.403 341 17480.56 63.57 53880.57 88888.00 2008-12-06 02:22:31.903 341 17480.61 63.62 53880.49 88888.00 2008-12-06 02:22:32.403 341 17480.62 63.53 53880.48 88888.00 2008-12-06 02:22:32.903 341 17480.52 63.46 53880.42 88888.00 2008-12-06 02:22:33.403 341 17480.43 63.50 53880.42 88888.00 2008-12-06 02:22:33.903 341 17480.40 63.46 53880.42 88888.00 2008-12-06 02:22:34.403 341 17480.51 63.46 53880.36 88888.00 2008-12-06 02:22:34.903 341 17480.48 63.47 53880.34 88888.00 2008-12-06 02:22:35.403 341 17480.43 63.50 53880.42 88888.00 2008-12-06 02:22:35.903 341 17480.55 63.40 53880.52 88888.00 2008-12-06 02:22:36.403 341 17480.51 63.37 53880.56 88888.00 2008-12-06 02:22:36.903 341 17480.47 63.44 53880.58 88888.00 2008-12-06 02:22:37.403 341 17480.40 63.50 53880.57 88888.00 2008-12-06 02:22:37.903 341 17480.47 63.51 53880.59 88888.00 2008-12-06 02:22:38.403 341 17480.41 63.51 53880.68 88888.00 2008-12-06 02:22:38.903 341 17480.42 63.51 53880.72 88888.00 2008-12-06 02:22:39.403 341 17480.40 63.50 53880.69 88888.00 2008-12-06 02:22:39.903 341 17480.37 63.51 53880.58 88888.00 2008-12-06 02:22:40.403 341 17480.36 63.47 53880.53 88888.00 2008-12-06 02:22:40.903 341 17480.25 63.54 53880.62 88888.00 2008-12-06 02:22:41.403 341 17480.25 63.53 53880.62 88888.00 2008-12-06 02:22:41.903 341 17480.28 63.44 53880.56 88888.00 2008-12-06 02:22:42.403 341 17480.36 63.45 53880.52 88888.00 2008-12-06 02:22:42.903 341 17480.39 63.50 53880.46 88888.00 2008-12-06 02:22:43.403 341 17480.41 63.49 53880.54 88888.00 2008-12-06 02:22:43.903 341 17480.35 63.47 53880.59 88888.00 2008-12-06 02:22:44.403 341 17480.39 63.50 53880.49 88888.00 2008-12-06 02:22:44.903 341 17480.39 63.47 53880.59 88888.00 2008-12-06 02:22:45.403 341 17480.29 63.47 53880.64 88888.00 2008-12-06 02:22:45.903 341 17480.31 63.50 53880.67 88888.00 2008-12-06 02:22:46.403 341 17480.39 63.46 53880.65 88888.00 2008-12-06 02:22:46.903 341 17480.37 63.42 53880.65 88888.00 2008-12-06 02:22:47.403 341 17480.32 63.42 53880.61 88888.00 2008-12-06 02:22:47.903 341 17480.22 63.42 53880.65 88888.00 2008-12-06 02:22:48.403 341 17480.25 63.43 53880.63 88888.00 2008-12-06 02:22:48.903 341 17480.33 63.46 53880.70 88888.00 2008-12-06 02:22:49.403 341 17480.35 63.36 53880.73 88888.00 2008-12-06 02:22:49.903 341 17480.30 63.31 53880.72 88888.00 2008-12-06 02:22:50.403 341 17480.17 63.39 53880.71 88888.00 2008-12-06 02:22:50.903 341 17480.16 63.40 53880.74 88888.00 2008-12-06 02:22:51.403 341 17480.15 63.44 53880.76 88888.00 2008-12-06 02:22:51.903 341 17480.07 63.36 53880.80 88888.00 2008-12-06 02:22:52.403 341 17480.11 63.40 53880.72 88888.00 2008-12-06 02:22:52.903 341 17480.08 63.43 53880.74 88888.00 2008-12-06 02:22:53.403 341 17480.04 63.41 53880.76 88888.00 2008-12-06 02:22:53.903 341 17479.94 63.45 53880.70 88888.00 2008-12-06 02:22:54.403 341 17479.85 63.42 53880.56 88888.00 2008-12-06 02:22:54.903 341 17479.84 63.51 53880.62 88888.00 2008-12-06 02:22:55.403 341 17479.84 63.55 53880.60 88888.00 2008-12-06 02:22:55.903 341 17479.81 63.53 53880.70 88888.00 2008-12-06 02:22:56.403 341 17479.74 63.46 53880.71 88888.00 2008-12-06 02:22:56.903 341 17479.66 63.51 53880.72 88888.00 2008-12-06 02:22:57.403 341 17479.61 63.50 53880.73 88888.00 2008-12-06 02:22:57.903 341 17479.55 63.47 53880.71 88888.00 2008-12-06 02:22:58.403 341 17479.53 63.49 53880.74 88888.00 2008-12-06 02:22:58.903 341 17479.53 63.47 53880.75 88888.00 2008-12-06 02:22:59.403 341 17479.60 63.45 53880.84 88888.00 2008-12-06 02:22:59.903 341 17479.65 63.42 53880.82 88888.00 2008-12-06 02:23:00.403 341 17479.61 63.41 53880.83 88888.00 2008-12-06 02:23:00.903 341 17479.53 63.43 53880.81 88888.00 2008-12-06 02:23:01.403 341 17479.45 63.42 53880.74 88888.00 2008-12-06 02:23:01.903 341 17479.51 63.34 53880.76 88888.00 2008-12-06 02:23:02.403 341 17479.49 63.37 53880.84 88888.00 2008-12-06 02:23:02.903 341 17479.37 63.42 53880.88 88888.00 2008-12-06 02:23:03.403 341 17479.34 63.42 53880.97 88888.00 2008-12-06 02:23:03.903 341 17479.28 63.45 53880.97 88888.00 2008-12-06 02:23:04.403 341 17479.26 63.46 53880.98 88888.00 2008-12-06 02:23:04.903 341 17479.24 63.44 53880.90 88888.00 2008-12-06 02:23:05.403 341 17479.24 63.39 53880.93 88888.00 2008-12-06 02:23:05.903 341 17479.19 63.37 53880.85 88888.00 2008-12-06 02:23:06.403 341 17479.08 63.37 53880.85 88888.00 2008-12-06 02:23:06.903 341 17479.13 63.49 53880.83 88888.00 2008-12-06 02:23:07.403 341 17479.09 63.51 53880.81 88888.00 2008-12-06 02:23:07.903 341 17479.03 63.50 53880.85 88888.00 2008-12-06 02:23:08.403 341 17479.04 63.46 53880.85 88888.00 2008-12-06 02:23:08.903 341 17478.96 63.46 53880.85 88888.00 2008-12-06 02:23:09.403 341 17478.88 63.45 53880.90 88888.00 2008-12-06 02:23:09.903 341 17478.83 63.42 53880.87 88888.00 2008-12-06 02:23:10.403 341 17478.79 63.46 53880.81 88888.00 2008-12-06 02:23:10.903 341 17478.79 63.47 53880.78 88888.00 2008-12-06 02:23:11.403 341 17478.76 63.51 53880.75 88888.00 2008-12-06 02:23:11.903 341 17478.75 63.52 53880.86 88888.00 2008-12-06 02:23:12.403 341 17478.74 63.54 53880.91 88888.00 2008-12-06 02:23:12.903 341 17478.67 63.51 53880.93 88888.00 2008-12-06 02:23:13.403 341 17478.66 63.51 53880.96 88888.00 2008-12-06 02:23:13.903 341 17478.60 63.59 53880.96 88888.00 2008-12-06 02:23:14.403 341 17478.55 63.64 53880.90 88888.00 2008-12-06 02:23:14.903 341 17478.51 63.68 53880.88 88888.00 2008-12-06 02:23:15.403 341 17478.47 63.68 53880.98 88888.00 2008-12-06 02:23:15.903 341 17478.47 63.66 53880.95 88888.00 2008-12-06 02:23:16.403 341 17478.47 63.68 53880.93 88888.00 2008-12-06 02:23:16.903 341 17478.38 63.73 53880.93 88888.00 2008-12-06 02:23:17.403 341 17478.33 63.73 53881.02 88888.00 2008-12-06 02:23:17.903 341 17478.31 63.78 53881.06 88888.00 2008-12-06 02:23:18.403 341 17478.24 63.83 53880.99 88888.00 2008-12-06 02:23:18.903 341 17478.32 63.83 53880.92 88888.00 2008-12-06 02:23:19.403 341 17478.38 63.81 53880.91 88888.00 2008-12-06 02:23:19.903 341 17478.33 63.76 53880.96 88888.00 2008-12-06 02:23:20.403 341 17478.27 63.73 53881.05 88888.00 2008-12-06 02:23:20.903 341 17478.26 63.78 53881.14 88888.00 2008-12-06 02:23:21.403 341 17478.22 63.79 53881.19 88888.00 2008-12-06 02:23:21.903 341 17478.17 63.82 53881.18 88888.00 2008-12-06 02:23:22.403 341 17478.15 63.89 53881.13 88888.00 2008-12-06 02:23:22.903 341 17478.08 63.90 53881.13 88888.00 2008-12-06 02:23:23.403 341 17478.16 63.93 53881.14 88888.00 2008-12-06 02:23:23.903 341 17478.21 63.88 53881.14 88888.00 2008-12-06 02:23:24.403 341 17478.12 63.90 53881.19 88888.00 2008-12-06 02:23:24.903 341 17477.94 64.00 53881.20 88888.00 2008-12-06 02:23:25.403 341 17477.87 64.00 53881.19 88888.00 2008-12-06 02:23:25.903 341 17477.72 63.96 53881.16 88888.00 2008-12-06 02:23:26.403 341 17477.66 64.00 53881.10 88888.00 2008-12-06 02:23:26.903 341 17477.74 64.02 53881.19 88888.00 2008-12-06 02:23:27.403 341 17477.83 63.99 53881.23 88888.00 2008-12-06 02:23:27.903 341 17477.78 63.98 53881.24 88888.00 2008-12-06 02:23:28.403 341 17477.71 63.95 53881.25 88888.00 2008-12-06 02:23:28.903 341 17477.66 63.90 53881.21 88888.00 2008-12-06 02:23:29.403 341 17477.58 63.93 53881.23 88888.00 2008-12-06 02:23:29.903 341 17477.44 63.94 53881.26 88888.00 2008-12-06 02:23:30.403 341 17477.44 63.95 53881.15 88888.00 2008-12-06 02:23:30.903 341 17477.50 64.04 53881.12 88888.00 2008-12-06 02:23:31.403 341 17477.46 64.09 53881.20 88888.00 2008-12-06 02:23:31.903 341 17477.40 64.07 53881.27 88888.00 2008-12-06 02:23:32.403 341 17477.35 64.09 53881.23 88888.00 2008-12-06 02:23:32.903 341 17477.30 64.15 53881.23 88888.00 2008-12-06 02:23:33.403 341 17477.29 64.18 53881.14 88888.00 2008-12-06 02:23:33.903 341 17477.24 64.15 53881.09 88888.00 2008-12-06 02:23:34.403 341 17477.23 64.21 53881.03 88888.00 2008-12-06 02:23:34.903 341 17477.14 64.20 53881.12 88888.00 2008-12-06 02:23:35.403 341 17477.21 64.17 53881.08 88888.00 2008-12-06 02:23:35.903 341 17477.19 64.19 53881.12 88888.00 2008-12-06 02:23:36.403 341 17477.05 64.13 53881.09 88888.00 2008-12-06 02:23:36.903 341 17476.95 64.14 53881.01 88888.00 2008-12-06 02:23:37.403 341 17476.85 64.18 53881.05 88888.00 2008-12-06 02:23:37.903 341 17476.84 64.20 53881.14 88888.00 2008-12-06 02:23:38.403 341 17476.90 64.27 53881.14 88888.00 2008-12-06 02:23:38.903 341 17476.88 64.28 53881.18 88888.00 2008-12-06 02:23:39.403 341 17476.74 64.28 53881.30 88888.00 2008-12-06 02:23:39.903 341 17476.76 64.28 53881.19 88888.00 2008-12-06 02:23:40.403 341 17476.74 64.34 53881.19 88888.00 2008-12-06 02:23:40.903 341 17476.65 64.33 53881.23 88888.00 2008-12-06 02:23:41.403 341 17476.53 64.33 53881.20 88888.00 2008-12-06 02:23:41.903 341 17476.54 64.24 53881.21 88888.00 2008-12-06 02:23:42.400 341 17476.54 64.30 53881.19 88888.00 2008-12-06 02:23:42.900 341 17476.48 64.35 53881.15 88888.00 2008-12-06 02:23:43.400 341 17476.50 64.40 53881.27 88888.00 2008-12-06 02:23:43.900 341 17476.47 64.34 53881.29 88888.00 2008-12-06 02:23:44.400 341 17476.39 64.38 53881.18 88888.00 2008-12-06 02:23:44.900 341 17476.39 64.40 53881.14 88888.00 2008-12-06 02:23:45.400 341 17476.38 64.41 53881.13 88888.00 2008-12-06 02:23:45.900 341 17476.40 64.40 53881.15 88888.00 2008-12-06 02:23:46.400 341 17476.32 64.38 53881.14 88888.00 2008-12-06 02:23:46.900 341 17476.21 64.43 53881.16 88888.00 2008-12-06 02:23:47.400 341 17476.13 64.43 53881.23 88888.00 2008-12-06 02:23:47.900 341 17476.12 64.42 53881.24 88888.00 2008-12-06 02:23:48.400 341 17476.12 64.53 53881.20 88888.00 2008-12-06 02:23:48.900 341 17476.09 64.60 53881.21 88888.00 2008-12-06 02:23:49.400 341 17476.01 64.63 53881.30 88888.00 2008-12-06 02:23:49.900 341 17476.02 64.63 53881.28 88888.00 2008-12-06 02:23:50.400 341 17475.97 64.62 53881.10 88888.00 2008-12-06 02:23:50.900 341 17475.90 64.61 53881.21 88888.00 2008-12-06 02:23:51.400 341 17475.83 64.63 53881.27 88888.00 2008-12-06 02:23:51.900 341 17475.83 64.63 53881.27 88888.00 2008-12-06 02:23:52.400 341 17475.76 64.57 53881.27 88888.00 2008-12-06 02:23:52.900 341 17475.78 64.69 53881.27 88888.00 2008-12-06 02:23:53.400 341 17475.72 64.68 53881.20 88888.00 2008-12-06 02:23:53.900 341 17475.70 64.63 53881.25 88888.00 2008-12-06 02:23:54.400 341 17475.69 64.68 53881.28 88888.00 2008-12-06 02:23:54.900 341 17475.64 64.73 53881.26 88888.00 2008-12-06 02:23:55.400 341 17475.63 64.74 53881.19 88888.00 2008-12-06 02:23:55.900 341 17475.57 64.80 53881.21 88888.00 2008-12-06 02:23:56.400 341 17475.49 64.76 53881.17 88888.00 2008-12-06 02:23:56.900 341 17475.55 64.80 53881.13 88888.00 2008-12-06 02:23:57.400 341 17475.62 64.78 53881.07 88888.00 2008-12-06 02:23:57.900 341 17475.56 64.73 53881.15 88888.00 2008-12-06 02:23:58.400 341 17475.48 64.73 53881.18 88888.00 2008-12-06 02:23:58.900 341 17475.55 64.80 53881.01 88888.00 2008-12-06 02:23:59.400 341 17475.61 64.82 53880.95 88888.00 2008-12-06 02:23:59.900 341 17475.62 64.80 53881.02 88888.00 2008-12-06 02:24:00.400 341 17475.61 64.79 53881.07 88888.00 2008-12-06 02:24:00.900 341 17475.62 64.86 53881.04 88888.00 2008-12-06 02:24:01.400 341 17475.59 64.90 53880.99 88888.00 2008-12-06 02:24:01.900 341 17475.60 64.89 53881.06 88888.00 2008-12-06 02:24:02.400 341 17475.56 64.90 53881.13 88888.00 2008-12-06 02:24:02.900 341 17475.59 64.97 53881.19 88888.00 2008-12-06 02:24:03.400 341 17475.62 64.96 53881.19 88888.00 2008-12-06 02:24:03.900 341 17475.66 64.96 53881.16 88888.00 2008-12-06 02:24:04.400 341 17475.62 64.98 53881.18 88888.00 2008-12-06 02:24:04.900 341 17475.67 64.97 53881.13 88888.00 2008-12-06 02:24:05.400 341 17475.67 65.02 53881.03 88888.00 2008-12-06 02:24:05.900 341 17475.61 65.08 53880.95 88888.00 2008-12-06 02:24:06.400 341 17475.57 65.09 53880.97 88888.00 2008-12-06 02:24:06.900 341 17475.50 65.06 53880.97 88888.00 2008-12-06 02:24:07.400 341 17475.47 65.07 53880.98 88888.00 2008-12-06 02:24:07.900 341 17475.52 65.13 53880.97 88888.00 2008-12-06 02:24:08.400 341 17475.49 65.24 53880.95 88888.00 2008-12-06 02:24:08.900 341 17475.49 65.22 53881.08 88888.00 2008-12-06 02:24:09.400 341 17475.43 65.27 53881.18 88888.00 2008-12-06 02:24:09.900 341 17475.49 65.27 53881.09 88888.00 2008-12-06 02:24:10.400 341 17475.58 65.18 53881.06 88888.00 2008-12-06 02:24:10.900 341 17475.53 65.19 53881.06 88888.00 2008-12-06 02:24:11.400 341 17475.61 65.20 53881.02 88888.00 2008-12-06 02:24:11.900 341 17475.63 65.29 53881.06 88888.00 2008-12-06 02:24:12.400 341 17475.49 65.29 53881.05 88888.00 2008-12-06 02:24:12.900 341 17475.43 65.31 53881.05 88888.00 2008-12-06 02:24:13.400 341 17475.46 65.31 53880.99 88888.00 2008-12-06 02:24:13.900 341 17475.42 65.30 53881.01 88888.00 2008-12-06 02:24:14.400 341 17475.43 65.47 53880.96 88888.00 2008-12-06 02:24:14.900 341 17475.45 65.57 53881.05 88888.00 2008-12-06 02:24:15.400 341 17475.42 65.50 53880.98 88888.00 2008-12-06 02:24:15.900 341 17475.38 65.45 53880.95 88888.00 2008-12-06 02:24:16.400 341 17475.39 65.55 53881.02 88888.00 2008-12-06 02:24:16.900 341 17475.52 65.60 53881.09 88888.00 2008-12-06 02:24:17.400 341 17475.55 65.58 53881.19 88888.00 2008-12-06 02:24:17.900 341 17475.53 65.57 53881.18 88888.00 2008-12-06 02:24:18.400 341 17475.56 65.59 53881.10 88888.00 2008-12-06 02:24:18.900 341 17475.55 65.58 53881.04 88888.00 2008-12-06 02:24:19.400 341 17475.66 65.54 53880.95 88888.00 2008-12-06 02:24:19.900 341 17475.62 65.58 53880.97 88888.00 2008-12-06 02:24:20.400 341 17475.57 65.65 53881.04 88888.00 2008-12-06 02:24:20.900 341 17475.63 65.68 53880.99 88888.00 2008-12-06 02:24:21.400 341 17475.68 65.73 53881.01 88888.00 2008-12-06 02:24:21.900 341 17475.64 65.74 53880.88 88888.00 2008-12-06 02:24:22.400 341 17475.62 65.74 53880.86 88888.00 2008-12-06 02:24:22.900 341 17475.72 65.76 53880.82 88888.00 2008-12-06 02:24:23.400 341 17475.70 65.80 53880.83 88888.00 2008-12-06 02:24:23.900 341 17475.69 65.90 53880.81 88888.00 2008-12-06 02:24:24.400 341 17475.74 65.90 53880.81 88888.00 2008-12-06 02:24:24.900 341 17475.72 65.81 53880.82 88888.00 2008-12-06 02:24:25.400 341 17475.57 65.84 53880.74 88888.00 2008-12-06 02:24:25.900 341 17475.59 65.87 53880.72 88888.00 2008-12-06 02:24:26.400 341 17475.66 65.86 53880.71 88888.00 2008-12-06 02:24:26.900 341 17475.73 65.93 53880.70 88888.00 2008-12-06 02:24:27.400 341 17475.72 65.97 53880.73 88888.00 2008-12-06 02:24:27.900 341 17475.70 66.00 53880.71 88888.00 2008-12-06 02:24:28.400 341 17475.78 66.05 53880.67 88888.00 2008-12-06 02:24:28.900 341 17475.69 66.07 53880.64 88888.00 2008-12-06 02:24:29.400 341 17475.76 66.04 53880.65 88888.00 2008-12-06 02:24:29.900 341 17475.78 66.07 53880.82 88888.00 2008-12-06 02:24:30.400 341 17475.80 66.08 53880.87 88888.00 2008-12-06 02:24:30.900 341 17475.84 66.16 53880.73 88888.00 2008-12-06 02:24:31.400 341 17475.90 66.18 53880.76 88888.00 2008-12-06 02:24:31.900 341 17475.87 66.16 53880.70 88888.00 2008-12-06 02:24:32.400 341 17475.86 66.17 53880.65 88888.00 2008-12-06 02:24:32.900 341 17475.96 66.19 53880.73 88888.00 2008-12-06 02:24:33.400 341 17475.99 66.27 53880.74 88888.00 2008-12-06 02:24:33.900 341 17476.02 66.27 53880.71 88888.00 2008-12-06 02:24:34.400 341 17476.03 66.28 53880.71 88888.00 2008-12-06 02:24:34.900 341 17476.11 66.29 53880.69 88888.00 2008-12-06 02:24:35.400 341 17476.18 66.30 53880.62 88888.00 2008-12-06 02:24:35.900 341 17476.28 66.39 53880.59 88888.00 2008-12-06 02:24:36.400 341 17476.33 66.36 53880.70 88888.00 2008-12-06 02:24:36.900 341 17476.30 66.45 53880.74 88888.00 2008-12-06 02:24:37.400 341 17476.38 66.47 53880.83 88888.00 2008-12-06 02:24:37.900 341 17476.44 66.55 53880.78 88888.00 2008-12-06 02:24:38.400 341 17476.35 66.49 53880.73 88888.00 2008-12-06 02:24:38.900 341 17476.39 66.49 53880.73 88888.00 2008-12-06 02:24:39.400 341 17476.44 66.55 53880.70 88888.00 2008-12-06 02:24:39.900 341 17476.49 66.56 53880.68 88888.00 2008-12-06 02:24:40.400 341 17476.50 66.56 53880.72 88888.00 2008-12-06 02:24:40.900 341 17476.58 66.62 53880.78 88888.00 2008-12-06 02:24:41.400 341 17476.54 66.54 53880.65 88888.00 2008-12-06 02:24:41.900 341 17476.53 66.51 53880.61 88888.00 2008-12-06 02:24:42.400 341 17476.58 66.56 53880.63 88888.00 2008-12-06 02:24:42.900 341 17476.78 66.59 53880.63 88888.00 2008-12-06 02:24:43.400 341 17476.76 66.65 53880.65 88888.00 2008-12-06 02:24:43.900 341 17476.65 66.62 53880.75 88888.00 2008-12-06 02:24:44.400 341 17476.70 66.62 53880.81 88888.00 2008-12-06 02:24:44.900 341 17476.71 66.62 53880.71 88888.00 2008-12-06 02:24:45.400 341 17476.76 66.65 53880.72 88888.00 2008-12-06 02:24:45.900 341 17476.79 66.72 53880.74 88888.00 2008-12-06 02:24:46.400 341 17476.78 66.77 53880.71 88888.00 2008-12-06 02:24:46.900 341 17476.80 66.85 53880.71 88888.00 2008-12-06 02:24:47.400 341 17476.82 66.77 53880.63 88888.00 2008-12-06 02:24:47.900 341 17476.89 66.79 53880.76 88888.00 2008-12-06 02:24:48.400 341 17476.86 66.79 53880.76 88888.00 2008-12-06 02:24:48.900 341 17476.88 66.83 53880.75 88888.00 2008-12-06 02:24:49.400 341 17476.91 66.93 53880.74 88888.00 2008-12-06 02:24:49.900 341 17476.81 66.95 53880.72 88888.00 2008-12-06 02:24:50.400 341 17476.88 66.93 53880.72 88888.00 2008-12-06 02:24:50.900 341 17476.95 66.86 53880.78 88888.00 2008-12-06 02:24:51.400 341 17476.93 66.90 53880.81 88888.00 2008-12-06 02:24:51.900 341 17477.00 66.94 53880.79 88888.00 2008-12-06 02:24:52.400 341 17477.13 66.95 53880.74 88888.00 2008-12-06 02:24:52.900 341 17477.13 66.90 53880.74 88888.00 2008-12-06 02:24:53.400 341 17477.11 67.00 53880.71 88888.00 2008-12-06 02:24:53.900 341 17477.11 67.05 53880.74 88888.00 2008-12-06 02:24:54.400 341 17477.14 67.03 53880.72 88888.00 2008-12-06 02:24:54.900 341 17477.21 66.95 53880.79 88888.00 2008-12-06 02:24:55.400 341 17477.21 67.02 53880.76 88888.00 2008-12-06 02:24:55.900 341 17477.22 67.05 53880.73 88888.00 2008-12-06 02:24:56.400 341 17477.32 67.06 53880.71 88888.00 2008-12-06 02:24:56.900 341 17477.40 67.03 53880.73 88888.00 2008-12-06 02:24:57.400 341 17477.43 67.02 53880.75 88888.00 2008-12-06 02:24:57.900 341 17477.54 67.12 53880.69 88888.00 2008-12-06 02:24:58.400 341 17477.57 67.16 53880.62 88888.00 2008-12-06 02:24:58.900 341 17477.58 67.15 53880.65 88888.00 2008-12-06 02:24:59.400 341 17477.57 67.17 53880.78 88888.00 2008-12-06 02:24:59.900 341 17477.62 67.22 53880.76 88888.00 2008-12-06 02:25:00.400 341 17477.74 67.15 53880.75 88888.00 2008-12-06 02:25:00.900 341 17477.72 67.14 53880.72 88888.00 2008-12-06 02:25:01.400 341 17477.76 67.15 53880.71 88888.00 2008-12-06 02:25:01.900 341 17477.85 67.17 53880.76 88888.00 2008-12-06 02:25:02.400 341 17477.84 67.18 53880.78 88888.00 2008-12-06 02:25:02.900 341 17477.88 67.22 53880.80 88888.00 2008-12-06 02:25:03.400 341 17477.86 67.25 53880.75 88888.00 2008-12-06 02:25:03.900 341 17477.90 67.22 53880.69 88888.00 2008-12-06 02:25:04.400 341 17477.98 67.21 53880.63 88888.00 2008-12-06 02:25:04.900 341 17477.91 67.21 53880.64 88888.00 2008-12-06 02:25:05.400 341 17478.00 67.21 53880.65 88888.00 2008-12-06 02:25:05.900 341 17478.16 67.25 53880.60 88888.00 2008-12-06 02:25:06.400 341 17478.11 67.31 53880.63 88888.00 2008-12-06 02:25:06.900 341 17478.18 67.29 53880.61 88888.00 2008-12-06 02:25:07.400 341 17478.27 67.29 53880.59 88888.00 2008-12-06 02:25:07.900 341 17478.23 67.33 53880.63 88888.00 2008-12-06 02:25:08.400 341 17478.22 67.34 53880.67 88888.00 2008-12-06 02:25:08.900 341 17478.29 67.39 53880.71 88888.00 2008-12-06 02:25:09.400 341 17478.34 67.41 53880.65 88888.00 2008-12-06 02:25:09.900 341 17478.33 67.37 53880.61 88888.00 2008-12-06 02:25:10.400 341 17478.39 67.34 53880.62 88888.00 2008-12-06 02:25:10.900 341 17478.35 67.32 53880.65 88888.00 2008-12-06 02:25:11.400 341 17478.39 67.31 53880.75 88888.00 2008-12-06 02:25:11.900 341 17478.45 67.36 53880.75 88888.00 2008-12-06 02:25:12.400 341 17478.47 67.36 53880.72 88888.00 2008-12-06 02:25:12.900 341 17478.44 67.41 53880.81 88888.00 2008-12-06 02:25:13.400 341 17478.46 67.46 53880.83 88888.00 2008-12-06 02:25:13.900 341 17478.53 67.50 53880.70 88888.00 2008-12-06 02:25:14.400 341 17478.56 67.45 53880.71 88888.00 2008-12-06 02:25:14.900 341 17478.59 67.44 53880.74 88888.00 2008-12-06 02:25:15.400 341 17478.55 67.50 53880.80 88888.00 2008-12-06 02:25:15.900 341 17478.51 67.53 53880.76 88888.00 2008-12-06 02:25:16.400 341 17478.55 67.53 53880.75 88888.00 2008-12-06 02:25:16.900 341 17478.52 67.52 53880.82 88888.00 2008-12-06 02:25:17.400 341 17478.44 67.53 53880.81 88888.00 2008-12-06 02:25:17.900 341 17478.42 67.56 53880.81 88888.00 2008-12-06 02:25:18.400 341 17478.52 67.55 53880.78 88888.00 2008-12-06 02:25:18.900 341 17478.64 67.59 53880.75 88888.00 2008-12-06 02:25:19.400 341 17478.66 67.53 53880.76 88888.00 2008-12-06 02:25:19.900 341 17478.65 67.45 53880.84 88888.00 2008-12-06 02:25:20.400 341 17478.60 67.45 53880.74 88888.00 2008-12-06 02:25:20.900 341 17478.63 67.44 53880.73 88888.00 2008-12-06 02:25:21.400 341 17478.63 67.46 53880.72 88888.00 2008-12-06 02:25:21.900 341 17478.72 67.46 53880.73 88888.00 2008-12-06 02:25:22.400 341 17478.74 67.44 53880.76 88888.00 2008-12-06 02:25:22.900 341 17478.82 67.44 53880.78 88888.00 2008-12-06 02:25:23.400 341 17478.82 67.45 53880.80 88888.00 2008-12-06 02:25:23.900 341 17478.82 67.39 53880.74 88888.00 2008-12-06 02:25:24.400 341 17478.82 67.40 53880.84 88888.00 2008-12-06 02:25:24.900 341 17478.87 67.40 53880.91 88888.00 2008-12-06 02:25:25.400 341 17478.94 67.41 53880.88 88888.00 2008-12-06 02:25:25.900 341 17478.92 67.41 53880.85 88888.00 2008-12-06 02:25:26.400 341 17478.87 67.39 53880.81 88888.00 2008-12-06 02:25:26.900 341 17478.89 67.41 53880.84 88888.00 2008-12-06 02:25:27.400 341 17478.94 67.40 53880.87 88888.00 2008-12-06 02:25:27.900 341 17478.94 67.44 53880.85 88888.00 2008-12-06 02:25:28.400 341 17478.90 67.41 53880.80 88888.00 2008-12-06 02:25:28.900 341 17478.96 67.29 53880.81 88888.00 2008-12-06 02:25:29.400 341 17478.96 67.29 53880.74 88888.00 2008-12-06 02:25:29.900 341 17478.87 67.26 53880.80 88888.00 2008-12-06 02:25:30.400 341 17478.89 67.31 53880.87 88888.00 2008-12-06 02:25:30.900 341 17478.89 67.35 53880.87 88888.00 2008-12-06 02:25:31.400 341 17478.87 67.36 53880.79 88888.00 2008-12-06 02:25:31.900 341 17478.96 67.32 53880.72 88888.00 2008-12-06 02:25:32.400 341 17479.04 67.30 53880.78 88888.00 2008-12-06 02:25:32.900 341 17479.05 67.30 53880.86 88888.00 2008-12-06 02:25:33.400 341 17479.03 67.27 53880.90 88888.00 2008-12-06 02:25:33.900 341 17479.04 67.27 53880.95 88888.00 2008-12-06 02:25:34.400 341 17479.00 67.20 53880.99 88888.00 2008-12-06 02:25:34.900 341 17478.94 67.16 53880.96 88888.00 2008-12-06 02:25:35.400 341 17478.90 67.14 53880.87 88888.00 2008-12-06 02:25:35.900 341 17479.00 67.14 53880.85 88888.00 2008-12-06 02:25:36.400 341 17478.96 67.15 53880.97 88888.00 2008-12-06 02:25:36.900 341 17478.96 67.18 53881.05 88888.00 2008-12-06 02:25:37.400 341 17479.00 67.17 53881.02 88888.00 2008-12-06 02:25:37.900 341 17479.04 67.11 53880.98 88888.00 2008-12-06 02:25:38.400 341 17479.08 67.00 53881.01 88888.00 2008-12-06 02:25:38.900 341 17479.15 66.93 53881.05 88888.00 2008-12-06 02:25:39.400 341 17479.19 67.00 53881.03 88888.00 2008-12-06 02:25:39.900 341 17479.19 67.05 53880.97 88888.00 2008-12-06 02:25:40.400 341 17479.11 67.12 53880.99 88888.00 2008-12-06 02:25:40.900 341 17479.13 67.06 53881.04 88888.00 2008-12-06 02:25:41.400 341 17479.18 67.06 53881.08 88888.00 2008-12-06 02:25:41.900 341 17479.26 67.08 53881.12 88888.00 2008-12-06 02:25:42.400 341 17479.26 67.08 53881.08 88888.00 2008-12-06 02:25:42.900 341 17479.23 67.06 53881.12 88888.00 2008-12-06 02:25:43.400 341 17479.19 67.08 53881.12 88888.00 2008-12-06 02:25:43.900 341 17479.23 67.11 53881.10 88888.00 2008-12-06 02:25:44.400 341 17479.27 67.12 53881.15 88888.00 2008-12-06 02:25:44.900 341 17479.27 67.10 53881.16 88888.00 2008-12-06 02:25:45.400 341 17479.25 67.11 53881.13 88888.00 2008-12-06 02:25:45.900 341 17479.26 67.10 53881.06 88888.00 2008-12-06 02:25:46.400 341 17479.23 67.11 53881.10 88888.00 2008-12-06 02:25:46.900 341 17479.20 67.12 53881.09 88888.00 2008-12-06 02:25:47.400 341 17479.19 67.15 53881.13 88888.00 2008-12-06 02:25:47.900 341 17479.19 67.12 53881.15 88888.00 2008-12-06 02:25:48.400 341 17479.18 67.15 53881.23 88888.00 2008-12-06 02:25:48.900 341 17479.20 67.15 53881.27 88888.00 2008-12-06 02:25:49.400 341 17479.15 67.08 53881.25 88888.00 2008-12-06 02:25:49.900 341 17479.15 67.06 53881.15 88888.00 2008-12-06 02:25:50.400 341 17479.13 67.12 53881.14 88888.00 2008-12-06 02:25:50.900 341 17479.09 67.13 53881.13 88888.00 2008-12-06 02:25:51.400 341 17479.15 67.08 53881.05 88888.00 2008-12-06 02:25:51.900 341 17479.20 67.11 53881.10 88888.00 2008-12-06 02:25:52.400 341 17479.25 67.03 53881.23 88888.00 2008-12-06 02:25:52.900 341 17479.16 67.01 53881.20 88888.00 2008-12-06 02:25:53.400 341 17479.16 66.97 53881.26 88888.00 2008-12-06 02:25:53.900 341 17479.16 66.92 53881.20 88888.00 2008-12-06 02:25:54.400 341 17479.17 66.90 53881.23 88888.00 2008-12-06 02:25:54.900 341 17479.27 66.90 53881.19 88888.00 2008-12-06 02:25:55.400 341 17479.21 66.85 53881.24 88888.00 2008-12-06 02:25:55.900 341 17479.24 66.82 53881.26 88888.00 2008-12-06 02:25:56.400 341 17479.21 66.86 53881.30 88888.00 2008-12-06 02:25:56.900 341 17479.24 66.85 53881.31 88888.00 2008-12-06 02:25:57.400 341 17479.26 66.77 53881.27 88888.00 2008-12-06 02:25:57.900 341 17479.21 66.81 53881.23 88888.00 2008-12-06 02:25:58.400 341 17479.18 66.79 53881.23 88888.00 2008-12-06 02:25:58.900 341 17479.21 66.82 53881.34 88888.00 2008-12-06 02:25:59.400 341 17479.20 66.81 53881.34 88888.00 2008-12-06 02:25:59.900 341 17479.18 66.75 53881.31 88888.00 2008-12-06 02:26:00.400 341 17479.21 66.79 53881.32 88888.00 2008-12-06 02:26:00.900 341 17479.18 66.79 53881.31 88888.00 2008-12-06 02:26:01.400 341 17479.05 66.76 53881.37 88888.00 2008-12-06 02:26:01.900 341 17479.07 66.74 53881.31 88888.00 2008-12-06 02:26:02.400 341 17479.14 66.69 53881.39 88888.00 2008-12-06 02:26:02.900 341 17479.14 66.61 53881.38 88888.00 2008-12-06 02:26:03.400 341 17479.04 66.61 53881.43 88888.00 2008-12-06 02:26:03.900 341 17479.05 66.61 53881.42 88888.00 2008-12-06 02:26:04.400 341 17479.07 66.63 53881.41 88888.00 2008-12-06 02:26:04.900 341 17479.10 66.63 53881.42 88888.00 2008-12-06 02:26:05.400 341 17479.04 66.56 53881.43 88888.00 2008-12-06 02:26:05.900 341 17479.06 66.51 53881.43 88888.00 2008-12-06 02:26:06.400 341 17479.04 66.52 53881.42 88888.00 2008-12-06 02:26:06.900 341 17479.08 66.56 53881.43 88888.00 2008-12-06 02:26:07.400 341 17479.09 66.56 53881.41 88888.00 2008-12-06 02:26:07.900 341 17479.02 66.51 53881.36 88888.00 2008-12-06 02:26:08.400 341 17479.11 66.49 53881.28 88888.00 2008-12-06 02:26:08.900 341 17479.07 66.53 53881.29 88888.00 2008-12-06 02:26:09.400 341 17478.98 66.52 53881.32 88888.00 2008-12-06 02:26:09.900 341 17478.97 66.57 53881.38 88888.00 2008-12-06 02:26:10.400 341 17478.94 66.54 53881.48 88888.00 2008-12-06 02:26:10.900 341 17478.93 66.56 53881.47 88888.00 2008-12-06 02:26:11.400 341 17478.90 66.62 53881.49 88888.00 2008-12-06 02:26:11.900 341 17478.90 66.57 53881.53 88888.00 2008-12-06 02:26:12.400 341 17478.90 66.55 53881.50 88888.00 2008-12-06 02:26:12.900 341 17478.79 66.52 53881.52 88888.00 2008-12-06 02:26:13.400 341 17478.83 66.54 53881.52 88888.00 2008-12-06 02:26:13.900 341 17478.84 66.52 53881.51 88888.00 2008-12-06 02:26:14.400 341 17478.79 66.54 53881.51 88888.00 2008-12-06 02:26:14.900 341 17478.78 66.54 53881.62 88888.00 2008-12-06 02:26:15.400 341 17478.76 66.52 53881.70 88888.00 2008-12-06 02:26:15.900 341 17478.72 66.54 53881.66 88888.00 2008-12-06 02:26:16.400 341 17478.72 66.54 53881.62 88888.00 2008-12-06 02:26:16.900 341 17478.72 66.62 53881.62 88888.00 2008-12-06 02:26:17.400 341 17478.66 66.54 53881.51 88888.00 2008-12-06 02:26:17.900 341 17478.73 66.47 53881.50 88888.00 2008-12-06 02:26:18.400 341 17478.64 66.44 53881.50 88888.00 2008-12-06 02:26:18.900 341 17478.55 66.42 53881.53 88888.00 2008-12-06 02:26:19.400 341 17478.49 66.35 53881.63 88888.00 2008-12-06 02:26:19.900 341 17478.53 66.41 53881.61 88888.00 2008-12-06 02:26:20.400 341 17478.51 66.43 53881.62 88888.00 2008-12-06 02:26:20.900 341 17478.58 66.43 53881.62 88888.00 2008-12-06 02:26:21.400 341 17478.57 66.41 53881.64 88888.00 2008-12-06 02:26:21.900 341 17478.53 66.35 53881.69 88888.00 2008-12-06 02:26:22.400 341 17478.51 66.42 53881.71 88888.00 2008-12-06 02:26:22.900 341 17478.55 66.39 53881.61 88888.00 2008-12-06 02:26:23.400 341 17478.54 66.41 53881.55 88888.00 2008-12-06 02:26:23.900 341 17478.46 66.42 53881.65 88888.00 2008-12-06 02:26:24.400 341 17478.39 66.41 53881.65 88888.00 2008-12-06 02:26:24.900 341 17478.35 66.46 53881.70 88888.00 2008-12-06 02:26:25.400 341 17478.25 66.47 53881.61 88888.00 2008-12-06 02:26:25.900 341 17478.18 66.47 53881.60 88888.00 2008-12-06 02:26:26.400 341 17478.16 66.51 53881.65 88888.00 2008-12-06 02:26:26.900 341 17478.16 66.49 53881.64 88888.00 2008-12-06 02:26:27.400 341 17478.22 66.44 53881.61 88888.00 2008-12-06 02:26:27.900 341 17478.21 66.41 53881.66 88888.00 2008-12-06 02:26:28.400 341 17478.13 66.34 53881.66 88888.00 2008-12-06 02:26:28.900 341 17478.16 66.36 53881.73 88888.00 2008-12-06 02:26:29.400 341 17478.27 66.39 53881.63 88888.00 2008-12-06 02:26:29.900 341 17478.28 66.41 53881.66 88888.00 2008-12-06 02:26:30.400 341 17478.25 66.42 53881.69 88888.00 2008-12-06 02:26:30.900 341 17478.19 66.42 53881.75 88888.00 2008-12-06 02:26:31.400 341 17478.16 66.45 53881.68 88888.00 2008-12-06 02:26:31.900 341 17478.13 66.44 53881.63 88888.00 2008-12-06 02:26:32.400 341 17478.06 66.47 53881.62 88888.00 2008-12-06 02:26:32.900 341 17478.13 66.39 53881.64 88888.00 2008-12-06 02:26:33.400 341 17478.15 66.37 53881.70 88888.00 2008-12-06 02:26:33.900 341 17478.12 66.42 53881.71 88888.00 2008-12-06 02:26:34.400 341 17478.12 66.46 53881.68 88888.00 2008-12-06 02:26:34.900 341 17477.98 66.46 53881.71 88888.00 2008-12-06 02:26:35.400 341 17477.86 66.47 53881.82 88888.00 2008-12-06 02:26:35.900 341 17477.90 66.42 53881.83 88888.00 2008-12-06 02:26:36.400 341 17477.94 66.43 53881.84 88888.00 2008-12-06 02:26:36.900 341 17477.95 66.44 53881.80 88888.00 2008-12-06 02:26:37.400 341 17477.88 66.48 53881.85 88888.00 2008-12-06 02:26:37.900 341 17477.85 66.47 53881.85 88888.00 2008-12-06 02:26:38.400 341 17477.85 66.42 53881.92 88888.00 2008-12-06 02:26:38.900 341 17477.68 66.47 53881.90 88888.00 2008-12-06 02:26:39.400 341 17477.62 66.54 53881.94 88888.00 2008-12-06 02:26:39.900 341 17477.58 66.53 53881.94 88888.00 2008-12-06 02:26:40.397 341 17477.55 66.47 53881.93 88888.00 2008-12-06 02:26:40.907 341 17477.52 66.41 53881.88 88888.00 2008-12-06 02:26:41.407 341 17477.47 66.42 53881.90 88888.00 2008-12-06 02:26:41.907 341 17477.46 66.38 53881.88 88888.00 2008-12-06 02:26:42.407 341 17477.40 66.36 53881.99 88888.00 2008-12-06 02:26:42.907 341 17477.40 66.38 53882.06 88888.00 2008-12-06 02:26:43.407 341 17477.47 66.37 53881.96 88888.00 2008-12-06 02:26:43.907 341 17477.44 66.45 53881.96 88888.00 2008-12-06 02:26:44.407 341 17477.40 66.46 53881.94 88888.00 2008-12-06 02:26:44.907 341 17477.34 66.39 53881.95 88888.00 2008-12-06 02:26:45.407 341 17477.27 66.38 53881.88 88888.00 2008-12-06 02:26:45.907 341 17477.31 66.30 53881.87 88888.00 2008-12-06 02:26:46.407 341 17477.27 66.43 53881.82 88888.00 2008-12-06 02:26:46.907 341 17477.22 66.42 53881.81 88888.00 2008-12-06 02:26:47.407 341 17477.24 66.46 53881.84 88888.00 2008-12-06 02:26:47.907 341 17477.20 66.52 53881.88 88888.00 2008-12-06 02:26:48.407 341 17477.12 66.54 53881.93 88888.00 2008-12-06 02:26:48.907 341 17477.05 66.46 53881.88 88888.00 2008-12-06 02:26:49.407 341 17477.07 66.51 53881.91 88888.00 2008-12-06 02:26:49.907 341 17477.02 66.49 53881.88 88888.00 2008-12-06 02:26:50.407 341 17476.99 66.53 53881.93 88888.00 2008-12-06 02:26:50.907 341 17476.90 66.58 53881.91 88888.00 2008-12-06 02:26:51.407 341 17476.90 66.58 53881.93 88888.00 2008-12-06 02:26:51.907 341 17476.91 66.55 53881.90 88888.00 2008-12-06 02:26:52.407 341 17476.96 66.54 53881.88 88888.00 2008-12-06 02:26:52.907 341 17476.94 66.48 53881.96 88888.00 2008-12-06 02:26:53.407 341 17476.90 66.52 53882.04 88888.00 2008-12-06 02:26:53.907 341 17476.88 66.53 53882.02 88888.00 2008-12-06 02:26:54.407 341 17476.80 66.54 53882.03 88888.00 2008-12-06 02:26:54.907 341 17476.79 66.48 53882.10 88888.00 2008-12-06 02:26:55.407 341 17476.76 66.51 53882.07 88888.00 2008-12-06 02:26:55.907 341 17476.68 66.51 53882.03 88888.00 2008-12-06 02:26:56.407 341 17476.72 66.52 53882.04 88888.00 2008-12-06 02:26:56.907 341 17476.68 66.56 53882.02 88888.00 2008-12-06 02:26:57.407 341 17476.62 66.57 53881.98 88888.00 2008-12-06 02:26:57.907 341 17476.58 66.55 53882.02 88888.00 2008-12-06 02:26:58.407 341 17476.59 66.56 53882.05 88888.00 2008-12-06 02:26:58.907 341 17476.61 66.63 53881.94 88888.00 2008-12-06 02:26:59.407 341 17476.54 66.66 53881.98 88888.00 2008-12-06 02:26:59.907 341 17476.53 66.67 53882.07 88888.00 2008-12-06 02:27:00.407 341 17476.52 66.77 53882.03 88888.00 2008-12-06 02:27:00.907 341 17476.51 66.76 53881.99 88888.00 2008-12-06 02:27:01.407 341 17476.54 66.78 53882.03 88888.00 2008-12-06 02:27:01.907 341 17476.42 66.85 53881.97 88888.00 2008-12-06 02:27:02.407 341 17476.38 66.91 53881.88 88888.00 2008-12-06 02:27:02.907 341 17476.50 66.93 53881.87 88888.00 2008-12-06 02:27:03.407 341 17476.50 66.97 53881.90 88888.00 2008-12-06 02:27:03.907 341 17476.47 67.00 53881.99 88888.00 2008-12-06 02:27:04.407 341 17476.40 66.97 53882.00 88888.00 2008-12-06 02:27:04.907 341 17476.34 66.94 53881.96 88888.00 2008-12-06 02:27:05.407 341 17476.30 66.96 53882.03 88888.00 2008-12-06 02:27:05.907 341 17476.21 67.02 53881.97 88888.00 2008-12-06 02:27:06.407 341 17476.13 67.03 53881.95 88888.00 2008-12-06 02:27:06.907 341 17476.10 67.00 53881.94 88888.00 2008-12-06 02:27:07.407 341 17475.99 67.07 53881.98 88888.00 2008-12-06 02:27:07.907 341 17476.01 67.14 53882.05 88888.00 2008-12-06 02:27:08.407 341 17475.86 67.17 53882.07 88888.00 2008-12-06 02:27:08.907 341 17475.77 67.15 53882.04 88888.00 2008-12-06 02:27:09.407 341 17475.80 67.13 53882.00 88888.00 2008-12-06 02:27:09.907 341 17475.71 67.22 53882.15 88888.00 2008-12-06 02:27:10.407 341 17475.78 67.24 53882.17 88888.00 2008-12-06 02:27:10.907 341 17475.73 67.27 53882.18 88888.00 2008-12-06 02:27:11.407 341 17475.67 67.35 53882.26 88888.00 2008-12-06 02:27:11.907 341 17475.70 67.34 53882.24 88888.00 2008-12-06 02:27:12.407 341 17475.60 67.43 53882.20 88888.00 2008-12-06 02:27:12.907 341 17475.62 67.44 53882.18 88888.00 2008-12-06 02:27:13.407 341 17475.56 67.51 53882.11 88888.00 2008-12-06 02:27:13.907 341 17475.66 67.56 53882.07 88888.00 2008-12-06 02:27:14.407 341 17475.63 67.56 53882.10 88888.00 2008-12-06 02:27:14.907 341 17475.63 67.60 53882.11 88888.00 2008-12-06 02:27:15.407 341 17475.62 67.76 53882.17 88888.00 2008-12-06 02:27:15.907 341 17475.60 67.75 53882.17 88888.00 2008-12-06 02:27:16.407 341 17475.58 67.74 53882.15 88888.00 2008-12-06 02:27:16.907 341 17475.56 67.84 53882.08 88888.00 2008-12-06 02:27:17.407 341 17475.52 67.90 53882.11 88888.00 2008-12-06 02:27:17.907 341 17475.51 67.91 53882.09 88888.00 2008-12-06 02:27:18.407 341 17475.33 67.96 53882.13 88888.00 2008-12-06 02:27:18.907 341 17475.35 68.02 53882.20 88888.00 2008-12-06 02:27:19.407 341 17475.37 68.09 53882.20 88888.00 2008-12-06 02:27:19.907 341 17475.27 68.13 53882.24 88888.00 2008-12-06 02:27:20.407 341 17475.31 68.13 53882.27 88888.00 2008-12-06 02:27:20.907 341 17475.30 68.15 53882.35 88888.00 2008-12-06 02:27:21.407 341 17475.36 68.27 53882.37 88888.00 2008-12-06 02:27:21.907 341 17475.32 68.30 53882.31 88888.00 2008-12-06 02:27:22.407 341 17475.20 68.32 53882.24 88888.00 2008-12-06 02:27:22.907 341 17475.20 68.35 53882.22 88888.00 2008-12-06 02:27:23.407 341 17475.23 68.34 53882.28 88888.00 2008-12-06 02:27:23.907 341 17475.22 68.35 53882.28 88888.00 2008-12-06 02:27:24.407 341 17475.28 68.53 53882.21 88888.00 2008-12-06 02:27:24.907 341 17475.25 68.64 53882.20 88888.00 2008-12-06 02:27:25.407 341 17475.27 68.66 53882.14 88888.00 2008-12-06 02:27:25.907 341 17475.27 68.67 53882.11 88888.00 2008-12-06 02:27:26.407 341 17475.25 68.66 53882.05 88888.00 2008-12-06 02:27:26.907 341 17475.28 68.68 53882.03 88888.00 2008-12-06 02:27:27.407 341 17475.37 68.70 53882.06 88888.00 2008-12-06 02:27:27.907 341 17475.36 68.76 53882.17 88888.00 2008-12-06 02:27:28.407 341 17475.26 68.86 53882.11 88888.00 2008-12-06 02:27:28.907 341 17475.16 68.89 53882.09 88888.00 2008-12-06 02:27:29.407 341 17475.13 68.83 53882.07 88888.00 2008-12-06 02:27:29.907 341 17475.20 68.78 53882.00 88888.00 2008-12-06 02:27:30.407 341 17475.21 68.90 53882.06 88888.00 2008-12-06 02:27:30.907 341 17475.13 68.97 53882.06 88888.00 2008-12-06 02:27:31.407 341 17475.15 68.91 53882.18 88888.00 2008-12-06 02:27:31.907 341 17475.09 68.91 53882.18 88888.00 2008-12-06 02:27:32.407 341 17475.15 68.93 53882.16 88888.00 2008-12-06 02:27:32.907 341 17475.15 68.97 53882.13 88888.00 2008-12-06 02:27:33.407 341 17475.16 69.01 53882.09 88888.00 2008-12-06 02:27:33.907 341 17475.15 68.96 53882.19 88888.00 2008-12-06 02:27:34.407 341 17475.19 68.95 53882.26 88888.00 2008-12-06 02:27:34.907 341 17475.27 69.03 53882.16 88888.00 2008-12-06 02:27:35.407 341 17475.38 69.01 53882.13 88888.00 2008-12-06 02:27:35.907 341 17475.37 69.08 53882.13 88888.00 2008-12-06 02:27:36.407 341 17475.33 69.09 53882.15 88888.00 2008-12-06 02:27:36.907 341 17475.31 69.08 53882.10 88888.00 2008-12-06 02:27:37.407 341 17475.38 69.12 53882.08 88888.00 2008-12-06 02:27:37.907 341 17475.37 69.17 53882.08 88888.00 2008-12-06 02:27:38.407 341 17475.33 69.17 53882.08 88888.00 2008-12-06 02:27:38.907 341 17475.35 69.17 53882.04 88888.00 2008-12-06 02:27:39.407 341 17475.38 69.22 53882.03 88888.00 2008-12-06 02:27:39.907 341 17475.35 69.24 53882.10 88888.00 2008-12-06 02:27:40.407 341 17475.31 69.20 53881.99 88888.00 2008-12-06 02:27:40.907 341 17475.35 69.19 53881.86 88888.00 2008-12-06 02:27:41.407 341 17475.40 69.28 53881.86 88888.00 2008-12-06 02:27:41.907 341 17475.43 69.31 53881.86 88888.00 2008-12-06 02:27:42.407 341 17475.40 69.28 53881.97 88888.00 2008-12-06 02:27:42.907 341 17475.33 69.30 53882.07 88888.00 2008-12-06 02:27:43.407 341 17475.33 69.28 53882.06 88888.00 2008-12-06 02:27:43.907 341 17475.37 69.24 53881.87 88888.00 2008-12-06 02:27:44.407 341 17475.39 69.27 53881.74 88888.00 2008-12-06 02:27:44.907 341 17475.40 69.38 53881.63 88888.00 2008-12-06 02:27:45.407 341 17475.39 69.40 53881.72 88888.00 2008-12-06 02:27:45.907 341 17475.37 69.45 53881.75 88888.00 2008-12-06 02:27:46.407 341 17475.38 69.48 53881.83 88888.00 2008-12-06 02:27:46.907 341 17475.42 69.44 53881.93 88888.00 2008-12-06 02:27:47.407 341 17475.46 69.35 53881.87 88888.00 2008-12-06 02:27:47.907 341 17475.48 69.35 53881.85 88888.00 2008-12-06 02:27:48.407 341 17475.53 69.42 53881.92 88888.00 2008-12-06 02:27:48.907 341 17475.61 69.46 53881.88 88888.00 2008-12-06 02:27:49.407 341 17475.61 69.39 53881.83 88888.00 2008-12-06 02:27:49.907 341 17475.46 69.38 53881.79 88888.00 2008-12-06 02:27:50.407 341 17475.42 69.40 53881.84 88888.00 2008-12-06 02:27:50.907 341 17475.49 69.44 53881.96 88888.00 2008-12-06 02:27:51.407 341 17475.45 69.49 53881.90 88888.00 2008-12-06 02:27:51.907 341 17475.46 69.48 53881.87 88888.00 2008-12-06 02:27:52.407 341 17475.51 69.47 53881.81 88888.00 2008-12-06 02:27:52.907 341 17475.52 69.54 53881.84 88888.00 2008-12-06 02:27:53.407 341 17475.48 69.67 53881.88 88888.00 2008-12-06 02:27:53.907 341 17475.59 69.70 53881.90 88888.00 2008-12-06 02:27:54.407 341 17475.57 69.63 53881.82 88888.00 2008-12-06 02:27:54.907 341 17475.63 69.63 53881.73 88888.00 2008-12-06 02:27:55.407 341 17475.66 69.69 53881.83 88888.00 2008-12-06 02:27:55.907 341 17475.59 69.70 53881.90 88888.00 2008-12-06 02:27:56.407 341 17475.53 69.81 53881.95 88888.00 2008-12-06 02:27:56.907 341 17475.53 69.84 53881.88 88888.00 2008-12-06 02:27:57.407 341 17475.52 69.85 53881.83 88888.00 2008-12-06 02:27:57.907 341 17475.60 69.88 53881.90 88888.00 2008-12-06 02:27:58.407 341 17475.68 69.89 53881.85 88888.00 2008-12-06 02:27:58.907 341 17475.72 69.88 53881.86 88888.00 2008-12-06 02:27:59.407 341 17475.77 69.87 53881.80 88888.00 2008-12-06 02:27:59.907 341 17475.71 69.85 53881.79 88888.00 2008-12-06 02:28:00.407 341 17475.69 69.80 53881.66 88888.00 2008-12-06 02:28:00.907 341 17475.73 69.86 53881.59 88888.00 2008-12-06 02:28:01.407 341 17475.78 69.88 53881.64 88888.00 2008-12-06 02:28:01.907 341 17475.69 69.89 53881.79 88888.00 2008-12-06 02:28:02.407 341 17475.58 69.84 53881.82 88888.00 2008-12-06 02:28:02.907 341 17475.60 69.80 53881.76 88888.00 2008-12-06 02:28:03.407 341 17475.58 69.83 53881.76 88888.00 2008-12-06 02:28:03.907 341 17475.62 69.86 53881.79 88888.00 2008-12-06 02:28:04.407 341 17475.71 69.86 53881.79 88888.00 2008-12-06 02:28:04.907 341 17475.74 69.89 53881.79 88888.00 2008-12-06 02:28:05.407 341 17475.73 69.93 53881.71 88888.00 2008-12-06 02:28:05.907 341 17475.77 69.88 53881.81 88888.00 2008-12-06 02:28:06.407 341 17475.77 69.84 53881.85 88888.00 2008-12-06 02:28:06.907 341 17475.81 69.78 53881.77 88888.00 2008-12-06 02:28:07.407 341 17475.83 69.80 53881.73 88888.00 2008-12-06 02:28:07.907 341 17475.80 69.86 53881.83 88888.00 2008-12-06 02:28:08.407 341 17475.79 69.86 53881.81 88888.00 2008-12-06 02:28:08.907 341 17475.79 69.90 53881.80 88888.00 2008-12-06 02:28:09.407 341 17475.80 69.96 53881.77 88888.00 2008-12-06 02:28:09.907 341 17475.80 69.94 53881.76 88888.00 2008-12-06 02:28:10.407 341 17475.80 69.91 53881.75 88888.00 2008-12-06 02:28:10.907 341 17475.77 69.93 53881.84 88888.00 2008-12-06 02:28:11.407 341 17475.80 69.89 53881.77 88888.00 2008-12-06 02:28:11.907 341 17475.86 69.83 53881.76 88888.00 2008-12-06 02:28:12.407 341 17475.83 69.78 53881.71 88888.00 2008-12-06 02:28:12.907 341 17475.83 69.88 53881.71 88888.00 2008-12-06 02:28:13.407 341 17475.90 69.90 53881.69 88888.00 2008-12-06 02:28:13.907 341 17475.91 69.88 53881.74 88888.00 2008-12-06 02:28:14.407 341 17475.89 69.90 53881.73 88888.00 2008-12-06 02:28:14.907 341 17475.96 69.98 53881.76 88888.00 2008-12-06 02:28:15.407 341 17475.96 70.04 53881.80 88888.00 2008-12-06 02:28:15.907 341 17475.89 70.06 53881.83 88888.00 2008-12-06 02:28:16.407 341 17475.82 70.09 53881.84 88888.00 2008-12-06 02:28:16.907 341 17475.79 70.13 53881.75 88888.00 2008-12-06 02:28:17.407 341 17475.80 70.08 53881.73 88888.00 2008-12-06 02:28:17.907 341 17475.89 70.10 53881.80 88888.00 2008-12-06 02:28:18.407 341 17475.90 70.09 53881.72 88888.00 2008-12-06 02:28:18.907 341 17475.88 70.06 53881.70 88888.00 2008-12-06 02:28:19.407 341 17475.99 70.02 53881.80 88888.00 2008-12-06 02:28:19.907 341 17476.05 70.00 53881.90 88888.00 2008-12-06 02:28:20.407 341 17475.98 70.03 53881.79 88888.00 2008-12-06 02:28:20.907 341 17475.88 70.04 53881.72 88888.00 2008-12-06 02:28:21.407 341 17475.87 69.99 53881.77 88888.00 2008-12-06 02:28:21.907 341 17475.94 69.99 53881.81 88888.00 2008-12-06 02:28:22.407 341 17475.94 69.96 53881.87 88888.00 2008-12-06 02:28:22.907 341 17475.92 69.96 53881.86 88888.00 2008-12-06 02:28:23.407 341 17475.94 69.98 53881.77 88888.00 2008-12-06 02:28:23.907 341 17475.99 70.06 53881.84 88888.00 2008-12-06 02:28:24.407 341 17476.02 70.06 53881.92 88888.00 2008-12-06 02:28:24.907 341 17476.07 70.07 53881.87 88888.00 2008-12-06 02:28:25.407 341 17476.09 70.12 53881.84 88888.00 2008-12-06 02:28:25.907 341 17476.05 70.15 53881.88 88888.00 2008-12-06 02:28:26.407 341 17476.01 70.12 53881.83 88888.00 2008-12-06 02:28:26.907 341 17476.05 70.16 53881.79 88888.00 2008-12-06 02:28:27.407 341 17476.11 70.16 53881.76 88888.00 2008-12-06 02:28:27.907 341 17476.11 70.18 53881.73 88888.00 2008-12-06 02:28:28.407 341 17476.03 70.16 53881.84 88888.00 2008-12-06 02:28:28.907 341 17476.01 70.16 53881.80 88888.00 2008-12-06 02:28:29.407 341 17476.05 70.19 53881.84 88888.00 2008-12-06 02:28:29.907 341 17476.09 70.23 53881.84 88888.00 2008-12-06 02:28:30.407 341 17476.03 70.15 53881.80 88888.00 2008-12-06 02:28:30.907 341 17476.01 70.06 53881.82 88888.00 2008-12-06 02:28:31.407 341 17475.99 70.12 53881.82 88888.00 2008-12-06 02:28:31.907 341 17475.99 70.12 53881.88 88888.00 2008-12-06 02:28:32.407 341 17476.02 70.06 53881.94 88888.00 2008-12-06 02:28:32.907 341 17476.03 70.04 53881.92 88888.00 2008-12-06 02:28:33.407 341 17475.99 69.97 53881.96 88888.00 2008-12-06 02:28:33.907 341 17476.08 70.09 53881.94 88888.00 2008-12-06 02:28:34.407 341 17476.13 70.10 53881.93 88888.00 2008-12-06 02:28:34.907 341 17476.09 70.12 53881.83 88888.00 2008-12-06 02:28:35.407 341 17476.05 70.07 53881.86 88888.00 2008-12-06 02:28:35.907 341 17476.08 70.12 53881.95 88888.00 2008-12-06 02:28:36.407 341 17476.00 70.15 53881.92 88888.00 2008-12-06 02:28:36.907 341 17476.00 70.17 53881.96 88888.00 2008-12-06 02:28:37.407 341 17475.99 70.17 53881.97 88888.00 2008-12-06 02:28:37.907 341 17476.00 70.08 53881.94 88888.00 2008-12-06 02:28:38.407 341 17476.01 70.09 53881.88 88888.00 2008-12-06 02:28:38.907 341 17476.02 70.07 53881.94 88888.00 2008-12-06 02:28:39.407 341 17475.99 70.08 53881.98 88888.00 2008-12-06 02:28:39.907 341 17475.94 70.10 53881.92 88888.00 2008-12-06 02:28:40.407 341 17475.94 70.10 53881.96 88888.00 2008-12-06 02:28:40.907 341 17475.93 70.16 53882.04 88888.00 2008-12-06 02:28:41.407 341 17476.00 70.16 53882.08 88888.00 2008-12-06 02:28:41.907 341 17476.08 70.18 53882.04 88888.00 2008-12-06 02:28:42.407 341 17476.07 70.16 53881.95 88888.00 2008-12-06 02:28:42.907 341 17476.02 70.16 53881.87 88888.00 2008-12-06 02:28:43.407 341 17476.03 70.14 53881.91 88888.00 2008-12-06 02:28:43.907 341 17476.11 70.07 53881.96 88888.00 2008-12-06 02:28:44.407 341 17476.08 70.17 53881.91 88888.00 2008-12-06 02:28:44.907 341 17476.13 70.13 53881.86 88888.00 2008-12-06 02:28:45.407 341 17476.08 70.07 53881.92 88888.00 2008-12-06 02:28:45.907 341 17476.05 70.12 53881.94 88888.00 2008-12-06 02:28:46.407 341 17476.09 70.12 53882.07 88888.00 2008-12-06 02:28:46.907 341 17476.08 70.07 53882.09 88888.00 2008-12-06 02:28:47.407 341 17476.05 70.04 53882.03 88888.00 2008-12-06 02:28:47.907 341 17476.01 70.07 53882.04 88888.00 2008-12-06 02:28:48.407 341 17475.99 70.03 53882.02 88888.00 2008-12-06 02:28:48.907 341 17475.93 70.04 53882.07 88888.00 2008-12-06 02:28:49.407 341 17475.89 70.05 53882.03 88888.00 2008-12-06 02:28:49.907 341 17475.97 70.06 53881.96 88888.00 2008-12-06 02:28:50.407 341 17475.94 70.08 53881.88 88888.00 2008-12-06 02:28:50.907 341 17475.91 70.12 53881.88 88888.00 2008-12-06 02:28:51.407 341 17476.00 70.10 53881.95 88888.00 2008-12-06 02:28:51.907 341 17476.07 70.06 53881.94 88888.00 2008-12-06 02:28:52.407 341 17476.05 70.07 53881.92 88888.00 2008-12-06 02:28:52.907 341 17476.02 70.08 53882.04 88888.00 2008-12-06 02:28:53.407 341 17476.00 70.06 53882.00 88888.00 2008-12-06 02:28:53.907 341 17476.00 70.07 53882.11 88888.00 2008-12-06 02:28:54.407 341 17475.94 70.09 53882.11 88888.00 2008-12-06 02:28:54.907 341 17475.93 70.07 53882.13 88888.00 2008-12-06 02:28:55.407 341 17475.91 70.04 53882.10 88888.00 2008-12-06 02:28:55.907 341 17475.98 70.06 53881.98 88888.00 2008-12-06 02:28:56.407 341 17476.04 70.06 53881.98 88888.00 2008-12-06 02:28:56.907 341 17476.15 70.09 53881.97 88888.00 2008-12-06 02:28:57.407 341 17476.12 70.09 53881.92 88888.00 2008-12-06 02:28:57.907 341 17476.05 70.12 53882.03 88888.00 2008-12-06 02:28:58.407 341 17476.13 70.12 53882.00 88888.00 2008-12-06 02:28:58.907 341 17476.20 70.10 53882.04 88888.00 2008-12-06 02:28:59.407 341 17476.18 70.09 53882.08 88888.00 2008-12-06 02:28:59.907 341 17476.09 70.13 53882.10 88888.00 2008-12-06 02:29:00.407 341 17476.22 70.09 53882.07 88888.00 2008-12-06 02:29:00.907 341 17476.11 70.06 53882.03 88888.00 2008-12-06 02:29:01.407 341 17476.10 70.04 53882.16 88888.00 2008-12-06 02:29:01.907 341 17476.17 70.02 53882.20 88888.00 2008-12-06 02:29:02.407 341 17476.08 70.05 53882.10 88888.00 2008-12-06 02:29:02.907 341 17476.05 70.00 53881.98 88888.00 2008-12-06 02:29:03.407 341 17476.09 69.99 53882.06 88888.00 2008-12-06 02:29:03.907 341 17476.10 70.00 53882.11 88888.00 2008-12-06 02:29:04.407 341 17476.03 70.04 53882.18 88888.00 2008-12-06 02:29:04.907 341 17476.09 70.06 53882.15 88888.00 2008-12-06 02:29:05.407 341 17476.03 70.13 53882.13 88888.00 2008-12-06 02:29:05.907 341 17475.97 70.13 53882.18 88888.00 2008-12-06 02:29:06.407 341 17476.08 70.07 53882.19 88888.00 2008-12-06 02:29:06.907 341 17476.14 70.14 53882.21 88888.00 2008-12-06 02:29:07.407 341 17476.05 70.17 53882.16 88888.00 2008-12-06 02:29:07.907 341 17476.02 70.17 53882.13 88888.00 2008-12-06 02:29:08.407 341 17476.08 70.18 53882.07 88888.00 2008-12-06 02:29:08.907 341 17476.03 70.12 53882.19 88888.00 2008-12-06 02:29:09.407 341 17476.08 70.19 53882.21 88888.00 2008-12-06 02:29:09.907 341 17476.22 70.25 53882.26 88888.00 2008-12-06 02:29:10.407 341 17476.27 70.22 53882.19 88888.00 2008-12-06 02:29:10.907 341 17476.21 70.17 53882.15 88888.00 2008-12-06 02:29:11.407 341 17476.25 70.26 53882.08 88888.00 2008-12-06 02:29:11.907 341 17476.28 70.27 53882.02 88888.00 2008-12-06 02:29:12.407 341 17476.24 70.24 53882.13 88888.00 2008-12-06 02:29:12.907 341 17476.22 70.30 53882.18 88888.00 2008-12-06 02:29:13.407 341 17476.27 70.29 53882.16 88888.00 2008-12-06 02:29:13.907 341 17476.30 70.24 53882.11 88888.00 2008-12-06 02:29:14.407 341 17476.28 70.26 53882.14 88888.00 2008-12-06 02:29:14.907 341 17476.22 70.27 53882.14 88888.00 2008-12-06 02:29:15.407 341 17476.27 70.24 53882.04 88888.00 2008-12-06 02:29:15.907 341 17476.22 70.17 53882.06 88888.00 2008-12-06 02:29:16.407 341 17476.18 70.24 53882.06 88888.00 2008-12-06 02:29:16.907 341 17476.11 70.24 53882.08 88888.00 2008-12-06 02:29:17.407 341 17476.17 70.23 53882.08 88888.00 2008-12-06 02:29:17.907 341 17476.20 70.24 53882.13 88888.00 2008-12-06 02:29:18.407 341 17476.18 70.24 53882.13 88888.00 2008-12-06 02:29:18.907 341 17476.19 70.18 53882.25 88888.00 2008-12-06 02:29:19.407 341 17476.12 70.17 53882.25 88888.00 2008-12-06 02:29:19.907 341 17476.02 70.14 53882.15 88888.00 2008-12-06 02:29:20.407 341 17476.07 70.14 53882.18 88888.00 2008-12-06 02:29:20.907 341 17476.11 70.05 53882.15 88888.00 2008-12-06 02:29:21.407 341 17476.07 70.10 53882.15 88888.00 2008-12-06 02:29:21.907 341 17476.08 70.13 53882.16 88888.00 2008-12-06 02:29:22.407 341 17476.07 70.12 53882.09 88888.00 2008-12-06 02:29:22.907 341 17476.05 70.08 53882.08 88888.00 2008-12-06 02:29:23.407 341 17476.05 70.12 53882.11 88888.00 2008-12-06 02:29:23.907 341 17476.12 70.07 53882.24 88888.00 2008-12-06 02:29:24.407 341 17476.09 70.10 53882.14 88888.00 2008-12-06 02:29:24.907 341 17476.10 70.16 53882.15 88888.00 2008-12-06 02:29:25.407 341 17476.14 70.17 53882.15 88888.00 2008-12-06 02:29:25.907 341 17476.11 70.20 53882.11 88888.00 2008-12-06 02:29:26.407 341 17476.14 70.20 53882.05 88888.00 2008-12-06 02:29:26.907 341 17476.14 70.18 53882.02 88888.00 2008-12-06 02:29:27.407 341 17476.02 70.19 53882.10 88888.00 2008-12-06 02:29:27.907 341 17476.10 70.19 53882.15 88888.00 2008-12-06 02:29:28.407 341 17476.14 70.20 53882.17 88888.00 2008-12-06 02:29:28.907 341 17476.19 70.28 53882.06 88888.00 2008-12-06 02:29:29.407 341 17476.30 70.22 53882.06 88888.00 2008-12-06 02:29:29.907 341 17476.32 70.18 53882.11 88888.00 2008-12-06 02:29:30.407 341 17476.22 70.15 53882.16 88888.00 2008-12-06 02:29:30.907 341 17476.15 70.23 53882.21 88888.00 2008-12-06 02:29:31.407 341 17476.27 70.24 53882.21 88888.00 2008-12-06 02:29:31.907 341 17476.22 70.23 53882.19 88888.00 2008-12-06 02:29:32.407 341 17476.25 70.20 53882.10 88888.00 2008-12-06 02:29:32.907 341 17476.32 70.18 53882.08 88888.00 2008-12-06 02:29:33.407 341 17476.28 70.18 53882.15 88888.00 2008-12-06 02:29:33.907 341 17476.21 70.19 53882.25 88888.00 2008-12-06 02:29:34.407 341 17476.19 70.17 53882.24 88888.00 2008-12-06 02:29:34.907 341 17476.32 70.19 53882.20 88888.00 2008-12-06 02:29:35.407 341 17476.32 70.18 53882.27 88888.00 2008-12-06 02:29:35.907 341 17476.25 70.15 53882.25 88888.00 2008-12-06 02:29:36.407 341 17476.30 70.16 53882.26 88888.00 2008-12-06 02:29:36.907 341 17476.30 70.27 53882.22 88888.00 2008-12-06 02:29:37.407 341 17476.25 70.25 53882.26 88888.00 2008-12-06 02:29:37.907 341 17476.20 70.24 53882.24 88888.00 2008-12-06 02:29:38.404 341 17476.22 70.22 53882.17 88888.00 2008-12-06 02:29:38.904 341 17476.19 70.18 53882.08 88888.00 2008-12-06 02:29:39.404 341 17476.21 70.14 53882.15 88888.00 2008-12-06 02:29:39.904 341 17476.23 70.09 53882.20 88888.00 2008-12-06 02:29:40.404 341 17476.24 70.15 53882.22 88888.00 2008-12-06 02:29:40.904 341 17476.17 70.16 53882.29 88888.00 2008-12-06 02:29:41.404 341 17476.21 70.17 53882.22 88888.00 2008-12-06 02:29:41.904 341 17476.25 70.19 53882.27 88888.00 2008-12-06 02:29:42.404 341 17476.30 70.19 53882.30 88888.00 2008-12-06 02:29:42.904 341 17476.15 70.23 53882.27 88888.00 2008-12-06 02:29:43.404 341 17476.08 70.23 53882.15 88888.00 2008-12-06 02:29:43.904 341 17476.08 70.24 53882.13 88888.00 2008-12-06 02:29:44.404 341 17476.17 70.28 53882.11 88888.00 2008-12-06 02:29:44.904 341 17476.28 70.25 53882.05 88888.00 2008-12-06 02:29:45.404 341 17476.25 70.20 53882.09 88888.00 2008-12-06 02:29:45.904 341 17476.28 70.25 53882.19 88888.00 2008-12-06 02:29:46.404 341 17476.28 70.27 53882.16 88888.00 2008-12-06 02:29:46.904 341 17476.33 70.26 53882.18 88888.00 2008-12-06 02:29:47.404 341 17476.35 70.25 53882.13 88888.00 2008-12-06 02:29:47.904 341 17476.37 70.30 53882.13 88888.00 2008-12-06 02:29:48.404 341 17476.22 70.29 53882.18 88888.00 2008-12-06 02:29:48.904 341 17476.28 70.32 53882.09 88888.00 2008-12-06 02:29:49.404 341 17476.35 70.38 53882.15 88888.00 2008-12-06 02:29:49.904 341 17476.42 70.36 53882.18 88888.00 2008-12-06 02:29:50.404 341 17476.40 70.29 53882.14 88888.00 2008-12-06 02:29:50.904 341 17476.42 70.24 53882.15 88888.00 2008-12-06 02:29:51.404 341 17476.45 70.25 53882.14 88888.00 2008-12-06 02:29:51.904 341 17476.48 70.29 53882.26 88888.00 2008-12-06 02:29:52.404 341 17476.52 70.24 53882.29 88888.00 2008-12-06 02:29:52.904 341 17476.52 70.22 53882.25 88888.00 2008-12-06 02:29:53.404 341 17476.43 70.22 53882.20 88888.00 2008-12-06 02:29:53.904 341 17476.37 70.25 53882.17 88888.00 2008-12-06 02:29:54.404 341 17476.40 70.26 53882.27 88888.00 2008-12-06 02:29:54.904 341 17476.45 70.27 53882.24 88888.00 2008-12-06 02:29:55.404 341 17476.54 70.28 53882.20 88888.00 2008-12-06 02:29:55.904 341 17476.58 70.26 53882.25 88888.00 2008-12-06 02:29:56.404 341 17476.66 70.25 53882.32 88888.00 2008-12-06 02:29:56.904 341 17476.63 70.27 53882.28 88888.00 2008-12-06 02:29:57.404 341 17476.49 70.24 53882.25 88888.00 2008-12-06 02:29:57.904 341 17476.40 70.18 53882.26 88888.00 2008-12-06 02:29:58.404 341 17476.40 70.18 53882.27 88888.00 2008-12-06 02:29:58.904 341 17476.42 70.14 53882.22 88888.00 2008-12-06 02:29:59.404 341 17476.31 70.23 53882.25 88888.00 2008-12-06 02:29:59.904 341 17476.41 70.28 53882.22 88888.00 2008-12-06 02:30:00.404 341 17476.38 70.23 53882.24 88888.00 2008-12-06 02:30:00.904 341 17476.41 70.20 53882.18 88888.00 2008-12-06 02:30:01.404 341 17476.51 70.27 53882.18 88888.00 2008-12-06 02:30:01.904 341 17476.53 70.29 53882.25 88888.00 2008-12-06 02:30:02.404 341 17476.54 70.27 53882.36 88888.00 2008-12-06 02:30:02.904 341 17476.53 70.24 53882.37 88888.00 2008-12-06 02:30:03.404 341 17476.42 70.25 53882.32 88888.00 2008-12-06 02:30:03.904 341 17476.39 70.28 53882.24 88888.00 2008-12-06 02:30:04.404 341 17476.43 70.26 53882.15 88888.00 2008-12-06 02:30:04.904 341 17476.40 70.20 53882.10 88888.00 2008-12-06 02:30:05.404 341 17476.47 70.15 53882.10 88888.00 2008-12-06 02:30:05.904 341 17476.52 70.15 53882.21 88888.00 2008-12-06 02:30:06.404 341 17476.49 70.12 53882.28 88888.00 2008-12-06 02:30:06.904 341 17476.51 70.15 53882.19 88888.00 2008-12-06 02:30:07.404 341 17476.49 70.18 53882.14 88888.00 2008-12-06 02:30:07.904 341 17476.52 70.22 53882.16 88888.00 2008-12-06 02:30:08.404 341 17476.49 70.22 53882.18 88888.00 2008-12-06 02:30:08.904 341 17476.50 70.23 53882.14 88888.00 2008-12-06 02:30:09.404 341 17476.60 70.24 53882.10 88888.00 2008-12-06 02:30:09.904 341 17476.55 70.19 53882.08 88888.00 2008-12-06 02:30:10.404 341 17476.66 70.24 53882.11 88888.00 2008-12-06 02:30:10.904 341 17476.66 70.18 53882.20 88888.00 2008-12-06 02:30:11.404 341 17476.64 70.18 53882.27 88888.00 2008-12-06 02:30:11.904 341 17476.63 70.22 53882.27 88888.00 2008-12-06 02:30:12.404 341 17476.69 70.26 53882.24 88888.00 2008-12-06 02:30:12.904 341 17476.65 70.30 53882.24 88888.00 2008-12-06 02:30:13.404 341 17476.68 70.24 53882.24 88888.00 2008-12-06 02:30:13.904 341 17476.66 70.18 53882.29 88888.00 2008-12-06 02:30:14.404 341 17476.71 70.20 53882.29 88888.00 2008-12-06 02:30:14.904 341 17476.80 70.26 53882.24 88888.00 2008-12-06 02:30:15.404 341 17476.70 70.28 53882.24 88888.00 2008-12-06 02:30:15.904 341 17476.79 70.23 53882.24 88888.00 2008-12-06 02:30:16.404 341 17476.78 70.24 53882.24 88888.00 2008-12-06 02:30:16.904 341 17476.72 70.28 53882.22 88888.00 2008-12-06 02:30:17.404 341 17476.69 70.27 53882.20 88888.00 2008-12-06 02:30:17.904 341 17476.70 70.25 53882.30 88888.00 2008-12-06 02:30:18.404 341 17476.66 70.22 53882.37 88888.00 2008-12-06 02:30:18.904 341 17476.63 70.19 53882.35 88888.00 2008-12-06 02:30:19.404 341 17476.70 70.26 53882.29 88888.00 2008-12-06 02:30:19.904 341 17476.64 70.32 53882.29 88888.00 2008-12-06 02:30:20.404 341 17476.71 70.33 53882.33 88888.00 2008-12-06 02:30:20.904 341 17476.65 70.33 53882.25 88888.00 2008-12-06 02:30:21.404 341 17476.63 70.33 53882.19 88888.00 2008-12-06 02:30:21.904 341 17476.63 70.29 53882.21 88888.00 2008-12-06 02:30:22.404 341 17476.51 70.28 53882.14 88888.00 2008-12-06 02:30:22.904 341 17476.60 70.29 53882.20 88888.00 2008-12-06 02:30:23.404 341 17476.61 70.26 53882.24 88888.00 2008-12-06 02:30:23.904 341 17476.66 70.24 53882.19 88888.00 2008-12-06 02:30:24.404 341 17476.63 70.24 53882.07 88888.00 2008-12-06 02:30:24.904 341 17476.70 70.20 53882.03 88888.00 2008-12-06 02:30:25.404 341 17476.66 70.25 53882.14 88888.00 2008-12-06 02:30:25.904 341 17476.64 70.26 53882.24 88888.00 2008-12-06 02:30:26.404 341 17476.68 70.20 53882.30 88888.00 2008-12-06 02:30:26.904 341 17476.63 70.20 53882.38 88888.00 2008-12-06 02:30:27.404 341 17476.65 70.17 53882.31 88888.00 2008-12-06 02:30:27.904 341 17476.70 70.15 53882.27 88888.00 2008-12-06 02:30:28.404 341 17476.61 70.23 53882.18 88888.00 2008-12-06 02:30:28.904 341 17476.62 70.27 53882.19 88888.00 2008-12-06 02:30:29.404 341 17476.56 70.36 53882.19 88888.00 2008-12-06 02:30:29.904 341 17476.52 70.33 53882.20 88888.00 2008-12-06 02:30:30.404 341 17476.55 70.32 53882.18 88888.00 2008-12-06 02:30:30.904 341 17476.60 70.25 53882.26 88888.00 2008-12-06 02:30:31.404 341 17476.58 70.26 53882.38 88888.00 2008-12-06 02:30:31.904 341 17476.52 70.23 53882.40 88888.00 2008-12-06 02:30:32.404 341 17476.45 70.22 53882.37 88888.00 2008-12-06 02:30:32.904 341 17476.58 70.18 53882.29 88888.00 2008-12-06 02:30:33.404 341 17476.66 70.35 53882.31 88888.00 2008-12-06 02:30:33.904 341 17476.64 70.42 53882.35 88888.00 2008-12-06 02:30:34.404 341 17476.72 70.46 53882.31 88888.00 2008-12-06 02:30:34.904 341 17476.73 70.39 53882.25 88888.00 2008-12-06 02:30:35.404 341 17476.71 70.42 53882.21 88888.00 2008-12-06 02:30:35.904 341 17476.66 70.53 53882.18 88888.00 2008-12-06 02:30:36.404 341 17476.75 70.57 53882.16 88888.00 2008-12-06 02:30:36.904 341 17476.82 70.56 53882.24 88888.00 2008-12-06 02:30:37.404 341 17476.75 70.53 53882.30 88888.00 2008-12-06 02:30:37.904 341 17476.69 70.55 53882.29 88888.00 2008-12-06 02:30:38.404 341 17476.76 70.58 53882.32 88888.00 2008-12-06 02:30:38.904 341 17476.79 70.57 53882.31 88888.00 2008-12-06 02:30:39.404 341 17476.80 70.57 53882.32 88888.00 2008-12-06 02:30:39.904 341 17476.74 70.56 53882.40 88888.00 2008-12-06 02:30:40.404 341 17476.69 70.52 53882.52 88888.00 2008-12-06 02:30:40.904 341 17476.63 70.55 53882.54 88888.00 2008-12-06 02:30:41.404 341 17476.71 70.58 53882.50 88888.00 2008-12-06 02:30:41.904 341 17476.72 70.65 53882.43 88888.00 2008-12-06 02:30:42.404 341 17476.65 70.66 53882.43 88888.00 2008-12-06 02:30:42.904 341 17476.66 70.68 53882.39 88888.00 2008-12-06 02:30:43.404 341 17476.80 70.71 53882.32 88888.00 2008-12-06 02:30:43.904 341 17476.74 70.75 53882.35 88888.00 2008-12-06 02:30:44.404 341 17476.76 70.69 53882.33 88888.00 2008-12-06 02:30:44.904 341 17476.76 70.66 53882.43 88888.00 2008-12-06 02:30:45.404 341 17476.78 70.64 53882.45 88888.00 2008-12-06 02:30:45.904 341 17476.73 70.65 53882.47 88888.00 2008-12-06 02:30:46.404 341 17476.66 70.61 53882.45 88888.00 2008-12-06 02:30:46.904 341 17476.70 70.59 53882.42 88888.00 2008-12-06 02:30:47.404 341 17476.71 70.64 53882.40 88888.00 2008-12-06 02:30:47.904 341 17476.75 70.58 53882.43 88888.00 2008-12-06 02:30:48.404 341 17476.80 70.57 53882.45 88888.00 2008-12-06 02:30:48.904 341 17476.75 70.65 53882.33 88888.00 2008-12-06 02:30:49.404 341 17476.80 70.57 53882.32 88888.00 2008-12-06 02:30:49.904 341 17476.75 70.57 53882.35 88888.00 2008-12-06 02:30:50.404 341 17476.63 70.66 53882.41 88888.00 2008-12-06 02:30:50.904 341 17476.68 70.67 53882.45 88888.00 2008-12-06 02:30:51.404 341 17476.72 70.62 53882.52 88888.00 2008-12-06 02:30:51.904 341 17476.69 70.59 53882.50 88888.00 2008-12-06 02:30:52.404 341 17476.69 70.59 53882.50 88888.00 2008-12-06 02:30:52.904 341 17476.75 70.64 53882.59 88888.00 2008-12-06 02:30:53.404 341 17476.65 70.66 53882.50 88888.00 2008-12-06 02:30:53.904 341 17476.61 70.67 53882.47 88888.00 2008-12-06 02:30:54.404 341 17476.61 70.68 53882.48 88888.00 2008-12-06 02:30:54.904 341 17476.59 70.71 53882.48 88888.00 2008-12-06 02:30:55.404 341 17476.56 70.68 53882.52 88888.00 2008-12-06 02:30:55.904 341 17476.62 70.65 53882.53 88888.00 2008-12-06 02:30:56.404 341 17476.68 70.62 53882.49 88888.00 2008-12-06 02:30:56.904 341 17476.70 70.67 53882.50 88888.00 2008-12-06 02:30:57.404 341 17476.59 70.68 53882.44 88888.00 2008-12-06 02:30:57.904 341 17476.52 70.69 53882.41 88888.00 2008-12-06 02:30:58.404 341 17476.47 70.74 53882.47 88888.00 2008-12-06 02:30:58.904 341 17476.52 70.77 53882.47 88888.00 2008-12-06 02:30:59.404 341 17476.48 70.77 53882.49 88888.00 2008-12-06 02:30:59.904 341 17476.44 70.75 53882.53 88888.00 2008-12-06 02:31:00.404 341 17476.53 70.66 53882.50 88888.00 2008-12-06 02:31:00.904 341 17476.52 70.67 53882.45 88888.00 2008-12-06 02:31:01.404 341 17476.44 70.68 53882.44 88888.00 2008-12-06 02:31:01.904 341 17476.47 70.71 53882.51 88888.00 2008-12-06 02:31:02.404 341 17476.43 70.67 53882.45 88888.00 2008-12-06 02:31:02.904 341 17476.40 70.64 53882.44 88888.00 2008-12-06 02:31:03.404 341 17476.38 70.71 53882.53 88888.00 2008-12-06 02:31:03.904 341 17476.38 70.68 53882.59 88888.00 2008-12-06 02:31:04.404 341 17476.35 70.69 53882.69 88888.00 2008-12-06 02:31:04.904 341 17476.34 70.72 53882.64 88888.00 2008-12-06 02:31:05.404 341 17476.33 70.72 53882.63 88888.00 2008-12-06 02:31:05.904 341 17476.34 70.76 53882.62 88888.00 2008-12-06 02:31:06.404 341 17476.24 70.76 53882.59 88888.00 2008-12-06 02:31:06.904 341 17476.31 70.73 53882.71 88888.00 2008-12-06 02:31:07.404 341 17476.30 70.75 53882.73 88888.00 2008-12-06 02:31:07.904 341 17476.22 70.67 53882.63 88888.00 2008-12-06 02:31:08.404 341 17476.33 70.63 53882.62 88888.00 2008-12-06 02:31:08.904 341 17476.29 70.61 53882.54 88888.00 2008-12-06 02:31:09.404 341 17476.32 70.57 53882.59 88888.00 2008-12-06 02:31:09.904 341 17476.32 70.58 53882.70 88888.00 2008-12-06 02:31:10.404 341 17476.31 70.59 53882.75 88888.00 2008-12-06 02:31:10.904 341 17476.35 70.56 53882.64 88888.00 2008-12-06 02:31:11.404 341 17476.39 70.54 53882.65 88888.00 2008-12-06 02:31:11.904 341 17476.32 70.53 53882.69 88888.00 2008-12-06 02:31:12.404 341 17476.33 70.56 53882.75 88888.00 2008-12-06 02:31:12.904 341 17476.41 70.55 53882.80 88888.00 2008-12-06 02:31:13.404 341 17476.42 70.57 53882.70 88888.00 2008-12-06 02:31:13.904 341 17476.27 70.54 53882.58 88888.00 2008-12-06 02:31:14.404 341 17476.17 70.44 53882.61 88888.00 2008-12-06 02:31:14.904 341 17476.17 70.38 53882.64 88888.00 2008-12-06 02:31:15.404 341 17476.19 70.42 53882.58 88888.00 2008-12-06 02:31:15.904 341 17476.22 70.45 53882.53 88888.00 2008-12-06 02:31:16.404 341 17476.21 70.41 53882.55 88888.00 2008-12-06 02:31:16.904 341 17476.28 70.38 53882.58 88888.00 2008-12-06 02:31:17.404 341 17476.21 70.44 53882.63 88888.00 2008-12-06 02:31:17.904 341 17476.30 70.45 53882.53 88888.00 2008-12-06 02:31:18.404 341 17476.38 70.33 53882.54 88888.00 2008-12-06 02:31:18.904 341 17476.40 70.35 53882.63 88888.00 2008-12-06 02:31:19.404 341 17476.42 70.34 53882.71 88888.00 2008-12-06 02:31:19.904 341 17476.47 70.26 53882.67 88888.00 2008-12-06 02:31:20.404 341 17476.38 70.20 53882.69 88888.00 2008-12-06 02:31:20.904 341 17476.30 70.22 53882.76 88888.00 2008-12-06 02:31:21.404 341 17476.28 70.19 53882.78 88888.00 2008-12-06 02:31:21.904 341 17476.31 70.17 53882.72 88888.00 2008-12-06 02:31:22.404 341 17476.29 70.17 53882.70 88888.00 2008-12-06 02:31:22.904 341 17476.31 70.08 53882.74 88888.00 2008-12-06 02:31:23.404 341 17476.30 70.06 53882.67 88888.00 2008-12-06 02:31:23.904 341 17476.25 70.02 53882.70 88888.00 2008-12-06 02:31:24.404 341 17476.28 70.06 53882.66 88888.00 2008-12-06 02:31:24.904 341 17476.24 70.12 53882.72 88888.00 2008-12-06 02:31:25.404 341 17476.25 70.03 53882.81 88888.00 2008-12-06 02:31:25.904 341 17476.22 70.00 53882.85 88888.00 2008-12-06 02:31:26.404 341 17476.14 70.03 53882.92 88888.00 2008-12-06 02:31:26.904 341 17476.19 70.04 53882.85 88888.00 2008-12-06 02:31:27.404 341 17476.20 70.09 53882.77 88888.00 2008-12-06 02:31:27.904 341 17476.27 70.10 53882.73 88888.00 2008-12-06 02:31:28.404 341 17476.29 70.06 53882.71 88888.00 2008-12-06 02:31:28.904 341 17476.25 70.13 53882.81 88888.00 2008-12-06 02:31:29.404 341 17476.18 70.08 53882.76 88888.00 2008-12-06 02:31:29.904 341 17476.17 70.04 53882.76 88888.00 2008-12-06 02:31:30.404 341 17476.17 69.97 53882.77 88888.00 2008-12-06 02:31:30.904 341 17476.07 69.97 53882.75 88888.00 2008-12-06 02:31:31.404 341 17476.03 69.99 53882.76 88888.00 2008-12-06 02:31:31.904 341 17476.11 70.04 53882.81 88888.00 2008-12-06 02:31:32.404 341 17476.14 70.00 53882.92 88888.00 2008-12-06 02:31:32.904 341 17476.10 69.97 53882.89 88888.00 2008-12-06 02:31:33.404 341 17475.99 70.02 53882.80 88888.00 2008-12-06 02:31:33.904 341 17475.93 70.06 53882.85 88888.00 2008-12-06 02:31:34.404 341 17476.00 70.00 53882.87 88888.00 2008-12-06 02:31:34.904 341 17476.08 70.00 53882.83 88888.00 2008-12-06 02:31:35.404 341 17476.10 70.06 53882.78 88888.00 2008-12-06 02:31:35.904 341 17476.03 70.08 53882.77 88888.00 2008-12-06 02:31:36.404 341 17475.99 70.13 53882.76 88888.00 2008-12-06 02:31:36.904 341 17475.92 70.06 53882.78 88888.00 2008-12-06 02:31:37.404 341 17475.88 70.07 53882.75 88888.00 2008-12-06 02:31:37.904 341 17475.93 70.09 53882.78 88888.00 2008-12-06 02:31:38.404 341 17475.91 70.03 53882.84 88888.00 2008-12-06 02:31:38.904 341 17475.87 70.04 53882.88 88888.00 2008-12-06 02:31:39.404 341 17475.83 69.97 53882.92 88888.00 2008-12-06 02:31:39.904 341 17475.80 69.98 53882.99 88888.00 2008-12-06 02:31:40.404 341 17475.91 69.95 53882.98 88888.00 2008-12-06 02:31:40.904 341 17475.82 69.97 53882.95 88888.00 2008-12-06 02:31:41.404 341 17475.81 69.99 53882.89 88888.00 2008-12-06 02:31:41.904 341 17475.82 69.96 53882.91 88888.00 2008-12-06 02:31:42.404 341 17475.87 69.98 53882.88 88888.00 2008-12-06 02:31:42.904 341 17475.82 69.96 53882.85 88888.00 2008-12-06 02:31:43.404 341 17475.86 69.91 53882.88 88888.00 2008-12-06 02:31:43.904 341 17475.71 69.94 53882.84 88888.00 2008-12-06 02:31:44.404 341 17475.66 69.95 53882.83 88888.00 2008-12-06 02:31:44.904 341 17475.73 69.96 53882.85 88888.00 2008-12-06 02:31:45.404 341 17475.77 69.88 53882.85 88888.00 2008-12-06 02:31:45.904 341 17475.74 69.86 53882.84 88888.00 2008-12-06 02:31:46.404 341 17475.79 69.94 53882.86 88888.00 2008-12-06 02:31:46.904 341 17475.78 69.98 53882.89 88888.00 2008-12-06 02:31:47.404 341 17475.80 70.00 53882.93 88888.00 2008-12-06 02:31:47.904 341 17475.81 69.98 53882.96 88888.00 2008-12-06 02:31:48.404 341 17475.77 69.94 53882.94 88888.00 2008-12-06 02:31:48.904 341 17475.81 69.88 53882.97 88888.00 2008-12-06 02:31:49.404 341 17475.76 69.83 53882.96 88888.00 2008-12-06 02:31:49.904 341 17475.76 69.88 53882.96 88888.00 2008-12-06 02:31:50.404 341 17475.82 69.86 53882.94 88888.00 2008-12-06 02:31:50.904 341 17475.80 69.90 53882.94 88888.00 2008-12-06 02:31:51.404 341 17475.72 69.93 53882.88 88888.00 2008-12-06 02:31:51.904 341 17475.73 69.95 53882.91 88888.00 2008-12-06 02:31:52.404 341 17475.76 70.04 53882.98 88888.00 2008-12-06 02:31:52.904 341 17475.70 70.00 53883.08 88888.00 2008-12-06 02:31:53.404 341 17475.74 69.95 53883.03 88888.00 2008-12-06 02:31:53.904 341 17475.76 69.95 53882.97 88888.00 2008-12-06 02:31:54.404 341 17475.77 69.89 53882.98 88888.00 2008-12-06 02:31:54.904 341 17475.77 69.85 53882.98 88888.00 2008-12-06 02:31:55.404 341 17475.71 69.90 53882.96 88888.00 2008-12-06 02:31:55.904 341 17475.66 69.88 53882.98 88888.00 2008-12-06 02:31:56.404 341 17475.67 69.89 53882.99 88888.00 2008-12-06 02:31:56.904 341 17475.68 69.84 53882.96 88888.00 2008-12-06 02:31:57.404 341 17475.71 69.81 53882.93 88888.00 2008-12-06 02:31:57.904 341 17475.82 69.84 53882.98 88888.00 2008-12-06 02:31:58.404 341 17475.74 69.86 53882.98 88888.00 2008-12-06 02:31:58.904 341 17475.71 69.83 53883.10 88888.00 2008-12-06 02:31:59.404 341 17475.70 69.76 53883.17 88888.00 2008-12-06 02:31:59.904 341 17475.71 69.73 53883.16 88888.00 2008-12-06 02:32:00.404 341 17475.63 69.73 53883.05 88888.00 2008-12-06 02:32:00.904 341 17475.63 69.76 53882.96 88888.00 2008-12-06 02:32:01.404 341 17475.73 69.77 53882.99 88888.00 2008-12-06 02:32:01.904 341 17475.72 69.76 53883.07 88888.00 2008-12-06 02:32:02.404 341 17475.80 69.75 53882.99 88888.00 2008-12-06 02:32:02.904 341 17475.83 69.76 53882.94 88888.00 2008-12-06 02:32:03.404 341 17475.68 69.80 53882.94 88888.00 2008-12-06 02:32:03.904 341 17475.70 69.76 53882.96 88888.00 2008-12-06 02:32:04.404 341 17475.71 69.74 53882.96 88888.00 2008-12-06 02:32:04.904 341 17475.74 69.76 53882.92 88888.00 2008-12-06 02:32:05.404 341 17475.69 69.80 53882.89 88888.00 2008-12-06 02:32:05.904 341 17475.77 69.75 53882.85 88888.00 2008-12-06 02:32:06.404 341 17475.76 69.67 53882.89 88888.00 2008-12-06 02:32:06.904 341 17475.63 69.73 53882.93 88888.00 2008-12-06 02:32:07.404 341 17475.61 69.77 53882.94 88888.00 2008-12-06 02:32:07.904 341 17475.73 69.67 53882.91 88888.00 2008-12-06 02:32:08.404 341 17475.82 69.63 53882.89 88888.00 2008-12-06 02:32:08.904 341 17475.74 69.65 53882.85 88888.00 2008-12-06 02:32:09.404 341 17475.79 69.67 53882.85 88888.00 2008-12-06 02:32:09.904 341 17475.80 69.71 53882.87 88888.00 2008-12-06 02:32:10.404 341 17475.83 69.70 53882.82 88888.00 2008-12-06 02:32:10.904 341 17475.73 69.74 53882.86 88888.00 2008-12-06 02:32:11.404 341 17475.73 69.77 53882.85 88888.00 2008-12-06 02:32:11.904 341 17475.87 69.71 53882.88 88888.00 2008-12-06 02:32:12.404 341 17475.87 69.64 53882.99 88888.00 2008-12-06 02:32:12.904 341 17475.83 69.64 53882.98 88888.00 2008-12-06 02:32:13.404 341 17475.94 69.67 53882.95 88888.00 2008-12-06 02:32:13.904 341 17475.99 69.76 53883.00 88888.00 2008-12-06 02:32:14.404 341 17475.97 69.75 53882.98 88888.00 2008-12-06 02:32:14.904 341 17475.89 69.67 53882.88 88888.00 2008-12-06 02:32:15.404 341 17475.88 69.61 53882.87 88888.00 2008-12-06 02:32:15.904 341 17475.87 69.60 53882.94 88888.00 2008-12-06 02:32:16.404 341 17475.86 69.61 53882.96 88888.00 2008-12-06 02:32:16.904 341 17475.90 69.67 53882.96 88888.00 2008-12-06 02:32:17.404 341 17475.81 69.71 53883.01 88888.00 2008-12-06 02:32:17.904 341 17475.83 69.69 53883.07 88888.00 2008-12-06 02:32:18.404 341 17475.86 69.70 53883.04 88888.00 2008-12-06 02:32:18.904 341 17475.87 69.71 53882.97 88888.00 2008-12-06 02:32:19.404 341 17475.89 69.69 53882.89 88888.00 2008-12-06 02:32:19.904 341 17475.91 69.69 53882.86 88888.00 2008-12-06 02:32:20.404 341 17476.01 69.70 53882.97 88888.00 2008-12-06 02:32:20.904 341 17476.05 69.74 53883.01 88888.00 2008-12-06 02:32:21.404 341 17476.09 69.69 53883.00 88888.00 2008-12-06 02:32:21.904 341 17476.03 69.63 53882.99 88888.00 2008-12-06 02:32:22.404 341 17476.15 69.65 53883.01 88888.00 2008-12-06 02:32:22.904 341 17476.27 69.67 53883.07 88888.00 2008-12-06 02:32:23.404 341 17476.29 69.59 53883.05 88888.00 2008-12-06 02:32:23.904 341 17476.27 69.57 53883.00 88888.00 2008-12-06 02:32:24.404 341 17476.18 69.57 53882.92 88888.00 2008-12-06 02:32:24.904 341 17476.14 69.57 53883.03 88888.00 2008-12-06 02:32:25.404 341 17476.13 69.59 53883.06 88888.00 2008-12-06 02:32:25.904 341 17476.07 69.57 53883.04 88888.00 2008-12-06 02:32:26.404 341 17476.01 69.51 53882.96 88888.00 2008-12-06 02:32:26.904 341 17476.01 69.49 53883.00 88888.00 2008-12-06 02:32:27.404 341 17476.08 69.58 53883.03 88888.00 2008-12-06 02:32:27.904 341 17476.13 69.64 53883.08 88888.00 2008-12-06 02:32:28.404 341 17476.19 69.64 53883.09 88888.00 2008-12-06 02:32:28.904 341 17476.23 69.56 53883.03 88888.00 2008-12-06 02:32:29.404 341 17476.23 69.48 53882.96 88888.00 2008-12-06 02:32:29.904 341 17476.17 69.49 53882.84 88888.00 2008-12-06 02:32:30.404 341 17476.15 69.49 53882.91 88888.00 2008-12-06 02:32:30.904 341 17476.22 69.44 53883.00 88888.00 2008-12-06 02:32:31.404 341 17476.29 69.40 53883.06 88888.00 2008-12-06 02:32:31.904 341 17476.29 69.37 53883.17 88888.00 2008-12-06 02:32:32.404 341 17476.30 69.38 53883.20 88888.00 2008-12-06 02:32:32.904 341 17476.28 69.35 53883.23 88888.00 2008-12-06 02:32:33.404 341 17476.33 69.39 53883.23 88888.00 2008-12-06 02:32:33.904 341 17476.28 69.40 53883.12 88888.00 2008-12-06 02:32:34.404 341 17476.28 69.29 53883.05 88888.00 2008-12-06 02:32:34.904 341 17476.30 69.28 53883.01 88888.00 2008-12-06 02:32:35.404 341 17476.25 69.29 53882.96 88888.00 2008-12-06 02:32:35.904 341 17476.27 69.31 53883.06 88888.00 2008-12-06 02:32:36.401 341 17476.35 69.28 53883.12 88888.00 2008-12-06 02:32:36.901 341 17476.40 69.19 53883.11 88888.00 2008-12-06 02:32:37.401 341 17476.37 69.22 53883.09 88888.00 2008-12-06 02:32:37.901 341 17476.41 69.21 53882.98 88888.00 2008-12-06 02:32:38.401 341 17476.38 69.13 53883.03 88888.00 2008-12-06 02:32:38.901 341 17476.35 69.19 53883.08 88888.00 2008-12-06 02:32:39.401 341 17476.37 69.17 53883.14 88888.00 2008-12-06 02:32:39.901 341 17476.38 69.11 53883.15 88888.00 2008-12-06 02:32:40.401 341 17476.39 69.08 53883.19 88888.00 2008-12-06 02:32:40.901 341 17476.34 69.08 53883.27 88888.00 2008-12-06 02:32:41.401 341 17476.43 69.03 53883.19 88888.00 2008-12-06 02:32:41.901 341 17476.44 68.99 53883.29 88888.00 2008-12-06 02:32:42.401 341 17476.41 68.97 53883.21 88888.00 2008-12-06 02:32:42.901 341 17476.35 69.02 53883.18 88888.00 2008-12-06 02:32:43.401 341 17476.37 69.03 53883.06 88888.00 2008-12-06 02:32:43.901 341 17476.41 68.98 53883.11 88888.00 2008-12-06 02:32:44.401 341 17476.43 68.98 53883.15 88888.00 2008-12-06 02:32:44.901 341 17476.40 69.01 53883.10 88888.00 2008-12-06 02:32:45.401 341 17476.44 69.02 53883.07 88888.00 2008-12-06 02:32:45.901 341 17476.47 69.02 53882.97 88888.00 2008-12-06 02:32:46.401 341 17476.35 69.00 53882.96 88888.00 2008-12-06 02:32:46.901 341 17476.40 68.92 53883.00 88888.00 2008-12-06 02:32:47.401 341 17476.42 68.92 53883.01 88888.00 2008-12-06 02:32:47.901 341 17476.44 68.90 53883.05 88888.00 2008-12-06 02:32:48.401 341 17476.35 68.89 53883.03 88888.00 2008-12-06 02:32:48.901 341 17476.33 68.83 53883.06 88888.00 2008-12-06 02:32:49.401 341 17476.34 68.82 53883.03 88888.00 2008-12-06 02:32:49.901 341 17476.44 68.85 53883.01 88888.00 2008-12-06 02:32:50.401 341 17476.43 68.85 53883.05 88888.00 2008-12-06 02:32:50.901 341 17476.47 68.78 53883.17 88888.00 2008-12-06 02:32:51.401 341 17476.45 68.67 53883.18 88888.00 2008-12-06 02:32:51.901 341 17476.45 68.64 53883.16 88888.00 2008-12-06 02:32:52.401 341 17476.43 68.73 53883.20 88888.00 2008-12-06 02:32:52.901 341 17476.42 68.72 53883.18 88888.00 2008-12-06 02:32:53.401 341 17476.34 68.72 53883.12 88888.00 2008-12-06 02:32:53.901 341 17476.31 68.71 53883.16 88888.00 2008-12-06 02:32:54.401 341 17476.33 68.71 53883.12 88888.00 2008-12-06 02:32:54.901 341 17476.33 68.70 53883.15 88888.00 2008-12-06 02:32:55.401 341 17476.41 68.63 53883.17 88888.00 2008-12-06 02:32:55.901 341 17476.42 68.68 53883.22 88888.00 2008-12-06 02:32:56.401 341 17476.40 68.67 53883.18 88888.00 2008-12-06 02:32:56.901 341 17476.40 68.63 53883.10 88888.00 2008-12-06 02:32:57.401 341 17476.39 68.62 53883.11 88888.00 2008-12-06 02:32:57.901 341 17476.33 68.67 53883.14 88888.00 2008-12-06 02:32:58.401 341 17476.34 68.61 53883.18 88888.00 2008-12-06 02:32:58.901 341 17476.29 68.53 53883.22 88888.00 2008-12-06 02:32:59.401 341 17476.35 68.59 53883.29 88888.00 2008-12-06 02:32:59.901 341 17476.35 68.58 53883.28 88888.00 2008-12-06 02:33:00.401 341 17476.30 68.57 53883.20 88888.00 2008-12-06 02:33:00.901 341 17476.25 68.61 53883.16 88888.00 2008-12-06 02:33:01.401 341 17476.22 68.64 53883.10 88888.00 2008-12-06 02:33:01.901 341 17476.21 68.59 53883.10 88888.00 2008-12-06 02:33:02.401 341 17476.23 68.60 53883.18 88888.00 2008-12-06 02:33:02.901 341 17476.24 68.58 53883.19 88888.00 2008-12-06 02:33:03.401 341 17476.28 68.58 53883.25 88888.00 2008-12-06 02:33:03.901 341 17476.19 68.60 53883.20 88888.00 2008-12-06 02:33:04.401 341 17476.15 68.60 53883.20 88888.00 2008-12-06 02:33:04.901 341 17476.21 68.64 53883.28 88888.00 2008-12-06 02:33:05.401 341 17476.17 68.63 53883.38 88888.00 2008-12-06 02:33:05.901 341 17476.17 68.62 53883.32 88888.00 2008-12-06 02:33:06.401 341 17476.31 68.56 53883.21 88888.00 2008-12-06 02:33:06.901 341 17476.31 68.56 53883.33 88888.00 2008-12-06 02:33:07.401 341 17476.30 68.49 53883.39 88888.00 2008-12-06 02:33:07.901 341 17476.17 68.49 53883.40 88888.00 2008-12-06 02:33:08.401 341 17476.21 68.57 53883.36 88888.00 2008-12-06 02:33:08.901 341 17476.19 68.60 53883.25 88888.00 2008-12-06 02:33:09.401 341 17476.13 68.53 53883.22 88888.00 2008-12-06 02:33:09.901 341 17476.20 68.53 53883.26 88888.00 2008-12-06 02:33:10.401 341 17476.17 68.58 53883.29 88888.00 2008-12-06 02:33:10.901 341 17476.01 68.52 53883.31 88888.00 2008-12-06 02:33:11.401 341 17476.05 68.49 53883.33 88888.00 2008-12-06 02:33:11.901 341 17476.08 68.42 53883.37 88888.00 2008-12-06 02:33:12.401 341 17476.11 68.39 53883.36 88888.00 2008-12-06 02:33:12.901 341 17476.08 68.46 53883.39 88888.00 2008-12-06 02:33:13.401 341 17476.02 68.50 53883.43 88888.00 2008-12-06 02:33:13.901 341 17475.98 68.44 53883.49 88888.00 2008-12-06 02:33:14.401 341 17476.00 68.42 53883.48 88888.00 2008-12-06 02:33:14.901 341 17476.07 68.43 53883.54 88888.00 2008-12-06 02:33:15.401 341 17476.11 68.42 53883.49 88888.00 2008-12-06 02:33:15.901 341 17476.08 68.42 53883.49 88888.00 2008-12-06 02:33:16.401 341 17476.08 68.37 53883.44 88888.00 2008-12-06 02:33:16.901 341 17476.02 68.41 53883.47 88888.00 2008-12-06 02:33:17.401 341 17476.02 68.50 53883.39 88888.00 2008-12-06 02:33:17.901 341 17475.99 68.48 53883.39 88888.00 2008-12-06 02:33:18.401 341 17476.07 68.39 53883.44 88888.00 2008-12-06 02:33:18.901 341 17475.99 68.40 53883.49 88888.00 2008-12-06 02:33:19.401 341 17475.96 68.49 53883.48 88888.00 2008-12-06 02:33:19.901 341 17475.99 68.44 53883.51 88888.00 2008-12-06 02:33:20.401 341 17475.92 68.35 53883.56 88888.00 2008-12-06 02:33:20.901 341 17475.86 68.41 53883.54 88888.00 2008-12-06 02:33:21.401 341 17475.81 68.42 53883.40 88888.00 2008-12-06 02:33:21.901 341 17475.82 68.34 53883.38 88888.00 2008-12-06 02:33:22.401 341 17475.80 68.28 53883.37 88888.00 2008-12-06 02:33:22.901 341 17475.80 68.29 53883.44 88888.00 2008-12-06 02:33:23.401 341 17475.78 68.30 53883.49 88888.00 2008-12-06 02:33:23.901 341 17475.72 68.33 53883.44 88888.00 2008-12-06 02:33:24.401 341 17475.77 68.25 53883.45 88888.00 2008-12-06 02:33:24.901 341 17475.86 68.19 53883.48 88888.00 2008-12-06 02:33:25.401 341 17475.81 68.18 53883.44 88888.00 2008-12-06 02:33:25.901 341 17475.64 68.19 53883.41 88888.00 2008-12-06 02:33:26.401 341 17475.64 68.20 53883.47 88888.00 2008-12-06 02:33:26.901 341 17475.60 68.19 53883.48 88888.00 2008-12-06 02:33:27.401 341 17475.62 68.14 53883.59 88888.00 2008-12-06 02:33:27.901 341 17475.52 68.13 53883.60 88888.00 2008-12-06 02:33:28.401 341 17475.51 68.08 53883.56 88888.00 2008-12-06 02:33:28.901 341 17475.51 68.08 53883.51 88888.00 2008-12-06 02:33:29.401 341 17475.50 68.10 53883.53 88888.00 2008-12-06 02:33:29.901 341 17475.53 68.04 53883.48 88888.00 2008-12-06 02:33:30.401 341 17475.46 68.10 53883.47 88888.00 2008-12-06 02:33:30.901 341 17475.38 68.02 53883.50 88888.00 2008-12-06 02:33:31.401 341 17475.38 67.98 53883.43 88888.00 2008-12-06 02:33:31.901 341 17475.31 67.96 53883.39 88888.00 2008-12-06 02:33:32.401 341 17475.23 67.89 53883.47 88888.00 2008-12-06 02:33:32.901 341 17475.40 67.83 53883.50 88888.00 2008-12-06 02:33:33.401 341 17475.30 67.79 53883.55 88888.00 2008-12-06 02:33:33.901 341 17475.37 67.83 53883.61 88888.00 2008-12-06 02:33:34.401 341 17475.30 67.84 53883.61 88888.00 2008-12-06 02:33:34.901 341 17475.32 67.91 53883.62 88888.00 2008-12-06 02:33:35.401 341 17475.32 67.86 53883.64 88888.00 2008-12-06 02:33:35.901 341 17475.23 67.88 53883.54 88888.00 2008-12-06 02:33:36.401 341 17475.15 67.86 53883.56 88888.00 2008-12-06 02:33:36.901 341 17475.23 67.82 53883.56 88888.00 2008-12-06 02:33:37.401 341 17475.11 67.78 53883.59 88888.00 2008-12-06 02:33:37.901 341 17475.06 67.70 53883.68 88888.00 2008-12-06 02:33:38.401 341 17475.07 67.75 53883.65 88888.00 2008-12-06 02:33:38.901 341 17475.11 67.83 53883.63 88888.00 2008-12-06 02:33:39.401 341 17475.08 67.82 53883.59 88888.00 2008-12-06 02:33:39.901 341 17475.02 67.86 53883.62 88888.00 2008-12-06 02:33:40.401 341 17474.95 67.83 53883.62 88888.00 2008-12-06 02:33:40.901 341 17474.94 67.81 53883.62 88888.00 2008-12-06 02:33:41.401 341 17474.97 67.70 53883.67 88888.00 2008-12-06 02:33:41.901 341 17475.01 67.69 53883.73 88888.00 2008-12-06 02:33:42.401 341 17475.09 67.68 53883.76 88888.00 2008-12-06 02:33:42.901 341 17475.01 67.64 53883.67 88888.00 2008-12-06 02:33:43.401 341 17475.00 67.59 53883.63 88888.00 2008-12-06 02:33:43.901 341 17475.01 67.63 53883.62 88888.00 2008-12-06 02:33:44.401 341 17474.98 67.57 53883.61 88888.00 2008-12-06 02:33:44.901 341 17474.90 67.54 53883.67 88888.00 2008-12-06 02:33:45.401 341 17474.92 67.54 53883.61 88888.00 2008-12-06 02:33:45.901 341 17474.90 67.50 53883.62 88888.00 2008-12-06 02:33:46.401 341 17474.87 67.49 53883.62 88888.00 2008-12-06 02:33:46.901 341 17474.84 67.42 53883.54 88888.00 2008-12-06 02:33:47.401 341 17474.87 67.45 53883.57 88888.00 2008-12-06 02:33:47.901 341 17474.89 67.44 53883.74 88888.00 2008-12-06 02:33:48.401 341 17474.81 67.41 53883.73 88888.00 2008-12-06 02:33:48.901 341 17474.81 67.43 53883.70 88888.00 2008-12-06 02:33:49.401 341 17474.78 67.45 53883.74 88888.00 2008-12-06 02:33:49.901 341 17474.79 67.46 53883.74 88888.00 2008-12-06 02:33:50.401 341 17474.79 67.50 53883.75 88888.00 2008-12-06 02:33:50.901 341 17474.81 67.60 53883.74 88888.00 2008-12-06 02:33:51.401 341 17474.80 67.56 53883.73 88888.00 2008-12-06 02:33:51.901 341 17474.82 67.57 53883.75 88888.00 2008-12-06 02:33:52.401 341 17474.78 67.52 53883.73 88888.00 2008-12-06 02:33:52.901 341 17474.70 67.52 53883.66 88888.00 2008-12-06 02:33:53.401 341 17474.68 67.56 53883.70 88888.00 2008-12-06 02:33:53.901 341 17474.61 67.60 53883.70 88888.00 2008-12-06 02:33:54.401 341 17474.62 67.61 53883.72 88888.00 2008-12-06 02:33:54.901 341 17474.68 67.64 53883.66 88888.00 2008-12-06 02:33:55.401 341 17474.66 67.56 53883.64 88888.00 2008-12-06 02:33:55.901 341 17474.60 67.54 53883.77 88888.00 2008-12-06 02:33:56.401 341 17474.62 67.55 53883.78 88888.00 2008-12-06 02:33:56.901 341 17474.64 67.53 53883.75 88888.00 2008-12-06 02:33:57.401 341 17474.61 67.52 53883.66 88888.00 2008-12-06 02:33:57.901 341 17474.67 67.55 53883.65 88888.00 2008-12-06 02:33:58.401 341 17474.65 67.54 53883.60 88888.00 2008-12-06 02:33:58.901 341 17474.57 67.50 53883.63 88888.00 2008-12-06 02:33:59.401 341 17474.60 67.57 53883.61 88888.00 2008-12-06 02:33:59.901 341 17474.58 67.56 53883.68 88888.00 2008-12-06 02:34:00.401 341 17474.56 67.55 53883.75 88888.00 2008-12-06 02:34:00.901 341 17474.58 67.55 53883.76 88888.00 2008-12-06 02:34:01.401 341 17474.49 67.54 53883.73 88888.00 2008-12-06 02:34:01.901 341 17474.57 67.51 53883.77 88888.00 2008-12-06 02:34:02.401 341 17474.48 67.55 53883.68 88888.00 2008-12-06 02:34:02.901 341 17474.48 67.57 53883.63 88888.00 2008-12-06 02:34:03.401 341 17474.55 67.60 53883.78 88888.00 2008-12-06 02:34:03.901 341 17474.56 67.66 53883.82 88888.00 2008-12-06 02:34:04.401 341 17474.55 67.68 53883.74 88888.00 2008-12-06 02:34:04.901 341 17474.53 67.59 53883.71 88888.00 2008-12-06 02:34:05.401 341 17474.55 67.66 53883.62 88888.00 2008-12-06 02:34:05.901 341 17474.58 67.71 53883.57 88888.00 2008-12-06 02:34:06.401 341 17474.57 67.62 53883.67 88888.00 2008-12-06 02:34:06.901 341 17474.50 67.65 53883.60 88888.00 2008-12-06 02:34:07.401 341 17474.51 67.66 53883.48 88888.00 2008-12-06 02:34:07.901 341 17474.48 67.64 53883.51 88888.00 2008-12-06 02:34:08.401 341 17474.49 67.68 53883.54 88888.00 2008-12-06 02:34:08.901 341 17474.55 67.76 53883.60 88888.00 2008-12-06 02:34:09.401 341 17474.56 67.84 53883.64 88888.00 2008-12-06 02:34:09.901 341 17474.51 67.85 53883.61 88888.00 2008-12-06 02:34:10.401 341 17474.45 67.86 53883.63 88888.00 2008-12-06 02:34:10.901 341 17474.44 67.91 53883.70 88888.00 2008-12-06 02:34:11.401 341 17474.46 67.91 53883.64 88888.00 2008-12-06 02:34:11.901 341 17474.47 67.91 53883.68 88888.00 2008-12-06 02:34:12.401 341 17474.44 67.95 53883.66 88888.00 2008-12-06 02:34:12.901 341 17474.39 68.11 53883.65 88888.00 2008-12-06 02:34:13.401 341 17474.40 68.12 53883.72 88888.00 2008-12-06 02:34:13.901 341 17474.55 68.10 53883.60 88888.00 2008-12-06 02:34:14.401 341 17474.45 68.19 53883.59 88888.00 2008-12-06 02:34:14.901 341 17474.39 68.22 53883.68 88888.00 2008-12-06 02:34:15.401 341 17474.28 68.25 53883.61 88888.00 2008-12-06 02:34:15.901 341 17474.26 68.23 53883.65 88888.00 2008-12-06 02:34:16.401 341 17474.25 68.31 53883.61 88888.00 2008-12-06 02:34:16.901 341 17474.30 68.35 53883.63 88888.00 2008-12-06 02:34:17.401 341 17474.21 68.37 53883.62 88888.00 2008-12-06 02:34:17.901 341 17474.24 68.35 53883.71 88888.00 2008-12-06 02:34:18.401 341 17474.30 68.35 53883.75 88888.00 2008-12-06 02:34:18.901 341 17474.28 68.38 53883.84 88888.00 2008-12-06 02:34:19.401 341 17474.30 68.40 53883.79 88888.00 2008-12-06 02:34:19.901 341 17474.36 68.46 53883.77 88888.00 2008-12-06 02:34:20.401 341 17474.41 68.46 53883.79 88888.00 2008-12-06 02:34:20.901 341 17474.44 68.51 53883.79 88888.00 2008-12-06 02:34:21.401 341 17474.36 68.56 53883.78 88888.00 2008-12-06 02:34:21.901 341 17474.20 68.58 53883.85 88888.00 2008-12-06 02:34:22.401 341 17474.21 68.59 53883.83 88888.00 2008-12-06 02:34:22.901 341 17474.21 68.61 53883.81 88888.00 2008-12-06 02:34:23.401 341 17474.29 68.62 53883.76 88888.00 2008-12-06 02:34:23.901 341 17474.25 68.59 53883.74 88888.00 2008-12-06 02:34:24.401 341 17474.24 68.64 53883.82 88888.00 2008-12-06 02:34:24.901 341 17474.23 68.70 53883.68 88888.00 2008-12-06 02:34:25.401 341 17474.15 68.72 53883.57 88888.00 2008-12-06 02:34:25.901 341 17474.16 68.72 53883.60 88888.00 2008-12-06 02:34:26.401 341 17474.07 68.69 53883.70 88888.00 2008-12-06 02:34:26.901 341 17474.09 68.67 53883.68 88888.00 2008-12-06 02:34:27.401 341 17474.13 68.64 53883.59 88888.00 2008-12-06 02:34:27.901 341 17474.05 68.69 53883.52 88888.00 2008-12-06 02:34:28.401 341 17474.10 68.81 53883.55 88888.00 2008-12-06 02:34:28.901 341 17474.08 68.87 53883.59 88888.00 2008-12-06 02:34:29.401 341 17474.03 68.85 53883.60 88888.00 2008-12-06 02:34:29.901 341 17473.96 68.80 53883.60 88888.00 2008-12-06 02:34:30.401 341 17473.93 68.83 53883.57 88888.00 2008-12-06 02:34:30.901 341 17473.95 68.91 53883.61 88888.00 2008-12-06 02:34:31.401 341 17473.90 68.92 53883.60 88888.00 2008-12-06 02:34:31.901 341 17473.87 68.95 53883.64 88888.00 2008-12-06 02:34:32.401 341 17473.84 68.95 53883.71 88888.00 2008-12-06 02:34:32.901 341 17473.73 68.92 53883.68 88888.00 2008-12-06 02:34:33.401 341 17473.68 68.91 53883.65 88888.00 2008-12-06 02:34:33.901 341 17473.78 69.01 53883.64 88888.00 2008-12-06 02:34:34.401 341 17473.82 69.08 53883.65 88888.00 2008-12-06 02:34:34.901 341 17473.72 69.10 53883.64 88888.00 2008-12-06 02:34:35.401 341 17473.73 69.10 53883.57 88888.00 2008-12-06 02:34:35.901 341 17473.74 69.11 53883.54 88888.00 2008-12-06 02:34:36.401 341 17473.68 69.11 53883.66 88888.00 2008-12-06 02:34:36.901 341 17473.74 69.17 53883.72 88888.00 2008-12-06 02:34:37.401 341 17473.77 69.17 53883.68 88888.00 2008-12-06 02:34:37.901 341 17473.63 69.17 53883.70 88888.00 2008-12-06 02:34:38.401 341 17473.59 69.26 53883.68 88888.00 2008-12-06 02:34:38.901 341 17473.62 69.34 53883.70 88888.00 2008-12-06 02:34:39.401 341 17473.59 69.27 53883.73 88888.00 2008-12-06 02:34:39.901 341 17473.53 69.19 53883.67 88888.00 2008-12-06 02:34:40.401 341 17473.49 69.15 53883.68 88888.00 2008-12-06 02:34:40.901 341 17473.39 69.26 53883.70 88888.00 2008-12-06 02:34:41.401 341 17473.44 69.35 53883.61 88888.00 2008-12-06 02:34:41.901 341 17473.63 69.32 53883.66 88888.00 2008-12-06 02:34:42.401 341 17473.65 69.32 53883.79 88888.00 2008-12-06 02:34:42.901 341 17473.62 69.42 53883.75 88888.00 2008-12-06 02:34:43.401 341 17473.64 69.46 53883.70 88888.00 2008-12-06 02:34:43.901 341 17473.64 69.42 53883.70 88888.00 2008-12-06 02:34:44.401 341 17473.60 69.52 53883.65 88888.00 2008-12-06 02:34:44.901 341 17473.62 69.56 53883.65 88888.00 2008-12-06 02:34:45.401 341 17473.65 69.58 53883.70 88888.00 2008-12-06 02:34:45.901 341 17473.60 69.59 53883.67 88888.00 2008-12-06 02:34:46.401 341 17473.56 69.54 53883.66 88888.00 2008-12-06 02:34:46.901 341 17473.52 69.58 53883.68 88888.00 2008-12-06 02:34:47.401 341 17473.55 69.63 53883.63 88888.00 2008-12-06 02:34:47.901 341 17473.58 69.65 53883.60 88888.00 2008-12-06 02:34:48.401 341 17473.68 69.61 53883.70 88888.00 2008-12-06 02:34:48.901 341 17473.68 69.74 53883.76 88888.00 2008-12-06 02:34:49.401 341 17473.65 69.75 53883.74 88888.00 2008-12-06 02:34:49.901 341 17473.68 69.74 53883.82 88888.00 2008-12-06 02:34:50.401 341 17473.63 69.71 53883.88 88888.00 2008-12-06 02:34:50.901 341 17473.60 69.79 53883.88 88888.00 2008-12-06 02:34:51.401 341 17473.63 69.86 53883.84 88888.00 2008-12-06 02:34:51.901 341 17473.68 69.90 53883.76 88888.00 2008-12-06 02:34:52.401 341 17473.63 69.90 53883.73 88888.00 2008-12-06 02:34:52.901 341 17473.58 69.91 53883.70 88888.00 2008-12-06 02:34:53.401 341 17473.67 69.94 53883.73 88888.00 2008-12-06 02:34:53.901 341 17473.64 69.98 53883.75 88888.00 2008-12-06 02:34:54.401 341 17473.57 70.02 53883.81 88888.00 2008-12-06 02:34:54.901 341 17473.60 70.03 53883.78 88888.00 2008-12-06 02:34:55.401 341 17473.60 70.02 53883.77 88888.00 2008-12-06 02:34:55.901 341 17473.58 70.03 53883.83 88888.00 2008-12-06 02:34:56.401 341 17473.54 70.10 53883.84 88888.00 2008-12-06 02:34:56.901 341 17473.55 70.25 53883.85 88888.00 2008-12-06 02:34:57.401 341 17473.51 70.29 53883.82 88888.00 2008-12-06 02:34:57.901 341 17473.53 70.25 53883.83 88888.00 2008-12-06 02:34:58.401 341 17473.63 70.20 53883.82 88888.00 2008-12-06 02:34:58.901 341 17473.76 70.18 53883.75 88888.00 2008-12-06 02:34:59.401 341 17473.76 70.24 53883.77 88888.00 2008-12-06 02:34:59.901 341 17473.68 70.26 53883.74 88888.00 2008-12-06 02:35:00.401 341 17473.70 70.32 53883.72 88888.00 2008-12-06 02:35:00.901 341 17473.72 70.38 53883.74 88888.00 2008-12-06 02:35:01.401 341 17473.76 70.42 53883.78 88888.00 2008-12-06 02:35:01.901 341 17473.78 70.47 53883.81 88888.00 2008-12-06 02:35:02.401 341 17473.86 70.52 53883.87 88888.00 2008-12-06 02:35:02.901 341 17473.76 70.55 53883.89 88888.00 2008-12-06 02:35:03.401 341 17473.79 70.54 53883.86 88888.00 2008-12-06 02:35:03.901 341 17473.75 70.46 53883.86 88888.00 2008-12-06 02:35:04.401 341 17473.75 70.56 53883.84 88888.00 2008-12-06 02:35:04.901 341 17473.83 70.59 53883.74 88888.00 2008-12-06 02:35:05.401 341 17473.86 70.56 53883.67 88888.00 2008-12-06 02:35:05.901 341 17473.77 70.57 53883.83 88888.00 2008-12-06 02:35:06.401 341 17473.69 70.59 53883.75 88888.00 2008-12-06 02:35:06.901 341 17473.68 70.65 53883.75 88888.00 2008-12-06 02:35:07.401 341 17473.77 70.68 53883.78 88888.00 2008-12-06 02:35:07.901 341 17473.84 70.71 53883.89 88888.00 2008-12-06 02:35:08.401 341 17473.80 70.68 53883.97 88888.00 2008-12-06 02:35:08.901 341 17473.87 70.74 53883.92 88888.00 2008-12-06 02:35:09.401 341 17473.86 70.77 53883.89 88888.00 2008-12-06 02:35:09.901 341 17473.84 70.74 53883.82 88888.00 2008-12-06 02:35:10.401 341 17473.80 70.74 53883.86 88888.00 2008-12-06 02:35:10.901 341 17473.82 70.78 53883.83 88888.00 2008-12-06 02:35:11.401 341 17473.83 70.81 53883.83 88888.00 2008-12-06 02:35:11.901 341 17473.89 70.83 53883.90 88888.00 2008-12-06 02:35:12.401 341 17473.96 70.91 53883.88 88888.00 2008-12-06 02:35:12.901 341 17473.96 70.92 53883.85 88888.00 2008-12-06 02:35:13.401 341 17473.95 70.96 53883.93 88888.00 2008-12-06 02:35:13.901 341 17473.96 71.00 53883.90 88888.00 2008-12-06 02:35:14.401 341 17473.92 71.01 53883.94 88888.00 2008-12-06 02:35:14.901 341 17473.92 71.06 53883.95 88888.00 2008-12-06 02:35:15.401 341 17473.98 71.10 53883.92 88888.00 2008-12-06 02:35:15.901 341 17473.94 71.22 53883.83 88888.00 2008-12-06 02:35:16.401 341 17473.89 71.30 53883.86 88888.00 2008-12-06 02:35:16.901 341 17473.87 71.29 53883.83 88888.00 2008-12-06 02:35:17.401 341 17473.86 71.25 53883.83 88888.00 2008-12-06 02:35:17.901 341 17473.94 71.22 53883.77 88888.00 2008-12-06 02:35:18.401 341 17473.94 71.21 53883.78 88888.00 2008-12-06 02:35:18.901 341 17473.95 71.27 53883.85 88888.00 2008-12-06 02:35:19.401 341 17474.07 71.25 53883.83 88888.00 2008-12-06 02:35:19.901 341 17474.13 71.25 53883.85 88888.00 2008-12-06 02:35:20.401 341 17474.06 71.35 53883.87 88888.00 2008-12-06 02:35:20.901 341 17474.05 71.39 53883.89 88888.00 2008-12-06 02:35:21.401 341 17474.06 71.35 53883.79 88888.00 2008-12-06 02:35:21.901 341 17473.97 71.35 53883.86 88888.00 2008-12-06 02:35:22.401 341 17473.96 71.40 53883.85 88888.00 2008-12-06 02:35:22.901 341 17473.97 71.44 53883.77 88888.00 2008-12-06 02:35:23.401 341 17473.92 71.45 53883.77 88888.00 2008-12-06 02:35:23.901 341 17474.03 71.54 53883.79 88888.00 2008-12-06 02:35:24.401 341 17474.05 71.56 53883.72 88888.00 2008-12-06 02:35:24.901 341 17474.11 71.54 53883.81 88888.00 2008-12-06 02:35:25.401 341 17474.11 71.54 53883.89 88888.00 2008-12-06 02:35:25.901 341 17474.03 71.55 53883.94 88888.00 2008-12-06 02:35:26.401 341 17473.93 71.59 53884.00 88888.00 2008-12-06 02:35:26.901 341 17473.95 71.66 53883.94 88888.00 2008-12-06 02:35:27.401 341 17473.89 71.72 53883.89 88888.00 2008-12-06 02:35:27.901 341 17473.80 71.68 53883.94 88888.00 2008-12-06 02:35:28.401 341 17473.87 71.71 53883.90 88888.00 2008-12-06 02:35:28.901 341 17473.93 71.68 53883.92 88888.00 2008-12-06 02:35:29.401 341 17473.88 71.73 53883.88 88888.00 2008-12-06 02:35:29.901 341 17473.83 71.75 53883.89 88888.00 2008-12-06 02:35:30.401 341 17473.86 71.72 53883.94 88888.00 2008-12-06 02:35:30.901 341 17473.77 71.74 53883.96 88888.00 2008-12-06 02:35:31.401 341 17473.84 71.75 53883.99 88888.00 2008-12-06 02:35:31.901 341 17473.86 71.72 53884.07 88888.00 2008-12-06 02:35:32.401 341 17473.77 71.72 53884.07 88888.00 2008-12-06 02:35:32.901 341 17473.70 71.71 53884.01 88888.00 2008-12-06 02:35:33.401 341 17473.75 71.78 53883.99 88888.00 2008-12-06 02:35:33.901 341 17473.74 71.72 53883.96 88888.00 2008-12-06 02:35:34.398 341 17473.77 71.70 53884.08 88888.00 2008-12-06 02:35:34.908 341 17473.74 71.71 53884.03 88888.00 2008-12-06 02:35:35.408 341 17473.69 71.71 53884.01 88888.00 2008-12-06 02:35:35.908 341 17473.70 71.66 53884.11 88888.00 2008-12-06 02:35:36.408 341 17473.68 71.61 53884.18 88888.00 2008-12-06 02:35:36.908 341 17473.64 71.59 53884.17 88888.00 2008-12-06 02:35:37.408 341 17473.63 71.64 53884.21 88888.00 2008-12-06 02:35:37.908 341 17473.49 71.63 53884.08 88888.00 2008-12-06 02:35:38.408 341 17473.49 71.68 53883.97 88888.00 2008-12-06 02:35:38.908 341 17473.52 71.72 53884.01 88888.00 2008-12-06 02:35:39.408 341 17473.48 71.71 53884.13 88888.00 2008-12-06 02:35:39.908 341 17473.45 71.68 53884.23 88888.00 2008-12-06 02:35:40.408 341 17473.39 71.66 53884.23 88888.00 2008-12-06 02:35:40.908 341 17473.47 71.72 53884.18 88888.00 2008-12-06 02:35:41.408 341 17473.48 71.75 53884.16 88888.00 2008-12-06 02:35:41.908 341 17473.38 71.80 53884.15 88888.00 2008-12-06 02:35:42.408 341 17473.39 71.81 53884.10 88888.00 2008-12-06 02:35:42.908 341 17473.39 71.78 53884.15 88888.00 2008-12-06 02:35:43.408 341 17473.26 71.82 53884.16 88888.00 2008-12-06 02:35:43.908 341 17473.26 71.81 53884.18 88888.00 2008-12-06 02:35:44.408 341 17473.37 71.78 53884.29 88888.00 2008-12-06 02:35:44.908 341 17473.39 71.74 53884.30 88888.00 2008-12-06 02:35:45.408 341 17473.29 71.75 53884.29 88888.00 2008-12-06 02:35:45.908 341 17473.29 71.82 53884.26 88888.00 2008-12-06 02:35:46.408 341 17473.28 71.82 53884.24 88888.00 2008-12-06 02:35:46.908 341 17473.31 71.76 53884.30 88888.00 2008-12-06 02:35:47.408 341 17473.32 71.85 53884.31 88888.00 2008-12-06 02:35:47.908 341 17473.34 71.88 53884.29 88888.00 2008-12-06 02:35:48.408 341 17473.28 71.81 53884.15 88888.00 2008-12-06 02:35:48.908 341 17473.35 71.88 53884.08 88888.00 2008-12-06 02:35:49.408 341 17473.31 71.86 53884.15 88888.00 2008-12-06 02:35:49.908 341 17473.24 71.78 53884.12 88888.00 2008-12-06 02:35:50.408 341 17473.26 71.80 53884.20 88888.00 2008-12-06 02:35:50.908 341 17473.18 71.83 53884.23 88888.00 2008-12-06 02:35:51.408 341 17473.25 71.90 53884.29 88888.00 2008-12-06 02:35:51.908 341 17473.19 71.84 53884.27 88888.00 2008-12-06 02:35:52.408 341 17473.23 71.84 53884.17 88888.00 2008-12-06 02:35:52.908 341 17473.29 71.80 53884.18 88888.00 2008-12-06 02:35:53.408 341 17473.28 71.83 53884.28 88888.00 2008-12-06 02:35:53.908 341 17473.24 71.83 53884.26 88888.00 2008-12-06 02:35:54.408 341 17473.22 71.83 53884.20 88888.00 2008-12-06 02:35:54.908 341 17473.17 71.80 53884.16 88888.00 2008-12-06 02:35:55.408 341 17473.12 71.92 53884.13 88888.00 2008-12-06 02:35:55.908 341 17473.14 71.94 53884.16 88888.00 2008-12-06 02:35:56.408 341 17473.18 71.90 53884.18 88888.00 2008-12-06 02:35:56.908 341 17473.16 71.93 53884.09 88888.00 2008-12-06 02:35:57.408 341 17473.27 71.99 53884.17 88888.00 2008-12-06 02:35:57.908 341 17473.33 72.01 53884.20 88888.00 2008-12-06 02:35:58.408 341 17473.29 72.01 53884.20 88888.00 2008-12-06 02:35:58.908 341 17473.24 71.96 53884.19 88888.00 2008-12-06 02:35:59.408 341 17473.22 71.93 53884.23 88888.00 2008-12-06 02:35:59.908 341 17473.24 71.92 53884.32 88888.00 2008-12-06 02:36:00.408 341 17473.26 71.94 53884.32 88888.00 2008-12-06 02:36:00.908 341 17473.31 72.02 53884.29 88888.00 2008-12-06 02:36:01.408 341 17473.27 72.07 53884.43 88888.00 2008-12-06 02:36:01.908 341 17473.28 72.05 53884.41 88888.00 2008-12-06 02:36:02.408 341 17473.32 72.08 53884.38 88888.00 2008-12-06 02:36:02.908 341 17473.38 72.09 53884.40 88888.00 2008-12-06 02:36:03.408 341 17473.37 72.11 53884.43 88888.00 2008-12-06 02:36:03.908 341 17473.33 72.14 53884.37 88888.00 2008-12-06 02:36:04.408 341 17473.28 72.15 53884.33 88888.00 2008-12-06 02:36:04.908 341 17473.23 72.15 53884.38 88888.00 2008-12-06 02:36:05.408 341 17473.16 72.12 53884.32 88888.00 2008-12-06 02:36:05.908 341 17473.18 72.12 53884.32 88888.00 2008-12-06 02:36:06.408 341 17473.25 72.10 53884.30 88888.00 2008-12-06 02:36:06.908 341 17473.24 72.02 53884.27 88888.00 2008-12-06 02:36:07.408 341 17473.19 72.04 53884.32 88888.00 2008-12-06 02:36:07.908 341 17473.17 72.12 53884.43 88888.00 2008-12-06 02:36:08.408 341 17473.15 72.08 53884.39 88888.00 2008-12-06 02:36:08.908 341 17473.21 72.05 53884.39 88888.00 2008-12-06 02:36:09.408 341 17473.28 72.03 53884.39 88888.00 2008-12-06 02:36:09.908 341 17473.26 72.07 53884.43 88888.00 2008-12-06 02:36:10.408 341 17473.07 72.08 53884.49 88888.00 2008-12-06 02:36:10.908 341 17473.09 72.08 53884.44 88888.00 2008-12-06 02:36:11.408 341 17473.08 72.05 53884.48 88888.00 2008-12-06 02:36:11.908 341 17473.01 72.08 53884.49 88888.00 2008-12-06 02:36:12.408 341 17473.02 72.12 53884.30 88888.00 2008-12-06 02:36:12.908 341 17473.17 72.11 53884.23 88888.00 2008-12-06 02:36:13.408 341 17473.19 72.11 53884.23 88888.00 2008-12-06 02:36:13.908 341 17473.21 72.07 53884.28 88888.00 2008-12-06 02:36:14.408 341 17473.28 72.08 53884.34 88888.00 2008-12-06 02:36:14.908 341 17473.32 72.07 53884.34 88888.00 2008-12-06 02:36:15.408 341 17473.29 72.07 53884.34 88888.00 2008-12-06 02:36:15.908 341 17473.26 72.05 53884.34 88888.00 2008-12-06 02:36:16.408 341 17473.31 72.05 53884.33 88888.00 2008-12-06 02:36:16.908 341 17473.32 72.08 53884.39 88888.00 2008-12-06 02:36:17.408 341 17473.34 72.02 53884.38 88888.00 2008-12-06 02:36:17.908 341 17473.25 72.02 53884.40 88888.00 2008-12-06 02:36:18.408 341 17473.26 72.05 53884.42 88888.00 2008-12-06 02:36:18.908 341 17473.29 72.03 53884.30 88888.00 2008-12-06 02:36:19.408 341 17473.39 71.99 53884.28 88888.00 2008-12-06 02:36:19.908 341 17473.37 71.95 53884.27 88888.00 2008-12-06 02:36:20.408 341 17473.38 71.92 53884.37 88888.00 2008-12-06 02:36:20.908 341 17473.43 71.89 53884.43 88888.00 2008-12-06 02:36:21.408 341 17473.46 71.86 53884.43 88888.00 2008-12-06 02:36:21.908 341 17473.46 71.84 53884.40 88888.00 2008-12-06 02:36:22.408 341 17473.46 71.82 53884.35 88888.00 2008-12-06 02:36:22.908 341 17473.48 71.82 53884.34 88888.00 2008-12-06 02:36:23.408 341 17473.41 71.82 53884.30 88888.00 2008-12-06 02:36:23.908 341 17473.41 71.89 53884.31 88888.00 2008-12-06 02:36:24.408 341 17473.42 71.89 53884.34 88888.00 2008-12-06 02:36:24.908 341 17473.46 71.88 53884.35 88888.00 2008-12-06 02:36:25.408 341 17473.45 71.93 53884.31 88888.00 2008-12-06 02:36:25.908 341 17473.47 71.86 53884.29 88888.00 2008-12-06 02:36:26.408 341 17473.46 71.85 53884.31 88888.00 2008-12-06 02:36:26.908 341 17473.44 71.88 53884.37 88888.00 2008-12-06 02:36:27.408 341 17473.44 71.86 53884.34 88888.00 2008-12-06 02:36:27.908 341 17473.44 71.85 53884.27 88888.00 2008-12-06 02:36:28.408 341 17473.42 71.86 53884.30 88888.00 2008-12-06 02:36:28.908 341 17473.46 71.85 53884.39 88888.00 2008-12-06 02:36:29.408 341 17473.43 71.88 53884.41 88888.00 2008-12-06 02:36:29.908 341 17473.42 71.89 53884.34 88888.00 2008-12-06 02:36:30.408 341 17473.45 71.84 53884.26 88888.00 2008-12-06 02:36:30.908 341 17473.45 71.79 53884.33 88888.00 2008-12-06 02:36:31.408 341 17473.29 71.73 53884.33 88888.00 2008-12-06 02:36:31.908 341 17473.25 71.75 53884.34 88888.00 2008-12-06 02:36:32.408 341 17473.17 71.82 53884.39 88888.00 2008-12-06 02:36:32.908 341 17473.21 71.79 53884.38 88888.00 2008-12-06 02:36:33.408 341 17473.24 71.72 53884.45 88888.00 2008-12-06 02:36:33.908 341 17473.29 71.72 53884.44 88888.00 2008-12-06 02:36:34.408 341 17473.25 71.73 53884.44 88888.00 2008-12-06 02:36:34.908 341 17473.33 71.68 53884.43 88888.00 2008-12-06 02:36:35.408 341 17473.31 71.64 53884.35 88888.00 2008-12-06 02:36:35.908 341 17473.23 71.68 53884.40 88888.00 2008-12-06 02:36:36.408 341 17473.11 71.70 53884.44 88888.00 2008-12-06 02:36:36.908 341 17473.19 71.70 53884.41 88888.00 2008-12-06 02:36:37.408 341 17473.29 71.65 53884.50 88888.00 2008-12-06 02:36:37.908 341 17473.28 71.66 53884.50 88888.00 2008-12-06 02:36:38.408 341 17473.29 71.75 53884.43 88888.00 2008-12-06 02:36:38.908 341 17473.28 71.73 53884.41 88888.00 2008-12-06 02:36:39.408 341 17473.18 71.60 53884.43 88888.00 2008-12-06 02:36:39.908 341 17473.19 71.57 53884.52 88888.00 2008-12-06 02:36:40.408 341 17473.17 71.68 53884.58 88888.00 2008-12-06 02:36:40.908 341 17473.24 71.62 53884.56 88888.00 2008-12-06 02:36:41.408 341 17473.31 71.61 53884.52 88888.00 2008-12-06 02:36:41.908 341 17473.25 71.62 53884.44 88888.00 2008-12-06 02:36:42.408 341 17473.24 71.54 53884.37 88888.00 2008-12-06 02:36:42.908 341 17473.22 71.52 53884.41 88888.00 2008-12-06 02:36:43.408 341 17473.19 71.50 53884.45 88888.00 2008-12-06 02:36:43.908 341 17473.13 71.60 53884.44 88888.00 2008-12-06 02:36:44.408 341 17473.11 71.60 53884.43 88888.00 2008-12-06 02:36:44.908 341 17473.07 71.53 53884.48 88888.00 2008-12-06 02:36:45.408 341 17473.07 71.55 53884.45 88888.00 2008-12-06 02:36:45.908 341 17473.13 71.57 53884.45 88888.00 2008-12-06 02:36:46.408 341 17473.15 71.51 53884.44 88888.00 2008-12-06 02:36:46.908 341 17473.09 71.54 53884.43 88888.00 2008-12-06 02:36:47.408 341 17473.09 71.59 53884.51 88888.00 2008-12-06 02:36:47.908 341 17473.13 71.61 53884.62 88888.00 2008-12-06 02:36:48.408 341 17473.12 71.57 53884.57 88888.00 2008-12-06 02:36:48.908 341 17473.06 71.52 53884.57 88888.00 2008-12-06 02:36:49.408 341 17473.08 71.47 53884.45 88888.00 2008-12-06 02:36:49.908 341 17473.07 71.47 53884.44 88888.00 2008-12-06 02:36:50.408 341 17473.06 71.49 53884.53 88888.00 2008-12-06 02:36:50.908 341 17473.11 71.44 53884.58 88888.00 2008-12-06 02:36:51.408 341 17473.17 71.40 53884.57 88888.00 2008-12-06 02:36:51.908 341 17473.24 71.44 53884.54 88888.00 2008-12-06 02:36:52.408 341 17473.27 71.46 53884.55 88888.00 2008-12-06 02:36:52.908 341 17473.21 71.47 53884.56 88888.00 2008-12-06 02:36:53.408 341 17473.09 71.44 53884.57 88888.00 2008-12-06 02:36:53.908 341 17473.09 71.37 53884.53 88888.00 2008-12-06 02:36:54.408 341 17473.11 71.35 53884.50 88888.00 2008-12-06 02:36:54.908 341 17473.07 71.39 53884.64 88888.00 2008-12-06 02:36:55.408 341 17473.09 71.37 53884.68 88888.00 2008-12-06 02:36:55.908 341 17473.12 71.35 53884.60 88888.00 2008-12-06 02:36:56.408 341 17473.17 71.32 53884.52 88888.00 2008-12-06 02:36:56.908 341 17473.11 71.33 53884.44 88888.00 2008-12-06 02:36:57.408 341 17473.14 71.30 53884.52 88888.00 2008-12-06 02:36:57.908 341 17473.16 71.26 53884.45 88888.00 2008-12-06 02:36:58.408 341 17473.12 71.21 53884.44 88888.00 2008-12-06 02:36:58.908 341 17473.12 71.17 53884.43 88888.00 2008-12-06 02:36:59.408 341 17473.23 71.15 53884.44 88888.00 2008-12-06 02:36:59.908 341 17473.22 71.16 53884.44 88888.00 2008-12-06 02:37:00.408 341 17473.12 71.15 53884.48 88888.00 2008-12-06 02:37:00.908 341 17473.11 71.11 53884.54 88888.00 2008-12-06 02:37:01.408 341 17473.18 71.08 53884.56 88888.00 2008-12-06 02:37:01.908 341 17473.21 71.07 53884.66 88888.00 2008-12-06 02:37:02.408 341 17473.19 71.04 53884.68 88888.00 2008-12-06 02:37:02.908 341 17473.18 71.00 53884.60 88888.00 2008-12-06 02:37:03.408 341 17473.12 71.07 53884.60 88888.00 2008-12-06 02:37:03.908 341 17473.15 71.06 53884.42 88888.00 2008-12-06 02:37:04.408 341 17473.11 71.00 53884.49 88888.00 2008-12-06 02:37:04.908 341 17473.04 70.97 53884.55 88888.00 2008-12-06 02:37:05.408 341 17473.03 70.95 53884.53 88888.00 2008-12-06 02:37:05.908 341 17473.01 70.91 53884.51 88888.00 2008-12-06 02:37:06.408 341 17472.93 70.95 53884.48 88888.00 2008-12-06 02:37:06.908 341 17472.91 70.97 53884.55 88888.00 2008-12-06 02:37:07.408 341 17472.92 70.97 53884.64 88888.00 2008-12-06 02:37:07.908 341 17472.91 70.93 53884.61 88888.00 2008-12-06 02:37:08.408 341 17472.97 70.90 53884.62 88888.00 2008-12-06 02:37:08.908 341 17473.01 70.90 53884.57 88888.00 2008-12-06 02:37:09.408 341 17473.03 70.90 53884.57 88888.00 2008-12-06 02:37:09.908 341 17472.93 70.86 53884.61 88888.00 2008-12-06 02:37:10.408 341 17472.97 70.82 53884.62 88888.00 2008-12-06 02:37:10.908 341 17473.03 70.76 53884.64 88888.00 2008-12-06 02:37:11.408 341 17472.87 70.79 53884.69 88888.00 2008-12-06 02:37:11.908 341 17472.82 70.85 53884.66 88888.00 2008-12-06 02:37:12.408 341 17472.82 70.85 53884.62 88888.00 2008-12-06 02:37:12.908 341 17472.83 70.78 53884.60 88888.00 2008-12-06 02:37:13.408 341 17472.84 70.79 53884.65 88888.00 2008-12-06 02:37:13.908 341 17472.76 70.81 53884.68 88888.00 2008-12-06 02:37:14.408 341 17472.74 70.77 53884.82 88888.00 2008-12-06 02:37:14.908 341 17472.77 70.73 53884.83 88888.00 2008-12-06 02:37:15.408 341 17472.78 70.77 53884.79 88888.00 2008-12-06 02:37:15.908 341 17472.82 70.75 53884.76 88888.00 2008-12-06 02:37:16.408 341 17472.80 70.71 53884.79 88888.00 2008-12-06 02:37:16.908 341 17472.81 70.74 53884.89 88888.00 2008-12-06 02:37:17.408 341 17472.81 70.74 53884.83 88888.00 2008-12-06 02:37:17.908 341 17472.78 70.75 53884.69 88888.00 2008-12-06 02:37:18.408 341 17472.78 70.78 53884.68 88888.00 2008-12-06 02:37:18.908 341 17472.71 70.79 53884.69 88888.00 2008-12-06 02:37:19.408 341 17472.65 70.76 53884.68 88888.00 2008-12-06 02:37:19.908 341 17472.71 70.81 53884.73 88888.00 2008-12-06 02:37:20.408 341 17472.65 70.82 53884.68 88888.00 2008-12-06 02:37:20.908 341 17472.70 70.86 53884.72 88888.00 2008-12-06 02:37:21.408 341 17472.70 70.88 53884.69 88888.00 2008-12-06 02:37:21.908 341 17472.66 70.86 53884.64 88888.00 2008-12-06 02:37:22.408 341 17472.71 70.91 53884.63 88888.00 2008-12-06 02:37:22.908 341 17472.73 70.96 53884.75 88888.00 2008-12-06 02:37:23.408 341 17472.72 70.98 53884.78 88888.00 2008-12-06 02:37:23.908 341 17472.64 71.00 53884.79 88888.00 2008-12-06 02:37:24.408 341 17472.53 71.02 53884.82 88888.00 2008-12-06 02:37:24.908 341 17472.60 71.05 53884.76 88888.00 2008-12-06 02:37:25.408 341 17472.66 71.04 53884.69 88888.00 2008-12-06 02:37:25.908 341 17472.62 71.00 53884.72 88888.00 2008-12-06 02:37:26.408 341 17472.55 70.96 53884.63 88888.00 2008-12-06 02:37:26.908 341 17472.64 70.95 53884.68 88888.00 2008-12-06 02:37:27.408 341 17472.56 70.95 53884.68 88888.00 2008-12-06 02:37:27.908 341 17472.56 70.95 53884.75 88888.00 2008-12-06 02:37:28.408 341 17472.53 70.95 53884.86 88888.00 2008-12-06 02:37:28.908 341 17472.64 71.02 53884.82 88888.00 2008-12-06 02:37:29.408 341 17472.71 71.05 53884.78 88888.00 2008-12-06 02:37:29.908 341 17472.64 71.00 53884.80 88888.00 2008-12-06 02:37:30.408 341 17472.53 71.05 53884.84 88888.00 2008-12-06 02:37:30.908 341 17472.50 71.03 53884.79 88888.00 2008-12-06 02:37:31.408 341 17472.56 70.95 53884.73 88888.00 2008-12-06 02:37:31.908 341 17472.66 70.97 53884.77 88888.00 2008-12-06 02:37:32.408 341 17472.67 70.97 53884.77 88888.00 2008-12-06 02:37:32.908 341 17472.61 70.95 53884.80 88888.00 2008-12-06 02:37:33.408 341 17472.54 70.94 53884.78 88888.00 2008-12-06 02:37:33.908 341 17472.55 70.95 53884.66 88888.00 2008-12-06 02:37:34.408 341 17472.63 71.01 53884.67 88888.00 2008-12-06 02:37:34.908 341 17472.62 70.97 53884.72 88888.00 2008-12-06 02:37:35.408 341 17472.56 71.02 53884.75 88888.00 2008-12-06 02:37:35.908 341 17472.55 71.03 53884.73 88888.00 2008-12-06 02:37:36.408 341 17472.49 71.03 53884.69 88888.00 2008-12-06 02:37:36.908 341 17472.44 71.04 53884.72 88888.00 2008-12-06 02:37:37.408 341 17472.41 71.04 53884.76 88888.00 2008-12-06 02:37:37.908 341 17472.33 71.05 53884.79 88888.00 2008-12-06 02:37:38.408 341 17472.37 71.11 53884.73 88888.00 2008-12-06 02:37:38.908 341 17472.42 71.15 53884.71 88888.00 2008-12-06 02:37:39.408 341 17472.29 71.15 53884.74 88888.00 2008-12-06 02:37:39.908 341 17472.19 71.15 53884.76 88888.00 2008-12-06 02:37:40.408 341 17472.07 71.14 53884.76 88888.00 2008-12-06 02:37:40.908 341 17472.10 71.08 53884.67 88888.00 2008-12-06 02:37:41.408 341 17472.15 71.07 53884.61 88888.00 2008-12-06 02:37:41.908 341 17472.11 71.03 53884.79 88888.00 2008-12-06 02:37:42.408 341 17472.03 71.13 53884.86 88888.00 2008-12-06 02:37:42.908 341 17472.01 71.17 53884.79 88888.00 2008-12-06 02:37:43.408 341 17472.03 71.16 53884.69 88888.00 2008-12-06 02:37:43.908 341 17472.02 71.16 53884.72 88888.00 2008-12-06 02:37:44.408 341 17472.01 71.16 53884.74 88888.00 2008-12-06 02:37:44.908 341 17471.96 71.18 53884.73 88888.00 2008-12-06 02:37:45.408 341 17471.99 71.17 53884.75 88888.00 2008-12-06 02:37:45.908 341 17471.91 71.12 53884.82 88888.00 2008-12-06 02:37:46.408 341 17471.91 71.12 53884.76 88888.00 2008-12-06 02:37:46.908 341 17471.93 71.13 53884.71 88888.00 2008-12-06 02:37:47.408 341 17471.94 71.13 53884.75 88888.00 2008-12-06 02:37:47.908 341 17471.94 71.05 53884.86 88888.00 2008-12-06 02:37:48.408 341 17472.01 71.07 53884.83 88888.00 2008-12-06 02:37:48.908 341 17471.98 71.08 53884.80 88888.00 2008-12-06 02:37:49.408 341 17471.96 71.04 53884.80 88888.00 2008-12-06 02:37:49.908 341 17472.03 71.04 53884.80 88888.00 2008-12-06 02:37:50.408 341 17472.05 71.02 53884.78 88888.00 2008-12-06 02:37:50.908 341 17472.02 71.03 53884.83 88888.00 2008-12-06 02:37:51.408 341 17472.10 71.04 53884.87 88888.00 2008-12-06 02:37:51.908 341 17472.06 71.03 53884.87 88888.00 2008-12-06 02:37:52.408 341 17471.99 71.02 53884.87 88888.00 2008-12-06 02:37:52.908 341 17472.04 70.97 53884.80 88888.00 2008-12-06 02:37:53.408 341 17472.06 71.00 53884.78 88888.00 2008-12-06 02:37:53.908 341 17472.11 71.01 53884.83 88888.00 2008-12-06 02:37:54.408 341 17472.11 71.02 53884.79 88888.00 2008-12-06 02:37:54.908 341 17472.05 71.00 53884.82 88888.00 2008-12-06 02:37:55.408 341 17472.09 70.95 53884.94 88888.00 2008-12-06 02:37:55.908 341 17472.05 70.95 53884.89 88888.00 2008-12-06 02:37:56.408 341 17472.09 71.00 53884.94 88888.00 2008-12-06 02:37:56.908 341 17472.04 70.97 53884.89 88888.00 2008-12-06 02:37:57.408 341 17472.06 71.00 53884.90 88888.00 2008-12-06 02:37:57.908 341 17472.03 71.00 53884.84 88888.00 2008-12-06 02:37:58.408 341 17471.98 70.88 53884.75 88888.00 2008-12-06 02:37:58.908 341 17472.03 70.90 53884.71 88888.00 2008-12-06 02:37:59.408 341 17472.07 70.90 53884.68 88888.00 2008-12-06 02:37:59.908 341 17472.09 70.96 53884.67 88888.00 2008-12-06 02:38:00.408 341 17472.04 70.95 53884.68 88888.00 2008-12-06 02:38:00.908 341 17472.00 70.95 53884.77 88888.00 2008-12-06 02:38:01.408 341 17472.10 70.94 53884.83 88888.00 2008-12-06 02:38:01.908 341 17472.15 71.00 53884.84 88888.00 2008-12-06 02:38:02.408 341 17472.17 71.06 53884.87 88888.00 2008-12-06 02:38:02.908 341 17472.16 70.97 53884.79 88888.00 2008-12-06 02:38:03.408 341 17472.10 70.95 53884.83 88888.00 2008-12-06 02:38:03.908 341 17472.09 70.94 53884.83 88888.00 2008-12-06 02:38:04.408 341 17472.13 71.03 53884.76 88888.00 2008-12-06 02:38:04.908 341 17472.14 71.03 53884.68 88888.00 2008-12-06 02:38:05.408 341 17472.11 70.94 53884.61 88888.00 2008-12-06 02:38:05.908 341 17472.13 70.88 53884.64 88888.00 2008-12-06 02:38:06.408 341 17472.16 70.92 53884.69 88888.00 2008-12-06 02:38:06.908 341 17472.17 70.94 53884.74 88888.00 2008-12-06 02:38:07.408 341 17472.24 70.96 53884.74 88888.00 2008-12-06 02:38:07.908 341 17472.29 71.01 53884.69 88888.00 2008-12-06 02:38:08.408 341 17472.26 71.00 53884.84 88888.00 2008-12-06 02:38:08.908 341 17472.25 71.04 53884.79 88888.00 2008-12-06 02:38:09.408 341 17472.23 71.00 53884.73 88888.00 2008-12-06 02:38:09.908 341 17472.27 71.02 53884.80 88888.00 2008-12-06 02:38:10.408 341 17472.33 70.91 53884.84 88888.00 2008-12-06 02:38:10.908 341 17472.39 70.87 53884.79 88888.00 2008-12-06 02:38:11.408 341 17472.36 70.86 53884.82 88888.00 2008-12-06 02:38:11.908 341 17472.33 70.86 53884.79 88888.00 2008-12-06 02:38:12.408 341 17472.31 70.92 53884.79 88888.00 2008-12-06 02:38:12.908 341 17472.43 70.94 53884.76 88888.00 2008-12-06 02:38:13.408 341 17472.44 70.93 53884.72 88888.00 2008-12-06 02:38:13.908 341 17472.42 70.96 53884.67 88888.00 2008-12-06 02:38:14.408 341 17472.46 70.96 53884.65 88888.00 2008-12-06 02:38:14.908 341 17472.46 70.97 53884.60 88888.00 2008-12-06 02:38:15.408 341 17472.50 71.03 53884.62 88888.00 2008-12-06 02:38:15.908 341 17472.52 71.03 53884.63 88888.00 2008-12-06 02:38:16.408 341 17472.55 71.05 53884.64 88888.00 2008-12-06 02:38:16.908 341 17472.53 71.01 53884.64 88888.00 2008-12-06 02:38:17.408 341 17472.46 71.02 53884.55 88888.00 2008-12-06 02:38:17.908 341 17472.49 71.02 53884.58 88888.00 2008-12-06 02:38:18.408 341 17472.50 71.03 53884.71 88888.00 2008-12-06 02:38:18.908 341 17472.45 71.04 53884.78 88888.00 2008-12-06 02:38:19.408 341 17472.54 71.12 53884.78 88888.00 2008-12-06 02:38:19.908 341 17472.55 71.11 53884.82 88888.00 2008-12-06 02:38:20.408 341 17472.53 71.14 53884.75 88888.00 2008-12-06 02:38:20.908 341 17472.56 71.14 53884.73 88888.00 2008-12-06 02:38:21.408 341 17472.55 71.07 53884.69 88888.00 2008-12-06 02:38:21.908 341 17472.61 71.07 53884.65 88888.00 2008-12-06 02:38:22.408 341 17472.68 71.18 53884.67 88888.00 2008-12-06 02:38:22.908 341 17472.62 71.16 53884.82 88888.00 2008-12-06 02:38:23.408 341 17472.63 71.13 53884.80 88888.00 2008-12-06 02:38:23.908 341 17472.62 71.16 53884.74 88888.00 2008-12-06 02:38:24.408 341 17472.65 71.22 53884.76 88888.00 2008-12-06 02:38:24.908 341 17472.63 71.25 53884.91 88888.00 2008-12-06 02:38:25.408 341 17472.66 71.21 53884.89 88888.00 2008-12-06 02:38:25.908 341 17472.71 71.22 53884.88 88888.00 2008-12-06 02:38:26.408 341 17472.71 71.26 53884.98 88888.00 2008-12-06 02:38:26.908 341 17472.71 71.24 53884.93 88888.00 2008-12-06 02:38:27.408 341 17472.65 71.27 53884.95 88888.00 2008-12-06 02:38:27.908 341 17472.60 71.20 53884.94 88888.00 2008-12-06 02:38:28.408 341 17472.74 71.17 53884.79 88888.00 2008-12-06 02:38:28.908 341 17472.76 71.22 53884.78 88888.00 2008-12-06 02:38:29.408 341 17472.71 71.17 53884.74 88888.00 2008-12-06 02:38:29.908 341 17472.64 71.13 53884.74 88888.00 2008-12-06 02:38:30.408 341 17472.66 71.15 53884.83 88888.00 2008-12-06 02:38:30.908 341 17472.76 71.15 53884.84 88888.00 2008-12-06 02:38:31.408 341 17472.85 71.23 53884.82 88888.00 2008-12-06 02:38:31.908 341 17472.86 71.21 53884.78 88888.00 2008-12-06 02:38:32.405 341 17472.84 71.18 53884.73 88888.00 2008-12-06 02:38:32.905 341 17472.82 71.17 53884.74 88888.00 2008-12-06 02:38:33.405 341 17472.75 71.24 53884.78 88888.00 2008-12-06 02:38:33.905 341 17472.81 71.21 53884.80 88888.00 2008-12-06 02:38:34.405 341 17472.83 71.29 53884.82 88888.00 2008-12-06 02:38:34.905 341 17472.80 71.26 53884.85 88888.00 2008-12-06 02:38:35.405 341 17472.76 71.23 53884.76 88888.00 2008-12-06 02:38:35.905 341 17472.76 71.20 53884.67 88888.00 2008-12-06 02:38:36.405 341 17472.74 71.20 53884.71 88888.00 2008-12-06 02:38:36.905 341 17472.84 71.22 53884.72 88888.00 2008-12-06 02:38:37.405 341 17472.83 71.24 53884.74 88888.00 2008-12-06 02:38:37.905 341 17472.93 71.22 53884.74 88888.00 2008-12-06 02:38:38.405 341 17472.97 71.22 53884.72 88888.00 2008-12-06 02:38:38.905 341 17472.95 71.16 53884.72 88888.00 2008-12-06 02:38:39.405 341 17472.92 71.27 53884.68 88888.00 2008-12-06 02:38:39.905 341 17472.95 71.31 53884.68 88888.00 2008-12-06 02:38:40.405 341 17472.97 71.30 53884.77 88888.00 2008-12-06 02:38:40.905 341 17472.90 71.27 53884.82 88888.00 2008-12-06 02:38:41.405 341 17472.91 71.30 53884.71 88888.00 2008-12-06 02:38:41.905 341 17473.04 71.35 53884.78 88888.00 2008-12-06 02:38:42.405 341 17473.07 71.37 53884.89 88888.00 2008-12-06 02:38:42.905 341 17473.05 71.40 53884.94 88888.00 2008-12-06 02:38:43.405 341 17473.02 71.40 53884.88 88888.00 2008-12-06 02:38:43.905 341 17473.00 71.44 53884.84 88888.00 2008-12-06 02:38:44.405 341 17473.06 71.44 53884.84 88888.00 2008-12-06 02:38:44.905 341 17473.12 71.45 53884.86 88888.00 2008-12-06 02:38:45.405 341 17473.11 71.47 53884.87 88888.00 2008-12-06 02:38:45.905 341 17473.09 71.44 53884.88 88888.00 2008-12-06 02:38:46.405 341 17473.09 71.40 53884.95 88888.00 2008-12-06 02:38:46.905 341 17473.03 71.34 53884.95 88888.00 2008-12-06 02:38:47.405 341 17473.02 71.37 53884.95 88888.00 2008-12-06 02:38:47.905 341 17472.97 71.39 53884.94 88888.00 2008-12-06 02:38:48.405 341 17472.93 71.31 53884.88 88888.00 2008-12-06 02:38:48.905 341 17472.97 71.35 53884.91 88888.00 2008-12-06 02:38:49.405 341 17473.07 71.33 53884.98 88888.00 2008-12-06 02:38:49.905 341 17473.08 71.30 53884.90 88888.00 2008-12-06 02:38:50.405 341 17473.06 71.32 53884.79 88888.00 2008-12-06 02:38:50.905 341 17473.03 71.39 53884.94 88888.00 2008-12-06 02:38:51.405 341 17473.09 71.40 53884.98 88888.00 2008-12-06 02:38:51.905 341 17473.13 71.42 53885.01 88888.00 2008-12-06 02:38:52.405 341 17473.17 71.36 53884.91 88888.00 2008-12-06 02:38:52.905 341 17473.18 71.27 53885.00 88888.00 2008-12-06 02:38:53.405 341 17473.14 71.27 53884.99 88888.00 2008-12-06 02:38:53.905 341 17473.17 71.34 53884.95 88888.00 2008-12-06 02:38:54.405 341 17473.17 71.36 53885.00 88888.00 2008-12-06 02:38:54.905 341 17473.16 71.33 53884.97 88888.00 2008-12-06 02:38:55.405 341 17473.09 71.33 53884.87 88888.00 2008-12-06 02:38:55.905 341 17473.08 71.40 53884.82 88888.00 2008-12-06 02:38:56.405 341 17473.16 71.45 53884.95 88888.00 2008-12-06 02:38:56.905 341 17473.13 71.42 53884.98 88888.00 2008-12-06 02:38:57.405 341 17473.18 71.36 53884.97 88888.00 2008-12-06 02:38:57.905 341 17473.24 71.37 53884.96 88888.00 2008-12-06 02:38:58.405 341 17473.23 71.34 53885.09 88888.00 2008-12-06 02:38:58.905 341 17473.22 71.32 53885.05 88888.00 2008-12-06 02:38:59.405 341 17473.25 71.22 53885.00 88888.00 2008-12-06 02:38:59.905 341 17473.26 71.32 53885.09 88888.00 2008-12-06 02:39:00.405 341 17473.28 71.34 53885.05 88888.00 2008-12-06 02:39:00.905 341 17473.43 71.40 53884.93 88888.00 2008-12-06 02:39:01.405 341 17473.39 71.40 53884.91 88888.00 2008-12-06 02:39:01.905 341 17473.32 71.31 53884.80 88888.00 2008-12-06 02:39:02.405 341 17473.39 71.31 53884.82 88888.00 2008-12-06 02:39:02.905 341 17473.36 71.33 53884.84 88888.00 2008-12-06 02:39:03.405 341 17473.41 71.32 53884.80 88888.00 2008-12-06 02:39:03.905 341 17473.44 71.39 53884.89 88888.00 2008-12-06 02:39:04.405 341 17473.41 71.40 53884.97 88888.00 2008-12-06 02:39:04.905 341 17473.45 71.35 53884.91 88888.00 2008-12-06 02:39:05.405 341 17473.53 71.37 53884.78 88888.00 2008-12-06 02:39:05.905 341 17473.65 71.34 53884.82 88888.00 2008-12-06 02:39:06.405 341 17473.64 71.35 53884.88 88888.00 2008-12-06 02:39:06.905 341 17473.53 71.35 53884.82 88888.00 2008-12-06 02:39:07.405 341 17473.47 71.39 53884.83 88888.00 2008-12-06 02:39:07.905 341 17473.51 71.41 53884.87 88888.00 2008-12-06 02:39:08.405 341 17473.55 71.43 53884.83 88888.00 2008-12-06 02:39:08.905 341 17473.58 71.43 53884.85 88888.00 2008-12-06 02:39:09.405 341 17473.54 71.45 53884.85 88888.00 2008-12-06 02:39:09.905 341 17473.51 71.46 53884.75 88888.00 2008-12-06 02:39:10.405 341 17473.48 71.46 53884.73 88888.00 2008-12-06 02:39:10.905 341 17473.48 71.44 53884.78 88888.00 2008-12-06 02:39:11.405 341 17473.54 71.40 53884.76 88888.00 2008-12-06 02:39:11.905 341 17473.59 71.39 53884.84 88888.00 2008-12-06 02:39:12.405 341 17473.66 71.41 53884.78 88888.00 2008-12-06 02:39:12.905 341 17473.63 71.34 53884.83 88888.00 2008-12-06 02:39:13.405 341 17473.63 71.31 53884.96 88888.00 2008-12-06 02:39:13.905 341 17473.60 71.27 53884.91 88888.00 2008-12-06 02:39:14.405 341 17473.67 71.22 53884.89 88888.00 2008-12-06 02:39:14.905 341 17473.60 71.29 53884.93 88888.00 2008-12-06 02:39:15.405 341 17473.58 71.35 53884.96 88888.00 2008-12-06 02:39:15.905 341 17473.56 71.34 53884.97 88888.00 2008-12-06 02:39:16.405 341 17473.59 71.30 53884.98 88888.00 2008-12-06 02:39:16.905 341 17473.62 71.29 53884.94 88888.00 2008-12-06 02:39:17.405 341 17473.56 71.31 53884.97 88888.00 2008-12-06 02:39:17.905 341 17473.57 71.29 53885.06 88888.00 2008-12-06 02:39:18.405 341 17473.55 71.31 53885.04 88888.00 2008-12-06 02:39:18.905 341 17473.64 71.30 53884.99 88888.00 2008-12-06 02:39:19.405 341 17473.67 71.29 53885.10 88888.00 2008-12-06 02:39:19.905 341 17473.74 71.26 53885.06 88888.00 2008-12-06 02:39:20.405 341 17473.75 71.31 53885.10 88888.00 2008-12-06 02:39:20.905 341 17473.76 71.27 53885.12 88888.00 2008-12-06 02:39:21.405 341 17473.78 71.26 53885.13 88888.00 2008-12-06 02:39:21.905 341 17473.85 71.31 53885.07 88888.00 2008-12-06 02:39:22.405 341 17473.79 71.35 53885.05 88888.00 2008-12-06 02:39:22.905 341 17473.74 71.26 53884.99 88888.00 2008-12-06 02:39:23.405 341 17473.78 71.22 53885.00 88888.00 2008-12-06 02:39:23.905 341 17473.80 71.15 53884.99 88888.00 2008-12-06 02:39:24.405 341 17473.84 71.13 53884.96 88888.00 2008-12-06 02:39:24.905 341 17473.87 71.16 53885.06 88888.00 2008-12-06 02:39:25.405 341 17473.86 71.23 53885.05 88888.00 2008-12-06 02:39:25.905 341 17473.83 71.20 53885.05 88888.00 2008-12-06 02:39:26.405 341 17473.77 71.11 53885.08 88888.00 2008-12-06 02:39:26.905 341 17473.82 71.12 53885.10 88888.00 2008-12-06 02:39:27.405 341 17473.87 71.14 53885.09 88888.00 2008-12-06 02:39:27.905 341 17473.77 71.13 53885.11 88888.00 2008-12-06 02:39:28.405 341 17473.83 71.16 53885.14 88888.00 2008-12-06 02:39:28.905 341 17473.85 71.14 53885.18 88888.00 2008-12-06 02:39:29.405 341 17473.78 71.14 53885.21 88888.00 2008-12-06 02:39:29.905 341 17473.74 71.14 53885.22 88888.00 2008-12-06 02:39:30.405 341 17473.75 71.10 53885.18 88888.00 2008-12-06 02:39:30.905 341 17473.78 71.13 53885.04 88888.00 2008-12-06 02:39:31.405 341 17473.82 71.15 53885.14 88888.00 2008-12-06 02:39:31.905 341 17473.82 71.13 53885.22 88888.00 2008-12-06 02:39:32.405 341 17473.82 71.08 53885.19 88888.00 2008-12-06 02:39:32.905 341 17473.85 71.07 53885.21 88888.00 2008-12-06 02:39:33.405 341 17473.83 71.02 53885.30 88888.00 2008-12-06 02:39:33.905 341 17473.84 71.03 53885.24 88888.00 2008-12-06 02:39:34.405 341 17473.82 71.02 53885.21 88888.00 2008-12-06 02:39:34.905 341 17473.82 71.00 53885.14 88888.00 2008-12-06 02:39:35.405 341 17473.76 70.98 53885.21 88888.00 2008-12-06 02:39:35.905 341 17473.75 71.03 53885.34 88888.00 2008-12-06 02:39:36.405 341 17473.73 71.11 53885.28 88888.00 2008-12-06 02:39:36.905 341 17473.70 71.14 53885.34 88888.00 2008-12-06 02:39:37.405 341 17473.68 71.08 53885.39 88888.00 2008-12-06 02:39:37.905 341 17473.70 71.10 53885.34 88888.00 2008-12-06 02:39:38.405 341 17473.76 71.05 53885.35 88888.00 2008-12-06 02:39:38.905 341 17473.74 71.07 53885.43 88888.00 2008-12-06 02:39:39.405 341 17473.68 71.06 53885.42 88888.00 2008-12-06 02:39:39.905 341 17473.68 71.05 53885.32 88888.00 2008-12-06 02:39:40.405 341 17473.73 71.03 53885.32 88888.00 2008-12-06 02:39:40.905 341 17473.69 71.01 53885.31 88888.00 2008-12-06 02:39:41.405 341 17473.65 71.06 53885.41 88888.00 2008-12-06 02:39:41.905 341 17473.69 71.03 53885.38 88888.00 2008-12-06 02:39:42.405 341 17473.64 71.01 53885.39 88888.00 2008-12-06 02:39:42.905 341 17473.64 71.08 53885.44 88888.00 2008-12-06 02:39:43.405 341 17473.53 71.10 53885.41 88888.00 2008-12-06 02:39:43.905 341 17473.55 71.05 53885.36 88888.00 2008-12-06 02:39:44.405 341 17473.58 71.00 53885.42 88888.00 2008-12-06 02:39:44.905 341 17473.58 71.00 53885.45 88888.00 2008-12-06 02:39:45.405 341 17473.59 70.97 53885.51 88888.00 2008-12-06 02:39:45.905 341 17473.56 70.88 53885.62 88888.00 2008-12-06 02:39:46.405 341 17473.56 70.98 53885.55 88888.00 2008-12-06 02:39:46.905 341 17473.52 71.04 53885.46 88888.00 2008-12-06 02:39:47.405 341 17473.45 71.03 53885.38 88888.00 2008-12-06 02:39:47.905 341 17473.42 70.95 53885.39 88888.00 2008-12-06 02:39:48.405 341 17473.36 71.00 53885.43 88888.00 2008-12-06 02:39:48.905 341 17473.46 71.00 53885.44 88888.00 2008-12-06 02:39:49.405 341 17473.53 70.97 53885.42 88888.00 2008-12-06 02:39:49.905 341 17473.43 70.92 53885.46 88888.00 2008-12-06 02:39:50.405 341 17473.37 70.88 53885.46 88888.00 2008-12-06 02:39:50.905 341 17473.33 70.93 53885.49 88888.00 2008-12-06 02:39:51.405 341 17473.37 70.87 53885.53 88888.00 2008-12-06 02:39:51.905 341 17473.42 70.88 53885.57 88888.00 2008-12-06 02:39:52.405 341 17473.43 70.83 53885.53 88888.00 2008-12-06 02:39:52.905 341 17473.39 70.78 53885.54 88888.00 2008-12-06 02:39:53.405 341 17473.48 70.76 53885.57 88888.00 2008-12-06 02:39:53.905 341 17473.39 70.75 53885.56 88888.00 2008-12-06 02:39:54.405 341 17473.37 70.79 53885.53 88888.00 2008-12-06 02:39:54.905 341 17473.48 70.73 53885.56 88888.00 2008-12-06 02:39:55.405 341 17473.46 70.71 53885.51 88888.00 2008-12-06 02:39:55.905 341 17473.44 70.68 53885.56 88888.00 2008-12-06 02:39:56.405 341 17473.41 70.63 53885.46 88888.00 2008-12-06 02:39:56.905 341 17473.39 70.64 53885.54 88888.00 2008-12-06 02:39:57.405 341 17473.38 70.67 53885.57 88888.00 2008-12-06 02:39:57.905 341 17473.39 70.69 53885.55 88888.00 2008-12-06 02:39:58.405 341 17473.45 70.71 53885.55 88888.00 2008-12-06 02:39:58.905 341 17473.48 70.74 53885.58 88888.00 2008-12-06 02:39:59.405 341 17473.43 70.67 53885.64 88888.00 2008-12-06 02:39:59.905 341 17473.37 70.63 53885.63 88888.00 2008-12-06 02:40:00.405 341 17473.34 70.65 53885.58 88888.00 2008-12-06 02:40:00.905 341 17473.26 70.64 53885.67 88888.00 2008-12-06 02:40:01.405 341 17473.24 70.62 53885.63 88888.00 2008-12-06 02:40:01.905 341 17473.24 70.61 53885.66 88888.00 2008-12-06 02:40:02.405 341 17473.33 70.65 53885.66 88888.00 2008-12-06 02:40:02.905 341 17473.32 70.63 53885.74 88888.00 2008-12-06 02:40:03.405 341 17473.28 70.64 53885.83 88888.00 2008-12-06 02:40:03.905 341 17473.27 70.63 53885.81 88888.00 2008-12-06 02:40:04.405 341 17473.22 70.63 53885.86 88888.00 2008-12-06 02:40:04.905 341 17473.16 70.62 53885.80 88888.00 2008-12-06 02:40:05.405 341 17473.25 70.65 53885.78 88888.00 2008-12-06 02:40:05.905 341 17473.28 70.66 53885.79 88888.00 2008-12-06 02:40:06.405 341 17473.29 70.61 53885.85 88888.00 2008-12-06 02:40:06.905 341 17473.24 70.56 53885.85 88888.00 2008-12-06 02:40:07.405 341 17473.25 70.47 53885.80 88888.00 2008-12-06 02:40:07.905 341 17473.24 70.53 53885.79 88888.00 2008-12-06 02:40:08.405 341 17473.29 70.58 53885.81 88888.00 2008-12-06 02:40:08.905 341 17473.16 70.54 53885.76 88888.00 2008-12-06 02:40:09.405 341 17473.16 70.55 53885.76 88888.00 2008-12-06 02:40:09.905 341 17473.13 70.48 53885.70 88888.00 2008-12-06 02:40:10.405 341 17473.04 70.46 53885.69 88888.00 2008-12-06 02:40:10.905 341 17473.14 70.53 53885.74 88888.00 2008-12-06 02:40:11.405 341 17473.16 70.47 53885.79 88888.00 2008-12-06 02:40:11.905 341 17473.14 70.46 53885.74 88888.00 2008-12-06 02:40:12.405 341 17473.01 70.46 53885.74 88888.00 2008-12-06 02:40:12.905 341 17472.96 70.49 53885.66 88888.00 2008-12-06 02:40:13.405 341 17473.03 70.48 53885.72 88888.00 2008-12-06 02:40:13.905 341 17473.02 70.46 53885.68 88888.00 2008-12-06 02:40:14.405 341 17472.88 70.52 53885.70 88888.00 2008-12-06 02:40:14.905 341 17472.82 70.52 53885.68 88888.00 2008-12-06 02:40:15.405 341 17472.76 70.56 53885.67 88888.00 2008-12-06 02:40:15.905 341 17472.82 70.58 53885.57 88888.00 2008-12-06 02:40:16.405 341 17472.94 70.55 53885.56 88888.00 2008-12-06 02:40:16.905 341 17472.92 70.59 53885.55 88888.00 2008-12-06 02:40:17.405 341 17472.85 70.52 53885.56 88888.00 2008-12-06 02:40:17.905 341 17472.82 70.58 53885.54 88888.00 2008-12-06 02:40:18.405 341 17472.83 70.61 53885.56 88888.00 2008-12-06 02:40:18.905 341 17472.75 70.62 53885.61 88888.00 2008-12-06 02:40:19.405 341 17472.77 70.59 53885.63 88888.00 2008-12-06 02:40:19.905 341 17472.73 70.56 53885.69 88888.00 2008-12-06 02:40:20.405 341 17472.75 70.55 53885.65 88888.00 2008-12-06 02:40:20.905 341 17472.80 70.55 53885.72 88888.00 2008-12-06 02:40:21.405 341 17472.78 70.51 53885.75 88888.00 2008-12-06 02:40:21.905 341 17472.82 70.52 53885.74 88888.00 2008-12-06 02:40:22.405 341 17472.78 70.58 53885.67 88888.00 2008-12-06 02:40:22.905 341 17472.72 70.61 53885.62 88888.00 2008-12-06 02:40:23.405 341 17472.62 70.54 53885.63 88888.00 2008-12-06 02:40:23.905 341 17472.54 70.54 53885.62 88888.00 2008-12-06 02:40:24.405 341 17472.50 70.48 53885.67 88888.00 2008-12-06 02:40:24.905 341 17472.47 70.48 53885.69 88888.00 2008-12-06 02:40:25.405 341 17472.52 70.46 53885.72 88888.00 2008-12-06 02:40:25.905 341 17472.51 70.36 53885.70 88888.00 2008-12-06 02:40:26.405 341 17472.50 70.35 53885.69 88888.00 2008-12-06 02:40:26.905 341 17472.47 70.38 53885.69 88888.00 2008-12-06 02:40:27.405 341 17472.36 70.38 53885.79 88888.00 2008-12-06 02:40:27.905 341 17472.32 70.38 53885.78 88888.00 2008-12-06 02:40:28.405 341 17472.42 70.42 53885.77 88888.00 2008-12-06 02:40:28.905 341 17472.43 70.45 53885.67 88888.00 2008-12-06 02:40:29.405 341 17472.41 70.44 53885.61 88888.00 2008-12-06 02:40:29.905 341 17472.44 70.33 53885.67 88888.00 2008-12-06 02:40:30.405 341 17472.46 70.30 53885.79 88888.00 2008-12-06 02:40:30.905 341 17472.52 70.30 53885.83 88888.00 2008-12-06 02:40:31.405 341 17472.54 70.32 53885.84 88888.00 2008-12-06 02:40:31.905 341 17472.53 70.33 53885.84 88888.00 2008-12-06 02:40:32.405 341 17472.44 70.37 53885.79 88888.00 2008-12-06 02:40:32.905 341 17472.37 70.42 53885.81 88888.00 2008-12-06 02:40:33.405 341 17472.41 70.34 53885.77 88888.00 2008-12-06 02:40:33.905 341 17472.44 70.36 53885.77 88888.00 2008-12-06 02:40:34.405 341 17472.35 70.42 53885.79 88888.00 2008-12-06 02:40:34.905 341 17472.37 70.39 53885.74 88888.00 2008-12-06 02:40:35.405 341 17472.40 70.33 53885.83 88888.00 2008-12-06 02:40:35.905 341 17472.26 70.30 53885.83 88888.00 2008-12-06 02:40:36.405 341 17472.30 70.32 53885.84 88888.00 2008-12-06 02:40:36.905 341 17472.36 70.33 53885.77 88888.00 2008-12-06 02:40:37.405 341 17472.35 70.24 53885.78 88888.00 2008-12-06 02:40:37.905 341 17472.26 70.22 53885.80 88888.00 2008-12-06 02:40:38.405 341 17472.17 70.26 53885.81 88888.00 2008-12-06 02:40:38.905 341 17472.31 70.30 53885.76 88888.00 2008-12-06 02:40:39.405 341 17472.32 70.32 53885.69 88888.00 2008-12-06 02:40:39.905 341 17472.29 70.33 53885.72 88888.00 2008-12-06 02:40:40.405 341 17472.25 70.33 53885.74 88888.00 2008-12-06 02:40:40.905 341 17472.16 70.35 53885.68 88888.00 2008-12-06 02:40:41.405 341 17472.22 70.29 53885.70 88888.00 2008-12-06 02:40:41.905 341 17472.31 70.27 53885.76 88888.00 2008-12-06 02:40:42.405 341 17472.31 70.26 53885.78 88888.00 2008-12-06 02:40:42.905 341 17472.26 70.27 53885.83 88888.00 2008-12-06 02:40:43.405 341 17472.23 70.28 53885.73 88888.00 2008-12-06 02:40:43.905 341 17472.21 70.35 53885.70 88888.00 2008-12-06 02:40:44.405 341 17472.15 70.39 53885.81 88888.00 2008-12-06 02:40:44.905 341 17472.15 70.36 53885.68 88888.00 2008-12-06 02:40:45.405 341 17472.15 70.34 53885.70 88888.00 2008-12-06 02:40:45.905 341 17472.13 70.27 53885.75 88888.00 2008-12-06 02:40:46.405 341 17472.10 70.23 53885.75 88888.00 2008-12-06 02:40:46.905 341 17472.02 70.22 53885.72 88888.00 2008-12-06 02:40:47.405 341 17471.98 70.32 53885.79 88888.00 2008-12-06 02:40:47.905 341 17471.96 70.36 53885.77 88888.00 2008-12-06 02:40:48.405 341 17471.92 70.29 53885.67 88888.00 2008-12-06 02:40:48.905 341 17471.93 70.24 53885.70 88888.00 2008-12-06 02:40:49.405 341 17471.85 70.33 53885.63 88888.00 2008-12-06 02:40:49.905 341 17471.91 70.34 53885.68 88888.00 2008-12-06 02:40:50.405 341 17471.82 70.33 53885.74 88888.00 2008-12-06 02:40:50.905 341 17471.86 70.30 53885.67 88888.00 2008-12-06 02:40:51.405 341 17471.88 70.28 53885.66 88888.00 2008-12-06 02:40:51.905 341 17471.82 70.27 53885.74 88888.00 2008-12-06 02:40:52.405 341 17471.81 70.33 53885.75 88888.00 2008-12-06 02:40:52.905 341 17471.80 70.34 53885.80 88888.00 2008-12-06 02:40:53.405 341 17471.80 70.29 53885.81 88888.00 2008-12-06 02:40:53.905 341 17471.78 70.25 53885.74 88888.00 2008-12-06 02:40:54.405 341 17471.70 70.35 53885.76 88888.00 2008-12-06 02:40:54.905 341 17471.64 70.39 53885.81 88888.00 2008-12-06 02:40:55.405 341 17471.52 70.34 53885.90 88888.00 2008-12-06 02:40:55.905 341 17471.53 70.27 53885.89 88888.00 2008-12-06 02:40:56.405 341 17471.49 70.26 53885.95 88888.00 2008-12-06 02:40:56.905 341 17471.61 70.33 53885.83 88888.00 2008-12-06 02:40:57.405 341 17471.65 70.39 53885.83 88888.00 2008-12-06 02:40:57.905 341 17471.63 70.39 53885.85 88888.00 2008-12-06 02:40:58.405 341 17471.64 70.35 53885.88 88888.00 2008-12-06 02:40:58.905 341 17471.64 70.37 53885.86 88888.00 2008-12-06 02:40:59.405 341 17471.59 70.38 53885.81 88888.00 2008-12-06 02:40:59.905 341 17471.60 70.41 53885.79 88888.00 2008-12-06 02:41:00.405 341 17471.65 70.35 53885.76 88888.00 2008-12-06 02:41:00.905 341 17471.64 70.30 53885.69 88888.00 2008-12-06 02:41:01.405 341 17471.63 70.29 53885.80 88888.00 2008-12-06 02:41:01.905 341 17471.73 70.34 53885.77 88888.00 2008-12-06 02:41:02.405 341 17471.69 70.41 53885.78 88888.00 2008-12-06 02:41:02.905 341 17471.60 70.45 53885.79 88888.00 2008-12-06 02:41:03.405 341 17471.60 70.43 53885.66 88888.00 2008-12-06 02:41:03.905 341 17471.58 70.51 53885.67 88888.00 2008-12-06 02:41:04.405 341 17471.49 70.53 53885.78 88888.00 2008-12-06 02:41:04.905 341 17471.47 70.49 53885.78 88888.00 2008-12-06 02:41:05.405 341 17471.50 70.57 53885.81 88888.00 2008-12-06 02:41:05.905 341 17471.55 70.65 53885.77 88888.00 2008-12-06 02:41:06.405 341 17471.55 70.62 53885.75 88888.00 2008-12-06 02:41:06.905 341 17471.53 70.61 53885.77 88888.00 2008-12-06 02:41:07.405 341 17471.45 70.61 53885.74 88888.00 2008-12-06 02:41:07.905 341 17471.40 70.56 53885.67 88888.00 2008-12-06 02:41:08.405 341 17471.40 70.56 53885.69 88888.00 2008-12-06 02:41:08.905 341 17471.44 70.57 53885.70 88888.00 2008-12-06 02:41:09.405 341 17471.40 70.56 53885.66 88888.00 2008-12-06 02:41:09.905 341 17471.40 70.55 53885.65 88888.00 2008-12-06 02:41:10.405 341 17471.41 70.62 53885.75 88888.00 2008-12-06 02:41:10.905 341 17471.44 70.65 53885.73 88888.00 2008-12-06 02:41:11.405 341 17471.35 70.62 53885.69 88888.00 2008-12-06 02:41:11.905 341 17471.30 70.58 53885.72 88888.00 2008-12-06 02:41:12.405 341 17471.30 70.63 53885.78 88888.00 2008-12-06 02:41:12.905 341 17471.40 70.65 53885.79 88888.00 2008-12-06 02:41:13.405 341 17471.43 70.68 53885.73 88888.00 2008-12-06 02:41:13.905 341 17471.47 70.72 53885.72 88888.00 2008-12-06 02:41:14.405 341 17471.56 70.78 53885.72 88888.00 2008-12-06 02:41:14.905 341 17471.52 70.73 53885.72 88888.00 2008-12-06 02:41:15.405 341 17471.40 70.69 53885.66 88888.00 2008-12-06 02:41:15.905 341 17471.37 70.79 53885.67 88888.00 2008-12-06 02:41:16.405 341 17471.32 70.81 53885.63 88888.00 2008-12-06 02:41:16.905 341 17471.28 70.83 53885.70 88888.00 2008-12-06 02:41:17.405 341 17471.25 70.83 53885.90 88888.00 2008-12-06 02:41:17.905 341 17471.27 70.87 53885.81 88888.00 2008-12-06 02:41:18.405 341 17471.25 70.94 53885.74 88888.00 2008-12-06 02:41:18.905 341 17471.30 70.85 53885.83 88888.00 2008-12-06 02:41:19.405 341 17471.27 70.86 53885.78 88888.00 2008-12-06 02:41:19.905 341 17471.29 70.87 53885.84 88888.00 2008-12-06 02:41:20.405 341 17471.30 70.94 53885.99 88888.00 2008-12-06 02:41:20.905 341 17471.28 70.97 53885.88 88888.00 2008-12-06 02:41:21.405 341 17471.34 70.95 53885.73 88888.00 2008-12-06 02:41:21.905 341 17471.38 71.01 53885.80 88888.00 2008-12-06 02:41:22.405 341 17471.35 70.94 53885.84 88888.00 2008-12-06 02:41:22.905 341 17471.25 70.98 53885.84 88888.00 2008-12-06 02:41:23.405 341 17471.23 71.04 53885.80 88888.00 2008-12-06 02:41:23.905 341 17471.24 71.07 53885.76 88888.00 2008-12-06 02:41:24.405 341 17471.24 71.07 53885.79 88888.00 2008-12-06 02:41:24.905 341 17471.18 71.04 53885.89 88888.00 2008-12-06 02:41:25.405 341 17471.17 71.11 53885.96 88888.00 2008-12-06 02:41:25.905 341 17471.12 71.12 53885.90 88888.00 2008-12-06 02:41:26.405 341 17471.14 71.10 53885.88 88888.00 2008-12-06 02:41:26.905 341 17471.24 71.10 53885.94 88888.00 2008-12-06 02:41:27.405 341 17471.27 71.14 53885.81 88888.00 2008-12-06 02:41:27.905 341 17471.23 71.13 53885.69 88888.00 2008-12-06 02:41:28.405 341 17471.21 71.16 53885.75 88888.00 2008-12-06 02:41:28.905 341 17471.13 71.16 53885.79 88888.00 2008-12-06 02:41:29.405 341 17471.21 71.17 53885.81 88888.00 2008-12-06 02:41:29.905 341 17471.23 71.21 53885.70 88888.00 2008-12-06 02:41:30.402 341 17471.24 71.22 53885.66 88888.00 2008-12-06 02:41:30.902 341 17471.25 71.24 53885.58 88888.00 2008-12-06 02:41:31.402 341 17471.23 71.24 53885.58 88888.00 2008-12-06 02:41:31.902 341 17471.22 71.31 53885.65 88888.00 2008-12-06 02:41:32.402 341 17471.33 71.39 53885.67 88888.00 2008-12-06 02:41:32.902 341 17471.29 71.37 53885.62 88888.00 2008-12-06 02:41:33.402 341 17471.29 71.31 53885.57 88888.00 2008-12-06 02:41:33.902 341 17471.31 71.37 53885.68 88888.00 2008-12-06 02:41:34.402 341 17471.34 71.37 53885.68 88888.00 2008-12-06 02:41:34.902 341 17471.33 71.36 53885.72 88888.00 2008-12-06 02:41:35.402 341 17471.29 71.35 53885.66 88888.00 2008-12-06 02:41:35.902 341 17471.33 71.34 53885.65 88888.00 2008-12-06 02:41:36.402 341 17471.32 71.36 53885.70 88888.00 2008-12-06 02:41:36.902 341 17471.34 71.45 53885.72 88888.00 2008-12-06 02:41:37.402 341 17471.41 71.45 53885.78 88888.00 2008-12-06 02:41:37.902 341 17471.35 71.46 53885.77 88888.00 2008-12-06 02:41:38.402 341 17471.35 71.52 53885.73 88888.00 2008-12-06 02:41:38.902 341 17471.30 71.51 53885.69 88888.00 2008-12-06 02:41:39.402 341 17471.42 71.53 53885.73 88888.00 2008-12-06 02:41:39.902 341 17471.47 71.57 53885.75 88888.00 2008-12-06 02:41:40.402 341 17471.34 71.63 53885.75 88888.00 2008-12-06 02:41:40.902 341 17471.33 71.60 53885.76 88888.00 2008-12-06 02:41:41.402 341 17471.40 71.62 53885.70 88888.00 2008-12-06 02:41:41.902 341 17471.49 71.56 53885.73 88888.00 2008-12-06 02:41:42.402 341 17471.45 71.45 53885.74 88888.00 2008-12-06 02:41:42.902 341 17471.45 71.50 53885.78 88888.00 2008-12-06 02:41:43.402 341 17471.53 71.55 53885.66 88888.00 2008-12-06 02:41:43.902 341 17471.58 71.52 53885.66 88888.00 2008-12-06 02:41:44.402 341 17471.65 71.59 53885.62 88888.00 2008-12-06 02:41:44.902 341 17471.72 71.70 53885.65 88888.00 2008-12-06 02:41:45.402 341 17471.66 71.66 53885.64 88888.00 2008-12-06 02:41:45.902 341 17471.65 71.68 53885.74 88888.00 2008-12-06 02:41:46.402 341 17471.61 71.69 53885.66 88888.00 2008-12-06 02:41:46.902 341 17471.64 71.71 53885.66 88888.00 2008-12-06 02:41:47.402 341 17471.65 71.70 53885.72 88888.00 2008-12-06 02:41:47.902 341 17471.76 71.72 53885.74 88888.00 2008-12-06 02:41:48.402 341 17471.76 71.70 53885.64 88888.00 2008-12-06 02:41:48.902 341 17471.79 71.72 53885.55 88888.00 2008-12-06 02:41:49.402 341 17471.92 71.78 53885.60 88888.00 2008-12-06 02:41:49.902 341 17471.84 71.85 53885.60 88888.00 2008-12-06 02:41:50.402 341 17471.85 71.80 53885.62 88888.00 2008-12-06 02:41:50.902 341 17471.86 71.81 53885.57 88888.00 2008-12-06 02:41:51.402 341 17471.89 71.76 53885.60 88888.00 2008-12-06 02:41:51.902 341 17471.94 71.78 53885.60 88888.00 2008-12-06 02:41:52.402 341 17471.91 71.78 53885.62 88888.00 2008-12-06 02:41:52.902 341 17471.91 71.79 53885.63 88888.00 2008-12-06 02:41:53.402 341 17471.98 71.80 53885.60 88888.00 2008-12-06 02:41:53.902 341 17471.99 71.78 53885.54 88888.00 2008-12-06 02:41:54.402 341 17471.98 71.71 53885.52 88888.00 2008-12-06 02:41:54.902 341 17472.07 71.65 53885.53 88888.00 2008-12-06 02:41:55.402 341 17472.23 71.68 53885.61 88888.00 2008-12-06 02:41:55.902 341 17472.24 71.68 53885.54 88888.00 2008-12-06 02:41:56.402 341 17472.27 71.62 53885.45 88888.00 2008-12-06 02:41:56.902 341 17472.24 71.62 53885.34 88888.00 2008-12-06 02:41:57.402 341 17472.11 71.66 53885.44 88888.00 2008-12-06 02:41:57.902 341 17472.19 71.62 53885.51 88888.00 2008-12-06 02:41:58.402 341 17472.27 71.54 53885.52 88888.00 2008-12-06 02:41:58.902 341 17472.26 71.60 53885.47 88888.00 2008-12-06 02:41:59.402 341 17472.25 71.57 53885.52 88888.00 2008-12-06 02:41:59.902 341 17472.23 71.53 53885.62 88888.00 2008-12-06 02:42:00.402 341 17472.20 71.53 53885.60 88888.00 2008-12-06 02:42:00.902 341 17472.26 71.50 53885.53 88888.00 2008-12-06 02:42:01.402 341 17472.32 71.55 53885.47 88888.00 2008-12-06 02:42:01.902 341 17472.30 71.56 53885.46 88888.00 2008-12-06 02:42:02.402 341 17472.39 71.61 53885.42 88888.00 2008-12-06 02:42:02.902 341 17472.40 71.60 53885.34 88888.00 2008-12-06 02:42:03.402 341 17472.39 71.55 53885.32 88888.00 2008-12-06 02:42:03.902 341 17472.40 71.49 53885.31 88888.00 2008-12-06 02:42:04.402 341 17472.45 71.47 53885.35 88888.00 2008-12-06 02:42:04.902 341 17472.54 71.46 53885.36 88888.00 2008-12-06 02:42:05.402 341 17472.56 71.43 53885.39 88888.00 2008-12-06 02:42:05.902 341 17472.58 71.36 53885.47 88888.00 2008-12-06 02:42:06.402 341 17472.60 71.36 53885.44 88888.00 2008-12-06 02:42:06.902 341 17472.60 71.31 53885.49 88888.00 2008-12-06 02:42:07.402 341 17472.68 71.26 53885.45 88888.00 2008-12-06 02:42:07.902 341 17472.75 71.30 53885.42 88888.00 2008-12-06 02:42:08.402 341 17472.80 71.25 53885.43 88888.00 2008-12-06 02:42:08.902 341 17472.80 71.21 53885.50 88888.00 2008-12-06 02:42:09.402 341 17472.78 71.24 53885.43 88888.00 2008-12-06 02:42:09.902 341 17472.86 71.23 53885.40 88888.00 2008-12-06 02:42:10.402 341 17473.01 71.16 53885.43 88888.00 2008-12-06 02:42:10.902 341 17472.97 71.10 53885.40 88888.00 2008-12-06 02:42:11.402 341 17473.02 71.13 53885.40 88888.00 2008-12-06 02:42:11.902 341 17473.08 71.07 53885.36 88888.00 2008-12-06 02:42:12.402 341 17473.08 71.04 53885.31 88888.00 2008-12-06 02:42:12.902 341 17473.05 71.04 53885.40 88888.00 2008-12-06 02:42:13.402 341 17473.03 71.00 53885.45 88888.00 2008-12-06 02:42:13.902 341 17473.13 71.03 53885.39 88888.00 2008-12-06 02:42:14.402 341 17473.13 70.98 53885.38 88888.00 2008-12-06 02:42:14.902 341 17473.13 70.93 53885.43 88888.00 2008-12-06 02:42:15.402 341 17473.19 70.98 53885.43 88888.00 2008-12-06 02:42:15.902 341 17473.27 70.93 53885.42 88888.00 2008-12-06 02:42:16.402 341 17473.35 70.86 53885.42 88888.00 2008-12-06 02:42:16.902 341 17473.37 70.79 53885.36 88888.00 2008-12-06 02:42:17.402 341 17473.34 70.78 53885.41 88888.00 2008-12-06 02:42:17.902 341 17473.28 70.75 53885.40 88888.00 2008-12-06 02:42:18.402 341 17473.27 70.74 53885.38 88888.00 2008-12-06 02:42:18.902 341 17473.29 70.71 53885.45 88888.00 2008-12-06 02:42:19.402 341 17473.31 70.65 53885.43 88888.00 2008-12-06 02:42:19.902 341 17473.34 70.64 53885.45 88888.00 2008-12-06 02:42:20.402 341 17473.36 70.59 53885.50 88888.00 2008-12-06 02:42:20.902 341 17473.34 70.58 53885.41 88888.00 2008-12-06 02:42:21.402 341 17473.35 70.57 53885.45 88888.00 2008-12-06 02:42:21.902 341 17473.41 70.56 53885.42 88888.00 2008-12-06 02:42:22.402 341 17473.38 70.49 53885.47 88888.00 2008-12-06 02:42:22.902 341 17473.33 70.52 53885.50 88888.00 2008-12-06 02:42:23.402 341 17473.27 70.48 53885.52 88888.00 2008-12-06 02:42:23.902 341 17473.24 70.36 53885.53 88888.00 2008-12-06 02:42:24.402 341 17473.35 70.37 53885.43 88888.00 2008-12-06 02:42:24.902 341 17473.36 70.27 53885.50 88888.00 2008-12-06 02:42:25.402 341 17473.35 70.25 53885.54 88888.00 2008-12-06 02:42:25.902 341 17473.35 70.23 53885.58 88888.00 2008-12-06 02:42:26.402 341 17473.37 70.23 53885.57 88888.00 2008-12-06 02:42:26.902 341 17473.37 70.14 53885.56 88888.00 2008-12-06 02:42:27.402 341 17473.45 70.10 53885.51 88888.00 2008-12-06 02:42:27.902 341 17473.33 70.12 53885.54 88888.00 2008-12-06 02:42:28.402 341 17473.26 70.10 53885.57 88888.00 2008-12-06 02:42:28.902 341 17473.22 70.07 53885.61 88888.00 2008-12-06 02:42:29.402 341 17473.17 69.97 53885.66 88888.00 2008-12-06 02:42:29.902 341 17473.27 69.95 53885.66 88888.00 2008-12-06 02:42:30.402 341 17473.33 69.88 53885.63 88888.00 2008-12-06 02:42:30.902 341 17473.34 69.89 53885.54 88888.00 2008-12-06 02:42:31.402 341 17473.43 69.91 53885.51 88888.00 2008-12-06 02:42:31.902 341 17473.39 69.83 53885.51 88888.00 2008-12-06 02:42:32.402 341 17473.43 69.87 53885.51 88888.00 2008-12-06 02:42:32.902 341 17473.46 69.85 53885.51 88888.00 2008-12-06 02:42:33.402 341 17473.37 69.81 53885.49 88888.00 2008-12-06 02:42:33.902 341 17473.37 69.79 53885.55 88888.00 2008-12-06 02:42:34.402 341 17473.34 69.69 53885.64 88888.00 2008-12-06 02:42:34.902 341 17473.34 69.63 53885.64 88888.00 2008-12-06 02:42:35.402 341 17473.29 69.63 53885.64 88888.00 2008-12-06 02:42:35.902 341 17473.31 69.64 53885.68 88888.00 2008-12-06 02:42:36.402 341 17473.32 69.58 53885.70 88888.00 2008-12-06 02:42:36.902 341 17473.28 69.54 53885.67 88888.00 2008-12-06 02:42:37.402 341 17473.32 69.54 53885.65 88888.00 2008-12-06 02:42:37.902 341 17473.38 69.44 53885.58 88888.00 2008-12-06 02:42:38.402 341 17473.42 69.45 53885.69 88888.00 2008-12-06 02:42:38.902 341 17473.38 69.41 53885.80 88888.00 2008-12-06 02:42:39.402 341 17473.41 69.41 53885.78 88888.00 2008-12-06 02:42:39.902 341 17473.44 69.44 53885.77 88888.00 2008-12-06 02:42:40.402 341 17473.41 69.44 53885.80 88888.00 2008-12-06 02:42:40.902 341 17473.36 69.40 53885.80 88888.00 2008-12-06 02:42:41.402 341 17473.35 69.34 53885.67 88888.00 2008-12-06 02:42:41.902 341 17473.33 69.32 53885.61 88888.00 2008-12-06 02:42:42.402 341 17473.23 69.41 53885.66 88888.00 2008-12-06 02:42:42.902 341 17473.23 69.41 53885.78 88888.00 2008-12-06 02:42:43.402 341 17473.35 69.31 53885.74 88888.00 2008-12-06 02:42:43.902 341 17473.41 69.28 53885.72 88888.00 2008-12-06 02:42:44.402 341 17473.37 69.30 53885.73 88888.00 2008-12-06 02:42:44.902 341 17473.37 69.29 53885.79 88888.00 2008-12-06 02:42:45.402 341 17473.31 69.31 53885.75 88888.00 2008-12-06 02:42:45.902 341 17473.25 69.28 53885.76 88888.00 2008-12-06 02:42:46.402 341 17473.31 69.30 53885.78 88888.00 2008-12-06 02:42:46.902 341 17473.37 69.32 53885.78 88888.00 2008-12-06 02:42:47.402 341 17473.28 69.29 53885.81 88888.00 2008-12-06 02:42:47.902 341 17473.26 69.24 53885.94 88888.00 2008-12-06 02:42:48.402 341 17473.31 69.21 53885.94 88888.00 2008-12-06 02:42:48.902 341 17473.33 69.18 53885.87 88888.00 2008-12-06 02:42:49.402 341 17473.32 69.09 53885.90 88888.00 2008-12-06 02:42:49.902 341 17473.34 69.07 53885.85 88888.00 2008-12-06 02:42:50.402 341 17473.27 69.01 53885.89 88888.00 2008-12-06 02:42:50.902 341 17473.31 68.95 53885.94 88888.00 2008-12-06 02:42:51.402 341 17473.33 68.93 53885.94 88888.00 2008-12-06 02:42:51.902 341 17473.24 68.95 53885.90 88888.00 2008-12-06 02:42:52.402 341 17473.19 68.93 53885.94 88888.00 2008-12-06 02:42:52.902 341 17473.17 68.99 53885.87 88888.00 2008-12-06 02:42:53.402 341 17473.26 68.97 53885.87 88888.00 2008-12-06 02:42:53.902 341 17473.24 68.95 53885.81 88888.00 2008-12-06 02:42:54.402 341 17473.26 68.93 53885.88 88888.00 2008-12-06 02:42:54.902 341 17473.33 68.82 53886.00 88888.00 2008-12-06 02:42:55.402 341 17473.31 68.85 53885.96 88888.00 2008-12-06 02:42:55.902 341 17473.23 68.91 53885.92 88888.00 2008-12-06 02:42:56.402 341 17473.23 68.91 53885.97 88888.00 2008-12-06 02:42:56.902 341 17473.14 68.87 53885.89 88888.00 2008-12-06 02:42:57.402 341 17473.15 68.88 53885.81 88888.00 2008-12-06 02:42:57.902 341 17473.17 68.97 53885.85 88888.00 2008-12-06 02:42:58.402 341 17473.23 68.91 53885.89 88888.00 2008-12-06 02:42:58.902 341 17473.18 68.87 53885.94 88888.00 2008-12-06 02:42:59.402 341 17473.15 68.82 53885.87 88888.00 2008-12-06 02:42:59.902 341 17473.16 68.90 53885.94 88888.00 2008-12-06 02:43:00.402 341 17473.19 68.95 53885.90 88888.00 2008-12-06 02:43:00.902 341 17473.18 68.97 53885.90 88888.00 2008-12-06 02:43:01.402 341 17473.19 68.93 53885.85 88888.00 2008-12-06 02:43:01.902 341 17473.18 68.92 53885.84 88888.00 2008-12-06 02:43:02.402 341 17473.08 68.91 53885.84 88888.00 2008-12-06 02:43:02.902 341 17473.17 68.87 53885.95 88888.00 2008-12-06 02:43:03.402 341 17473.09 68.87 53886.00 88888.00 2008-12-06 02:43:03.902 341 17473.03 68.91 53885.96 88888.00 2008-12-06 02:43:04.402 341 17473.03 68.99 53885.98 88888.00 2008-12-06 02:43:04.902 341 17472.98 68.97 53886.01 88888.00 2008-12-06 02:43:05.402 341 17472.94 68.95 53885.99 88888.00 2008-12-06 02:43:05.902 341 17472.91 68.99 53885.88 88888.00 2008-12-06 02:43:06.402 341 17472.93 69.09 53885.95 88888.00 2008-12-06 02:43:06.902 341 17473.04 69.12 53886.07 88888.00 2008-12-06 02:43:07.402 341 17473.00 69.10 53886.02 88888.00 2008-12-06 02:43:07.902 341 17472.94 69.07 53885.92 88888.00 2008-12-06 02:43:08.402 341 17472.91 69.11 53885.95 88888.00 2008-12-06 02:43:08.902 341 17472.77 69.11 53886.06 88888.00 2008-12-06 02:43:09.402 341 17472.78 69.13 53886.05 88888.00 2008-12-06 02:43:09.902 341 17472.74 69.11 53886.00 88888.00 2008-12-06 02:43:10.402 341 17472.74 69.13 53885.96 88888.00 2008-12-06 02:43:10.902 341 17472.68 69.12 53885.95 88888.00 2008-12-06 02:43:11.402 341 17472.65 69.08 53885.95 88888.00 2008-12-06 02:43:11.902 341 17472.71 69.05 53885.98 88888.00 2008-12-06 02:43:12.402 341 17472.75 69.10 53886.03 88888.00 2008-12-06 02:43:12.902 341 17472.78 69.13 53886.05 88888.00 2008-12-06 02:43:13.402 341 17472.74 69.09 53886.07 88888.00 2008-12-06 02:43:13.902 341 17472.64 69.06 53886.09 88888.00 2008-12-06 02:43:14.402 341 17472.58 69.09 53886.13 88888.00 2008-12-06 02:43:14.902 341 17472.62 69.09 53886.09 88888.00 2008-12-06 02:43:15.402 341 17472.61 69.10 53886.11 88888.00 2008-12-06 02:43:15.902 341 17472.60 69.16 53886.20 88888.00 2008-12-06 02:43:16.402 341 17472.62 69.12 53886.22 88888.00 2008-12-06 02:43:16.902 341 17472.65 69.17 53886.13 88888.00 2008-12-06 02:43:17.402 341 17472.67 69.17 53886.19 88888.00 2008-12-06 02:43:17.902 341 17472.68 69.16 53886.23 88888.00 2008-12-06 02:43:18.402 341 17472.61 69.10 53886.18 88888.00 2008-12-06 02:43:18.902 341 17472.54 69.05 53886.10 88888.00 2008-12-06 02:43:19.402 341 17472.54 69.06 53886.06 88888.00 2008-12-06 02:43:19.902 341 17472.58 69.11 53886.13 88888.00 2008-12-06 02:43:20.402 341 17472.54 69.09 53886.13 88888.00 2008-12-06 02:43:20.902 341 17472.46 69.10 53886.06 88888.00 2008-12-06 02:43:21.402 341 17472.49 69.08 53886.10 88888.00 2008-12-06 02:43:21.902 341 17472.52 69.08 53886.19 88888.00 2008-12-06 02:43:22.402 341 17472.49 69.09 53886.26 88888.00 2008-12-06 02:43:22.902 341 17472.51 69.15 53886.11 88888.00 2008-12-06 02:43:23.402 341 17472.58 69.12 53886.07 88888.00 2008-12-06 02:43:23.902 341 17472.56 69.09 53886.16 88888.00 2008-12-06 02:43:24.402 341 17472.50 69.10 53886.22 88888.00 2008-12-06 02:43:24.902 341 17472.39 69.08 53886.16 88888.00 2008-12-06 02:43:25.402 341 17472.49 69.02 53886.11 88888.00 2008-12-06 02:43:25.902 341 17472.44 69.02 53886.14 88888.00 2008-12-06 02:43:26.402 341 17472.31 69.11 53886.20 88888.00 2008-12-06 02:43:26.902 341 17472.33 69.12 53886.20 88888.00 2008-12-06 02:43:27.402 341 17472.26 69.10 53886.17 88888.00 2008-12-06 02:43:27.902 341 17472.25 69.15 53886.12 88888.00 2008-12-06 02:43:28.402 341 17472.25 69.05 53886.10 88888.00 2008-12-06 02:43:28.902 341 17472.15 69.00 53886.13 88888.00 2008-12-06 02:43:29.402 341 17472.11 69.03 53886.20 88888.00 2008-12-06 02:43:29.902 341 17472.07 69.06 53886.26 88888.00 2008-12-06 02:43:30.402 341 17472.10 68.99 53886.23 88888.00 2008-12-06 02:43:30.902 341 17472.12 69.00 53886.25 88888.00 2008-12-06 02:43:31.402 341 17472.13 69.05 53886.39 88888.00 2008-12-06 02:43:31.902 341 17472.10 69.08 53886.32 88888.00 2008-12-06 02:43:32.402 341 17472.01 69.10 53886.24 88888.00 2008-12-06 02:43:32.902 341 17472.02 69.13 53886.21 88888.00 2008-12-06 02:43:33.402 341 17472.06 69.17 53886.29 88888.00 2008-12-06 02:43:33.902 341 17471.95 69.20 53886.36 88888.00 2008-12-06 02:43:34.402 341 17471.93 69.19 53886.41 88888.00 2008-12-06 02:43:34.902 341 17472.02 69.17 53886.39 88888.00 2008-12-06 02:43:35.402 341 17472.05 69.09 53886.36 88888.00 2008-12-06 02:43:35.902 341 17472.00 69.02 53886.26 88888.00 2008-12-06 02:43:36.402 341 17471.99 69.00 53886.19 88888.00 2008-12-06 02:43:36.902 341 17472.00 69.07 53886.18 88888.00 2008-12-06 02:43:37.402 341 17472.03 69.06 53886.17 88888.00 2008-12-06 02:43:37.902 341 17471.98 69.03 53886.03 88888.00 2008-12-06 02:43:38.402 341 17471.80 68.98 53886.16 88888.00 2008-12-06 02:43:38.902 341 17471.76 68.98 53886.23 88888.00 2008-12-06 02:43:39.402 341 17471.79 68.92 53886.25 88888.00 2008-12-06 02:43:39.902 341 17471.80 68.93 53886.22 88888.00 2008-12-06 02:43:40.402 341 17471.81 68.88 53886.31 88888.00 2008-12-06 02:43:40.902 341 17471.78 68.83 53886.33 88888.00 2008-12-06 02:43:41.402 341 17471.68 68.85 53886.25 88888.00 2008-12-06 02:43:41.902 341 17471.71 68.77 53886.23 88888.00 2008-12-06 02:43:42.402 341 17471.66 68.80 53886.20 88888.00 2008-12-06 02:43:42.902 341 17471.63 68.83 53886.26 88888.00 2008-12-06 02:43:43.402 341 17471.70 68.79 53886.25 88888.00 2008-12-06 02:43:43.902 341 17471.70 68.78 53886.24 88888.00 2008-12-06 02:43:44.402 341 17471.62 68.78 53886.34 88888.00 2008-12-06 02:43:44.902 341 17471.59 68.78 53886.37 88888.00 2008-12-06 02:43:45.402 341 17471.65 68.77 53886.36 88888.00 2008-12-06 02:43:45.902 341 17471.64 68.76 53886.40 88888.00 2008-12-06 02:43:46.402 341 17471.50 68.72 53886.47 88888.00 2008-12-06 02:43:46.902 341 17471.60 68.73 53886.47 88888.00 2008-12-06 02:43:47.402 341 17471.60 68.77 53886.41 88888.00 2008-12-06 02:43:47.902 341 17471.61 68.76 53886.37 88888.00 2008-12-06 02:43:48.402 341 17471.55 68.73 53886.45 88888.00 2008-12-06 02:43:48.902 341 17471.50 68.82 53886.43 88888.00 2008-12-06 02:43:49.402 341 17471.48 68.81 53886.34 88888.00 2008-12-06 02:43:49.902 341 17471.49 68.89 53886.36 88888.00 2008-12-06 02:43:50.402 341 17471.43 68.85 53886.37 88888.00 2008-12-06 02:43:50.902 341 17471.45 68.87 53886.41 88888.00 2008-12-06 02:43:51.402 341 17471.50 68.93 53886.39 88888.00 2008-12-06 02:43:51.902 341 17471.49 68.87 53886.39 88888.00 2008-12-06 02:43:52.402 341 17471.47 68.89 53886.35 88888.00 2008-12-06 02:43:52.902 341 17471.40 68.97 53886.37 88888.00 2008-12-06 02:43:53.402 341 17471.35 68.97 53886.40 88888.00 2008-12-06 02:43:53.902 341 17471.33 69.00 53886.39 88888.00 2008-12-06 02:43:54.402 341 17471.30 69.05 53886.47 88888.00 2008-12-06 02:43:54.902 341 17471.32 69.08 53886.40 88888.00 2008-12-06 02:43:55.402 341 17471.28 68.99 53886.36 88888.00 2008-12-06 02:43:55.902 341 17471.29 68.95 53886.44 88888.00 2008-12-06 02:43:56.402 341 17471.29 68.97 53886.41 88888.00 2008-12-06 02:43:56.902 341 17471.37 68.90 53886.42 88888.00 2008-12-06 02:43:57.402 341 17471.37 68.91 53886.43 88888.00 2008-12-06 02:43:57.902 341 17471.23 68.88 53886.43 88888.00 2008-12-06 02:43:58.402 341 17471.25 68.92 53886.44 88888.00 2008-12-06 02:43:58.902 341 17471.28 68.89 53886.43 88888.00 2008-12-06 02:43:59.402 341 17471.19 68.87 53886.39 88888.00 2008-12-06 02:43:59.902 341 17471.25 68.92 53886.39 88888.00 2008-12-06 02:44:00.402 341 17471.25 68.98 53886.34 88888.00 2008-12-06 02:44:00.902 341 17471.31 68.92 53886.35 88888.00 2008-12-06 02:44:01.402 341 17471.20 68.86 53886.33 88888.00 2008-12-06 02:44:01.902 341 17471.21 68.85 53886.28 88888.00 2008-12-06 02:44:02.402 341 17471.09 68.86 53886.31 88888.00 2008-12-06 02:44:02.902 341 17471.08 68.74 53886.43 88888.00 2008-12-06 02:44:03.402 341 17471.04 68.79 53886.44 88888.00 2008-12-06 02:44:03.902 341 17471.08 68.90 53886.44 88888.00 2008-12-06 02:44:04.402 341 17471.05 68.89 53886.43 88888.00 2008-12-06 02:44:04.902 341 17471.15 68.91 53886.44 88888.00 2008-12-06 02:44:05.402 341 17471.17 68.97 53886.46 88888.00 2008-12-06 02:44:05.902 341 17470.93 69.00 53886.47 88888.00 2008-12-06 02:44:06.402 341 17470.84 68.97 53886.46 88888.00 2008-12-06 02:44:06.902 341 17470.90 69.00 53886.46 88888.00 2008-12-06 02:44:07.402 341 17470.90 68.99 53886.50 88888.00 2008-12-06 02:44:07.902 341 17470.84 68.95 53886.45 88888.00 2008-12-06 02:44:08.402 341 17470.86 68.87 53886.51 88888.00 2008-12-06 02:44:08.902 341 17470.80 68.92 53886.47 88888.00 2008-12-06 02:44:09.402 341 17470.68 68.96 53886.50 88888.00 2008-12-06 02:44:09.902 341 17470.69 68.96 53886.53 88888.00 2008-12-06 02:44:10.402 341 17470.72 68.98 53886.50 88888.00 2008-12-06 02:44:10.902 341 17470.77 68.97 53886.53 88888.00 2008-12-06 02:44:11.402 341 17470.86 68.97 53886.53 88888.00 2008-12-06 02:44:11.902 341 17470.76 68.93 53886.56 88888.00 2008-12-06 02:44:12.402 341 17470.68 68.93 53886.52 88888.00 2008-12-06 02:44:12.902 341 17470.58 69.05 53886.54 88888.00 2008-12-06 02:44:13.402 341 17470.61 69.02 53886.48 88888.00 2008-12-06 02:44:13.902 341 17470.56 69.10 53886.52 88888.00 2008-12-06 02:44:14.402 341 17470.50 69.10 53886.55 88888.00 2008-12-06 02:44:14.902 341 17470.48 69.02 53886.44 88888.00 2008-12-06 02:44:15.402 341 17470.49 68.90 53886.45 88888.00 2008-12-06 02:44:15.902 341 17470.50 68.95 53886.48 88888.00 2008-12-06 02:44:16.402 341 17470.59 68.99 53886.54 88888.00 2008-12-06 02:44:16.902 341 17470.62 69.02 53886.55 88888.00 2008-12-06 02:44:17.402 341 17470.61 68.99 53886.67 88888.00 2008-12-06 02:44:17.902 341 17470.60 69.03 53886.63 88888.00 2008-12-06 02:44:18.402 341 17470.67 69.05 53886.52 88888.00 2008-12-06 02:44:18.902 341 17470.62 69.07 53886.52 88888.00 2008-12-06 02:44:19.402 341 17470.53 69.05 53886.54 88888.00 2008-12-06 02:44:19.902 341 17470.50 69.07 53886.50 88888.00 2008-12-06 02:44:20.402 341 17470.53 69.01 53886.47 88888.00 2008-12-06 02:44:20.902 341 17470.61 69.03 53886.46 88888.00 2008-12-06 02:44:21.402 341 17470.53 69.01 53886.54 88888.00 2008-12-06 02:44:21.902 341 17470.50 69.06 53886.59 88888.00 2008-12-06 02:44:22.402 341 17470.60 69.02 53886.61 88888.00 2008-12-06 02:44:22.902 341 17470.61 68.98 53886.65 88888.00 2008-12-06 02:44:23.402 341 17470.55 69.05 53886.61 88888.00 2008-12-06 02:44:23.902 341 17470.50 69.05 53886.61 88888.00 2008-12-06 02:44:24.402 341 17470.43 69.07 53886.63 88888.00 2008-12-06 02:44:24.902 341 17470.51 69.07 53886.59 88888.00 2008-12-06 02:44:25.402 341 17470.45 69.07 53886.54 88888.00 2008-12-06 02:44:25.902 341 17470.47 69.11 53886.55 88888.00 2008-12-06 02:44:26.402 341 17470.45 69.16 53886.52 88888.00 2008-12-06 02:44:26.902 341 17470.38 69.10 53886.55 88888.00 2008-12-06 02:44:27.402 341 17470.36 69.10 53886.50 88888.00 2008-12-06 02:44:27.902 341 17470.37 69.05 53886.52 88888.00 2008-12-06 02:44:28.402 341 17470.36 69.06 53886.64 88888.00 2008-12-06 02:44:28.902 341 17470.32 69.06 53886.71 88888.00 2008-12-06 02:44:29.399 341 17470.31 69.06 53886.63 88888.00 2008-12-06 02:44:29.909 341 17470.37 68.98 53886.57 88888.00 2008-12-06 02:44:30.409 341 17470.40 68.97 53886.52 88888.00 2008-12-06 02:44:30.909 341 17470.33 69.03 53886.54 88888.00 2008-12-06 02:44:31.409 341 17470.35 69.10 53886.59 88888.00 2008-12-06 02:44:31.909 341 17470.35 69.08 53886.62 88888.00 2008-12-06 02:44:32.409 341 17470.31 69.09 53886.59 88888.00 2008-12-06 02:44:32.909 341 17470.26 69.11 53886.59 88888.00 2008-12-06 02:44:33.409 341 17470.19 69.16 53886.65 88888.00 2008-12-06 02:44:33.909 341 17470.18 69.18 53886.69 88888.00 2008-12-06 02:44:34.409 341 17470.21 69.21 53886.70 88888.00 2008-12-06 02:44:34.909 341 17470.19 69.25 53886.61 88888.00 2008-12-06 02:44:35.409 341 17470.29 69.27 53886.53 88888.00 2008-12-06 02:44:35.909 341 17470.31 69.28 53886.46 88888.00 2008-12-06 02:44:36.409 341 17470.22 69.29 53886.50 88888.00 2008-12-06 02:44:36.909 341 17470.13 69.34 53886.46 88888.00 2008-12-06 02:44:37.409 341 17470.15 69.37 53886.40 88888.00 2008-12-06 02:44:37.909 341 17470.15 69.38 53886.42 88888.00 2008-12-06 02:44:38.409 341 17470.25 69.38 53886.43 88888.00 2008-12-06 02:44:38.909 341 17470.20 69.41 53886.45 88888.00 2008-12-06 02:44:39.409 341 17470.23 69.40 53886.54 88888.00 2008-12-06 02:44:39.909 341 17470.28 69.38 53886.55 88888.00 2008-12-06 02:44:40.409 341 17470.28 69.39 53886.46 88888.00 2008-12-06 02:44:40.909 341 17470.23 69.41 53886.43 88888.00 2008-12-06 02:44:41.409 341 17470.26 69.37 53886.44 88888.00 2008-12-06 02:44:41.909 341 17470.33 69.44 53886.37 88888.00 2008-12-06 02:44:42.409 341 17470.23 69.47 53886.39 88888.00 2008-12-06 02:44:42.909 341 17470.18 69.48 53886.48 88888.00 2008-12-06 02:44:43.409 341 17470.19 69.46 53886.45 88888.00 2008-12-06 02:44:43.909 341 17470.22 69.47 53886.47 88888.00 2008-12-06 02:44:44.409 341 17470.22 69.49 53886.53 88888.00 2008-12-06 02:44:44.909 341 17470.16 69.51 53886.63 88888.00 2008-12-06 02:44:45.409 341 17470.17 69.57 53886.55 88888.00 2008-12-06 02:44:45.909 341 17470.21 69.51 53886.47 88888.00 2008-12-06 02:44:46.409 341 17470.23 69.52 53886.47 88888.00 2008-12-06 02:44:46.909 341 17470.22 69.45 53886.46 88888.00 2008-12-06 02:44:47.409 341 17470.25 69.50 53886.54 88888.00 2008-12-06 02:44:47.909 341 17470.22 69.57 53886.57 88888.00 2008-12-06 02:44:48.409 341 17470.18 69.54 53886.53 88888.00 2008-12-06 02:44:48.909 341 17470.18 69.52 53886.50 88888.00 2008-12-06 02:44:49.409 341 17470.12 69.52 53886.44 88888.00 2008-12-06 02:44:49.909 341 17470.09 69.56 53886.50 88888.00 2008-12-06 02:44:50.409 341 17470.17 69.57 53886.56 88888.00 2008-12-06 02:44:50.909 341 17470.18 69.51 53886.54 88888.00 2008-12-06 02:44:51.409 341 17470.21 69.61 53886.45 88888.00 2008-12-06 02:44:51.909 341 17470.25 69.64 53886.42 88888.00 2008-12-06 02:44:52.409 341 17470.20 69.66 53886.51 88888.00 2008-12-06 02:44:52.909 341 17470.16 69.64 53886.48 88888.00 2008-12-06 02:44:53.409 341 17470.15 69.67 53886.42 88888.00 2008-12-06 02:44:53.909 341 17470.21 69.69 53886.44 88888.00 2008-12-06 02:44:54.409 341 17470.22 69.71 53886.43 88888.00 2008-12-06 02:44:54.909 341 17470.21 69.74 53886.40 88888.00 2008-12-06 02:44:55.409 341 17470.28 69.69 53886.50 88888.00 2008-12-06 02:44:55.909 341 17470.38 69.77 53886.51 88888.00 2008-12-06 02:44:56.409 341 17470.32 69.75 53886.46 88888.00 2008-12-06 02:44:56.909 341 17470.23 69.74 53886.39 88888.00 2008-12-06 02:44:57.409 341 17470.29 69.83 53886.36 88888.00 2008-12-06 02:44:57.909 341 17470.25 69.78 53886.45 88888.00 2008-12-06 02:44:58.409 341 17470.21 69.81 53886.44 88888.00 2008-12-06 02:44:58.909 341 17470.23 69.80 53886.44 88888.00 2008-12-06 02:44:59.409 341 17470.18 69.79 53886.54 88888.00 2008-12-06 02:44:59.909 341 17470.16 69.83 53886.45 88888.00 2008-12-06 02:45:00.409 341 17470.18 69.89 53886.45 88888.00 2008-12-06 02:45:00.909 341 17470.19 69.88 53886.41 88888.00 2008-12-06 02:45:01.409 341 17470.16 69.89 53886.41 88888.00 2008-12-06 02:45:01.909 341 17470.21 69.85 53886.46 88888.00 2008-12-06 02:45:02.409 341 17470.23 69.81 53886.47 88888.00 2008-12-06 02:45:02.909 341 17470.21 69.78 53886.51 88888.00 2008-12-06 02:45:03.409 341 17470.22 69.81 53886.43 88888.00 2008-12-06 02:45:03.909 341 17470.25 69.84 53886.42 88888.00 2008-12-06 02:45:04.409 341 17470.20 69.78 53886.34 88888.00 2008-12-06 02:45:04.909 341 17470.17 69.76 53886.41 88888.00 2008-12-06 02:45:05.409 341 17470.16 69.69 53886.36 88888.00 2008-12-06 02:45:05.909 341 17470.23 69.71 53886.33 88888.00 2008-12-06 02:45:06.409 341 17470.27 69.74 53886.30 88888.00 2008-12-06 02:45:06.909 341 17470.30 69.63 53886.28 88888.00 2008-12-06 02:45:07.409 341 17470.31 69.52 53886.29 88888.00 2008-12-06 02:45:07.909 341 17470.22 69.55 53886.41 88888.00 2008-12-06 02:45:08.409 341 17470.23 69.61 53886.39 88888.00 2008-12-06 02:45:08.909 341 17470.17 69.59 53886.48 88888.00 2008-12-06 02:45:09.409 341 17470.22 69.56 53886.57 88888.00 2008-12-06 02:45:09.909 341 17470.23 69.54 53886.58 88888.00 2008-12-06 02:45:10.409 341 17470.22 69.54 53886.52 88888.00 2008-12-06 02:45:10.909 341 17470.12 69.54 53886.48 88888.00 2008-12-06 02:45:11.409 341 17470.16 69.54 53886.44 88888.00 2008-12-06 02:45:11.909 341 17470.20 69.61 53886.50 88888.00 2008-12-06 02:45:12.409 341 17470.16 69.64 53886.45 88888.00 2008-12-06 02:45:12.909 341 17470.18 69.61 53886.43 88888.00 2008-12-06 02:45:13.409 341 17470.19 69.65 53886.46 88888.00 2008-12-06 02:45:13.909 341 17470.16 69.71 53886.56 88888.00 2008-12-06 02:45:14.409 341 17470.15 69.65 53886.50 88888.00 2008-12-06 02:45:14.909 341 17470.17 69.60 53886.54 88888.00 2008-12-06 02:45:15.409 341 17470.20 69.54 53886.52 88888.00 2008-12-06 02:45:15.909 341 17470.19 69.54 53886.46 88888.00 2008-12-06 02:45:16.409 341 17470.16 69.58 53886.51 88888.00 2008-12-06 02:45:16.909 341 17470.17 69.58 53886.45 88888.00 2008-12-06 02:45:17.409 341 17470.19 69.58 53886.43 88888.00 2008-12-06 02:45:17.909 341 17470.13 69.59 53886.52 88888.00 2008-12-06 02:45:18.409 341 17470.10 69.58 53886.48 88888.00 2008-12-06 02:45:18.909 341 17470.10 69.58 53886.44 88888.00 2008-12-06 02:45:19.409 341 17470.18 69.54 53886.45 88888.00 2008-12-06 02:45:19.909 341 17470.29 69.57 53886.56 88888.00 2008-12-06 02:45:20.409 341 17470.26 69.61 53886.63 88888.00 2008-12-06 02:45:20.909 341 17470.19 69.60 53886.62 88888.00 2008-12-06 02:45:21.409 341 17470.16 69.60 53886.58 88888.00 2008-12-06 02:45:21.909 341 17470.23 69.61 53886.48 88888.00 2008-12-06 02:45:22.409 341 17470.21 69.66 53886.47 88888.00 2008-12-06 02:45:22.909 341 17470.26 69.67 53886.50 88888.00 2008-12-06 02:45:23.409 341 17470.28 69.67 53886.48 88888.00 2008-12-06 02:45:23.909 341 17470.30 69.61 53886.51 88888.00 2008-12-06 02:45:24.409 341 17470.25 69.61 53886.47 88888.00 2008-12-06 02:45:24.909 341 17470.25 69.58 53886.45 88888.00 2008-12-06 02:45:25.409 341 17470.31 69.55 53886.44 88888.00 2008-12-06 02:45:25.909 341 17470.37 69.59 53886.46 88888.00 2008-12-06 02:45:26.409 341 17470.37 69.63 53886.41 88888.00 2008-12-06 02:45:26.909 341 17470.46 69.56 53886.44 88888.00 2008-12-06 02:45:27.409 341 17470.43 69.56 53886.40 88888.00 2008-12-06 02:45:27.909 341 17470.40 69.56 53886.34 88888.00 2008-12-06 02:45:28.409 341 17470.45 69.51 53886.40 88888.00 2008-12-06 02:45:28.909 341 17470.57 69.51 53886.45 88888.00 2008-12-06 02:45:29.409 341 17470.57 69.58 53886.39 88888.00 2008-12-06 02:45:29.909 341 17470.60 69.55 53886.37 88888.00 2008-12-06 02:45:30.409 341 17470.60 69.63 53886.40 88888.00 2008-12-06 02:45:30.909 341 17470.61 69.63 53886.43 88888.00 2008-12-06 02:45:31.409 341 17470.67 69.55 53886.32 88888.00 2008-12-06 02:45:31.909 341 17470.64 69.58 53886.32 88888.00 2008-12-06 02:45:32.409 341 17470.57 69.54 53886.32 88888.00 2008-12-06 02:45:32.909 341 17470.49 69.48 53886.30 88888.00 2008-12-06 02:45:33.409 341 17470.61 69.49 53886.31 88888.00 2008-12-06 02:45:33.909 341 17470.63 69.55 53886.32 88888.00 2008-12-06 02:45:34.409 341 17470.66 69.63 53886.35 88888.00 2008-12-06 02:45:34.909 341 17470.62 69.58 53886.37 88888.00 2008-12-06 02:45:35.409 341 17470.66 69.56 53886.43 88888.00 2008-12-06 02:45:35.909 341 17470.67 69.56 53886.44 88888.00 2008-12-06 02:45:36.409 341 17470.73 69.47 53886.42 88888.00 2008-12-06 02:45:36.909 341 17470.71 69.52 53886.41 88888.00 2008-12-06 02:45:37.409 341 17470.63 69.49 53886.40 88888.00 2008-12-06 02:45:37.909 341 17470.59 69.47 53886.44 88888.00 2008-12-06 02:45:38.409 341 17470.72 69.46 53886.43 88888.00 2008-12-06 02:45:38.909 341 17470.81 69.44 53886.35 88888.00 2008-12-06 02:45:39.409 341 17470.86 69.44 53886.29 88888.00 2008-12-06 02:45:39.909 341 17470.84 69.44 53886.25 88888.00 2008-12-06 02:45:40.409 341 17470.72 69.46 53886.31 88888.00 2008-12-06 02:45:40.909 341 17470.78 69.40 53886.29 88888.00 2008-12-06 02:45:41.409 341 17470.91 69.39 53886.29 88888.00 2008-12-06 02:45:41.909 341 17470.89 69.42 53886.31 88888.00 2008-12-06 02:45:42.409 341 17470.87 69.40 53886.39 88888.00 2008-12-06 02:45:42.909 341 17470.98 69.39 53886.43 88888.00 2008-12-06 02:45:43.409 341 17471.02 69.38 53886.34 88888.00 2008-12-06 02:45:43.909 341 17471.02 69.31 53886.35 88888.00 2008-12-06 02:45:44.409 341 17471.02 69.32 53886.33 88888.00 2008-12-06 02:45:44.909 341 17470.98 69.30 53886.31 88888.00 2008-12-06 02:45:45.409 341 17471.05 69.30 53886.25 88888.00 2008-12-06 02:45:45.909 341 17471.07 69.31 53886.23 88888.00 2008-12-06 02:45:46.409 341 17471.03 69.25 53886.23 88888.00 2008-12-06 02:45:46.909 341 17471.01 69.16 53886.29 88888.00 2008-12-06 02:45:47.409 341 17471.03 69.15 53886.26 88888.00 2008-12-06 02:45:47.909 341 17470.99 69.15 53886.26 88888.00 2008-12-06 02:45:48.409 341 17471.02 69.08 53886.35 88888.00 2008-12-06 02:45:48.909 341 17471.04 69.09 53886.36 88888.00 2008-12-06 02:45:49.409 341 17470.99 69.07 53886.31 88888.00 2008-12-06 02:45:49.909 341 17470.96 69.02 53886.18 88888.00 2008-12-06 02:45:50.409 341 17470.93 68.99 53886.19 88888.00 2008-12-06 02:45:50.909 341 17470.90 68.98 53886.25 88888.00 2008-12-06 02:45:51.409 341 17470.96 68.88 53886.20 88888.00 2008-12-06 02:45:51.909 341 17470.97 68.88 53886.18 88888.00 2008-12-06 02:45:52.409 341 17470.99 68.87 53886.29 88888.00 2008-12-06 02:45:52.909 341 17471.02 68.89 53886.34 88888.00 2008-12-06 02:45:53.409 341 17470.98 68.81 53886.25 88888.00 2008-12-06 02:45:53.909 341 17470.93 68.88 53886.21 88888.00 2008-12-06 02:45:54.409 341 17470.96 68.85 53886.14 88888.00 2008-12-06 02:45:54.909 341 17471.02 68.73 53886.22 88888.00 2008-12-06 02:45:55.409 341 17471.07 68.69 53886.25 88888.00 2008-12-06 02:45:55.909 341 17471.05 68.63 53886.16 88888.00 2008-12-06 02:45:56.409 341 17471.03 68.66 53886.14 88888.00 2008-12-06 02:45:56.909 341 17471.11 68.70 53886.24 88888.00 2008-12-06 02:45:57.409 341 17471.20 68.66 53886.29 88888.00 2008-12-06 02:45:57.909 341 17471.20 68.63 53886.21 88888.00 2008-12-06 02:45:58.409 341 17471.14 68.61 53886.20 88888.00 2008-12-06 02:45:58.909 341 17471.15 68.52 53886.34 88888.00 2008-12-06 02:45:59.409 341 17471.21 68.46 53886.33 88888.00 2008-12-06 02:45:59.909 341 17471.24 68.43 53886.32 88888.00 2008-12-06 02:46:00.409 341 17471.23 68.43 53886.32 88888.00 2008-12-06 02:46:00.909 341 17471.23 68.33 53886.21 88888.00 2008-12-06 02:46:01.409 341 17471.25 68.29 53886.16 88888.00 2008-12-06 02:46:01.909 341 17471.20 68.25 53886.16 88888.00 2008-12-06 02:46:02.409 341 17471.12 68.34 53886.13 88888.00 2008-12-06 02:46:02.909 341 17471.02 68.34 53886.20 88888.00 2008-12-06 02:46:03.409 341 17471.04 68.29 53886.21 88888.00 2008-12-06 02:46:03.909 341 17471.08 68.27 53886.26 88888.00 2008-12-06 02:46:04.409 341 17471.11 68.19 53886.22 88888.00 2008-12-06 02:46:04.909 341 17471.07 68.24 53886.24 88888.00 2008-12-06 02:46:05.409 341 17471.10 68.24 53886.26 88888.00 2008-12-06 02:46:05.909 341 17471.05 68.19 53886.26 88888.00 2008-12-06 02:46:06.409 341 17470.99 68.27 53886.25 88888.00 2008-12-06 02:46:06.909 341 17471.09 68.21 53886.30 88888.00 2008-12-06 02:46:07.409 341 17471.10 68.17 53886.34 88888.00 2008-12-06 02:46:07.909 341 17471.10 68.19 53886.29 88888.00 2008-12-06 02:46:08.409 341 17471.04 68.13 53886.28 88888.00 2008-12-06 02:46:08.909 341 17471.08 68.10 53886.29 88888.00 2008-12-06 02:46:09.409 341 17471.04 68.08 53886.29 88888.00 2008-12-06 02:46:09.909 341 17471.08 68.03 53886.26 88888.00 2008-12-06 02:46:10.409 341 17471.11 68.02 53886.32 88888.00 2008-12-06 02:46:10.909 341 17471.14 68.03 53886.33 88888.00 2008-12-06 02:46:11.409 341 17471.14 68.04 53886.32 88888.00 2008-12-06 02:46:11.909 341 17471.10 68.03 53886.30 88888.00 2008-12-06 02:46:12.409 341 17471.14 68.05 53886.26 88888.00 2008-12-06 02:46:12.909 341 17471.08 67.96 53886.18 88888.00 2008-12-06 02:46:13.409 341 17470.97 67.93 53886.16 88888.00 2008-12-06 02:46:13.909 341 17470.93 67.99 53886.19 88888.00 2008-12-06 02:46:14.409 341 17470.97 68.02 53886.26 88888.00 2008-12-06 02:46:14.909 341 17471.02 68.04 53886.25 88888.00 2008-12-06 02:46:15.409 341 17471.04 68.07 53886.23 88888.00 2008-12-06 02:46:15.909 341 17471.00 68.04 53886.29 88888.00 2008-12-06 02:46:16.409 341 17471.03 68.00 53886.29 88888.00 2008-12-06 02:46:16.909 341 17471.01 68.07 53886.32 88888.00 2008-12-06 02:46:17.409 341 17470.94 68.14 53886.30 88888.00 2008-12-06 02:46:17.909 341 17471.01 68.10 53886.24 88888.00 2008-12-06 02:46:18.409 341 17471.08 68.05 53886.25 88888.00 2008-12-06 02:46:18.909 341 17470.99 68.05 53886.19 88888.00 2008-12-06 02:46:19.409 341 17470.84 68.07 53886.26 88888.00 2008-12-06 02:46:19.909 341 17470.87 68.04 53886.32 88888.00 2008-12-06 02:46:20.409 341 17470.90 68.05 53886.30 88888.00 2008-12-06 02:46:20.909 341 17470.86 68.09 53886.28 88888.00 2008-12-06 02:46:21.409 341 17470.80 68.13 53886.28 88888.00 2008-12-06 02:46:21.909 341 17470.77 68.11 53886.35 88888.00 2008-12-06 02:46:22.409 341 17470.74 68.14 53886.36 88888.00 2008-12-06 02:46:22.909 341 17470.74 68.15 53886.40 88888.00 2008-12-06 02:46:23.409 341 17470.74 68.08 53886.43 88888.00 2008-12-06 02:46:23.909 341 17470.79 68.07 53886.44 88888.00 2008-12-06 02:46:24.409 341 17470.71 68.07 53886.41 88888.00 2008-12-06 02:46:24.909 341 17470.67 68.08 53886.35 88888.00 2008-12-06 02:46:25.409 341 17470.64 68.13 53886.33 88888.00 2008-12-06 02:46:25.909 341 17470.66 68.14 53886.35 88888.00 2008-12-06 02:46:26.409 341 17470.69 68.17 53886.36 88888.00 2008-12-06 02:46:26.909 341 17470.66 68.15 53886.35 88888.00 2008-12-06 02:46:27.409 341 17470.63 68.19 53886.33 88888.00 2008-12-06 02:46:27.909 341 17470.57 68.22 53886.35 88888.00 2008-12-06 02:46:28.409 341 17470.58 68.19 53886.35 88888.00 2008-12-06 02:46:28.909 341 17470.59 68.12 53886.32 88888.00 2008-12-06 02:46:29.409 341 17470.66 68.10 53886.26 88888.00 2008-12-06 02:46:29.909 341 17470.73 68.08 53886.32 88888.00 2008-12-06 02:46:30.409 341 17470.74 68.09 53886.37 88888.00 2008-12-06 02:46:30.909 341 17470.77 68.21 53886.31 88888.00 2008-12-06 02:46:31.409 341 17470.78 68.19 53886.36 88888.00 2008-12-06 02:46:31.909 341 17470.80 68.19 53886.34 88888.00 2008-12-06 02:46:32.409 341 17470.82 68.13 53886.31 88888.00 2008-12-06 02:46:32.909 341 17470.89 68.11 53886.25 88888.00 2008-12-06 02:46:33.409 341 17470.92 68.18 53886.23 88888.00 2008-12-06 02:46:33.909 341 17470.81 68.24 53886.19 88888.00 2008-12-06 02:46:34.409 341 17470.89 68.33 53886.25 88888.00 2008-12-06 02:46:34.909 341 17470.96 68.25 53886.29 88888.00 2008-12-06 02:46:35.409 341 17471.01 68.34 53886.28 88888.00 2008-12-06 02:46:35.909 341 17471.00 68.37 53886.21 88888.00 2008-12-06 02:46:36.409 341 17470.98 68.37 53886.31 88888.00 2008-12-06 02:46:36.909 341 17470.93 68.40 53886.32 88888.00 2008-12-06 02:46:37.409 341 17470.88 68.33 53886.30 88888.00 2008-12-06 02:46:37.909 341 17470.90 68.32 53886.31 88888.00 2008-12-06 02:46:38.409 341 17470.82 68.38 53886.33 88888.00 2008-12-06 02:46:38.909 341 17470.84 68.50 53886.43 88888.00 2008-12-06 02:46:39.409 341 17470.84 68.52 53886.53 88888.00 2008-12-06 02:46:39.909 341 17470.79 68.44 53886.48 88888.00 2008-12-06 02:46:40.409 341 17470.76 68.47 53886.48 88888.00 2008-12-06 02:46:40.909 341 17470.72 68.50 53886.47 88888.00 2008-12-06 02:46:41.409 341 17470.71 68.47 53886.40 88888.00 2008-12-06 02:46:41.909 341 17470.70 68.57 53886.46 88888.00 2008-12-06 02:46:42.409 341 17470.68 68.66 53886.44 88888.00 2008-12-06 02:46:42.909 341 17470.74 68.61 53886.50 88888.00 2008-12-06 02:46:43.409 341 17470.67 68.62 53886.58 88888.00 2008-12-06 02:46:43.909 341 17470.61 68.66 53886.62 88888.00 2008-12-06 02:46:44.409 341 17470.67 68.71 53886.59 88888.00 2008-12-06 02:46:44.909 341 17470.63 68.69 53886.64 88888.00 2008-12-06 02:46:45.409 341 17470.58 68.63 53886.53 88888.00 2008-12-06 02:46:45.909 341 17470.49 68.66 53886.54 88888.00 2008-12-06 02:46:46.409 341 17470.58 68.64 53886.48 88888.00 2008-12-06 02:46:46.909 341 17470.52 68.69 53886.43 88888.00 2008-12-06 02:46:47.409 341 17470.52 68.71 53886.47 88888.00 2008-12-06 02:46:47.909 341 17470.50 68.71 53886.47 88888.00 2008-12-06 02:46:48.409 341 17470.49 68.68 53886.46 88888.00 2008-12-06 02:46:48.909 341 17470.41 68.67 53886.53 88888.00 2008-12-06 02:46:49.409 341 17470.42 68.73 53886.59 88888.00 2008-12-06 02:46:49.909 341 17470.48 68.77 53886.56 88888.00 2008-12-06 02:46:50.409 341 17470.46 68.73 53886.56 88888.00 2008-12-06 02:46:50.909 341 17470.51 68.70 53886.57 88888.00 2008-12-06 02:46:51.409 341 17470.41 68.70 53886.53 88888.00 2008-12-06 02:46:51.909 341 17470.39 68.70 53886.55 88888.00 2008-12-06 02:46:52.409 341 17470.45 68.71 53886.48 88888.00 2008-12-06 02:46:52.909 341 17470.41 68.69 53886.46 88888.00 2008-12-06 02:46:53.409 341 17470.31 68.70 53886.57 88888.00 2008-12-06 02:46:53.909 341 17470.27 68.74 53886.64 88888.00 2008-12-06 02:46:54.409 341 17470.26 68.68 53886.63 88888.00 2008-12-06 02:46:54.909 341 17470.23 68.70 53886.58 88888.00 2008-12-06 02:46:55.409 341 17470.19 68.72 53886.62 88888.00 2008-12-06 02:46:55.909 341 17470.12 68.61 53886.59 88888.00 2008-12-06 02:46:56.409 341 17470.16 68.53 53886.51 88888.00 2008-12-06 02:46:56.909 341 17470.18 68.58 53886.46 88888.00 2008-12-06 02:46:57.409 341 17470.13 68.56 53886.54 88888.00 2008-12-06 02:46:57.909 341 17470.16 68.54 53886.58 88888.00 2008-12-06 02:46:58.409 341 17470.13 68.54 53886.57 88888.00 2008-12-06 02:46:58.909 341 17470.18 68.59 53886.63 88888.00 2008-12-06 02:46:59.409 341 17470.18 68.62 53886.66 88888.00 2008-12-06 02:46:59.909 341 17470.15 68.67 53886.56 88888.00 2008-12-06 02:47:00.409 341 17470.08 68.63 53886.57 88888.00 2008-12-06 02:47:00.909 341 17470.07 68.57 53886.66 88888.00 2008-12-06 02:47:01.409 341 17470.01 68.62 53886.56 88888.00 2008-12-06 02:47:01.909 341 17470.02 68.63 53886.54 88888.00 2008-12-06 02:47:02.409 341 17470.07 68.62 53886.56 88888.00 2008-12-06 02:47:02.909 341 17470.01 68.63 53886.54 88888.00 2008-12-06 02:47:03.409 341 17469.99 68.76 53886.54 88888.00 2008-12-06 02:47:03.909 341 17469.91 68.80 53886.63 88888.00 2008-12-06 02:47:04.409 341 17469.94 68.73 53886.82 88888.00 2008-12-06 02:47:04.909 341 17469.96 68.68 53886.74 88888.00 2008-12-06 02:47:05.409 341 17469.85 68.72 53886.65 88888.00 2008-12-06 02:47:05.909 341 17469.84 68.74 53886.67 88888.00 2008-12-06 02:47:06.409 341 17469.92 68.74 53886.70 88888.00 2008-12-06 02:47:06.909 341 17469.98 68.71 53886.62 88888.00 2008-12-06 02:47:07.409 341 17469.99 68.63 53886.56 88888.00 2008-12-06 02:47:07.909 341 17470.04 68.71 53886.63 88888.00 2008-12-06 02:47:08.409 341 17469.96 68.74 53886.67 88888.00 2008-12-06 02:47:08.909 341 17469.96 68.74 53886.63 88888.00 2008-12-06 02:47:09.409 341 17469.90 68.86 53886.53 88888.00 2008-12-06 02:47:09.909 341 17469.88 68.86 53886.51 88888.00 2008-12-06 02:47:10.409 341 17469.82 68.85 53886.62 88888.00 2008-12-06 02:47:10.909 341 17469.81 68.82 53886.67 88888.00 2008-12-06 02:47:11.409 341 17469.76 68.79 53886.68 88888.00 2008-12-06 02:47:11.909 341 17469.77 68.77 53886.70 88888.00 2008-12-06 02:47:12.409 341 17469.76 68.87 53886.77 88888.00 2008-12-06 02:47:12.909 341 17469.75 68.88 53886.85 88888.00 2008-12-06 02:47:13.409 341 17469.71 68.85 53886.79 88888.00 2008-12-06 02:47:13.909 341 17469.61 68.89 53886.76 88888.00 2008-12-06 02:47:14.409 341 17469.65 68.86 53886.73 88888.00 2008-12-06 02:47:14.909 341 17469.74 68.80 53886.74 88888.00 2008-12-06 02:47:15.409 341 17469.68 68.85 53886.77 88888.00 2008-12-06 02:47:15.909 341 17469.61 68.90 53886.79 88888.00 2008-12-06 02:47:16.409 341 17469.53 68.95 53886.74 88888.00 2008-12-06 02:47:16.909 341 17469.61 68.91 53886.79 88888.00 2008-12-06 02:47:17.409 341 17469.51 68.86 53886.82 88888.00 2008-12-06 02:47:17.909 341 17469.50 68.90 53886.81 88888.00 2008-12-06 02:47:18.409 341 17469.48 68.97 53886.82 88888.00 2008-12-06 02:47:18.909 341 17469.55 69.00 53886.80 88888.00 2008-12-06 02:47:19.409 341 17469.57 68.99 53886.79 88888.00 2008-12-06 02:47:19.909 341 17469.56 68.99 53886.81 88888.00 2008-12-06 02:47:20.409 341 17469.49 68.97 53886.81 88888.00 2008-12-06 02:47:20.909 341 17469.57 69.01 53886.82 88888.00 2008-12-06 02:47:21.409 341 17469.59 69.08 53886.77 88888.00 2008-12-06 02:47:21.909 341 17469.51 69.06 53886.79 88888.00 2008-12-06 02:47:22.409 341 17469.47 69.07 53886.82 88888.00 2008-12-06 02:47:22.909 341 17469.46 69.15 53886.84 88888.00 2008-12-06 02:47:23.409 341 17469.39 69.22 53886.82 88888.00 2008-12-06 02:47:23.909 341 17469.36 69.26 53886.82 88888.00 2008-12-06 02:47:24.409 341 17469.31 69.22 53886.80 88888.00 2008-12-06 02:47:24.909 341 17469.34 69.18 53886.77 88888.00 2008-12-06 02:47:25.409 341 17469.50 69.21 53886.67 88888.00 2008-12-06 02:47:25.909 341 17469.41 69.26 53886.63 88888.00 2008-12-06 02:47:26.409 341 17469.34 69.25 53886.68 88888.00 2008-12-06 02:47:26.909 341 17469.36 69.25 53886.71 88888.00 2008-12-06 02:47:27.406 341 17469.41 69.28 53886.80 88888.00 2008-12-06 02:47:27.906 341 17469.43 69.32 53886.79 88888.00 2008-12-06 02:47:28.406 341 17469.45 69.30 53886.79 88888.00 2008-12-06 02:47:28.906 341 17469.41 69.26 53886.84 88888.00 2008-12-06 02:47:29.406 341 17469.44 69.25 53886.77 88888.00 2008-12-06 02:47:29.906 341 17469.44 69.31 53886.77 88888.00 2008-12-06 02:47:30.406 341 17469.39 69.38 53886.81 88888.00 2008-12-06 02:47:30.906 341 17469.38 69.39 53886.85 88888.00 2008-12-06 02:47:31.406 341 17469.38 69.44 53886.89 88888.00 2008-12-06 02:47:31.906 341 17469.40 69.50 53886.82 88888.00 2008-12-06 02:47:32.406 341 17469.39 69.50 53886.78 88888.00 2008-12-06 02:47:32.906 341 17469.41 69.51 53886.74 88888.00 2008-12-06 02:47:33.406 341 17469.51 69.50 53886.70 88888.00 2008-12-06 02:47:33.906 341 17469.59 69.42 53886.78 88888.00 2008-12-06 02:47:34.406 341 17469.59 69.48 53886.77 88888.00 2008-12-06 02:47:34.906 341 17469.47 69.54 53886.67 88888.00 2008-12-06 02:47:35.406 341 17469.51 69.50 53886.69 88888.00 2008-12-06 02:47:35.906 341 17469.49 69.49 53886.74 88888.00 2008-12-06 02:47:36.406 341 17469.45 69.52 53886.77 88888.00 2008-12-06 02:47:36.906 341 17469.49 69.49 53886.79 88888.00 2008-12-06 02:47:37.406 341 17469.55 69.52 53886.70 88888.00 2008-12-06 02:47:37.906 341 17469.50 69.57 53886.68 88888.00 2008-12-06 02:47:38.406 341 17469.49 69.51 53886.64 88888.00 2008-12-06 02:47:38.906 341 17469.44 69.56 53886.66 88888.00 2008-12-06 02:47:39.406 341 17469.47 69.61 53886.63 88888.00 2008-12-06 02:47:39.906 341 17469.44 69.57 53886.55 88888.00 2008-12-06 02:47:40.406 341 17469.41 69.51 53886.62 88888.00 2008-12-06 02:47:40.906 341 17469.38 69.55 53886.63 88888.00 2008-12-06 02:47:41.406 341 17469.30 69.54 53886.68 88888.00 2008-12-06 02:47:41.906 341 17469.40 69.52 53886.80 88888.00 2008-12-06 02:47:42.406 341 17469.48 69.55 53886.80 88888.00 2008-12-06 02:47:42.906 341 17469.44 69.58 53886.70 88888.00 2008-12-06 02:47:43.406 341 17469.44 69.51 53886.74 88888.00 2008-12-06 02:47:43.906 341 17469.47 69.47 53886.75 88888.00 2008-12-06 02:47:44.406 341 17469.48 69.52 53886.78 88888.00 2008-12-06 02:47:44.906 341 17469.40 69.57 53886.71 88888.00 2008-12-06 02:47:45.406 341 17469.43 69.58 53886.77 88888.00 2008-12-06 02:47:45.906 341 17469.46 69.60 53886.74 88888.00 2008-12-06 02:47:46.406 341 17469.30 69.55 53886.67 88888.00 2008-12-06 02:47:46.906 341 17469.26 69.50 53886.75 88888.00 2008-12-06 02:47:47.406 341 17469.28 69.44 53886.69 88888.00 2008-12-06 02:47:47.906 341 17469.38 69.42 53886.71 88888.00 2008-12-06 02:47:48.406 341 17469.35 69.40 53886.76 88888.00 2008-12-06 02:47:48.906 341 17469.34 69.40 53886.68 88888.00 2008-12-06 02:47:49.406 341 17469.33 69.39 53886.63 88888.00 2008-12-06 02:47:49.906 341 17469.33 69.30 53886.64 88888.00 2008-12-06 02:47:50.406 341 17469.16 69.27 53886.66 88888.00 2008-12-06 02:47:50.906 341 17469.21 69.27 53886.79 88888.00 2008-12-06 02:47:51.406 341 17469.25 69.30 53886.81 88888.00 2008-12-06 02:47:51.906 341 17469.20 69.28 53886.75 88888.00 2008-12-06 02:47:52.406 341 17469.15 69.21 53886.78 88888.00 2008-12-06 02:47:52.906 341 17469.13 69.28 53886.80 88888.00 2008-12-06 02:47:53.406 341 17469.14 69.36 53886.85 88888.00 2008-12-06 02:47:53.906 341 17469.14 69.40 53886.82 88888.00 2008-12-06 02:47:54.406 341 17469.04 69.32 53886.85 88888.00 2008-12-06 02:47:54.906 341 17469.06 69.32 53886.80 88888.00 2008-12-06 02:47:55.406 341 17469.09 69.31 53886.90 88888.00 2008-12-06 02:47:55.906 341 17469.14 69.27 53886.88 88888.00 2008-12-06 02:47:56.406 341 17469.07 69.29 53886.78 88888.00 2008-12-06 02:47:56.906 341 17469.08 69.37 53886.74 88888.00 2008-12-06 02:47:57.406 341 17469.07 69.35 53886.79 88888.00 2008-12-06 02:47:57.906 341 17468.98 69.35 53886.78 88888.00 2008-12-06 02:47:58.406 341 17468.94 69.29 53886.84 88888.00 2008-12-06 02:47:58.906 341 17468.89 69.31 53886.85 88888.00 2008-12-06 02:47:59.406 341 17468.99 69.29 53886.87 88888.00 2008-12-06 02:47:59.906 341 17469.03 69.28 53886.77 88888.00 2008-12-06 02:48:00.406 341 17468.98 69.27 53886.75 88888.00 2008-12-06 02:48:00.906 341 17469.03 69.29 53886.74 88888.00 2008-12-06 02:48:01.406 341 17469.04 69.28 53886.70 88888.00 2008-12-06 02:48:01.906 341 17468.88 69.27 53886.82 88888.00 2008-12-06 02:48:02.406 341 17468.89 69.26 53886.78 88888.00 2008-12-06 02:48:02.906 341 17469.02 69.24 53886.73 88888.00 2008-12-06 02:48:03.406 341 17469.05 69.20 53886.75 88888.00 2008-12-06 02:48:03.906 341 17469.04 69.17 53886.71 88888.00 2008-12-06 02:48:04.406 341 17468.94 69.06 53886.71 88888.00 2008-12-06 02:48:04.906 341 17468.86 69.08 53886.75 88888.00 2008-12-06 02:48:05.406 341 17468.83 69.16 53886.78 88888.00 2008-12-06 02:48:05.906 341 17468.84 69.12 53886.78 88888.00 2008-12-06 02:48:06.406 341 17468.92 69.06 53886.79 88888.00 2008-12-06 02:48:06.906 341 17468.83 69.03 53886.89 88888.00 2008-12-06 02:48:07.406 341 17468.80 69.00 53886.81 88888.00 2008-12-06 02:48:07.906 341 17468.78 68.97 53886.74 88888.00 2008-12-06 02:48:08.406 341 17468.74 68.95 53886.71 88888.00 2008-12-06 02:48:08.906 341 17468.77 68.92 53886.75 88888.00 2008-12-06 02:48:09.406 341 17468.74 68.89 53886.69 88888.00 2008-12-06 02:48:09.906 341 17468.73 68.92 53886.76 88888.00 2008-12-06 02:48:10.406 341 17468.68 68.90 53886.71 88888.00 2008-12-06 02:48:10.906 341 17468.68 68.97 53886.79 88888.00 2008-12-06 02:48:11.406 341 17468.72 68.93 53886.82 88888.00 2008-12-06 02:48:11.906 341 17468.72 68.97 53886.80 88888.00 2008-12-06 02:48:12.406 341 17468.72 68.99 53886.77 88888.00 2008-12-06 02:48:12.906 341 17468.70 69.00 53886.79 88888.00 2008-12-06 02:48:13.406 341 17468.74 68.99 53886.75 88888.00 2008-12-06 02:48:13.906 341 17468.80 68.92 53886.73 88888.00 2008-12-06 02:48:14.406 341 17468.87 68.90 53886.70 88888.00 2008-12-06 02:48:14.906 341 17468.87 68.88 53886.66 88888.00 2008-12-06 02:48:15.406 341 17468.78 68.86 53886.74 88888.00 2008-12-06 02:48:15.906 341 17468.70 68.90 53886.75 88888.00 2008-12-06 02:48:16.406 341 17468.73 68.92 53886.71 88888.00 2008-12-06 02:48:16.906 341 17468.78 68.95 53886.73 88888.00 2008-12-06 02:48:17.406 341 17468.78 68.97 53886.71 88888.00 2008-12-06 02:48:17.906 341 17468.86 69.03 53886.70 88888.00 2008-12-06 02:48:18.406 341 17468.85 68.97 53886.69 88888.00 2008-12-06 02:48:18.906 341 17468.79 68.95 53886.70 88888.00 2008-12-06 02:48:19.406 341 17468.79 68.95 53886.71 88888.00 2008-12-06 02:48:19.906 341 17468.89 68.95 53886.69 88888.00 2008-12-06 02:48:20.406 341 17468.93 68.95 53886.64 88888.00 2008-12-06 02:48:20.906 341 17468.93 68.91 53886.67 88888.00 2008-12-06 02:48:21.406 341 17468.87 68.89 53886.63 88888.00 2008-12-06 02:48:21.906 341 17468.92 68.92 53886.58 88888.00 2008-12-06 02:48:22.406 341 17468.90 68.97 53886.56 88888.00 2008-12-06 02:48:22.906 341 17468.94 68.99 53886.54 88888.00 2008-12-06 02:48:23.406 341 17468.97 68.92 53886.57 88888.00 2008-12-06 02:48:23.906 341 17468.97 68.98 53886.63 88888.00 2008-12-06 02:48:24.406 341 17468.97 68.99 53886.65 88888.00 2008-12-06 02:48:24.906 341 17468.93 68.95 53886.61 88888.00 2008-12-06 02:48:25.406 341 17468.94 68.95 53886.63 88888.00 2008-12-06 02:48:25.906 341 17468.94 68.93 53886.73 88888.00 2008-12-06 02:48:26.406 341 17468.98 68.91 53886.71 88888.00 2008-12-06 02:48:26.906 341 17468.89 68.95 53886.71 88888.00 2008-12-06 02:48:27.406 341 17468.88 68.95 53886.69 88888.00 2008-12-06 02:48:27.906 341 17468.84 68.86 53886.59 88888.00 2008-12-06 02:48:28.406 341 17468.78 68.79 53886.65 88888.00 2008-12-06 02:48:28.906 341 17468.72 68.79 53886.61 88888.00 2008-12-06 02:48:29.406 341 17468.74 68.78 53886.55 88888.00 2008-12-06 02:48:29.906 341 17468.72 68.76 53886.57 88888.00 2008-12-06 02:48:30.406 341 17468.66 68.78 53886.69 88888.00 2008-12-06 02:48:30.906 341 17468.63 68.71 53886.59 88888.00 2008-12-06 02:48:31.406 341 17468.74 68.71 53886.57 88888.00 2008-12-06 02:48:31.906 341 17468.73 68.69 53886.55 88888.00 2008-12-06 02:48:32.406 341 17468.70 68.62 53886.58 88888.00 2008-12-06 02:48:32.906 341 17468.75 68.64 53886.57 88888.00 2008-12-06 02:48:33.406 341 17468.75 68.67 53886.66 88888.00 2008-12-06 02:48:33.906 341 17468.68 68.72 53886.63 88888.00 2008-12-06 02:48:34.406 341 17468.72 68.77 53886.66 88888.00 2008-12-06 02:48:34.906 341 17468.70 68.71 53886.69 88888.00 2008-12-06 02:48:35.406 341 17468.76 68.63 53886.62 88888.00 2008-12-06 02:48:35.906 341 17468.86 68.64 53886.61 88888.00 2008-12-06 02:48:36.406 341 17468.80 68.70 53886.63 88888.00 2008-12-06 02:48:36.906 341 17468.75 68.68 53886.70 88888.00 2008-12-06 02:48:37.406 341 17468.72 68.70 53886.70 88888.00 2008-12-06 02:48:37.906 341 17468.68 68.69 53886.75 88888.00 2008-12-06 02:48:38.406 341 17468.69 68.57 53886.74 88888.00 2008-12-06 02:48:38.906 341 17468.73 68.58 53886.65 88888.00 2008-12-06 02:48:39.406 341 17468.77 68.54 53886.57 88888.00 2008-12-06 02:48:39.906 341 17468.73 68.51 53886.62 88888.00 2008-12-06 02:48:40.406 341 17468.66 68.52 53886.67 88888.00 2008-12-06 02:48:40.906 341 17468.65 68.52 53886.63 88888.00 2008-12-06 02:48:41.406 341 17468.72 68.51 53886.74 88888.00 2008-12-06 02:48:41.906 341 17468.70 68.49 53886.75 88888.00 2008-12-06 02:48:42.406 341 17468.68 68.52 53886.75 88888.00 2008-12-06 02:48:42.906 341 17468.72 68.56 53886.75 88888.00 2008-12-06 02:48:43.406 341 17468.68 68.63 53886.71 88888.00 2008-12-06 02:48:43.906 341 17468.73 68.59 53886.71 88888.00 2008-12-06 02:48:44.406 341 17468.66 68.59 53886.75 88888.00 2008-12-06 02:48:44.906 341 17468.63 68.56 53886.70 88888.00 2008-12-06 02:48:45.406 341 17468.54 68.49 53886.76 88888.00 2008-12-06 02:48:45.906 341 17468.58 68.54 53886.76 88888.00 2008-12-06 02:48:46.406 341 17468.60 68.58 53886.66 88888.00 2008-12-06 02:48:46.906 341 17468.53 68.58 53886.67 88888.00 2008-12-06 02:48:47.406 341 17468.56 68.61 53886.75 88888.00 2008-12-06 02:48:47.906 341 17468.53 68.58 53886.76 88888.00 2008-12-06 02:48:48.406 341 17468.51 68.56 53886.80 88888.00 2008-12-06 02:48:48.906 341 17468.49 68.54 53886.68 88888.00 2008-12-06 02:48:49.406 341 17468.43 68.54 53886.66 88888.00 2008-12-06 02:48:49.906 341 17468.48 68.48 53886.71 88888.00 2008-12-06 02:48:50.406 341 17468.44 68.46 53886.69 88888.00 2008-12-06 02:48:50.906 341 17468.52 68.47 53886.69 88888.00 2008-12-06 02:48:51.406 341 17468.59 68.51 53886.71 88888.00 2008-12-06 02:48:51.906 341 17468.56 68.49 53886.76 88888.00 2008-12-06 02:48:52.406 341 17468.59 68.51 53886.78 88888.00 2008-12-06 02:48:52.906 341 17468.59 68.47 53886.74 88888.00 2008-12-06 02:48:53.406 341 17468.59 68.47 53886.77 88888.00 2008-12-06 02:48:53.906 341 17468.68 68.51 53886.81 88888.00 2008-12-06 02:48:54.406 341 17468.65 68.44 53886.71 88888.00 2008-12-06 02:48:54.906 341 17468.63 68.44 53886.65 88888.00 2008-12-06 02:48:55.406 341 17468.56 68.49 53886.66 88888.00 2008-12-06 02:48:55.906 341 17468.63 68.43 53886.61 88888.00 2008-12-06 02:48:56.406 341 17468.60 68.39 53886.58 88888.00 2008-12-06 02:48:56.906 341 17468.53 68.42 53886.67 88888.00 2008-12-06 02:48:57.406 341 17468.57 68.46 53886.63 88888.00 2008-12-06 02:48:57.906 341 17468.59 68.44 53886.68 88888.00 2008-12-06 02:48:58.406 341 17468.62 68.43 53886.61 88888.00 2008-12-06 02:48:58.906 341 17468.65 68.43 53886.62 88888.00 2008-12-06 02:48:59.406 341 17468.58 68.39 53886.65 88888.00 2008-12-06 02:48:59.906 341 17468.48 68.42 53886.66 88888.00 2008-12-06 02:49:00.406 341 17468.48 68.47 53886.68 88888.00 2008-12-06 02:49:00.906 341 17468.45 68.52 53886.68 88888.00 2008-12-06 02:49:01.406 341 17468.56 68.52 53886.71 88888.00 2008-12-06 02:49:01.906 341 17468.51 68.56 53886.73 88888.00 2008-12-06 02:49:02.406 341 17468.59 68.54 53886.67 88888.00 2008-12-06 02:49:02.906 341 17468.69 68.51 53886.58 88888.00 2008-12-06 02:49:03.406 341 17468.66 68.53 53886.51 88888.00 2008-12-06 02:49:03.906 341 17468.62 68.59 53886.56 88888.00 2008-12-06 02:49:04.406 341 17468.67 68.58 53886.54 88888.00 2008-12-06 02:49:04.906 341 17468.65 68.60 53886.54 88888.00 2008-12-06 02:49:05.406 341 17468.66 68.58 53886.52 88888.00 2008-12-06 02:49:05.906 341 17468.80 68.58 53886.58 88888.00 2008-12-06 02:49:06.406 341 17468.85 68.60 53886.59 88888.00 2008-12-06 02:49:06.906 341 17468.84 68.63 53886.53 88888.00 2008-12-06 02:49:07.406 341 17468.79 68.66 53886.53 88888.00 2008-12-06 02:49:07.906 341 17468.82 68.61 53886.54 88888.00 2008-12-06 02:49:08.406 341 17468.83 68.61 53886.53 88888.00 2008-12-06 02:49:08.906 341 17468.87 68.66 53886.44 88888.00 2008-12-06 02:49:09.406 341 17468.80 68.62 53886.36 88888.00 2008-12-06 02:49:09.906 341 17468.78 68.56 53886.31 88888.00 2008-12-06 02:49:10.406 341 17468.82 68.57 53886.40 88888.00 2008-12-06 02:49:10.906 341 17468.80 68.53 53886.46 88888.00 2008-12-06 02:49:11.406 341 17468.85 68.52 53886.45 88888.00 2008-12-06 02:49:11.906 341 17468.73 68.49 53886.45 88888.00 2008-12-06 02:49:12.406 341 17468.72 68.49 53886.37 88888.00 2008-12-06 02:49:12.906 341 17468.79 68.46 53886.43 88888.00 2008-12-06 02:49:13.406 341 17468.87 68.48 53886.47 88888.00 2008-12-06 02:49:13.906 341 17468.87 68.46 53886.44 88888.00 2008-12-06 02:49:14.406 341 17468.87 68.44 53886.51 88888.00 2008-12-06 02:49:14.906 341 17468.89 68.37 53886.43 88888.00 2008-12-06 02:49:15.406 341 17468.87 68.35 53886.32 88888.00 2008-12-06 02:49:15.906 341 17468.92 68.33 53886.34 88888.00 2008-12-06 02:49:16.406 341 17468.97 68.31 53886.29 88888.00 2008-12-06 02:49:16.906 341 17468.98 68.33 53886.23 88888.00 2008-12-06 02:49:17.406 341 17468.94 68.32 53886.32 88888.00 2008-12-06 02:49:17.906 341 17468.99 68.24 53886.31 88888.00 2008-12-06 02:49:18.406 341 17469.07 68.28 53886.31 88888.00 2008-12-06 02:49:18.906 341 17469.10 68.31 53886.30 88888.00 2008-12-06 02:49:19.406 341 17469.10 68.34 53886.31 88888.00 2008-12-06 02:49:19.906 341 17469.07 68.37 53886.29 88888.00 2008-12-06 02:49:20.406 341 17469.06 68.31 53886.24 88888.00 2008-12-06 02:49:20.906 341 17469.02 68.27 53886.34 88888.00 2008-12-06 02:49:21.406 341 17469.06 68.21 53886.36 88888.00 2008-12-06 02:49:21.906 341 17469.08 68.21 53886.40 88888.00 2008-12-06 02:49:22.406 341 17469.07 68.23 53886.37 88888.00 2008-12-06 02:49:22.906 341 17469.06 68.21 53886.34 88888.00 2008-12-06 02:49:23.406 341 17469.08 68.22 53886.42 88888.00 2008-12-06 02:49:23.906 341 17469.13 68.15 53886.40 88888.00 2008-12-06 02:49:24.406 341 17469.16 68.14 53886.40 88888.00 2008-12-06 02:49:24.906 341 17469.05 68.15 53886.36 88888.00 2008-12-06 02:49:25.406 341 17469.02 68.20 53886.34 88888.00 2008-12-06 02:49:25.906 341 17469.07 68.13 53886.33 88888.00 2008-12-06 02:49:26.406 341 17469.08 68.10 53886.37 88888.00 2008-12-06 02:49:26.906 341 17469.16 68.13 53886.44 88888.00 2008-12-06 02:49:27.406 341 17469.16 68.17 53886.32 88888.00 2008-12-06 02:49:27.906 341 17469.17 68.10 53886.32 88888.00 2008-12-06 02:49:28.406 341 17469.07 68.08 53886.35 88888.00 2008-12-06 02:49:28.906 341 17469.05 68.01 53886.48 88888.00 2008-12-06 02:49:29.406 341 17469.09 67.94 53886.42 88888.00 2008-12-06 02:49:29.906 341 17469.16 68.01 53886.28 88888.00 2008-12-06 02:49:30.406 341 17469.16 68.10 53886.22 88888.00 2008-12-06 02:49:30.906 341 17469.11 68.10 53886.25 88888.00 2008-12-06 02:49:31.406 341 17469.18 68.09 53886.22 88888.00 2008-12-06 02:49:31.906 341 17469.16 68.05 53886.21 88888.00 2008-12-06 02:49:32.406 341 17469.24 68.10 53886.23 88888.00 2008-12-06 02:49:32.906 341 17469.24 68.09 53886.23 88888.00 2008-12-06 02:49:33.406 341 17469.16 68.07 53886.24 88888.00 2008-12-06 02:49:33.906 341 17469.11 68.11 53886.26 88888.00 2008-12-06 02:49:34.406 341 17469.14 68.10 53886.25 88888.00 2008-12-06 02:49:34.906 341 17469.17 68.05 53886.25 88888.00 2008-12-06 02:49:35.406 341 17469.13 68.12 53886.31 88888.00 2008-12-06 02:49:35.906 341 17469.15 68.13 53886.29 88888.00 2008-12-06 02:49:36.406 341 17469.18 68.14 53886.30 88888.00 2008-12-06 02:49:36.906 341 17469.21 68.10 53886.37 88888.00 2008-12-06 02:49:37.406 341 17469.24 68.10 53886.43 88888.00 2008-12-06 02:49:37.906 341 17469.33 68.10 53886.36 88888.00 2008-12-06 02:49:38.406 341 17469.44 68.08 53886.36 88888.00 2008-12-06 02:49:38.906 341 17469.36 68.12 53886.36 88888.00 2008-12-06 02:49:39.406 341 17469.41 68.10 53886.35 88888.00 2008-12-06 02:49:39.906 341 17469.48 68.08 53886.36 88888.00 2008-12-06 02:49:40.406 341 17469.47 68.08 53886.28 88888.00 2008-12-06 02:49:40.906 341 17469.49 68.12 53886.26 88888.00 2008-12-06 02:49:41.406 341 17469.64 68.12 53886.32 88888.00 2008-12-06 02:49:41.906 341 17469.64 68.04 53886.34 88888.00 2008-12-06 02:49:42.406 341 17469.68 68.03 53886.35 88888.00 2008-12-06 02:49:42.906 341 17469.70 68.02 53886.35 88888.00 2008-12-06 02:49:43.406 341 17469.74 67.96 53886.36 88888.00 2008-12-06 02:49:43.906 341 17469.70 67.90 53886.31 88888.00 2008-12-06 02:49:44.406 341 17469.68 67.86 53886.28 88888.00 2008-12-06 02:49:44.906 341 17469.62 67.85 53886.33 88888.00 2008-12-06 02:49:45.406 341 17469.68 67.81 53886.41 88888.00 2008-12-06 02:49:45.906 341 17469.72 67.81 53886.47 88888.00 2008-12-06 02:49:46.406 341 17469.64 67.78 53886.52 88888.00 2008-12-06 02:49:46.906 341 17469.56 67.62 53886.44 88888.00 2008-12-06 02:49:47.406 341 17469.56 67.61 53886.45 88888.00 2008-12-06 02:49:47.906 341 17469.60 67.59 53886.43 88888.00 2008-12-06 02:49:48.406 341 17469.61 67.56 53886.46 88888.00 2008-12-06 02:49:48.906 341 17469.57 67.53 53886.40 88888.00 2008-12-06 02:49:49.406 341 17469.60 67.47 53886.40 88888.00 2008-12-06 02:49:49.906 341 17469.58 67.44 53886.45 88888.00 2008-12-06 02:49:50.406 341 17469.56 67.44 53886.47 88888.00 2008-12-06 02:49:50.906 341 17469.67 67.42 53886.44 88888.00 2008-12-06 02:49:51.406 341 17469.71 67.46 53886.36 88888.00 2008-12-06 02:49:51.906 341 17469.64 67.49 53886.23 88888.00 2008-12-06 02:49:52.406 341 17469.57 67.50 53886.26 88888.00 2008-12-06 02:49:52.906 341 17469.57 67.51 53886.33 88888.00 2008-12-06 02:49:53.406 341 17469.60 67.55 53886.35 88888.00 2008-12-06 02:49:53.906 341 17469.67 67.46 53886.36 88888.00 2008-12-06 02:49:54.406 341 17469.66 67.41 53886.44 88888.00 2008-12-06 02:49:54.906 341 17469.64 67.40 53886.41 88888.00 2008-12-06 02:49:55.406 341 17469.64 67.37 53886.37 88888.00 2008-12-06 02:49:55.906 341 17469.64 67.36 53886.39 88888.00 2008-12-06 02:49:56.406 341 17469.58 67.36 53886.33 88888.00 2008-12-06 02:49:56.906 341 17469.65 67.37 53886.40 88888.00 2008-12-06 02:49:57.406 341 17469.70 67.40 53886.48 88888.00 2008-12-06 02:49:57.906 341 17469.72 67.44 53886.45 88888.00 2008-12-06 02:49:58.406 341 17469.67 67.42 53886.47 88888.00 2008-12-06 02:49:58.906 341 17469.75 67.37 53886.46 88888.00 2008-12-06 02:49:59.406 341 17469.77 67.34 53886.45 88888.00 2008-12-06 02:49:59.906 341 17469.70 67.36 53886.36 88888.00 2008-12-06 02:50:00.406 341 17469.77 67.42 53886.41 88888.00 2008-12-06 02:50:00.906 341 17469.80 67.40 53886.37 88888.00 2008-12-06 02:50:01.406 341 17469.77 67.37 53886.48 88888.00 2008-12-06 02:50:01.906 341 17469.74 67.35 53886.47 88888.00 2008-12-06 02:50:02.406 341 17469.86 67.27 53886.46 88888.00 2008-12-06 02:50:02.906 341 17469.88 67.20 53886.48 88888.00 2008-12-06 02:50:03.406 341 17469.85 67.12 53886.45 88888.00 2008-12-06 02:50:03.906 341 17469.88 67.16 53886.50 88888.00 2008-12-06 02:50:04.406 341 17469.85 67.16 53886.55 88888.00 2008-12-06 02:50:04.906 341 17469.79 67.22 53886.63 88888.00 2008-12-06 02:50:05.406 341 17469.78 67.21 53886.53 88888.00 2008-12-06 02:50:05.906 341 17469.85 67.25 53886.47 88888.00 2008-12-06 02:50:06.406 341 17469.69 67.18 53886.54 88888.00 2008-12-06 02:50:06.906 341 17469.66 67.14 53886.56 88888.00 2008-12-06 02:50:07.406 341 17469.68 67.11 53886.51 88888.00 2008-12-06 02:50:07.906 341 17469.78 67.05 53886.45 88888.00 2008-12-06 02:50:08.406 341 17469.79 67.03 53886.50 88888.00 2008-12-06 02:50:08.906 341 17469.76 67.06 53886.51 88888.00 2008-12-06 02:50:09.406 341 17469.71 67.10 53886.46 88888.00 2008-12-06 02:50:09.906 341 17469.67 67.11 53886.54 88888.00 2008-12-06 02:50:10.406 341 17469.80 67.02 53886.57 88888.00 2008-12-06 02:50:10.906 341 17469.75 66.92 53886.62 88888.00 2008-12-06 02:50:11.406 341 17469.67 66.94 53886.51 88888.00 2008-12-06 02:50:11.906 341 17469.71 67.05 53886.43 88888.00 2008-12-06 02:50:12.406 341 17469.69 67.08 53886.40 88888.00 2008-12-06 02:50:12.906 341 17469.72 67.06 53886.42 88888.00 2008-12-06 02:50:13.406 341 17469.74 66.98 53886.45 88888.00 2008-12-06 02:50:13.906 341 17469.62 66.98 53886.43 88888.00 2008-12-06 02:50:14.406 341 17469.59 66.98 53886.48 88888.00 2008-12-06 02:50:14.906 341 17469.57 67.02 53886.45 88888.00 2008-12-06 02:50:15.406 341 17469.60 67.02 53886.56 88888.00 2008-12-06 02:50:15.906 341 17469.57 66.98 53886.52 88888.00 2008-12-06 02:50:16.406 341 17469.60 67.01 53886.43 88888.00 2008-12-06 02:50:16.906 341 17469.58 67.05 53886.42 88888.00 2008-12-06 02:50:17.406 341 17469.55 67.08 53886.36 88888.00 2008-12-06 02:50:17.906 341 17469.60 67.12 53886.46 88888.00 2008-12-06 02:50:18.406 341 17469.55 67.11 53886.56 88888.00 2008-12-06 02:50:18.906 341 17469.57 67.03 53886.53 88888.00 2008-12-06 02:50:19.406 341 17469.62 67.08 53886.53 88888.00 2008-12-06 02:50:19.906 341 17469.54 67.20 53886.50 88888.00 2008-12-06 02:50:20.406 341 17469.53 67.21 53886.44 88888.00 2008-12-06 02:50:20.906 341 17469.51 67.18 53886.40 88888.00 2008-12-06 02:50:21.406 341 17469.60 67.16 53886.45 88888.00 2008-12-06 02:50:21.906 341 17469.67 67.23 53886.59 88888.00 2008-12-06 02:50:22.406 341 17469.61 67.25 53886.56 88888.00 2008-12-06 02:50:22.906 341 17469.61 67.31 53886.50 88888.00 2008-12-06 02:50:23.406 341 17469.58 67.33 53886.52 88888.00 2008-12-06 02:50:23.906 341 17469.56 67.34 53886.51 88888.00 2008-12-06 02:50:24.406 341 17469.54 67.27 53886.48 88888.00 2008-12-06 02:50:24.906 341 17469.54 67.17 53886.52 88888.00 2008-12-06 02:50:25.403 341 17469.58 67.18 53886.47 88888.00 2008-12-06 02:50:25.903 341 17469.57 67.21 53886.50 88888.00 2008-12-06 02:50:26.403 341 17469.58 67.18 53886.50 88888.00 2008-12-06 02:50:26.903 341 17469.58 67.16 53886.51 88888.00 2008-12-06 02:50:27.403 341 17469.61 67.21 53886.46 88888.00 2008-12-06 02:50:27.903 341 17469.57 67.17 53886.53 88888.00 2008-12-06 02:50:28.403 341 17469.55 67.16 53886.57 88888.00 2008-12-06 02:50:28.903 341 17469.53 67.11 53886.62 88888.00 2008-12-06 02:50:29.403 341 17469.46 67.10 53886.61 88888.00 2008-12-06 02:50:29.903 341 17469.41 67.12 53886.55 88888.00 2008-12-06 02:50:30.403 341 17469.41 67.12 53886.54 88888.00 2008-12-06 02:50:30.903 341 17469.39 67.03 53886.56 88888.00 2008-12-06 02:50:31.403 341 17469.38 67.02 53886.53 88888.00 2008-12-06 02:50:31.903 341 17469.31 66.96 53886.54 88888.00 2008-12-06 02:50:32.403 341 17469.33 66.95 53886.57 88888.00 2008-12-06 02:50:32.903 341 17469.28 67.05 53886.61 88888.00 2008-12-06 02:50:33.403 341 17469.29 67.12 53886.69 88888.00 2008-12-06 02:50:33.903 341 17469.25 67.10 53886.64 88888.00 2008-12-06 02:50:34.403 341 17469.24 67.04 53886.63 88888.00 2008-12-06 02:50:34.903 341 17469.16 67.07 53886.63 88888.00 2008-12-06 02:50:35.403 341 17469.18 67.10 53886.58 88888.00 2008-12-06 02:50:35.903 341 17469.15 67.07 53886.64 88888.00 2008-12-06 02:50:36.403 341 17469.15 67.11 53886.66 88888.00 2008-12-06 02:50:36.903 341 17469.09 67.06 53886.71 88888.00 2008-12-06 02:50:37.403 341 17469.13 67.03 53886.70 88888.00 2008-12-06 02:50:37.903 341 17469.19 67.14 53886.68 88888.00 2008-12-06 02:50:38.403 341 17469.14 67.13 53886.68 88888.00 2008-12-06 02:50:38.903 341 17469.10 67.16 53886.57 88888.00 2008-12-06 02:50:39.403 341 17469.07 67.17 53886.62 88888.00 2008-12-06 02:50:39.903 341 17469.11 67.27 53886.69 88888.00 2008-12-06 02:50:40.403 341 17469.15 67.32 53886.71 88888.00 2008-12-06 02:50:40.903 341 17469.14 67.35 53886.69 88888.00 2008-12-06 02:50:41.403 341 17469.04 67.30 53886.66 88888.00 2008-12-06 02:50:41.903 341 17468.97 67.32 53886.65 88888.00 2008-12-06 02:50:42.403 341 17469.04 67.42 53886.61 88888.00 2008-12-06 02:50:42.903 341 17469.06 67.42 53886.76 88888.00 2008-12-06 02:50:43.403 341 17469.08 67.43 53886.71 88888.00 2008-12-06 02:50:43.903 341 17469.10 67.43 53886.70 88888.00 2008-12-06 02:50:44.403 341 17469.07 67.44 53886.82 88888.00 2008-12-06 02:50:44.903 341 17469.06 67.47 53886.74 88888.00 2008-12-06 02:50:45.403 341 17469.07 67.53 53886.74 88888.00 2008-12-06 02:50:45.903 341 17469.06 67.49 53886.66 88888.00 2008-12-06 02:50:46.403 341 17468.99 67.50 53886.67 88888.00 2008-12-06 02:50:46.903 341 17468.93 67.51 53886.71 88888.00 2008-12-06 02:50:47.403 341 17468.97 67.54 53886.73 88888.00 2008-12-06 02:50:47.903 341 17468.98 67.59 53886.77 88888.00 2008-12-06 02:50:48.403 341 17468.99 67.61 53886.74 88888.00 2008-12-06 02:50:48.903 341 17469.03 67.60 53886.74 88888.00 2008-12-06 02:50:49.403 341 17469.03 67.59 53886.75 88888.00 2008-12-06 02:50:49.903 341 17469.04 67.62 53886.75 88888.00 2008-12-06 02:50:50.403 341 17468.99 67.70 53886.74 88888.00 2008-12-06 02:50:50.903 341 17468.99 67.74 53886.71 88888.00 2008-12-06 02:50:51.403 341 17468.99 67.71 53886.71 88888.00 2008-12-06 02:50:51.903 341 17468.95 67.74 53886.74 88888.00 2008-12-06 02:50:52.403 341 17468.88 67.74 53886.80 88888.00 2008-12-06 02:50:52.903 341 17468.86 67.73 53886.76 88888.00 2008-12-06 02:50:53.403 341 17468.88 67.73 53886.77 88888.00 2008-12-06 02:50:53.903 341 17468.89 67.75 53886.77 88888.00 2008-12-06 02:50:54.403 341 17468.88 67.80 53886.76 88888.00 2008-12-06 02:50:54.903 341 17468.83 67.80 53886.86 88888.00 2008-12-06 02:50:55.403 341 17468.75 67.78 53886.78 88888.00 2008-12-06 02:50:55.903 341 17468.76 67.82 53886.74 88888.00 2008-12-06 02:50:56.403 341 17468.74 67.85 53886.76 88888.00 2008-12-06 02:50:56.903 341 17468.74 67.80 53886.70 88888.00 2008-12-06 02:50:57.403 341 17468.73 67.76 53886.63 88888.00 2008-12-06 02:50:57.903 341 17468.72 67.80 53886.77 88888.00 2008-12-06 02:50:58.403 341 17468.72 67.81 53886.75 88888.00 2008-12-06 02:50:58.903 341 17468.70 67.84 53886.70 88888.00 2008-12-06 02:50:59.403 341 17468.80 67.88 53886.75 88888.00 2008-12-06 02:50:59.903 341 17468.74 67.86 53886.75 88888.00 2008-12-06 02:51:00.403 341 17468.66 67.86 53886.77 88888.00 2008-12-06 02:51:00.903 341 17468.76 67.86 53886.75 88888.00 2008-12-06 02:51:01.403 341 17468.75 67.88 53886.78 88888.00 2008-12-06 02:51:01.903 341 17468.75 67.88 53886.87 88888.00 2008-12-06 02:51:02.403 341 17468.76 67.90 53886.79 88888.00 2008-12-06 02:51:02.903 341 17468.70 67.90 53886.82 88888.00 2008-12-06 02:51:03.403 341 17468.66 67.90 53886.71 88888.00 2008-12-06 02:51:03.903 341 17468.69 67.89 53886.74 88888.00 2008-12-06 02:51:04.403 341 17468.67 67.85 53886.86 88888.00 2008-12-06 02:51:04.903 341 17468.70 67.86 53886.76 88888.00 2008-12-06 02:51:05.403 341 17468.70 67.92 53886.82 88888.00 2008-12-06 02:51:05.903 341 17468.74 68.01 53886.79 88888.00 2008-12-06 02:51:06.403 341 17468.79 68.03 53886.69 88888.00 2008-12-06 02:51:06.903 341 17468.74 68.00 53886.80 88888.00 2008-12-06 02:51:07.403 341 17468.64 68.05 53886.91 88888.00 2008-12-06 02:51:07.903 341 17468.54 68.01 53886.89 88888.00 2008-12-06 02:51:08.403 341 17468.55 67.94 53886.80 88888.00 2008-12-06 02:51:08.903 341 17468.57 67.98 53886.71 88888.00 2008-12-06 02:51:09.403 341 17468.52 68.02 53886.70 88888.00 2008-12-06 02:51:09.903 341 17468.53 68.01 53886.73 88888.00 2008-12-06 02:51:10.403 341 17468.54 67.95 53886.85 88888.00 2008-12-06 02:51:10.903 341 17468.49 67.94 53886.80 88888.00 2008-12-06 02:51:11.403 341 17468.46 67.95 53886.77 88888.00 2008-12-06 02:51:11.903 341 17468.41 68.00 53886.86 88888.00 2008-12-06 02:51:12.403 341 17468.37 68.03 53886.78 88888.00 2008-12-06 02:51:12.903 341 17468.36 68.07 53886.84 88888.00 2008-12-06 02:51:13.403 341 17468.38 68.07 53886.81 88888.00 2008-12-06 02:51:13.903 341 17468.34 68.07 53886.84 88888.00 2008-12-06 02:51:14.403 341 17468.42 68.03 53886.80 88888.00 2008-12-06 02:51:14.903 341 17468.42 68.01 53886.85 88888.00 2008-12-06 02:51:15.403 341 17468.36 68.00 53886.79 88888.00 2008-12-06 02:51:15.903 341 17468.42 68.04 53886.79 88888.00 2008-12-06 02:51:16.403 341 17468.39 68.03 53886.74 88888.00 2008-12-06 02:51:16.903 341 17468.28 68.00 53886.75 88888.00 2008-12-06 02:51:17.403 341 17468.25 68.03 53886.78 88888.00 2008-12-06 02:51:17.903 341 17468.28 68.10 53886.81 88888.00 2008-12-06 02:51:18.403 341 17468.22 68.09 53886.87 88888.00 2008-12-06 02:51:18.903 341 17468.18 68.10 53886.84 88888.00 2008-12-06 02:51:19.403 341 17468.26 68.07 53886.71 88888.00 2008-12-06 02:51:19.903 341 17468.18 68.07 53886.68 88888.00 2008-12-06 02:51:20.403 341 17468.07 68.13 53886.82 88888.00 2008-12-06 02:51:20.903 341 17468.09 68.13 53886.93 88888.00 2008-12-06 02:51:21.403 341 17468.15 68.09 53886.89 88888.00 2008-12-06 02:51:21.903 341 17468.16 68.10 53886.88 88888.00 2008-12-06 02:51:22.403 341 17468.19 68.10 53886.78 88888.00 2008-12-06 02:51:22.903 341 17468.19 68.14 53886.78 88888.00 2008-12-06 02:51:23.403 341 17468.14 68.10 53886.77 88888.00 2008-12-06 02:51:23.903 341 17468.17 68.08 53886.75 88888.00 2008-12-06 02:51:24.403 341 17468.16 68.07 53886.76 88888.00 2008-12-06 02:51:24.903 341 17468.14 68.14 53886.79 88888.00 2008-12-06 02:51:25.403 341 17468.22 68.19 53886.81 88888.00 2008-12-06 02:51:25.903 341 17468.18 68.24 53886.81 88888.00 2008-12-06 02:51:26.403 341 17468.15 68.22 53886.79 88888.00 2008-12-06 02:51:26.903 341 17468.08 68.28 53886.80 88888.00 2008-12-06 02:51:27.403 341 17468.08 68.28 53886.81 88888.00 2008-12-06 02:51:27.903 341 17468.11 68.20 53886.77 88888.00 2008-12-06 02:51:28.403 341 17468.04 68.20 53886.73 88888.00 2008-12-06 02:51:28.903 341 17468.00 68.23 53886.80 88888.00 2008-12-06 02:51:29.403 341 17468.03 68.21 53886.90 88888.00 2008-12-06 02:51:29.903 341 17468.03 68.31 53886.91 88888.00 2008-12-06 02:51:30.403 341 17467.95 68.37 53886.91 88888.00 2008-12-06 02:51:30.903 341 17468.02 68.33 53886.86 88888.00 2008-12-06 02:51:31.403 341 17468.06 68.37 53886.80 88888.00 2008-12-06 02:51:31.903 341 17468.05 68.38 53886.86 88888.00 2008-12-06 02:51:32.403 341 17468.06 68.35 53886.92 88888.00 2008-12-06 02:51:32.903 341 17468.00 68.37 53886.89 88888.00 2008-12-06 02:51:33.403 341 17467.92 68.40 53886.81 88888.00 2008-12-06 02:51:33.903 341 17467.97 68.46 53886.91 88888.00 2008-12-06 02:51:34.403 341 17468.00 68.50 53886.90 88888.00 2008-12-06 02:51:34.903 341 17467.97 68.52 53886.84 88888.00 2008-12-06 02:51:35.403 341 17467.94 68.50 53886.75 88888.00 2008-12-06 02:51:35.903 341 17467.92 68.54 53886.75 88888.00 2008-12-06 02:51:36.403 341 17467.91 68.57 53886.82 88888.00 2008-12-06 02:51:36.903 341 17467.93 68.46 53886.85 88888.00 2008-12-06 02:51:37.403 341 17467.90 68.37 53886.77 88888.00 2008-12-06 02:51:37.903 341 17467.81 68.39 53886.84 88888.00 2008-12-06 02:51:38.403 341 17467.83 68.39 53886.91 88888.00 2008-12-06 02:51:38.903 341 17467.84 68.35 53886.98 88888.00 2008-12-06 02:51:39.403 341 17467.83 68.39 53886.99 88888.00 2008-12-06 02:51:39.903 341 17467.92 68.42 53886.98 88888.00 2008-12-06 02:51:40.403 341 17467.91 68.43 53886.91 88888.00 2008-12-06 02:51:40.903 341 17467.92 68.42 53886.88 88888.00 2008-12-06 02:51:41.403 341 17467.87 68.46 53886.91 88888.00 2008-12-06 02:51:41.903 341 17467.84 68.48 53886.93 88888.00 2008-12-06 02:51:42.403 341 17467.83 68.46 53886.91 88888.00 2008-12-06 02:51:42.903 341 17467.81 68.46 53886.97 88888.00 2008-12-06 02:51:43.403 341 17467.87 68.44 53887.00 88888.00 2008-12-06 02:51:43.903 341 17467.81 68.49 53886.96 88888.00 2008-12-06 02:51:44.403 341 17467.70 68.53 53886.86 88888.00 2008-12-06 02:51:44.903 341 17467.72 68.51 53886.78 88888.00 2008-12-06 02:51:45.403 341 17467.78 68.52 53886.90 88888.00 2008-12-06 02:51:45.903 341 17467.78 68.51 53886.97 88888.00 2008-12-06 02:51:46.403 341 17467.74 68.48 53886.96 88888.00 2008-12-06 02:51:46.903 341 17467.71 68.46 53886.91 88888.00 2008-12-06 02:51:47.403 341 17467.67 68.46 53886.93 88888.00 2008-12-06 02:51:47.903 341 17467.70 68.48 53887.02 88888.00 2008-12-06 02:51:48.403 341 17467.68 68.47 53887.04 88888.00 2008-12-06 02:51:48.903 341 17467.72 68.47 53887.04 88888.00 2008-12-06 02:51:49.403 341 17467.67 68.51 53887.01 88888.00 2008-12-06 02:51:49.903 341 17467.66 68.51 53886.93 88888.00 2008-12-06 02:51:50.403 341 17467.66 68.52 53886.93 88888.00 2008-12-06 02:51:50.903 341 17467.68 68.53 53886.93 88888.00 2008-12-06 02:51:51.403 341 17467.61 68.58 53886.96 88888.00 2008-12-06 02:51:51.903 341 17467.60 68.58 53887.04 88888.00 2008-12-06 02:51:52.403 341 17467.56 68.63 53887.07 88888.00 2008-12-06 02:51:52.903 341 17467.54 68.66 53887.10 88888.00 2008-12-06 02:51:53.403 341 17467.53 68.60 53887.12 88888.00 2008-12-06 02:51:53.903 341 17467.45 68.62 53887.04 88888.00 2008-12-06 02:51:54.403 341 17467.43 68.57 53887.06 88888.00 2008-12-06 02:51:54.903 341 17467.41 68.62 53887.13 88888.00 2008-12-06 02:51:55.403 341 17467.45 68.60 53887.17 88888.00 2008-12-06 02:51:55.903 341 17467.47 68.64 53887.13 88888.00 2008-12-06 02:51:56.403 341 17467.49 68.62 53887.01 88888.00 2008-12-06 02:51:56.903 341 17467.45 68.66 53886.97 88888.00 2008-12-06 02:51:57.403 341 17467.45 68.58 53887.06 88888.00 2008-12-06 02:51:57.903 341 17467.42 68.57 53886.96 88888.00 2008-12-06 02:51:58.403 341 17467.39 68.63 53886.89 88888.00 2008-12-06 02:51:58.903 341 17467.37 68.66 53887.00 88888.00 2008-12-06 02:51:59.403 341 17467.42 68.63 53887.12 88888.00 2008-12-06 02:51:59.903 341 17467.35 68.62 53887.15 88888.00 2008-12-06 02:52:00.403 341 17467.33 68.66 53887.17 88888.00 2008-12-06 02:52:00.903 341 17467.25 68.74 53887.26 88888.00 2008-12-06 02:52:01.403 341 17467.24 68.69 53887.20 88888.00 2008-12-06 02:52:01.903 341 17467.21 68.69 53887.17 88888.00 2008-12-06 02:52:02.403 341 17467.30 68.69 53887.15 88888.00 2008-12-06 02:52:02.903 341 17467.26 68.72 53887.17 88888.00 2008-12-06 02:52:03.403 341 17467.25 68.74 53887.11 88888.00 2008-12-06 02:52:03.903 341 17467.22 68.78 53887.00 88888.00 2008-12-06 02:52:04.403 341 17467.25 68.76 53887.00 88888.00 2008-12-06 02:52:04.903 341 17467.27 68.72 53887.06 88888.00 2008-12-06 02:52:05.403 341 17467.27 68.74 53886.97 88888.00 2008-12-06 02:52:05.903 341 17467.29 68.76 53886.98 88888.00 2008-12-06 02:52:06.403 341 17467.33 68.76 53887.03 88888.00 2008-12-06 02:52:06.903 341 17467.24 68.72 53887.03 88888.00 2008-12-06 02:52:07.403 341 17467.15 68.69 53887.03 88888.00 2008-12-06 02:52:07.903 341 17467.07 68.68 53887.04 88888.00 2008-12-06 02:52:08.403 341 17467.07 68.64 53886.95 88888.00 2008-12-06 02:52:08.903 341 17467.16 68.63 53886.90 88888.00 2008-12-06 02:52:09.403 341 17467.19 68.59 53886.91 88888.00 2008-12-06 02:52:09.903 341 17467.15 68.63 53886.96 88888.00 2008-12-06 02:52:10.403 341 17467.10 68.70 53886.97 88888.00 2008-12-06 02:52:10.903 341 17467.09 68.70 53886.92 88888.00 2008-12-06 02:52:11.403 341 17467.11 68.62 53886.95 88888.00 2008-12-06 02:52:11.903 341 17467.01 68.61 53887.00 88888.00 2008-12-06 02:52:12.403 341 17466.98 68.58 53887.02 88888.00 2008-12-06 02:52:12.903 341 17467.04 68.56 53887.01 88888.00 2008-12-06 02:52:13.403 341 17467.02 68.54 53887.06 88888.00 2008-12-06 02:52:13.903 341 17467.05 68.59 53887.06 88888.00 2008-12-06 02:52:14.403 341 17467.10 68.60 53887.17 88888.00 2008-12-06 02:52:14.903 341 17467.09 68.61 53887.23 88888.00 2008-12-06 02:52:15.403 341 17467.04 68.63 53887.10 88888.00 2008-12-06 02:52:15.903 341 17467.07 68.59 53887.06 88888.00 2008-12-06 02:52:16.403 341 17467.04 68.69 53887.04 88888.00 2008-12-06 02:52:16.903 341 17467.14 68.74 53887.04 88888.00 2008-12-06 02:52:17.403 341 17467.12 68.71 53886.96 88888.00 2008-12-06 02:52:17.903 341 17467.02 68.72 53887.00 88888.00 2008-12-06 02:52:18.403 341 17466.99 68.74 53886.99 88888.00 2008-12-06 02:52:18.903 341 17466.92 68.81 53886.96 88888.00 2008-12-06 02:52:19.403 341 17466.95 68.82 53886.98 88888.00 2008-12-06 02:52:19.903 341 17466.95 68.81 53887.10 88888.00 2008-12-06 02:52:20.403 341 17467.00 68.83 53887.09 88888.00 2008-12-06 02:52:20.903 341 17467.05 68.82 53887.10 88888.00 2008-12-06 02:52:21.403 341 17467.11 68.76 53887.11 88888.00 2008-12-06 02:52:21.903 341 17467.09 68.77 53887.09 88888.00 2008-12-06 02:52:22.403 341 17467.05 68.78 53887.08 88888.00 2008-12-06 02:52:22.903 341 17467.13 68.76 53887.07 88888.00 2008-12-06 02:52:23.403 341 17467.15 68.85 53886.99 88888.00 2008-12-06 02:52:23.903 341 17467.15 68.91 53886.93 88888.00 2008-12-06 02:52:24.403 341 17467.17 68.93 53886.97 88888.00 2008-12-06 02:52:24.903 341 17467.14 68.95 53886.95 88888.00 2008-12-06 02:52:25.403 341 17467.16 68.93 53887.02 88888.00 2008-12-06 02:52:25.903 341 17467.19 68.96 53886.93 88888.00 2008-12-06 02:52:26.403 341 17467.24 68.97 53886.93 88888.00 2008-12-06 02:52:26.903 341 17467.34 69.01 53886.99 88888.00 2008-12-06 02:52:27.403 341 17467.30 68.99 53886.95 88888.00 2008-12-06 02:52:27.903 341 17467.20 69.03 53886.90 88888.00 2008-12-06 02:52:28.403 341 17467.23 69.08 53886.88 88888.00 2008-12-06 02:52:28.903 341 17467.30 69.12 53886.90 88888.00 2008-12-06 02:52:29.403 341 17467.37 69.13 53886.89 88888.00 2008-12-06 02:52:29.903 341 17467.43 69.16 53886.84 88888.00 2008-12-06 02:52:30.403 341 17467.45 69.12 53886.90 88888.00 2008-12-06 02:52:30.903 341 17467.45 69.11 53886.89 88888.00 2008-12-06 02:52:31.403 341 17467.49 69.03 53886.80 88888.00 2008-12-06 02:52:31.903 341 17467.50 69.07 53886.86 88888.00 2008-12-06 02:52:32.403 341 17467.51 69.08 53886.89 88888.00 2008-12-06 02:52:32.903 341 17467.57 69.07 53886.97 88888.00 2008-12-06 02:52:33.403 341 17467.60 69.03 53886.92 88888.00 2008-12-06 02:52:33.903 341 17467.62 69.02 53886.96 88888.00 2008-12-06 02:52:34.403 341 17467.64 69.01 53886.93 88888.00 2008-12-06 02:52:34.903 341 17467.64 68.98 53886.85 88888.00 2008-12-06 02:52:35.403 341 17467.60 68.93 53886.81 88888.00 2008-12-06 02:52:35.903 341 17467.52 68.98 53886.86 88888.00 2008-12-06 02:52:36.403 341 17467.57 68.91 53886.86 88888.00 2008-12-06 02:52:36.903 341 17467.63 68.91 53886.82 88888.00 2008-12-06 02:52:37.403 341 17467.66 68.90 53886.89 88888.00 2008-12-06 02:52:37.903 341 17467.67 68.97 53886.89 88888.00 2008-12-06 02:52:38.403 341 17467.64 69.02 53886.86 88888.00 2008-12-06 02:52:38.903 341 17467.63 69.02 53886.81 88888.00 2008-12-06 02:52:39.403 341 17467.72 68.91 53886.77 88888.00 2008-12-06 02:52:39.903 341 17467.64 68.96 53886.86 88888.00 2008-12-06 02:52:40.403 341 17467.74 68.91 53886.90 88888.00 2008-12-06 02:52:40.903 341 17467.78 68.90 53886.87 88888.00 2008-12-06 02:52:41.403 341 17467.73 68.92 53886.81 88888.00 2008-12-06 02:52:41.903 341 17467.65 68.91 53886.85 88888.00 2008-12-06 02:52:42.403 341 17467.63 68.85 53886.84 88888.00 2008-12-06 02:52:42.903 341 17467.61 68.85 53886.80 88888.00 2008-12-06 02:52:43.403 341 17467.58 68.80 53886.95 88888.00 2008-12-06 02:52:43.903 341 17467.57 68.80 53887.01 88888.00 2008-12-06 02:52:44.403 341 17467.63 68.85 53887.02 88888.00 2008-12-06 02:52:44.903 341 17467.60 68.87 53886.85 88888.00 2008-12-06 02:52:45.403 341 17467.62 68.85 53886.87 88888.00 2008-12-06 02:52:45.903 341 17467.66 68.88 53886.81 88888.00 2008-12-06 02:52:46.403 341 17467.62 68.88 53886.79 88888.00 2008-12-06 02:52:46.903 341 17467.64 68.91 53886.82 88888.00 2008-12-06 02:52:47.403 341 17467.58 68.88 53886.88 88888.00 2008-12-06 02:52:47.903 341 17467.64 68.86 53886.89 88888.00 2008-12-06 02:52:48.403 341 17467.65 68.88 53886.91 88888.00 2008-12-06 02:52:48.903 341 17467.66 68.86 53887.01 88888.00 2008-12-06 02:52:49.403 341 17467.63 68.85 53887.06 88888.00 2008-12-06 02:52:49.903 341 17467.73 68.80 53887.07 88888.00 2008-12-06 02:52:50.403 341 17467.72 68.81 53887.02 88888.00 2008-12-06 02:52:50.903 341 17467.77 68.81 53887.01 88888.00 2008-12-06 02:52:51.403 341 17467.77 68.74 53887.01 88888.00 2008-12-06 02:52:51.903 341 17467.78 68.77 53886.97 88888.00 2008-12-06 02:52:52.403 341 17467.73 68.79 53887.04 88888.00 2008-12-06 02:52:52.903 341 17467.80 68.80 53887.08 88888.00 2008-12-06 02:52:53.403 341 17467.84 68.77 53887.02 88888.00 2008-12-06 02:52:53.903 341 17467.80 68.79 53887.03 88888.00 2008-12-06 02:52:54.403 341 17467.76 68.77 53887.01 88888.00 2008-12-06 02:52:54.903 341 17467.77 68.68 53887.01 88888.00 2008-12-06 02:52:55.403 341 17467.77 68.63 53886.98 88888.00 2008-12-06 02:52:55.903 341 17467.73 68.66 53887.01 88888.00 2008-12-06 02:52:56.403 341 17467.71 68.72 53886.92 88888.00 2008-12-06 02:52:56.903 341 17467.70 68.62 53886.95 88888.00 2008-12-06 02:52:57.403 341 17467.60 68.54 53886.97 88888.00 2008-12-06 02:52:57.903 341 17467.70 68.46 53887.00 88888.00 2008-12-06 02:52:58.403 341 17467.74 68.44 53887.03 88888.00 2008-12-06 02:52:58.903 341 17467.71 68.50 53887.00 88888.00 2008-12-06 02:52:59.403 341 17467.74 68.57 53886.99 88888.00 2008-12-06 02:52:59.903 341 17467.83 68.48 53887.04 88888.00 2008-12-06 02:53:00.403 341 17467.91 68.51 53887.02 88888.00 2008-12-06 02:53:00.903 341 17467.84 68.47 53887.10 88888.00 2008-12-06 02:53:01.403 341 17467.80 68.41 53887.18 88888.00 2008-12-06 02:53:01.903 341 17467.74 68.39 53887.14 88888.00 2008-12-06 02:53:02.403 341 17467.77 68.38 53887.15 88888.00 2008-12-06 02:53:02.903 341 17467.88 68.44 53887.04 88888.00 2008-12-06 02:53:03.403 341 17467.83 68.48 53887.07 88888.00 2008-12-06 02:53:03.903 341 17467.80 68.43 53887.06 88888.00 2008-12-06 02:53:04.403 341 17467.81 68.46 53887.04 88888.00 2008-12-06 02:53:04.903 341 17467.82 68.47 53887.02 88888.00 2008-12-06 02:53:05.403 341 17467.91 68.48 53887.01 88888.00 2008-12-06 02:53:05.903 341 17468.00 68.42 53887.00 88888.00 2008-12-06 02:53:06.403 341 17468.01 68.39 53886.93 88888.00 2008-12-06 02:53:06.903 341 17467.92 68.38 53886.93 88888.00 2008-12-06 02:53:07.403 341 17468.01 68.39 53886.92 88888.00 2008-12-06 02:53:07.903 341 17467.88 68.39 53886.98 88888.00 2008-12-06 02:53:08.403 341 17467.81 68.38 53886.93 88888.00 2008-12-06 02:53:08.903 341 17467.77 68.38 53886.86 88888.00 2008-12-06 02:53:09.403 341 17467.83 68.35 53886.80 88888.00 2008-12-06 02:53:09.903 341 17467.93 68.33 53886.88 88888.00 2008-12-06 02:53:10.403 341 17467.91 68.35 53886.95 88888.00 2008-12-06 02:53:10.903 341 17467.86 68.37 53887.10 88888.00 2008-12-06 02:53:11.403 341 17467.92 68.32 53887.07 88888.00 2008-12-06 02:53:11.903 341 17467.96 68.30 53887.02 88888.00 2008-12-06 02:53:12.403 341 17467.98 68.22 53887.08 88888.00 2008-12-06 02:53:12.903 341 17468.02 68.21 53887.15 88888.00 2008-12-06 02:53:13.403 341 17468.02 68.20 53887.14 88888.00 2008-12-06 02:53:13.903 341 17468.03 68.22 53887.08 88888.00 2008-12-06 02:53:14.403 341 17468.01 68.18 53887.03 88888.00 2008-12-06 02:53:14.903 341 17468.01 68.17 53887.02 88888.00 2008-12-06 02:53:15.403 341 17467.96 68.21 53887.10 88888.00 2008-12-06 02:53:15.903 341 17467.98 68.21 53887.11 88888.00 2008-12-06 02:53:16.403 341 17468.08 68.22 53887.09 88888.00 2008-12-06 02:53:16.903 341 17467.98 68.25 53887.06 88888.00 2008-12-06 02:53:17.403 341 17468.02 68.21 53887.13 88888.00 2008-12-06 02:53:17.903 341 17468.08 68.13 53887.02 88888.00 2008-12-06 02:53:18.403 341 17468.08 68.09 53886.96 88888.00 2008-12-06 02:53:18.903 341 17468.01 68.03 53886.99 88888.00 2008-12-06 02:53:19.403 341 17468.11 67.99 53887.08 88888.00 2008-12-06 02:53:19.903 341 17468.18 67.93 53887.03 88888.00 2008-12-06 02:53:20.403 341 17468.19 67.98 53886.92 88888.00 2008-12-06 02:53:20.903 341 17468.23 67.93 53886.88 88888.00 2008-12-06 02:53:21.403 341 17468.22 67.86 53886.89 88888.00 2008-12-06 02:53:21.903 341 17468.28 67.85 53887.00 88888.00 2008-12-06 02:53:22.403 341 17468.29 67.84 53887.01 88888.00 2008-12-06 02:53:22.903 341 17468.28 67.81 53887.00 88888.00 2008-12-06 02:53:23.400 341 17468.32 67.74 53886.99 88888.00 2008-12-06 02:53:23.900 341 17468.31 67.63 53887.07 88888.00 2008-12-06 02:53:24.400 341 17468.28 67.51 53887.02 88888.00 2008-12-06 02:53:24.900 341 17468.26 67.55 53886.98 88888.00 2008-12-06 02:53:25.400 341 17468.32 67.54 53886.99 88888.00 2008-12-06 02:53:25.900 341 17468.35 67.53 53886.91 88888.00 2008-12-06 02:53:26.400 341 17468.39 67.47 53886.88 88888.00 2008-12-06 02:53:26.900 341 17468.27 67.49 53886.82 88888.00 2008-12-06 02:53:27.400 341 17468.21 67.45 53886.80 88888.00 2008-12-06 02:53:27.900 341 17468.13 67.39 53886.79 88888.00 2008-12-06 02:53:28.400 341 17468.12 67.35 53886.87 88888.00 2008-12-06 02:53:28.900 341 17468.01 67.36 53886.97 88888.00 2008-12-06 02:53:29.400 341 17468.04 67.36 53886.91 88888.00 2008-12-06 02:53:29.900 341 17468.05 67.31 53886.91 88888.00 2008-12-06 02:53:30.400 341 17468.17 67.33 53886.89 88888.00 2008-12-06 02:53:30.900 341 17468.17 67.31 53886.87 88888.00 2008-12-06 02:53:31.400 341 17468.09 67.25 53886.89 88888.00 2008-12-06 02:53:31.900 341 17468.19 67.27 53886.89 88888.00 2008-12-06 02:53:32.400 341 17468.24 67.30 53886.87 88888.00 2008-12-06 02:53:32.900 341 17468.18 67.23 53886.90 88888.00 2008-12-06 02:53:33.400 341 17468.09 67.22 53886.92 88888.00 2008-12-06 02:53:33.900 341 17468.07 67.20 53886.99 88888.00 2008-12-06 02:53:34.400 341 17468.04 67.17 53886.99 88888.00 2008-12-06 02:53:34.900 341 17468.07 67.21 53886.95 88888.00 2008-12-06 02:53:35.400 341 17468.02 67.24 53886.85 88888.00 2008-12-06 02:53:35.900 341 17467.94 67.24 53886.78 88888.00 2008-12-06 02:53:36.400 341 17468.02 67.14 53886.80 88888.00 2008-12-06 02:53:36.900 341 17468.05 67.15 53886.91 88888.00 2008-12-06 02:53:37.400 341 17468.09 67.11 53886.90 88888.00 2008-12-06 02:53:37.900 341 17468.12 67.07 53887.01 88888.00 2008-12-06 02:53:38.400 341 17468.21 67.10 53887.02 88888.00 2008-12-06 02:53:38.900 341 17468.09 67.10 53886.88 88888.00 2008-12-06 02:53:39.400 341 17467.98 67.04 53886.81 88888.00 2008-12-06 02:53:39.900 341 17468.04 67.00 53886.88 88888.00 2008-12-06 02:53:40.400 341 17468.00 67.03 53886.86 88888.00 2008-12-06 02:53:40.900 341 17467.97 67.10 53886.85 88888.00 2008-12-06 02:53:41.400 341 17468.01 67.01 53886.79 88888.00 2008-12-06 02:53:41.900 341 17468.07 66.94 53886.86 88888.00 2008-12-06 02:53:42.400 341 17468.18 66.91 53886.90 88888.00 2008-12-06 02:53:42.900 341 17468.23 66.91 53886.97 88888.00 2008-12-06 02:53:43.400 341 17468.19 66.88 53886.97 88888.00 2008-12-06 02:53:43.900 341 17468.14 66.86 53886.98 88888.00 2008-12-06 02:53:44.400 341 17468.22 66.82 53887.00 88888.00 2008-12-06 02:53:44.900 341 17468.14 66.81 53886.91 88888.00 2008-12-06 02:53:45.400 341 17468.12 66.82 53886.91 88888.00 2008-12-06 02:53:45.900 341 17468.18 66.83 53887.00 88888.00 2008-12-06 02:53:46.400 341 17468.16 66.83 53887.06 88888.00 2008-12-06 02:53:46.900 341 17468.17 66.74 53886.96 88888.00 2008-12-06 02:53:47.400 341 17468.17 66.75 53886.91 88888.00 2008-12-06 02:53:47.900 341 17468.15 66.75 53886.87 88888.00 2008-12-06 02:53:48.400 341 17468.08 66.79 53886.89 88888.00 2008-12-06 02:53:48.900 341 17468.11 66.75 53886.93 88888.00 2008-12-06 02:53:49.400 341 17468.07 66.81 53886.91 88888.00 2008-12-06 02:53:49.900 341 17468.06 66.77 53886.95 88888.00 2008-12-06 02:53:50.400 341 17467.98 66.75 53887.10 88888.00 2008-12-06 02:53:50.900 341 17468.08 66.73 53887.10 88888.00 2008-12-06 02:53:51.400 341 17468.17 66.71 53887.02 88888.00 2008-12-06 02:53:51.900 341 17468.13 66.72 53887.09 88888.00 2008-12-06 02:53:52.400 341 17468.18 66.64 53887.06 88888.00 2008-12-06 02:53:52.900 341 17468.15 66.62 53886.89 88888.00 2008-12-06 02:53:53.400 341 17468.06 66.62 53886.80 88888.00 2008-12-06 02:53:53.900 341 17468.01 66.58 53886.87 88888.00 2008-12-06 02:53:54.400 341 17468.09 66.58 53886.98 88888.00 2008-12-06 02:53:54.900 341 17468.07 66.58 53886.98 88888.00 2008-12-06 02:53:55.400 341 17468.16 66.56 53886.93 88888.00 2008-12-06 02:53:55.900 341 17468.16 66.54 53886.99 88888.00 2008-12-06 02:53:56.400 341 17468.13 66.46 53887.03 88888.00 2008-12-06 02:53:56.900 341 17468.07 66.52 53887.00 88888.00 2008-12-06 02:53:57.400 341 17468.12 66.53 53886.90 88888.00 2008-12-06 02:53:57.900 341 17468.09 66.58 53886.98 88888.00 2008-12-06 02:53:58.400 341 17468.09 66.58 53887.02 88888.00 2008-12-06 02:53:58.900 341 17468.08 66.59 53887.12 88888.00 2008-12-06 02:53:59.400 341 17468.06 66.58 53887.10 88888.00 2008-12-06 02:53:59.900 341 17468.04 66.59 53886.98 88888.00 2008-12-06 02:54:00.400 341 17468.06 66.59 53887.00 88888.00 2008-12-06 02:54:00.900 341 17467.98 66.59 53887.09 88888.00 2008-12-06 02:54:01.400 341 17468.02 66.63 53887.07 88888.00 2008-12-06 02:54:01.900 341 17468.02 66.71 53887.07 88888.00 2008-12-06 02:54:02.400 341 17468.04 66.68 53887.02 88888.00 2008-12-06 02:54:02.900 341 17468.04 66.66 53886.99 88888.00 2008-12-06 02:54:03.400 341 17468.02 66.65 53887.03 88888.00 2008-12-06 02:54:03.900 341 17468.02 66.64 53887.02 88888.00 2008-12-06 02:54:04.400 341 17468.03 66.66 53887.11 88888.00 2008-12-06 02:54:04.900 341 17467.96 66.66 53887.15 88888.00 2008-12-06 02:54:05.400 341 17467.97 66.59 53887.08 88888.00 2008-12-06 02:54:05.900 341 17468.04 66.59 53887.13 88888.00 2008-12-06 02:54:06.400 341 17468.09 66.64 53887.07 88888.00 2008-12-06 02:54:06.900 341 17468.03 66.63 53887.07 88888.00 2008-12-06 02:54:07.400 341 17468.01 66.63 53887.04 88888.00 2008-12-06 02:54:07.900 341 17468.08 66.64 53887.12 88888.00 2008-12-06 02:54:08.400 341 17468.09 66.66 53887.20 88888.00 2008-12-06 02:54:08.900 341 17468.01 66.66 53887.22 88888.00 2008-12-06 02:54:09.400 341 17468.05 66.58 53887.20 88888.00 2008-12-06 02:54:09.900 341 17468.01 66.61 53887.18 88888.00 2008-12-06 02:54:10.400 341 17468.04 66.61 53887.18 88888.00 2008-12-06 02:54:10.900 341 17468.11 66.63 53887.09 88888.00 2008-12-06 02:54:11.400 341 17468.04 66.64 53886.98 88888.00 2008-12-06 02:54:11.900 341 17467.94 66.65 53886.98 88888.00 2008-12-06 02:54:12.400 341 17468.02 66.63 53887.03 88888.00 2008-12-06 02:54:12.900 341 17468.02 66.64 53887.00 88888.00 2008-12-06 02:54:13.400 341 17468.04 66.63 53887.12 88888.00 2008-12-06 02:54:13.900 341 17468.06 66.64 53887.02 88888.00 2008-12-06 02:54:14.400 341 17468.07 66.64 53886.95 88888.00 2008-12-06 02:54:14.900 341 17467.98 66.62 53887.06 88888.00 2008-12-06 02:54:15.400 341 17467.93 66.56 53887.15 88888.00 2008-12-06 02:54:15.900 341 17467.92 66.58 53887.17 88888.00 2008-12-06 02:54:16.400 341 17467.96 66.58 53887.08 88888.00 2008-12-06 02:54:16.900 341 17468.00 66.58 53887.14 88888.00 2008-12-06 02:54:17.400 341 17467.97 66.58 53887.10 88888.00 2008-12-06 02:54:17.900 341 17467.90 66.58 53886.96 88888.00 2008-12-06 02:54:18.400 341 17467.90 66.62 53886.98 88888.00 2008-12-06 02:54:18.900 341 17467.92 66.68 53887.08 88888.00 2008-12-06 02:54:19.400 341 17468.00 66.59 53887.13 88888.00 2008-12-06 02:54:19.900 341 17468.02 66.51 53887.12 88888.00 2008-12-06 02:54:20.400 341 17467.98 66.56 53887.07 88888.00 2008-12-06 02:54:20.900 341 17467.94 66.63 53887.08 88888.00 2008-12-06 02:54:21.400 341 17467.90 66.59 53887.23 88888.00 2008-12-06 02:54:21.900 341 17467.95 66.58 53887.13 88888.00 2008-12-06 02:54:22.400 341 17467.90 66.59 53887.13 88888.00 2008-12-06 02:54:22.900 341 17467.81 66.66 53887.18 88888.00 2008-12-06 02:54:23.400 341 17467.85 66.68 53887.19 88888.00 2008-12-06 02:54:23.900 341 17467.91 66.61 53887.09 88888.00 2008-12-06 02:54:24.400 341 17467.93 66.61 53887.12 88888.00 2008-12-06 02:54:24.900 341 17467.90 66.64 53887.21 88888.00 2008-12-06 02:54:25.400 341 17467.92 66.68 53887.22 88888.00 2008-12-06 02:54:25.900 341 17467.93 66.66 53887.15 88888.00 2008-12-06 02:54:26.400 341 17467.87 66.61 53887.11 88888.00 2008-12-06 02:54:26.900 341 17467.88 66.64 53887.12 88888.00 2008-12-06 02:54:27.400 341 17467.90 66.64 53887.17 88888.00 2008-12-06 02:54:27.900 341 17467.85 66.67 53887.19 88888.00 2008-12-06 02:54:28.400 341 17467.81 66.63 53887.09 88888.00 2008-12-06 02:54:28.900 341 17467.83 66.58 53887.10 88888.00 2008-12-06 02:54:29.400 341 17467.85 66.55 53887.19 88888.00 2008-12-06 02:54:29.900 341 17467.92 66.55 53887.17 88888.00 2008-12-06 02:54:30.400 341 17467.92 66.58 53887.10 88888.00 2008-12-06 02:54:30.900 341 17467.91 66.64 53887.01 88888.00 2008-12-06 02:54:31.400 341 17467.87 66.61 53886.97 88888.00 2008-12-06 02:54:31.900 341 17467.96 66.51 53887.12 88888.00 2008-12-06 02:54:32.400 341 17468.01 66.46 53887.18 88888.00 2008-12-06 02:54:32.900 341 17467.95 66.44 53887.12 88888.00 2008-12-06 02:54:33.400 341 17467.92 66.54 53887.11 88888.00 2008-12-06 02:54:33.900 341 17467.97 66.57 53887.15 88888.00 2008-12-06 02:54:34.400 341 17468.03 66.55 53887.15 88888.00 2008-12-06 02:54:34.900 341 17468.01 66.55 53887.02 88888.00 2008-12-06 02:54:35.400 341 17467.92 66.54 53887.00 88888.00 2008-12-06 02:54:35.900 341 17467.93 66.49 53887.09 88888.00 2008-12-06 02:54:36.400 341 17467.96 66.48 53887.03 88888.00 2008-12-06 02:54:36.900 341 17468.01 66.55 53887.03 88888.00 2008-12-06 02:54:37.400 341 17467.96 66.54 53887.09 88888.00 2008-12-06 02:54:37.900 341 17468.00 66.58 53887.11 88888.00 2008-12-06 02:54:38.400 341 17468.04 66.62 53887.02 88888.00 2008-12-06 02:54:38.900 341 17467.91 66.62 53887.03 88888.00 2008-12-06 02:54:39.400 341 17467.91 66.63 53887.04 88888.00 2008-12-06 02:54:39.900 341 17467.92 66.63 53886.97 88888.00 2008-12-06 02:54:40.400 341 17467.91 66.65 53887.06 88888.00 2008-12-06 02:54:40.900 341 17467.88 66.58 53887.00 88888.00 2008-12-06 02:54:41.400 341 17467.90 66.55 53887.00 88888.00 2008-12-06 02:54:41.900 341 17467.84 66.55 53887.04 88888.00 2008-12-06 02:54:42.400 341 17467.90 66.53 53887.11 88888.00 2008-12-06 02:54:42.900 341 17467.97 66.46 53887.04 88888.00 2008-12-06 02:54:43.400 341 17467.91 66.42 53887.00 88888.00 2008-12-06 02:54:43.900 341 17467.92 66.46 53887.04 88888.00 2008-12-06 02:54:44.400 341 17467.92 66.55 53887.22 88888.00 2008-12-06 02:54:44.900 341 17467.90 66.52 53887.23 88888.00 2008-12-06 02:54:45.400 341 17467.82 66.55 53887.12 88888.00 2008-12-06 02:54:45.900 341 17467.84 66.51 53887.09 88888.00 2008-12-06 02:54:46.400 341 17467.94 66.59 53887.10 88888.00 2008-12-06 02:54:46.900 341 17468.04 66.63 53887.14 88888.00 2008-12-06 02:54:47.400 341 17467.98 66.55 53887.10 88888.00 2008-12-06 02:54:47.900 341 17468.00 66.55 53887.07 88888.00 2008-12-06 02:54:48.400 341 17468.03 66.49 53887.07 88888.00 2008-12-06 02:54:48.900 341 17468.02 66.53 53887.09 88888.00 2008-12-06 02:54:49.400 341 17468.02 66.55 53887.06 88888.00 2008-12-06 02:54:49.900 341 17467.98 66.56 53887.07 88888.00 2008-12-06 02:54:50.400 341 17467.95 66.58 53887.08 88888.00 2008-12-06 02:54:50.900 341 17468.01 66.62 53887.07 88888.00 2008-12-06 02:54:51.400 341 17467.95 66.69 53886.96 88888.00 2008-12-06 02:54:51.900 341 17467.92 66.67 53887.00 88888.00 2008-12-06 02:54:52.400 341 17467.96 66.64 53887.10 88888.00 2008-12-06 02:54:52.900 341 17467.97 66.65 53887.19 88888.00 2008-12-06 02:54:53.400 341 17468.00 66.68 53887.11 88888.00 2008-12-06 02:54:53.900 341 17468.07 66.66 53887.09 88888.00 2008-12-06 02:54:54.400 341 17467.95 66.74 53887.19 88888.00 2008-12-06 02:54:54.900 341 17467.93 66.77 53887.14 88888.00 2008-12-06 02:54:55.400 341 17467.95 66.77 53887.11 88888.00 2008-12-06 02:54:55.900 341 17467.93 66.74 53887.20 88888.00 2008-12-06 02:54:56.400 341 17467.88 66.76 53887.17 88888.00 2008-12-06 02:54:56.900 341 17467.93 66.81 53887.13 88888.00 2008-12-06 02:54:57.400 341 17467.93 66.78 53887.15 88888.00 2008-12-06 02:54:57.900 341 17467.85 66.71 53887.01 88888.00 2008-12-06 02:54:58.400 341 17467.92 66.66 53887.00 88888.00 2008-12-06 02:54:58.900 341 17467.92 66.71 53887.15 88888.00 2008-12-06 02:54:59.400 341 17467.88 66.77 53887.15 88888.00 2008-12-06 02:54:59.900 341 17467.86 66.87 53887.10 88888.00 2008-12-06 02:55:00.400 341 17467.87 66.88 53887.09 88888.00 2008-12-06 02:55:00.900 341 17467.94 66.86 53887.12 88888.00 2008-12-06 02:55:01.400 341 17467.97 66.85 53887.10 88888.00 2008-12-06 02:55:01.900 341 17467.92 66.85 53886.99 88888.00 2008-12-06 02:55:02.400 341 17467.92 66.87 53887.08 88888.00 2008-12-06 02:55:02.900 341 17467.92 66.84 53887.11 88888.00 2008-12-06 02:55:03.400 341 17467.95 66.90 53887.08 88888.00 2008-12-06 02:55:03.900 341 17468.00 66.94 53887.07 88888.00 2008-12-06 02:55:04.400 341 17468.03 66.97 53887.08 88888.00 2008-12-06 02:55:04.900 341 17468.03 67.04 53887.12 88888.00 2008-12-06 02:55:05.400 341 17468.13 67.08 53887.17 88888.00 2008-12-06 02:55:05.900 341 17468.13 67.11 53887.11 88888.00 2008-12-06 02:55:06.400 341 17468.21 67.10 53887.07 88888.00 2008-12-06 02:55:06.900 341 17468.06 67.13 53887.09 88888.00 2008-12-06 02:55:07.400 341 17468.04 67.16 53887.09 88888.00 2008-12-06 02:55:07.900 341 17468.01 67.17 53887.03 88888.00 2008-12-06 02:55:08.400 341 17468.05 67.22 53887.06 88888.00 2008-12-06 02:55:08.900 341 17467.97 67.26 53887.14 88888.00 2008-12-06 02:55:09.400 341 17468.03 67.37 53887.15 88888.00 2008-12-06 02:55:09.900 341 17468.13 67.35 53887.19 88888.00 2008-12-06 02:55:10.400 341 17468.12 67.34 53887.13 88888.00 2008-12-06 02:55:10.900 341 17468.16 67.34 53887.13 88888.00 2008-12-06 02:55:11.400 341 17468.25 67.30 53887.15 88888.00 2008-12-06 02:55:11.900 341 17468.25 67.30 53887.07 88888.00 2008-12-06 02:55:12.400 341 17468.18 67.33 53887.10 88888.00 2008-12-06 02:55:12.900 341 17468.16 67.35 53887.18 88888.00 2008-12-06 02:55:13.400 341 17468.13 67.41 53887.18 88888.00 2008-12-06 02:55:13.900 341 17468.11 67.40 53887.18 88888.00 2008-12-06 02:55:14.400 341 17468.08 67.36 53887.19 88888.00 2008-12-06 02:55:14.900 341 17468.06 67.36 53887.19 88888.00 2008-12-06 02:55:15.400 341 17468.08 67.44 53887.14 88888.00 2008-12-06 02:55:15.900 341 17468.14 67.45 53887.20 88888.00 2008-12-06 02:55:16.400 341 17468.18 67.42 53887.34 88888.00 2008-12-06 02:55:16.900 341 17468.21 67.35 53887.31 88888.00 2008-12-06 02:55:17.400 341 17468.14 67.40 53887.22 88888.00 2008-12-06 02:55:17.900 341 17468.09 67.43 53887.24 88888.00 2008-12-06 02:55:18.400 341 17468.08 67.36 53887.24 88888.00 2008-12-06 02:55:18.900 341 17468.12 67.33 53887.18 88888.00 2008-12-06 02:55:19.400 341 17468.09 67.34 53887.21 88888.00 2008-12-06 02:55:19.900 341 17468.05 67.42 53887.25 88888.00 2008-12-06 02:55:20.400 341 17468.07 67.40 53887.29 88888.00 2008-12-06 02:55:20.900 341 17468.09 67.47 53887.25 88888.00 2008-12-06 02:55:21.400 341 17468.06 67.46 53887.27 88888.00 2008-12-06 02:55:21.900 341 17468.09 67.45 53887.31 88888.00 2008-12-06 02:55:22.400 341 17468.08 67.41 53887.32 88888.00 2008-12-06 02:55:22.900 341 17468.15 67.42 53887.29 88888.00 2008-12-06 02:55:23.400 341 17468.17 67.43 53887.20 88888.00 2008-12-06 02:55:23.900 341 17468.16 67.43 53887.17 88888.00 2008-12-06 02:55:24.400 341 17468.12 67.43 53887.23 88888.00 2008-12-06 02:55:24.900 341 17468.08 67.42 53887.27 88888.00 2008-12-06 02:55:25.400 341 17468.07 67.40 53887.32 88888.00 2008-12-06 02:55:25.900 341 17468.02 67.32 53887.40 88888.00 2008-12-06 02:55:26.400 341 17467.96 67.25 53887.35 88888.00 2008-12-06 02:55:26.900 341 17467.92 67.30 53887.42 88888.00 2008-12-06 02:55:27.400 341 17468.04 67.34 53887.46 88888.00 2008-12-06 02:55:27.900 341 17468.02 67.29 53887.35 88888.00 2008-12-06 02:55:28.400 341 17468.07 67.24 53887.42 88888.00 2008-12-06 02:55:28.900 341 17468.15 67.25 53887.53 88888.00 2008-12-06 02:55:29.400 341 17468.03 67.21 53887.46 88888.00 2008-12-06 02:55:29.900 341 17467.95 67.18 53887.40 88888.00 2008-12-06 02:55:30.400 341 17467.94 67.21 53887.43 88888.00 2008-12-06 02:55:30.900 341 17467.93 67.22 53887.47 88888.00 2008-12-06 02:55:31.400 341 17468.01 67.22 53887.36 88888.00 2008-12-06 02:55:31.900 341 17467.95 67.24 53887.37 88888.00 2008-12-06 02:55:32.400 341 17467.87 67.25 53887.37 88888.00 2008-12-06 02:55:32.900 341 17467.92 67.30 53887.35 88888.00 2008-12-06 02:55:33.400 341 17467.92 67.35 53887.35 88888.00 2008-12-06 02:55:33.900 341 17467.88 67.41 53887.40 88888.00 2008-12-06 02:55:34.400 341 17467.82 67.39 53887.43 88888.00 2008-12-06 02:55:34.900 341 17467.86 67.36 53887.40 88888.00 2008-12-06 02:55:35.400 341 17467.93 67.39 53887.48 88888.00 2008-12-06 02:55:35.900 341 17467.95 67.43 53887.53 88888.00 2008-12-06 02:55:36.400 341 17467.97 67.40 53887.55 88888.00 2008-12-06 02:55:36.900 341 17467.94 67.46 53887.57 88888.00 2008-12-06 02:55:37.400 341 17467.85 67.51 53887.51 88888.00 2008-12-06 02:55:37.900 341 17467.83 67.41 53887.37 88888.00 2008-12-06 02:55:38.400 341 17467.75 67.36 53887.36 88888.00 2008-12-06 02:55:38.900 341 17467.88 67.37 53887.38 88888.00 2008-12-06 02:55:39.400 341 17467.91 67.44 53887.47 88888.00 2008-12-06 02:55:39.900 341 17467.87 67.45 53887.35 88888.00 2008-12-06 02:55:40.400 341 17467.85 67.41 53887.24 88888.00 2008-12-06 02:55:40.900 341 17467.76 67.42 53887.33 88888.00 2008-12-06 02:55:41.400 341 17467.78 67.35 53887.38 88888.00 2008-12-06 02:55:41.900 341 17467.68 67.41 53887.45 88888.00 2008-12-06 02:55:42.400 341 17467.67 67.41 53887.49 88888.00 2008-12-06 02:55:42.900 341 17467.68 67.41 53887.58 88888.00 2008-12-06 02:55:43.400 341 17467.74 67.42 53887.52 88888.00 2008-12-06 02:55:43.900 341 17467.74 67.43 53887.43 88888.00 2008-12-06 02:55:44.400 341 17467.76 67.51 53887.43 88888.00 2008-12-06 02:55:44.900 341 17467.73 67.52 53887.57 88888.00 2008-12-06 02:55:45.400 341 17467.80 67.51 53887.52 88888.00 2008-12-06 02:55:45.900 341 17467.74 67.50 53887.43 88888.00 2008-12-06 02:55:46.400 341 17467.75 67.49 53887.41 88888.00 2008-12-06 02:55:46.900 341 17467.76 67.52 53887.43 88888.00 2008-12-06 02:55:47.400 341 17467.78 67.45 53887.48 88888.00 2008-12-06 02:55:47.900 341 17467.84 67.45 53887.45 88888.00 2008-12-06 02:55:48.400 341 17467.80 67.51 53887.33 88888.00 2008-12-06 02:55:48.900 341 17467.78 67.60 53887.37 88888.00 2008-12-06 02:55:49.400 341 17467.80 67.73 53887.48 88888.00 2008-12-06 02:55:49.900 341 17467.76 67.70 53887.47 88888.00 2008-12-06 02:55:50.400 341 17467.76 67.68 53887.48 88888.00 2008-12-06 02:55:50.900 341 17467.67 67.64 53887.48 88888.00 2008-12-06 02:55:51.400 341 17467.61 67.60 53887.48 88888.00 2008-12-06 02:55:51.900 341 17467.55 67.65 53887.47 88888.00 2008-12-06 02:55:52.400 341 17467.57 67.63 53887.53 88888.00 2008-12-06 02:55:52.900 341 17467.62 67.72 53887.55 88888.00 2008-12-06 02:55:53.400 341 17467.62 67.71 53887.59 88888.00 2008-12-06 02:55:53.900 341 17467.57 67.75 53887.53 88888.00 2008-12-06 02:55:54.400 341 17467.65 67.84 53887.47 88888.00 2008-12-06 02:55:54.900 341 17467.63 67.83 53887.47 88888.00 2008-12-06 02:55:55.400 341 17467.62 67.78 53887.52 88888.00 2008-12-06 02:55:55.900 341 17467.72 67.71 53887.65 88888.00 2008-12-06 02:55:56.400 341 17467.72 67.72 53887.69 88888.00 2008-12-06 02:55:56.900 341 17467.63 67.68 53887.66 88888.00 2008-12-06 02:55:57.400 341 17467.60 67.65 53887.67 88888.00 2008-12-06 02:55:57.900 341 17467.58 67.64 53887.69 88888.00 2008-12-06 02:55:58.400 341 17467.63 67.68 53887.59 88888.00 2008-12-06 02:55:58.900 341 17467.58 67.72 53887.56 88888.00 2008-12-06 02:55:59.400 341 17467.53 67.75 53887.47 88888.00 2008-12-06 02:55:59.900 341 17467.57 67.74 53887.56 88888.00 2008-12-06 02:56:00.400 341 17467.54 67.68 53887.70 88888.00 2008-12-06 02:56:00.900 341 17467.45 67.69 53887.68 88888.00 2008-12-06 02:56:01.400 341 17467.37 67.70 53887.69 88888.00 2008-12-06 02:56:01.900 341 17467.43 67.73 53887.76 88888.00 2008-12-06 02:56:02.400 341 17467.50 67.75 53887.64 88888.00 2008-12-06 02:56:02.900 341 17467.43 67.76 53887.73 88888.00 2008-12-06 02:56:03.400 341 17467.39 67.76 53887.69 88888.00 2008-12-06 02:56:03.900 341 17467.34 67.76 53887.58 88888.00 2008-12-06 02:56:04.400 341 17467.29 67.76 53887.62 88888.00 2008-12-06 02:56:04.900 341 17467.29 67.82 53887.70 88888.00 2008-12-06 02:56:05.400 341 17467.33 67.89 53887.69 88888.00 2008-12-06 02:56:05.900 341 17467.26 67.92 53887.66 88888.00 2008-12-06 02:56:06.400 341 17467.32 67.88 53887.68 88888.00 2008-12-06 02:56:06.900 341 17467.30 67.88 53887.68 88888.00 2008-12-06 02:56:07.400 341 17467.27 67.96 53887.62 88888.00 2008-12-06 02:56:07.900 341 17467.23 67.96 53887.67 88888.00 2008-12-06 02:56:08.400 341 17467.21 67.94 53887.62 88888.00 2008-12-06 02:56:08.900 341 17467.27 67.95 53887.73 88888.00 2008-12-06 02:56:09.400 341 17467.27 67.96 53887.85 88888.00 2008-12-06 02:56:09.900 341 17467.22 67.99 53887.82 88888.00 2008-12-06 02:56:10.400 341 17467.20 67.95 53887.74 88888.00 2008-12-06 02:56:10.900 341 17467.17 67.99 53887.80 88888.00 2008-12-06 02:56:11.400 341 17467.24 67.98 53887.83 88888.00 2008-12-06 02:56:11.900 341 17467.25 68.03 53887.88 88888.00 2008-12-06 02:56:12.400 341 17467.16 68.04 53887.79 88888.00 2008-12-06 02:56:12.900 341 17467.19 68.07 53887.86 88888.00 2008-12-06 02:56:13.400 341 17467.25 68.05 53887.87 88888.00 2008-12-06 02:56:13.900 341 17467.22 68.05 53887.85 88888.00 2008-12-06 02:56:14.400 341 17467.17 67.98 53887.93 88888.00 2008-12-06 02:56:14.900 341 17467.21 68.09 53887.89 88888.00 2008-12-06 02:56:15.400 341 17467.15 68.12 53887.89 88888.00 2008-12-06 02:56:15.900 341 17467.14 68.13 53887.85 88888.00 2008-12-06 02:56:16.400 341 17467.20 68.15 53887.78 88888.00 2008-12-06 02:56:16.900 341 17467.12 68.15 53887.85 88888.00 2008-12-06 02:56:17.400 341 17467.02 68.15 53887.85 88888.00 2008-12-06 02:56:17.900 341 17467.00 68.15 53887.79 88888.00 2008-12-06 02:56:18.400 341 17467.05 68.19 53887.80 88888.00 2008-12-06 02:56:18.900 341 17467.03 68.23 53887.76 88888.00 2008-12-06 02:56:19.400 341 17467.03 68.20 53887.73 88888.00 2008-12-06 02:56:19.900 341 17467.01 68.18 53887.68 88888.00 2008-12-06 02:56:20.400 341 17466.96 68.14 53887.59 88888.00 2008-12-06 02:56:20.900 341 17467.03 68.20 53887.68 88888.00 2008-12-06 02:56:21.400 341 17467.10 68.18 53887.82 88888.00 2008-12-06 02:56:21.900 341 17467.05 68.22 53887.77 88888.00 2008-12-06 02:56:22.397 341 17467.02 68.21 53887.64 88888.00 2008-12-06 02:56:22.907 341 17467.09 68.23 53887.76 88888.00 2008-12-06 02:56:23.407 341 17467.04 68.21 53887.82 88888.00 2008-12-06 02:56:23.907 341 17466.99 68.14 53887.87 88888.00 2008-12-06 02:56:24.407 341 17466.98 68.22 53887.93 88888.00 2008-12-06 02:56:24.907 341 17467.03 68.35 53887.86 88888.00 2008-12-06 02:56:25.407 341 17467.05 68.38 53887.82 88888.00 2008-12-06 02:56:25.907 341 17467.03 68.37 53887.75 88888.00 2008-12-06 02:56:26.407 341 17466.94 68.37 53887.76 88888.00 2008-12-06 02:56:26.907 341 17466.91 68.39 53887.78 88888.00 2008-12-06 02:56:27.407 341 17466.92 68.43 53887.81 88888.00 2008-12-06 02:56:27.907 341 17466.94 68.52 53887.79 88888.00 2008-12-06 02:56:28.407 341 17466.95 68.47 53887.77 88888.00 2008-12-06 02:56:28.907 341 17467.01 68.50 53887.91 88888.00 2008-12-06 02:56:29.407 341 17466.99 68.46 53887.94 88888.00 2008-12-06 02:56:29.907 341 17466.95 68.41 53887.80 88888.00 2008-12-06 02:56:30.407 341 17466.96 68.41 53887.81 88888.00 2008-12-06 02:56:30.907 341 17466.98 68.48 53887.76 88888.00 2008-12-06 02:56:31.407 341 17466.90 68.50 53887.77 88888.00 2008-12-06 02:56:31.907 341 17466.79 68.47 53887.89 88888.00 2008-12-06 02:56:32.407 341 17466.85 68.50 53887.85 88888.00 2008-12-06 02:56:32.907 341 17466.89 68.51 53887.86 88888.00 2008-12-06 02:56:33.407 341 17466.96 68.52 53887.83 88888.00 2008-12-06 02:56:33.907 341 17466.94 68.52 53887.90 88888.00 2008-12-06 02:56:34.407 341 17466.92 68.48 53887.90 88888.00 2008-12-06 02:56:34.907 341 17466.95 68.50 53887.83 88888.00 2008-12-06 02:56:35.407 341 17466.98 68.50 53887.85 88888.00 2008-12-06 02:56:35.907 341 17467.05 68.42 53887.87 88888.00 2008-12-06 02:56:36.407 341 17467.03 68.49 53887.92 88888.00 2008-12-06 02:56:36.907 341 17467.04 68.51 53887.90 88888.00 2008-12-06 02:56:37.407 341 17467.09 68.44 53887.87 88888.00 2008-12-06 02:56:37.907 341 17467.13 68.51 53887.89 88888.00 2008-12-06 02:56:38.407 341 17467.06 68.48 53887.83 88888.00 2008-12-06 02:56:38.907 341 17467.05 68.47 53887.89 88888.00 2008-12-06 02:56:39.407 341 17467.02 68.49 53887.93 88888.00 2008-12-06 02:56:39.907 341 17466.92 68.40 53887.83 88888.00 2008-12-06 02:56:40.407 341 17466.93 68.38 53887.85 88888.00 2008-12-06 02:56:40.907 341 17466.85 68.40 53887.93 88888.00 2008-12-06 02:56:41.407 341 17466.83 68.41 53887.91 88888.00 2008-12-06 02:56:41.907 341 17466.88 68.42 53887.92 88888.00 2008-12-06 02:56:42.407 341 17466.94 68.46 53887.91 88888.00 2008-12-06 02:56:42.907 341 17466.96 68.41 53887.91 88888.00 2008-12-06 02:56:43.407 341 17466.92 68.52 53887.91 88888.00 2008-12-06 02:56:43.907 341 17466.96 68.58 53887.97 88888.00 2008-12-06 02:56:44.407 341 17466.94 68.56 53887.97 88888.00 2008-12-06 02:56:44.907 341 17466.94 68.60 53887.92 88888.00 2008-12-06 02:56:45.407 341 17466.93 68.70 53887.85 88888.00 2008-12-06 02:56:45.907 341 17467.04 68.64 53887.83 88888.00 2008-12-06 02:56:46.407 341 17466.98 68.66 53887.83 88888.00 2008-12-06 02:56:46.907 341 17466.91 68.57 53887.85 88888.00 2008-12-06 02:56:47.407 341 17466.86 68.54 53887.81 88888.00 2008-12-06 02:56:47.907 341 17466.78 68.57 53887.78 88888.00 2008-12-06 02:56:48.407 341 17466.81 68.57 53887.86 88888.00 2008-12-06 02:56:48.907 341 17466.95 68.47 53887.86 88888.00 2008-12-06 02:56:49.407 341 17466.98 68.52 53887.81 88888.00 2008-12-06 02:56:49.907 341 17466.93 68.59 53887.79 88888.00 2008-12-06 02:56:50.407 341 17466.94 68.63 53887.80 88888.00 2008-12-06 02:56:50.907 341 17466.96 68.61 53887.88 88888.00 2008-12-06 02:56:51.407 341 17467.00 68.51 53887.89 88888.00 2008-12-06 02:56:51.907 341 17467.03 68.51 53887.87 88888.00 2008-12-06 02:56:52.407 341 17467.02 68.51 53887.82 88888.00 2008-12-06 02:56:52.907 341 17466.89 68.53 53887.86 88888.00 2008-12-06 02:56:53.407 341 17467.01 68.53 53887.91 88888.00 2008-12-06 02:56:53.907 341 17467.09 68.52 53887.94 88888.00 2008-12-06 02:56:54.407 341 17467.09 68.51 53887.82 88888.00 2008-12-06 02:56:54.907 341 17467.13 68.50 53887.76 88888.00 2008-12-06 02:56:55.407 341 17467.10 68.47 53887.79 88888.00 2008-12-06 02:56:55.907 341 17467.13 68.49 53887.88 88888.00 2008-12-06 02:56:56.407 341 17467.10 68.46 53887.86 88888.00 2008-12-06 02:56:56.907 341 17467.04 68.51 53887.81 88888.00 2008-12-06 02:56:57.407 341 17467.05 68.50 53887.86 88888.00 2008-12-06 02:56:57.907 341 17466.96 68.46 53887.87 88888.00 2008-12-06 02:56:58.407 341 17467.09 68.43 53887.90 88888.00 2008-12-06 02:56:58.907 341 17467.13 68.34 53887.92 88888.00 2008-12-06 02:56:59.407 341 17467.11 68.29 53887.79 88888.00 2008-12-06 02:56:59.907 341 17467.12 68.30 53887.68 88888.00 2008-12-06 02:57:00.407 341 17467.11 68.35 53887.74 88888.00 2008-12-06 02:57:00.907 341 17467.14 68.32 53887.78 88888.00 2008-12-06 02:57:01.407 341 17467.13 68.28 53887.78 88888.00 2008-12-06 02:57:01.907 341 17467.12 68.34 53887.85 88888.00 2008-12-06 02:57:02.407 341 17467.07 68.39 53887.76 88888.00 2008-12-06 02:57:02.907 341 17467.13 68.32 53887.74 88888.00 2008-12-06 02:57:03.407 341 17467.16 68.34 53887.82 88888.00 2008-12-06 02:57:03.907 341 17467.25 68.34 53887.74 88888.00 2008-12-06 02:57:04.407 341 17467.34 68.30 53887.73 88888.00 2008-12-06 02:57:04.907 341 17467.34 68.31 53887.71 88888.00 2008-12-06 02:57:05.407 341 17467.36 68.30 53887.68 88888.00 2008-12-06 02:57:05.907 341 17467.30 68.29 53887.68 88888.00 2008-12-06 02:57:06.407 341 17467.25 68.22 53887.77 88888.00 2008-12-06 02:57:06.907 341 17467.21 68.17 53887.79 88888.00 2008-12-06 02:57:07.407 341 17467.25 68.13 53887.74 88888.00 2008-12-06 02:57:07.907 341 17467.26 68.18 53887.69 88888.00 2008-12-06 02:57:08.407 341 17467.29 68.19 53887.63 88888.00 2008-12-06 02:57:08.907 341 17467.20 68.12 53887.65 88888.00 2008-12-06 02:57:09.407 341 17467.22 68.19 53887.67 88888.00 2008-12-06 02:57:09.907 341 17467.32 68.22 53887.77 88888.00 2008-12-06 02:57:10.407 341 17467.37 68.18 53887.74 88888.00 2008-12-06 02:57:10.907 341 17467.30 68.11 53887.71 88888.00 2008-12-06 02:57:11.407 341 17467.34 68.09 53887.73 88888.00 2008-12-06 02:57:11.907 341 17467.36 68.11 53887.75 88888.00 2008-12-06 02:57:12.407 341 17467.37 68.12 53887.75 88888.00 2008-12-06 02:57:12.907 341 17467.26 68.03 53887.66 88888.00 2008-12-06 02:57:13.407 341 17467.21 67.99 53887.59 88888.00 2008-12-06 02:57:13.907 341 17467.29 67.96 53887.66 88888.00 2008-12-06 02:57:14.407 341 17467.32 67.92 53887.77 88888.00 2008-12-06 02:57:14.907 341 17467.32 67.90 53887.82 88888.00 2008-12-06 02:57:15.407 341 17467.31 67.90 53887.75 88888.00 2008-12-06 02:57:15.907 341 17467.34 67.93 53887.81 88888.00 2008-12-06 02:57:16.407 341 17467.33 67.91 53887.80 88888.00 2008-12-06 02:57:16.907 341 17467.32 67.86 53887.81 88888.00 2008-12-06 02:57:17.407 341 17467.41 67.90 53887.83 88888.00 2008-12-06 02:57:17.907 341 17467.37 67.91 53887.87 88888.00 2008-12-06 02:57:18.407 341 17467.30 67.94 53887.76 88888.00 2008-12-06 02:57:18.907 341 17467.37 67.94 53887.76 88888.00 2008-12-06 02:57:19.407 341 17467.42 67.95 53887.80 88888.00 2008-12-06 02:57:19.907 341 17467.45 67.98 53887.87 88888.00 2008-12-06 02:57:20.407 341 17467.40 67.95 53887.81 88888.00 2008-12-06 02:57:20.907 341 17467.44 67.92 53887.75 88888.00 2008-12-06 02:57:21.407 341 17467.39 67.84 53887.67 88888.00 2008-12-06 02:57:21.907 341 17467.42 67.83 53887.65 88888.00 2008-12-06 02:57:22.407 341 17467.45 67.85 53887.63 88888.00 2008-12-06 02:57:22.907 341 17467.54 67.81 53887.68 88888.00 2008-12-06 02:57:23.407 341 17467.52 67.75 53887.69 88888.00 2008-12-06 02:57:23.907 341 17467.46 67.74 53887.67 88888.00 2008-12-06 02:57:24.407 341 17467.46 67.71 53887.71 88888.00 2008-12-06 02:57:24.907 341 17467.47 67.75 53887.75 88888.00 2008-12-06 02:57:25.407 341 17467.51 67.79 53887.67 88888.00 2008-12-06 02:57:25.907 341 17467.53 67.73 53887.63 88888.00 2008-12-06 02:57:26.407 341 17467.57 67.71 53887.64 88888.00 2008-12-06 02:57:26.907 341 17467.72 67.79 53887.58 88888.00 2008-12-06 02:57:27.407 341 17467.68 67.85 53887.59 88888.00 2008-12-06 02:57:27.907 341 17467.67 67.86 53887.60 88888.00 2008-12-06 02:57:28.407 341 17467.67 67.88 53887.62 88888.00 2008-12-06 02:57:28.907 341 17467.67 67.82 53887.65 88888.00 2008-12-06 02:57:29.407 341 17467.66 67.78 53887.68 88888.00 2008-12-06 02:57:29.907 341 17467.73 67.71 53887.73 88888.00 2008-12-06 02:57:30.407 341 17467.70 67.63 53887.65 88888.00 2008-12-06 02:57:30.907 341 17467.72 67.57 53887.56 88888.00 2008-12-06 02:57:31.407 341 17467.78 67.60 53887.53 88888.00 2008-12-06 02:57:31.907 341 17467.82 67.62 53887.58 88888.00 2008-12-06 02:57:32.407 341 17467.82 67.59 53887.62 88888.00 2008-12-06 02:57:32.907 341 17467.82 67.62 53887.59 88888.00 2008-12-06 02:57:33.407 341 17467.80 67.70 53887.56 88888.00 2008-12-06 02:57:33.907 341 17467.72 67.68 53887.54 88888.00 2008-12-06 02:57:34.407 341 17467.72 67.71 53887.59 88888.00 2008-12-06 02:57:34.907 341 17467.74 67.69 53887.67 88888.00 2008-12-06 02:57:35.407 341 17467.78 67.68 53887.60 88888.00 2008-12-06 02:57:35.907 341 17467.83 67.64 53887.63 88888.00 2008-12-06 02:57:36.407 341 17467.78 67.64 53887.65 88888.00 2008-12-06 02:57:36.907 341 17467.83 67.61 53887.59 88888.00 2008-12-06 02:57:37.407 341 17467.83 67.66 53887.63 88888.00 2008-12-06 02:57:37.907 341 17467.93 67.68 53887.78 88888.00 2008-12-06 02:57:38.407 341 17467.93 67.74 53887.76 88888.00 2008-12-06 02:57:38.907 341 17467.95 67.73 53887.68 88888.00 2008-12-06 02:57:39.407 341 17468.07 67.71 53887.63 88888.00 2008-12-06 02:57:39.907 341 17468.07 67.72 53887.64 88888.00 2008-12-06 02:57:40.407 341 17468.00 67.74 53887.78 88888.00 2008-12-06 02:57:40.907 341 17468.02 67.74 53887.70 88888.00 2008-12-06 02:57:41.407 341 17468.06 67.73 53887.63 88888.00 2008-12-06 02:57:41.907 341 17468.08 67.69 53887.56 88888.00 2008-12-06 02:57:42.407 341 17468.12 67.65 53887.57 88888.00 2008-12-06 02:57:42.907 341 17468.09 67.57 53887.64 88888.00 2008-12-06 02:57:43.407 341 17468.11 67.56 53887.70 88888.00 2008-12-06 02:57:43.907 341 17468.15 67.55 53887.55 88888.00 2008-12-06 02:57:44.407 341 17468.14 67.56 53887.43 88888.00 2008-12-06 02:57:44.907 341 17468.08 67.55 53887.42 88888.00 2008-12-06 02:57:45.407 341 17468.15 67.49 53887.41 88888.00 2008-12-06 02:57:45.907 341 17468.16 67.42 53887.31 88888.00 2008-12-06 02:57:46.407 341 17468.22 67.49 53887.43 88888.00 2008-12-06 02:57:46.907 341 17468.13 67.50 53887.48 88888.00 2008-12-06 02:57:47.407 341 17468.14 67.54 53887.41 88888.00 2008-12-06 02:57:47.907 341 17468.19 67.44 53887.46 88888.00 2008-12-06 02:57:48.407 341 17468.27 67.32 53887.46 88888.00 2008-12-06 02:57:48.907 341 17468.33 67.34 53887.46 88888.00 2008-12-06 02:57:49.407 341 17468.45 67.34 53887.51 88888.00 2008-12-06 02:57:49.907 341 17468.46 67.39 53887.49 88888.00 2008-12-06 02:57:50.407 341 17468.35 67.41 53887.51 88888.00 2008-12-06 02:57:50.907 341 17468.32 67.34 53887.44 88888.00 2008-12-06 02:57:51.407 341 17468.35 67.34 53887.45 88888.00 2008-12-06 02:57:51.907 341 17468.36 67.40 53887.48 88888.00 2008-12-06 02:57:52.407 341 17468.42 67.47 53887.41 88888.00 2008-12-06 02:57:52.907 341 17468.52 67.44 53887.35 88888.00 2008-12-06 02:57:53.407 341 17468.53 67.42 53887.37 88888.00 2008-12-06 02:57:53.907 341 17468.58 67.41 53887.34 88888.00 2008-12-06 02:57:54.407 341 17468.55 67.39 53887.31 88888.00 2008-12-06 02:57:54.907 341 17468.56 67.42 53887.30 88888.00 2008-12-06 02:57:55.407 341 17468.58 67.39 53887.35 88888.00 2008-12-06 02:57:55.907 341 17468.60 67.34 53887.45 88888.00 2008-12-06 02:57:56.407 341 17468.66 67.31 53887.52 88888.00 2008-12-06 02:57:56.907 341 17468.70 67.23 53887.59 88888.00 2008-12-06 02:57:57.407 341 17468.68 67.24 53887.57 88888.00 2008-12-06 02:57:57.907 341 17468.62 67.17 53887.51 88888.00 2008-12-06 02:57:58.407 341 17468.64 67.18 53887.53 88888.00 2008-12-06 02:57:58.907 341 17468.73 67.23 53887.43 88888.00 2008-12-06 02:57:59.407 341 17468.74 67.21 53887.41 88888.00 2008-12-06 02:57:59.907 341 17468.66 67.18 53887.46 88888.00 2008-12-06 02:58:00.407 341 17468.66 67.12 53887.51 88888.00 2008-12-06 02:58:00.907 341 17468.62 67.07 53887.48 88888.00 2008-12-06 02:58:01.407 341 17468.63 67.08 53887.44 88888.00 2008-12-06 02:58:01.907 341 17468.77 67.08 53887.43 88888.00 2008-12-06 02:58:02.407 341 17468.84 67.08 53887.42 88888.00 2008-12-06 02:58:02.907 341 17468.85 67.13 53887.36 88888.00 2008-12-06 02:58:03.407 341 17468.92 67.20 53887.40 88888.00 2008-12-06 02:58:03.907 341 17468.87 67.15 53887.34 88888.00 2008-12-06 02:58:04.407 341 17468.86 67.14 53887.38 88888.00 2008-12-06 02:58:04.907 341 17468.89 67.11 53887.42 88888.00 2008-12-06 02:58:05.407 341 17468.80 67.13 53887.40 88888.00 2008-12-06 02:58:05.907 341 17468.84 67.05 53887.35 88888.00 2008-12-06 02:58:06.407 341 17468.93 66.97 53887.32 88888.00 2008-12-06 02:58:06.907 341 17468.96 67.02 53887.41 88888.00 2008-12-06 02:58:07.407 341 17468.98 67.03 53887.47 88888.00 2008-12-06 02:58:07.907 341 17468.98 67.06 53887.48 88888.00 2008-12-06 02:58:08.407 341 17468.93 67.12 53887.46 88888.00 2008-12-06 02:58:08.907 341 17468.89 67.13 53887.42 88888.00 2008-12-06 02:58:09.407 341 17468.93 67.03 53887.43 88888.00 2008-12-06 02:58:09.907 341 17468.93 66.93 53887.53 88888.00 2008-12-06 02:58:10.407 341 17468.93 67.02 53887.54 88888.00 2008-12-06 02:58:10.907 341 17469.00 66.94 53887.52 88888.00 2008-12-06 02:58:11.407 341 17469.04 66.90 53887.44 88888.00 2008-12-06 02:58:11.907 341 17468.98 66.92 53887.47 88888.00 2008-12-06 02:58:12.407 341 17469.04 66.92 53887.55 88888.00 2008-12-06 02:58:12.907 341 17469.04 66.81 53887.42 88888.00 2008-12-06 02:58:13.407 341 17468.93 66.71 53887.42 88888.00 2008-12-06 02:58:13.907 341 17469.02 66.76 53887.53 88888.00 2008-12-06 02:58:14.407 341 17469.03 66.73 53887.53 88888.00 2008-12-06 02:58:14.907 341 17469.02 66.75 53887.48 88888.00 2008-12-06 02:58:15.407 341 17469.08 66.79 53887.48 88888.00 2008-12-06 02:58:15.907 341 17469.17 66.79 53887.47 88888.00 2008-12-06 02:58:16.407 341 17469.18 66.81 53887.43 88888.00 2008-12-06 02:58:16.907 341 17469.20 66.85 53887.44 88888.00 2008-12-06 02:58:17.407 341 17469.19 66.79 53887.46 88888.00 2008-12-06 02:58:17.907 341 17469.25 66.73 53887.46 88888.00 2008-12-06 02:58:18.407 341 17469.26 66.65 53887.46 88888.00 2008-12-06 02:58:18.907 341 17469.30 66.64 53887.41 88888.00 2008-12-06 02:58:19.407 341 17469.28 66.67 53887.36 88888.00 2008-12-06 02:58:19.907 341 17469.17 66.69 53887.43 88888.00 2008-12-06 02:58:20.407 341 17469.17 66.65 53887.42 88888.00 2008-12-06 02:58:20.907 341 17469.10 66.62 53887.48 88888.00 2008-12-06 02:58:21.407 341 17469.18 66.57 53887.47 88888.00 2008-12-06 02:58:21.907 341 17469.25 66.59 53887.47 88888.00 2008-12-06 02:58:22.407 341 17469.18 66.61 53887.48 88888.00 2008-12-06 02:58:22.907 341 17469.19 66.59 53887.49 88888.00 2008-12-06 02:58:23.407 341 17469.09 66.57 53887.59 88888.00 2008-12-06 02:58:23.907 341 17469.08 66.55 53887.65 88888.00 2008-12-06 02:58:24.407 341 17469.08 66.63 53887.67 88888.00 2008-12-06 02:58:24.907 341 17469.19 66.58 53887.70 88888.00 2008-12-06 02:58:25.407 341 17469.18 66.59 53887.66 88888.00 2008-12-06 02:58:25.907 341 17469.14 66.63 53887.66 88888.00 2008-12-06 02:58:26.407 341 17469.15 66.67 53887.68 88888.00 2008-12-06 02:58:26.907 341 17469.09 66.66 53887.66 88888.00 2008-12-06 02:58:27.407 341 17469.10 66.69 53887.66 88888.00 2008-12-06 02:58:27.907 341 17469.14 66.74 53887.63 88888.00 2008-12-06 02:58:28.407 341 17469.19 66.73 53887.56 88888.00 2008-12-06 02:58:28.907 341 17469.20 66.74 53887.52 88888.00 2008-12-06 02:58:29.407 341 17469.17 66.81 53887.58 88888.00 2008-12-06 02:58:29.907 341 17469.09 66.77 53887.62 88888.00 2008-12-06 02:58:30.407 341 17469.02 66.69 53887.75 88888.00 2008-12-06 02:58:30.907 341 17469.07 66.68 53887.70 88888.00 2008-12-06 02:58:31.407 341 17469.02 66.74 53887.68 88888.00 2008-12-06 02:58:31.907 341 17469.06 66.78 53887.69 88888.00 2008-12-06 02:58:32.407 341 17469.24 66.78 53887.62 88888.00 2008-12-06 02:58:32.907 341 17469.26 66.76 53887.63 88888.00 2008-12-06 02:58:33.407 341 17469.18 66.74 53887.56 88888.00 2008-12-06 02:58:33.907 341 17469.09 66.76 53887.52 88888.00 2008-12-06 02:58:34.407 341 17469.11 66.67 53887.56 88888.00 2008-12-06 02:58:34.907 341 17469.18 66.62 53887.65 88888.00 2008-12-06 02:58:35.407 341 17469.19 66.63 53887.66 88888.00 2008-12-06 02:58:35.907 341 17469.16 66.73 53887.65 88888.00 2008-12-06 02:58:36.407 341 17469.19 66.76 53887.60 88888.00 2008-12-06 02:58:36.907 341 17469.17 66.77 53887.58 88888.00 2008-12-06 02:58:37.407 341 17469.15 66.75 53887.62 88888.00 2008-12-06 02:58:37.907 341 17469.18 66.71 53887.66 88888.00 2008-12-06 02:58:38.407 341 17469.15 66.72 53887.66 88888.00 2008-12-06 02:58:38.907 341 17469.16 66.72 53887.74 88888.00 2008-12-06 02:58:39.407 341 17469.19 66.78 53887.68 88888.00 2008-12-06 02:58:39.907 341 17469.16 66.82 53887.60 88888.00 2008-12-06 02:58:40.407 341 17469.16 66.73 53887.64 88888.00 2008-12-06 02:58:40.907 341 17469.11 66.76 53887.60 88888.00 2008-12-06 02:58:41.407 341 17469.10 66.75 53887.60 88888.00 2008-12-06 02:58:41.907 341 17469.10 66.72 53887.59 88888.00 2008-12-06 02:58:42.407 341 17469.13 66.71 53887.64 88888.00 2008-12-06 02:58:42.907 341 17469.06 66.76 53887.65 88888.00 2008-12-06 02:58:43.407 341 17469.05 66.75 53887.66 88888.00 2008-12-06 02:58:43.907 341 17469.10 66.72 53887.69 88888.00 2008-12-06 02:58:44.407 341 17469.06 66.74 53887.66 88888.00 2008-12-06 02:58:44.907 341 17469.06 66.74 53887.74 88888.00 2008-12-06 02:58:45.407 341 17469.04 66.64 53887.71 88888.00 2008-12-06 02:58:45.907 341 17469.13 66.58 53887.68 88888.00 2008-12-06 02:58:46.407 341 17469.05 66.64 53887.77 88888.00 2008-12-06 02:58:46.907 341 17469.06 66.71 53887.74 88888.00 2008-12-06 02:58:47.407 341 17469.04 66.66 53887.67 88888.00 2008-12-06 02:58:47.907 341 17469.03 66.65 53887.63 88888.00 2008-12-06 02:58:48.407 341 17469.03 66.63 53887.64 88888.00 2008-12-06 02:58:48.907 341 17469.02 66.63 53887.63 88888.00 2008-12-06 02:58:49.407 341 17468.95 66.68 53887.63 88888.00 2008-12-06 02:58:49.907 341 17468.98 66.72 53887.62 88888.00 2008-12-06 02:58:50.407 341 17468.98 66.75 53887.63 88888.00 2008-12-06 02:58:50.907 341 17469.00 66.75 53887.70 88888.00 2008-12-06 02:58:51.407 341 17469.03 66.78 53887.77 88888.00 2008-12-06 02:58:51.907 341 17469.05 66.82 53887.80 88888.00 2008-12-06 02:58:52.407 341 17469.09 66.81 53887.77 88888.00 2008-12-06 02:58:52.907 341 17469.06 66.73 53887.70 88888.00 2008-12-06 02:58:53.407 341 17469.07 66.75 53887.65 88888.00 2008-12-06 02:58:53.907 341 17469.05 66.84 53887.60 88888.00 2008-12-06 02:58:54.407 341 17468.99 66.86 53887.66 88888.00 2008-12-06 02:58:54.907 341 17469.03 66.81 53887.70 88888.00 2008-12-06 02:58:55.407 341 17469.03 66.84 53887.68 88888.00 2008-12-06 02:58:55.907 341 17469.02 66.83 53887.63 88888.00 2008-12-06 02:58:56.407 341 17469.08 66.81 53887.63 88888.00 2008-12-06 02:58:56.907 341 17469.11 66.85 53887.59 88888.00 2008-12-06 02:58:57.407 341 17469.07 66.77 53887.62 88888.00 2008-12-06 02:58:57.907 341 17469.08 66.71 53887.70 88888.00 2008-12-06 02:58:58.407 341 17468.98 66.71 53887.63 88888.00 2008-12-06 02:58:58.907 341 17469.02 66.79 53887.55 88888.00 2008-12-06 02:58:59.407 341 17469.04 66.81 53887.68 88888.00 2008-12-06 02:58:59.907 341 17469.09 66.77 53887.63 88888.00 2008-12-06 02:59:00.407 341 17469.10 66.78 53887.59 88888.00 2008-12-06 02:59:00.907 341 17469.04 66.79 53887.65 88888.00 2008-12-06 02:59:01.407 341 17469.00 66.82 53887.69 88888.00 2008-12-06 02:59:01.907 341 17468.93 66.83 53887.77 88888.00 2008-12-06 02:59:02.407 341 17468.89 66.91 53887.76 88888.00 2008-12-06 02:59:02.907 341 17468.89 66.85 53887.68 88888.00 2008-12-06 02:59:03.407 341 17468.92 66.85 53887.68 88888.00 2008-12-06 02:59:03.907 341 17468.88 66.90 53887.74 88888.00 2008-12-06 02:59:04.407 341 17468.80 66.91 53887.79 88888.00 2008-12-06 02:59:04.907 341 17468.75 66.90 53887.79 88888.00 2008-12-06 02:59:05.407 341 17468.78 66.85 53887.67 88888.00 2008-12-06 02:59:05.907 341 17468.83 66.84 53887.74 88888.00 2008-12-06 02:59:06.407 341 17468.84 66.86 53887.73 88888.00 2008-12-06 02:59:06.907 341 17468.84 66.84 53887.77 88888.00 2008-12-06 02:59:07.407 341 17468.93 66.86 53887.77 88888.00 2008-12-06 02:59:07.907 341 17468.95 66.83 53887.67 88888.00 2008-12-06 02:59:08.407 341 17468.92 66.83 53887.68 88888.00 2008-12-06 02:59:08.907 341 17468.95 66.87 53887.73 88888.00 2008-12-06 02:59:09.407 341 17468.84 66.85 53887.75 88888.00 2008-12-06 02:59:09.907 341 17468.70 66.83 53887.79 88888.00 2008-12-06 02:59:10.407 341 17468.73 66.77 53887.85 88888.00 2008-12-06 02:59:10.907 341 17468.79 66.78 53887.86 88888.00 2008-12-06 02:59:11.407 341 17468.86 66.82 53887.76 88888.00 2008-12-06 02:59:11.907 341 17468.85 66.84 53887.69 88888.00 2008-12-06 02:59:12.407 341 17468.86 66.81 53887.74 88888.00 2008-12-06 02:59:12.907 341 17468.83 66.78 53887.82 88888.00 2008-12-06 02:59:13.407 341 17468.76 66.76 53887.92 88888.00 2008-12-06 02:59:13.907 341 17468.67 66.83 53887.94 88888.00 2008-12-06 02:59:14.407 341 17468.75 66.83 53887.91 88888.00 2008-12-06 02:59:14.907 341 17468.79 66.82 53887.87 88888.00 2008-12-06 02:59:15.407 341 17468.86 66.78 53887.89 88888.00 2008-12-06 02:59:15.907 341 17468.82 66.76 53887.81 88888.00 2008-12-06 02:59:16.407 341 17468.85 66.83 53887.67 88888.00 2008-12-06 02:59:16.907 341 17468.84 66.83 53887.69 88888.00 2008-12-06 02:59:17.407 341 17468.80 66.82 53887.71 88888.00 2008-12-06 02:59:17.907 341 17468.76 66.86 53887.71 88888.00 2008-12-06 02:59:18.407 341 17468.79 66.81 53887.73 88888.00 2008-12-06 02:59:18.907 341 17468.83 66.73 53887.74 88888.00 2008-12-06 02:59:19.407 341 17468.88 66.76 53887.86 88888.00 2008-12-06 02:59:19.907 341 17468.78 66.75 53887.88 88888.00 2008-12-06 02:59:20.404 341 17468.70 66.74 53887.87 88888.00 2008-12-06 02:59:20.904 341 17468.73 66.77 53887.90 88888.00 2008-12-06 02:59:21.404 341 17468.74 66.77 53887.90 88888.00 2008-12-06 02:59:21.904 341 17468.75 66.66 53887.82 88888.00 2008-12-06 02:59:22.404 341 17468.85 66.74 53887.87 88888.00 2008-12-06 02:59:22.904 341 17468.80 66.74 53887.92 88888.00 2008-12-06 02:59:23.404 341 17468.86 66.68 53887.90 88888.00 2008-12-06 02:59:23.904 341 17468.87 66.68 53887.85 88888.00 2008-12-06 02:59:24.404 341 17468.80 66.67 53887.92 88888.00 2008-12-06 02:59:24.904 341 17468.77 66.59 53887.94 88888.00 2008-12-06 02:59:25.404 341 17468.74 66.64 53887.85 88888.00 2008-12-06 02:59:25.904 341 17468.63 66.67 53887.92 88888.00 2008-12-06 02:59:26.404 341 17468.65 66.69 53887.90 88888.00 2008-12-06 02:59:26.904 341 17468.69 66.66 53887.91 88888.00 2008-12-06 02:59:27.404 341 17468.75 66.59 53887.96 88888.00 2008-12-06 02:59:27.904 341 17468.77 66.59 53887.99 88888.00 2008-12-06 02:59:28.404 341 17468.75 66.61 53888.03 88888.00 2008-12-06 02:59:28.904 341 17468.82 66.64 53888.02 88888.00 2008-12-06 02:59:29.404 341 17468.79 66.61 53887.99 88888.00 2008-12-06 02:59:29.904 341 17468.78 66.56 53887.96 88888.00 2008-12-06 02:59:30.404 341 17468.79 66.56 53887.94 88888.00 2008-12-06 02:59:30.904 341 17468.70 66.59 53887.98 88888.00 2008-12-06 02:59:31.404 341 17468.73 66.61 53887.99 88888.00 2008-12-06 02:59:31.904 341 17468.78 66.53 53887.94 88888.00 2008-12-06 02:59:32.404 341 17468.72 66.49 53887.82 88888.00 2008-12-06 02:59:32.904 341 17468.70 66.54 53887.78 88888.00 2008-12-06 02:59:33.404 341 17468.79 66.53 53887.76 88888.00 2008-12-06 02:59:33.904 341 17468.77 66.46 53887.80 88888.00 2008-12-06 02:59:34.404 341 17468.76 66.47 53887.89 88888.00 2008-12-06 02:59:34.904 341 17468.69 66.44 53887.83 88888.00 2008-12-06 02:59:35.404 341 17468.69 66.44 53887.88 88888.00 2008-12-06 02:59:35.904 341 17468.69 66.45 53887.97 88888.00 2008-12-06 02:59:36.404 341 17468.76 66.43 53887.97 88888.00 2008-12-06 02:59:36.904 341 17468.73 66.41 53887.97 88888.00 2008-12-06 02:59:37.404 341 17468.73 66.34 53887.91 88888.00 2008-12-06 02:59:37.904 341 17468.72 66.41 53887.86 88888.00 2008-12-06 02:59:38.404 341 17468.76 66.41 53887.85 88888.00 2008-12-06 02:59:38.904 341 17468.78 66.37 53887.83 88888.00 2008-12-06 02:59:39.404 341 17468.70 66.35 53887.90 88888.00 2008-12-06 02:59:39.904 341 17468.72 66.36 53887.94 88888.00 2008-12-06 02:59:40.404 341 17468.69 66.44 53887.96 88888.00 2008-12-06 02:59:40.904 341 17468.82 66.45 53888.02 88888.00 2008-12-06 02:59:41.404 341 17468.92 66.39 53888.13 88888.00 2008-12-06 02:59:41.904 341 17468.88 66.48 53888.12 88888.00 2008-12-06 02:59:42.404 341 17468.83 66.44 53888.02 88888.00 2008-12-06 02:59:42.904 341 17468.83 66.44 53887.90 88888.00 2008-12-06 02:59:43.404 341 17468.86 66.42 53887.87 88888.00 2008-12-06 02:59:43.904 341 17468.75 66.38 53887.92 88888.00 2008-12-06 02:59:44.404 341 17468.70 66.39 53887.94 88888.00 2008-12-06 02:59:44.904 341 17468.72 66.39 53887.96 88888.00 2008-12-06 02:59:45.404 341 17468.74 66.37 53887.97 88888.00 2008-12-06 02:59:45.904 341 17468.85 66.36 53888.07 88888.00 2008-12-06 02:59:46.404 341 17468.84 66.33 53888.12 88888.00 2008-12-06 02:59:46.904 341 17468.83 66.36 53888.12 88888.00 2008-12-06 02:59:47.404 341 17468.74 66.39 53888.13 88888.00 2008-12-06 02:59:47.904 341 17468.72 66.42 53888.10 88888.00 2008-12-06 02:59:48.404 341 17468.72 66.39 53888.07 88888.00 2008-12-06 02:59:48.904 341 17468.76 66.32 53888.02 88888.00 2008-12-06 02:59:49.404 341 17468.83 66.25 53888.05 88888.00 2008-12-06 02:59:49.904 341 17468.90 66.18 53888.01 88888.00 2008-12-06 02:59:50.404 341 17468.87 66.14 53887.98 88888.00 2008-12-06 02:59:50.904 341 17468.89 66.25 53888.02 88888.00 2008-12-06 02:59:51.404 341 17468.87 66.23 53888.01 88888.00 2008-12-06 02:59:51.904 341 17468.80 66.24 53887.97 88888.00 2008-12-06 02:59:52.404 341 17468.76 66.28 53888.02 88888.00 2008-12-06 02:59:52.904 341 17468.76 66.26 53888.03 88888.00 2008-12-06 02:59:53.404 341 17468.77 66.32 53888.08 88888.00 2008-12-06 02:59:53.904 341 17468.74 66.29 53888.05 88888.00 2008-12-06 02:59:54.404 341 17468.74 66.28 53888.02 88888.00 2008-12-06 02:59:54.904 341 17468.68 66.23 53888.00 88888.00 2008-12-06 02:59:55.404 341 17468.66 66.26 53887.94 88888.00 2008-12-06 02:59:55.904 341 17468.76 66.23 53887.96 88888.00 2008-12-06 02:59:56.404 341 17468.82 66.22 53887.98 88888.00 2008-12-06 02:59:56.904 341 17468.80 66.19 53887.97 88888.00 2008-12-06 02:59:57.404 341 17468.85 66.17 53888.02 88888.00 2008-12-06 02:59:57.904 341 17468.76 66.22 53888.00 88888.00 2008-12-06 02:59:58.404 341 17468.73 66.14 53888.08 88888.00 2008-12-06 02:59:58.904 341 17468.69 66.16 53888.05 88888.00 2008-12-06 02:59:59.404 341 17468.70 66.16 53888.02 88888.00 2008-12-06 02:59:59.904 341 17468.72 66.20 53887.99 88888.00 2008-12-06 03:00:00.404 341 17468.77 66.18 53887.96 88888.00 2008-12-06 03:00:00.904 341 17468.80 66.18 53887.92 88888.00 2008-12-06 03:00:01.404 341 17468.86 66.22 53887.91 88888.00 2008-12-06 03:00:01.904 341 17468.76 66.22 53887.97 88888.00 2008-12-06 03:00:02.404 341 17468.74 66.17 53888.02 88888.00 2008-12-06 03:00:02.904 341 17468.76 66.14 53888.03 88888.00 2008-12-06 03:00:03.404 341 17468.76 66.09 53888.03 88888.00 2008-12-06 03:00:03.904 341 17468.69 66.12 53888.03 88888.00 2008-12-06 03:00:04.404 341 17468.65 66.14 53888.05 88888.00 2008-12-06 03:00:04.904 341 17468.70 66.18 53888.05 88888.00 2008-12-06 03:00:05.404 341 17468.74 66.14 53888.05 88888.00 2008-12-06 03:00:05.904 341 17468.67 66.07 53888.08 88888.00 2008-12-06 03:00:06.404 341 17468.64 66.07 53888.09 88888.00 2008-12-06 03:00:06.904 341 17468.68 66.07 53888.08 88888.00 2008-12-06 03:00:07.404 341 17468.68 66.04 53888.03 88888.00 2008-12-06 03:00:07.904 341 17468.64 66.07 53888.04 88888.00 2008-12-06 03:00:08.404 341 17468.68 66.10 53888.07 88888.00 2008-12-06 03:00:08.904 341 17468.75 66.09 53887.99 88888.00 2008-12-06 03:00:09.404 341 17468.72 66.19 53887.93 88888.00 2008-12-06 03:00:09.904 341 17468.69 66.23 53888.02 88888.00 2008-12-06 03:00:10.404 341 17468.73 66.18 53888.08 88888.00 2008-12-06 03:00:10.904 341 17468.80 66.22 53888.08 88888.00 2008-12-06 03:00:11.404 341 17468.85 66.23 53888.05 88888.00 2008-12-06 03:00:11.904 341 17468.83 66.17 53888.16 88888.00 2008-12-06 03:00:12.404 341 17468.83 66.20 53888.18 88888.00 2008-12-06 03:00:12.904 341 17468.79 66.23 53888.14 88888.00 2008-12-06 03:00:13.404 341 17468.82 66.28 53888.12 88888.00 2008-12-06 03:00:13.904 341 17468.73 66.30 53888.04 88888.00 2008-12-06 03:00:14.404 341 17468.72 66.26 53888.04 88888.00 2008-12-06 03:00:14.904 341 17468.77 66.33 53888.09 88888.00 2008-12-06 03:00:15.404 341 17468.82 66.34 53888.16 88888.00 2008-12-06 03:00:15.904 341 17468.85 66.35 53888.15 88888.00 2008-12-06 03:00:16.404 341 17468.80 66.41 53888.11 88888.00 2008-12-06 03:00:16.904 341 17468.77 66.42 53888.12 88888.00 2008-12-06 03:00:17.404 341 17468.83 66.33 53888.15 88888.00 2008-12-06 03:00:17.904 341 17468.85 66.32 53888.12 88888.00 2008-12-06 03:00:18.404 341 17468.86 66.35 53888.12 88888.00 2008-12-06 03:00:18.904 341 17468.87 66.39 53888.07 88888.00 2008-12-06 03:00:19.404 341 17468.89 66.39 53888.01 88888.00 2008-12-06 03:00:19.904 341 17468.87 66.33 53888.05 88888.00 2008-12-06 03:00:20.404 341 17468.90 66.35 53888.04 88888.00 2008-12-06 03:00:20.904 341 17468.84 66.29 53888.15 88888.00 2008-12-06 03:00:21.404 341 17468.86 66.29 53888.12 88888.00 2008-12-06 03:00:21.904 341 17468.86 66.38 53888.13 88888.00 2008-12-06 03:00:22.404 341 17468.84 66.41 53888.19 88888.00 2008-12-06 03:00:22.904 341 17468.88 66.48 53888.12 88888.00 2008-12-06 03:00:23.404 341 17468.88 66.48 53888.16 88888.00 2008-12-06 03:00:23.904 341 17468.79 66.56 53888.21 88888.00 2008-12-06 03:00:24.404 341 17468.83 66.57 53888.25 88888.00 2008-12-06 03:00:24.904 341 17468.93 66.59 53888.19 88888.00 2008-12-06 03:00:25.404 341 17468.84 66.53 53888.15 88888.00 2008-12-06 03:00:25.904 341 17468.72 66.46 53888.12 88888.00 2008-12-06 03:00:26.404 341 17468.75 66.55 53888.13 88888.00 2008-12-06 03:00:26.904 341 17468.82 66.57 53888.16 88888.00 2008-12-06 03:00:27.404 341 17468.84 66.56 53888.18 88888.00 2008-12-06 03:00:27.904 341 17468.83 66.58 53888.10 88888.00 2008-12-06 03:00:28.404 341 17468.78 66.56 53888.05 88888.00 2008-12-06 03:00:28.904 341 17468.79 66.54 53888.01 88888.00 2008-12-06 03:00:29.404 341 17468.94 66.52 53888.07 88888.00 2008-12-06 03:00:29.904 341 17468.86 66.55 53888.18 88888.00 2008-12-06 03:00:30.404 341 17468.82 66.56 53888.20 88888.00 2008-12-06 03:00:30.904 341 17468.80 66.58 53888.15 88888.00 2008-12-06 03:00:31.404 341 17468.80 66.53 53888.24 88888.00 2008-12-06 03:00:31.904 341 17468.85 66.51 53888.23 88888.00 2008-12-06 03:00:32.404 341 17468.89 66.45 53888.18 88888.00 2008-12-06 03:00:32.904 341 17468.96 66.53 53888.19 88888.00 2008-12-06 03:00:33.404 341 17468.92 66.58 53888.19 88888.00 2008-12-06 03:00:33.904 341 17468.92 66.53 53888.21 88888.00 2008-12-06 03:00:34.404 341 17468.89 66.51 53888.07 88888.00 2008-12-06 03:00:34.904 341 17468.79 66.54 53888.07 88888.00 2008-12-06 03:00:35.404 341 17468.83 66.54 53888.00 88888.00 2008-12-06 03:00:35.904 341 17468.87 66.53 53888.02 88888.00 2008-12-06 03:00:36.404 341 17468.80 66.55 53888.04 88888.00 2008-12-06 03:00:36.904 341 17468.80 66.54 53888.03 88888.00 2008-12-06 03:00:37.404 341 17468.87 66.54 53888.10 88888.00 2008-12-06 03:00:37.904 341 17468.92 66.54 53888.24 88888.00 2008-12-06 03:00:38.404 341 17468.94 66.58 53888.21 88888.00 2008-12-06 03:00:38.904 341 17468.94 66.64 53888.20 88888.00 2008-12-06 03:00:39.404 341 17468.88 66.69 53888.19 88888.00 2008-12-06 03:00:39.904 341 17468.82 66.63 53888.19 88888.00 2008-12-06 03:00:40.404 341 17468.89 66.64 53888.15 88888.00 2008-12-06 03:00:40.904 341 17468.85 66.74 53888.16 88888.00 2008-12-06 03:00:41.404 341 17468.90 66.76 53888.16 88888.00 2008-12-06 03:00:41.904 341 17468.93 66.77 53888.20 88888.00 2008-12-06 03:00:42.404 341 17468.85 66.81 53888.19 88888.00 2008-12-06 03:00:42.904 341 17468.89 66.71 53888.14 88888.00 2008-12-06 03:00:43.404 341 17468.93 66.74 53888.12 88888.00 2008-12-06 03:00:43.904 341 17468.99 66.73 53888.10 88888.00 2008-12-06 03:00:44.404 341 17468.99 66.77 53888.13 88888.00 2008-12-06 03:00:44.904 341 17468.99 66.77 53888.19 88888.00 2008-12-06 03:00:45.404 341 17469.00 66.76 53888.21 88888.00 2008-12-06 03:00:45.904 341 17469.06 66.71 53888.30 88888.00 2008-12-06 03:00:46.404 341 17469.04 66.69 53888.25 88888.00 2008-12-06 03:00:46.904 341 17468.97 66.64 53888.19 88888.00 2008-12-06 03:00:47.404 341 17468.95 66.75 53888.20 88888.00 2008-12-06 03:00:47.904 341 17469.03 66.73 53888.24 88888.00 2008-12-06 03:00:48.404 341 17468.93 66.67 53888.19 88888.00 2008-12-06 03:00:48.904 341 17468.93 66.67 53888.18 88888.00 2008-12-06 03:00:49.404 341 17468.95 66.67 53888.05 88888.00 2008-12-06 03:00:49.904 341 17468.85 66.65 53888.13 88888.00 2008-12-06 03:00:50.404 341 17468.89 66.68 53888.23 88888.00 2008-12-06 03:00:50.904 341 17468.95 66.75 53888.21 88888.00 2008-12-06 03:00:51.404 341 17468.87 66.72 53888.13 88888.00 2008-12-06 03:00:51.904 341 17468.82 66.68 53888.09 88888.00 2008-12-06 03:00:52.404 341 17468.89 66.67 53888.11 88888.00 2008-12-06 03:00:52.904 341 17468.92 66.72 53888.15 88888.00 2008-12-06 03:00:53.404 341 17468.94 66.74 53888.10 88888.00 2008-12-06 03:00:53.904 341 17468.93 66.69 53888.12 88888.00 2008-12-06 03:00:54.404 341 17468.90 66.67 53888.13 88888.00 2008-12-06 03:00:54.904 341 17468.94 66.65 53888.23 88888.00 2008-12-06 03:00:55.404 341 17468.98 66.67 53888.24 88888.00 2008-12-06 03:00:55.904 341 17468.98 66.81 53888.27 88888.00 2008-12-06 03:00:56.404 341 17468.98 66.77 53888.23 88888.00 2008-12-06 03:00:56.904 341 17468.98 66.72 53888.19 88888.00 2008-12-06 03:00:57.404 341 17468.95 66.73 53888.12 88888.00 2008-12-06 03:00:57.904 341 17469.04 66.75 53888.04 88888.00 2008-12-06 03:00:58.404 341 17469.04 66.76 53888.08 88888.00 2008-12-06 03:00:58.904 341 17469.03 66.77 53888.11 88888.00 2008-12-06 03:00:59.404 341 17468.89 66.76 53888.14 88888.00 2008-12-06 03:00:59.904 341 17468.94 66.78 53888.24 88888.00 2008-12-06 03:01:00.404 341 17468.98 66.86 53888.20 88888.00 2008-12-06 03:01:00.904 341 17468.99 66.86 53888.22 88888.00 2008-12-06 03:01:01.404 341 17469.06 66.79 53888.21 88888.00 2008-12-06 03:01:01.904 341 17469.03 66.78 53888.15 88888.00 2008-12-06 03:01:02.404 341 17469.06 66.81 53888.08 88888.00 2008-12-06 03:01:02.904 341 17469.14 66.76 53888.08 88888.00 2008-12-06 03:01:03.404 341 17469.17 66.79 53888.03 88888.00 2008-12-06 03:01:03.904 341 17469.17 66.76 53887.98 88888.00 2008-12-06 03:01:04.404 341 17469.14 66.79 53888.01 88888.00 2008-12-06 03:01:04.904 341 17469.10 66.86 53888.07 88888.00 2008-12-06 03:01:05.404 341 17469.16 66.85 53888.21 88888.00 2008-12-06 03:01:05.904 341 17469.10 66.82 53888.24 88888.00 2008-12-06 03:01:06.404 341 17469.05 66.79 53888.11 88888.00 2008-12-06 03:01:06.904 341 17469.13 66.78 53888.05 88888.00 2008-12-06 03:01:07.404 341 17469.21 66.74 53888.16 88888.00 2008-12-06 03:01:07.904 341 17469.23 66.71 53888.05 88888.00 2008-12-06 03:01:08.404 341 17469.26 66.69 53888.08 88888.00 2008-12-06 03:01:08.904 341 17469.30 66.61 53888.18 88888.00 2008-12-06 03:01:09.404 341 17469.39 66.58 53888.16 88888.00 2008-12-06 03:01:09.904 341 17469.43 66.63 53888.15 88888.00 2008-12-06 03:01:10.404 341 17469.40 66.55 53888.05 88888.00 2008-12-06 03:01:10.904 341 17469.30 66.55 53888.09 88888.00 2008-12-06 03:01:11.404 341 17469.20 66.54 53888.05 88888.00 2008-12-06 03:01:11.904 341 17469.20 66.49 53888.01 88888.00 2008-12-06 03:01:12.404 341 17469.18 66.47 53888.03 88888.00 2008-12-06 03:01:12.904 341 17469.18 66.51 53888.01 88888.00 2008-12-06 03:01:13.404 341 17469.20 66.51 53888.03 88888.00 2008-12-06 03:01:13.904 341 17469.23 66.46 53888.10 88888.00 2008-12-06 03:01:14.404 341 17469.24 66.45 53888.08 88888.00 2008-12-06 03:01:14.904 341 17469.20 66.49 53888.00 88888.00 2008-12-06 03:01:15.404 341 17469.11 66.49 53888.01 88888.00 2008-12-06 03:01:15.904 341 17469.07 66.51 53888.05 88888.00 2008-12-06 03:01:16.404 341 17469.15 66.54 53888.11 88888.00 2008-12-06 03:01:16.904 341 17469.17 66.57 53888.20 88888.00 2008-12-06 03:01:17.404 341 17469.19 66.52 53888.15 88888.00 2008-12-06 03:01:17.904 341 17469.19 66.52 53888.18 88888.00 2008-12-06 03:01:18.404 341 17469.16 66.49 53888.14 88888.00 2008-12-06 03:01:18.904 341 17469.16 66.44 53888.09 88888.00 2008-12-06 03:01:19.404 341 17469.20 66.45 53888.08 88888.00 2008-12-06 03:01:19.904 341 17469.17 66.47 53888.16 88888.00 2008-12-06 03:01:20.404 341 17469.11 66.48 53888.19 88888.00 2008-12-06 03:01:20.904 341 17469.09 66.51 53888.22 88888.00 2008-12-06 03:01:21.404 341 17469.10 66.46 53888.23 88888.00 2008-12-06 03:01:21.904 341 17469.20 66.51 53888.23 88888.00 2008-12-06 03:01:22.404 341 17469.15 66.46 53888.23 88888.00 2008-12-06 03:01:22.904 341 17469.10 66.45 53888.08 88888.00 2008-12-06 03:01:23.404 341 17469.10 66.42 53887.96 88888.00 2008-12-06 03:01:23.904 341 17469.13 66.45 53888.02 88888.00 2008-12-06 03:01:24.404 341 17469.17 66.46 53888.12 88888.00 2008-12-06 03:01:24.904 341 17469.24 66.37 53888.12 88888.00 2008-12-06 03:01:25.404 341 17469.28 66.41 53888.09 88888.00 2008-12-06 03:01:25.904 341 17469.25 66.43 53888.12 88888.00 2008-12-06 03:01:26.404 341 17469.20 66.43 53888.12 88888.00 2008-12-06 03:01:26.904 341 17469.17 66.44 53888.15 88888.00 2008-12-06 03:01:27.404 341 17469.30 66.48 53888.09 88888.00 2008-12-06 03:01:27.904 341 17469.28 66.37 53888.15 88888.00 2008-12-06 03:01:28.404 341 17469.27 66.35 53888.22 88888.00 2008-12-06 03:01:28.904 341 17469.29 66.41 53888.26 88888.00 2008-12-06 03:01:29.404 341 17469.26 66.41 53888.23 88888.00 2008-12-06 03:01:29.904 341 17469.27 66.42 53888.21 88888.00 2008-12-06 03:01:30.404 341 17469.26 66.38 53888.13 88888.00 2008-12-06 03:01:30.904 341 17469.24 66.41 53888.18 88888.00 2008-12-06 03:01:31.404 341 17469.24 66.41 53888.21 88888.00 2008-12-06 03:01:31.904 341 17469.23 66.38 53888.09 88888.00 2008-12-06 03:01:32.404 341 17469.25 66.33 53888.03 88888.00 2008-12-06 03:01:32.904 341 17469.28 66.26 53887.98 88888.00 2008-12-06 03:01:33.404 341 17469.35 66.26 53887.99 88888.00 2008-12-06 03:01:33.904 341 17469.37 66.25 53888.02 88888.00 2008-12-06 03:01:34.404 341 17469.30 66.23 53888.05 88888.00 2008-12-06 03:01:34.904 341 17469.27 66.23 53888.05 88888.00 2008-12-06 03:01:35.404 341 17469.28 66.22 53888.03 88888.00 2008-12-06 03:01:35.904 341 17469.25 66.18 53887.98 88888.00 2008-12-06 03:01:36.404 341 17469.25 66.22 53887.98 88888.00 2008-12-06 03:01:36.904 341 17469.25 66.20 53887.99 88888.00 2008-12-06 03:01:37.404 341 17469.17 66.26 53888.03 88888.00 2008-12-06 03:01:37.904 341 17469.17 66.22 53888.14 88888.00 2008-12-06 03:01:38.404 341 17469.21 66.16 53888.12 88888.00 2008-12-06 03:01:38.904 341 17469.30 66.14 53888.11 88888.00 2008-12-06 03:01:39.404 341 17469.30 66.12 53888.08 88888.00 2008-12-06 03:01:39.904 341 17469.35 66.18 53888.13 88888.00 2008-12-06 03:01:40.404 341 17469.43 66.23 53888.18 88888.00 2008-12-06 03:01:40.904 341 17469.34 66.19 53888.08 88888.00 2008-12-06 03:01:41.404 341 17469.29 66.17 53888.07 88888.00 2008-12-06 03:01:41.904 341 17469.31 66.12 53887.97 88888.00 2008-12-06 03:01:42.404 341 17469.30 66.07 53887.96 88888.00 2008-12-06 03:01:42.904 341 17469.38 66.15 53888.03 88888.00 2008-12-06 03:01:43.404 341 17469.37 66.26 53888.12 88888.00 2008-12-06 03:01:43.904 341 17469.27 66.23 53888.05 88888.00 2008-12-06 03:01:44.404 341 17469.35 66.19 53888.11 88888.00 2008-12-06 03:01:44.904 341 17469.43 66.18 53888.16 88888.00 2008-12-06 03:01:45.404 341 17469.38 66.19 53888.20 88888.00 2008-12-06 03:01:45.904 341 17469.30 66.14 53888.18 88888.00 2008-12-06 03:01:46.404 341 17469.30 66.22 53888.14 88888.00 2008-12-06 03:01:46.904 341 17469.29 66.19 53888.20 88888.00 2008-12-06 03:01:47.404 341 17469.25 66.15 53888.22 88888.00 2008-12-06 03:01:47.904 341 17469.27 66.17 53888.23 88888.00 2008-12-06 03:01:48.404 341 17469.23 66.18 53888.19 88888.00 2008-12-06 03:01:48.904 341 17469.16 66.22 53888.12 88888.00 2008-12-06 03:01:49.404 341 17469.19 66.19 53888.04 88888.00 2008-12-06 03:01:49.904 341 17469.20 66.19 53888.10 88888.00 2008-12-06 03:01:50.404 341 17469.16 66.20 53888.29 88888.00 2008-12-06 03:01:50.904 341 17469.17 66.16 53888.25 88888.00 2008-12-06 03:01:51.404 341 17469.15 66.14 53888.16 88888.00 2008-12-06 03:01:51.904 341 17469.06 66.08 53888.12 88888.00 2008-12-06 03:01:52.404 341 17469.00 66.08 53888.14 88888.00 2008-12-06 03:01:52.904 341 17468.93 66.05 53888.21 88888.00 2008-12-06 03:01:53.404 341 17468.99 65.97 53888.21 88888.00 2008-12-06 03:01:53.904 341 17468.98 66.03 53888.16 88888.00 2008-12-06 03:01:54.404 341 17468.98 66.12 53888.19 88888.00 2008-12-06 03:01:54.904 341 17468.99 66.13 53888.16 88888.00 2008-12-06 03:01:55.404 341 17469.02 66.14 53888.12 88888.00 2008-12-06 03:01:55.904 341 17469.04 66.15 53888.08 88888.00 2008-12-06 03:01:56.404 341 17469.09 66.12 53888.08 88888.00 2008-12-06 03:01:56.904 341 17469.06 66.14 53888.18 88888.00 2008-12-06 03:01:57.404 341 17469.03 66.14 53888.13 88888.00 2008-12-06 03:01:57.904 341 17468.99 66.18 53888.13 88888.00 2008-12-06 03:01:58.404 341 17469.00 66.18 53888.21 88888.00 2008-12-06 03:01:58.904 341 17469.00 66.18 53888.21 88888.00 2008-12-06 03:01:59.404 341 17468.94 66.15 53888.23 88888.00 2008-12-06 03:01:59.904 341 17468.97 66.12 53888.30 88888.00 2008-12-06 03:02:00.404 341 17469.03 66.13 53888.31 88888.00 2008-12-06 03:02:00.904 341 17468.98 66.14 53888.22 88888.00 2008-12-06 03:02:01.404 341 17469.04 66.13 53888.30 88888.00 2008-12-06 03:02:01.904 341 17469.11 66.08 53888.34 88888.00 2008-12-06 03:02:02.404 341 17469.09 66.06 53888.34 88888.00 2008-12-06 03:02:02.904 341 17469.05 66.06 53888.36 88888.00 2008-12-06 03:02:03.404 341 17469.07 66.16 53888.34 88888.00 2008-12-06 03:02:03.904 341 17469.07 66.22 53888.22 88888.00 2008-12-06 03:02:04.404 341 17468.98 66.24 53888.20 88888.00 2008-12-06 03:02:04.904 341 17468.93 66.16 53888.18 88888.00 2008-12-06 03:02:05.404 341 17468.95 66.09 53888.19 88888.00 2008-12-06 03:02:05.904 341 17469.05 66.13 53888.12 88888.00 2008-12-06 03:02:06.404 341 17469.05 66.15 53888.08 88888.00 2008-12-06 03:02:06.904 341 17469.04 66.16 53888.08 88888.00 2008-12-06 03:02:07.404 341 17468.98 66.16 53888.13 88888.00 2008-12-06 03:02:07.904 341 17469.00 66.17 53888.18 88888.00 2008-12-06 03:02:08.404 341 17469.02 66.17 53888.10 88888.00 2008-12-06 03:02:08.904 341 17469.04 66.14 53888.18 88888.00 2008-12-06 03:02:09.404 341 17469.09 66.13 53888.21 88888.00 2008-12-06 03:02:09.904 341 17469.08 66.12 53888.24 88888.00 2008-12-06 03:02:10.404 341 17469.11 66.10 53888.22 88888.00 2008-12-06 03:02:10.904 341 17469.08 66.14 53888.22 88888.00 2008-12-06 03:02:11.404 341 17469.02 66.26 53888.12 88888.00 2008-12-06 03:02:11.904 341 17469.00 66.17 53888.13 88888.00 2008-12-06 03:02:12.404 341 17468.99 66.14 53888.14 88888.00 2008-12-06 03:02:12.904 341 17469.16 66.16 53888.20 88888.00 2008-12-06 03:02:13.404 341 17469.23 66.13 53888.23 88888.00 2008-12-06 03:02:13.904 341 17469.11 66.09 53888.21 88888.00 2008-12-06 03:02:14.404 341 17469.11 66.09 53888.27 88888.00 2008-12-06 03:02:14.904 341 17469.15 66.13 53888.34 88888.00 2008-12-06 03:02:15.404 341 17469.14 66.15 53888.26 88888.00 2008-12-06 03:02:15.904 341 17469.13 66.17 53888.21 88888.00 2008-12-06 03:02:16.404 341 17469.07 66.19 53888.21 88888.00 2008-12-06 03:02:16.904 341 17469.00 66.23 53888.22 88888.00 2008-12-06 03:02:17.404 341 17468.97 66.23 53888.19 88888.00 2008-12-06 03:02:17.904 341 17468.96 66.17 53888.22 88888.00 2008-12-06 03:02:18.401 341 17468.96 66.20 53888.26 88888.00 2008-12-06 03:02:18.901 341 17468.95 66.16 53888.32 88888.00 2008-12-06 03:02:19.401 341 17468.90 66.17 53888.27 88888.00 2008-12-06 03:02:19.901 341 17468.96 66.17 53888.31 88888.00 2008-12-06 03:02:20.401 341 17468.95 66.20 53888.24 88888.00 2008-12-06 03:02:20.901 341 17468.98 66.22 53888.35 88888.00 2008-12-06 03:02:21.401 341 17469.05 66.20 53888.30 88888.00 2008-12-06 03:02:21.901 341 17468.99 66.18 53888.38 88888.00 2008-12-06 03:02:22.401 341 17468.90 66.22 53888.44 88888.00 2008-12-06 03:02:22.901 341 17468.87 66.28 53888.47 88888.00 2008-12-06 03:02:23.401 341 17468.84 66.28 53888.42 88888.00 2008-12-06 03:02:23.901 341 17468.87 66.28 53888.44 88888.00 2008-12-06 03:02:24.401 341 17468.87 66.26 53888.35 88888.00 2008-12-06 03:02:24.901 341 17468.94 66.22 53888.36 88888.00 2008-12-06 03:02:25.401 341 17468.90 66.17 53888.52 88888.00 2008-12-06 03:02:25.901 341 17468.87 66.19 53888.58 88888.00 2008-12-06 03:02:26.401 341 17468.80 66.22 53888.49 88888.00 2008-12-06 03:02:26.901 341 17468.80 66.17 53888.46 88888.00 2008-12-06 03:02:27.401 341 17468.82 66.15 53888.50 88888.00 2008-12-06 03:02:27.901 341 17468.83 66.23 53888.45 88888.00 2008-12-06 03:02:28.401 341 17468.78 66.32 53888.47 88888.00 2008-12-06 03:02:28.901 341 17468.75 66.29 53888.46 88888.00 2008-12-06 03:02:29.401 341 17468.75 66.20 53888.38 88888.00 2008-12-06 03:02:29.901 341 17468.74 66.26 53888.33 88888.00 2008-12-06 03:02:30.401 341 17468.75 66.23 53888.34 88888.00 2008-12-06 03:02:30.901 341 17468.75 66.26 53888.33 88888.00 2008-12-06 03:02:31.401 341 17468.75 66.28 53888.34 88888.00 2008-12-06 03:02:31.901 341 17468.76 66.28 53888.30 88888.00 2008-12-06 03:02:32.401 341 17468.75 66.27 53888.26 88888.00 2008-12-06 03:02:32.901 341 17468.68 66.27 53888.30 88888.00 2008-12-06 03:02:33.401 341 17468.56 66.25 53888.33 88888.00 2008-12-06 03:02:33.901 341 17468.54 66.26 53888.43 88888.00 2008-12-06 03:02:34.401 341 17468.63 66.33 53888.48 88888.00 2008-12-06 03:02:34.901 341 17468.69 66.34 53888.39 88888.00 2008-12-06 03:02:35.401 341 17468.59 66.28 53888.27 88888.00 2008-12-06 03:02:35.901 341 17468.67 66.32 53888.30 88888.00 2008-12-06 03:02:36.401 341 17468.65 66.29 53888.31 88888.00 2008-12-06 03:02:36.901 341 17468.67 66.28 53888.31 88888.00 2008-12-06 03:02:37.401 341 17468.68 66.28 53888.31 88888.00 2008-12-06 03:02:37.901 341 17468.68 66.26 53888.24 88888.00 2008-12-06 03:02:38.401 341 17468.60 66.27 53888.29 88888.00 2008-12-06 03:02:38.901 341 17468.59 66.19 53888.23 88888.00 2008-12-06 03:02:39.401 341 17468.60 66.24 53888.25 88888.00 2008-12-06 03:02:39.901 341 17468.62 66.26 53888.31 88888.00 2008-12-06 03:02:40.401 341 17468.63 66.30 53888.29 88888.00 2008-12-06 03:02:40.901 341 17468.68 66.28 53888.18 88888.00 2008-12-06 03:02:41.401 341 17468.65 66.32 53888.12 88888.00 2008-12-06 03:02:41.901 341 17468.74 66.28 53888.25 88888.00 2008-12-06 03:02:42.401 341 17468.63 66.27 53888.34 88888.00 2008-12-06 03:02:42.901 341 17468.56 66.28 53888.36 88888.00 2008-12-06 03:02:43.401 341 17468.49 66.27 53888.41 88888.00 2008-12-06 03:02:43.901 341 17468.58 66.35 53888.41 88888.00 2008-12-06 03:02:44.401 341 17468.57 66.30 53888.27 88888.00 2008-12-06 03:02:44.901 341 17468.59 66.27 53888.33 88888.00 2008-12-06 03:02:45.401 341 17468.57 66.25 53888.38 88888.00 2008-12-06 03:02:45.901 341 17468.55 66.28 53888.34 88888.00 2008-12-06 03:02:46.401 341 17468.51 66.27 53888.30 88888.00 2008-12-06 03:02:46.901 341 17468.52 66.17 53888.31 88888.00 2008-12-06 03:02:47.401 341 17468.56 66.19 53888.30 88888.00 2008-12-06 03:02:47.901 341 17468.46 66.27 53888.30 88888.00 2008-12-06 03:02:48.401 341 17468.39 66.22 53888.30 88888.00 2008-12-06 03:02:48.901 341 17468.42 66.17 53888.20 88888.00 2008-12-06 03:02:49.401 341 17468.41 66.27 53888.21 88888.00 2008-12-06 03:02:49.901 341 17468.41 66.30 53888.30 88888.00 2008-12-06 03:02:50.401 341 17468.35 66.29 53888.35 88888.00 2008-12-06 03:02:50.901 341 17468.36 66.32 53888.32 88888.00 2008-12-06 03:02:51.401 341 17468.41 66.35 53888.31 88888.00 2008-12-06 03:02:51.901 341 17468.42 66.39 53888.37 88888.00 2008-12-06 03:02:52.401 341 17468.41 66.36 53888.33 88888.00 2008-12-06 03:02:52.901 341 17468.47 66.33 53888.41 88888.00 2008-12-06 03:02:53.401 341 17468.42 66.32 53888.36 88888.00 2008-12-06 03:02:53.901 341 17468.39 66.35 53888.29 88888.00 2008-12-06 03:02:54.401 341 17468.49 66.33 53888.32 88888.00 2008-12-06 03:02:54.901 341 17468.39 66.37 53888.29 88888.00 2008-12-06 03:02:55.401 341 17468.32 66.34 53888.35 88888.00 2008-12-06 03:02:55.901 341 17468.26 66.28 53888.45 88888.00 2008-12-06 03:02:56.401 341 17468.28 66.29 53888.39 88888.00 2008-12-06 03:02:56.901 341 17468.34 66.34 53888.36 88888.00 2008-12-06 03:02:57.401 341 17468.39 66.33 53888.44 88888.00 2008-12-06 03:02:57.901 341 17468.41 66.38 53888.36 88888.00 2008-12-06 03:02:58.401 341 17468.37 66.43 53888.32 88888.00 2008-12-06 03:02:58.901 341 17468.34 66.46 53888.25 88888.00 2008-12-06 03:02:59.401 341 17468.27 66.51 53888.23 88888.00 2008-12-06 03:02:59.901 341 17468.23 66.56 53888.25 88888.00 2008-12-06 03:03:00.401 341 17468.29 66.55 53888.23 88888.00 2008-12-06 03:03:00.901 341 17468.28 66.51 53888.27 88888.00 2008-12-06 03:03:01.401 341 17468.24 66.56 53888.30 88888.00 2008-12-06 03:03:01.901 341 17468.18 66.58 53888.33 88888.00 2008-12-06 03:03:02.401 341 17468.28 66.62 53888.36 88888.00 2008-12-06 03:03:02.901 341 17468.35 66.61 53888.34 88888.00 2008-12-06 03:03:03.401 341 17468.29 66.58 53888.34 88888.00 2008-12-06 03:03:03.901 341 17468.32 66.59 53888.39 88888.00 2008-12-06 03:03:04.401 341 17468.35 66.63 53888.38 88888.00 2008-12-06 03:03:04.901 341 17468.36 66.65 53888.39 88888.00 2008-12-06 03:03:05.401 341 17468.35 66.63 53888.36 88888.00 2008-12-06 03:03:05.901 341 17468.36 66.62 53888.42 88888.00 2008-12-06 03:03:06.401 341 17468.39 66.67 53888.44 88888.00 2008-12-06 03:03:06.901 341 17468.37 66.71 53888.41 88888.00 2008-12-06 03:03:07.401 341 17468.32 66.69 53888.47 88888.00 2008-12-06 03:03:07.901 341 17468.29 66.61 53888.43 88888.00 2008-12-06 03:03:08.401 341 17468.37 66.58 53888.27 88888.00 2008-12-06 03:03:08.901 341 17468.45 66.64 53888.33 88888.00 2008-12-06 03:03:09.401 341 17468.43 66.67 53888.43 88888.00 2008-12-06 03:03:09.901 341 17468.42 66.71 53888.45 88888.00 2008-12-06 03:03:10.401 341 17468.33 66.73 53888.37 88888.00 2008-12-06 03:03:10.901 341 17468.28 66.71 53888.35 88888.00 2008-12-06 03:03:11.401 341 17468.37 66.65 53888.37 88888.00 2008-12-06 03:03:11.901 341 17468.41 66.62 53888.46 88888.00 2008-12-06 03:03:12.401 341 17468.37 66.58 53888.49 88888.00 2008-12-06 03:03:12.901 341 17468.29 66.66 53888.56 88888.00 2008-12-06 03:03:13.401 341 17468.33 66.67 53888.46 88888.00 2008-12-06 03:03:13.901 341 17468.27 66.67 53888.37 88888.00 2008-12-06 03:03:14.401 341 17468.29 66.66 53888.42 88888.00 2008-12-06 03:03:14.901 341 17468.18 66.68 53888.50 88888.00 2008-12-06 03:03:15.401 341 17468.22 66.69 53888.53 88888.00 2008-12-06 03:03:15.901 341 17468.22 66.66 53888.49 88888.00 2008-12-06 03:03:16.401 341 17468.25 66.64 53888.55 88888.00 2008-12-06 03:03:16.901 341 17468.25 66.68 53888.57 88888.00 2008-12-06 03:03:17.401 341 17468.28 66.74 53888.60 88888.00 2008-12-06 03:03:17.901 341 17468.28 66.73 53888.68 88888.00 2008-12-06 03:03:18.401 341 17468.26 66.68 53888.57 88888.00 2008-12-06 03:03:18.901 341 17468.23 66.65 53888.55 88888.00 2008-12-06 03:03:19.401 341 17468.23 66.65 53888.49 88888.00 2008-12-06 03:03:19.901 341 17468.21 66.65 53888.50 88888.00 2008-12-06 03:03:20.401 341 17468.15 66.59 53888.54 88888.00 2008-12-06 03:03:20.901 341 17468.22 66.67 53888.52 88888.00 2008-12-06 03:03:21.401 341 17468.25 66.68 53888.50 88888.00 2008-12-06 03:03:21.901 341 17468.22 66.62 53888.57 88888.00 2008-12-06 03:03:22.401 341 17468.22 66.66 53888.52 88888.00 2008-12-06 03:03:22.901 341 17468.13 66.71 53888.54 88888.00 2008-12-06 03:03:23.401 341 17468.15 66.65 53888.64 88888.00 2008-12-06 03:03:23.901 341 17468.17 66.65 53888.66 88888.00 2008-12-06 03:03:24.401 341 17468.12 66.66 53888.61 88888.00 2008-12-06 03:03:24.901 341 17468.05 66.69 53888.64 88888.00 2008-12-06 03:03:25.401 341 17468.09 66.71 53888.67 88888.00 2008-12-06 03:03:25.901 341 17468.14 66.69 53888.63 88888.00 2008-12-06 03:03:26.401 341 17468.15 66.66 53888.61 88888.00 2008-12-06 03:03:26.901 341 17468.22 66.69 53888.58 88888.00 2008-12-06 03:03:27.401 341 17468.13 66.69 53888.56 88888.00 2008-12-06 03:03:27.901 341 17468.11 66.71 53888.53 88888.00 2008-12-06 03:03:28.401 341 17468.02 66.68 53888.53 88888.00 2008-12-06 03:03:28.901 341 17468.02 66.61 53888.58 88888.00 2008-12-06 03:03:29.401 341 17468.08 66.64 53888.68 88888.00 2008-12-06 03:03:29.901 341 17468.11 66.72 53888.66 88888.00 2008-12-06 03:03:30.401 341 17468.11 66.69 53888.64 88888.00 2008-12-06 03:03:30.901 341 17468.04 66.69 53888.65 88888.00 2008-12-06 03:03:31.401 341 17467.96 66.64 53888.65 88888.00 2008-12-06 03:03:31.901 341 17467.83 66.63 53888.74 88888.00 2008-12-06 03:03:32.401 341 17467.82 66.62 53888.77 88888.00 2008-12-06 03:03:32.901 341 17467.88 66.63 53888.80 88888.00 2008-12-06 03:03:33.401 341 17467.87 66.66 53888.75 88888.00 2008-12-06 03:03:33.901 341 17467.97 66.66 53888.63 88888.00 2008-12-06 03:03:34.401 341 17467.90 66.65 53888.61 88888.00 2008-12-06 03:03:34.901 341 17467.95 66.69 53888.60 88888.00 2008-12-06 03:03:35.401 341 17468.01 66.66 53888.58 88888.00 2008-12-06 03:03:35.901 341 17467.94 66.68 53888.64 88888.00 2008-12-06 03:03:36.401 341 17467.94 66.66 53888.70 88888.00 2008-12-06 03:03:36.901 341 17468.04 66.67 53888.63 88888.00 2008-12-06 03:03:37.401 341 17468.00 66.62 53888.64 88888.00 2008-12-06 03:03:37.901 341 17467.96 66.57 53888.58 88888.00 2008-12-06 03:03:38.401 341 17468.05 66.59 53888.58 88888.00 2008-12-06 03:03:38.901 341 17468.08 66.55 53888.63 88888.00 2008-12-06 03:03:39.401 341 17468.02 66.66 53888.56 88888.00 2008-12-06 03:03:39.901 341 17468.05 66.78 53888.56 88888.00 2008-12-06 03:03:40.401 341 17468.15 66.73 53888.49 88888.00 2008-12-06 03:03:40.901 341 17468.09 66.74 53888.56 88888.00 2008-12-06 03:03:41.401 341 17468.09 66.75 53888.58 88888.00 2008-12-06 03:03:41.901 341 17468.08 66.78 53888.54 88888.00 2008-12-06 03:03:42.401 341 17468.07 66.79 53888.50 88888.00 2008-12-06 03:03:42.901 341 17468.06 66.83 53888.61 88888.00 2008-12-06 03:03:43.401 341 17468.04 66.76 53888.64 88888.00 2008-12-06 03:03:43.901 341 17468.00 66.67 53888.63 88888.00 2008-12-06 03:03:44.401 341 17468.03 66.65 53888.57 88888.00 2008-12-06 03:03:44.901 341 17468.01 66.67 53888.56 88888.00 2008-12-06 03:03:45.401 341 17467.98 66.72 53888.53 88888.00 2008-12-06 03:03:45.901 341 17468.08 66.72 53888.50 88888.00 2008-12-06 03:03:46.401 341 17468.07 66.71 53888.56 88888.00 2008-12-06 03:03:46.901 341 17468.01 66.68 53888.57 88888.00 2008-12-06 03:03:47.401 341 17467.92 66.71 53888.48 88888.00 2008-12-06 03:03:47.901 341 17467.87 66.67 53888.42 88888.00 2008-12-06 03:03:48.401 341 17468.00 66.71 53888.45 88888.00 2008-12-06 03:03:48.901 341 17468.08 66.79 53888.45 88888.00 2008-12-06 03:03:49.401 341 17468.07 66.75 53888.49 88888.00 2008-12-06 03:03:49.901 341 17467.96 66.71 53888.57 88888.00 2008-12-06 03:03:50.401 341 17467.97 66.69 53888.50 88888.00 2008-12-06 03:03:50.901 341 17467.94 66.71 53888.50 88888.00 2008-12-06 03:03:51.401 341 17467.90 66.74 53888.47 88888.00 2008-12-06 03:03:51.901 341 17467.87 66.68 53888.55 88888.00 2008-12-06 03:03:52.401 341 17467.91 66.73 53888.60 88888.00 2008-12-06 03:03:52.901 341 17467.98 66.69 53888.53 88888.00 2008-12-06 03:03:53.401 341 17468.01 66.68 53888.53 88888.00 2008-12-06 03:03:53.901 341 17468.04 66.72 53888.60 88888.00 2008-12-06 03:03:54.401 341 17468.02 66.68 53888.60 88888.00 2008-12-06 03:03:54.901 341 17467.93 66.68 53888.55 88888.00 2008-12-06 03:03:55.401 341 17467.95 66.68 53888.55 88888.00 2008-12-06 03:03:55.901 341 17468.01 66.68 53888.50 88888.00 2008-12-06 03:03:56.401 341 17468.02 66.72 53888.45 88888.00 2008-12-06 03:03:56.901 341 17468.01 66.68 53888.52 88888.00 2008-12-06 03:03:57.401 341 17468.00 66.66 53888.56 88888.00 2008-12-06 03:03:57.901 341 17468.05 66.71 53888.57 88888.00 2008-12-06 03:03:58.401 341 17468.17 66.66 53888.55 88888.00 2008-12-06 03:03:58.901 341 17468.22 66.66 53888.47 88888.00 2008-12-06 03:03:59.401 341 17468.18 66.65 53888.53 88888.00 2008-12-06 03:03:59.901 341 17468.09 66.61 53888.56 88888.00 2008-12-06 03:04:00.401 341 17468.13 66.65 53888.60 88888.00 2008-12-06 03:04:00.901 341 17468.09 66.61 53888.56 88888.00 2008-12-06 03:04:01.401 341 17468.13 66.62 53888.48 88888.00 2008-12-06 03:04:01.901 341 17468.15 66.66 53888.53 88888.00 2008-12-06 03:04:02.401 341 17468.07 66.68 53888.59 88888.00 2008-12-06 03:04:02.901 341 17468.16 66.72 53888.53 88888.00 2008-12-06 03:04:03.401 341 17468.14 66.71 53888.44 88888.00 2008-12-06 03:04:03.901 341 17468.19 66.68 53888.45 88888.00 2008-12-06 03:04:04.401 341 17468.16 66.71 53888.43 88888.00 2008-12-06 03:04:04.901 341 17468.22 66.67 53888.47 88888.00 2008-12-06 03:04:05.401 341 17468.29 66.68 53888.49 88888.00 2008-12-06 03:04:05.901 341 17468.25 66.67 53888.48 88888.00 2008-12-06 03:04:06.401 341 17468.27 66.64 53888.47 88888.00 2008-12-06 03:04:06.901 341 17468.27 66.71 53888.44 88888.00 2008-12-06 03:04:07.401 341 17468.26 66.74 53888.46 88888.00 2008-12-06 03:04:07.901 341 17468.21 66.71 53888.44 88888.00 2008-12-06 03:04:08.401 341 17468.27 66.77 53888.36 88888.00 2008-12-06 03:04:08.901 341 17468.31 66.84 53888.31 88888.00 2008-12-06 03:04:09.401 341 17468.31 66.85 53888.38 88888.00 2008-12-06 03:04:09.901 341 17468.27 66.88 53888.47 88888.00 2008-12-06 03:04:10.401 341 17468.23 66.86 53888.49 88888.00 2008-12-06 03:04:10.901 341 17468.17 66.79 53888.45 88888.00 2008-12-06 03:04:11.401 341 17468.11 66.83 53888.50 88888.00 2008-12-06 03:04:11.901 341 17468.12 66.82 53888.42 88888.00 2008-12-06 03:04:12.401 341 17468.11 66.83 53888.31 88888.00 2008-12-06 03:04:12.901 341 17467.97 66.79 53888.32 88888.00 2008-12-06 03:04:13.401 341 17467.97 66.76 53888.43 88888.00 2008-12-06 03:04:13.901 341 17468.04 66.73 53888.45 88888.00 2008-12-06 03:04:14.401 341 17468.14 66.69 53888.48 88888.00 2008-12-06 03:04:14.901 341 17468.17 66.71 53888.54 88888.00 2008-12-06 03:04:15.401 341 17468.14 66.72 53888.57 88888.00 2008-12-06 03:04:15.901 341 17468.18 66.74 53888.55 88888.00 2008-12-06 03:04:16.401 341 17468.19 66.76 53888.55 88888.00 2008-12-06 03:04:16.901 341 17468.12 66.77 53888.55 88888.00 2008-12-06 03:04:17.401 341 17468.16 66.81 53888.44 88888.00 2008-12-06 03:04:17.901 341 17468.21 66.77 53888.45 88888.00 2008-12-06 03:04:18.401 341 17468.19 66.79 53888.53 88888.00 2008-12-06 03:04:18.901 341 17468.14 66.66 53888.50 88888.00 2008-12-06 03:04:19.401 341 17468.15 66.68 53888.45 88888.00 2008-12-06 03:04:19.901 341 17468.14 66.72 53888.52 88888.00 2008-12-06 03:04:20.401 341 17468.17 66.74 53888.56 88888.00 2008-12-06 03:04:20.901 341 17468.15 66.71 53888.46 88888.00 2008-12-06 03:04:21.401 341 17468.13 66.75 53888.43 88888.00 2008-12-06 03:04:21.901 341 17468.15 66.75 53888.54 88888.00 2008-12-06 03:04:22.401 341 17468.13 66.72 53888.58 88888.00 2008-12-06 03:04:22.901 341 17468.15 66.69 53888.54 88888.00 2008-12-06 03:04:23.401 341 17468.22 66.73 53888.54 88888.00 2008-12-06 03:04:23.901 341 17468.19 66.73 53888.50 88888.00 2008-12-06 03:04:24.401 341 17468.13 66.68 53888.46 88888.00 2008-12-06 03:04:24.901 341 17468.08 66.64 53888.49 88888.00 2008-12-06 03:04:25.401 341 17468.09 66.69 53888.49 88888.00 2008-12-06 03:04:25.901 341 17468.15 66.77 53888.42 88888.00 2008-12-06 03:04:26.401 341 17468.16 66.72 53888.38 88888.00 2008-12-06 03:04:26.901 341 17468.13 66.61 53888.39 88888.00 2008-12-06 03:04:27.401 341 17468.17 66.64 53888.45 88888.00 2008-12-06 03:04:27.901 341 17468.13 66.71 53888.43 88888.00 2008-12-06 03:04:28.401 341 17468.16 66.72 53888.42 88888.00 2008-12-06 03:04:28.901 341 17468.11 66.71 53888.47 88888.00 2008-12-06 03:04:29.401 341 17468.12 66.75 53888.50 88888.00 2008-12-06 03:04:29.901 341 17468.11 66.71 53888.49 88888.00 2008-12-06 03:04:30.401 341 17468.03 66.68 53888.52 88888.00 2008-12-06 03:04:30.901 341 17468.12 66.71 53888.47 88888.00 2008-12-06 03:04:31.401 341 17468.07 66.73 53888.49 88888.00 2008-12-06 03:04:31.901 341 17468.08 66.66 53888.50 88888.00 2008-12-06 03:04:32.401 341 17468.07 66.66 53888.50 88888.00 2008-12-06 03:04:32.901 341 17468.08 66.66 53888.50 88888.00 2008-12-06 03:04:33.401 341 17467.98 66.66 53888.48 88888.00 2008-12-06 03:04:33.901 341 17468.05 66.68 53888.45 88888.00 2008-12-06 03:04:34.401 341 17468.12 66.72 53888.46 88888.00 2008-12-06 03:04:34.901 341 17468.11 66.72 53888.45 88888.00 2008-12-06 03:04:35.401 341 17468.09 66.73 53888.47 88888.00 2008-12-06 03:04:35.901 341 17468.12 66.63 53888.53 88888.00 2008-12-06 03:04:36.401 341 17468.06 66.66 53888.50 88888.00 2008-12-06 03:04:36.901 341 17468.06 66.67 53888.54 88888.00 2008-12-06 03:04:37.401 341 17468.06 66.64 53888.39 88888.00 2008-12-06 03:04:37.901 341 17468.05 66.64 53888.43 88888.00 2008-12-06 03:04:38.401 341 17468.06 66.64 53888.49 88888.00 2008-12-06 03:04:38.901 341 17468.11 66.66 53888.53 88888.00 2008-12-06 03:04:39.401 341 17468.11 66.62 53888.39 88888.00 2008-12-06 03:04:39.901 341 17468.03 66.63 53888.54 88888.00 2008-12-06 03:04:40.401 341 17468.02 66.55 53888.65 88888.00 2008-12-06 03:04:40.901 341 17467.97 66.57 53888.64 88888.00 2008-12-06 03:04:41.401 341 17468.03 66.58 53888.54 88888.00 2008-12-06 03:04:41.901 341 17467.96 66.63 53888.46 88888.00 2008-12-06 03:04:42.401 341 17467.94 66.67 53888.47 88888.00 2008-12-06 03:04:42.901 341 17467.91 66.66 53888.47 88888.00 2008-12-06 03:04:43.401 341 17467.83 66.58 53888.44 88888.00 2008-12-06 03:04:43.901 341 17467.86 66.62 53888.43 88888.00 2008-12-06 03:04:44.401 341 17467.87 66.57 53888.43 88888.00 2008-12-06 03:04:44.901 341 17467.77 66.58 53888.49 88888.00 2008-12-06 03:04:45.401 341 17467.86 66.68 53888.48 88888.00 2008-12-06 03:04:45.901 341 17467.82 66.72 53888.45 88888.00 2008-12-06 03:04:46.401 341 17467.83 66.61 53888.47 88888.00 2008-12-06 03:04:46.901 341 17467.91 66.63 53888.50 88888.00 2008-12-06 03:04:47.401 341 17467.90 66.61 53888.48 88888.00 2008-12-06 03:04:47.901 341 17467.83 66.55 53888.50 88888.00 2008-12-06 03:04:48.401 341 17467.85 66.54 53888.47 88888.00 2008-12-06 03:04:48.901 341 17467.87 66.55 53888.50 88888.00 2008-12-06 03:04:49.401 341 17467.84 66.53 53888.58 88888.00 2008-12-06 03:04:49.901 341 17467.83 66.52 53888.57 88888.00 2008-12-06 03:04:50.401 341 17467.80 66.58 53888.52 88888.00 2008-12-06 03:04:50.901 341 17467.75 66.59 53888.49 88888.00 2008-12-06 03:04:51.401 341 17467.83 66.58 53888.52 88888.00 2008-12-06 03:04:51.901 341 17467.77 66.56 53888.64 88888.00 2008-12-06 03:04:52.401 341 17467.74 66.55 53888.63 88888.00 2008-12-06 03:04:52.901 341 17467.67 66.56 53888.57 88888.00 2008-12-06 03:04:53.401 341 17467.65 66.58 53888.67 88888.00 2008-12-06 03:04:53.901 341 17467.71 66.57 53888.68 88888.00 2008-12-06 03:04:54.401 341 17467.73 66.65 53888.67 88888.00 2008-12-06 03:04:54.901 341 17467.65 66.66 53888.65 88888.00 2008-12-06 03:04:55.401 341 17467.56 66.64 53888.64 88888.00 2008-12-06 03:04:55.901 341 17467.58 66.63 53888.74 88888.00 2008-12-06 03:04:56.401 341 17467.63 66.59 53888.74 88888.00 2008-12-06 03:04:56.901 341 17467.64 66.58 53888.67 88888.00 2008-12-06 03:04:57.401 341 17467.64 66.61 53888.63 88888.00 2008-12-06 03:04:57.901 341 17467.64 66.64 53888.58 88888.00 2008-12-06 03:04:58.401 341 17467.66 66.67 53888.60 88888.00 2008-12-06 03:04:58.901 341 17467.61 66.65 53888.63 88888.00 2008-12-06 03:04:59.401 341 17467.70 66.64 53888.65 88888.00 2008-12-06 03:04:59.901 341 17467.77 66.67 53888.65 88888.00 2008-12-06 03:05:00.401 341 17467.65 66.69 53888.65 88888.00 2008-12-06 03:05:00.901 341 17467.63 66.68 53888.65 88888.00 2008-12-06 03:05:01.401 341 17467.66 66.71 53888.58 88888.00 2008-12-06 03:05:01.901 341 17467.70 66.63 53888.47 88888.00 2008-12-06 03:05:02.401 341 17467.65 66.66 53888.52 88888.00 2008-12-06 03:05:02.901 341 17467.60 66.67 53888.61 88888.00 2008-12-06 03:05:03.401 341 17467.58 66.63 53888.65 88888.00 2008-12-06 03:05:03.901 341 17467.61 66.59 53888.69 88888.00 2008-12-06 03:05:04.401 341 17467.58 66.62 53888.71 88888.00 2008-12-06 03:05:04.901 341 17467.47 66.62 53888.60 88888.00 2008-12-06 03:05:05.401 341 17467.45 66.63 53888.61 88888.00 2008-12-06 03:05:05.901 341 17467.51 66.68 53888.60 88888.00 2008-12-06 03:05:06.401 341 17467.47 66.65 53888.60 88888.00 2008-12-06 03:05:06.901 341 17467.39 66.61 53888.68 88888.00 2008-12-06 03:05:07.401 341 17467.33 66.62 53888.67 88888.00 2008-12-06 03:05:07.901 341 17467.36 66.62 53888.59 88888.00 2008-12-06 03:05:08.401 341 17467.41 66.59 53888.61 88888.00 2008-12-06 03:05:08.901 341 17467.35 66.59 53888.61 88888.00 2008-12-06 03:05:09.401 341 17467.31 66.62 53888.67 88888.00 2008-12-06 03:05:09.901 341 17467.27 66.63 53888.71 88888.00 2008-12-06 03:05:10.401 341 17467.27 66.65 53888.67 88888.00 2008-12-06 03:05:10.901 341 17467.30 66.63 53888.60 88888.00 2008-12-06 03:05:11.401 341 17467.29 66.59 53888.68 88888.00 2008-12-06 03:05:11.901 341 17467.30 66.53 53888.65 88888.00 2008-12-06 03:05:12.401 341 17467.29 66.56 53888.64 88888.00 2008-12-06 03:05:12.901 341 17467.30 66.61 53888.58 88888.00 2008-12-06 03:05:13.401 341 17467.31 66.64 53888.66 88888.00 2008-12-06 03:05:13.901 341 17467.17 66.71 53888.67 88888.00 2008-12-06 03:05:14.401 341 17467.16 66.65 53888.54 88888.00 2008-12-06 03:05:14.901 341 17467.21 66.64 53888.55 88888.00 2008-12-06 03:05:15.401 341 17467.21 66.72 53888.57 88888.00 2008-12-06 03:05:15.901 341 17467.17 66.69 53888.55 88888.00 2008-12-06 03:05:16.401 341 17467.16 66.62 53888.60 88888.00 2008-12-06 03:05:16.901 341 17467.17 66.62 53888.60 88888.00 2008-12-06 03:05:17.398 341 17467.30 66.65 53888.65 88888.00 2008-12-06 03:05:17.908 341 17467.22 66.76 53888.67 88888.00 2008-12-06 03:05:18.408 341 17467.30 66.78 53888.69 88888.00 2008-12-06 03:05:18.908 341 17467.24 66.84 53888.64 88888.00 2008-12-06 03:05:19.408 341 17467.23 66.78 53888.63 88888.00 2008-12-06 03:05:19.908 341 17467.37 66.73 53888.74 88888.00 2008-12-06 03:05:20.408 341 17467.45 66.69 53888.72 88888.00 2008-12-06 03:05:20.908 341 17467.40 66.61 53888.68 88888.00 2008-12-06 03:05:21.408 341 17467.45 66.59 53888.67 88888.00 2008-12-06 03:05:21.908 341 17467.44 66.63 53888.65 88888.00 2008-12-06 03:05:22.408 341 17467.37 66.66 53888.59 88888.00 2008-12-06 03:05:22.908 341 17467.41 66.64 53888.65 88888.00 2008-12-06 03:05:23.408 341 17467.50 66.62 53888.65 88888.00 2008-12-06 03:05:23.908 341 17467.49 66.67 53888.67 88888.00 2008-12-06 03:05:24.408 341 17467.46 66.62 53888.76 88888.00 2008-12-06 03:05:24.908 341 17467.40 66.52 53888.84 88888.00 2008-12-06 03:05:25.408 341 17467.39 66.48 53888.75 88888.00 2008-12-06 03:05:25.908 341 17467.46 66.47 53888.70 88888.00 2008-12-06 03:05:26.408 341 17467.37 66.44 53888.71 88888.00 2008-12-06 03:05:26.908 341 17467.32 66.51 53888.66 88888.00 2008-12-06 03:05:27.408 341 17467.33 66.62 53888.57 88888.00 2008-12-06 03:05:27.908 341 17467.29 66.68 53888.56 88888.00 2008-12-06 03:05:28.408 341 17467.30 66.64 53888.66 88888.00 2008-12-06 03:05:28.908 341 17467.26 66.55 53888.72 88888.00 2008-12-06 03:05:29.408 341 17467.23 66.51 53888.76 88888.00 2008-12-06 03:05:29.908 341 17467.15 66.48 53888.80 88888.00 2008-12-06 03:05:30.408 341 17467.19 66.44 53888.79 88888.00 2008-12-06 03:05:30.908 341 17467.26 66.42 53888.77 88888.00 2008-12-06 03:05:31.408 341 17467.33 66.46 53888.67 88888.00 2008-12-06 03:05:31.908 341 17467.29 66.41 53888.65 88888.00 2008-12-06 03:05:32.408 341 17467.24 66.35 53888.66 88888.00 2008-12-06 03:05:32.908 341 17467.25 66.39 53888.61 88888.00 2008-12-06 03:05:33.408 341 17467.27 66.41 53888.64 88888.00 2008-12-06 03:05:33.908 341 17467.31 66.36 53888.72 88888.00 2008-12-06 03:05:34.408 341 17467.35 66.39 53888.71 88888.00 2008-12-06 03:05:34.908 341 17467.31 66.43 53888.72 88888.00 2008-12-06 03:05:35.408 341 17467.30 66.41 53888.72 88888.00 2008-12-06 03:05:35.908 341 17467.32 66.32 53888.76 88888.00 2008-12-06 03:05:36.408 341 17467.37 66.33 53888.69 88888.00 2008-12-06 03:05:36.908 341 17467.25 66.41 53888.68 88888.00 2008-12-06 03:05:37.408 341 17467.24 66.39 53888.70 88888.00 2008-12-06 03:05:37.908 341 17467.19 66.36 53888.69 88888.00 2008-12-06 03:05:38.408 341 17467.19 66.35 53888.65 88888.00 2008-12-06 03:05:38.908 341 17467.16 66.36 53888.69 88888.00 2008-12-06 03:05:39.408 341 17467.19 66.35 53888.64 88888.00 2008-12-06 03:05:39.908 341 17467.29 66.34 53888.64 88888.00 2008-12-06 03:05:40.408 341 17467.26 66.35 53888.68 88888.00 2008-12-06 03:05:40.908 341 17467.23 66.34 53888.65 88888.00 2008-12-06 03:05:41.408 341 17467.26 66.33 53888.58 88888.00 2008-12-06 03:05:41.908 341 17467.23 66.27 53888.58 88888.00 2008-12-06 03:05:42.408 341 17467.24 66.20 53888.66 88888.00 2008-12-06 03:05:42.908 341 17467.22 66.15 53888.69 88888.00 2008-12-06 03:05:43.408 341 17467.21 66.07 53888.69 88888.00 2008-12-06 03:05:43.908 341 17467.20 66.09 53888.75 88888.00 2008-12-06 03:05:44.408 341 17467.16 66.09 53888.68 88888.00 2008-12-06 03:05:44.908 341 17467.15 66.08 53888.67 88888.00 2008-12-06 03:05:45.408 341 17467.24 66.09 53888.67 88888.00 2008-12-06 03:05:45.908 341 17467.15 66.06 53888.65 88888.00 2008-12-06 03:05:46.408 341 17467.11 66.03 53888.78 88888.00 2008-12-06 03:05:46.908 341 17467.11 66.04 53888.82 88888.00 2008-12-06 03:05:47.408 341 17467.03 65.99 53888.71 88888.00 2008-12-06 03:05:47.908 341 17467.00 65.87 53888.76 88888.00 2008-12-06 03:05:48.408 341 17467.13 65.87 53888.81 88888.00 2008-12-06 03:05:48.908 341 17467.10 65.84 53888.77 88888.00 2008-12-06 03:05:49.408 341 17467.03 65.80 53888.86 88888.00 2008-12-06 03:05:49.908 341 17467.02 65.81 53888.82 88888.00 2008-12-06 03:05:50.408 341 17466.94 65.79 53888.74 88888.00 2008-12-06 03:05:50.908 341 17466.88 65.75 53888.70 88888.00 2008-12-06 03:05:51.408 341 17466.85 65.71 53888.79 88888.00 2008-12-06 03:05:51.908 341 17466.79 65.69 53888.82 88888.00 2008-12-06 03:05:52.408 341 17466.82 65.67 53888.69 88888.00 2008-12-06 03:05:52.908 341 17466.83 65.69 53888.59 88888.00 2008-12-06 03:05:53.408 341 17466.80 65.67 53888.66 88888.00 2008-12-06 03:05:53.908 341 17466.78 65.69 53888.72 88888.00 2008-12-06 03:05:54.408 341 17466.80 65.71 53888.83 88888.00 2008-12-06 03:05:54.908 341 17466.83 65.74 53888.76 88888.00 2008-12-06 03:05:55.408 341 17466.74 65.78 53888.71 88888.00 2008-12-06 03:05:55.908 341 17466.70 65.85 53888.70 88888.00 2008-12-06 03:05:56.408 341 17466.69 65.76 53888.75 88888.00 2008-12-06 03:05:56.908 341 17466.70 65.66 53888.79 88888.00 2008-12-06 03:05:57.408 341 17466.78 65.63 53888.84 88888.00 2008-12-06 03:05:57.908 341 17466.79 65.60 53888.80 88888.00 2008-12-06 03:05:58.408 341 17466.81 65.58 53888.82 88888.00 2008-12-06 03:05:58.908 341 17466.74 65.65 53888.88 88888.00 2008-12-06 03:05:59.408 341 17466.78 65.70 53888.83 88888.00 2008-12-06 03:05:59.908 341 17466.84 65.69 53888.90 88888.00 2008-12-06 03:06:00.408 341 17466.85 65.67 53889.02 88888.00 2008-12-06 03:06:00.908 341 17466.83 65.70 53889.05 88888.00 2008-12-06 03:06:01.408 341 17466.83 65.69 53888.87 88888.00 2008-12-06 03:06:01.908 341 17466.79 65.65 53888.87 88888.00 2008-12-06 03:06:02.408 341 17466.78 65.63 53888.86 88888.00 2008-12-06 03:06:02.908 341 17466.78 65.63 53888.86 88888.00 2008-12-06 03:06:03.408 341 17466.73 65.70 53888.83 88888.00 2008-12-06 03:06:03.908 341 17466.79 65.71 53888.82 88888.00 2008-12-06 03:06:04.408 341 17466.68 65.78 53888.80 88888.00 2008-12-06 03:06:04.908 341 17466.59 65.74 53888.79 88888.00 2008-12-06 03:06:05.408 341 17466.60 65.63 53888.78 88888.00 2008-12-06 03:06:05.908 341 17466.62 65.65 53888.70 88888.00 2008-12-06 03:06:06.408 341 17466.52 65.68 53888.75 88888.00 2008-12-06 03:06:06.908 341 17466.50 65.65 53888.81 88888.00 2008-12-06 03:06:07.408 341 17466.50 65.65 53888.86 88888.00 2008-12-06 03:06:07.908 341 17466.44 65.70 53888.87 88888.00 2008-12-06 03:06:08.408 341 17466.56 65.68 53888.87 88888.00 2008-12-06 03:06:08.908 341 17466.59 65.66 53888.78 88888.00 2008-12-06 03:06:09.408 341 17466.47 65.65 53888.81 88888.00 2008-12-06 03:06:09.908 341 17466.37 65.64 53888.86 88888.00 2008-12-06 03:06:10.408 341 17466.39 65.59 53888.81 88888.00 2008-12-06 03:06:10.908 341 17466.40 65.63 53888.87 88888.00 2008-12-06 03:06:11.408 341 17466.43 65.58 53888.87 88888.00 2008-12-06 03:06:11.908 341 17466.45 65.55 53888.80 88888.00 2008-12-06 03:06:12.408 341 17466.37 65.57 53888.86 88888.00 2008-12-06 03:06:12.908 341 17466.31 65.50 53888.97 88888.00 2008-12-06 03:06:13.408 341 17466.37 65.51 53888.78 88888.00 2008-12-06 03:06:13.908 341 17466.32 65.52 53888.79 88888.00 2008-12-06 03:06:14.408 341 17466.33 65.58 53888.77 88888.00 2008-12-06 03:06:14.908 341 17466.38 65.58 53888.74 88888.00 2008-12-06 03:06:15.408 341 17466.39 65.57 53888.83 88888.00 2008-12-06 03:06:15.908 341 17466.40 65.56 53888.86 88888.00 2008-12-06 03:06:16.408 341 17466.35 65.55 53888.87 88888.00 2008-12-06 03:06:16.908 341 17466.32 65.46 53888.81 88888.00 2008-12-06 03:06:17.408 341 17466.30 65.48 53888.75 88888.00 2008-12-06 03:06:17.908 341 17466.29 65.46 53888.76 88888.00 2008-12-06 03:06:18.408 341 17466.20 65.42 53888.77 88888.00 2008-12-06 03:06:18.908 341 17466.19 65.46 53888.78 88888.00 2008-12-06 03:06:19.408 341 17466.20 65.47 53888.71 88888.00 2008-12-06 03:06:19.908 341 17466.27 65.47 53888.79 88888.00 2008-12-06 03:06:20.408 341 17466.21 65.46 53888.82 88888.00 2008-12-06 03:06:20.908 341 17466.31 65.41 53888.90 88888.00 2008-12-06 03:06:21.408 341 17466.29 65.37 53888.91 88888.00 2008-12-06 03:06:21.908 341 17466.23 65.39 53888.84 88888.00 2008-12-06 03:06:22.408 341 17466.25 65.40 53888.82 88888.00 2008-12-06 03:06:22.908 341 17466.18 65.45 53888.82 88888.00 2008-12-06 03:06:23.408 341 17466.12 65.48 53888.83 88888.00 2008-12-06 03:06:23.908 341 17466.15 65.46 53888.94 88888.00 2008-12-06 03:06:24.408 341 17466.13 65.46 53888.94 88888.00 2008-12-06 03:06:24.908 341 17466.11 65.50 53888.88 88888.00 2008-12-06 03:06:25.408 341 17466.13 65.48 53888.89 88888.00 2008-12-06 03:06:25.908 341 17466.13 65.48 53888.83 88888.00 2008-12-06 03:06:26.408 341 17466.17 65.49 53888.86 88888.00 2008-12-06 03:06:26.908 341 17466.28 65.47 53888.89 88888.00 2008-12-06 03:06:27.408 341 17466.19 65.46 53888.82 88888.00 2008-12-06 03:06:27.908 341 17466.13 65.54 53888.81 88888.00 2008-12-06 03:06:28.408 341 17466.18 65.52 53888.79 88888.00 2008-12-06 03:06:28.908 341 17466.20 65.51 53888.79 88888.00 2008-12-06 03:06:29.408 341 17466.15 65.58 53888.74 88888.00 2008-12-06 03:06:29.908 341 17466.15 65.56 53888.81 88888.00 2008-12-06 03:06:30.408 341 17466.14 65.57 53888.88 88888.00 2008-12-06 03:06:30.908 341 17466.10 65.54 53888.91 88888.00 2008-12-06 03:06:31.408 341 17466.03 65.47 53888.92 88888.00 2008-12-06 03:06:31.908 341 17466.02 65.48 53888.91 88888.00 2008-12-06 03:06:32.408 341 17466.07 65.46 53888.87 88888.00 2008-12-06 03:06:32.908 341 17466.03 65.37 53888.83 88888.00 2008-12-06 03:06:33.408 341 17465.92 65.41 53888.76 88888.00 2008-12-06 03:06:33.908 341 17465.86 65.48 53888.93 88888.00 2008-12-06 03:06:34.408 341 17465.82 65.49 53889.03 88888.00 2008-12-06 03:06:34.908 341 17465.81 65.52 53888.97 88888.00 2008-12-06 03:06:35.408 341 17465.79 65.59 53888.94 88888.00 2008-12-06 03:06:35.908 341 17465.78 65.54 53888.91 88888.00 2008-12-06 03:06:36.408 341 17465.77 65.52 53888.87 88888.00 2008-12-06 03:06:36.908 341 17465.76 65.44 53888.90 88888.00 2008-12-06 03:06:37.408 341 17465.70 65.42 53888.93 88888.00 2008-12-06 03:06:37.908 341 17465.70 65.51 53888.97 88888.00 2008-12-06 03:06:38.408 341 17465.72 65.54 53888.98 88888.00 2008-12-06 03:06:38.908 341 17465.72 65.55 53888.93 88888.00 2008-12-06 03:06:39.408 341 17465.74 65.51 53888.94 88888.00 2008-12-06 03:06:39.908 341 17465.66 65.46 53888.90 88888.00 2008-12-06 03:06:40.408 341 17465.68 65.42 53888.87 88888.00 2008-12-06 03:06:40.908 341 17465.72 65.40 53888.89 88888.00 2008-12-06 03:06:41.408 341 17465.72 65.40 53888.86 88888.00 2008-12-06 03:06:41.908 341 17465.73 65.45 53888.87 88888.00 2008-12-06 03:06:42.408 341 17465.78 65.48 53888.87 88888.00 2008-12-06 03:06:42.908 341 17465.79 65.42 53888.94 88888.00 2008-12-06 03:06:43.408 341 17465.87 65.42 53888.89 88888.00 2008-12-06 03:06:43.908 341 17465.78 65.45 53888.81 88888.00 2008-12-06 03:06:44.408 341 17465.70 65.52 53888.84 88888.00 2008-12-06 03:06:44.908 341 17465.77 65.46 53888.87 88888.00 2008-12-06 03:06:45.408 341 17465.77 65.41 53888.93 88888.00 2008-12-06 03:06:45.908 341 17465.72 65.46 53888.87 88888.00 2008-12-06 03:06:46.408 341 17465.68 65.52 53888.80 88888.00 2008-12-06 03:06:46.908 341 17465.69 65.55 53888.88 88888.00 2008-12-06 03:06:47.408 341 17465.72 65.55 53888.90 88888.00 2008-12-06 03:06:47.908 341 17465.70 65.54 53888.92 88888.00 2008-12-06 03:06:48.408 341 17465.62 65.57 53888.97 88888.00 2008-12-06 03:06:48.908 341 17465.61 65.59 53888.91 88888.00 2008-12-06 03:06:49.408 341 17465.60 65.58 53888.93 88888.00 2008-12-06 03:06:49.908 341 17465.58 65.58 53888.97 88888.00 2008-12-06 03:06:50.408 341 17465.60 65.57 53889.00 88888.00 2008-12-06 03:06:50.908 341 17465.51 65.56 53888.84 88888.00 2008-12-06 03:06:51.408 341 17465.52 65.57 53888.77 88888.00 2008-12-06 03:06:51.908 341 17465.48 65.58 53888.84 88888.00 2008-12-06 03:06:52.408 341 17465.45 65.61 53888.86 88888.00 2008-12-06 03:06:52.908 341 17465.36 65.66 53888.87 88888.00 2008-12-06 03:06:53.408 341 17465.37 65.64 53888.91 88888.00 2008-12-06 03:06:53.908 341 17465.38 65.65 53888.94 88888.00 2008-12-06 03:06:54.408 341 17465.40 65.69 53888.91 88888.00 2008-12-06 03:06:54.908 341 17465.41 65.73 53888.89 88888.00 2008-12-06 03:06:55.408 341 17465.32 65.78 53888.84 88888.00 2008-12-06 03:06:55.908 341 17465.25 65.77 53888.77 88888.00 2008-12-06 03:06:56.408 341 17465.17 65.77 53888.82 88888.00 2008-12-06 03:06:56.908 341 17465.19 65.77 53888.83 88888.00 2008-12-06 03:06:57.408 341 17465.28 65.75 53888.82 88888.00 2008-12-06 03:06:57.908 341 17465.29 65.74 53888.84 88888.00 2008-12-06 03:06:58.408 341 17465.19 65.78 53888.91 88888.00 2008-12-06 03:06:58.908 341 17465.20 65.81 53888.90 88888.00 2008-12-06 03:06:59.408 341 17465.19 65.85 53888.98 88888.00 2008-12-06 03:06:59.908 341 17465.26 65.89 53889.00 88888.00 2008-12-06 03:07:00.408 341 17465.25 65.87 53889.02 88888.00 2008-12-06 03:07:00.908 341 17465.23 65.89 53889.06 88888.00 2008-12-06 03:07:01.408 341 17465.30 65.95 53889.00 88888.00 2008-12-06 03:07:01.908 341 17465.29 65.95 53888.98 88888.00 2008-12-06 03:07:02.408 341 17465.13 65.95 53888.97 88888.00 2008-12-06 03:07:02.908 341 17465.22 65.90 53888.90 88888.00 2008-12-06 03:07:03.408 341 17465.26 65.87 53888.89 88888.00 2008-12-06 03:07:03.908 341 17465.25 65.95 53888.95 88888.00 2008-12-06 03:07:04.408 341 17465.22 66.03 53889.01 88888.00 2008-12-06 03:07:04.908 341 17465.26 66.02 53888.97 88888.00 2008-12-06 03:07:05.408 341 17465.19 66.06 53888.95 88888.00 2008-12-06 03:07:05.908 341 17465.13 66.04 53889.03 88888.00 2008-12-06 03:07:06.408 341 17465.12 65.98 53889.12 88888.00 2008-12-06 03:07:06.908 341 17465.12 66.02 53889.05 88888.00 2008-12-06 03:07:07.408 341 17465.20 66.07 53888.97 88888.00 2008-12-06 03:07:07.908 341 17465.17 66.12 53888.94 88888.00 2008-12-06 03:07:08.408 341 17465.18 66.12 53888.88 88888.00 2008-12-06 03:07:08.908 341 17465.12 66.10 53888.95 88888.00 2008-12-06 03:07:09.408 341 17465.10 66.13 53889.00 88888.00 2008-12-06 03:07:09.908 341 17465.07 66.09 53888.97 88888.00 2008-12-06 03:07:10.408 341 17465.10 66.09 53889.05 88888.00 2008-12-06 03:07:10.908 341 17465.07 66.14 53889.06 88888.00 2008-12-06 03:07:11.408 341 17465.02 66.08 53889.03 88888.00 2008-12-06 03:07:11.908 341 17465.00 66.07 53889.08 88888.00 2008-12-06 03:07:12.408 341 17464.98 66.19 53889.04 88888.00 2008-12-06 03:07:12.908 341 17464.99 66.23 53889.05 88888.00 2008-12-06 03:07:13.408 341 17465.02 66.28 53888.98 88888.00 2008-12-06 03:07:13.908 341 17465.06 66.33 53889.01 88888.00 2008-12-06 03:07:14.408 341 17464.99 66.37 53889.04 88888.00 2008-12-06 03:07:14.908 341 17464.97 66.42 53888.97 88888.00 2008-12-06 03:07:15.408 341 17464.94 66.37 53888.93 88888.00 2008-12-06 03:07:15.908 341 17464.89 66.35 53888.98 88888.00 2008-12-06 03:07:16.408 341 17464.94 66.38 53889.00 88888.00 2008-12-06 03:07:16.908 341 17464.90 66.42 53889.05 88888.00 2008-12-06 03:07:17.408 341 17464.88 66.51 53889.00 88888.00 2008-12-06 03:07:17.908 341 17464.95 66.56 53889.01 88888.00 2008-12-06 03:07:18.408 341 17464.92 66.59 53889.08 88888.00 2008-12-06 03:07:18.908 341 17464.91 66.48 53888.95 88888.00 2008-12-06 03:07:19.408 341 17464.92 66.53 53889.04 88888.00 2008-12-06 03:07:19.908 341 17464.90 66.64 53889.10 88888.00 2008-12-06 03:07:20.408 341 17464.97 66.61 53888.98 88888.00 2008-12-06 03:07:20.908 341 17464.92 66.61 53888.95 88888.00 2008-12-06 03:07:21.408 341 17464.95 66.62 53888.92 88888.00 2008-12-06 03:07:21.908 341 17464.96 66.66 53888.99 88888.00 2008-12-06 03:07:22.408 341 17464.96 66.65 53889.06 88888.00 2008-12-06 03:07:22.908 341 17464.98 66.61 53889.06 88888.00 2008-12-06 03:07:23.408 341 17464.94 66.65 53889.04 88888.00 2008-12-06 03:07:23.908 341 17464.81 66.68 53889.08 88888.00 2008-12-06 03:07:24.408 341 17464.87 66.64 53889.10 88888.00 2008-12-06 03:07:24.908 341 17464.88 66.58 53889.04 88888.00 2008-12-06 03:07:25.408 341 17464.88 66.59 53889.04 88888.00 2008-12-06 03:07:25.908 341 17464.95 66.53 53889.02 88888.00 2008-12-06 03:07:26.408 341 17464.98 66.46 53889.00 88888.00 2008-12-06 03:07:26.908 341 17464.95 66.47 53888.93 88888.00 2008-12-06 03:07:27.408 341 17464.94 66.49 53888.90 88888.00 2008-12-06 03:07:27.908 341 17464.98 66.52 53888.88 88888.00 2008-12-06 03:07:28.408 341 17465.05 66.57 53888.88 88888.00 2008-12-06 03:07:28.908 341 17464.99 66.53 53888.79 88888.00 2008-12-06 03:07:29.408 341 17465.04 66.52 53888.82 88888.00 2008-12-06 03:07:29.908 341 17465.02 66.52 53888.84 88888.00 2008-12-06 03:07:30.408 341 17464.96 66.54 53888.92 88888.00 2008-12-06 03:07:30.908 341 17464.98 66.61 53888.93 88888.00 2008-12-06 03:07:31.408 341 17465.00 66.66 53888.89 88888.00 2008-12-06 03:07:31.908 341 17464.95 66.71 53888.94 88888.00 2008-12-06 03:07:32.408 341 17464.98 66.72 53888.91 88888.00 2008-12-06 03:07:32.908 341 17465.00 66.68 53888.93 88888.00 2008-12-06 03:07:33.408 341 17464.98 66.67 53888.89 88888.00 2008-12-06 03:07:33.908 341 17464.99 66.71 53888.90 88888.00 2008-12-06 03:07:34.408 341 17465.07 66.74 53888.97 88888.00 2008-12-06 03:07:34.908 341 17465.09 66.69 53888.94 88888.00 2008-12-06 03:07:35.408 341 17465.02 66.59 53888.98 88888.00 2008-12-06 03:07:35.908 341 17465.10 66.62 53888.97 88888.00 2008-12-06 03:07:36.408 341 17465.04 66.57 53888.95 88888.00 2008-12-06 03:07:36.908 341 17464.96 66.62 53888.82 88888.00 2008-12-06 03:07:37.408 341 17464.94 66.67 53888.72 88888.00 2008-12-06 03:07:37.908 341 17464.89 66.71 53888.88 88888.00 2008-12-06 03:07:38.408 341 17464.88 66.75 53888.94 88888.00 2008-12-06 03:07:38.908 341 17464.91 66.68 53888.91 88888.00 2008-12-06 03:07:39.408 341 17464.91 66.68 53888.98 88888.00 2008-12-06 03:07:39.908 341 17464.96 66.68 53888.97 88888.00 2008-12-06 03:07:40.408 341 17464.92 66.69 53888.91 88888.00 2008-12-06 03:07:40.908 341 17464.86 66.78 53888.92 88888.00 2008-12-06 03:07:41.408 341 17464.87 66.76 53889.01 88888.00 2008-12-06 03:07:41.908 341 17464.88 66.71 53889.01 88888.00 2008-12-06 03:07:42.408 341 17464.95 66.57 53888.90 88888.00 2008-12-06 03:07:42.908 341 17464.96 66.55 53888.90 88888.00 2008-12-06 03:07:43.408 341 17464.88 66.63 53888.93 88888.00 2008-12-06 03:07:43.908 341 17464.82 66.62 53888.86 88888.00 2008-12-06 03:07:44.408 341 17464.88 66.57 53888.88 88888.00 2008-12-06 03:07:44.908 341 17464.89 66.61 53888.87 88888.00 2008-12-06 03:07:45.408 341 17464.86 66.64 53888.84 88888.00 2008-12-06 03:07:45.908 341 17464.90 66.68 53888.87 88888.00 2008-12-06 03:07:46.408 341 17464.92 66.73 53888.88 88888.00 2008-12-06 03:07:46.908 341 17464.95 66.78 53888.82 88888.00 2008-12-06 03:07:47.408 341 17464.96 66.66 53888.86 88888.00 2008-12-06 03:07:47.908 341 17464.88 66.63 53888.89 88888.00 2008-12-06 03:07:48.408 341 17464.81 66.59 53888.87 88888.00 2008-12-06 03:07:48.908 341 17464.77 66.56 53888.82 88888.00 2008-12-06 03:07:49.408 341 17464.81 66.56 53888.88 88888.00 2008-12-06 03:07:49.908 341 17464.87 66.59 53888.90 88888.00 2008-12-06 03:07:50.408 341 17464.94 66.62 53888.90 88888.00 2008-12-06 03:07:50.908 341 17464.95 66.67 53888.86 88888.00 2008-12-06 03:07:51.408 341 17464.84 66.67 53888.89 88888.00 2008-12-06 03:07:51.908 341 17464.82 66.68 53888.86 88888.00 2008-12-06 03:07:52.408 341 17464.80 66.66 53888.88 88888.00 2008-12-06 03:07:52.908 341 17464.87 66.68 53888.97 88888.00 2008-12-06 03:07:53.408 341 17464.90 66.73 53888.95 88888.00 2008-12-06 03:07:53.908 341 17464.90 66.73 53889.00 88888.00 2008-12-06 03:07:54.408 341 17464.95 66.73 53888.98 88888.00 2008-12-06 03:07:54.908 341 17464.89 66.81 53888.98 88888.00 2008-12-06 03:07:55.408 341 17464.91 66.75 53888.99 88888.00 2008-12-06 03:07:55.908 341 17464.88 66.72 53888.98 88888.00 2008-12-06 03:07:56.408 341 17464.89 66.74 53888.92 88888.00 2008-12-06 03:07:56.908 341 17464.85 66.77 53888.93 88888.00 2008-12-06 03:07:57.408 341 17464.89 66.67 53888.91 88888.00 2008-12-06 03:07:57.908 341 17464.95 66.73 53888.88 88888.00 2008-12-06 03:07:58.408 341 17464.96 66.73 53888.95 88888.00 2008-12-06 03:07:58.908 341 17464.96 66.69 53888.94 88888.00 2008-12-06 03:07:59.408 341 17464.94 66.72 53888.99 88888.00 2008-12-06 03:07:59.908 341 17464.99 66.81 53889.00 88888.00 2008-12-06 03:08:00.408 341 17465.00 66.81 53888.92 88888.00 2008-12-06 03:08:00.908 341 17464.98 66.75 53888.95 88888.00 2008-12-06 03:08:01.408 341 17464.96 66.71 53888.90 88888.00 2008-12-06 03:08:01.908 341 17464.98 66.67 53888.90 88888.00 2008-12-06 03:08:02.408 341 17464.98 66.75 53888.97 88888.00 2008-12-06 03:08:02.908 341 17464.98 66.79 53888.84 88888.00 2008-12-06 03:08:03.408 341 17464.97 66.76 53888.80 88888.00 2008-12-06 03:08:03.908 341 17464.85 66.79 53888.83 88888.00 2008-12-06 03:08:04.408 341 17464.84 66.76 53888.88 88888.00 2008-12-06 03:08:04.908 341 17464.85 66.77 53888.90 88888.00 2008-12-06 03:08:05.408 341 17464.89 66.78 53888.86 88888.00 2008-12-06 03:08:05.908 341 17464.85 66.78 53888.81 88888.00 2008-12-06 03:08:06.408 341 17464.88 66.79 53888.88 88888.00 2008-12-06 03:08:06.908 341 17464.91 66.81 53888.98 88888.00 2008-12-06 03:08:07.408 341 17464.95 66.81 53889.04 88888.00 2008-12-06 03:08:07.908 341 17464.95 66.86 53889.02 88888.00 2008-12-06 03:08:08.408 341 17464.99 66.93 53889.02 88888.00 2008-12-06 03:08:08.908 341 17464.97 66.94 53888.98 88888.00 2008-12-06 03:08:09.408 341 17464.92 66.93 53888.87 88888.00 2008-12-06 03:08:09.908 341 17464.94 66.93 53888.94 88888.00 2008-12-06 03:08:10.408 341 17464.94 66.92 53888.98 88888.00 2008-12-06 03:08:10.908 341 17465.04 66.91 53888.95 88888.00 2008-12-06 03:08:11.408 341 17465.01 66.90 53889.01 88888.00 2008-12-06 03:08:11.908 341 17465.02 66.94 53889.02 88888.00 2008-12-06 03:08:12.408 341 17465.01 66.94 53889.02 88888.00 2008-12-06 03:08:12.908 341 17465.06 66.96 53889.03 88888.00 2008-12-06 03:08:13.408 341 17465.08 67.00 53888.99 88888.00 2008-12-06 03:08:13.908 341 17465.02 66.97 53888.97 88888.00 2008-12-06 03:08:14.408 341 17464.99 66.97 53888.98 88888.00 2008-12-06 03:08:14.908 341 17465.01 66.96 53888.97 88888.00 2008-12-06 03:08:15.408 341 17465.07 67.01 53888.97 88888.00 2008-12-06 03:08:15.908 341 17465.05 67.01 53889.03 88888.00 2008-12-06 03:08:16.405 341 17465.04 66.98 53889.09 88888.00 2008-12-06 03:08:16.905 341 17464.96 67.01 53889.09 88888.00 2008-12-06 03:08:17.405 341 17464.84 67.00 53889.05 88888.00 2008-12-06 03:08:17.905 341 17464.85 66.95 53889.03 88888.00 2008-12-06 03:08:18.405 341 17465.00 66.90 53889.05 88888.00 2008-12-06 03:08:18.905 341 17464.92 66.91 53889.04 88888.00 2008-12-06 03:08:19.405 341 17464.99 66.93 53889.06 88888.00 2008-12-06 03:08:19.905 341 17464.94 66.98 53889.00 88888.00 2008-12-06 03:08:20.405 341 17464.89 67.00 53889.00 88888.00 2008-12-06 03:08:20.905 341 17464.89 67.02 53888.97 88888.00 2008-12-06 03:08:21.405 341 17464.92 67.07 53888.89 88888.00 2008-12-06 03:08:21.905 341 17464.85 67.06 53888.98 88888.00 2008-12-06 03:08:22.405 341 17464.84 67.06 53888.93 88888.00 2008-12-06 03:08:22.905 341 17464.91 67.08 53888.90 88888.00 2008-12-06 03:08:23.405 341 17464.90 67.13 53889.04 88888.00 2008-12-06 03:08:23.905 341 17464.87 67.08 53889.03 88888.00 2008-12-06 03:08:24.405 341 17464.89 67.06 53888.97 88888.00 2008-12-06 03:08:24.905 341 17464.89 67.04 53889.02 88888.00 2008-12-06 03:08:25.405 341 17464.90 67.07 53889.05 88888.00 2008-12-06 03:08:25.905 341 17464.91 67.05 53889.03 88888.00 2008-12-06 03:08:26.405 341 17464.91 67.08 53889.09 88888.00 2008-12-06 03:08:26.905 341 17464.88 67.12 53889.14 88888.00 2008-12-06 03:08:27.405 341 17464.88 67.14 53889.10 88888.00 2008-12-06 03:08:27.905 341 17464.98 67.12 53889.15 88888.00 2008-12-06 03:08:28.405 341 17465.06 67.06 53889.15 88888.00 2008-12-06 03:08:28.905 341 17465.00 67.15 53889.10 88888.00 2008-12-06 03:08:29.405 341 17464.96 67.17 53889.09 88888.00 2008-12-06 03:08:29.905 341 17464.82 67.15 53889.09 88888.00 2008-12-06 03:08:30.405 341 17464.79 67.14 53889.03 88888.00 2008-12-06 03:08:30.905 341 17464.82 67.17 53889.00 88888.00 2008-12-06 03:08:31.405 341 17464.88 67.20 53888.88 88888.00 2008-12-06 03:08:31.905 341 17464.91 67.18 53889.00 88888.00 2008-12-06 03:08:32.405 341 17464.90 67.16 53889.14 88888.00 2008-12-06 03:08:32.905 341 17464.87 67.21 53889.02 88888.00 2008-12-06 03:08:33.405 341 17464.82 67.24 53889.02 88888.00 2008-12-06 03:08:33.905 341 17464.80 67.22 53889.01 88888.00 2008-12-06 03:08:34.405 341 17464.77 67.26 53889.01 88888.00 2008-12-06 03:08:34.905 341 17464.78 67.26 53888.98 88888.00 2008-12-06 03:08:35.405 341 17464.86 67.26 53889.02 88888.00 2008-12-06 03:08:35.905 341 17464.90 67.23 53888.95 88888.00 2008-12-06 03:08:36.405 341 17464.91 67.20 53888.82 88888.00 2008-12-06 03:08:36.905 341 17464.90 67.18 53888.87 88888.00 2008-12-06 03:08:37.405 341 17464.95 67.26 53888.97 88888.00 2008-12-06 03:08:37.905 341 17464.95 67.23 53888.90 88888.00 2008-12-06 03:08:38.405 341 17464.98 67.25 53888.95 88888.00 2008-12-06 03:08:38.905 341 17465.00 67.25 53888.87 88888.00 2008-12-06 03:08:39.405 341 17464.92 67.29 53888.92 88888.00 2008-12-06 03:08:39.905 341 17464.92 67.33 53888.98 88888.00 2008-12-06 03:08:40.405 341 17465.00 67.26 53888.92 88888.00 2008-12-06 03:08:40.905 341 17464.98 67.23 53888.95 88888.00 2008-12-06 03:08:41.405 341 17464.95 67.26 53888.95 88888.00 2008-12-06 03:08:41.905 341 17464.91 67.24 53889.00 88888.00 2008-12-06 03:08:42.405 341 17464.96 67.26 53889.04 88888.00 2008-12-06 03:08:42.905 341 17464.92 67.25 53889.14 88888.00 2008-12-06 03:08:43.405 341 17464.87 67.21 53889.15 88888.00 2008-12-06 03:08:43.905 341 17464.92 67.21 53889.13 88888.00 2008-12-06 03:08:44.405 341 17464.99 67.18 53889.21 88888.00 2008-12-06 03:08:44.905 341 17464.92 67.21 53889.26 88888.00 2008-12-06 03:08:45.405 341 17464.98 67.18 53889.23 88888.00 2008-12-06 03:08:45.905 341 17464.94 67.14 53889.21 88888.00 2008-12-06 03:08:46.405 341 17464.94 67.16 53889.11 88888.00 2008-12-06 03:08:46.905 341 17464.92 67.15 53889.05 88888.00 2008-12-06 03:08:47.405 341 17464.97 67.18 53889.08 88888.00 2008-12-06 03:08:47.905 341 17464.91 67.12 53889.11 88888.00 2008-12-06 03:08:48.405 341 17464.85 67.12 53889.11 88888.00 2008-12-06 03:08:48.905 341 17464.92 67.08 53889.11 88888.00 2008-12-06 03:08:49.405 341 17464.85 67.08 53889.05 88888.00 2008-12-06 03:08:49.905 341 17464.84 67.15 53889.02 88888.00 2008-12-06 03:08:50.405 341 17464.81 67.12 53889.09 88888.00 2008-12-06 03:08:50.905 341 17464.80 67.15 53889.20 88888.00 2008-12-06 03:08:51.405 341 17464.82 67.15 53889.09 88888.00 2008-12-06 03:08:51.905 341 17464.78 67.14 53889.02 88888.00 2008-12-06 03:08:52.405 341 17464.78 67.07 53889.16 88888.00 2008-12-06 03:08:52.905 341 17464.88 67.05 53889.24 88888.00 2008-12-06 03:08:53.405 341 17464.85 67.12 53889.20 88888.00 2008-12-06 03:08:53.905 341 17464.85 67.18 53889.23 88888.00 2008-12-06 03:08:54.405 341 17464.80 67.20 53889.19 88888.00 2008-12-06 03:08:54.905 341 17464.72 67.21 53889.19 88888.00 2008-12-06 03:08:55.405 341 17464.82 67.24 53889.17 88888.00 2008-12-06 03:08:55.905 341 17464.80 67.24 53889.19 88888.00 2008-12-06 03:08:56.405 341 17464.79 67.25 53889.11 88888.00 2008-12-06 03:08:56.905 341 17464.78 67.27 53889.23 88888.00 2008-12-06 03:08:57.405 341 17464.75 67.29 53889.25 88888.00 2008-12-06 03:08:57.905 341 17464.76 67.23 53889.24 88888.00 2008-12-06 03:08:58.405 341 17464.71 67.27 53889.20 88888.00 2008-12-06 03:08:58.905 341 17464.79 67.34 53889.25 88888.00 2008-12-06 03:08:59.405 341 17464.79 67.39 53889.30 88888.00 2008-12-06 03:08:59.905 341 17464.82 67.36 53889.26 88888.00 2008-12-06 03:09:00.405 341 17464.80 67.35 53889.28 88888.00 2008-12-06 03:09:00.905 341 17464.88 67.34 53889.30 88888.00 2008-12-06 03:09:01.405 341 17464.81 67.35 53889.30 88888.00 2008-12-06 03:09:01.905 341 17464.79 67.37 53889.28 88888.00 2008-12-06 03:09:02.405 341 17464.80 67.36 53889.19 88888.00 2008-12-06 03:09:02.905 341 17464.78 67.36 53889.13 88888.00 2008-12-06 03:09:03.405 341 17464.81 67.35 53889.21 88888.00 2008-12-06 03:09:03.905 341 17464.80 67.32 53889.21 88888.00 2008-12-06 03:09:04.405 341 17464.76 67.30 53889.15 88888.00 2008-12-06 03:09:04.905 341 17464.77 67.27 53889.21 88888.00 2008-12-06 03:09:05.405 341 17464.78 67.26 53889.20 88888.00 2008-12-06 03:09:05.905 341 17464.77 67.25 53889.23 88888.00 2008-12-06 03:09:06.405 341 17464.71 67.23 53889.24 88888.00 2008-12-06 03:09:06.905 341 17464.68 67.29 53889.17 88888.00 2008-12-06 03:09:07.405 341 17464.77 67.34 53889.16 88888.00 2008-12-06 03:09:07.905 341 17464.74 67.29 53889.17 88888.00 2008-12-06 03:09:08.405 341 17464.65 67.32 53889.28 88888.00 2008-12-06 03:09:08.905 341 17464.71 67.30 53889.42 88888.00 2008-12-06 03:09:09.405 341 17464.74 67.31 53889.39 88888.00 2008-12-06 03:09:09.905 341 17464.61 67.36 53889.37 88888.00 2008-12-06 03:09:10.405 341 17464.61 67.35 53889.31 88888.00 2008-12-06 03:09:10.905 341 17464.66 67.29 53889.28 88888.00 2008-12-06 03:09:11.405 341 17464.64 67.27 53889.31 88888.00 2008-12-06 03:09:11.905 341 17464.61 67.31 53889.32 88888.00 2008-12-06 03:09:12.405 341 17464.64 67.30 53889.37 88888.00 2008-12-06 03:09:12.905 341 17464.67 67.39 53889.44 88888.00 2008-12-06 03:09:13.405 341 17464.62 67.36 53889.37 88888.00 2008-12-06 03:09:13.905 341 17464.58 67.42 53889.30 88888.00 2008-12-06 03:09:14.405 341 17464.50 67.49 53889.22 88888.00 2008-12-06 03:09:14.905 341 17464.53 67.47 53889.28 88888.00 2008-12-06 03:09:15.405 341 17464.47 67.42 53889.26 88888.00 2008-12-06 03:09:15.905 341 17464.49 67.46 53889.28 88888.00 2008-12-06 03:09:16.405 341 17464.55 67.47 53889.33 88888.00 2008-12-06 03:09:16.905 341 17464.54 67.45 53889.39 88888.00 2008-12-06 03:09:17.405 341 17464.44 67.47 53889.44 88888.00 2008-12-06 03:09:17.905 341 17464.35 67.51 53889.50 88888.00 2008-12-06 03:09:18.405 341 17464.53 67.46 53889.48 88888.00 2008-12-06 03:09:18.905 341 17464.54 67.43 53889.40 88888.00 2008-12-06 03:09:19.405 341 17464.43 67.53 53889.35 88888.00 2008-12-06 03:09:19.905 341 17464.46 67.57 53889.42 88888.00 2008-12-06 03:09:20.405 341 17464.51 67.57 53889.40 88888.00 2008-12-06 03:09:20.905 341 17464.53 67.56 53889.35 88888.00 2008-12-06 03:09:21.405 341 17464.48 67.52 53889.35 88888.00 2008-12-06 03:09:21.905 341 17464.54 67.46 53889.37 88888.00 2008-12-06 03:09:22.405 341 17464.51 67.53 53889.45 88888.00 2008-12-06 03:09:22.905 341 17464.39 67.52 53889.51 88888.00 2008-12-06 03:09:23.405 341 17464.37 67.46 53889.49 88888.00 2008-12-06 03:09:23.905 341 17464.35 67.45 53889.51 88888.00 2008-12-06 03:09:24.405 341 17464.40 67.40 53889.47 88888.00 2008-12-06 03:09:24.905 341 17464.36 67.42 53889.44 88888.00 2008-12-06 03:09:25.405 341 17464.33 67.45 53889.43 88888.00 2008-12-06 03:09:25.905 341 17464.38 67.51 53889.43 88888.00 2008-12-06 03:09:26.405 341 17464.39 67.56 53889.44 88888.00 2008-12-06 03:09:26.905 341 17464.33 67.54 53889.44 88888.00 2008-12-06 03:09:27.405 341 17464.29 67.60 53889.43 88888.00 2008-12-06 03:09:27.905 341 17464.25 67.59 53889.48 88888.00 2008-12-06 03:09:28.405 341 17464.26 67.59 53889.50 88888.00 2008-12-06 03:09:28.905 341 17464.25 67.64 53889.47 88888.00 2008-12-06 03:09:29.405 341 17464.25 67.68 53889.43 88888.00 2008-12-06 03:09:29.905 341 17464.33 67.70 53889.45 88888.00 2008-12-06 03:09:30.405 341 17464.35 67.71 53889.57 88888.00 2008-12-06 03:09:30.905 341 17464.31 67.73 53889.58 88888.00 2008-12-06 03:09:31.405 341 17464.27 67.66 53889.54 88888.00 2008-12-06 03:09:31.905 341 17464.24 67.74 53889.54 88888.00 2008-12-06 03:09:32.405 341 17464.24 67.81 53889.50 88888.00 2008-12-06 03:09:32.905 341 17464.24 67.80 53889.59 88888.00 2008-12-06 03:09:33.405 341 17464.28 67.73 53889.61 88888.00 2008-12-06 03:09:33.905 341 17464.24 67.76 53889.64 88888.00 2008-12-06 03:09:34.405 341 17464.17 67.83 53889.58 88888.00 2008-12-06 03:09:34.905 341 17464.19 67.81 53889.56 88888.00 2008-12-06 03:09:35.405 341 17464.14 67.86 53889.60 88888.00 2008-12-06 03:09:35.905 341 17464.19 67.89 53889.58 88888.00 2008-12-06 03:09:36.405 341 17464.18 67.92 53889.65 88888.00 2008-12-06 03:09:36.905 341 17464.13 67.86 53889.69 88888.00 2008-12-06 03:09:37.405 341 17464.11 67.82 53889.61 88888.00 2008-12-06 03:09:37.905 341 17464.03 67.79 53889.64 88888.00 2008-12-06 03:09:38.405 341 17464.06 67.79 53889.70 88888.00 2008-12-06 03:09:38.905 341 17464.06 67.84 53889.66 88888.00 2008-12-06 03:09:39.405 341 17464.05 67.85 53889.68 88888.00 2008-12-06 03:09:39.905 341 17464.07 67.90 53889.72 88888.00 2008-12-06 03:09:40.405 341 17464.05 68.00 53889.67 88888.00 2008-12-06 03:09:40.905 341 17463.97 68.07 53889.68 88888.00 2008-12-06 03:09:41.405 341 17463.96 68.12 53889.59 88888.00 2008-12-06 03:09:41.905 341 17463.95 68.08 53889.57 88888.00 2008-12-06 03:09:42.405 341 17464.00 68.07 53889.56 88888.00 2008-12-06 03:09:42.905 341 17463.96 68.04 53889.59 88888.00 2008-12-06 03:09:43.405 341 17463.92 68.09 53889.59 88888.00 2008-12-06 03:09:43.905 341 17463.95 68.03 53889.50 88888.00 2008-12-06 03:09:44.405 341 17463.87 68.07 53889.51 88888.00 2008-12-06 03:09:44.905 341 17463.87 68.08 53889.55 88888.00 2008-12-06 03:09:45.405 341 17463.84 68.08 53889.54 88888.00 2008-12-06 03:09:45.905 341 17463.87 68.07 53889.53 88888.00 2008-12-06 03:09:46.405 341 17463.95 68.09 53889.50 88888.00 2008-12-06 03:09:46.905 341 17463.99 68.10 53889.56 88888.00 2008-12-06 03:09:47.405 341 17464.00 68.10 53889.45 88888.00 2008-12-06 03:09:47.905 341 17463.87 68.07 53889.43 88888.00 2008-12-06 03:09:48.405 341 17463.83 68.07 53889.51 88888.00 2008-12-06 03:09:48.905 341 17463.77 68.12 53889.55 88888.00 2008-12-06 03:09:49.405 341 17463.87 68.17 53889.56 88888.00 2008-12-06 03:09:49.905 341 17463.96 68.19 53889.64 88888.00 2008-12-06 03:09:50.405 341 17463.89 68.12 53889.62 88888.00 2008-12-06 03:09:50.905 341 17463.93 68.15 53889.60 88888.00 2008-12-06 03:09:51.405 341 17463.89 68.18 53889.53 88888.00 2008-12-06 03:09:51.905 341 17463.95 68.14 53889.53 88888.00 2008-12-06 03:09:52.405 341 17463.97 68.10 53889.55 88888.00 2008-12-06 03:09:52.905 341 17463.93 68.14 53889.59 88888.00 2008-12-06 03:09:53.405 341 17463.89 68.21 53889.70 88888.00 2008-12-06 03:09:53.905 341 17463.95 68.15 53889.70 88888.00 2008-12-06 03:09:54.405 341 17463.84 68.11 53889.66 88888.00 2008-12-06 03:09:54.905 341 17463.76 68.17 53889.59 88888.00 2008-12-06 03:09:55.405 341 17463.87 68.09 53889.50 88888.00 2008-12-06 03:09:55.905 341 17463.90 68.10 53889.47 88888.00 2008-12-06 03:09:56.405 341 17463.90 68.18 53889.58 88888.00 2008-12-06 03:09:56.905 341 17463.93 68.09 53889.65 88888.00 2008-12-06 03:09:57.405 341 17463.95 68.10 53889.62 88888.00 2008-12-06 03:09:57.905 341 17463.98 68.11 53889.64 88888.00 2008-12-06 03:09:58.405 341 17463.93 68.09 53889.70 88888.00 2008-12-06 03:09:58.905 341 17463.84 68.01 53889.61 88888.00 2008-12-06 03:09:59.405 341 17463.82 67.93 53889.53 88888.00 2008-12-06 03:09:59.905 341 17463.94 67.89 53889.53 88888.00 2008-12-06 03:10:00.405 341 17464.03 67.95 53889.51 88888.00 2008-12-06 03:10:00.905 341 17464.13 68.00 53889.47 88888.00 2008-12-06 03:10:01.405 341 17464.17 68.04 53889.48 88888.00 2008-12-06 03:10:01.905 341 17464.15 68.00 53889.50 88888.00 2008-12-06 03:10:02.405 341 17464.06 67.95 53889.43 88888.00 2008-12-06 03:10:02.905 341 17463.96 67.91 53889.44 88888.00 2008-12-06 03:10:03.405 341 17464.06 67.91 53889.53 88888.00 2008-12-06 03:10:03.905 341 17464.11 67.99 53889.59 88888.00 2008-12-06 03:10:04.405 341 17464.11 68.05 53889.53 88888.00 2008-12-06 03:10:04.905 341 17464.19 68.03 53889.49 88888.00 2008-12-06 03:10:05.405 341 17464.19 67.95 53889.43 88888.00 2008-12-06 03:10:05.905 341 17464.20 67.93 53889.47 88888.00 2008-12-06 03:10:06.405 341 17464.19 68.03 53889.54 88888.00 2008-12-06 03:10:06.905 341 17464.17 68.05 53889.55 88888.00 2008-12-06 03:10:07.405 341 17464.20 68.02 53889.50 88888.00 2008-12-06 03:10:07.905 341 17464.27 68.04 53889.35 88888.00 2008-12-06 03:10:08.405 341 17464.25 68.15 53889.39 88888.00 2008-12-06 03:10:08.905 341 17464.21 68.09 53889.44 88888.00 2008-12-06 03:10:09.405 341 17464.28 68.07 53889.48 88888.00 2008-12-06 03:10:09.905 341 17464.24 68.01 53889.57 88888.00 2008-12-06 03:10:10.405 341 17464.25 67.98 53889.57 88888.00 2008-12-06 03:10:10.905 341 17464.23 67.95 53889.53 88888.00 2008-12-06 03:10:11.405 341 17464.23 68.00 53889.53 88888.00 2008-12-06 03:10:11.905 341 17464.26 68.11 53889.60 88888.00 2008-12-06 03:10:12.405 341 17464.35 68.13 53889.64 88888.00 2008-12-06 03:10:12.905 341 17464.34 68.10 53889.60 88888.00 2008-12-06 03:10:13.405 341 17464.29 68.08 53889.53 88888.00 2008-12-06 03:10:13.905 341 17464.33 68.09 53889.42 88888.00 2008-12-06 03:10:14.405 341 17464.29 68.12 53889.49 88888.00 2008-12-06 03:10:14.905 341 17464.33 68.08 53889.59 88888.00 2008-12-06 03:10:15.405 341 17464.33 68.10 53889.59 88888.00 2008-12-06 03:10:15.905 341 17464.25 68.07 53889.51 88888.00 2008-12-06 03:10:16.405 341 17464.26 68.10 53889.60 88888.00 2008-12-06 03:10:16.905 341 17464.31 68.07 53889.65 88888.00 2008-12-06 03:10:17.405 341 17464.33 68.01 53889.66 88888.00 2008-12-06 03:10:17.905 341 17464.25 68.01 53889.62 88888.00 2008-12-06 03:10:18.405 341 17464.27 67.98 53889.56 88888.00 2008-12-06 03:10:18.905 341 17464.25 68.07 53889.55 88888.00 2008-12-06 03:10:19.405 341 17464.31 68.05 53889.47 88888.00 2008-12-06 03:10:19.905 341 17464.40 68.01 53889.38 88888.00 2008-12-06 03:10:20.405 341 17464.46 68.03 53889.42 88888.00 2008-12-06 03:10:20.905 341 17464.43 68.08 53889.44 88888.00 2008-12-06 03:10:21.405 341 17464.43 68.04 53889.54 88888.00 2008-12-06 03:10:21.905 341 17464.40 68.02 53889.65 88888.00 2008-12-06 03:10:22.405 341 17464.40 68.03 53889.65 88888.00 2008-12-06 03:10:22.905 341 17464.41 68.03 53889.65 88888.00 2008-12-06 03:10:23.405 341 17464.47 68.08 53889.61 88888.00 2008-12-06 03:10:23.905 341 17464.49 68.08 53889.58 88888.00 2008-12-06 03:10:24.405 341 17464.51 68.02 53889.62 88888.00 2008-12-06 03:10:24.905 341 17464.50 68.04 53889.65 88888.00 2008-12-06 03:10:25.405 341 17464.54 67.93 53889.64 88888.00 2008-12-06 03:10:25.905 341 17464.46 67.98 53889.56 88888.00 2008-12-06 03:10:26.405 341 17464.37 68.03 53889.50 88888.00 2008-12-06 03:10:26.905 341 17464.39 68.02 53889.44 88888.00 2008-12-06 03:10:27.405 341 17464.37 68.01 53889.51 88888.00 2008-12-06 03:10:27.905 341 17464.41 67.96 53889.58 88888.00 2008-12-06 03:10:28.405 341 17464.45 68.03 53889.64 88888.00 2008-12-06 03:10:28.905 341 17464.44 68.04 53889.61 88888.00 2008-12-06 03:10:29.405 341 17464.35 67.95 53889.65 88888.00 2008-12-06 03:10:29.905 341 17464.35 67.91 53889.70 88888.00 2008-12-06 03:10:30.405 341 17464.29 67.95 53889.78 88888.00 2008-12-06 03:10:30.905 341 17464.30 67.96 53889.82 88888.00 2008-12-06 03:10:31.405 341 17464.33 67.99 53889.69 88888.00 2008-12-06 03:10:31.905 341 17464.29 67.98 53889.61 88888.00 2008-12-06 03:10:32.405 341 17464.27 67.95 53889.60 88888.00 2008-12-06 03:10:32.905 341 17464.27 68.01 53889.70 88888.00 2008-12-06 03:10:33.405 341 17464.29 68.04 53889.69 88888.00 2008-12-06 03:10:33.905 341 17464.25 68.13 53889.59 88888.00 2008-12-06 03:10:34.405 341 17464.24 68.20 53889.57 88888.00 2008-12-06 03:10:34.905 341 17464.21 68.14 53889.51 88888.00 2008-12-06 03:10:35.405 341 17464.13 68.21 53889.58 88888.00 2008-12-06 03:10:35.905 341 17464.18 68.31 53889.51 88888.00 2008-12-06 03:10:36.405 341 17464.11 68.37 53889.50 88888.00 2008-12-06 03:10:36.905 341 17464.06 68.38 53889.47 88888.00 2008-12-06 03:10:37.405 341 17464.02 68.40 53889.56 88888.00 2008-12-06 03:10:37.905 341 17464.02 68.46 53889.51 88888.00 2008-12-06 03:10:38.405 341 17464.07 68.46 53889.47 88888.00 2008-12-06 03:10:38.905 341 17464.02 68.47 53889.46 88888.00 2008-12-06 03:10:39.405 341 17463.99 68.49 53889.50 88888.00 2008-12-06 03:10:39.905 341 17464.06 68.51 53889.61 88888.00 2008-12-06 03:10:40.405 341 17464.06 68.46 53889.61 88888.00 2008-12-06 03:10:40.905 341 17464.10 68.47 53889.64 88888.00 2008-12-06 03:10:41.405 341 17464.07 68.49 53889.64 88888.00 2008-12-06 03:10:41.905 341 17464.10 68.52 53889.60 88888.00 2008-12-06 03:10:42.405 341 17464.10 68.57 53889.57 88888.00 2008-12-06 03:10:42.905 341 17464.10 68.56 53889.61 88888.00 2008-12-06 03:10:43.405 341 17464.05 68.51 53889.68 88888.00 2008-12-06 03:10:43.905 341 17464.07 68.53 53889.62 88888.00 2008-12-06 03:10:44.405 341 17464.16 68.49 53889.54 88888.00 2008-12-06 03:10:44.905 341 17464.16 68.48 53889.57 88888.00 2008-12-06 03:10:45.405 341 17464.13 68.53 53889.54 88888.00 2008-12-06 03:10:45.905 341 17464.15 68.59 53889.55 88888.00 2008-12-06 03:10:46.405 341 17464.10 68.71 53889.56 88888.00 2008-12-06 03:10:46.905 341 17464.09 68.71 53889.61 88888.00 2008-12-06 03:10:47.405 341 17464.13 68.76 53889.59 88888.00 2008-12-06 03:10:47.905 341 17464.09 68.85 53889.61 88888.00 2008-12-06 03:10:48.405 341 17464.07 68.88 53889.64 88888.00 2008-12-06 03:10:48.905 341 17463.99 68.88 53889.56 88888.00 2008-12-06 03:10:49.405 341 17464.00 68.88 53889.57 88888.00 2008-12-06 03:10:49.905 341 17464.06 68.87 53889.61 88888.00 2008-12-06 03:10:50.405 341 17464.07 68.93 53889.64 88888.00 2008-12-06 03:10:50.905 341 17464.10 69.02 53889.69 88888.00 2008-12-06 03:10:51.405 341 17464.10 69.03 53889.70 88888.00 2008-12-06 03:10:51.905 341 17464.06 69.08 53889.67 88888.00 2008-12-06 03:10:52.405 341 17464.07 69.07 53889.69 88888.00 2008-12-06 03:10:52.905 341 17464.11 69.16 53889.81 88888.00 2008-12-06 03:10:53.405 341 17464.11 69.25 53889.81 88888.00 2008-12-06 03:10:53.905 341 17464.10 69.21 53889.77 88888.00 2008-12-06 03:10:54.405 341 17464.00 69.25 53889.79 88888.00 2008-12-06 03:10:54.905 341 17463.97 69.22 53889.59 88888.00 2008-12-06 03:10:55.405 341 17464.04 69.34 53889.48 88888.00 2008-12-06 03:10:55.905 341 17464.04 69.38 53889.56 88888.00 2008-12-06 03:10:56.405 341 17463.96 69.35 53889.69 88888.00 2008-12-06 03:10:56.905 341 17464.02 69.38 53889.68 88888.00 2008-12-06 03:10:57.405 341 17463.92 69.41 53889.66 88888.00 2008-12-06 03:10:57.905 341 17463.88 69.42 53889.64 88888.00 2008-12-06 03:10:58.405 341 17464.00 69.50 53889.58 88888.00 2008-12-06 03:10:58.905 341 17463.96 69.51 53889.62 88888.00 2008-12-06 03:10:59.405 341 17464.04 69.56 53889.64 88888.00 2008-12-06 03:10:59.905 341 17464.00 69.58 53889.65 88888.00 2008-12-06 03:11:00.405 341 17464.02 69.61 53889.61 88888.00 2008-12-06 03:11:00.905 341 17463.92 69.66 53889.53 88888.00 2008-12-06 03:11:01.405 341 17463.93 69.69 53889.55 88888.00 2008-12-06 03:11:01.905 341 17463.96 69.73 53889.54 88888.00 2008-12-06 03:11:02.405 341 17463.97 69.76 53889.59 88888.00 2008-12-06 03:11:02.905 341 17464.06 69.81 53889.59 88888.00 2008-12-06 03:11:03.405 341 17464.14 69.79 53889.61 88888.00 2008-12-06 03:11:03.905 341 17464.07 69.79 53889.56 88888.00 2008-12-06 03:11:04.405 341 17464.09 69.84 53889.53 88888.00 2008-12-06 03:11:04.905 341 17464.15 69.91 53889.48 88888.00 2008-12-06 03:11:05.405 341 17464.19 69.97 53889.47 88888.00 2008-12-06 03:11:05.905 341 17464.27 70.04 53889.70 88888.00 2008-12-06 03:11:06.405 341 17464.30 70.04 53889.78 88888.00 2008-12-06 03:11:06.905 341 17464.21 70.09 53889.59 88888.00 2008-12-06 03:11:07.405 341 17464.24 70.14 53889.47 88888.00 2008-12-06 03:11:07.905 341 17464.26 70.14 53889.49 88888.00 2008-12-06 03:11:08.405 341 17464.41 70.22 53889.49 88888.00 2008-12-06 03:11:08.905 341 17464.44 70.19 53889.57 88888.00 2008-12-06 03:11:09.405 341 17464.48 70.24 53889.66 88888.00 2008-12-06 03:11:09.905 341 17464.48 70.33 53889.67 88888.00 2008-12-06 03:11:10.405 341 17464.46 70.35 53889.72 88888.00 2008-12-06 03:11:10.905 341 17464.41 70.35 53889.67 88888.00 2008-12-06 03:11:11.405 341 17464.45 70.37 53889.67 88888.00 2008-12-06 03:11:11.905 341 17464.45 70.45 53889.67 88888.00 2008-12-06 03:11:12.405 341 17464.45 70.51 53889.66 88888.00 2008-12-06 03:11:12.905 341 17464.49 70.44 53889.61 88888.00 2008-12-06 03:11:13.405 341 17464.50 70.38 53889.61 88888.00 2008-12-06 03:11:13.905 341 17464.49 70.48 53889.70 88888.00 2008-12-06 03:11:14.402 341 17464.50 70.57 53889.66 88888.00 2008-12-06 03:11:14.902 341 17464.58 70.56 53889.66 88888.00 2008-12-06 03:11:15.402 341 17464.59 70.56 53889.70 88888.00 2008-12-06 03:11:15.902 341 17464.61 70.58 53889.68 88888.00 2008-12-06 03:11:16.402 341 17464.67 70.58 53889.58 88888.00 2008-12-06 03:11:16.902 341 17464.74 70.58 53889.55 88888.00 2008-12-06 03:11:17.402 341 17464.88 70.62 53889.61 88888.00 2008-12-06 03:11:17.902 341 17464.97 70.68 53889.67 88888.00 2008-12-06 03:11:18.402 341 17464.88 70.65 53889.61 88888.00 2008-12-06 03:11:18.902 341 17464.79 70.64 53889.51 88888.00 2008-12-06 03:11:19.402 341 17464.85 70.64 53889.54 88888.00 2008-12-06 03:11:19.902 341 17465.00 70.66 53889.53 88888.00 2008-12-06 03:11:20.402 341 17464.99 70.64 53889.43 88888.00 2008-12-06 03:11:20.902 341 17465.01 70.68 53889.49 88888.00 2008-12-06 03:11:21.402 341 17465.10 70.61 53889.53 88888.00 2008-12-06 03:11:21.902 341 17465.10 70.61 53889.59 88888.00 2008-12-06 03:11:22.402 341 17465.17 70.59 53889.56 88888.00 2008-12-06 03:11:22.902 341 17465.18 70.57 53889.55 88888.00 2008-12-06 03:11:23.402 341 17465.27 70.51 53889.58 88888.00 2008-12-06 03:11:23.902 341 17465.35 70.52 53889.48 88888.00 2008-12-06 03:11:24.402 341 17465.53 70.56 53889.40 88888.00 2008-12-06 03:11:24.902 341 17465.60 70.51 53889.47 88888.00 2008-12-06 03:11:25.402 341 17465.59 70.49 53889.54 88888.00 2008-12-06 03:11:25.902 341 17465.58 70.41 53889.51 88888.00 2008-12-06 03:11:26.402 341 17465.52 70.43 53889.46 88888.00 2008-12-06 03:11:26.902 341 17465.52 70.38 53889.47 88888.00 2008-12-06 03:11:27.402 341 17465.55 70.33 53889.40 88888.00 2008-12-06 03:11:27.902 341 17465.61 70.26 53889.38 88888.00 2008-12-06 03:11:28.402 341 17465.68 70.19 53889.43 88888.00 2008-12-06 03:11:28.902 341 17465.76 70.16 53889.46 88888.00 2008-12-06 03:11:29.402 341 17465.83 70.17 53889.38 88888.00 2008-12-06 03:11:29.902 341 17465.80 70.18 53889.44 88888.00 2008-12-06 03:11:30.402 341 17465.82 70.14 53889.43 88888.00 2008-12-06 03:11:30.902 341 17465.84 70.08 53889.48 88888.00 2008-12-06 03:11:31.402 341 17465.78 70.07 53889.46 88888.00 2008-12-06 03:11:31.902 341 17465.86 70.07 53889.39 88888.00 2008-12-06 03:11:32.402 341 17465.93 69.99 53889.42 88888.00 2008-12-06 03:11:32.902 341 17465.87 69.89 53889.40 88888.00 2008-12-06 03:11:33.402 341 17465.90 69.90 53889.46 88888.00 2008-12-06 03:11:33.902 341 17465.98 69.86 53889.47 88888.00 2008-12-06 03:11:34.402 341 17466.03 69.85 53889.47 88888.00 2008-12-06 03:11:34.902 341 17466.17 69.84 53889.64 88888.00 2008-12-06 03:11:35.402 341 17466.11 69.74 53889.67 88888.00 2008-12-06 03:11:35.902 341 17466.17 69.73 53889.49 88888.00 2008-12-06 03:11:36.402 341 17466.19 69.63 53889.53 88888.00 2008-12-06 03:11:36.902 341 17466.22 69.52 53889.59 88888.00 2008-12-06 03:11:37.402 341 17466.30 69.48 53889.56 88888.00 2008-12-06 03:11:37.902 341 17466.34 69.47 53889.44 88888.00 2008-12-06 03:11:38.402 341 17466.35 69.42 53889.38 88888.00 2008-12-06 03:11:38.902 341 17466.41 69.36 53889.39 88888.00 2008-12-06 03:11:39.402 341 17466.45 69.31 53889.40 88888.00 2008-12-06 03:11:39.902 341 17466.39 69.26 53889.43 88888.00 2008-12-06 03:11:40.402 341 17466.47 69.13 53889.33 88888.00 2008-12-06 03:11:40.902 341 17466.49 69.05 53889.37 88888.00 2008-12-06 03:11:41.402 341 17466.49 68.99 53889.40 88888.00 2008-12-06 03:11:41.902 341 17466.41 68.93 53889.49 88888.00 2008-12-06 03:11:42.402 341 17466.41 68.85 53889.50 88888.00 2008-12-06 03:11:42.902 341 17466.52 68.79 53889.45 88888.00 2008-12-06 03:11:43.402 341 17466.48 68.72 53889.44 88888.00 2008-12-06 03:11:43.902 341 17466.43 68.70 53889.47 88888.00 2008-12-06 03:11:44.402 341 17466.41 68.61 53889.47 88888.00 2008-12-06 03:11:44.902 341 17466.40 68.59 53889.50 88888.00 2008-12-06 03:11:45.402 341 17466.35 68.51 53889.55 88888.00 2008-12-06 03:11:45.902 341 17466.30 68.52 53889.71 88888.00 2008-12-06 03:11:46.402 341 17466.21 68.50 53889.73 88888.00 2008-12-06 03:11:46.902 341 17466.22 68.40 53889.70 88888.00 2008-12-06 03:11:47.402 341 17466.17 68.38 53889.66 88888.00 2008-12-06 03:11:47.902 341 17466.20 68.35 53889.59 88888.00 2008-12-06 03:11:48.402 341 17466.20 68.28 53889.55 88888.00 2008-12-06 03:11:48.902 341 17466.22 68.21 53889.61 88888.00 2008-12-06 03:11:49.402 341 17466.13 68.20 53889.61 88888.00 2008-12-06 03:11:49.902 341 17466.05 68.17 53889.62 88888.00 2008-12-06 03:11:50.402 341 17466.02 68.08 53889.72 88888.00 2008-12-06 03:11:50.902 341 17465.98 68.01 53889.77 88888.00 2008-12-06 03:11:51.402 341 17465.98 67.91 53889.77 88888.00 2008-12-06 03:11:51.902 341 17465.94 67.83 53889.66 88888.00 2008-12-06 03:11:52.402 341 17465.90 67.81 53889.69 88888.00 2008-12-06 03:11:52.902 341 17465.87 67.80 53889.82 88888.00 2008-12-06 03:11:53.402 341 17465.84 67.80 53889.86 88888.00 2008-12-06 03:11:53.902 341 17465.74 67.82 53889.84 88888.00 2008-12-06 03:11:54.402 341 17465.68 67.80 53889.87 88888.00 2008-12-06 03:11:54.902 341 17465.61 67.69 53889.92 88888.00 2008-12-06 03:11:55.402 341 17465.61 67.70 53890.01 88888.00 2008-12-06 03:11:55.902 341 17465.57 67.64 53889.99 88888.00 2008-12-06 03:11:56.402 341 17465.42 67.62 53889.92 88888.00 2008-12-06 03:11:56.902 341 17465.40 67.62 53889.87 88888.00 2008-12-06 03:11:57.402 341 17465.29 67.65 53889.99 88888.00 2008-12-06 03:11:57.902 341 17465.19 67.62 53890.03 88888.00 2008-12-06 03:11:58.402 341 17465.11 67.68 53890.00 88888.00 2008-12-06 03:11:58.902 341 17465.12 67.66 53890.06 88888.00 2008-12-06 03:11:59.402 341 17465.02 67.73 53890.12 88888.00 2008-12-06 03:11:59.902 341 17464.96 67.74 53890.14 88888.00 2008-12-06 03:12:00.402 341 17464.90 67.75 53890.22 88888.00 2008-12-06 03:12:00.902 341 17464.87 67.80 53890.18 88888.00 2008-12-06 03:12:01.402 341 17464.79 67.82 53890.15 88888.00 2008-12-06 03:12:01.902 341 17464.75 67.83 53890.18 88888.00 2008-12-06 03:12:02.402 341 17464.70 67.86 53890.16 88888.00 2008-12-06 03:12:02.902 341 17464.67 67.86 53890.04 88888.00 2008-12-06 03:12:03.402 341 17464.54 67.86 53890.02 88888.00 2008-12-06 03:12:03.902 341 17464.46 67.91 53890.14 88888.00 2008-12-06 03:12:04.402 341 17464.40 67.93 53890.15 88888.00 2008-12-06 03:12:04.902 341 17464.35 68.01 53890.14 88888.00 2008-12-06 03:12:05.402 341 17464.26 68.05 53890.13 88888.00 2008-12-06 03:12:05.902 341 17464.23 68.05 53890.21 88888.00 2008-12-06 03:12:06.402 341 17464.25 68.10 53890.25 88888.00 2008-12-06 03:12:06.902 341 17464.21 68.10 53890.28 88888.00 2008-12-06 03:12:07.402 341 17464.23 68.13 53890.23 88888.00 2008-12-06 03:12:07.902 341 17464.13 68.21 53890.15 88888.00 2008-12-06 03:12:08.402 341 17464.11 68.29 53890.25 88888.00 2008-12-06 03:12:08.902 341 17464.08 68.35 53890.32 88888.00 2008-12-06 03:12:09.402 341 17464.10 68.37 53890.32 88888.00 2008-12-06 03:12:09.902 341 17464.06 68.35 53890.22 88888.00 2008-12-06 03:12:10.402 341 17463.94 68.40 53890.24 88888.00 2008-12-06 03:12:10.902 341 17463.94 68.48 53890.20 88888.00 2008-12-06 03:12:11.402 341 17463.90 68.52 53890.23 88888.00 2008-12-06 03:12:11.902 341 17463.88 68.50 53890.20 88888.00 2008-12-06 03:12:12.402 341 17463.87 68.50 53890.17 88888.00 2008-12-06 03:12:12.902 341 17463.87 68.52 53890.20 88888.00 2008-12-06 03:12:13.402 341 17463.87 68.44 53890.20 88888.00 2008-12-06 03:12:13.902 341 17463.82 68.51 53890.20 88888.00 2008-12-06 03:12:14.402 341 17463.89 68.60 53890.23 88888.00 2008-12-06 03:12:14.902 341 17463.89 68.57 53890.16 88888.00 2008-12-06 03:12:15.402 341 17463.84 68.58 53890.17 88888.00 2008-12-06 03:12:15.902 341 17463.75 68.63 53890.24 88888.00 2008-12-06 03:12:16.402 341 17463.65 68.71 53890.31 88888.00 2008-12-06 03:12:16.902 341 17463.63 68.76 53890.23 88888.00 2008-12-06 03:12:17.402 341 17463.76 68.71 53890.21 88888.00 2008-12-06 03:12:17.902 341 17463.68 68.72 53890.16 88888.00 2008-12-06 03:12:18.402 341 17463.44 68.73 53890.10 88888.00 2008-12-06 03:12:18.902 341 17463.45 68.78 53890.17 88888.00 2008-12-06 03:12:19.402 341 17463.48 68.81 53890.26 88888.00 2008-12-06 03:12:19.902 341 17463.48 68.88 53890.28 88888.00 2008-12-06 03:12:20.402 341 17463.53 68.90 53890.22 88888.00 2008-12-06 03:12:20.902 341 17463.63 68.89 53890.17 88888.00 2008-12-06 03:12:21.402 341 17463.64 68.95 53890.23 88888.00 2008-12-06 03:12:21.902 341 17463.60 68.96 53890.25 88888.00 2008-12-06 03:12:22.402 341 17463.53 68.92 53890.21 88888.00 2008-12-06 03:12:22.902 341 17463.54 68.90 53890.24 88888.00 2008-12-06 03:12:23.402 341 17463.46 68.92 53890.24 88888.00 2008-12-06 03:12:23.902 341 17463.33 68.95 53890.23 88888.00 2008-12-06 03:12:24.402 341 17463.26 68.98 53890.34 88888.00 2008-12-06 03:12:24.902 341 17463.35 69.02 53890.40 88888.00 2008-12-06 03:12:25.402 341 17463.29 68.95 53890.40 88888.00 2008-12-06 03:12:25.902 341 17463.16 68.97 53890.38 88888.00 2008-12-06 03:12:26.402 341 17463.12 69.10 53890.39 88888.00 2008-12-06 03:12:26.902 341 17463.05 69.10 53890.35 88888.00 2008-12-06 03:12:27.402 341 17463.01 69.07 53890.33 88888.00 2008-12-06 03:12:27.902 341 17463.07 69.05 53890.35 88888.00 2008-12-06 03:12:28.402 341 17463.00 69.16 53890.35 88888.00 2008-12-06 03:12:28.902 341 17462.91 69.16 53890.39 88888.00 2008-12-06 03:12:29.402 341 17462.91 69.12 53890.42 88888.00 2008-12-06 03:12:29.902 341 17462.84 69.15 53890.47 88888.00 2008-12-06 03:12:30.402 341 17462.86 69.17 53890.47 88888.00 2008-12-06 03:12:30.902 341 17462.72 69.19 53890.48 88888.00 2008-12-06 03:12:31.402 341 17462.60 69.18 53890.52 88888.00 2008-12-06 03:12:31.902 341 17462.55 69.20 53890.60 88888.00 2008-12-06 03:12:32.402 341 17462.56 69.27 53890.55 88888.00 2008-12-06 03:12:32.902 341 17462.51 69.29 53890.45 88888.00 2008-12-06 03:12:33.402 341 17462.45 69.36 53890.48 88888.00 2008-12-06 03:12:33.902 341 17462.44 69.44 53890.42 88888.00 2008-12-06 03:12:34.402 341 17462.35 69.40 53890.47 88888.00 2008-12-06 03:12:34.902 341 17462.26 69.45 53890.55 88888.00 2008-12-06 03:12:35.402 341 17462.22 69.45 53890.56 88888.00 2008-12-06 03:12:35.902 341 17462.14 69.50 53890.50 88888.00 2008-12-06 03:12:36.402 341 17462.15 69.51 53890.42 88888.00 2008-12-06 03:12:36.902 341 17462.02 69.64 53890.38 88888.00 2008-12-06 03:12:37.402 341 17461.98 69.67 53890.40 88888.00 2008-12-06 03:12:37.902 341 17461.92 69.63 53890.38 88888.00 2008-12-06 03:12:38.402 341 17461.90 69.66 53890.49 88888.00 2008-12-06 03:12:38.902 341 17461.88 69.76 53890.49 88888.00 2008-12-06 03:12:39.402 341 17461.93 69.87 53890.42 88888.00 2008-12-06 03:12:39.902 341 17461.86 69.90 53890.49 88888.00 2008-12-06 03:12:40.402 341 17461.84 69.89 53890.57 88888.00 2008-12-06 03:12:40.902 341 17461.83 69.91 53890.47 88888.00 2008-12-06 03:12:41.402 341 17461.72 69.98 53890.49 88888.00 2008-12-06 03:12:41.902 341 17461.78 70.08 53890.49 88888.00 2008-12-06 03:12:42.402 341 17461.80 70.20 53890.44 88888.00 2008-12-06 03:12:42.902 341 17461.75 70.25 53890.42 88888.00 2008-12-06 03:12:43.402 341 17461.63 70.36 53890.51 88888.00 2008-12-06 03:12:43.902 341 17461.54 70.35 53890.50 88888.00 2008-12-06 03:12:44.402 341 17461.51 70.39 53890.47 88888.00 2008-12-06 03:12:44.902 341 17461.50 70.52 53890.47 88888.00 2008-12-06 03:12:45.402 341 17461.43 70.68 53890.49 88888.00 2008-12-06 03:12:45.902 341 17461.44 70.77 53890.40 88888.00 2008-12-06 03:12:46.402 341 17461.49 70.79 53890.48 88888.00 2008-12-06 03:12:46.902 341 17461.41 70.90 53890.48 88888.00 2008-12-06 03:12:47.402 341 17461.41 70.95 53890.44 88888.00 2008-12-06 03:12:47.902 341 17461.40 71.00 53890.37 88888.00 2008-12-06 03:12:48.402 341 17461.35 71.08 53890.34 88888.00 2008-12-06 03:12:48.902 341 17461.32 71.23 53890.38 88888.00 2008-12-06 03:12:49.402 341 17461.19 71.34 53890.39 88888.00 2008-12-06 03:12:49.902 341 17461.19 71.45 53890.46 88888.00 2008-12-06 03:12:50.402 341 17461.29 71.51 53890.37 88888.00 2008-12-06 03:12:50.902 341 17461.33 71.60 53890.32 88888.00 2008-12-06 03:12:51.402 341 17461.32 71.68 53890.31 88888.00 2008-12-06 03:12:51.902 341 17461.31 71.71 53890.34 88888.00 2008-12-06 03:12:52.402 341 17461.37 71.80 53890.20 88888.00 2008-12-06 03:12:52.902 341 17461.40 71.86 53890.23 88888.00 2008-12-06 03:12:53.402 341 17461.34 71.85 53890.32 88888.00 2008-12-06 03:12:53.902 341 17461.37 71.94 53890.36 88888.00 2008-12-06 03:12:54.402 341 17461.40 72.05 53890.40 88888.00 2008-12-06 03:12:54.902 341 17461.41 72.14 53890.39 88888.00 2008-12-06 03:12:55.402 341 17461.41 72.27 53890.34 88888.00 2008-12-06 03:12:55.902 341 17461.48 72.28 53890.37 88888.00 2008-12-06 03:12:56.402 341 17461.50 72.37 53890.32 88888.00 2008-12-06 03:12:56.902 341 17461.52 72.46 53890.27 88888.00 2008-12-06 03:12:57.402 341 17461.52 72.51 53890.34 88888.00 2008-12-06 03:12:57.902 341 17461.56 72.56 53890.39 88888.00 2008-12-06 03:12:58.402 341 17461.70 72.53 53890.33 88888.00 2008-12-06 03:12:58.902 341 17461.66 72.49 53890.34 88888.00 2008-12-06 03:12:59.402 341 17461.66 72.58 53890.37 88888.00 2008-12-06 03:12:59.902 341 17461.73 72.67 53890.44 88888.00 2008-12-06 03:13:00.402 341 17461.82 72.73 53890.37 88888.00 2008-12-06 03:13:00.902 341 17461.78 72.74 53890.33 88888.00 2008-12-06 03:13:01.402 341 17461.86 72.81 53890.24 88888.00 2008-12-06 03:13:01.902 341 17461.93 72.86 53890.25 88888.00 2008-12-06 03:13:02.402 341 17462.02 72.83 53890.36 88888.00 2008-12-06 03:13:02.902 341 17462.01 72.88 53890.38 88888.00 2008-12-06 03:13:03.402 341 17462.09 72.92 53890.29 88888.00 2008-12-06 03:13:03.902 341 17462.14 72.93 53890.27 88888.00 2008-12-06 03:13:04.402 341 17462.23 72.97 53890.29 88888.00 2008-12-06 03:13:04.902 341 17462.29 72.98 53890.20 88888.00 2008-12-06 03:13:05.402 341 17462.30 73.00 53890.23 88888.00 2008-12-06 03:13:05.902 341 17462.26 73.09 53890.20 88888.00 2008-12-06 03:13:06.402 341 17462.36 73.16 53890.24 88888.00 2008-12-06 03:13:06.902 341 17462.42 73.17 53890.17 88888.00 2008-12-06 03:13:07.402 341 17462.44 73.20 53890.13 88888.00 2008-12-06 03:13:07.902 341 17462.42 73.26 53890.14 88888.00 2008-12-06 03:13:08.402 341 17462.44 73.24 53890.16 88888.00 2008-12-06 03:13:08.902 341 17462.52 73.27 53890.25 88888.00 2008-12-06 03:13:09.402 341 17462.62 73.19 53890.27 88888.00 2008-12-06 03:13:09.902 341 17462.58 73.16 53890.25 88888.00 2008-12-06 03:13:10.402 341 17462.60 73.19 53890.22 88888.00 2008-12-06 03:13:10.902 341 17462.71 73.21 53890.14 88888.00 2008-12-06 03:13:11.402 341 17462.77 73.27 53890.17 88888.00 2008-12-06 03:13:11.902 341 17462.80 73.27 53890.22 88888.00 2008-12-06 03:13:12.402 341 17462.78 73.31 53890.17 88888.00 2008-12-06 03:13:12.902 341 17462.81 73.25 53890.16 88888.00 2008-12-06 03:13:13.402 341 17462.84 73.18 53890.15 88888.00 2008-12-06 03:13:13.902 341 17462.86 73.15 53890.15 88888.00 2008-12-06 03:13:14.402 341 17462.95 73.13 53890.13 88888.00 2008-12-06 03:13:14.902 341 17462.96 73.24 53890.12 88888.00 2008-12-06 03:13:15.402 341 17462.94 73.25 53890.13 88888.00 2008-12-06 03:13:15.902 341 17462.97 73.19 53890.15 88888.00 2008-12-06 03:13:16.402 341 17463.04 73.19 53890.26 88888.00 2008-12-06 03:13:16.902 341 17463.14 73.21 53890.21 88888.00 2008-12-06 03:13:17.402 341 17463.07 73.20 53890.17 88888.00 2008-12-06 03:13:17.902 341 17463.02 73.19 53890.21 88888.00 2008-12-06 03:13:18.402 341 17463.02 73.08 53890.12 88888.00 2008-12-06 03:13:18.902 341 17463.04 73.01 53890.14 88888.00 2008-12-06 03:13:19.402 341 17463.15 73.09 53890.14 88888.00 2008-12-06 03:13:19.902 341 17463.19 73.12 53890.22 88888.00 2008-12-06 03:13:20.402 341 17463.21 73.05 53890.21 88888.00 2008-12-06 03:13:20.902 341 17463.31 73.00 53890.13 88888.00 2008-12-06 03:13:21.402 341 17463.39 72.96 53890.14 88888.00 2008-12-06 03:13:21.902 341 17463.42 72.92 53890.18 88888.00 2008-12-06 03:13:22.402 341 17463.42 72.98 53890.12 88888.00 2008-12-06 03:13:22.902 341 17463.38 72.88 53890.16 88888.00 2008-12-06 03:13:23.402 341 17463.42 72.91 53890.25 88888.00 2008-12-06 03:13:23.902 341 17463.41 72.90 53890.22 88888.00 2008-12-06 03:13:24.402 341 17463.42 72.81 53890.15 88888.00 2008-12-06 03:13:24.902 341 17463.41 72.76 53890.11 88888.00 2008-12-06 03:13:25.402 341 17463.36 72.82 53890.10 88888.00 2008-12-06 03:13:25.902 341 17463.37 72.76 53890.09 88888.00 2008-12-06 03:13:26.402 341 17463.45 72.73 53890.20 88888.00 2008-12-06 03:13:26.902 341 17463.56 72.74 53890.25 88888.00 2008-12-06 03:13:27.402 341 17463.52 72.73 53890.13 88888.00 2008-12-06 03:13:27.902 341 17463.54 72.70 53890.09 88888.00 2008-12-06 03:13:28.402 341 17463.62 72.64 53890.14 88888.00 2008-12-06 03:13:28.902 341 17463.55 72.58 53890.09 88888.00 2008-12-06 03:13:29.402 341 17463.57 72.57 53890.05 88888.00 2008-12-06 03:13:29.902 341 17463.52 72.60 53890.07 88888.00 2008-12-06 03:13:30.402 341 17463.51 72.59 53890.06 88888.00 2008-12-06 03:13:30.902 341 17463.60 72.48 53890.10 88888.00 2008-12-06 03:13:31.402 341 17463.65 72.41 53890.09 88888.00 2008-12-06 03:13:31.902 341 17463.63 72.37 53890.07 88888.00 2008-12-06 03:13:32.402 341 17463.56 72.33 53890.02 88888.00 2008-12-06 03:13:32.902 341 17463.66 72.29 53890.09 88888.00 2008-12-06 03:13:33.402 341 17463.72 72.20 53890.09 88888.00 2008-12-06 03:13:33.902 341 17463.70 72.21 53890.09 88888.00 2008-12-06 03:13:34.402 341 17463.65 72.19 53890.17 88888.00 2008-12-06 03:13:34.902 341 17463.65 72.12 53890.20 88888.00 2008-12-06 03:13:35.402 341 17463.59 72.08 53890.26 88888.00 2008-12-06 03:13:35.902 341 17463.67 72.04 53890.25 88888.00 2008-12-06 03:13:36.402 341 17463.67 72.01 53890.28 88888.00 2008-12-06 03:13:36.902 341 17463.65 71.93 53890.29 88888.00 2008-12-06 03:13:37.402 341 17463.49 71.86 53890.26 88888.00 2008-12-06 03:13:37.902 341 17463.49 71.84 53890.29 88888.00 2008-12-06 03:13:38.402 341 17463.63 71.80 53890.21 88888.00 2008-12-06 03:13:38.902 341 17463.60 71.75 53890.23 88888.00 2008-12-06 03:13:39.402 341 17463.58 71.70 53890.21 88888.00 2008-12-06 03:13:39.902 341 17463.54 71.68 53890.22 88888.00 2008-12-06 03:13:40.402 341 17463.53 71.66 53890.18 88888.00 2008-12-06 03:13:40.902 341 17463.48 71.63 53890.20 88888.00 2008-12-06 03:13:41.402 341 17463.53 71.52 53890.23 88888.00 2008-12-06 03:13:41.902 341 17463.56 71.51 53890.20 88888.00 2008-12-06 03:13:42.402 341 17463.62 71.49 53890.21 88888.00 2008-12-06 03:13:42.902 341 17463.56 71.46 53890.15 88888.00 2008-12-06 03:13:43.402 341 17463.55 71.45 53890.18 88888.00 2008-12-06 03:13:43.902 341 17463.56 71.40 53890.16 88888.00 2008-12-06 03:13:44.402 341 17463.51 71.33 53890.16 88888.00 2008-12-06 03:13:44.902 341 17463.56 71.30 53890.26 88888.00 2008-12-06 03:13:45.402 341 17463.53 71.29 53890.31 88888.00 2008-12-06 03:13:45.902 341 17463.59 71.30 53890.32 88888.00 2008-12-06 03:13:46.402 341 17463.51 71.30 53890.27 88888.00 2008-12-06 03:13:46.902 341 17463.43 71.27 53890.29 88888.00 2008-12-06 03:13:47.402 341 17463.32 71.24 53890.22 88888.00 2008-12-06 03:13:47.902 341 17463.35 71.27 53890.32 88888.00 2008-12-06 03:13:48.402 341 17463.31 71.25 53890.35 88888.00 2008-12-06 03:13:48.902 341 17463.29 71.29 53890.44 88888.00 2008-12-06 03:13:49.402 341 17463.28 71.30 53890.49 88888.00 2008-12-06 03:13:49.902 341 17463.38 71.32 53890.55 88888.00 2008-12-06 03:13:50.402 341 17463.34 71.30 53890.56 88888.00 2008-12-06 03:13:50.902 341 17463.31 71.22 53890.52 88888.00 2008-12-06 03:13:51.402 341 17463.22 71.20 53890.48 88888.00 2008-12-06 03:13:51.902 341 17463.21 71.21 53890.49 88888.00 2008-12-06 03:13:52.402 341 17463.21 71.21 53890.52 88888.00 2008-12-06 03:13:52.902 341 17463.21 71.22 53890.58 88888.00 2008-12-06 03:13:53.402 341 17463.09 71.14 53890.63 88888.00 2008-12-06 03:13:53.902 341 17463.08 71.16 53890.58 88888.00 2008-12-06 03:13:54.402 341 17463.04 71.29 53890.66 88888.00 2008-12-06 03:13:54.902 341 17463.05 71.26 53890.58 88888.00 2008-12-06 03:13:55.402 341 17463.01 71.22 53890.58 88888.00 2008-12-06 03:13:55.902 341 17462.95 71.24 53890.59 88888.00 2008-12-06 03:13:56.402 341 17462.94 71.22 53890.62 88888.00 2008-12-06 03:13:56.902 341 17462.93 71.22 53890.61 88888.00 2008-12-06 03:13:57.402 341 17462.87 71.26 53890.61 88888.00 2008-12-06 03:13:57.902 341 17462.78 71.22 53890.65 88888.00 2008-12-06 03:13:58.402 341 17462.77 71.24 53890.65 88888.00 2008-12-06 03:13:58.902 341 17462.82 71.26 53890.67 88888.00 2008-12-06 03:13:59.402 341 17462.77 71.23 53890.61 88888.00 2008-12-06 03:13:59.902 341 17462.73 71.16 53890.67 88888.00 2008-12-06 03:14:00.402 341 17462.68 71.14 53890.70 88888.00 2008-12-06 03:14:00.902 341 17462.68 71.15 53890.71 88888.00 2008-12-06 03:14:01.402 341 17462.66 71.20 53890.74 88888.00 2008-12-06 03:14:01.902 341 17462.62 71.20 53890.76 88888.00 2008-12-06 03:14:02.402 341 17462.64 71.26 53890.73 88888.00 2008-12-06 03:14:02.902 341 17462.60 71.27 53890.71 88888.00 2008-12-06 03:14:03.402 341 17462.51 71.22 53890.69 88888.00 2008-12-06 03:14:03.902 341 17462.47 71.25 53890.78 88888.00 2008-12-06 03:14:04.402 341 17462.42 71.34 53890.80 88888.00 2008-12-06 03:14:04.902 341 17462.42 71.26 53890.83 88888.00 2008-12-06 03:14:05.402 341 17462.49 71.27 53890.72 88888.00 2008-12-06 03:14:05.902 341 17462.49 71.36 53890.68 88888.00 2008-12-06 03:14:06.402 341 17462.34 71.40 53890.68 88888.00 2008-12-06 03:14:06.902 341 17462.29 71.45 53890.65 88888.00 2008-12-06 03:14:07.402 341 17462.24 71.49 53890.62 88888.00 2008-12-06 03:14:07.902 341 17462.17 71.54 53890.61 88888.00 2008-12-06 03:14:08.402 341 17462.17 71.56 53890.63 88888.00 2008-12-06 03:14:08.902 341 17462.20 71.53 53890.70 88888.00 2008-12-06 03:14:09.402 341 17462.17 71.49 53890.71 88888.00 2008-12-06 03:14:09.902 341 17462.17 71.59 53890.72 88888.00 2008-12-06 03:14:10.402 341 17462.13 71.73 53890.76 88888.00 2008-12-06 03:14:10.902 341 17462.04 71.69 53890.73 88888.00 2008-12-06 03:14:11.402 341 17462.02 71.74 53890.67 88888.00 2008-12-06 03:14:11.902 341 17462.11 71.81 53890.67 88888.00 2008-12-06 03:14:12.399 341 17462.09 71.84 53890.78 88888.00 2008-12-06 03:14:12.909 341 17462.13 71.84 53890.88 88888.00 2008-12-06 03:14:13.409 341 17462.07 71.84 53890.85 88888.00 2008-12-06 03:14:13.909 341 17461.99 71.89 53890.80 88888.00 2008-12-06 03:14:14.409 341 17461.99 71.85 53890.78 88888.00 2008-12-06 03:14:14.909 341 17462.03 71.83 53890.92 88888.00 2008-12-06 03:14:15.409 341 17461.93 71.90 53890.94 88888.00 2008-12-06 03:14:15.909 341 17461.80 71.91 53890.85 88888.00 2008-12-06 03:14:16.409 341 17461.80 71.93 53890.77 88888.00 2008-12-06 03:14:16.909 341 17461.86 72.02 53890.82 88888.00 2008-12-06 03:14:17.409 341 17461.83 72.01 53890.81 88888.00 2008-12-06 03:14:17.909 341 17461.86 72.02 53890.88 88888.00 2008-12-06 03:14:18.409 341 17461.94 72.00 53890.90 88888.00 2008-12-06 03:14:18.909 341 17461.85 72.00 53890.83 88888.00 2008-12-06 03:14:19.409 341 17461.84 72.05 53890.87 88888.00 2008-12-06 03:14:19.909 341 17461.78 71.99 53890.89 88888.00 2008-12-06 03:14:20.409 341 17461.75 72.03 53890.89 88888.00 2008-12-06 03:14:20.909 341 17461.78 72.05 53890.87 88888.00 2008-12-06 03:14:21.409 341 17461.73 72.11 53890.83 88888.00 2008-12-06 03:14:21.909 341 17461.68 72.18 53890.79 88888.00 2008-12-06 03:14:22.409 341 17461.70 72.17 53890.93 88888.00 2008-12-06 03:14:22.909 341 17461.73 72.18 53891.02 88888.00 2008-12-06 03:14:23.409 341 17461.81 72.20 53890.96 88888.00 2008-12-06 03:14:23.909 341 17461.78 72.20 53890.87 88888.00 2008-12-06 03:14:24.409 341 17461.70 72.22 53890.90 88888.00 2008-12-06 03:14:24.909 341 17461.65 72.25 53890.88 88888.00 2008-12-06 03:14:25.409 341 17461.59 72.29 53890.84 88888.00 2008-12-06 03:14:25.909 341 17461.60 72.30 53890.83 88888.00 2008-12-06 03:14:26.409 341 17461.60 72.19 53890.87 88888.00 2008-12-06 03:14:26.909 341 17461.59 72.17 53890.90 88888.00 2008-12-06 03:14:27.409 341 17461.58 72.21 53890.90 88888.00 2008-12-06 03:14:27.909 341 17461.56 72.25 53890.93 88888.00 2008-12-06 03:14:28.409 341 17461.40 72.31 53890.94 88888.00 2008-12-06 03:14:28.909 341 17461.37 72.37 53891.01 88888.00 2008-12-06 03:14:29.409 341 17461.42 72.40 53891.00 88888.00 2008-12-06 03:14:29.909 341 17461.50 72.38 53890.93 88888.00 2008-12-06 03:14:30.409 341 17461.29 72.37 53890.96 88888.00 2008-12-06 03:14:30.909 341 17461.21 72.41 53890.97 88888.00 2008-12-06 03:14:31.409 341 17461.22 72.37 53891.00 88888.00 2008-12-06 03:14:31.909 341 17461.18 72.38 53890.99 88888.00 2008-12-06 03:14:32.409 341 17461.17 72.43 53890.99 88888.00 2008-12-06 03:14:32.909 341 17461.13 72.43 53890.96 88888.00 2008-12-06 03:14:33.409 341 17461.10 72.52 53891.02 88888.00 2008-12-06 03:14:33.909 341 17461.17 72.48 53891.06 88888.00 2008-12-06 03:14:34.409 341 17461.18 72.50 53891.02 88888.00 2008-12-06 03:14:34.909 341 17461.19 72.53 53891.00 88888.00 2008-12-06 03:14:35.409 341 17461.10 72.56 53890.95 88888.00 2008-12-06 03:14:35.909 341 17460.97 72.60 53890.99 88888.00 2008-12-06 03:14:36.409 341 17460.87 72.68 53890.92 88888.00 2008-12-06 03:14:36.909 341 17460.79 72.66 53890.90 88888.00 2008-12-06 03:14:37.409 341 17460.77 72.58 53891.03 88888.00 2008-12-06 03:14:37.909 341 17460.81 72.62 53891.02 88888.00 2008-12-06 03:14:38.409 341 17460.83 72.69 53890.97 88888.00 2008-12-06 03:14:38.909 341 17460.74 72.79 53891.05 88888.00 2008-12-06 03:14:39.409 341 17460.68 72.73 53891.11 88888.00 2008-12-06 03:14:39.909 341 17460.68 72.73 53891.15 88888.00 2008-12-06 03:14:40.409 341 17460.64 72.72 53891.11 88888.00 2008-12-06 03:14:40.909 341 17460.63 72.70 53891.08 88888.00 2008-12-06 03:14:41.409 341 17460.64 72.66 53891.05 88888.00 2008-12-06 03:14:41.909 341 17460.66 72.70 53891.08 88888.00 2008-12-06 03:14:42.409 341 17460.56 72.80 53891.10 88888.00 2008-12-06 03:14:42.909 341 17460.48 72.78 53891.11 88888.00 2008-12-06 03:14:43.409 341 17460.47 72.81 53891.13 88888.00 2008-12-06 03:14:43.909 341 17460.45 72.92 53891.14 88888.00 2008-12-06 03:14:44.409 341 17460.43 72.93 53891.19 88888.00 2008-12-06 03:14:44.909 341 17460.41 72.96 53891.21 88888.00 2008-12-06 03:14:45.409 341 17460.33 73.02 53891.17 88888.00 2008-12-06 03:14:45.909 341 17460.31 73.02 53891.18 88888.00 2008-12-06 03:14:46.409 341 17460.36 73.05 53891.11 88888.00 2008-12-06 03:14:46.909 341 17460.32 73.01 53891.03 88888.00 2008-12-06 03:14:47.409 341 17460.27 73.09 53890.99 88888.00 2008-12-06 03:14:47.909 341 17460.27 73.12 53890.95 88888.00 2008-12-06 03:14:48.409 341 17460.26 73.18 53890.97 88888.00 2008-12-06 03:14:48.909 341 17460.20 73.18 53890.97 88888.00 2008-12-06 03:14:49.409 341 17460.13 73.25 53891.08 88888.00 2008-12-06 03:14:49.909 341 17460.15 73.36 53890.97 88888.00 2008-12-06 03:14:50.409 341 17460.17 73.39 53890.99 88888.00 2008-12-06 03:14:50.909 341 17460.20 73.45 53891.11 88888.00 2008-12-06 03:14:51.409 341 17460.12 73.49 53891.03 88888.00 2008-12-06 03:14:51.909 341 17460.13 73.47 53890.95 88888.00 2008-12-06 03:14:52.409 341 17460.08 73.51 53890.97 88888.00 2008-12-06 03:14:52.909 341 17460.08 73.48 53890.91 88888.00 2008-12-06 03:14:53.409 341 17460.06 73.50 53890.92 88888.00 2008-12-06 03:14:53.909 341 17460.02 73.56 53890.93 88888.00 2008-12-06 03:14:54.409 341 17459.95 73.59 53890.89 88888.00 2008-12-06 03:14:54.909 341 17460.01 73.60 53890.90 88888.00 2008-12-06 03:14:55.409 341 17460.05 73.59 53890.91 88888.00 2008-12-06 03:14:55.909 341 17460.07 73.60 53891.01 88888.00 2008-12-06 03:14:56.409 341 17460.02 73.65 53891.06 88888.00 2008-12-06 03:14:56.909 341 17460.01 73.66 53891.02 88888.00 2008-12-06 03:14:57.409 341 17460.06 73.70 53890.93 88888.00 2008-12-06 03:14:57.909 341 17460.09 73.76 53890.94 88888.00 2008-12-06 03:14:58.409 341 17460.06 73.74 53890.97 88888.00 2008-12-06 03:14:58.909 341 17460.05 73.80 53890.84 88888.00 2008-12-06 03:14:59.409 341 17460.01 73.88 53890.79 88888.00 2008-12-06 03:14:59.909 341 17460.01 73.93 53890.92 88888.00 2008-12-06 03:15:00.409 341 17460.12 73.93 53891.01 88888.00 2008-12-06 03:15:00.909 341 17460.10 73.87 53891.03 88888.00 2008-12-06 03:15:01.409 341 17460.11 73.88 53891.02 88888.00 2008-12-06 03:15:01.909 341 17460.26 73.89 53891.12 88888.00 2008-12-06 03:15:02.409 341 17460.26 73.96 53891.05 88888.00 2008-12-06 03:15:02.909 341 17460.26 74.07 53890.94 88888.00 2008-12-06 03:15:03.409 341 17460.36 74.05 53890.94 88888.00 2008-12-06 03:15:03.909 341 17460.33 74.13 53890.90 88888.00 2008-12-06 03:15:04.409 341 17460.36 74.10 53890.90 88888.00 2008-12-06 03:15:04.909 341 17460.28 74.12 53890.99 88888.00 2008-12-06 03:15:05.409 341 17460.21 74.18 53891.01 88888.00 2008-12-06 03:15:05.909 341 17460.29 74.25 53890.99 88888.00 2008-12-06 03:15:06.409 341 17460.30 74.29 53890.91 88888.00 2008-12-06 03:15:06.909 341 17460.35 74.29 53890.99 88888.00 2008-12-06 03:15:07.409 341 17460.37 74.33 53890.96 88888.00 2008-12-06 03:15:07.909 341 17460.40 74.34 53890.82 88888.00 2008-12-06 03:15:08.409 341 17460.53 74.38 53890.96 88888.00 2008-12-06 03:15:08.909 341 17460.55 74.38 53891.08 88888.00 2008-12-06 03:15:09.409 341 17460.56 74.36 53890.95 88888.00 2008-12-06 03:15:09.909 341 17460.58 74.38 53890.88 88888.00 2008-12-06 03:15:10.409 341 17460.64 74.49 53890.95 88888.00 2008-12-06 03:15:10.909 341 17460.64 74.56 53890.93 88888.00 2008-12-06 03:15:11.409 341 17460.64 74.59 53890.91 88888.00 2008-12-06 03:15:11.909 341 17460.70 74.57 53890.93 88888.00 2008-12-06 03:15:12.409 341 17460.72 74.59 53890.88 88888.00 2008-12-06 03:15:12.909 341 17460.71 74.65 53890.88 88888.00 2008-12-06 03:15:13.409 341 17460.73 74.72 53890.90 88888.00 2008-12-06 03:15:13.909 341 17460.80 74.74 53890.89 88888.00 2008-12-06 03:15:14.409 341 17460.77 74.74 53890.91 88888.00 2008-12-06 03:15:14.909 341 17460.84 74.73 53890.96 88888.00 2008-12-06 03:15:15.409 341 17460.90 74.72 53890.94 88888.00 2008-12-06 03:15:15.909 341 17460.91 74.71 53890.93 88888.00 2008-12-06 03:15:16.409 341 17460.93 74.66 53890.84 88888.00 2008-12-06 03:15:16.909 341 17460.97 74.71 53890.89 88888.00 2008-12-06 03:15:17.409 341 17461.02 74.68 53890.95 88888.00 2008-12-06 03:15:17.909 341 17461.05 74.68 53890.92 88888.00 2008-12-06 03:15:18.409 341 17461.12 74.71 53890.87 88888.00 2008-12-06 03:15:18.909 341 17461.08 74.61 53890.77 88888.00 2008-12-06 03:15:19.409 341 17461.09 74.58 53890.73 88888.00 2008-12-06 03:15:19.909 341 17461.14 74.63 53890.76 88888.00 2008-12-06 03:15:20.409 341 17461.17 74.63 53890.80 88888.00 2008-12-06 03:15:20.909 341 17461.17 74.63 53890.82 88888.00 2008-12-06 03:15:21.409 341 17461.21 74.64 53890.87 88888.00 2008-12-06 03:15:21.909 341 17461.22 74.62 53890.83 88888.00 2008-12-06 03:15:22.409 341 17461.33 74.59 53890.81 88888.00 2008-12-06 03:15:22.909 341 17461.30 74.61 53890.74 88888.00 2008-12-06 03:15:23.409 341 17461.32 74.58 53890.76 88888.00 2008-12-06 03:15:23.909 341 17461.30 74.61 53890.69 88888.00 2008-12-06 03:15:24.409 341 17461.29 74.61 53890.68 88888.00 2008-12-06 03:15:24.909 341 17461.30 74.61 53890.69 88888.00 2008-12-06 03:15:25.409 341 17461.28 74.55 53890.71 88888.00 2008-12-06 03:15:25.909 341 17461.31 74.46 53890.77 88888.00 2008-12-06 03:15:26.409 341 17461.33 74.51 53890.84 88888.00 2008-12-06 03:15:26.909 341 17461.37 74.56 53890.77 88888.00 2008-12-06 03:15:27.409 341 17461.30 74.58 53890.77 88888.00 2008-12-06 03:15:27.909 341 17461.34 74.54 53890.76 88888.00 2008-12-06 03:15:28.409 341 17461.38 74.55 53890.70 88888.00 2008-12-06 03:15:28.909 341 17461.44 74.59 53890.81 88888.00 2008-12-06 03:15:29.409 341 17461.45 74.56 53890.89 88888.00 2008-12-06 03:15:29.909 341 17461.45 74.54 53890.91 88888.00 2008-12-06 03:15:30.409 341 17461.48 74.51 53890.82 88888.00 2008-12-06 03:15:30.909 341 17461.50 74.55 53890.68 88888.00 2008-12-06 03:15:31.409 341 17461.54 74.57 53890.67 88888.00 2008-12-06 03:15:31.909 341 17461.49 74.58 53890.77 88888.00 2008-12-06 03:15:32.409 341 17461.50 74.63 53890.73 88888.00 2008-12-06 03:15:32.909 341 17461.58 74.55 53890.68 88888.00 2008-12-06 03:15:33.409 341 17461.64 74.54 53890.68 88888.00 2008-12-06 03:15:33.909 341 17461.63 74.53 53890.66 88888.00 2008-12-06 03:15:34.409 341 17461.62 74.49 53890.69 88888.00 2008-12-06 03:15:34.909 341 17461.61 74.48 53890.82 88888.00 2008-12-06 03:15:35.409 341 17461.71 74.47 53890.81 88888.00 2008-12-06 03:15:35.909 341 17461.74 74.37 53890.68 88888.00 2008-12-06 03:15:36.409 341 17461.85 74.37 53890.74 88888.00 2008-12-06 03:15:36.909 341 17461.74 74.38 53890.74 88888.00 2008-12-06 03:15:37.409 341 17461.69 74.39 53890.73 88888.00 2008-12-06 03:15:37.909 341 17461.68 74.43 53890.77 88888.00 2008-12-06 03:15:38.409 341 17461.68 74.36 53890.76 88888.00 2008-12-06 03:15:38.909 341 17461.71 74.35 53890.82 88888.00 2008-12-06 03:15:39.409 341 17461.73 74.34 53890.89 88888.00 2008-12-06 03:15:39.909 341 17461.71 74.36 53890.90 88888.00 2008-12-06 03:15:40.409 341 17461.66 74.38 53890.93 88888.00 2008-12-06 03:15:40.909 341 17461.68 74.41 53890.95 88888.00 2008-12-06 03:15:41.409 341 17461.58 74.38 53890.96 88888.00 2008-12-06 03:15:41.909 341 17461.59 74.35 53890.99 88888.00 2008-12-06 03:15:42.409 341 17461.55 74.33 53890.99 88888.00 2008-12-06 03:15:42.909 341 17461.58 74.30 53890.94 88888.00 2008-12-06 03:15:43.409 341 17461.50 74.27 53890.89 88888.00 2008-12-06 03:15:43.909 341 17461.52 74.24 53890.90 88888.00 2008-12-06 03:15:44.409 341 17461.47 74.18 53890.82 88888.00 2008-12-06 03:15:44.909 341 17461.51 74.16 53890.77 88888.00 2008-12-06 03:15:45.409 341 17461.52 74.14 53890.89 88888.00 2008-12-06 03:15:45.909 341 17461.50 74.12 53890.91 88888.00 2008-12-06 03:15:46.409 341 17461.56 74.17 53890.90 88888.00 2008-12-06 03:15:46.909 341 17461.60 74.10 53890.87 88888.00 2008-12-06 03:15:47.409 341 17461.65 74.10 53890.93 88888.00 2008-12-06 03:15:47.909 341 17461.65 74.20 53890.91 88888.00 2008-12-06 03:15:48.409 341 17461.64 74.16 53890.82 88888.00 2008-12-06 03:15:48.909 341 17461.64 74.15 53890.82 88888.00 2008-12-06 03:15:49.409 341 17461.60 74.17 53890.79 88888.00 2008-12-06 03:15:49.909 341 17461.61 74.14 53890.76 88888.00 2008-12-06 03:15:50.409 341 17461.64 74.12 53890.78 88888.00 2008-12-06 03:15:50.909 341 17461.64 74.14 53890.76 88888.00 2008-12-06 03:15:51.409 341 17461.64 74.14 53890.81 88888.00 2008-12-06 03:15:51.909 341 17461.62 74.13 53890.82 88888.00 2008-12-06 03:15:52.409 341 17461.68 74.07 53890.79 88888.00 2008-12-06 03:15:52.909 341 17461.71 74.09 53890.81 88888.00 2008-12-06 03:15:53.409 341 17461.66 74.19 53890.89 88888.00 2008-12-06 03:15:53.909 341 17461.68 74.15 53890.79 88888.00 2008-12-06 03:15:54.409 341 17461.73 74.19 53890.81 88888.00 2008-12-06 03:15:54.909 341 17461.68 74.10 53890.81 88888.00 2008-12-06 03:15:55.409 341 17461.59 74.05 53890.84 88888.00 2008-12-06 03:15:55.909 341 17461.48 74.02 53890.72 88888.00 2008-12-06 03:15:56.409 341 17461.48 73.98 53890.65 88888.00 2008-12-06 03:15:56.909 341 17461.54 74.03 53890.67 88888.00 2008-12-06 03:15:57.409 341 17461.44 74.05 53890.82 88888.00 2008-12-06 03:15:57.909 341 17461.44 74.02 53890.94 88888.00 2008-12-06 03:15:58.409 341 17461.32 74.06 53890.88 88888.00 2008-12-06 03:15:58.909 341 17461.20 73.93 53890.74 88888.00 2008-12-06 03:15:59.409 341 17461.24 73.88 53890.66 88888.00 2008-12-06 03:15:59.909 341 17461.20 73.95 53890.71 88888.00 2008-12-06 03:16:00.409 341 17461.13 73.95 53890.79 88888.00 2008-12-06 03:16:00.909 341 17461.11 73.87 53890.73 88888.00 2008-12-06 03:16:01.409 341 17461.04 73.91 53890.81 88888.00 2008-12-06 03:16:01.909 341 17461.15 73.95 53890.88 88888.00 2008-12-06 03:16:02.409 341 17461.20 73.95 53890.85 88888.00 2008-12-06 03:16:02.909 341 17461.15 73.96 53890.82 88888.00 2008-12-06 03:16:03.409 341 17461.09 73.96 53890.84 88888.00 2008-12-06 03:16:03.909 341 17460.94 73.97 53890.93 88888.00 2008-12-06 03:16:04.409 341 17461.00 74.00 53890.95 88888.00 2008-12-06 03:16:04.909 341 17460.91 74.00 53890.89 88888.00 2008-12-06 03:16:05.409 341 17460.90 73.99 53890.84 88888.00 2008-12-06 03:16:05.909 341 17460.84 73.98 53890.84 88888.00 2008-12-06 03:16:06.409 341 17460.79 73.97 53890.93 88888.00 2008-12-06 03:16:06.909 341 17460.76 73.99 53890.92 88888.00 2008-12-06 03:16:07.409 341 17460.70 73.99 53890.87 88888.00 2008-12-06 03:16:07.909 341 17460.66 73.98 53890.90 88888.00 2008-12-06 03:16:08.409 341 17460.62 74.00 53890.85 88888.00 2008-12-06 03:16:08.909 341 17460.67 74.04 53890.84 88888.00 2008-12-06 03:16:09.409 341 17460.64 74.04 53890.92 88888.00 2008-12-06 03:16:09.909 341 17460.47 74.04 53890.90 88888.00 2008-12-06 03:16:10.409 341 17460.46 74.06 53891.00 88888.00 2008-12-06 03:16:10.909 341 17460.41 74.15 53891.08 88888.00 2008-12-06 03:16:11.409 341 17460.45 74.13 53891.10 88888.00 2008-12-06 03:16:11.909 341 17460.41 74.17 53891.18 88888.00 2008-12-06 03:16:12.409 341 17460.39 74.24 53891.16 88888.00 2008-12-06 03:16:12.909 341 17460.36 74.22 53891.16 88888.00 2008-12-06 03:16:13.409 341 17460.26 74.18 53891.15 88888.00 2008-12-06 03:16:13.909 341 17460.18 74.25 53891.19 88888.00 2008-12-06 03:16:14.409 341 17460.18 74.29 53891.19 88888.00 2008-12-06 03:16:14.909 341 17460.07 74.25 53891.22 88888.00 2008-12-06 03:16:15.409 341 17460.09 74.27 53891.14 88888.00 2008-12-06 03:16:15.909 341 17460.02 74.34 53891.15 88888.00 2008-12-06 03:16:16.409 341 17460.01 74.39 53891.10 88888.00 2008-12-06 03:16:16.909 341 17459.99 74.35 53891.11 88888.00 2008-12-06 03:16:17.409 341 17459.98 74.45 53891.13 88888.00 2008-12-06 03:16:17.909 341 17459.90 74.47 53891.16 88888.00 2008-12-06 03:16:18.409 341 17460.04 74.38 53891.17 88888.00 2008-12-06 03:16:18.909 341 17460.02 74.39 53891.12 88888.00 2008-12-06 03:16:19.409 341 17459.98 74.42 53891.11 88888.00 2008-12-06 03:16:19.909 341 17459.99 74.44 53891.08 88888.00 2008-12-06 03:16:20.409 341 17460.00 74.51 53891.15 88888.00 2008-12-06 03:16:20.909 341 17459.91 74.51 53891.12 88888.00 2008-12-06 03:16:21.409 341 17459.88 74.61 53891.11 88888.00 2008-12-06 03:16:21.909 341 17459.85 74.64 53891.07 88888.00 2008-12-06 03:16:22.409 341 17459.88 74.65 53891.19 88888.00 2008-12-06 03:16:22.909 341 17459.89 74.66 53891.11 88888.00 2008-12-06 03:16:23.409 341 17459.97 74.66 53891.11 88888.00 2008-12-06 03:16:23.909 341 17459.89 74.64 53891.15 88888.00 2008-12-06 03:16:24.409 341 17459.89 74.64 53891.24 88888.00 2008-12-06 03:16:24.909 341 17459.91 74.68 53891.25 88888.00 2008-12-06 03:16:25.409 341 17459.92 74.66 53891.25 88888.00 2008-12-06 03:16:25.909 341 17459.87 74.71 53891.19 88888.00 2008-12-06 03:16:26.409 341 17459.82 74.74 53891.06 88888.00 2008-12-06 03:16:26.909 341 17459.78 74.68 53891.19 88888.00 2008-12-06 03:16:27.409 341 17459.75 74.68 53891.25 88888.00 2008-12-06 03:16:27.909 341 17459.74 74.74 53891.22 88888.00 2008-12-06 03:16:28.409 341 17459.76 74.75 53891.24 88888.00 2008-12-06 03:16:28.909 341 17459.75 74.74 53891.30 88888.00 2008-12-06 03:16:29.409 341 17459.58 74.72 53891.29 88888.00 2008-12-06 03:16:29.909 341 17459.55 74.71 53891.26 88888.00 2008-12-06 03:16:30.409 341 17459.58 74.71 53891.26 88888.00 2008-12-06 03:16:30.909 341 17459.55 74.75 53891.27 88888.00 2008-12-06 03:16:31.409 341 17459.54 74.76 53891.23 88888.00 2008-12-06 03:16:31.909 341 17459.53 74.75 53891.21 88888.00 2008-12-06 03:16:32.409 341 17459.50 74.84 53891.28 88888.00 2008-12-06 03:16:32.909 341 17459.39 74.86 53891.29 88888.00 2008-12-06 03:16:33.409 341 17459.34 74.92 53891.37 88888.00 2008-12-06 03:16:33.909 341 17459.35 74.95 53891.46 88888.00 2008-12-06 03:16:34.409 341 17459.36 74.93 53891.44 88888.00 2008-12-06 03:16:34.909 341 17459.25 74.92 53891.43 88888.00 2008-12-06 03:16:35.409 341 17459.27 74.93 53891.46 88888.00 2008-12-06 03:16:35.909 341 17459.30 74.94 53891.46 88888.00 2008-12-06 03:16:36.409 341 17459.33 75.04 53891.46 88888.00 2008-12-06 03:16:36.909 341 17459.23 75.12 53891.39 88888.00 2008-12-06 03:16:37.409 341 17459.23 75.06 53891.35 88888.00 2008-12-06 03:16:37.909 341 17459.16 75.08 53891.37 88888.00 2008-12-06 03:16:38.409 341 17459.13 75.14 53891.37 88888.00 2008-12-06 03:16:38.909 341 17459.20 75.17 53891.28 88888.00 2008-12-06 03:16:39.409 341 17459.21 75.15 53891.38 88888.00 2008-12-06 03:16:39.909 341 17459.14 75.18 53891.50 88888.00 2008-12-06 03:16:40.409 341 17459.13 75.21 53891.46 88888.00 2008-12-06 03:16:40.909 341 17459.11 75.27 53891.38 88888.00 2008-12-06 03:16:41.409 341 17459.17 75.32 53891.45 88888.00 2008-12-06 03:16:41.909 341 17459.16 75.35 53891.50 88888.00 2008-12-06 03:16:42.409 341 17459.17 75.46 53891.51 88888.00 2008-12-06 03:16:42.909 341 17459.17 75.55 53891.47 88888.00 2008-12-06 03:16:43.409 341 17459.08 75.59 53891.52 88888.00 2008-12-06 03:16:43.909 341 17459.09 75.55 53891.48 88888.00 2008-12-06 03:16:44.409 341 17459.14 75.51 53891.47 88888.00 2008-12-06 03:16:44.909 341 17459.02 75.64 53891.49 88888.00 2008-12-06 03:16:45.409 341 17458.97 75.69 53891.52 88888.00 2008-12-06 03:16:45.909 341 17458.95 75.70 53891.50 88888.00 2008-12-06 03:16:46.409 341 17458.94 75.83 53891.49 88888.00 2008-12-06 03:16:46.909 341 17459.02 75.91 53891.48 88888.00 2008-12-06 03:16:47.409 341 17459.04 75.86 53891.53 88888.00 2008-12-06 03:16:47.909 341 17459.09 75.86 53891.62 88888.00 2008-12-06 03:16:48.409 341 17459.06 75.89 53891.67 88888.00 2008-12-06 03:16:48.909 341 17459.14 75.85 53891.66 88888.00 2008-12-06 03:16:49.409 341 17459.13 75.94 53891.58 88888.00 2008-12-06 03:16:49.909 341 17459.19 76.01 53891.51 88888.00 2008-12-06 03:16:50.409 341 17459.30 76.12 53891.53 88888.00 2008-12-06 03:16:50.909 341 17459.25 76.07 53891.53 88888.00 2008-12-06 03:16:51.409 341 17459.23 76.11 53891.51 88888.00 2008-12-06 03:16:51.909 341 17459.21 76.17 53891.43 88888.00 2008-12-06 03:16:52.409 341 17459.21 76.15 53891.48 88888.00 2008-12-06 03:16:52.909 341 17459.27 76.13 53891.55 88888.00 2008-12-06 03:16:53.409 341 17459.30 76.21 53891.50 88888.00 2008-12-06 03:16:53.909 341 17459.34 76.25 53891.50 88888.00 2008-12-06 03:16:54.409 341 17459.37 76.21 53891.49 88888.00 2008-12-06 03:16:54.909 341 17459.35 76.14 53891.49 88888.00 2008-12-06 03:16:55.409 341 17459.41 76.15 53891.58 88888.00 2008-12-06 03:16:55.909 341 17459.44 76.19 53891.66 88888.00 2008-12-06 03:16:56.409 341 17459.45 76.19 53891.57 88888.00 2008-12-06 03:16:56.909 341 17459.46 76.22 53891.44 88888.00 2008-12-06 03:16:57.409 341 17459.51 76.22 53891.41 88888.00 2008-12-06 03:16:57.909 341 17459.58 76.23 53891.40 88888.00 2008-12-06 03:16:58.409 341 17459.58 76.27 53891.32 88888.00 2008-12-06 03:16:58.909 341 17459.68 76.29 53891.29 88888.00 2008-12-06 03:16:59.409 341 17459.72 76.29 53891.41 88888.00 2008-12-06 03:16:59.909 341 17459.84 76.29 53891.24 88888.00 2008-12-06 03:17:00.409 341 17459.88 76.34 53891.21 88888.00 2008-12-06 03:17:00.909 341 17459.97 76.40 53891.25 88888.00 2008-12-06 03:17:01.409 341 17459.95 76.37 53891.34 88888.00 2008-12-06 03:17:01.909 341 17460.02 76.34 53891.29 88888.00 2008-12-06 03:17:02.409 341 17460.02 76.35 53891.30 88888.00 2008-12-06 03:17:02.909 341 17460.10 76.32 53891.24 88888.00 2008-12-06 03:17:03.409 341 17460.16 76.32 53891.19 88888.00 2008-12-06 03:17:03.909 341 17460.13 76.27 53891.26 88888.00 2008-12-06 03:17:04.409 341 17460.31 76.25 53891.28 88888.00 2008-12-06 03:17:04.909 341 17460.39 76.29 53891.27 88888.00 2008-12-06 03:17:05.409 341 17460.41 76.29 53891.16 88888.00 2008-12-06 03:17:05.909 341 17460.48 76.34 53891.17 88888.00 2008-12-06 03:17:06.409 341 17460.47 76.30 53891.05 88888.00 2008-12-06 03:17:06.909 341 17460.56 76.19 53891.08 88888.00 2008-12-06 03:17:07.409 341 17460.64 76.21 53891.14 88888.00 2008-12-06 03:17:07.909 341 17460.58 76.20 53891.15 88888.00 2008-12-06 03:17:08.409 341 17460.60 76.23 53891.19 88888.00 2008-12-06 03:17:08.909 341 17460.63 76.25 53891.23 88888.00 2008-12-06 03:17:09.409 341 17460.79 76.11 53891.23 88888.00 2008-12-06 03:17:09.909 341 17460.89 76.03 53891.19 88888.00 2008-12-06 03:17:10.409 341 17460.96 75.98 53891.19 88888.00 2008-12-06 03:17:10.909 341 17461.00 75.96 53891.11 88888.00 2008-12-06 03:17:11.406 341 17461.05 76.01 53891.14 88888.00 2008-12-06 03:17:11.906 341 17461.10 75.94 53891.21 88888.00 2008-12-06 03:17:12.406 341 17461.10 75.88 53891.15 88888.00 2008-12-06 03:17:12.906 341 17461.10 75.84 53891.17 88888.00 2008-12-06 03:17:13.406 341 17461.09 75.82 53891.27 88888.00 2008-12-06 03:17:13.906 341 17461.09 75.73 53891.24 88888.00 2008-12-06 03:17:14.406 341 17461.09 75.63 53891.28 88888.00 2008-12-06 03:17:14.906 341 17461.08 75.59 53891.22 88888.00 2008-12-06 03:17:15.406 341 17461.08 75.55 53891.21 88888.00 2008-12-06 03:17:15.906 341 17461.12 75.54 53891.25 88888.00 2008-12-06 03:17:16.406 341 17461.23 75.45 53891.22 88888.00 2008-12-06 03:17:16.906 341 17461.17 75.49 53891.17 88888.00 2008-12-06 03:17:17.406 341 17461.09 75.53 53891.25 88888.00 2008-12-06 03:17:17.906 341 17461.12 75.44 53891.32 88888.00 2008-12-06 03:17:18.406 341 17461.18 75.33 53891.32 88888.00 2008-12-06 03:17:18.906 341 17461.20 75.31 53891.30 88888.00 2008-12-06 03:17:19.406 341 17461.09 75.31 53891.33 88888.00 2008-12-06 03:17:19.906 341 17461.14 75.27 53891.27 88888.00 2008-12-06 03:17:20.406 341 17461.21 75.30 53891.26 88888.00 2008-12-06 03:17:20.906 341 17461.22 75.32 53891.25 88888.00 2008-12-06 03:17:21.406 341 17461.22 75.35 53891.24 88888.00 2008-12-06 03:17:21.906 341 17461.22 75.22 53891.21 88888.00 2008-12-06 03:17:22.406 341 17461.13 75.06 53891.17 88888.00 2008-12-06 03:17:22.906 341 17461.11 75.01 53891.14 88888.00 2008-12-06 03:17:23.406 341 17461.20 75.01 53891.15 88888.00 2008-12-06 03:17:23.906 341 17461.24 75.04 53891.21 88888.00 2008-12-06 03:17:24.406 341 17461.19 75.05 53891.22 88888.00 2008-12-06 03:17:24.906 341 17461.17 74.98 53891.27 88888.00 2008-12-06 03:17:25.406 341 17461.21 74.86 53891.35 88888.00 2008-12-06 03:17:25.906 341 17461.14 74.79 53891.29 88888.00 2008-12-06 03:17:26.406 341 17461.01 74.84 53891.28 88888.00 2008-12-06 03:17:26.906 341 17460.99 74.81 53891.32 88888.00 2008-12-06 03:17:27.406 341 17461.00 74.77 53891.32 88888.00 2008-12-06 03:17:27.906 341 17461.09 74.77 53891.23 88888.00 2008-12-06 03:17:28.406 341 17461.03 74.74 53891.23 88888.00 2008-12-06 03:17:28.906 341 17461.00 74.69 53891.29 88888.00 2008-12-06 03:17:29.406 341 17460.99 74.66 53891.36 88888.00 2008-12-06 03:17:29.906 341 17460.97 74.63 53891.39 88888.00 2008-12-06 03:17:30.406 341 17460.91 74.61 53891.36 88888.00 2008-12-06 03:17:30.906 341 17460.93 74.64 53891.39 88888.00 2008-12-06 03:17:31.406 341 17460.87 74.65 53891.53 88888.00 2008-12-06 03:17:31.906 341 17460.86 74.67 53891.55 88888.00 2008-12-06 03:17:32.406 341 17460.69 74.69 53891.58 88888.00 2008-12-06 03:17:32.906 341 17460.59 74.65 53891.56 88888.00 2008-12-06 03:17:33.406 341 17460.53 74.58 53891.45 88888.00 2008-12-06 03:17:33.906 341 17460.50 74.61 53891.45 88888.00 2008-12-06 03:17:34.406 341 17460.42 74.64 53891.50 88888.00 2008-12-06 03:17:34.906 341 17460.38 74.62 53891.48 88888.00 2008-12-06 03:17:35.406 341 17460.31 74.61 53891.46 88888.00 2008-12-06 03:17:35.906 341 17460.40 74.58 53891.50 88888.00 2008-12-06 03:17:36.406 341 17460.35 74.65 53891.52 88888.00 2008-12-06 03:17:36.906 341 17460.23 74.67 53891.48 88888.00 2008-12-06 03:17:37.406 341 17460.18 74.62 53891.58 88888.00 2008-12-06 03:17:37.906 341 17460.13 74.62 53891.66 88888.00 2008-12-06 03:17:38.406 341 17460.10 74.64 53891.58 88888.00 2008-12-06 03:17:38.906 341 17460.13 74.68 53891.63 88888.00 2008-12-06 03:17:39.406 341 17460.05 74.74 53891.72 88888.00 2008-12-06 03:17:39.906 341 17460.02 74.79 53891.71 88888.00 2008-12-06 03:17:40.406 341 17459.98 74.82 53891.73 88888.00 2008-12-06 03:17:40.906 341 17459.94 74.78 53891.72 88888.00 2008-12-06 03:17:41.406 341 17459.87 74.81 53891.64 88888.00 2008-12-06 03:17:41.906 341 17459.82 74.87 53891.69 88888.00 2008-12-06 03:17:42.406 341 17459.78 74.94 53891.68 88888.00 2008-12-06 03:17:42.906 341 17459.77 75.02 53891.59 88888.00 2008-12-06 03:17:43.406 341 17459.78 75.05 53891.56 88888.00 2008-12-06 03:17:43.906 341 17459.80 75.05 53891.73 88888.00 2008-12-06 03:17:44.406 341 17459.75 75.12 53891.80 88888.00 2008-12-06 03:17:44.906 341 17459.80 75.21 53891.77 88888.00 2008-12-06 03:17:45.406 341 17459.77 75.27 53891.80 88888.00 2008-12-06 03:17:45.906 341 17459.77 75.32 53891.81 88888.00 2008-12-06 03:17:46.406 341 17459.76 75.29 53891.90 88888.00 2008-12-06 03:17:46.906 341 17459.70 75.23 53891.88 88888.00 2008-12-06 03:17:47.406 341 17459.74 75.26 53891.82 88888.00 2008-12-06 03:17:47.906 341 17459.74 75.29 53891.81 88888.00 2008-12-06 03:17:48.406 341 17459.75 75.34 53891.83 88888.00 2008-12-06 03:17:48.906 341 17459.72 75.37 53891.83 88888.00 2008-12-06 03:17:49.406 341 17459.80 75.37 53891.69 88888.00 2008-12-06 03:17:49.906 341 17459.87 75.41 53891.60 88888.00 2008-12-06 03:17:50.406 341 17459.86 75.51 53891.62 88888.00 2008-12-06 03:17:50.906 341 17459.90 75.56 53891.71 88888.00 2008-12-06 03:17:51.406 341 17459.88 75.54 53891.72 88888.00 2008-12-06 03:17:51.906 341 17459.91 75.59 53891.62 88888.00 2008-12-06 03:17:52.406 341 17459.87 75.57 53891.57 88888.00 2008-12-06 03:17:52.906 341 17459.90 75.65 53891.61 88888.00 2008-12-06 03:17:53.406 341 17459.96 75.65 53891.66 88888.00 2008-12-06 03:17:53.906 341 17460.02 75.63 53891.61 88888.00 2008-12-06 03:17:54.406 341 17460.08 75.64 53891.59 88888.00 2008-12-06 03:17:54.906 341 17460.04 75.62 53891.58 88888.00 2008-12-06 03:17:55.406 341 17460.11 75.60 53891.60 88888.00 2008-12-06 03:17:55.906 341 17460.22 75.56 53891.70 88888.00 2008-12-06 03:17:56.406 341 17460.26 75.53 53891.68 88888.00 2008-12-06 03:17:56.906 341 17460.16 75.53 53891.56 88888.00 2008-12-06 03:17:57.406 341 17460.08 75.60 53891.53 88888.00 2008-12-06 03:17:57.906 341 17460.07 75.59 53891.60 88888.00 2008-12-06 03:17:58.406 341 17460.08 75.51 53891.71 88888.00 2008-12-06 03:17:58.906 341 17460.02 75.46 53891.71 88888.00 2008-12-06 03:17:59.406 341 17460.02 75.54 53891.69 88888.00 2008-12-06 03:17:59.906 341 17460.07 75.63 53891.67 88888.00 2008-12-06 03:18:00.406 341 17460.11 75.59 53891.66 88888.00 2008-12-06 03:18:00.906 341 17460.11 75.55 53891.68 88888.00 2008-12-06 03:18:01.406 341 17460.10 75.59 53891.68 88888.00 2008-12-06 03:18:01.906 341 17459.98 75.56 53891.64 88888.00 2008-12-06 03:18:02.406 341 17459.84 75.54 53891.55 88888.00 2008-12-06 03:18:02.906 341 17459.89 75.51 53891.51 88888.00 2008-12-06 03:18:03.406 341 17459.86 75.57 53891.55 88888.00 2008-12-06 03:18:03.906 341 17459.85 75.51 53891.58 88888.00 2008-12-06 03:18:04.406 341 17459.90 75.45 53891.57 88888.00 2008-12-06 03:18:04.906 341 17459.86 75.43 53891.52 88888.00 2008-12-06 03:18:05.406 341 17459.85 75.40 53891.58 88888.00 2008-12-06 03:18:05.906 341 17459.88 75.41 53891.66 88888.00 2008-12-06 03:18:06.406 341 17459.85 75.46 53891.64 88888.00 2008-12-06 03:18:06.906 341 17459.88 75.44 53891.63 88888.00 2008-12-06 03:18:07.406 341 17459.90 75.46 53891.60 88888.00 2008-12-06 03:18:07.906 341 17459.97 75.46 53891.55 88888.00 2008-12-06 03:18:08.406 341 17460.15 75.41 53891.51 88888.00 2008-12-06 03:18:08.906 341 17460.11 75.36 53891.47 88888.00 2008-12-06 03:18:09.406 341 17460.07 75.40 53891.50 88888.00 2008-12-06 03:18:09.906 341 17459.97 75.37 53891.53 88888.00 2008-12-06 03:18:10.406 341 17459.94 75.35 53891.61 88888.00 2008-12-06 03:18:10.906 341 17459.84 75.33 53891.64 88888.00 2008-12-06 03:18:11.406 341 17459.80 75.36 53891.56 88888.00 2008-12-06 03:18:11.906 341 17459.76 75.36 53891.57 88888.00 2008-12-06 03:18:12.406 341 17459.70 75.33 53891.56 88888.00 2008-12-06 03:18:12.906 341 17459.72 75.39 53891.56 88888.00 2008-12-06 03:18:13.406 341 17459.68 75.43 53891.58 88888.00 2008-12-06 03:18:13.906 341 17459.65 75.45 53891.61 88888.00 2008-12-06 03:18:14.406 341 17459.61 75.49 53891.60 88888.00 2008-12-06 03:18:14.906 341 17459.67 75.51 53891.59 88888.00 2008-12-06 03:18:15.406 341 17459.64 75.42 53891.52 88888.00 2008-12-06 03:18:15.906 341 17459.56 75.37 53891.59 88888.00 2008-12-06 03:18:16.406 341 17459.44 75.45 53891.63 88888.00 2008-12-06 03:18:16.906 341 17459.45 75.49 53891.57 88888.00 2008-12-06 03:18:17.406 341 17459.37 75.45 53891.61 88888.00 2008-12-06 03:18:17.906 341 17459.33 75.49 53891.64 88888.00 2008-12-06 03:18:18.406 341 17459.26 75.57 53891.62 88888.00 2008-12-06 03:18:18.906 341 17459.18 75.59 53891.69 88888.00 2008-12-06 03:18:19.406 341 17459.13 75.56 53891.72 88888.00 2008-12-06 03:18:19.906 341 17459.17 75.57 53891.70 88888.00 2008-12-06 03:18:20.406 341 17459.20 75.61 53891.71 88888.00 2008-12-06 03:18:20.906 341 17459.16 75.63 53891.74 88888.00 2008-12-06 03:18:21.406 341 17459.08 75.70 53891.85 88888.00 2008-12-06 03:18:21.906 341 17459.00 75.80 53891.78 88888.00 2008-12-06 03:18:22.406 341 17458.93 75.83 53891.74 88888.00 2008-12-06 03:18:22.906 341 17458.82 75.88 53891.82 88888.00 2008-12-06 03:18:23.406 341 17458.84 75.89 53891.88 88888.00 2008-12-06 03:18:23.906 341 17458.79 75.92 53891.96 88888.00 2008-12-06 03:18:24.406 341 17458.80 75.99 53891.99 88888.00 2008-12-06 03:18:24.906 341 17458.79 76.03 53892.04 88888.00 2008-12-06 03:18:25.406 341 17458.86 76.05 53891.92 88888.00 2008-12-06 03:18:25.906 341 17458.84 76.18 53891.88 88888.00 2008-12-06 03:18:26.406 341 17458.77 76.18 53891.91 88888.00 2008-12-06 03:18:26.906 341 17458.77 76.22 53891.94 88888.00 2008-12-06 03:18:27.406 341 17458.79 76.28 53891.84 88888.00 2008-12-06 03:18:27.906 341 17458.65 76.32 53891.82 88888.00 2008-12-06 03:18:28.406 341 17458.60 76.38 53891.82 88888.00 2008-12-06 03:18:28.906 341 17458.65 76.40 53891.80 88888.00 2008-12-06 03:18:29.406 341 17458.64 76.48 53891.91 88888.00 2008-12-06 03:18:29.906 341 17458.59 76.53 53891.88 88888.00 2008-12-06 03:18:30.406 341 17458.62 76.58 53891.82 88888.00 2008-12-06 03:18:30.906 341 17458.54 76.63 53891.85 88888.00 2008-12-06 03:18:31.406 341 17458.53 76.68 53891.89 88888.00 2008-12-06 03:18:31.906 341 17458.49 76.77 53891.86 88888.00 2008-12-06 03:18:32.406 341 17458.52 76.77 53891.88 88888.00 2008-12-06 03:18:32.906 341 17458.62 76.77 53891.94 88888.00 2008-12-06 03:18:33.406 341 17458.69 76.82 53891.92 88888.00 2008-12-06 03:18:33.906 341 17458.52 76.91 53891.84 88888.00 2008-12-06 03:18:34.406 341 17458.46 76.98 53891.84 88888.00 2008-12-06 03:18:34.906 341 17458.47 77.00 53891.80 88888.00 2008-12-06 03:18:35.406 341 17458.42 77.00 53891.82 88888.00 2008-12-06 03:18:35.906 341 17458.36 76.97 53891.88 88888.00 2008-12-06 03:18:36.406 341 17458.33 77.09 53891.83 88888.00 2008-12-06 03:18:36.906 341 17458.24 77.13 53891.82 88888.00 2008-12-06 03:18:37.406 341 17458.28 77.19 53891.88 88888.00 2008-12-06 03:18:37.906 341 17458.26 77.19 53891.85 88888.00 2008-12-06 03:18:38.406 341 17458.23 77.25 53891.84 88888.00 2008-12-06 03:18:38.906 341 17458.21 77.37 53891.81 88888.00 2008-12-06 03:18:39.406 341 17458.22 77.46 53891.85 88888.00 2008-12-06 03:18:39.906 341 17458.18 77.46 53891.99 88888.00 2008-12-06 03:18:40.406 341 17458.14 77.47 53891.96 88888.00 2008-12-06 03:18:40.906 341 17458.12 77.50 53891.95 88888.00 2008-12-06 03:18:41.406 341 17458.07 77.52 53891.83 88888.00 2008-12-06 03:18:41.906 341 17458.05 77.58 53891.79 88888.00 2008-12-06 03:18:42.406 341 17457.98 77.61 53891.92 88888.00 2008-12-06 03:18:42.906 341 17458.04 77.63 53891.99 88888.00 2008-12-06 03:18:43.406 341 17457.96 77.76 53891.94 88888.00 2008-12-06 03:18:43.906 341 17457.95 77.81 53891.93 88888.00 2008-12-06 03:18:44.406 341 17457.88 77.84 53891.99 88888.00 2008-12-06 03:18:44.906 341 17457.83 77.91 53891.96 88888.00 2008-12-06 03:18:45.406 341 17457.80 78.03 53892.06 88888.00 2008-12-06 03:18:45.906 341 17457.73 78.06 53892.15 88888.00 2008-12-06 03:18:46.406 341 17457.74 78.08 53892.17 88888.00 2008-12-06 03:18:46.906 341 17457.72 78.09 53892.22 88888.00 2008-12-06 03:18:47.406 341 17457.71 78.15 53892.14 88888.00 2008-12-06 03:18:47.906 341 17457.67 78.34 53892.06 88888.00 2008-12-06 03:18:48.406 341 17457.62 78.45 53891.96 88888.00 2008-12-06 03:18:48.906 341 17457.51 78.53 53891.93 88888.00 2008-12-06 03:18:49.406 341 17457.51 78.51 53891.84 88888.00 2008-12-06 03:18:49.906 341 17457.41 78.53 53891.83 88888.00 2008-12-06 03:18:50.406 341 17457.34 78.67 53891.91 88888.00 2008-12-06 03:18:50.906 341 17457.36 78.78 53892.00 88888.00 2008-12-06 03:18:51.406 341 17457.36 78.94 53892.03 88888.00 2008-12-06 03:18:51.906 341 17457.24 79.07 53891.96 88888.00 2008-12-06 03:18:52.406 341 17457.20 79.14 53891.95 88888.00 2008-12-06 03:18:52.906 341 17457.27 79.16 53892.02 88888.00 2008-12-06 03:18:53.406 341 17457.33 79.24 53892.07 88888.00 2008-12-06 03:18:53.906 341 17457.35 79.35 53892.05 88888.00 2008-12-06 03:18:54.406 341 17457.32 79.43 53892.02 88888.00 2008-12-06 03:18:54.906 341 17457.32 79.52 53892.09 88888.00 2008-12-06 03:18:55.406 341 17457.31 79.50 53892.12 88888.00 2008-12-06 03:18:55.906 341 17457.32 79.51 53892.00 88888.00 2008-12-06 03:18:56.406 341 17457.30 79.61 53892.00 88888.00 2008-12-06 03:18:56.906 341 17457.32 79.64 53892.02 88888.00 2008-12-06 03:18:57.406 341 17457.36 79.73 53891.95 88888.00 2008-12-06 03:18:57.906 341 17457.37 79.91 53891.89 88888.00 2008-12-06 03:18:58.406 341 17457.40 79.99 53891.95 88888.00 2008-12-06 03:18:58.906 341 17457.55 79.99 53892.00 88888.00 2008-12-06 03:18:59.406 341 17457.68 80.03 53891.99 88888.00 2008-12-06 03:18:59.906 341 17457.56 80.10 53891.94 88888.00 2008-12-06 03:19:00.406 341 17457.56 80.14 53892.01 88888.00 2008-12-06 03:19:00.906 341 17457.64 80.15 53892.06 88888.00 2008-12-06 03:19:01.406 341 17457.71 80.19 53891.99 88888.00 2008-12-06 03:19:01.906 341 17457.74 80.24 53891.91 88888.00 2008-12-06 03:19:02.406 341 17457.80 80.29 53891.94 88888.00 2008-12-06 03:19:02.906 341 17457.86 80.25 53891.89 88888.00 2008-12-06 03:19:03.406 341 17457.97 80.30 53891.91 88888.00 2008-12-06 03:19:03.906 341 17458.03 80.23 53891.92 88888.00 2008-12-06 03:19:04.406 341 17458.16 80.22 53891.80 88888.00 2008-12-06 03:19:04.906 341 17458.24 80.20 53891.77 88888.00 2008-12-06 03:19:05.406 341 17458.26 80.23 53891.74 88888.00 2008-12-06 03:19:05.906 341 17458.32 80.33 53891.75 88888.00 2008-12-06 03:19:06.406 341 17458.44 80.30 53891.81 88888.00 2008-12-06 03:19:06.906 341 17458.49 80.23 53891.81 88888.00 2008-12-06 03:19:07.406 341 17458.54 80.25 53891.79 88888.00 2008-12-06 03:19:07.906 341 17458.76 80.14 53891.71 88888.00 2008-12-06 03:19:08.406 341 17458.87 80.07 53891.70 88888.00 2008-12-06 03:19:08.906 341 17458.92 80.05 53891.72 88888.00 2008-12-06 03:19:09.406 341 17459.07 80.07 53891.57 88888.00 2008-12-06 03:19:09.906 341 17459.05 79.92 53891.60 88888.00 2008-12-06 03:19:10.406 341 17459.10 79.84 53891.62 88888.00 2008-12-06 03:19:10.906 341 17459.25 79.83 53891.72 88888.00 2008-12-06 03:19:11.406 341 17459.29 79.80 53891.74 88888.00 2008-12-06 03:19:11.906 341 17459.43 79.69 53891.61 88888.00 2008-12-06 03:19:12.406 341 17459.55 79.60 53891.55 88888.00 2008-12-06 03:19:12.906 341 17459.53 79.53 53891.55 88888.00 2008-12-06 03:19:13.406 341 17459.64 79.49 53891.59 88888.00 2008-12-06 03:19:13.906 341 17459.72 79.34 53891.57 88888.00 2008-12-06 03:19:14.406 341 17459.79 79.18 53891.48 88888.00 2008-12-06 03:19:14.906 341 17459.88 79.03 53891.53 88888.00 2008-12-06 03:19:15.406 341 17459.94 78.95 53891.59 88888.00 2008-12-06 03:19:15.906 341 17460.02 78.84 53891.60 88888.00 2008-12-06 03:19:16.406 341 17460.07 78.73 53891.64 88888.00 2008-12-06 03:19:16.906 341 17460.04 78.61 53891.55 88888.00 2008-12-06 03:19:17.406 341 17460.02 78.43 53891.53 88888.00 2008-12-06 03:19:17.906 341 17459.98 78.30 53891.51 88888.00 2008-12-06 03:19:18.406 341 17459.96 78.22 53891.58 88888.00 2008-12-06 03:19:18.906 341 17460.00 78.12 53891.63 88888.00 2008-12-06 03:19:19.406 341 17460.02 77.93 53891.62 88888.00 2008-12-06 03:19:19.906 341 17460.09 77.75 53891.57 88888.00 2008-12-06 03:19:20.406 341 17460.10 77.67 53891.51 88888.00 2008-12-06 03:19:20.906 341 17460.05 77.51 53891.53 88888.00 2008-12-06 03:19:21.406 341 17460.01 77.46 53891.63 88888.00 2008-12-06 03:19:21.906 341 17459.95 77.44 53891.64 88888.00 2008-12-06 03:19:22.406 341 17459.90 77.28 53891.60 88888.00 2008-12-06 03:19:22.906 341 17459.86 77.11 53891.66 88888.00 2008-12-06 03:19:23.406 341 17459.71 77.02 53891.67 88888.00 2008-12-06 03:19:23.906 341 17459.64 76.92 53891.62 88888.00 2008-12-06 03:19:24.406 341 17459.47 76.88 53891.68 88888.00 2008-12-06 03:19:24.906 341 17459.44 76.76 53891.75 88888.00 2008-12-06 03:19:25.406 341 17459.47 76.69 53891.79 88888.00 2008-12-06 03:19:25.906 341 17459.38 76.67 53891.85 88888.00 2008-12-06 03:19:26.406 341 17459.23 76.66 53891.86 88888.00 2008-12-06 03:19:26.906 341 17459.13 76.64 53891.90 88888.00 2008-12-06 03:19:27.406 341 17459.06 76.57 53891.96 88888.00 2008-12-06 03:19:27.906 341 17458.88 76.48 53892.04 88888.00 2008-12-06 03:19:28.406 341 17458.73 76.47 53892.07 88888.00 2008-12-06 03:19:28.906 341 17458.63 76.41 53892.02 88888.00 2008-12-06 03:19:29.406 341 17458.58 76.32 53892.08 88888.00 2008-12-06 03:19:29.906 341 17458.46 76.25 53892.19 88888.00 2008-12-06 03:19:30.406 341 17458.34 76.23 53892.22 88888.00 2008-12-06 03:19:30.906 341 17458.23 76.27 53892.16 88888.00 2008-12-06 03:19:31.406 341 17458.07 76.22 53892.08 88888.00 2008-12-06 03:19:31.906 341 17457.98 76.31 53892.07 88888.00 2008-12-06 03:19:32.406 341 17457.90 76.30 53892.16 88888.00 2008-12-06 03:19:32.906 341 17457.77 76.30 53892.25 88888.00 2008-12-06 03:19:33.406 341 17457.61 76.30 53892.34 88888.00 2008-12-06 03:19:33.906 341 17457.61 76.29 53892.38 88888.00 2008-12-06 03:19:34.406 341 17457.54 76.35 53892.39 88888.00 2008-12-06 03:19:34.906 341 17457.41 76.39 53892.42 88888.00 2008-12-06 03:19:35.406 341 17457.26 76.50 53892.50 88888.00 2008-12-06 03:19:35.906 341 17457.16 76.52 53892.45 88888.00 2008-12-06 03:19:36.406 341 17457.03 76.54 53892.38 88888.00 2008-12-06 03:19:36.906 341 17456.89 76.54 53892.38 88888.00 2008-12-06 03:19:37.406 341 17456.83 76.63 53892.42 88888.00 2008-12-06 03:19:37.906 341 17456.78 76.69 53892.50 88888.00 2008-12-06 03:19:38.406 341 17456.74 76.73 53892.46 88888.00 2008-12-06 03:19:38.906 341 17456.76 76.87 53892.53 88888.00 2008-12-06 03:19:39.406 341 17456.66 76.92 53892.59 88888.00 2008-12-06 03:19:39.906 341 17456.53 76.90 53892.64 88888.00 2008-12-06 03:19:40.406 341 17456.49 77.01 53892.61 88888.00 2008-12-06 03:19:40.906 341 17456.50 77.07 53892.64 88888.00 2008-12-06 03:19:41.406 341 17456.50 77.12 53892.75 88888.00 2008-12-06 03:19:41.906 341 17456.48 77.21 53892.70 88888.00 2008-12-06 03:19:42.406 341 17456.38 77.28 53892.70 88888.00 2008-12-06 03:19:42.906 341 17456.35 77.26 53892.74 88888.00 2008-12-06 03:19:43.406 341 17456.34 77.30 53892.62 88888.00 2008-12-06 03:19:43.906 341 17456.43 77.37 53892.47 88888.00 2008-12-06 03:19:44.406 341 17456.40 77.48 53892.52 88888.00 2008-12-06 03:19:44.906 341 17456.31 77.50 53892.55 88888.00 2008-12-06 03:19:45.406 341 17456.27 77.50 53892.55 88888.00 2008-12-06 03:19:45.906 341 17456.30 77.54 53892.51 88888.00 2008-12-06 03:19:46.406 341 17456.33 77.54 53892.48 88888.00 2008-12-06 03:19:46.906 341 17456.40 77.61 53892.38 88888.00 2008-12-06 03:19:47.406 341 17456.38 77.70 53892.35 88888.00 2008-12-06 03:19:47.906 341 17456.42 77.71 53892.28 88888.00 2008-12-06 03:19:48.406 341 17456.44 77.71 53892.36 88888.00 2008-12-06 03:19:48.906 341 17456.41 77.66 53892.44 88888.00 2008-12-06 03:19:49.406 341 17456.31 77.66 53892.39 88888.00 2008-12-06 03:19:49.906 341 17456.35 77.68 53892.39 88888.00 2008-12-06 03:19:50.406 341 17456.38 77.64 53892.48 88888.00 2008-12-06 03:19:50.906 341 17456.41 77.67 53892.49 88888.00 2008-12-06 03:19:51.406 341 17456.38 77.57 53892.53 88888.00 2008-12-06 03:19:51.906 341 17456.35 77.54 53892.63 88888.00 2008-12-06 03:19:52.406 341 17456.34 77.50 53892.63 88888.00 2008-12-06 03:19:52.906 341 17456.25 77.48 53892.55 88888.00 2008-12-06 03:19:53.406 341 17456.24 77.49 53892.56 88888.00 2008-12-06 03:19:53.906 341 17456.22 77.51 53892.57 88888.00 2008-12-06 03:19:54.406 341 17456.12 77.51 53892.57 88888.00 2008-12-06 03:19:54.906 341 17456.03 77.50 53892.48 88888.00 2008-12-06 03:19:55.406 341 17455.97 77.50 53892.52 88888.00 2008-12-06 03:19:55.906 341 17455.97 77.45 53892.55 88888.00 2008-12-06 03:19:56.406 341 17455.93 77.37 53892.58 88888.00 2008-12-06 03:19:56.906 341 17455.84 77.39 53892.64 88888.00 2008-12-06 03:19:57.406 341 17455.89 77.36 53892.65 88888.00 2008-12-06 03:19:57.906 341 17455.80 77.37 53892.63 88888.00 2008-12-06 03:19:58.406 341 17455.71 77.38 53892.60 88888.00 2008-12-06 03:19:58.906 341 17455.61 77.32 53892.69 88888.00 2008-12-06 03:19:59.406 341 17455.61 77.29 53892.69 88888.00 2008-12-06 03:19:59.906 341 17455.59 77.26 53892.68 88888.00 2008-12-06 03:20:00.406 341 17455.51 77.24 53892.69 88888.00 2008-12-06 03:20:00.906 341 17455.38 77.25 53892.69 88888.00 2008-12-06 03:20:01.406 341 17455.39 77.29 53892.68 88888.00 2008-12-06 03:20:01.906 341 17455.30 77.30 53892.71 88888.00 2008-12-06 03:20:02.406 341 17455.16 77.24 53892.82 88888.00 2008-12-06 03:20:02.906 341 17455.08 77.19 53892.83 88888.00 2008-12-06 03:20:03.406 341 17454.98 77.16 53892.86 88888.00 2008-12-06 03:20:03.906 341 17454.91 77.24 53892.83 88888.00 2008-12-06 03:20:04.406 341 17454.81 77.24 53892.91 88888.00 2008-12-06 03:20:04.906 341 17454.68 77.26 53892.96 88888.00 2008-12-06 03:20:05.406 341 17454.60 77.24 53892.94 88888.00 2008-12-06 03:20:05.906 341 17454.48 77.16 53892.92 88888.00 2008-12-06 03:20:06.406 341 17454.35 77.13 53892.79 88888.00 2008-12-06 03:20:06.906 341 17454.21 77.18 53892.82 88888.00 2008-12-06 03:20:07.406 341 17454.02 77.18 53892.93 88888.00 2008-12-06 03:20:07.906 341 17453.90 77.24 53892.94 88888.00 2008-12-06 03:20:08.406 341 17453.78 77.21 53893.00 88888.00 2008-12-06 03:20:08.906 341 17453.69 77.27 53892.98 88888.00 2008-12-06 03:20:09.406 341 17453.52 77.31 53892.95 88888.00 2008-12-06 03:20:09.906 341 17453.38 77.28 53893.16 88888.00 2008-12-06 03:20:10.403 341 17453.29 77.34 53893.21 88888.00 2008-12-06 03:20:10.903 341 17453.15 77.45 53893.29 88888.00 2008-12-06 03:20:11.403 341 17453.11 77.57 53893.34 88888.00 2008-12-06 03:20:11.903 341 17453.07 77.57 53893.30 88888.00 2008-12-06 03:20:12.403 341 17452.84 77.60 53893.24 88888.00 2008-12-06 03:20:12.903 341 17452.78 77.63 53893.34 88888.00 2008-12-06 03:20:13.403 341 17452.71 77.67 53893.43 88888.00 2008-12-06 03:20:13.903 341 17452.67 77.76 53893.39 88888.00 2008-12-06 03:20:14.403 341 17452.62 77.81 53893.36 88888.00 2008-12-06 03:20:14.903 341 17452.44 77.81 53893.24 88888.00 2008-12-06 03:20:15.403 341 17452.24 77.83 53893.13 88888.00 2008-12-06 03:20:15.903 341 17452.16 77.97 53893.23 88888.00 2008-12-06 03:20:16.403 341 17452.07 78.13 53893.32 88888.00 2008-12-06 03:20:16.903 341 17452.03 78.19 53893.27 88888.00 2008-12-06 03:20:17.403 341 17452.00 78.28 53893.25 88888.00 2008-12-06 03:20:17.903 341 17451.94 78.42 53893.23 88888.00 2008-12-06 03:20:18.403 341 17451.80 78.51 53893.15 88888.00 2008-12-06 03:20:18.903 341 17451.71 78.55 53893.16 88888.00 2008-12-06 03:20:19.403 341 17451.66 78.67 53893.18 88888.00 2008-12-06 03:20:19.903 341 17451.62 78.75 53893.16 88888.00 2008-12-06 03:20:20.403 341 17451.58 78.78 53893.16 88888.00 2008-12-06 03:20:20.903 341 17451.44 78.93 53893.16 88888.00 2008-12-06 03:20:21.403 341 17451.51 79.05 53893.12 88888.00 2008-12-06 03:20:21.903 341 17451.44 79.18 53893.13 88888.00 2008-12-06 03:20:22.403 341 17451.53 79.26 53893.06 88888.00 2008-12-06 03:20:22.903 341 17451.51 79.33 53893.07 88888.00 2008-12-06 03:20:23.403 341 17451.43 79.44 53892.96 88888.00 2008-12-06 03:20:23.903 341 17451.48 79.52 53892.87 88888.00 2008-12-06 03:20:24.403 341 17451.42 79.65 53892.86 88888.00 2008-12-06 03:20:24.903 341 17451.44 79.74 53892.91 88888.00 2008-12-06 03:20:25.403 341 17451.47 79.80 53892.94 88888.00 2008-12-06 03:20:25.903 341 17451.52 79.83 53892.97 88888.00 2008-12-06 03:20:26.403 341 17451.51 79.86 53892.97 88888.00 2008-12-06 03:20:26.903 341 17451.54 79.90 53892.94 88888.00 2008-12-06 03:20:27.403 341 17451.56 79.95 53892.89 88888.00 2008-12-06 03:20:27.903 341 17451.56 80.07 53892.76 88888.00 2008-12-06 03:20:28.403 341 17451.56 80.07 53892.82 88888.00 2008-12-06 03:20:28.903 341 17451.60 80.04 53892.89 88888.00 2008-12-06 03:20:29.403 341 17451.59 80.10 53892.86 88888.00 2008-12-06 03:20:29.903 341 17451.59 80.14 53892.86 88888.00 2008-12-06 03:20:30.403 341 17451.59 80.24 53892.80 88888.00 2008-12-06 03:20:30.903 341 17451.55 80.32 53892.71 88888.00 2008-12-06 03:20:31.403 341 17451.54 80.29 53892.67 88888.00 2008-12-06 03:20:31.903 341 17451.51 80.38 53892.71 88888.00 2008-12-06 03:20:32.403 341 17451.52 80.38 53892.74 88888.00 2008-12-06 03:20:32.903 341 17451.58 80.42 53892.68 88888.00 2008-12-06 03:20:33.403 341 17451.61 80.46 53892.64 88888.00 2008-12-06 03:20:33.903 341 17451.54 80.50 53892.67 88888.00 2008-12-06 03:20:34.403 341 17451.53 80.51 53892.69 88888.00 2008-12-06 03:20:34.903 341 17451.62 80.58 53892.72 88888.00 2008-12-06 03:20:35.403 341 17451.74 80.54 53892.73 88888.00 2008-12-06 03:20:35.903 341 17451.78 80.62 53892.64 88888.00 2008-12-06 03:20:36.403 341 17451.76 80.66 53892.62 88888.00 2008-12-06 03:20:36.903 341 17451.73 80.69 53892.48 88888.00 2008-12-06 03:20:37.403 341 17451.78 80.76 53892.40 88888.00 2008-12-06 03:20:37.903 341 17451.82 80.76 53892.42 88888.00 2008-12-06 03:20:38.403 341 17451.86 80.76 53892.44 88888.00 2008-12-06 03:20:38.903 341 17451.92 80.86 53892.42 88888.00 2008-12-06 03:20:39.403 341 17451.94 80.87 53892.39 88888.00 2008-12-06 03:20:39.903 341 17451.94 80.89 53892.45 88888.00 2008-12-06 03:20:40.403 341 17452.00 80.93 53892.45 88888.00 2008-12-06 03:20:40.903 341 17452.04 81.00 53892.44 88888.00 2008-12-06 03:20:41.403 341 17452.05 81.02 53892.45 88888.00 2008-12-06 03:20:41.903 341 17451.99 81.00 53892.48 88888.00 2008-12-06 03:20:42.403 341 17452.04 81.06 53892.42 88888.00 2008-12-06 03:20:42.903 341 17451.98 81.16 53892.41 88888.00 2008-12-06 03:20:43.403 341 17451.99 81.15 53892.50 88888.00 2008-12-06 03:20:43.903 341 17451.98 81.15 53892.48 88888.00 2008-12-06 03:20:44.403 341 17451.95 81.16 53892.52 88888.00 2008-12-06 03:20:44.903 341 17451.89 81.28 53892.59 88888.00 2008-12-06 03:20:45.403 341 17451.84 81.30 53892.59 88888.00 2008-12-06 03:20:45.903 341 17451.84 81.29 53892.58 88888.00 2008-12-06 03:20:46.403 341 17451.75 81.30 53892.60 88888.00 2008-12-06 03:20:46.903 341 17451.76 81.34 53892.58 88888.00 2008-12-06 03:20:47.403 341 17451.68 81.27 53892.58 88888.00 2008-12-06 03:20:47.903 341 17451.65 81.29 53892.69 88888.00 2008-12-06 03:20:48.403 341 17451.58 81.35 53892.68 88888.00 2008-12-06 03:20:48.903 341 17451.56 81.39 53892.56 88888.00 2008-12-06 03:20:49.403 341 17451.60 81.47 53892.58 88888.00 2008-12-06 03:20:49.903 341 17451.48 81.49 53892.58 88888.00 2008-12-06 03:20:50.403 341 17451.40 81.47 53892.63 88888.00 2008-12-06 03:20:50.903 341 17451.43 81.56 53892.63 88888.00 2008-12-06 03:20:51.403 341 17451.45 81.61 53892.63 88888.00 2008-12-06 03:20:51.903 341 17451.52 81.65 53892.68 88888.00 2008-12-06 03:20:52.403 341 17451.45 81.77 53892.70 88888.00 2008-12-06 03:20:52.903 341 17451.42 81.80 53892.67 88888.00 2008-12-06 03:20:53.403 341 17451.31 81.88 53892.74 88888.00 2008-12-06 03:20:53.903 341 17451.27 81.96 53892.72 88888.00 2008-12-06 03:20:54.403 341 17451.21 81.99 53892.68 88888.00 2008-12-06 03:20:54.903 341 17451.14 82.05 53892.58 88888.00 2008-12-06 03:20:55.403 341 17451.08 82.10 53892.61 88888.00 2008-12-06 03:20:55.903 341 17451.10 82.16 53892.65 88888.00 2008-12-06 03:20:56.403 341 17451.17 82.23 53892.75 88888.00 2008-12-06 03:20:56.903 341 17451.21 82.28 53892.78 88888.00 2008-12-06 03:20:57.403 341 17451.21 82.29 53892.65 88888.00 2008-12-06 03:20:57.903 341 17451.29 82.36 53892.67 88888.00 2008-12-06 03:20:58.403 341 17451.32 82.33 53892.62 88888.00 2008-12-06 03:20:58.903 341 17451.25 82.36 53892.63 88888.00 2008-12-06 03:20:59.403 341 17451.27 82.38 53892.58 88888.00 2008-12-06 03:20:59.903 341 17451.32 82.42 53892.60 88888.00 2008-12-06 03:21:00.403 341 17451.29 82.53 53892.57 88888.00 2008-12-06 03:21:00.903 341 17451.32 82.59 53892.61 88888.00 2008-12-06 03:21:01.403 341 17451.22 82.64 53892.61 88888.00 2008-12-06 03:21:01.903 341 17451.27 82.65 53892.53 88888.00 2008-12-06 03:21:02.403 341 17451.40 82.74 53892.56 88888.00 2008-12-06 03:21:02.903 341 17451.33 82.77 53892.45 88888.00 2008-12-06 03:21:03.403 341 17451.35 82.77 53892.38 88888.00 2008-12-06 03:21:03.903 341 17451.33 82.83 53892.40 88888.00 2008-12-06 03:21:04.403 341 17451.40 82.88 53892.44 88888.00 2008-12-06 03:21:04.903 341 17451.41 82.90 53892.52 88888.00 2008-12-06 03:21:05.403 341 17451.43 83.02 53892.47 88888.00 2008-12-06 03:21:05.903 341 17451.42 83.10 53892.37 88888.00 2008-12-06 03:21:06.403 341 17451.42 83.08 53892.48 88888.00 2008-12-06 03:21:06.903 341 17451.42 83.11 53892.56 88888.00 2008-12-06 03:21:07.403 341 17451.33 83.12 53892.52 88888.00 2008-12-06 03:21:07.903 341 17451.35 83.16 53892.48 88888.00 2008-12-06 03:21:08.403 341 17451.35 83.21 53892.40 88888.00 2008-12-06 03:21:08.903 341 17451.37 83.29 53892.42 88888.00 2008-12-06 03:21:09.403 341 17451.47 83.39 53892.49 88888.00 2008-12-06 03:21:09.903 341 17451.54 83.43 53892.48 88888.00 2008-12-06 03:21:10.403 341 17451.44 83.47 53892.53 88888.00 2008-12-06 03:21:10.903 341 17451.49 83.52 53892.57 88888.00 2008-12-06 03:21:11.403 341 17451.48 83.53 53892.52 88888.00 2008-12-06 03:21:11.903 341 17451.43 83.57 53892.50 88888.00 2008-12-06 03:21:12.403 341 17451.45 83.62 53892.49 88888.00 2008-12-06 03:21:12.903 341 17451.52 83.65 53892.42 88888.00 2008-12-06 03:21:13.403 341 17451.61 83.66 53892.47 88888.00 2008-12-06 03:21:13.903 341 17451.70 83.71 53892.50 88888.00 2008-12-06 03:21:14.403 341 17451.71 83.72 53892.41 88888.00 2008-12-06 03:21:14.903 341 17451.70 83.73 53892.46 88888.00 2008-12-06 03:21:15.403 341 17451.71 83.79 53892.49 88888.00 2008-12-06 03:21:15.903 341 17451.76 83.80 53892.48 88888.00 2008-12-06 03:21:16.403 341 17451.81 83.75 53892.48 88888.00 2008-12-06 03:21:16.903 341 17451.76 83.83 53892.45 88888.00 2008-12-06 03:21:17.403 341 17451.81 83.88 53892.40 88888.00 2008-12-06 03:21:17.903 341 17451.84 83.80 53892.41 88888.00 2008-12-06 03:21:18.403 341 17451.83 83.78 53892.39 88888.00 2008-12-06 03:21:18.903 341 17451.84 83.76 53892.47 88888.00 2008-12-06 03:21:19.403 341 17451.84 83.73 53892.55 88888.00 2008-12-06 03:21:19.903 341 17451.95 83.78 53892.44 88888.00 2008-12-06 03:21:20.403 341 17451.95 83.81 53892.36 88888.00 2008-12-06 03:21:20.903 341 17452.03 83.82 53892.33 88888.00 2008-12-06 03:21:21.403 341 17452.04 83.72 53892.42 88888.00 2008-12-06 03:21:21.903 341 17452.05 83.70 53892.45 88888.00 2008-12-06 03:21:22.403 341 17452.00 83.57 53892.40 88888.00 2008-12-06 03:21:22.903 341 17452.00 83.55 53892.42 88888.00 2008-12-06 03:21:23.403 341 17452.00 83.50 53892.42 88888.00 2008-12-06 03:21:23.903 341 17452.02 83.46 53892.37 88888.00 2008-12-06 03:21:24.403 341 17452.11 83.42 53892.38 88888.00 2008-12-06 03:21:24.903 341 17452.20 83.37 53892.41 88888.00 2008-12-06 03:21:25.403 341 17452.17 83.36 53892.34 88888.00 2008-12-06 03:21:25.903 341 17452.09 83.34 53892.33 88888.00 2008-12-06 03:21:26.403 341 17452.06 83.27 53892.28 88888.00 2008-12-06 03:21:26.903 341 17452.09 83.12 53892.34 88888.00 2008-12-06 03:21:27.403 341 17452.15 83.05 53892.38 88888.00 2008-12-06 03:21:27.903 341 17452.20 82.91 53892.35 88888.00 2008-12-06 03:21:28.403 341 17452.23 82.85 53892.29 88888.00 2008-12-06 03:21:28.903 341 17452.32 82.86 53892.34 88888.00 2008-12-06 03:21:29.403 341 17452.32 82.72 53892.38 88888.00 2008-12-06 03:21:29.903 341 17452.32 82.56 53892.38 88888.00 2008-12-06 03:21:30.403 341 17452.33 82.53 53892.37 88888.00 2008-12-06 03:21:30.903 341 17452.22 82.48 53892.39 88888.00 2008-12-06 03:21:31.403 341 17452.20 82.37 53892.45 88888.00 2008-12-06 03:21:31.903 341 17452.27 82.25 53892.52 88888.00 2008-12-06 03:21:32.403 341 17452.22 82.17 53892.57 88888.00 2008-12-06 03:21:32.903 341 17452.25 82.13 53892.49 88888.00 2008-12-06 03:21:33.403 341 17452.22 82.03 53892.46 88888.00 2008-12-06 03:21:33.903 341 17452.13 81.88 53892.51 88888.00 2008-12-06 03:21:34.403 341 17452.07 81.79 53892.42 88888.00 2008-12-06 03:21:34.903 341 17452.12 81.73 53892.35 88888.00 2008-12-06 03:21:35.403 341 17452.06 81.60 53892.44 88888.00 2008-12-06 03:21:35.903 341 17452.05 81.47 53892.49 88888.00 2008-12-06 03:21:36.403 341 17451.99 81.37 53892.46 88888.00 2008-12-06 03:21:36.903 341 17452.05 81.30 53892.49 88888.00 2008-12-06 03:21:37.403 341 17452.04 81.35 53892.60 88888.00 2008-12-06 03:21:37.903 341 17452.04 81.37 53892.65 88888.00 2008-12-06 03:21:38.403 341 17452.05 81.25 53892.70 88888.00 2008-12-06 03:21:38.903 341 17451.92 81.17 53892.73 88888.00 2008-12-06 03:21:39.403 341 17451.83 81.16 53892.67 88888.00 2008-12-06 03:21:39.903 341 17451.74 81.07 53892.65 88888.00 2008-12-06 03:21:40.403 341 17451.68 81.03 53892.61 88888.00 2008-12-06 03:21:40.903 341 17451.60 80.98 53892.71 88888.00 2008-12-06 03:21:41.403 341 17451.51 80.95 53892.75 88888.00 2008-12-06 03:21:41.903 341 17451.40 80.88 53892.74 88888.00 2008-12-06 03:21:42.403 341 17451.34 80.82 53892.74 88888.00 2008-12-06 03:21:42.903 341 17451.24 80.87 53892.79 88888.00 2008-12-06 03:21:43.403 341 17451.24 80.91 53892.82 88888.00 2008-12-06 03:21:43.903 341 17451.13 80.96 53892.81 88888.00 2008-12-06 03:21:44.403 341 17451.05 80.89 53892.78 88888.00 2008-12-06 03:21:44.903 341 17450.94 80.87 53892.74 88888.00 2008-12-06 03:21:45.403 341 17450.98 80.87 53892.76 88888.00 2008-12-06 03:21:45.903 341 17450.86 80.85 53892.87 88888.00 2008-12-06 03:21:46.403 341 17450.69 80.79 53892.75 88888.00 2008-12-06 03:21:46.903 341 17450.68 80.76 53892.76 88888.00 2008-12-06 03:21:47.403 341 17450.64 80.82 53892.82 88888.00 2008-12-06 03:21:47.903 341 17450.63 80.89 53892.81 88888.00 2008-12-06 03:21:48.403 341 17450.55 80.88 53892.75 88888.00 2008-12-06 03:21:48.903 341 17450.55 80.85 53892.82 88888.00 2008-12-06 03:21:49.403 341 17450.58 80.89 53892.84 88888.00 2008-12-06 03:21:49.903 341 17450.56 80.83 53892.86 88888.00 2008-12-06 03:21:50.403 341 17450.52 80.79 53892.84 88888.00 2008-12-06 03:21:50.903 341 17450.52 80.76 53892.75 88888.00 2008-12-06 03:21:51.403 341 17450.55 80.72 53892.82 88888.00 2008-12-06 03:21:51.903 341 17450.56 80.66 53892.84 88888.00 2008-12-06 03:21:52.403 341 17450.59 80.63 53892.81 88888.00 2008-12-06 03:21:52.903 341 17450.60 80.62 53892.78 88888.00 2008-12-06 03:21:53.403 341 17450.62 80.62 53892.72 88888.00 2008-12-06 03:21:53.903 341 17450.57 80.61 53892.83 88888.00 2008-12-06 03:21:54.403 341 17450.48 80.60 53892.82 88888.00 2008-12-06 03:21:54.903 341 17450.53 80.48 53892.83 88888.00 2008-12-06 03:21:55.403 341 17450.50 80.47 53892.84 88888.00 2008-12-06 03:21:55.903 341 17450.48 80.41 53892.92 88888.00 2008-12-06 03:21:56.403 341 17450.45 80.33 53892.89 88888.00 2008-12-06 03:21:56.903 341 17450.47 80.32 53892.89 88888.00 2008-12-06 03:21:57.403 341 17450.46 80.21 53892.83 88888.00 2008-12-06 03:21:57.903 341 17450.45 80.20 53892.76 88888.00 2008-12-06 03:21:58.403 341 17450.36 80.19 53892.80 88888.00 2008-12-06 03:21:58.903 341 17450.23 80.25 53892.74 88888.00 2008-12-06 03:21:59.403 341 17450.19 80.24 53892.79 88888.00 2008-12-06 03:21:59.903 341 17450.12 80.23 53892.76 88888.00 2008-12-06 03:22:00.403 341 17450.13 80.24 53892.83 88888.00 2008-12-06 03:22:00.903 341 17450.08 80.25 53892.79 88888.00 2008-12-06 03:22:01.403 341 17449.98 80.21 53892.69 88888.00 2008-12-06 03:22:01.903 341 17449.90 80.19 53892.71 88888.00 2008-12-06 03:22:02.403 341 17449.88 80.14 53892.70 88888.00 2008-12-06 03:22:02.903 341 17449.85 80.14 53892.72 88888.00 2008-12-06 03:22:03.403 341 17449.79 80.12 53892.82 88888.00 2008-12-06 03:22:03.903 341 17449.78 80.13 53892.87 88888.00 2008-12-06 03:22:04.403 341 17449.78 80.18 53892.83 88888.00 2008-12-06 03:22:04.903 341 17449.77 80.23 53892.78 88888.00 2008-12-06 03:22:05.403 341 17449.76 80.27 53892.74 88888.00 2008-12-06 03:22:05.903 341 17449.79 80.28 53892.71 88888.00 2008-12-06 03:22:06.403 341 17449.71 80.27 53892.76 88888.00 2008-12-06 03:22:06.903 341 17449.67 80.25 53892.84 88888.00 2008-12-06 03:22:07.403 341 17449.65 80.33 53892.79 88888.00 2008-12-06 03:22:07.903 341 17449.57 80.32 53892.80 88888.00 2008-12-06 03:22:08.403 341 17449.54 80.37 53892.80 88888.00 2008-12-06 03:22:08.903 341 17449.61 80.40 53892.82 88888.00 2008-12-06 03:22:09.403 341 17449.68 80.43 53892.73 88888.00 2008-12-06 03:22:09.903 341 17449.60 80.56 53892.82 88888.00 2008-12-06 03:22:10.403 341 17449.49 80.62 53892.85 88888.00 2008-12-06 03:22:10.903 341 17449.47 80.59 53892.89 88888.00 2008-12-06 03:22:11.403 341 17449.45 80.58 53892.97 88888.00 2008-12-06 03:22:11.903 341 17449.40 80.62 53892.89 88888.00 2008-12-06 03:22:12.403 341 17449.40 80.67 53892.89 88888.00 2008-12-06 03:22:12.903 341 17449.40 80.64 53892.75 88888.00 2008-12-06 03:22:13.403 341 17449.35 80.69 53892.74 88888.00 2008-12-06 03:22:13.903 341 17449.25 80.71 53892.89 88888.00 2008-12-06 03:22:14.403 341 17449.21 80.74 53892.95 88888.00 2008-12-06 03:22:14.903 341 17449.25 80.83 53892.86 88888.00 2008-12-06 03:22:15.403 341 17449.28 80.88 53892.79 88888.00 2008-12-06 03:22:15.903 341 17449.35 80.98 53892.85 88888.00 2008-12-06 03:22:16.403 341 17449.33 80.96 53892.79 88888.00 2008-12-06 03:22:16.903 341 17449.31 80.99 53892.80 88888.00 2008-12-06 03:22:17.403 341 17449.39 80.97 53892.80 88888.00 2008-12-06 03:22:17.903 341 17449.47 80.95 53892.80 88888.00 2008-12-06 03:22:18.403 341 17449.40 81.01 53892.74 88888.00 2008-12-06 03:22:18.903 341 17449.28 81.05 53892.71 88888.00 2008-12-06 03:22:19.403 341 17449.34 81.06 53892.74 88888.00 2008-12-06 03:22:19.903 341 17449.28 80.98 53892.71 88888.00 2008-12-06 03:22:20.403 341 17449.31 80.97 53892.75 88888.00 2008-12-06 03:22:20.903 341 17449.39 81.00 53892.79 88888.00 2008-12-06 03:22:21.403 341 17449.46 81.01 53892.76 88888.00 2008-12-06 03:22:21.903 341 17449.56 81.02 53892.73 88888.00 2008-12-06 03:22:22.403 341 17449.58 81.00 53892.60 88888.00 2008-12-06 03:22:22.903 341 17449.60 81.05 53892.56 88888.00 2008-12-06 03:22:23.403 341 17449.70 80.96 53892.55 88888.00 2008-12-06 03:22:23.903 341 17449.74 80.92 53892.49 88888.00 2008-12-06 03:22:24.403 341 17449.75 80.93 53892.59 88888.00 2008-12-06 03:22:24.903 341 17449.77 80.97 53892.64 88888.00 2008-12-06 03:22:25.403 341 17449.79 80.98 53892.64 88888.00 2008-12-06 03:22:25.903 341 17449.84 80.92 53892.69 88888.00 2008-12-06 03:22:26.403 341 17449.82 80.79 53892.68 88888.00 2008-12-06 03:22:26.903 341 17449.90 80.69 53892.72 88888.00 2008-12-06 03:22:27.403 341 17449.92 80.70 53892.75 88888.00 2008-12-06 03:22:27.903 341 17449.94 80.70 53892.70 88888.00 2008-12-06 03:22:28.403 341 17449.99 80.67 53892.74 88888.00 2008-12-06 03:22:28.903 341 17450.09 80.63 53892.70 88888.00 2008-12-06 03:22:29.403 341 17450.06 80.60 53892.70 88888.00 2008-12-06 03:22:29.903 341 17449.95 80.58 53892.69 88888.00 2008-12-06 03:22:30.403 341 17449.96 80.53 53892.69 88888.00 2008-12-06 03:22:30.903 341 17449.87 80.50 53892.65 88888.00 2008-12-06 03:22:31.403 341 17449.86 80.50 53892.60 88888.00 2008-12-06 03:22:31.903 341 17449.91 80.54 53892.64 88888.00 2008-12-06 03:22:32.403 341 17449.81 80.52 53892.70 88888.00 2008-12-06 03:22:32.903 341 17449.84 80.50 53892.75 88888.00 2008-12-06 03:22:33.403 341 17449.81 80.48 53892.74 88888.00 2008-12-06 03:22:33.903 341 17449.77 80.44 53892.70 88888.00 2008-12-06 03:22:34.403 341 17449.70 80.40 53892.63 88888.00 2008-12-06 03:22:34.903 341 17449.62 80.42 53892.67 88888.00 2008-12-06 03:22:35.403 341 17449.55 80.50 53892.74 88888.00 2008-12-06 03:22:35.903 341 17449.47 80.51 53892.71 88888.00 2008-12-06 03:22:36.403 341 17449.39 80.59 53892.72 88888.00 2008-12-06 03:22:36.903 341 17449.38 80.60 53892.58 88888.00 2008-12-06 03:22:37.403 341 17449.37 80.61 53892.50 88888.00 2008-12-06 03:22:37.903 341 17449.33 80.68 53892.57 88888.00 2008-12-06 03:22:38.403 341 17449.21 80.72 53892.67 88888.00 2008-12-06 03:22:38.903 341 17449.09 80.72 53892.60 88888.00 2008-12-06 03:22:39.403 341 17448.99 80.71 53892.52 88888.00 2008-12-06 03:22:39.903 341 17448.97 80.73 53892.46 88888.00 2008-12-06 03:22:40.403 341 17448.94 80.80 53892.57 88888.00 2008-12-06 03:22:40.903 341 17448.88 80.91 53892.69 88888.00 2008-12-06 03:22:41.403 341 17448.85 81.00 53892.70 88888.00 2008-12-06 03:22:41.903 341 17448.82 81.02 53892.71 88888.00 2008-12-06 03:22:42.403 341 17448.83 81.06 53892.71 88888.00 2008-12-06 03:22:42.903 341 17448.89 81.17 53892.75 88888.00 2008-12-06 03:22:43.403 341 17448.88 81.18 53892.84 88888.00 2008-12-06 03:22:43.903 341 17448.89 81.25 53892.86 88888.00 2008-12-06 03:22:44.403 341 17448.85 81.30 53892.89 88888.00 2008-12-06 03:22:44.903 341 17448.75 81.29 53892.84 88888.00 2008-12-06 03:22:45.403 341 17448.86 81.32 53892.78 88888.00 2008-12-06 03:22:45.903 341 17448.84 81.32 53892.94 88888.00 2008-12-06 03:22:46.403 341 17448.79 81.36 53892.92 88888.00 2008-12-06 03:22:46.903 341 17448.78 81.45 53892.95 88888.00 2008-12-06 03:22:47.403 341 17448.84 81.48 53893.05 88888.00 2008-12-06 03:22:47.903 341 17448.84 81.44 53892.89 88888.00 2008-12-06 03:22:48.403 341 17448.86 81.38 53892.80 88888.00 2008-12-06 03:22:48.903 341 17448.80 81.42 53892.92 88888.00 2008-12-06 03:22:49.403 341 17448.79 81.45 53892.94 88888.00 2008-12-06 03:22:49.903 341 17448.85 81.49 53892.97 88888.00 2008-12-06 03:22:50.403 341 17448.82 81.54 53892.96 88888.00 2008-12-06 03:22:50.903 341 17448.84 81.47 53892.85 88888.00 2008-12-06 03:22:51.403 341 17448.94 81.46 53892.79 88888.00 2008-12-06 03:22:51.903 341 17449.05 81.47 53892.68 88888.00 2008-12-06 03:22:52.403 341 17449.03 81.46 53892.74 88888.00 2008-12-06 03:22:52.903 341 17449.05 81.48 53892.76 88888.00 2008-12-06 03:22:53.403 341 17449.13 81.50 53892.73 88888.00 2008-12-06 03:22:53.903 341 17449.17 81.44 53892.78 88888.00 2008-12-06 03:22:54.403 341 17449.18 81.40 53892.72 88888.00 2008-12-06 03:22:54.903 341 17449.18 81.38 53892.69 88888.00 2008-12-06 03:22:55.403 341 17449.16 81.34 53892.69 88888.00 2008-12-06 03:22:55.903 341 17449.28 81.38 53892.63 88888.00 2008-12-06 03:22:56.403 341 17449.37 81.40 53892.59 88888.00 2008-12-06 03:22:56.903 341 17449.33 81.38 53892.58 88888.00 2008-12-06 03:22:57.403 341 17449.40 81.36 53892.69 88888.00 2008-12-06 03:22:57.903 341 17449.41 81.37 53892.78 88888.00 2008-12-06 03:22:58.403 341 17449.36 81.40 53892.63 88888.00 2008-12-06 03:22:58.903 341 17449.30 81.37 53892.50 88888.00 2008-12-06 03:22:59.403 341 17449.30 81.36 53892.57 88888.00 2008-12-06 03:22:59.903 341 17449.40 81.30 53892.60 88888.00 2008-12-06 03:23:00.403 341 17449.46 81.31 53892.61 88888.00 2008-12-06 03:23:00.903 341 17449.45 81.42 53892.60 88888.00 2008-12-06 03:23:01.403 341 17449.51 81.47 53892.51 88888.00 2008-12-06 03:23:01.903 341 17449.55 81.45 53892.59 88888.00 2008-12-06 03:23:02.403 341 17449.66 81.39 53892.59 88888.00 2008-12-06 03:23:02.903 341 17449.75 81.40 53892.48 88888.00 2008-12-06 03:23:03.403 341 17449.75 81.37 53892.52 88888.00 2008-12-06 03:23:03.903 341 17449.79 81.32 53892.46 88888.00 2008-12-06 03:23:04.403 341 17449.85 81.29 53892.55 88888.00 2008-12-06 03:23:04.903 341 17449.89 81.26 53892.56 88888.00 2008-12-06 03:23:05.403 341 17449.88 81.27 53892.49 88888.00 2008-12-06 03:23:05.903 341 17449.81 81.27 53892.52 88888.00 2008-12-06 03:23:06.403 341 17449.85 81.30 53892.56 88888.00 2008-12-06 03:23:06.903 341 17449.84 81.34 53892.59 88888.00 2008-12-06 03:23:07.403 341 17449.84 81.24 53892.55 88888.00 2008-12-06 03:23:07.903 341 17449.82 81.21 53892.51 88888.00 2008-12-06 03:23:08.400 341 17449.77 81.25 53892.50 88888.00 2008-12-06 03:23:08.900 341 17449.77 81.31 53892.51 88888.00 2008-12-06 03:23:09.400 341 17449.90 81.29 53892.45 88888.00 2008-12-06 03:23:09.900 341 17449.90 81.27 53892.42 88888.00 2008-12-06 03:23:10.400 341 17449.89 81.28 53892.48 88888.00 2008-12-06 03:23:10.900 341 17449.87 81.25 53892.53 88888.00 2008-12-06 03:23:11.400 341 17449.86 81.17 53892.51 88888.00 2008-12-06 03:23:11.900 341 17449.82 81.18 53892.51 88888.00 2008-12-06 03:23:12.400 341 17449.89 81.12 53892.60 88888.00 2008-12-06 03:23:12.900 341 17449.84 81.13 53892.62 88888.00 2008-12-06 03:23:13.400 341 17449.75 81.05 53892.62 88888.00 2008-12-06 03:23:13.900 341 17449.77 81.09 53892.67 88888.00 2008-12-06 03:23:14.400 341 17449.75 81.10 53892.62 88888.00 2008-12-06 03:23:14.900 341 17449.81 81.10 53892.65 88888.00 2008-12-06 03:23:15.400 341 17449.80 81.11 53892.60 88888.00 2008-12-06 03:23:15.900 341 17449.78 81.12 53892.59 88888.00 2008-12-06 03:23:16.400 341 17449.75 81.15 53892.65 88888.00 2008-12-06 03:23:16.900 341 17449.77 81.12 53892.61 88888.00 2008-12-06 03:23:17.400 341 17449.80 81.12 53892.57 88888.00 2008-12-06 03:23:17.900 341 17449.82 81.11 53892.63 88888.00 2008-12-06 03:23:18.400 341 17449.85 81.06 53892.70 88888.00 2008-12-06 03:23:18.900 341 17449.85 81.11 53892.71 88888.00 2008-12-06 03:23:19.400 341 17449.84 81.09 53892.76 88888.00 2008-12-06 03:23:19.900 341 17449.81 81.02 53892.76 88888.00 2008-12-06 03:23:20.400 341 17449.77 81.09 53892.73 88888.00 2008-12-06 03:23:20.900 341 17449.85 81.09 53892.73 88888.00 2008-12-06 03:23:21.400 341 17449.80 81.07 53892.72 88888.00 2008-12-06 03:23:21.900 341 17449.69 81.07 53892.65 88888.00 2008-12-06 03:23:22.400 341 17449.70 81.10 53892.69 88888.00 2008-12-06 03:23:22.900 341 17449.75 81.11 53892.78 88888.00 2008-12-06 03:23:23.400 341 17449.70 81.15 53892.79 88888.00 2008-12-06 03:23:23.900 341 17449.68 81.08 53892.81 88888.00 2008-12-06 03:23:24.400 341 17449.62 81.06 53892.91 88888.00 2008-12-06 03:23:24.900 341 17449.67 81.07 53892.89 88888.00 2008-12-06 03:23:25.400 341 17449.62 81.03 53892.92 88888.00 2008-12-06 03:23:25.900 341 17449.77 81.03 53892.87 88888.00 2008-12-06 03:23:26.400 341 17449.78 81.01 53892.94 88888.00 2008-12-06 03:23:26.900 341 17449.79 81.02 53892.95 88888.00 2008-12-06 03:23:27.400 341 17449.81 80.97 53892.83 88888.00 2008-12-06 03:23:27.900 341 17449.86 80.99 53892.79 88888.00 2008-12-06 03:23:28.400 341 17449.84 81.00 53892.87 88888.00 2008-12-06 03:23:28.900 341 17449.90 81.03 53892.93 88888.00 2008-12-06 03:23:29.400 341 17449.84 81.02 53892.93 88888.00 2008-12-06 03:23:29.900 341 17449.89 81.02 53892.96 88888.00 2008-12-06 03:23:30.400 341 17449.91 81.02 53892.84 88888.00 2008-12-06 03:23:30.900 341 17449.88 81.03 53892.78 88888.00 2008-12-06 03:23:31.400 341 17449.97 81.00 53892.76 88888.00 2008-12-06 03:23:31.900 341 17449.99 81.00 53892.86 88888.00 2008-12-06 03:23:32.400 341 17450.00 81.00 53892.93 88888.00 2008-12-06 03:23:32.900 341 17449.96 81.00 53892.92 88888.00 2008-12-06 03:23:33.400 341 17450.09 80.90 53892.92 88888.00 2008-12-06 03:23:33.900 341 17450.10 80.88 53892.95 88888.00 2008-12-06 03:23:34.400 341 17450.07 80.92 53892.90 88888.00 2008-12-06 03:23:34.900 341 17450.09 80.87 53892.90 88888.00 2008-12-06 03:23:35.400 341 17450.11 80.85 53892.87 88888.00 2008-12-06 03:23:35.900 341 17450.10 80.82 53892.84 88888.00 2008-12-06 03:23:36.400 341 17450.04 80.74 53892.78 88888.00 2008-12-06 03:23:36.900 341 17450.09 80.74 53892.76 88888.00 2008-12-06 03:23:37.400 341 17450.12 80.81 53892.93 88888.00 2008-12-06 03:23:37.900 341 17450.15 80.81 53892.97 88888.00 2008-12-06 03:23:38.400 341 17450.09 80.71 53892.93 88888.00 2008-12-06 03:23:38.900 341 17450.16 80.68 53892.89 88888.00 2008-12-06 03:23:39.400 341 17450.08 80.68 53892.90 88888.00 2008-12-06 03:23:39.900 341 17450.04 80.63 53892.89 88888.00 2008-12-06 03:23:40.400 341 17450.00 80.62 53892.91 88888.00 2008-12-06 03:23:40.900 341 17449.92 80.64 53892.87 88888.00 2008-12-06 03:23:41.400 341 17449.84 80.66 53892.90 88888.00 2008-12-06 03:23:41.900 341 17449.84 80.66 53892.97 88888.00 2008-12-06 03:23:42.400 341 17449.77 80.69 53893.00 88888.00 2008-12-06 03:23:42.900 341 17449.68 80.73 53893.01 88888.00 2008-12-06 03:23:43.400 341 17449.58 80.73 53893.02 88888.00 2008-12-06 03:23:43.900 341 17449.65 80.71 53892.98 88888.00 2008-12-06 03:23:44.400 341 17449.57 80.70 53893.07 88888.00 2008-12-06 03:23:44.900 341 17449.55 80.72 53893.06 88888.00 2008-12-06 03:23:45.400 341 17449.53 80.77 53893.06 88888.00 2008-12-06 03:23:45.900 341 17449.45 80.86 53893.06 88888.00 2008-12-06 03:23:46.400 341 17449.41 80.88 53893.03 88888.00 2008-12-06 03:23:46.900 341 17449.38 80.83 53893.03 88888.00 2008-12-06 03:23:47.400 341 17449.37 80.82 53893.00 88888.00 2008-12-06 03:23:47.900 341 17449.35 80.82 53892.93 88888.00 2008-12-06 03:23:48.400 341 17449.33 80.91 53892.95 88888.00 2008-12-06 03:23:48.900 341 17449.34 80.93 53892.97 88888.00 2008-12-06 03:23:49.400 341 17449.40 80.85 53892.91 88888.00 2008-12-06 03:23:49.900 341 17449.33 80.89 53892.95 88888.00 2008-12-06 03:23:50.400 341 17449.37 80.92 53892.93 88888.00 2008-12-06 03:23:50.900 341 17449.28 80.95 53892.93 88888.00 2008-12-06 03:23:51.400 341 17449.26 80.90 53893.00 88888.00 2008-12-06 03:23:51.900 341 17449.26 80.83 53893.01 88888.00 2008-12-06 03:23:52.400 341 17449.27 80.90 53893.04 88888.00 2008-12-06 03:23:52.900 341 17449.31 80.98 53893.10 88888.00 2008-12-06 03:23:53.400 341 17449.21 80.93 53893.15 88888.00 2008-12-06 03:23:53.900 341 17449.27 80.99 53893.20 88888.00 2008-12-06 03:23:54.400 341 17449.30 81.00 53893.17 88888.00 2008-12-06 03:23:54.900 341 17449.34 81.03 53893.16 88888.00 2008-12-06 03:23:55.400 341 17449.38 81.10 53893.20 88888.00 2008-12-06 03:23:55.900 341 17449.35 81.07 53893.19 88888.00 2008-12-06 03:23:56.400 341 17449.38 81.07 53893.16 88888.00 2008-12-06 03:23:56.900 341 17449.45 81.09 53893.21 88888.00 2008-12-06 03:23:57.400 341 17449.49 81.06 53893.36 88888.00 2008-12-06 03:23:57.900 341 17449.50 81.03 53893.25 88888.00 2008-12-06 03:23:58.400 341 17449.54 81.03 53893.19 88888.00 2008-12-06 03:23:58.900 341 17449.54 80.99 53893.20 88888.00 2008-12-06 03:23:59.400 341 17449.51 80.97 53893.13 88888.00 2008-12-06 03:23:59.900 341 17449.48 80.96 53893.05 88888.00 2008-12-06 03:24:00.400 341 17449.48 80.98 53893.09 88888.00 2008-12-06 03:24:00.900 341 17449.53 80.98 53893.03 88888.00 2008-12-06 03:24:01.400 341 17449.58 80.98 53893.00 88888.00 2008-12-06 03:24:01.900 341 17449.56 80.97 53893.03 88888.00 2008-12-06 03:24:02.400 341 17449.51 81.03 53892.98 88888.00 2008-12-06 03:24:02.900 341 17449.47 81.09 53893.03 88888.00 2008-12-06 03:24:03.400 341 17449.51 81.09 53893.03 88888.00 2008-12-06 03:24:03.900 341 17449.50 81.07 53892.96 88888.00 2008-12-06 03:24:04.400 341 17449.49 81.07 53892.95 88888.00 2008-12-06 03:24:04.900 341 17449.57 81.03 53892.93 88888.00 2008-12-06 03:24:05.400 341 17449.68 80.97 53892.97 88888.00 2008-12-06 03:24:05.900 341 17449.76 80.99 53892.91 88888.00 2008-12-06 03:24:06.400 341 17449.85 81.01 53892.84 88888.00 2008-12-06 03:24:06.900 341 17449.82 80.99 53892.86 88888.00 2008-12-06 03:24:07.400 341 17449.89 80.95 53892.79 88888.00 2008-12-06 03:24:07.900 341 17449.95 80.93 53892.78 88888.00 2008-12-06 03:24:08.400 341 17450.00 80.92 53892.73 88888.00 2008-12-06 03:24:08.900 341 17450.06 80.88 53892.81 88888.00 2008-12-06 03:24:09.400 341 17450.01 80.92 53892.82 88888.00 2008-12-06 03:24:09.900 341 17449.96 80.93 53892.73 88888.00 2008-12-06 03:24:10.400 341 17450.00 80.88 53892.78 88888.00 2008-12-06 03:24:10.900 341 17450.11 80.93 53892.80 88888.00 2008-12-06 03:24:11.400 341 17450.13 80.95 53892.85 88888.00 2008-12-06 03:24:11.900 341 17450.19 80.98 53892.94 88888.00 2008-12-06 03:24:12.400 341 17450.22 80.91 53892.87 88888.00 2008-12-06 03:24:12.900 341 17450.20 80.85 53892.86 88888.00 2008-12-06 03:24:13.400 341 17450.25 80.81 53892.90 88888.00 2008-12-06 03:24:13.900 341 17450.29 80.74 53892.91 88888.00 2008-12-06 03:24:14.400 341 17450.28 80.70 53892.80 88888.00 2008-12-06 03:24:14.900 341 17450.35 80.71 53892.89 88888.00 2008-12-06 03:24:15.400 341 17450.38 80.76 53892.86 88888.00 2008-12-06 03:24:15.900 341 17450.36 80.78 53892.80 88888.00 2008-12-06 03:24:16.400 341 17450.45 80.77 53892.84 88888.00 2008-12-06 03:24:16.900 341 17450.53 80.70 53892.84 88888.00 2008-12-06 03:24:17.400 341 17450.50 80.69 53892.78 88888.00 2008-12-06 03:24:17.900 341 17450.53 80.72 53892.84 88888.00 2008-12-06 03:24:18.400 341 17450.55 80.73 53892.78 88888.00 2008-12-06 03:24:18.900 341 17450.63 80.69 53892.80 88888.00 2008-12-06 03:24:19.400 341 17450.63 80.66 53892.92 88888.00 2008-12-06 03:24:19.900 341 17450.71 80.67 53893.01 88888.00 2008-12-06 03:24:20.400 341 17450.74 80.64 53893.12 88888.00 2008-12-06 03:24:20.900 341 17450.78 80.64 53893.12 88888.00 2008-12-06 03:24:21.400 341 17450.81 80.58 53893.03 88888.00 2008-12-06 03:24:21.900 341 17450.82 80.53 53892.96 88888.00 2008-12-06 03:24:22.400 341 17450.76 80.51 53893.08 88888.00 2008-12-06 03:24:22.900 341 17450.88 80.43 53893.09 88888.00 2008-12-06 03:24:23.400 341 17450.97 80.37 53893.05 88888.00 2008-12-06 03:24:23.900 341 17451.02 80.34 53893.04 88888.00 2008-12-06 03:24:24.400 341 17450.98 80.37 53893.10 88888.00 2008-12-06 03:24:24.900 341 17451.02 80.40 53893.13 88888.00 2008-12-06 03:24:25.400 341 17451.18 80.40 53893.04 88888.00 2008-12-06 03:24:25.900 341 17451.27 80.32 53893.05 88888.00 2008-12-06 03:24:26.400 341 17451.22 80.29 53893.08 88888.00 2008-12-06 03:24:26.900 341 17451.12 80.29 53893.19 88888.00 2008-12-06 03:24:27.400 341 17451.11 80.28 53893.10 88888.00 2008-12-06 03:24:27.900 341 17451.11 80.23 53893.06 88888.00 2008-12-06 03:24:28.400 341 17451.19 80.20 53893.06 88888.00 2008-12-06 03:24:28.900 341 17451.17 80.19 53893.17 88888.00 2008-12-06 03:24:29.400 341 17451.27 80.08 53893.25 88888.00 2008-12-06 03:24:29.900 341 17451.30 79.98 53893.12 88888.00 2008-12-06 03:24:30.400 341 17451.37 79.96 53893.07 88888.00 2008-12-06 03:24:30.900 341 17451.43 79.93 53893.09 88888.00 2008-12-06 03:24:31.400 341 17451.43 79.85 53893.09 88888.00 2008-12-06 03:24:31.900 341 17451.41 79.80 53893.01 88888.00 2008-12-06 03:24:32.400 341 17451.43 79.83 53893.02 88888.00 2008-12-06 03:24:32.900 341 17451.44 79.78 53893.09 88888.00 2008-12-06 03:24:33.400 341 17451.50 79.71 53893.14 88888.00 2008-12-06 03:24:33.900 341 17451.51 79.69 53893.19 88888.00 2008-12-06 03:24:34.400 341 17451.49 79.72 53893.20 88888.00 2008-12-06 03:24:34.900 341 17451.51 79.66 53893.21 88888.00 2008-12-06 03:24:35.400 341 17451.44 79.57 53893.19 88888.00 2008-12-06 03:24:35.900 341 17451.44 79.49 53893.25 88888.00 2008-12-06 03:24:36.400 341 17451.48 79.59 53893.28 88888.00 2008-12-06 03:24:36.900 341 17451.55 79.66 53893.20 88888.00 2008-12-06 03:24:37.400 341 17451.55 79.65 53893.26 88888.00 2008-12-06 03:24:37.900 341 17451.62 79.61 53893.19 88888.00 2008-12-06 03:24:38.400 341 17451.69 79.56 53893.19 88888.00 2008-12-06 03:24:38.900 341 17451.70 79.59 53893.26 88888.00 2008-12-06 03:24:39.400 341 17451.83 79.53 53893.19 88888.00 2008-12-06 03:24:39.900 341 17451.90 79.52 53893.23 88888.00 2008-12-06 03:24:40.400 341 17451.96 79.51 53893.20 88888.00 2008-12-06 03:24:40.900 341 17452.02 79.51 53893.25 88888.00 2008-12-06 03:24:41.400 341 17452.06 79.46 53893.17 88888.00 2008-12-06 03:24:41.900 341 17452.05 79.39 53893.09 88888.00 2008-12-06 03:24:42.400 341 17452.12 79.33 53893.09 88888.00 2008-12-06 03:24:42.900 341 17452.15 79.33 53893.17 88888.00 2008-12-06 03:24:43.400 341 17452.21 79.22 53893.20 88888.00 2008-12-06 03:24:43.900 341 17452.25 79.14 53893.21 88888.00 2008-12-06 03:24:44.400 341 17452.22 79.11 53893.21 88888.00 2008-12-06 03:24:44.900 341 17452.37 79.12 53893.31 88888.00 2008-12-06 03:24:45.400 341 17452.35 79.08 53893.26 88888.00 2008-12-06 03:24:45.900 341 17452.41 78.96 53893.25 88888.00 2008-12-06 03:24:46.400 341 17452.40 78.88 53893.12 88888.00 2008-12-06 03:24:46.900 341 17452.32 78.84 53893.12 88888.00 2008-12-06 03:24:47.400 341 17452.40 78.77 53893.13 88888.00 2008-12-06 03:24:47.900 341 17452.37 78.71 53893.17 88888.00 2008-12-06 03:24:48.400 341 17452.42 78.69 53893.18 88888.00 2008-12-06 03:24:48.900 341 17452.50 78.62 53893.27 88888.00 2008-12-06 03:24:49.400 341 17452.49 78.52 53893.27 88888.00 2008-12-06 03:24:49.900 341 17452.54 78.47 53893.27 88888.00 2008-12-06 03:24:50.400 341 17452.61 78.46 53893.23 88888.00 2008-12-06 03:24:50.900 341 17452.63 78.44 53893.17 88888.00 2008-12-06 03:24:51.400 341 17452.65 78.39 53893.28 88888.00 2008-12-06 03:24:51.900 341 17452.57 78.32 53893.29 88888.00 2008-12-06 03:24:52.400 341 17452.62 78.19 53893.28 88888.00 2008-12-06 03:24:52.900 341 17452.64 78.07 53893.29 88888.00 2008-12-06 03:24:53.400 341 17452.72 78.03 53893.38 88888.00 2008-12-06 03:24:53.900 341 17452.63 77.96 53893.48 88888.00 2008-12-06 03:24:54.400 341 17452.56 77.88 53893.41 88888.00 2008-12-06 03:24:54.900 341 17452.56 77.81 53893.37 88888.00 2008-12-06 03:24:55.400 341 17452.57 77.69 53893.37 88888.00 2008-12-06 03:24:55.900 341 17452.65 77.71 53893.41 88888.00 2008-12-06 03:24:56.400 341 17452.54 77.71 53893.47 88888.00 2008-12-06 03:24:56.900 341 17452.57 77.70 53893.59 88888.00 2008-12-06 03:24:57.400 341 17452.57 77.71 53893.54 88888.00 2008-12-06 03:24:57.900 341 17452.53 77.71 53893.48 88888.00 2008-12-06 03:24:58.400 341 17452.50 77.56 53893.48 88888.00 2008-12-06 03:24:58.900 341 17452.47 77.50 53893.50 88888.00 2008-12-06 03:24:59.400 341 17452.51 77.42 53893.49 88888.00 2008-12-06 03:24:59.900 341 17452.43 77.35 53893.61 88888.00 2008-12-06 03:25:00.400 341 17452.37 77.38 53893.72 88888.00 2008-12-06 03:25:00.900 341 17452.39 77.42 53893.57 88888.00 2008-12-06 03:25:01.400 341 17452.40 77.42 53893.49 88888.00 2008-12-06 03:25:01.900 341 17452.36 77.32 53893.62 88888.00 2008-12-06 03:25:02.400 341 17452.35 77.28 53893.71 88888.00 2008-12-06 03:25:02.900 341 17452.25 77.35 53893.64 88888.00 2008-12-06 03:25:03.400 341 17452.23 77.35 53893.65 88888.00 2008-12-06 03:25:03.900 341 17452.21 77.28 53893.74 88888.00 2008-12-06 03:25:04.400 341 17452.23 77.26 53893.75 88888.00 2008-12-06 03:25:04.900 341 17452.22 77.10 53893.82 88888.00 2008-12-06 03:25:05.400 341 17452.23 77.11 53893.74 88888.00 2008-12-06 03:25:05.900 341 17452.15 77.16 53893.71 88888.00 2008-12-06 03:25:06.400 341 17452.11 77.16 53893.76 88888.00 2008-12-06 03:25:06.900 341 17452.09 77.13 53893.80 88888.00 2008-12-06 03:25:07.400 341 17452.09 77.10 53893.74 88888.00 2008-12-06 03:25:07.900 341 17452.06 77.15 53893.74 88888.00 2008-12-06 03:25:08.400 341 17452.04 77.15 53893.80 88888.00 2008-12-06 03:25:08.900 341 17451.95 77.16 53893.80 88888.00 2008-12-06 03:25:09.400 341 17451.91 77.10 53893.68 88888.00 2008-12-06 03:25:09.900 341 17451.92 77.05 53893.72 88888.00 2008-12-06 03:25:10.400 341 17451.92 77.12 53893.74 88888.00 2008-12-06 03:25:10.900 341 17451.93 77.19 53893.73 88888.00 2008-12-06 03:25:11.400 341 17451.89 77.20 53893.82 88888.00 2008-12-06 03:25:11.900 341 17451.81 77.21 53893.86 88888.00 2008-12-06 03:25:12.400 341 17451.75 77.22 53893.84 88888.00 2008-12-06 03:25:12.900 341 17451.65 77.24 53893.81 88888.00 2008-12-06 03:25:13.400 341 17451.58 77.21 53893.90 88888.00 2008-12-06 03:25:13.900 341 17451.60 77.19 53893.82 88888.00 2008-12-06 03:25:14.400 341 17451.53 77.20 53893.79 88888.00 2008-12-06 03:25:14.900 341 17451.48 77.13 53893.82 88888.00 2008-12-06 03:25:15.400 341 17451.47 77.16 53893.83 88888.00 2008-12-06 03:25:15.900 341 17451.38 77.21 53893.85 88888.00 2008-12-06 03:25:16.400 341 17451.45 77.19 53893.83 88888.00 2008-12-06 03:25:16.900 341 17451.47 77.20 53893.85 88888.00 2008-12-06 03:25:17.400 341 17451.44 77.21 53893.87 88888.00 2008-12-06 03:25:17.900 341 17451.39 77.17 53893.91 88888.00 2008-12-06 03:25:18.400 341 17451.29 77.12 53893.95 88888.00 2008-12-06 03:25:18.900 341 17451.28 77.21 53893.98 88888.00 2008-12-06 03:25:19.400 341 17451.29 77.15 53893.93 88888.00 2008-12-06 03:25:19.900 341 17451.32 77.15 53893.88 88888.00 2008-12-06 03:25:20.400 341 17451.31 77.09 53893.85 88888.00 2008-12-06 03:25:20.900 341 17451.28 77.17 53893.83 88888.00 2008-12-06 03:25:21.400 341 17451.25 77.08 53893.84 88888.00 2008-12-06 03:25:21.900 341 17451.25 77.05 53893.91 88888.00 2008-12-06 03:25:22.400 341 17451.30 77.10 53893.87 88888.00 2008-12-06 03:25:22.900 341 17451.37 77.22 53893.88 88888.00 2008-12-06 03:25:23.400 341 17451.40 77.20 53894.02 88888.00 2008-12-06 03:25:23.900 341 17451.35 77.13 53894.10 88888.00 2008-12-06 03:25:24.400 341 17451.30 77.16 53894.01 88888.00 2008-12-06 03:25:24.900 341 17451.27 77.19 53894.01 88888.00 2008-12-06 03:25:25.400 341 17451.30 77.15 53893.98 88888.00 2008-12-06 03:25:25.900 341 17451.31 77.13 53893.99 88888.00 2008-12-06 03:25:26.400 341 17451.28 77.15 53894.03 88888.00 2008-12-06 03:25:26.900 341 17451.38 77.17 53893.93 88888.00 2008-12-06 03:25:27.400 341 17451.35 77.15 53893.97 88888.00 2008-12-06 03:25:27.900 341 17451.31 77.12 53893.99 88888.00 2008-12-06 03:25:28.400 341 17451.29 77.18 53893.96 88888.00 2008-12-06 03:25:28.900 341 17451.24 77.12 53893.94 88888.00 2008-12-06 03:25:29.400 341 17451.28 77.12 53893.96 88888.00 2008-12-06 03:25:29.900 341 17451.27 77.12 53893.94 88888.00 2008-12-06 03:25:30.400 341 17451.25 77.10 53894.04 88888.00 2008-12-06 03:25:30.900 341 17451.24 77.11 53894.09 88888.00 2008-12-06 03:25:31.400 341 17451.15 77.08 53894.05 88888.00 2008-12-06 03:25:31.900 341 17451.22 77.13 53893.97 88888.00 2008-12-06 03:25:32.400 341 17451.24 77.15 53893.96 88888.00 2008-12-06 03:25:32.900 341 17451.22 77.16 53893.99 88888.00 2008-12-06 03:25:33.400 341 17451.15 77.16 53894.10 88888.00 2008-12-06 03:25:33.900 341 17451.10 77.16 53894.16 88888.00 2008-12-06 03:25:34.400 341 17451.12 77.16 53894.18 88888.00 2008-12-06 03:25:34.900 341 17451.09 77.13 53894.03 88888.00 2008-12-06 03:25:35.400 341 17450.96 77.15 53893.96 88888.00 2008-12-06 03:25:35.900 341 17450.96 77.13 53894.09 88888.00 2008-12-06 03:25:36.400 341 17450.92 77.10 53894.08 88888.00 2008-12-06 03:25:36.900 341 17450.81 77.12 53894.09 88888.00 2008-12-06 03:25:37.400 341 17450.83 77.19 53894.01 88888.00 2008-12-06 03:25:37.900 341 17450.84 77.28 53894.09 88888.00 2008-12-06 03:25:38.400 341 17450.72 77.32 53894.09 88888.00 2008-12-06 03:25:38.900 341 17450.79 77.28 53894.16 88888.00 2008-12-06 03:25:39.400 341 17450.80 77.32 53894.17 88888.00 2008-12-06 03:25:39.900 341 17450.79 77.36 53894.10 88888.00 2008-12-06 03:25:40.400 341 17450.71 77.32 53894.02 88888.00 2008-12-06 03:25:40.900 341 17450.72 77.38 53894.06 88888.00 2008-12-06 03:25:41.400 341 17450.67 77.40 53894.09 88888.00 2008-12-06 03:25:41.900 341 17450.67 77.35 53894.07 88888.00 2008-12-06 03:25:42.400 341 17450.55 77.44 53894.09 88888.00 2008-12-06 03:25:42.900 341 17450.59 77.46 53894.20 88888.00 2008-12-06 03:25:43.400 341 17450.60 77.47 53894.29 88888.00 2008-12-06 03:25:43.900 341 17450.57 77.49 53894.31 88888.00 2008-12-06 03:25:44.400 341 17450.57 77.55 53894.27 88888.00 2008-12-06 03:25:44.900 341 17450.51 77.49 53894.30 88888.00 2008-12-06 03:25:45.400 341 17450.52 77.51 53894.36 88888.00 2008-12-06 03:25:45.900 341 17450.45 77.63 53894.33 88888.00 2008-12-06 03:25:46.400 341 17450.41 77.61 53894.40 88888.00 2008-12-06 03:25:46.900 341 17450.35 77.64 53894.38 88888.00 2008-12-06 03:25:47.400 341 17450.33 77.61 53894.27 88888.00 2008-12-06 03:25:47.900 341 17450.29 77.65 53894.39 88888.00 2008-12-06 03:25:48.400 341 17450.28 77.73 53894.40 88888.00 2008-12-06 03:25:48.900 341 17450.23 77.71 53894.28 88888.00 2008-12-06 03:25:49.400 341 17450.19 77.67 53894.28 88888.00 2008-12-06 03:25:49.900 341 17450.22 77.67 53894.18 88888.00 2008-12-06 03:25:50.400 341 17450.27 77.69 53894.18 88888.00 2008-12-06 03:25:50.900 341 17450.16 77.79 53894.19 88888.00 2008-12-06 03:25:51.400 341 17450.13 77.84 53894.25 88888.00 2008-12-06 03:25:51.900 341 17450.12 77.89 53894.22 88888.00 2008-12-06 03:25:52.400 341 17450.05 77.90 53894.21 88888.00 2008-12-06 03:25:52.900 341 17450.00 77.97 53894.25 88888.00 2008-12-06 03:25:53.400 341 17449.99 77.99 53894.22 88888.00 2008-12-06 03:25:53.900 341 17449.98 78.00 53894.27 88888.00 2008-12-06 03:25:54.400 341 17449.98 78.05 53894.39 88888.00 2008-12-06 03:25:54.900 341 17450.01 78.04 53894.44 88888.00 2008-12-06 03:25:55.400 341 17449.91 78.05 53894.38 88888.00 2008-12-06 03:25:55.900 341 17449.88 78.08 53894.37 88888.00 2008-12-06 03:25:56.400 341 17449.88 78.08 53894.38 88888.00 2008-12-06 03:25:56.900 341 17449.90 78.08 53894.37 88888.00 2008-12-06 03:25:57.400 341 17449.90 78.13 53894.29 88888.00 2008-12-06 03:25:57.900 341 17449.89 78.23 53894.24 88888.00 2008-12-06 03:25:58.400 341 17449.89 78.25 53894.29 88888.00 2008-12-06 03:25:58.900 341 17449.84 78.24 53894.30 88888.00 2008-12-06 03:25:59.400 341 17449.86 78.30 53894.32 88888.00 2008-12-06 03:25:59.900 341 17449.82 78.43 53894.32 88888.00 2008-12-06 03:26:00.400 341 17449.86 78.44 53894.27 88888.00 2008-12-06 03:26:00.900 341 17449.86 78.47 53894.24 88888.00 2008-12-06 03:26:01.400 341 17449.86 78.54 53894.30 88888.00 2008-12-06 03:26:01.900 341 17449.90 78.48 53894.36 88888.00 2008-12-06 03:26:02.400 341 17449.85 78.48 53894.37 88888.00 2008-12-06 03:26:02.900 341 17449.92 78.58 53894.30 88888.00 2008-12-06 03:26:03.400 341 17449.84 78.65 53894.26 88888.00 2008-12-06 03:26:03.900 341 17449.78 78.68 53894.28 88888.00 2008-12-06 03:26:04.400 341 17449.82 78.66 53894.28 88888.00 2008-12-06 03:26:04.900 341 17449.80 78.67 53894.22 88888.00 2008-12-06 03:26:05.400 341 17449.90 78.75 53894.24 88888.00 2008-12-06 03:26:05.900 341 17449.85 78.75 53894.26 88888.00 2008-12-06 03:26:06.400 341 17449.85 78.76 53894.27 88888.00 2008-12-06 03:26:06.900 341 17449.88 78.78 53894.21 88888.00 2008-12-06 03:26:07.397 341 17449.92 78.84 53894.22 88888.00 2008-12-06 03:26:07.907 341 17449.89 78.88 53894.19 88888.00 2008-12-06 03:26:08.407 341 17449.89 78.88 53894.10 88888.00 2008-12-06 03:26:08.907 341 17449.86 78.93 53894.12 88888.00 2008-12-06 03:26:09.407 341 17449.90 78.90 53894.28 88888.00 2008-12-06 03:26:09.907 341 17449.88 78.92 53894.30 88888.00 2008-12-06 03:26:10.407 341 17449.90 78.93 53894.19 88888.00 2008-12-06 03:26:10.907 341 17449.81 78.95 53894.26 88888.00 2008-12-06 03:26:11.407 341 17449.81 78.94 53894.19 88888.00 2008-12-06 03:26:11.907 341 17449.82 78.90 53894.26 88888.00 2008-12-06 03:26:12.407 341 17449.89 78.96 53894.27 88888.00 2008-12-06 03:26:12.907 341 17449.98 79.00 53894.26 88888.00 2008-12-06 03:26:13.407 341 17450.04 79.04 53894.21 88888.00 2008-12-06 03:26:13.907 341 17449.97 79.11 53894.25 88888.00 2008-12-06 03:26:14.407 341 17449.90 79.08 53894.27 88888.00 2008-12-06 03:26:14.907 341 17449.94 79.12 53894.27 88888.00 2008-12-06 03:26:15.407 341 17449.97 79.15 53894.22 88888.00 2008-12-06 03:26:15.907 341 17449.90 79.13 53894.15 88888.00 2008-12-06 03:26:16.407 341 17449.94 79.13 53894.29 88888.00 2008-12-06 03:26:16.907 341 17449.97 79.20 53894.40 88888.00 2008-12-06 03:26:17.407 341 17449.91 79.26 53894.32 88888.00 2008-12-06 03:26:17.907 341 17449.82 79.23 53894.27 88888.00 2008-12-06 03:26:18.407 341 17449.86 79.20 53894.27 88888.00 2008-12-06 03:26:18.907 341 17449.87 79.22 53894.31 88888.00 2008-12-06 03:26:19.407 341 17449.96 79.25 53894.38 88888.00 2008-12-06 03:26:19.907 341 17449.88 79.27 53894.42 88888.00 2008-12-06 03:26:20.407 341 17449.88 79.27 53894.39 88888.00 2008-12-06 03:26:20.907 341 17449.97 79.33 53894.26 88888.00 2008-12-06 03:26:21.407 341 17450.02 79.34 53894.21 88888.00 2008-12-06 03:26:21.907 341 17449.99 79.41 53894.24 88888.00 2008-12-06 03:26:22.407 341 17449.89 79.43 53894.25 88888.00 2008-12-06 03:26:22.907 341 17449.91 79.51 53894.35 88888.00 2008-12-06 03:26:23.407 341 17449.91 79.43 53894.35 88888.00 2008-12-06 03:26:23.907 341 17449.90 79.44 53894.33 88888.00 2008-12-06 03:26:24.407 341 17449.84 79.52 53894.43 88888.00 2008-12-06 03:26:24.907 341 17449.80 79.57 53894.47 88888.00 2008-12-06 03:26:25.407 341 17449.82 79.57 53894.51 88888.00 2008-12-06 03:26:25.907 341 17449.85 79.52 53894.44 88888.00 2008-12-06 03:26:26.407 341 17449.95 79.54 53894.42 88888.00 2008-12-06 03:26:26.907 341 17449.90 79.56 53894.46 88888.00 2008-12-06 03:26:27.407 341 17449.81 79.65 53894.47 88888.00 2008-12-06 03:26:27.907 341 17449.82 79.73 53894.57 88888.00 2008-12-06 03:26:28.407 341 17449.81 79.78 53894.52 88888.00 2008-12-06 03:26:28.907 341 17449.78 79.79 53894.52 88888.00 2008-12-06 03:26:29.407 341 17449.75 79.80 53894.52 88888.00 2008-12-06 03:26:29.907 341 17449.76 79.90 53894.54 88888.00 2008-12-06 03:26:30.407 341 17449.65 79.90 53894.53 88888.00 2008-12-06 03:26:30.907 341 17449.67 79.89 53894.49 88888.00 2008-12-06 03:26:31.407 341 17449.77 79.91 53894.49 88888.00 2008-12-06 03:26:31.907 341 17449.81 80.00 53894.55 88888.00 2008-12-06 03:26:32.407 341 17449.78 80.05 53894.54 88888.00 2008-12-06 03:26:32.907 341 17449.77 80.09 53894.60 88888.00 2008-12-06 03:26:33.407 341 17449.74 80.11 53894.52 88888.00 2008-12-06 03:26:33.907 341 17449.65 80.13 53894.40 88888.00 2008-12-06 03:26:34.407 341 17449.66 80.19 53894.39 88888.00 2008-12-06 03:26:34.907 341 17449.66 80.22 53894.44 88888.00 2008-12-06 03:26:35.407 341 17449.66 80.18 53894.48 88888.00 2008-12-06 03:26:35.907 341 17449.66 80.15 53894.46 88888.00 2008-12-06 03:26:36.407 341 17449.68 80.20 53894.49 88888.00 2008-12-06 03:26:36.907 341 17449.70 80.25 53894.57 88888.00 2008-12-06 03:26:37.407 341 17449.72 80.31 53894.50 88888.00 2008-12-06 03:26:37.907 341 17449.75 80.38 53894.43 88888.00 2008-12-06 03:26:38.407 341 17449.79 80.41 53894.51 88888.00 2008-12-06 03:26:38.907 341 17449.75 80.40 53894.55 88888.00 2008-12-06 03:26:39.407 341 17449.82 80.40 53894.60 88888.00 2008-12-06 03:26:39.907 341 17449.82 80.39 53894.52 88888.00 2008-12-06 03:26:40.407 341 17449.79 80.37 53894.40 88888.00 2008-12-06 03:26:40.907 341 17449.81 80.34 53894.51 88888.00 2008-12-06 03:26:41.407 341 17449.85 80.38 53894.58 88888.00 2008-12-06 03:26:41.907 341 17449.82 80.48 53894.61 88888.00 2008-12-06 03:26:42.407 341 17449.91 80.43 53894.49 88888.00 2008-12-06 03:26:42.907 341 17450.02 80.49 53894.49 88888.00 2008-12-06 03:26:43.407 341 17450.01 80.49 53894.53 88888.00 2008-12-06 03:26:43.907 341 17450.05 80.51 53894.51 88888.00 2008-12-06 03:26:44.407 341 17450.10 80.48 53894.52 88888.00 2008-12-06 03:26:44.907 341 17450.18 80.49 53894.49 88888.00 2008-12-06 03:26:45.407 341 17450.13 80.48 53894.52 88888.00 2008-12-06 03:26:45.907 341 17450.19 80.43 53894.48 88888.00 2008-12-06 03:26:46.407 341 17450.20 80.44 53894.40 88888.00 2008-12-06 03:26:46.907 341 17450.18 80.48 53894.48 88888.00 2008-12-06 03:26:47.407 341 17450.12 80.46 53894.55 88888.00 2008-12-06 03:26:47.907 341 17450.15 80.42 53894.54 88888.00 2008-12-06 03:26:48.407 341 17450.27 80.38 53894.52 88888.00 2008-12-06 03:26:48.907 341 17450.28 80.38 53894.44 88888.00 2008-12-06 03:26:49.407 341 17450.33 80.31 53894.38 88888.00 2008-12-06 03:26:49.907 341 17450.41 80.30 53894.42 88888.00 2008-12-06 03:26:50.407 341 17450.48 80.27 53894.59 88888.00 2008-12-06 03:26:50.907 341 17450.50 80.24 53894.62 88888.00 2008-12-06 03:26:51.407 341 17450.52 80.31 53894.47 88888.00 2008-12-06 03:26:51.907 341 17450.55 80.39 53894.37 88888.00 2008-12-06 03:26:52.407 341 17450.46 80.40 53894.44 88888.00 2008-12-06 03:26:52.907 341 17450.49 80.32 53894.49 88888.00 2008-12-06 03:26:53.407 341 17450.53 80.31 53894.47 88888.00 2008-12-06 03:26:53.907 341 17450.62 80.32 53894.44 88888.00 2008-12-06 03:26:54.407 341 17450.61 80.35 53894.44 88888.00 2008-12-06 03:26:54.907 341 17450.68 80.29 53894.49 88888.00 2008-12-06 03:26:55.407 341 17450.70 80.25 53894.59 88888.00 2008-12-06 03:26:55.907 341 17450.62 80.25 53894.51 88888.00 2008-12-06 03:26:56.407 341 17450.67 80.20 53894.43 88888.00 2008-12-06 03:26:56.907 341 17450.73 80.13 53894.47 88888.00 2008-12-06 03:26:57.407 341 17450.76 80.17 53894.44 88888.00 2008-12-06 03:26:57.907 341 17450.82 80.22 53894.44 88888.00 2008-12-06 03:26:58.407 341 17450.97 80.20 53894.47 88888.00 2008-12-06 03:26:58.907 341 17451.03 80.10 53894.49 88888.00 2008-12-06 03:26:59.407 341 17451.03 80.19 53894.46 88888.00 2008-12-06 03:26:59.907 341 17450.97 80.11 53894.36 88888.00 2008-12-06 03:27:00.407 341 17451.08 80.07 53894.40 88888.00 2008-12-06 03:27:00.907 341 17451.24 80.08 53894.42 88888.00 2008-12-06 03:27:01.407 341 17451.42 80.03 53894.47 88888.00 2008-12-06 03:27:01.907 341 17451.39 80.07 53894.49 88888.00 2008-12-06 03:27:02.407 341 17451.28 80.11 53894.53 88888.00 2008-12-06 03:27:02.907 341 17451.31 80.08 53894.53 88888.00 2008-12-06 03:27:03.407 341 17451.39 80.00 53894.51 88888.00 2008-12-06 03:27:03.907 341 17451.45 79.95 53894.48 88888.00 2008-12-06 03:27:04.407 341 17451.43 79.91 53894.48 88888.00 2008-12-06 03:27:04.907 341 17451.43 79.85 53894.49 88888.00 2008-12-06 03:27:05.407 341 17451.42 79.78 53894.47 88888.00 2008-12-06 03:27:05.907 341 17451.43 79.78 53894.43 88888.00 2008-12-06 03:27:06.407 341 17451.51 79.79 53894.40 88888.00 2008-12-06 03:27:06.907 341 17451.58 79.78 53894.42 88888.00 2008-12-06 03:27:07.407 341 17451.63 79.82 53894.42 88888.00 2008-12-06 03:27:07.907 341 17451.69 79.76 53894.41 88888.00 2008-12-06 03:27:08.407 341 17451.69 79.74 53894.49 88888.00 2008-12-06 03:27:08.907 341 17451.71 79.66 53894.51 88888.00 2008-12-06 03:27:09.407 341 17451.78 79.63 53894.50 88888.00 2008-12-06 03:27:09.907 341 17451.74 79.61 53894.52 88888.00 2008-12-06 03:27:10.407 341 17451.73 79.64 53894.57 88888.00 2008-12-06 03:27:10.907 341 17451.74 79.60 53894.55 88888.00 2008-12-06 03:27:11.407 341 17451.70 79.56 53894.53 88888.00 2008-12-06 03:27:11.907 341 17451.79 79.51 53894.41 88888.00 2008-12-06 03:27:12.407 341 17451.89 79.39 53894.43 88888.00 2008-12-06 03:27:12.907 341 17451.82 79.32 53894.49 88888.00 2008-12-06 03:27:13.407 341 17451.75 79.29 53894.59 88888.00 2008-12-06 03:27:13.907 341 17451.81 79.24 53894.52 88888.00 2008-12-06 03:27:14.407 341 17451.96 79.24 53894.52 88888.00 2008-12-06 03:27:14.907 341 17452.04 79.18 53894.55 88888.00 2008-12-06 03:27:15.407 341 17452.14 79.08 53894.44 88888.00 2008-12-06 03:27:15.907 341 17452.11 79.03 53894.60 88888.00 2008-12-06 03:27:16.407 341 17452.10 78.94 53894.62 88888.00 2008-12-06 03:27:16.907 341 17452.13 78.87 53894.43 88888.00 2008-12-06 03:27:17.407 341 17452.17 78.81 53894.44 88888.00 2008-12-06 03:27:17.907 341 17452.23 78.73 53894.53 88888.00 2008-12-06 03:27:18.407 341 17452.22 78.69 53894.55 88888.00 2008-12-06 03:27:18.907 341 17452.20 78.66 53894.53 88888.00 2008-12-06 03:27:19.407 341 17452.29 78.64 53894.46 88888.00 2008-12-06 03:27:19.907 341 17452.35 78.53 53894.49 88888.00 2008-12-06 03:27:20.407 341 17452.31 78.53 53894.52 88888.00 2008-12-06 03:27:20.907 341 17452.44 78.44 53894.44 88888.00 2008-12-06 03:27:21.407 341 17452.43 78.39 53894.48 88888.00 2008-12-06 03:27:21.907 341 17452.41 78.35 53894.54 88888.00 2008-12-06 03:27:22.407 341 17452.41 78.36 53894.55 88888.00 2008-12-06 03:27:22.907 341 17452.42 78.24 53894.62 88888.00 2008-12-06 03:27:23.407 341 17452.42 78.23 53894.64 88888.00 2008-12-06 03:27:23.907 341 17452.31 78.14 53894.69 88888.00 2008-12-06 03:27:24.407 341 17452.31 78.05 53894.64 88888.00 2008-12-06 03:27:24.907 341 17452.40 78.03 53894.68 88888.00 2008-12-06 03:27:25.407 341 17452.35 77.98 53894.73 88888.00 2008-12-06 03:27:25.907 341 17452.39 77.95 53894.69 88888.00 2008-12-06 03:27:26.407 341 17452.39 77.91 53894.69 88888.00 2008-12-06 03:27:26.907 341 17452.35 77.88 53894.75 88888.00 2008-12-06 03:27:27.407 341 17452.33 77.85 53894.71 88888.00 2008-12-06 03:27:27.907 341 17452.26 77.79 53894.75 88888.00 2008-12-06 03:27:28.407 341 17452.27 77.74 53894.87 88888.00 2008-12-06 03:27:28.907 341 17452.24 77.69 53895.00 88888.00 2008-12-06 03:27:29.407 341 17452.17 77.66 53894.89 88888.00 2008-12-06 03:27:29.907 341 17452.04 77.63 53894.81 88888.00 2008-12-06 03:27:30.407 341 17452.07 77.56 53894.80 88888.00 2008-12-06 03:27:30.907 341 17452.04 77.54 53894.89 88888.00 2008-12-06 03:27:31.407 341 17451.93 77.52 53895.00 88888.00 2008-12-06 03:27:31.907 341 17451.90 77.51 53894.95 88888.00 2008-12-06 03:27:32.407 341 17451.88 77.52 53894.85 88888.00 2008-12-06 03:27:32.907 341 17451.84 77.42 53894.86 88888.00 2008-12-06 03:27:33.407 341 17451.71 77.39 53894.91 88888.00 2008-12-06 03:27:33.907 341 17451.65 77.34 53894.99 88888.00 2008-12-06 03:27:34.407 341 17451.70 77.26 53895.02 88888.00 2008-12-06 03:27:34.907 341 17451.74 77.28 53895.03 88888.00 2008-12-06 03:27:35.407 341 17451.74 77.31 53894.97 88888.00 2008-12-06 03:27:35.907 341 17451.74 77.29 53895.07 88888.00 2008-12-06 03:27:36.407 341 17451.69 77.30 53895.15 88888.00 2008-12-06 03:27:36.907 341 17451.56 77.31 53895.11 88888.00 2008-12-06 03:27:37.407 341 17451.45 77.36 53895.13 88888.00 2008-12-06 03:27:37.907 341 17451.42 77.30 53895.17 88888.00 2008-12-06 03:27:38.407 341 17451.41 77.29 53895.08 88888.00 2008-12-06 03:27:38.907 341 17451.39 77.28 53895.13 88888.00 2008-12-06 03:27:39.407 341 17451.31 77.24 53895.14 88888.00 2008-12-06 03:27:39.907 341 17451.29 77.26 53895.19 88888.00 2008-12-06 03:27:40.407 341 17451.22 77.28 53895.21 88888.00 2008-12-06 03:27:40.907 341 17451.18 77.30 53895.31 88888.00 2008-12-06 03:27:41.407 341 17451.19 77.29 53895.33 88888.00 2008-12-06 03:27:41.907 341 17451.27 77.12 53895.20 88888.00 2008-12-06 03:27:42.407 341 17451.17 77.13 53895.23 88888.00 2008-12-06 03:27:42.907 341 17451.08 77.19 53895.26 88888.00 2008-12-06 03:27:43.407 341 17451.05 77.15 53895.26 88888.00 2008-12-06 03:27:43.907 341 17451.02 77.09 53895.20 88888.00 2008-12-06 03:27:44.407 341 17450.96 77.09 53895.26 88888.00 2008-12-06 03:27:44.907 341 17450.96 77.08 53895.33 88888.00 2008-12-06 03:27:45.407 341 17450.99 77.06 53895.43 88888.00 2008-12-06 03:27:45.907 341 17450.90 77.03 53895.36 88888.00 2008-12-06 03:27:46.407 341 17450.98 76.99 53895.26 88888.00 2008-12-06 03:27:46.907 341 17450.93 76.96 53895.25 88888.00 2008-12-06 03:27:47.407 341 17450.94 77.03 53895.27 88888.00 2008-12-06 03:27:47.907 341 17451.01 76.99 53895.27 88888.00 2008-12-06 03:27:48.407 341 17450.89 76.96 53895.33 88888.00 2008-12-06 03:27:48.907 341 17450.77 77.00 53895.37 88888.00 2008-12-06 03:27:49.407 341 17450.71 77.02 53895.33 88888.00 2008-12-06 03:27:49.907 341 17450.80 76.98 53895.41 88888.00 2008-12-06 03:27:50.407 341 17450.81 76.90 53895.42 88888.00 2008-12-06 03:27:50.907 341 17450.72 76.91 53895.42 88888.00 2008-12-06 03:27:51.407 341 17450.62 76.93 53895.44 88888.00 2008-12-06 03:27:51.907 341 17450.64 76.97 53895.47 88888.00 2008-12-06 03:27:52.407 341 17450.63 76.95 53895.48 88888.00 2008-12-06 03:27:52.907 341 17450.66 76.99 53895.56 88888.00 2008-12-06 03:27:53.407 341 17450.58 76.99 53895.55 88888.00 2008-12-06 03:27:53.907 341 17450.58 77.06 53895.45 88888.00 2008-12-06 03:27:54.407 341 17450.61 77.03 53895.47 88888.00 2008-12-06 03:27:54.907 341 17450.62 76.95 53895.47 88888.00 2008-12-06 03:27:55.407 341 17450.53 76.97 53895.58 88888.00 2008-12-06 03:27:55.907 341 17450.39 77.00 53895.58 88888.00 2008-12-06 03:27:56.407 341 17450.32 76.96 53895.58 88888.00 2008-12-06 03:27:56.907 341 17450.30 76.97 53895.63 88888.00 2008-12-06 03:27:57.407 341 17450.27 77.00 53895.67 88888.00 2008-12-06 03:27:57.907 341 17450.30 76.95 53895.65 88888.00 2008-12-06 03:27:58.407 341 17450.26 77.03 53895.55 88888.00 2008-12-06 03:27:58.907 341 17450.25 76.99 53895.64 88888.00 2008-12-06 03:27:59.407 341 17450.27 77.03 53895.60 88888.00 2008-12-06 03:27:59.907 341 17450.17 77.01 53895.64 88888.00 2008-12-06 03:28:00.407 341 17450.06 77.01 53895.72 88888.00 2008-12-06 03:28:00.907 341 17450.00 77.07 53895.72 88888.00 2008-12-06 03:28:01.407 341 17449.99 77.13 53895.67 88888.00 2008-12-06 03:28:01.907 341 17450.00 77.22 53895.64 88888.00 2008-12-06 03:28:02.407 341 17450.06 77.25 53895.72 88888.00 2008-12-06 03:28:02.907 341 17450.01 77.22 53895.66 88888.00 2008-12-06 03:28:03.407 341 17449.96 77.26 53895.65 88888.00 2008-12-06 03:28:03.907 341 17449.96 77.36 53895.63 88888.00 2008-12-06 03:28:04.407 341 17449.91 77.36 53895.60 88888.00 2008-12-06 03:28:04.907 341 17449.85 77.29 53895.56 88888.00 2008-12-06 03:28:05.407 341 17449.81 77.32 53895.63 88888.00 2008-12-06 03:28:05.907 341 17449.81 77.36 53895.69 88888.00 2008-12-06 03:28:06.407 341 17449.77 77.36 53895.73 88888.00 2008-12-06 03:28:06.907 341 17449.80 77.39 53895.71 88888.00 2008-12-06 03:28:07.407 341 17449.82 77.42 53895.71 88888.00 2008-12-06 03:28:07.907 341 17449.80 77.47 53895.71 88888.00 2008-12-06 03:28:08.407 341 17449.84 77.55 53895.70 88888.00 2008-12-06 03:28:08.907 341 17449.85 77.57 53895.66 88888.00 2008-12-06 03:28:09.407 341 17449.72 77.60 53895.71 88888.00 2008-12-06 03:28:09.907 341 17449.74 77.64 53895.74 88888.00 2008-12-06 03:28:10.407 341 17449.82 77.60 53895.66 88888.00 2008-12-06 03:28:10.907 341 17449.74 77.67 53895.69 88888.00 2008-12-06 03:28:11.407 341 17449.71 77.70 53895.76 88888.00 2008-12-06 03:28:11.907 341 17449.77 77.80 53895.73 88888.00 2008-12-06 03:28:12.407 341 17449.84 77.83 53895.65 88888.00 2008-12-06 03:28:12.907 341 17449.79 77.83 53895.67 88888.00 2008-12-06 03:28:13.407 341 17449.78 77.88 53895.74 88888.00 2008-12-06 03:28:13.907 341 17449.86 77.91 53895.67 88888.00 2008-12-06 03:28:14.407 341 17449.85 77.97 53895.64 88888.00 2008-12-06 03:28:14.907 341 17449.87 77.97 53895.60 88888.00 2008-12-06 03:28:15.407 341 17450.02 77.97 53895.61 88888.00 2008-12-06 03:28:15.907 341 17450.06 78.06 53895.61 88888.00 2008-12-06 03:28:16.407 341 17449.98 78.13 53895.59 88888.00 2008-12-06 03:28:16.907 341 17449.98 78.14 53895.62 88888.00 2008-12-06 03:28:17.407 341 17450.00 78.12 53895.70 88888.00 2008-12-06 03:28:17.907 341 17449.96 78.12 53895.67 88888.00 2008-12-06 03:28:18.407 341 17449.91 78.14 53895.59 88888.00 2008-12-06 03:28:18.907 341 17450.01 78.16 53895.55 88888.00 2008-12-06 03:28:19.407 341 17449.98 78.15 53895.61 88888.00 2008-12-06 03:28:19.907 341 17450.01 78.15 53895.65 88888.00 2008-12-06 03:28:20.407 341 17450.05 78.22 53895.59 88888.00 2008-12-06 03:28:20.907 341 17450.01 78.26 53895.63 88888.00 2008-12-06 03:28:21.407 341 17450.07 78.23 53895.58 88888.00 2008-12-06 03:28:21.907 341 17449.99 78.26 53895.55 88888.00 2008-12-06 03:28:22.407 341 17450.08 78.28 53895.53 88888.00 2008-12-06 03:28:22.907 341 17450.10 78.24 53895.50 88888.00 2008-12-06 03:28:23.407 341 17450.09 78.27 53895.54 88888.00 2008-12-06 03:28:23.907 341 17450.10 78.29 53895.59 88888.00 2008-12-06 03:28:24.407 341 17450.08 78.26 53895.56 88888.00 2008-12-06 03:28:24.907 341 17450.09 78.32 53895.56 88888.00 2008-12-06 03:28:25.407 341 17450.15 78.37 53895.64 88888.00 2008-12-06 03:28:25.907 341 17450.10 78.35 53895.59 88888.00 2008-12-06 03:28:26.407 341 17450.11 78.36 53895.58 88888.00 2008-12-06 03:28:26.907 341 17450.18 78.44 53895.60 88888.00 2008-12-06 03:28:27.407 341 17450.15 78.42 53895.64 88888.00 2008-12-06 03:28:27.907 341 17450.20 78.41 53895.67 88888.00 2008-12-06 03:28:28.407 341 17450.19 78.38 53895.70 88888.00 2008-12-06 03:28:28.907 341 17450.22 78.45 53895.67 88888.00 2008-12-06 03:28:29.407 341 17450.28 78.48 53895.65 88888.00 2008-12-06 03:28:29.907 341 17450.27 78.49 53895.58 88888.00 2008-12-06 03:28:30.407 341 17450.31 78.56 53895.56 88888.00 2008-12-06 03:28:30.907 341 17450.32 78.61 53895.56 88888.00 2008-12-06 03:28:31.407 341 17450.36 78.54 53895.61 88888.00 2008-12-06 03:28:31.907 341 17450.37 78.59 53895.59 88888.00 2008-12-06 03:28:32.407 341 17450.39 78.61 53895.61 88888.00 2008-12-06 03:28:32.907 341 17450.43 78.63 53895.63 88888.00 2008-12-06 03:28:33.407 341 17450.46 78.61 53895.60 88888.00 2008-12-06 03:28:33.907 341 17450.45 78.59 53895.59 88888.00 2008-12-06 03:28:34.407 341 17450.50 78.58 53895.58 88888.00 2008-12-06 03:28:34.907 341 17450.47 78.61 53895.62 88888.00 2008-12-06 03:28:35.407 341 17450.52 78.63 53895.64 88888.00 2008-12-06 03:28:35.907 341 17450.63 78.62 53895.64 88888.00 2008-12-06 03:28:36.407 341 17450.67 78.61 53895.62 88888.00 2008-12-06 03:28:36.907 341 17450.67 78.65 53895.62 88888.00 2008-12-06 03:28:37.407 341 17450.66 78.61 53895.61 88888.00 2008-12-06 03:28:37.907 341 17450.62 78.62 53895.61 88888.00 2008-12-06 03:28:38.407 341 17450.70 78.54 53895.56 88888.00 2008-12-06 03:28:38.907 341 17450.78 78.59 53895.58 88888.00 2008-12-06 03:28:39.407 341 17450.72 78.63 53895.52 88888.00 2008-12-06 03:28:39.907 341 17450.71 78.66 53895.60 88888.00 2008-12-06 03:28:40.407 341 17450.76 78.62 53895.62 88888.00 2008-12-06 03:28:40.907 341 17450.74 78.57 53895.60 88888.00 2008-12-06 03:28:41.407 341 17450.88 78.62 53895.59 88888.00 2008-12-06 03:28:41.907 341 17450.76 78.71 53895.66 88888.00 2008-12-06 03:28:42.407 341 17450.73 78.73 53895.71 88888.00 2008-12-06 03:28:42.907 341 17450.80 78.75 53895.67 88888.00 2008-12-06 03:28:43.407 341 17450.87 78.75 53895.64 88888.00 2008-12-06 03:28:43.907 341 17450.89 78.74 53895.67 88888.00 2008-12-06 03:28:44.407 341 17450.92 78.68 53895.63 88888.00 2008-12-06 03:28:44.907 341 17450.90 78.66 53895.69 88888.00 2008-12-06 03:28:45.407 341 17450.87 78.74 53895.64 88888.00 2008-12-06 03:28:45.907 341 17450.91 78.77 53895.65 88888.00 2008-12-06 03:28:46.407 341 17450.93 78.81 53895.64 88888.00 2008-12-06 03:28:46.907 341 17451.01 78.86 53895.55 88888.00 2008-12-06 03:28:47.407 341 17451.07 78.87 53895.45 88888.00 2008-12-06 03:28:47.907 341 17451.09 78.81 53895.53 88888.00 2008-12-06 03:28:48.407 341 17451.04 78.83 53895.64 88888.00 2008-12-06 03:28:48.907 341 17451.04 78.88 53895.59 88888.00 2008-12-06 03:28:49.407 341 17451.10 78.93 53895.60 88888.00 2008-12-06 03:28:49.907 341 17451.17 78.92 53895.67 88888.00 2008-12-06 03:28:50.407 341 17451.13 78.94 53895.65 88888.00 2008-12-06 03:28:50.907 341 17451.18 78.88 53895.62 88888.00 2008-12-06 03:28:51.407 341 17451.15 78.83 53895.62 88888.00 2008-12-06 03:28:51.907 341 17451.37 78.86 53895.56 88888.00 2008-12-06 03:28:52.407 341 17451.41 78.90 53895.58 88888.00 2008-12-06 03:28:52.907 341 17451.30 78.84 53895.59 88888.00 2008-12-06 03:28:53.407 341 17451.41 78.77 53895.71 88888.00 2008-12-06 03:28:53.907 341 17451.44 78.81 53895.76 88888.00 2008-12-06 03:28:54.407 341 17451.47 78.82 53895.76 88888.00 2008-12-06 03:28:54.907 341 17451.54 78.75 53895.65 88888.00 2008-12-06 03:28:55.407 341 17451.54 78.73 53895.63 88888.00 2008-12-06 03:28:55.907 341 17451.59 78.73 53895.67 88888.00 2008-12-06 03:28:56.407 341 17451.61 78.75 53895.70 88888.00 2008-12-06 03:28:56.907 341 17451.63 78.72 53895.61 88888.00 2008-12-06 03:28:57.407 341 17451.64 78.74 53895.54 88888.00 2008-12-06 03:28:57.907 341 17451.59 78.71 53895.69 88888.00 2008-12-06 03:28:58.407 341 17451.59 78.71 53895.76 88888.00 2008-12-06 03:28:58.907 341 17451.56 78.72 53895.71 88888.00 2008-12-06 03:28:59.407 341 17451.63 78.73 53895.67 88888.00 2008-12-06 03:28:59.907 341 17451.68 78.75 53895.63 88888.00 2008-12-06 03:29:00.407 341 17451.72 78.73 53895.64 88888.00 2008-12-06 03:29:00.907 341 17451.70 78.68 53895.64 88888.00 2008-12-06 03:29:01.407 341 17451.78 78.71 53895.67 88888.00 2008-12-06 03:29:01.907 341 17451.75 78.72 53895.74 88888.00 2008-12-06 03:29:02.407 341 17451.78 78.69 53895.76 88888.00 2008-12-06 03:29:02.907 341 17451.80 78.72 53895.71 88888.00 2008-12-06 03:29:03.407 341 17451.84 78.78 53895.63 88888.00 2008-12-06 03:29:03.907 341 17451.91 78.74 53895.75 88888.00 2008-12-06 03:29:04.407 341 17451.93 78.67 53895.75 88888.00 2008-12-06 03:29:04.907 341 17451.94 78.65 53895.77 88888.00 2008-12-06 03:29:05.407 341 17452.00 78.63 53895.72 88888.00 2008-12-06 03:29:05.907 341 17452.11 78.63 53895.74 88888.00 2008-12-06 03:29:06.404 341 17452.12 78.67 53895.84 88888.00 2008-12-06 03:29:06.904 341 17452.16 78.63 53895.81 88888.00 2008-12-06 03:29:07.404 341 17452.25 78.61 53895.76 88888.00 2008-12-06 03:29:07.904 341 17452.29 78.59 53895.75 88888.00 2008-12-06 03:29:08.404 341 17452.25 78.53 53895.64 88888.00 2008-12-06 03:29:08.904 341 17452.24 78.44 53895.64 88888.00 2008-12-06 03:29:09.404 341 17452.20 78.49 53895.61 88888.00 2008-12-06 03:29:09.904 341 17452.24 78.45 53895.64 88888.00 2008-12-06 03:29:10.404 341 17452.27 78.45 53895.63 88888.00 2008-12-06 03:29:10.904 341 17452.26 78.43 53895.67 88888.00 2008-12-06 03:29:11.404 341 17452.32 78.44 53895.67 88888.00 2008-12-06 03:29:11.904 341 17452.33 78.48 53895.64 88888.00 2008-12-06 03:29:12.404 341 17452.30 78.44 53895.64 88888.00 2008-12-06 03:29:12.904 341 17452.31 78.30 53895.60 88888.00 2008-12-06 03:29:13.404 341 17452.35 78.18 53895.65 88888.00 2008-12-06 03:29:13.904 341 17452.31 78.26 53895.70 88888.00 2008-12-06 03:29:14.404 341 17452.32 78.35 53895.64 88888.00 2008-12-06 03:29:14.904 341 17452.44 78.24 53895.65 88888.00 2008-12-06 03:29:15.404 341 17452.44 78.29 53895.67 88888.00 2008-12-06 03:29:15.904 341 17452.53 78.26 53895.63 88888.00 2008-12-06 03:29:16.404 341 17452.63 78.22 53895.71 88888.00 2008-12-06 03:29:16.904 341 17452.57 78.16 53895.78 88888.00 2008-12-06 03:29:17.404 341 17452.54 78.14 53895.75 88888.00 2008-12-06 03:29:17.904 341 17452.56 78.12 53895.79 88888.00 2008-12-06 03:29:18.404 341 17452.53 78.18 53895.85 88888.00 2008-12-06 03:29:18.904 341 17452.47 78.17 53895.82 88888.00 2008-12-06 03:29:19.404 341 17452.53 78.08 53895.76 88888.00 2008-12-06 03:29:19.904 341 17452.56 78.09 53895.69 88888.00 2008-12-06 03:29:20.404 341 17452.60 78.14 53895.67 88888.00 2008-12-06 03:29:20.904 341 17452.60 78.13 53895.74 88888.00 2008-12-06 03:29:21.404 341 17452.62 78.02 53895.81 88888.00 2008-12-06 03:29:21.904 341 17452.64 77.90 53895.71 88888.00 2008-12-06 03:29:22.404 341 17452.73 77.85 53895.71 88888.00 2008-12-06 03:29:22.904 341 17452.71 77.93 53895.70 88888.00 2008-12-06 03:29:23.404 341 17452.68 77.91 53895.70 88888.00 2008-12-06 03:29:23.904 341 17452.74 77.87 53895.76 88888.00 2008-12-06 03:29:24.404 341 17452.66 77.83 53895.77 88888.00 2008-12-06 03:29:24.904 341 17452.73 77.78 53895.79 88888.00 2008-12-06 03:29:25.404 341 17452.75 77.79 53895.79 88888.00 2008-12-06 03:29:25.904 341 17452.81 77.70 53895.76 88888.00 2008-12-06 03:29:26.404 341 17452.83 77.65 53895.78 88888.00 2008-12-06 03:29:26.904 341 17452.87 77.66 53895.83 88888.00 2008-12-06 03:29:27.404 341 17452.91 77.57 53895.82 88888.00 2008-12-06 03:29:27.904 341 17452.88 77.48 53895.70 88888.00 2008-12-06 03:29:28.404 341 17452.92 77.46 53895.75 88888.00 2008-12-06 03:29:28.904 341 17452.93 77.44 53895.86 88888.00 2008-12-06 03:29:29.404 341 17452.94 77.47 53895.89 88888.00 2008-12-06 03:29:29.904 341 17452.87 77.44 53895.83 88888.00 2008-12-06 03:29:30.404 341 17452.84 77.40 53895.77 88888.00 2008-12-06 03:29:30.904 341 17452.82 77.40 53895.72 88888.00 2008-12-06 03:29:31.404 341 17452.84 77.40 53895.87 88888.00 2008-12-06 03:29:31.904 341 17452.92 77.32 53895.96 88888.00 2008-12-06 03:29:32.404 341 17452.93 77.28 53895.94 88888.00 2008-12-06 03:29:32.904 341 17452.97 77.24 53895.89 88888.00 2008-12-06 03:29:33.404 341 17453.04 77.17 53895.82 88888.00 2008-12-06 03:29:33.904 341 17453.01 77.12 53895.81 88888.00 2008-12-06 03:29:34.404 341 17453.03 77.07 53895.84 88888.00 2008-12-06 03:29:34.904 341 17453.09 77.07 53895.93 88888.00 2008-12-06 03:29:35.404 341 17453.12 77.08 53895.97 88888.00 2008-12-06 03:29:35.904 341 17453.14 77.08 53895.88 88888.00 2008-12-06 03:29:36.404 341 17453.16 76.98 53895.83 88888.00 2008-12-06 03:29:36.904 341 17453.21 76.90 53895.92 88888.00 2008-12-06 03:29:37.404 341 17453.09 76.88 53895.93 88888.00 2008-12-06 03:29:37.904 341 17453.09 76.85 53895.82 88888.00 2008-12-06 03:29:38.404 341 17453.11 76.79 53895.79 88888.00 2008-12-06 03:29:38.904 341 17453.15 76.67 53895.75 88888.00 2008-12-06 03:29:39.404 341 17453.17 76.71 53895.81 88888.00 2008-12-06 03:29:39.904 341 17453.13 76.74 53895.85 88888.00 2008-12-06 03:29:40.404 341 17453.16 76.73 53895.79 88888.00 2008-12-06 03:29:40.904 341 17453.12 76.63 53895.78 88888.00 2008-12-06 03:29:41.404 341 17453.12 76.58 53895.86 88888.00 2008-12-06 03:29:41.904 341 17453.12 76.52 53895.94 88888.00 2008-12-06 03:29:42.404 341 17453.09 76.60 53895.94 88888.00 2008-12-06 03:29:42.904 341 17453.14 76.63 53895.94 88888.00 2008-12-06 03:29:43.404 341 17453.05 76.60 53895.98 88888.00 2008-12-06 03:29:43.904 341 17453.05 76.46 53896.01 88888.00 2008-12-06 03:29:44.404 341 17453.04 76.38 53896.01 88888.00 2008-12-06 03:29:44.904 341 17453.12 76.37 53895.97 88888.00 2008-12-06 03:29:45.404 341 17453.18 76.32 53895.92 88888.00 2008-12-06 03:29:45.904 341 17453.15 76.28 53895.93 88888.00 2008-12-06 03:29:46.404 341 17453.14 76.31 53895.97 88888.00 2008-12-06 03:29:46.904 341 17453.19 76.38 53896.00 88888.00 2008-12-06 03:29:47.404 341 17453.16 76.39 53896.01 88888.00 2008-12-06 03:29:47.904 341 17453.11 76.32 53895.98 88888.00 2008-12-06 03:29:48.404 341 17453.14 76.28 53895.99 88888.00 2008-12-06 03:29:48.904 341 17453.11 76.23 53896.00 88888.00 2008-12-06 03:29:49.404 341 17453.15 76.12 53896.01 88888.00 2008-12-06 03:29:49.904 341 17453.22 76.04 53895.99 88888.00 2008-12-06 03:29:50.404 341 17453.18 76.02 53896.00 88888.00 2008-12-06 03:29:50.904 341 17453.21 76.05 53895.99 88888.00 2008-12-06 03:29:51.404 341 17453.23 76.01 53895.95 88888.00 2008-12-06 03:29:51.904 341 17453.23 75.93 53895.98 88888.00 2008-12-06 03:29:52.404 341 17453.27 75.89 53895.98 88888.00 2008-12-06 03:29:52.904 341 17453.28 75.92 53895.93 88888.00 2008-12-06 03:29:53.404 341 17453.21 75.83 53896.06 88888.00 2008-12-06 03:29:53.904 341 17453.19 75.80 53896.06 88888.00 2008-12-06 03:29:54.404 341 17453.22 75.82 53896.01 88888.00 2008-12-06 03:29:54.904 341 17453.22 75.76 53896.03 88888.00 2008-12-06 03:29:55.404 341 17453.18 75.71 53895.99 88888.00 2008-12-06 03:29:55.904 341 17453.24 75.71 53896.05 88888.00 2008-12-06 03:29:56.404 341 17453.21 75.65 53896.15 88888.00 2008-12-06 03:29:56.904 341 17453.18 75.65 53896.14 88888.00 2008-12-06 03:29:57.404 341 17453.18 75.60 53896.07 88888.00 2008-12-06 03:29:57.904 341 17453.22 75.59 53896.01 88888.00 2008-12-06 03:29:58.404 341 17453.14 75.57 53896.08 88888.00 2008-12-06 03:29:58.904 341 17453.03 75.61 53896.01 88888.00 2008-12-06 03:29:59.404 341 17453.11 75.57 53896.04 88888.00 2008-12-06 03:29:59.904 341 17453.05 75.54 53896.06 88888.00 2008-12-06 03:30:00.404 341 17453.04 75.51 53896.06 88888.00 2008-12-06 03:30:00.904 341 17453.09 75.37 53896.03 88888.00 2008-12-06 03:30:01.404 341 17453.11 75.43 53895.96 88888.00 2008-12-06 03:30:01.904 341 17453.09 75.45 53896.00 88888.00 2008-12-06 03:30:02.404 341 17453.12 75.45 53896.01 88888.00 2008-12-06 03:30:02.904 341 17453.11 75.43 53896.01 88888.00 2008-12-06 03:30:03.404 341 17453.15 75.36 53896.05 88888.00 2008-12-06 03:30:03.904 341 17453.09 75.40 53896.14 88888.00 2008-12-06 03:30:04.404 341 17453.12 75.39 53896.26 88888.00 2008-12-06 03:30:04.904 341 17453.11 75.32 53896.22 88888.00 2008-12-06 03:30:05.404 341 17453.07 75.25 53896.29 88888.00 2008-12-06 03:30:05.904 341 17453.13 75.24 53896.29 88888.00 2008-12-06 03:30:06.404 341 17453.16 75.18 53896.31 88888.00 2008-12-06 03:30:06.904 341 17453.07 75.20 53896.17 88888.00 2008-12-06 03:30:07.404 341 17453.03 75.25 53896.11 88888.00 2008-12-06 03:30:07.904 341 17453.12 75.23 53896.21 88888.00 2008-12-06 03:30:08.404 341 17453.05 75.21 53896.31 88888.00 2008-12-06 03:30:08.904 341 17452.97 75.18 53896.32 88888.00 2008-12-06 03:30:09.404 341 17452.98 75.16 53896.29 88888.00 2008-12-06 03:30:09.904 341 17453.01 75.14 53896.32 88888.00 2008-12-06 03:30:10.404 341 17452.92 75.12 53896.29 88888.00 2008-12-06 03:30:10.904 341 17452.90 75.10 53896.30 88888.00 2008-12-06 03:30:11.404 341 17452.88 75.07 53896.42 88888.00 2008-12-06 03:30:11.904 341 17452.91 75.08 53896.40 88888.00 2008-12-06 03:30:12.404 341 17452.91 75.06 53896.29 88888.00 2008-12-06 03:30:12.904 341 17452.87 74.97 53896.37 88888.00 2008-12-06 03:30:13.404 341 17452.88 74.98 53896.37 88888.00 2008-12-06 03:30:13.904 341 17452.87 75.01 53896.38 88888.00 2008-12-06 03:30:14.404 341 17452.78 75.05 53896.45 88888.00 2008-12-06 03:30:14.904 341 17452.77 75.10 53896.41 88888.00 2008-12-06 03:30:15.404 341 17452.84 75.06 53896.39 88888.00 2008-12-06 03:30:15.904 341 17452.85 75.10 53896.39 88888.00 2008-12-06 03:30:16.404 341 17452.75 75.10 53896.38 88888.00 2008-12-06 03:30:16.904 341 17452.78 75.11 53896.32 88888.00 2008-12-06 03:30:17.404 341 17452.81 75.10 53896.23 88888.00 2008-12-06 03:30:17.904 341 17452.82 75.06 53896.28 88888.00 2008-12-06 03:30:18.404 341 17452.83 75.07 53896.29 88888.00 2008-12-06 03:30:18.904 341 17452.87 75.12 53896.25 88888.00 2008-12-06 03:30:19.404 341 17452.84 75.11 53896.21 88888.00 2008-12-06 03:30:19.904 341 17452.78 75.13 53896.21 88888.00 2008-12-06 03:30:20.404 341 17452.87 75.07 53896.29 88888.00 2008-12-06 03:30:20.904 341 17452.98 75.06 53896.34 88888.00 2008-12-06 03:30:21.404 341 17452.96 75.07 53896.32 88888.00 2008-12-06 03:30:21.904 341 17452.94 75.05 53896.33 88888.00 2008-12-06 03:30:22.404 341 17452.97 75.06 53896.39 88888.00 2008-12-06 03:30:22.904 341 17453.03 75.10 53896.32 88888.00 2008-12-06 03:30:23.404 341 17453.00 75.11 53896.35 88888.00 2008-12-06 03:30:23.904 341 17452.92 75.10 53896.37 88888.00 2008-12-06 03:30:24.404 341 17453.00 75.07 53896.35 88888.00 2008-12-06 03:30:24.904 341 17452.98 75.11 53896.37 88888.00 2008-12-06 03:30:25.404 341 17452.94 75.13 53896.33 88888.00 2008-12-06 03:30:25.904 341 17453.02 75.11 53896.33 88888.00 2008-12-06 03:30:26.404 341 17452.97 75.05 53896.38 88888.00 2008-12-06 03:30:26.904 341 17452.93 75.04 53896.34 88888.00 2008-12-06 03:30:27.404 341 17452.88 75.12 53896.30 88888.00 2008-12-06 03:30:27.904 341 17452.93 75.03 53896.34 88888.00 2008-12-06 03:30:28.404 341 17452.96 74.96 53896.37 88888.00 2008-12-06 03:30:28.904 341 17452.97 74.94 53896.20 88888.00 2008-12-06 03:30:29.404 341 17452.95 74.96 53896.32 88888.00 2008-12-06 03:30:29.904 341 17453.00 74.96 53896.43 88888.00 2008-12-06 03:30:30.404 341 17453.04 74.97 53896.41 88888.00 2008-12-06 03:30:30.904 341 17453.02 74.97 53896.46 88888.00 2008-12-06 03:30:31.404 341 17452.98 75.00 53896.44 88888.00 2008-12-06 03:30:31.904 341 17453.01 74.96 53896.44 88888.00 2008-12-06 03:30:32.404 341 17452.97 74.87 53896.43 88888.00 2008-12-06 03:30:32.904 341 17452.95 74.92 53896.29 88888.00 2008-12-06 03:30:33.404 341 17452.94 74.90 53896.34 88888.00 2008-12-06 03:30:33.904 341 17453.04 74.87 53896.42 88888.00 2008-12-06 03:30:34.404 341 17453.09 74.86 53896.38 88888.00 2008-12-06 03:30:34.904 341 17453.13 74.83 53896.31 88888.00 2008-12-06 03:30:35.404 341 17453.13 74.79 53896.41 88888.00 2008-12-06 03:30:35.904 341 17453.06 74.73 53896.40 88888.00 2008-12-06 03:30:36.404 341 17452.96 74.73 53896.28 88888.00 2008-12-06 03:30:36.904 341 17452.98 74.69 53896.37 88888.00 2008-12-06 03:30:37.404 341 17453.09 74.67 53896.38 88888.00 2008-12-06 03:30:37.904 341 17453.04 74.69 53896.33 88888.00 2008-12-06 03:30:38.404 341 17452.96 74.71 53896.35 88888.00 2008-12-06 03:30:38.904 341 17452.95 74.69 53896.35 88888.00 2008-12-06 03:30:39.404 341 17452.96 74.69 53896.37 88888.00 2008-12-06 03:30:39.904 341 17452.92 74.67 53896.46 88888.00 2008-12-06 03:30:40.404 341 17452.88 74.63 53896.40 88888.00 2008-12-06 03:30:40.904 341 17452.94 74.62 53896.40 88888.00 2008-12-06 03:30:41.404 341 17452.94 74.65 53896.38 88888.00 2008-12-06 03:30:41.904 341 17452.90 74.62 53896.35 88888.00 2008-12-06 03:30:42.404 341 17452.96 74.54 53896.40 88888.00 2008-12-06 03:30:42.904 341 17452.94 74.58 53896.43 88888.00 2008-12-06 03:30:43.404 341 17452.88 74.57 53896.42 88888.00 2008-12-06 03:30:43.904 341 17452.91 74.54 53896.39 88888.00 2008-12-06 03:30:44.404 341 17452.93 74.52 53896.41 88888.00 2008-12-06 03:30:44.904 341 17453.00 74.46 53896.40 88888.00 2008-12-06 03:30:45.404 341 17452.92 74.39 53896.35 88888.00 2008-12-06 03:30:45.904 341 17452.86 74.35 53896.45 88888.00 2008-12-06 03:30:46.404 341 17452.85 74.27 53896.53 88888.00 2008-12-06 03:30:46.904 341 17452.95 74.27 53896.48 88888.00 2008-12-06 03:30:47.404 341 17452.90 74.23 53896.43 88888.00 2008-12-06 03:30:47.904 341 17452.83 74.20 53896.44 88888.00 2008-12-06 03:30:48.404 341 17452.90 74.23 53896.42 88888.00 2008-12-06 03:30:48.904 341 17452.90 74.29 53896.50 88888.00 2008-12-06 03:30:49.404 341 17452.85 74.32 53896.54 88888.00 2008-12-06 03:30:49.904 341 17452.80 74.30 53896.57 88888.00 2008-12-06 03:30:50.404 341 17452.84 74.28 53896.59 88888.00 2008-12-06 03:30:50.904 341 17452.75 74.28 53896.61 88888.00 2008-12-06 03:30:51.404 341 17452.84 74.24 53896.66 88888.00 2008-12-06 03:30:51.904 341 17452.88 74.20 53896.63 88888.00 2008-12-06 03:30:52.404 341 17452.86 74.14 53896.56 88888.00 2008-12-06 03:30:52.904 341 17452.82 74.16 53896.65 88888.00 2008-12-06 03:30:53.404 341 17452.83 74.30 53896.67 88888.00 2008-12-06 03:30:53.904 341 17452.85 74.19 53896.64 88888.00 2008-12-06 03:30:54.404 341 17452.83 74.24 53896.63 88888.00 2008-12-06 03:30:54.904 341 17452.64 74.25 53896.62 88888.00 2008-12-06 03:30:55.404 341 17452.61 74.17 53896.61 88888.00 2008-12-06 03:30:55.904 341 17452.75 74.12 53896.67 88888.00 2008-12-06 03:30:56.404 341 17452.62 74.13 53896.68 88888.00 2008-12-06 03:30:56.904 341 17452.62 74.14 53896.57 88888.00 2008-12-06 03:30:57.404 341 17452.73 74.12 53896.61 88888.00 2008-12-06 03:30:57.904 341 17452.68 74.19 53896.57 88888.00 2008-12-06 03:30:58.404 341 17452.63 74.19 53896.57 88888.00 2008-12-06 03:30:58.904 341 17452.70 74.15 53896.57 88888.00 2008-12-06 03:30:59.404 341 17452.67 74.07 53896.53 88888.00 2008-12-06 03:30:59.904 341 17452.70 74.04 53896.52 88888.00 2008-12-06 03:31:00.404 341 17452.73 74.06 53896.57 88888.00 2008-12-06 03:31:00.904 341 17452.75 74.09 53896.78 88888.00 2008-12-06 03:31:01.404 341 17452.80 74.00 53896.78 88888.00 2008-12-06 03:31:01.904 341 17452.81 73.95 53896.70 88888.00 2008-12-06 03:31:02.404 341 17452.74 73.93 53896.70 88888.00 2008-12-06 03:31:02.904 341 17452.74 73.96 53896.67 88888.00 2008-12-06 03:31:03.404 341 17452.76 73.99 53896.65 88888.00 2008-12-06 03:31:03.904 341 17452.77 73.99 53896.65 88888.00 2008-12-06 03:31:04.404 341 17452.75 74.00 53896.67 88888.00 2008-12-06 03:31:04.904 341 17452.80 74.03 53896.66 88888.00 2008-12-06 03:31:05.404 341 17452.74 74.00 53896.61 88888.00 2008-12-06 03:31:05.904 341 17452.84 73.89 53896.59 88888.00 2008-12-06 03:31:06.404 341 17452.91 73.87 53896.62 88888.00 2008-12-06 03:31:06.904 341 17452.91 73.84 53896.68 88888.00 2008-12-06 03:31:07.404 341 17452.88 73.84 53896.66 88888.00 2008-12-06 03:31:07.904 341 17452.81 73.87 53896.68 88888.00 2008-12-06 03:31:08.404 341 17452.87 73.85 53896.63 88888.00 2008-12-06 03:31:08.904 341 17452.96 73.89 53896.56 88888.00 2008-12-06 03:31:09.404 341 17452.97 73.84 53896.63 88888.00 2008-12-06 03:31:09.904 341 17452.86 73.74 53896.63 88888.00 2008-12-06 03:31:10.404 341 17452.92 73.74 53896.67 88888.00 2008-12-06 03:31:10.904 341 17452.87 73.79 53896.65 88888.00 2008-12-06 03:31:11.404 341 17452.84 73.83 53896.66 88888.00 2008-12-06 03:31:11.904 341 17452.86 73.81 53896.66 88888.00 2008-12-06 03:31:12.404 341 17452.92 73.76 53896.70 88888.00 2008-12-06 03:31:12.904 341 17452.87 73.71 53896.72 88888.00 2008-12-06 03:31:13.404 341 17452.90 73.75 53896.79 88888.00 2008-12-06 03:31:13.904 341 17452.80 73.75 53896.86 88888.00 2008-12-06 03:31:14.404 341 17452.83 73.68 53896.82 88888.00 2008-12-06 03:31:14.904 341 17452.76 73.73 53896.76 88888.00 2008-12-06 03:31:15.404 341 17452.76 73.74 53896.70 88888.00 2008-12-06 03:31:15.904 341 17452.83 73.68 53896.72 88888.00 2008-12-06 03:31:16.404 341 17452.84 73.73 53896.77 88888.00 2008-12-06 03:31:16.904 341 17452.83 73.71 53896.82 88888.00 2008-12-06 03:31:17.404 341 17452.80 73.73 53896.76 88888.00 2008-12-06 03:31:17.904 341 17452.84 73.74 53896.73 88888.00 2008-12-06 03:31:18.404 341 17452.81 73.71 53896.72 88888.00 2008-12-06 03:31:18.904 341 17452.85 73.70 53896.72 88888.00 2008-12-06 03:31:19.404 341 17452.81 73.67 53896.75 88888.00 2008-12-06 03:31:19.904 341 17452.80 73.63 53896.74 88888.00 2008-12-06 03:31:20.404 341 17452.83 73.56 53896.79 88888.00 2008-12-06 03:31:20.904 341 17452.78 73.61 53896.76 88888.00 2008-12-06 03:31:21.404 341 17452.74 73.64 53896.68 88888.00 2008-12-06 03:31:21.904 341 17452.84 73.66 53896.74 88888.00 2008-12-06 03:31:22.404 341 17452.74 73.67 53896.76 88888.00 2008-12-06 03:31:22.904 341 17452.72 73.67 53896.76 88888.00 2008-12-06 03:31:23.404 341 17452.74 73.68 53896.74 88888.00 2008-12-06 03:31:23.904 341 17452.74 73.70 53896.73 88888.00 2008-12-06 03:31:24.404 341 17452.83 73.70 53896.73 88888.00 2008-12-06 03:31:24.904 341 17452.94 73.73 53896.68 88888.00 2008-12-06 03:31:25.404 341 17452.91 73.68 53896.75 88888.00 2008-12-06 03:31:25.904 341 17452.80 73.64 53896.81 88888.00 2008-12-06 03:31:26.404 341 17452.85 73.67 53896.79 88888.00 2008-12-06 03:31:26.904 341 17452.93 73.73 53896.81 88888.00 2008-12-06 03:31:27.404 341 17452.91 73.73 53896.73 88888.00 2008-12-06 03:31:27.904 341 17452.91 73.73 53896.74 88888.00 2008-12-06 03:31:28.404 341 17452.87 73.70 53896.75 88888.00 2008-12-06 03:31:28.904 341 17452.91 73.70 53896.71 88888.00 2008-12-06 03:31:29.404 341 17452.92 73.66 53896.68 88888.00 2008-12-06 03:31:29.904 341 17452.92 73.70 53896.75 88888.00 2008-12-06 03:31:30.404 341 17452.88 73.65 53896.81 88888.00 2008-12-06 03:31:30.904 341 17452.77 73.64 53896.82 88888.00 2008-12-06 03:31:31.404 341 17452.76 73.68 53896.84 88888.00 2008-12-06 03:31:31.904 341 17452.75 73.79 53896.86 88888.00 2008-12-06 03:31:32.404 341 17452.75 73.78 53896.85 88888.00 2008-12-06 03:31:32.904 341 17452.76 73.75 53896.90 88888.00 2008-12-06 03:31:33.404 341 17452.74 73.71 53896.88 88888.00 2008-12-06 03:31:33.904 341 17452.71 73.69 53896.81 88888.00 2008-12-06 03:31:34.404 341 17452.67 73.71 53896.67 88888.00 2008-12-06 03:31:34.904 341 17452.73 73.68 53896.70 88888.00 2008-12-06 03:31:35.404 341 17452.74 73.74 53896.67 88888.00 2008-12-06 03:31:35.904 341 17452.84 73.77 53896.73 88888.00 2008-12-06 03:31:36.404 341 17452.80 73.77 53896.73 88888.00 2008-12-06 03:31:36.904 341 17452.75 73.79 53896.68 88888.00 2008-12-06 03:31:37.404 341 17452.80 73.78 53896.70 88888.00 2008-12-06 03:31:37.904 341 17452.80 73.80 53896.79 88888.00 2008-12-06 03:31:38.404 341 17452.73 73.78 53896.76 88888.00 2008-12-06 03:31:38.904 341 17452.78 73.81 53896.66 88888.00 2008-12-06 03:31:39.404 341 17452.78 73.79 53896.64 88888.00 2008-12-06 03:31:39.904 341 17452.78 73.80 53896.74 88888.00 2008-12-06 03:31:40.404 341 17452.71 73.79 53896.83 88888.00 2008-12-06 03:31:40.904 341 17452.74 73.78 53896.87 88888.00 2008-12-06 03:31:41.404 341 17452.78 73.78 53896.83 88888.00 2008-12-06 03:31:41.904 341 17452.82 73.80 53896.82 88888.00 2008-12-06 03:31:42.404 341 17452.85 73.80 53896.75 88888.00 2008-12-06 03:31:42.904 341 17452.92 73.84 53896.82 88888.00 2008-12-06 03:31:43.404 341 17452.86 73.88 53896.85 88888.00 2008-12-06 03:31:43.904 341 17452.80 73.94 53896.76 88888.00 2008-12-06 03:31:44.404 341 17452.73 73.88 53896.73 88888.00 2008-12-06 03:31:44.904 341 17452.72 73.87 53896.83 88888.00 2008-12-06 03:31:45.404 341 17452.75 73.89 53896.79 88888.00 2008-12-06 03:31:45.904 341 17452.82 73.93 53896.77 88888.00 2008-12-06 03:31:46.404 341 17452.81 73.95 53896.85 88888.00 2008-12-06 03:31:46.904 341 17452.85 74.02 53896.82 88888.00 2008-12-06 03:31:47.404 341 17452.87 74.04 53896.83 88888.00 2008-12-06 03:31:47.904 341 17452.86 73.98 53896.85 88888.00 2008-12-06 03:31:48.404 341 17452.85 73.96 53896.83 88888.00 2008-12-06 03:31:48.904 341 17452.90 73.86 53896.87 88888.00 2008-12-06 03:31:49.404 341 17452.86 73.77 53896.89 88888.00 2008-12-06 03:31:49.904 341 17452.80 73.81 53896.97 88888.00 2008-12-06 03:31:50.404 341 17452.87 73.90 53896.99 88888.00 2008-12-06 03:31:50.904 341 17452.90 73.98 53896.99 88888.00 2008-12-06 03:31:51.404 341 17452.90 73.90 53897.00 88888.00 2008-12-06 03:31:51.904 341 17452.87 73.86 53897.04 88888.00 2008-12-06 03:31:52.404 341 17452.92 73.85 53896.97 88888.00 2008-12-06 03:31:52.904 341 17452.93 73.89 53896.91 88888.00 2008-12-06 03:31:53.404 341 17452.97 74.09 53896.94 88888.00 2008-12-06 03:31:53.904 341 17453.04 74.18 53897.04 88888.00 2008-12-06 03:31:54.404 341 17453.01 74.25 53897.09 88888.00 2008-12-06 03:31:54.904 341 17452.98 74.25 53897.12 88888.00 2008-12-06 03:31:55.404 341 17453.03 74.26 53897.07 88888.00 2008-12-06 03:31:55.904 341 17453.00 74.34 53896.94 88888.00 2008-12-06 03:31:56.404 341 17453.01 74.34 53896.95 88888.00 2008-12-06 03:31:56.904 341 17453.00 74.34 53897.02 88888.00 2008-12-06 03:31:57.404 341 17453.01 74.39 53896.98 88888.00 2008-12-06 03:31:57.904 341 17453.07 74.42 53897.05 88888.00 2008-12-06 03:31:58.404 341 17453.07 74.43 53897.15 88888.00 2008-12-06 03:31:58.904 341 17453.03 74.39 53897.12 88888.00 2008-12-06 03:31:59.404 341 17453.05 74.37 53897.15 88888.00 2008-12-06 03:31:59.904 341 17453.08 74.38 53897.10 88888.00 2008-12-06 03:32:00.404 341 17453.05 74.39 53897.05 88888.00 2008-12-06 03:32:00.904 341 17453.14 74.42 53897.06 88888.00 2008-12-06 03:32:01.404 341 17453.16 74.42 53897.04 88888.00 2008-12-06 03:32:01.904 341 17453.18 74.44 53896.99 88888.00 2008-12-06 03:32:02.404 341 17453.24 74.49 53896.96 88888.00 2008-12-06 03:32:02.904 341 17453.31 74.53 53897.08 88888.00 2008-12-06 03:32:03.404 341 17453.25 74.54 53897.07 88888.00 2008-12-06 03:32:03.904 341 17453.37 74.63 53896.97 88888.00 2008-12-06 03:32:04.401 341 17453.43 74.61 53897.06 88888.00 2008-12-06 03:32:04.901 341 17453.39 74.63 53897.15 88888.00 2008-12-06 03:32:05.401 341 17453.34 74.62 53897.08 88888.00 2008-12-06 03:32:05.901 341 17453.35 74.62 53897.06 88888.00 2008-12-06 03:32:06.401 341 17453.37 74.59 53897.05 88888.00 2008-12-06 03:32:06.901 341 17453.42 74.62 53897.08 88888.00 2008-12-06 03:32:07.401 341 17453.37 74.68 53897.05 88888.00 2008-12-06 03:32:07.901 341 17453.48 74.66 53896.96 88888.00 2008-12-06 03:32:08.401 341 17453.48 74.62 53896.94 88888.00 2008-12-06 03:32:08.901 341 17453.51 74.58 53896.99 88888.00 2008-12-06 03:32:09.401 341 17453.47 74.58 53896.97 88888.00 2008-12-06 03:32:09.901 341 17453.47 74.52 53896.96 88888.00 2008-12-06 03:32:10.401 341 17453.51 74.58 53896.95 88888.00 2008-12-06 03:32:10.901 341 17453.57 74.56 53896.96 88888.00 2008-12-06 03:32:11.401 341 17453.52 74.57 53896.99 88888.00 2008-12-06 03:32:11.901 341 17453.48 74.62 53897.01 88888.00 2008-12-06 03:32:12.401 341 17453.46 74.65 53897.02 88888.00 2008-12-06 03:32:12.901 341 17453.49 74.72 53896.98 88888.00 2008-12-06 03:32:13.401 341 17453.56 74.72 53897.01 88888.00 2008-12-06 03:32:13.901 341 17453.59 74.69 53897.01 88888.00 2008-12-06 03:32:14.401 341 17453.63 74.74 53897.00 88888.00 2008-12-06 03:32:14.901 341 17453.64 74.76 53897.00 88888.00 2008-12-06 03:32:15.401 341 17453.70 74.75 53896.99 88888.00 2008-12-06 03:32:15.901 341 17453.59 74.77 53897.07 88888.00 2008-12-06 03:32:16.401 341 17453.68 74.76 53897.05 88888.00 2008-12-06 03:32:16.901 341 17453.72 74.69 53897.02 88888.00 2008-12-06 03:32:17.401 341 17453.77 74.76 53897.00 88888.00 2008-12-06 03:32:17.901 341 17453.82 74.68 53897.07 88888.00 2008-12-06 03:32:18.401 341 17453.86 74.72 53896.99 88888.00 2008-12-06 03:32:18.901 341 17453.85 74.74 53896.99 88888.00 2008-12-06 03:32:19.401 341 17453.75 74.63 53896.93 88888.00 2008-12-06 03:32:19.901 341 17453.79 74.62 53896.85 88888.00 2008-12-06 03:32:20.401 341 17453.77 74.58 53896.91 88888.00 2008-12-06 03:32:20.901 341 17453.86 74.54 53896.91 88888.00 2008-12-06 03:32:21.401 341 17453.86 74.51 53896.94 88888.00 2008-12-06 03:32:21.901 341 17453.89 74.55 53896.98 88888.00 2008-12-06 03:32:22.401 341 17453.97 74.59 53896.94 88888.00 2008-12-06 03:32:22.901 341 17453.97 74.53 53896.95 88888.00 2008-12-06 03:32:23.401 341 17453.93 74.49 53896.91 88888.00 2008-12-06 03:32:23.901 341 17453.97 74.53 53896.95 88888.00 2008-12-06 03:32:24.401 341 17453.98 74.57 53897.00 88888.00 2008-12-06 03:32:24.901 341 17453.99 74.55 53897.04 88888.00 2008-12-06 03:32:25.401 341 17454.02 74.55 53897.01 88888.00 2008-12-06 03:32:25.901 341 17454.04 74.47 53896.99 88888.00 2008-12-06 03:32:26.401 341 17453.99 74.47 53896.98 88888.00 2008-12-06 03:32:26.901 341 17453.99 74.46 53897.00 88888.00 2008-12-06 03:32:27.401 341 17454.06 74.51 53897.01 88888.00 2008-12-06 03:32:27.901 341 17454.05 74.51 53896.97 88888.00 2008-12-06 03:32:28.401 341 17454.08 74.43 53896.98 88888.00 2008-12-06 03:32:28.901 341 17454.09 74.41 53896.97 88888.00 2008-12-06 03:32:29.401 341 17454.08 74.42 53897.05 88888.00 2008-12-06 03:32:29.901 341 17454.09 74.44 53896.99 88888.00 2008-12-06 03:32:30.401 341 17454.17 74.48 53897.05 88888.00 2008-12-06 03:32:30.901 341 17454.21 74.44 53897.02 88888.00 2008-12-06 03:32:31.401 341 17454.19 74.37 53896.95 88888.00 2008-12-06 03:32:31.901 341 17454.17 74.35 53896.95 88888.00 2008-12-06 03:32:32.401 341 17454.09 74.29 53896.91 88888.00 2008-12-06 03:32:32.901 341 17454.10 74.24 53897.00 88888.00 2008-12-06 03:32:33.401 341 17454.16 74.32 53897.01 88888.00 2008-12-06 03:32:33.901 341 17454.11 74.28 53896.96 88888.00 2008-12-06 03:32:34.401 341 17454.10 74.27 53896.93 88888.00 2008-12-06 03:32:34.901 341 17454.14 74.25 53896.96 88888.00 2008-12-06 03:32:35.401 341 17454.15 74.18 53896.98 88888.00 2008-12-06 03:32:35.901 341 17454.18 74.16 53896.93 88888.00 2008-12-06 03:32:36.401 341 17454.19 74.10 53896.98 88888.00 2008-12-06 03:32:36.901 341 17454.30 74.05 53896.88 88888.00 2008-12-06 03:32:37.401 341 17454.28 74.07 53896.91 88888.00 2008-12-06 03:32:37.901 341 17454.25 74.09 53896.99 88888.00 2008-12-06 03:32:38.401 341 17454.24 74.03 53897.05 88888.00 2008-12-06 03:32:38.901 341 17454.28 74.02 53896.99 88888.00 2008-12-06 03:32:39.401 341 17454.36 74.05 53896.95 88888.00 2008-12-06 03:32:39.901 341 17454.35 74.04 53896.98 88888.00 2008-12-06 03:32:40.401 341 17454.29 73.97 53896.99 88888.00 2008-12-06 03:32:40.901 341 17454.25 73.95 53896.93 88888.00 2008-12-06 03:32:41.401 341 17454.20 73.93 53896.87 88888.00 2008-12-06 03:32:41.901 341 17454.29 73.86 53896.86 88888.00 2008-12-06 03:32:42.401 341 17454.26 73.77 53896.95 88888.00 2008-12-06 03:32:42.901 341 17454.27 73.71 53896.95 88888.00 2008-12-06 03:32:43.401 341 17454.33 73.71 53897.01 88888.00 2008-12-06 03:32:43.901 341 17454.31 73.74 53897.10 88888.00 2008-12-06 03:32:44.401 341 17454.19 73.65 53897.02 88888.00 2008-12-06 03:32:44.901 341 17454.20 73.61 53896.95 88888.00 2008-12-06 03:32:45.401 341 17454.23 73.63 53896.98 88888.00 2008-12-06 03:32:45.901 341 17454.27 73.61 53897.01 88888.00 2008-12-06 03:32:46.401 341 17454.23 73.64 53897.05 88888.00 2008-12-06 03:32:46.901 341 17454.27 73.63 53897.00 88888.00 2008-12-06 03:32:47.401 341 17454.27 73.56 53897.05 88888.00 2008-12-06 03:32:47.901 341 17454.25 73.49 53897.09 88888.00 2008-12-06 03:32:48.401 341 17454.18 73.48 53897.11 88888.00 2008-12-06 03:32:48.901 341 17454.24 73.51 53897.15 88888.00 2008-12-06 03:32:49.401 341 17454.25 73.45 53897.11 88888.00 2008-12-06 03:32:49.901 341 17454.28 73.37 53897.17 88888.00 2008-12-06 03:32:50.401 341 17454.23 73.36 53897.18 88888.00 2008-12-06 03:32:50.901 341 17454.24 73.36 53897.20 88888.00 2008-12-06 03:32:51.401 341 17454.26 73.38 53897.19 88888.00 2008-12-06 03:32:51.901 341 17454.21 73.39 53897.24 88888.00 2008-12-06 03:32:52.401 341 17454.23 73.45 53897.24 88888.00 2008-12-06 03:32:52.901 341 17454.13 73.38 53897.23 88888.00 2008-12-06 03:32:53.401 341 17454.17 73.30 53897.26 88888.00 2008-12-06 03:32:53.901 341 17454.27 73.27 53897.26 88888.00 2008-12-06 03:32:54.401 341 17454.26 73.31 53897.29 88888.00 2008-12-06 03:32:54.901 341 17454.21 73.34 53897.28 88888.00 2008-12-06 03:32:55.401 341 17454.19 73.27 53897.27 88888.00 2008-12-06 03:32:55.901 341 17454.28 73.26 53897.30 88888.00 2008-12-06 03:32:56.401 341 17454.28 73.28 53897.29 88888.00 2008-12-06 03:32:56.901 341 17454.28 73.24 53897.23 88888.00 2008-12-06 03:32:57.401 341 17454.25 73.28 53897.20 88888.00 2008-12-06 03:32:57.901 341 17454.27 73.28 53897.16 88888.00 2008-12-06 03:32:58.401 341 17454.27 73.27 53897.08 88888.00 2008-12-06 03:32:58.901 341 17454.35 73.27 53897.09 88888.00 2008-12-06 03:32:59.401 341 17454.27 73.18 53897.16 88888.00 2008-12-06 03:32:59.901 341 17454.31 73.17 53897.16 88888.00 2008-12-06 03:33:00.401 341 17454.29 73.19 53897.17 88888.00 2008-12-06 03:33:00.901 341 17454.25 73.13 53897.28 88888.00 2008-12-06 03:33:01.401 341 17454.26 73.08 53897.26 88888.00 2008-12-06 03:33:01.901 341 17454.28 73.03 53897.34 88888.00 2008-12-06 03:33:02.401 341 17454.36 73.12 53897.31 88888.00 2008-12-06 03:33:02.901 341 17454.36 73.10 53897.23 88888.00 2008-12-06 03:33:03.401 341 17454.34 73.13 53897.18 88888.00 2008-12-06 03:33:03.901 341 17454.30 73.21 53897.22 88888.00 2008-12-06 03:33:04.401 341 17454.29 73.19 53897.20 88888.00 2008-12-06 03:33:04.901 341 17454.28 73.21 53897.21 88888.00 2008-12-06 03:33:05.401 341 17454.31 73.11 53897.33 88888.00 2008-12-06 03:33:05.901 341 17454.30 73.07 53897.29 88888.00 2008-12-06 03:33:06.401 341 17454.34 73.10 53897.30 88888.00 2008-12-06 03:33:06.901 341 17454.37 73.06 53897.31 88888.00 2008-12-06 03:33:07.401 341 17454.41 73.13 53897.34 88888.00 2008-12-06 03:33:07.901 341 17454.38 73.13 53897.29 88888.00 2008-12-06 03:33:08.401 341 17454.36 73.11 53897.26 88888.00 2008-12-06 03:33:08.901 341 17454.38 73.09 53897.26 88888.00 2008-12-06 03:33:09.401 341 17454.34 73.10 53897.24 88888.00 2008-12-06 03:33:09.901 341 17454.38 73.09 53897.22 88888.00 2008-12-06 03:33:10.401 341 17454.45 73.03 53897.26 88888.00 2008-12-06 03:33:10.901 341 17454.43 73.06 53897.20 88888.00 2008-12-06 03:33:11.401 341 17454.46 73.06 53897.19 88888.00 2008-12-06 03:33:11.901 341 17454.51 73.08 53897.29 88888.00 2008-12-06 03:33:12.401 341 17454.53 73.05 53897.26 88888.00 2008-12-06 03:33:12.901 341 17454.60 73.01 53897.24 88888.00 2008-12-06 03:33:13.401 341 17454.51 72.98 53897.28 88888.00 2008-12-06 03:33:13.901 341 17454.46 72.92 53897.32 88888.00 2008-12-06 03:33:14.401 341 17454.56 72.91 53897.33 88888.00 2008-12-06 03:33:14.901 341 17454.64 72.90 53897.34 88888.00 2008-12-06 03:33:15.401 341 17454.66 72.87 53897.43 88888.00 2008-12-06 03:33:15.901 341 17454.70 72.86 53897.49 88888.00 2008-12-06 03:33:16.401 341 17454.70 72.85 53897.50 88888.00 2008-12-06 03:33:16.901 341 17454.74 72.82 53897.40 88888.00 2008-12-06 03:33:17.401 341 17454.75 72.82 53897.28 88888.00 2008-12-06 03:33:17.901 341 17454.67 72.73 53897.31 88888.00 2008-12-06 03:33:18.401 341 17454.67 72.76 53897.29 88888.00 2008-12-06 03:33:18.901 341 17454.61 72.82 53897.33 88888.00 2008-12-06 03:33:19.401 341 17454.64 72.80 53897.34 88888.00 2008-12-06 03:33:19.901 341 17454.76 72.69 53897.39 88888.00 2008-12-06 03:33:20.401 341 17454.76 72.60 53897.34 88888.00 2008-12-06 03:33:20.901 341 17454.80 72.70 53897.26 88888.00 2008-12-06 03:33:21.401 341 17454.81 72.73 53897.30 88888.00 2008-12-06 03:33:21.901 341 17454.79 72.79 53897.40 88888.00 2008-12-06 03:33:22.401 341 17454.85 72.78 53897.28 88888.00 2008-12-06 03:33:22.901 341 17454.72 72.71 53897.33 88888.00 2008-12-06 03:33:23.401 341 17454.70 72.68 53897.33 88888.00 2008-12-06 03:33:23.901 341 17454.74 72.61 53897.38 88888.00 2008-12-06 03:33:24.401 341 17454.75 72.54 53897.35 88888.00 2008-12-06 03:33:24.901 341 17454.79 72.48 53897.34 88888.00 2008-12-06 03:33:25.401 341 17454.86 72.49 53897.42 88888.00 2008-12-06 03:33:25.901 341 17454.78 72.48 53897.44 88888.00 2008-12-06 03:33:26.401 341 17454.70 72.37 53897.41 88888.00 2008-12-06 03:33:26.901 341 17454.71 72.49 53897.31 88888.00 2008-12-06 03:33:27.401 341 17454.80 72.54 53897.41 88888.00 2008-12-06 03:33:27.901 341 17454.81 72.51 53897.39 88888.00 2008-12-06 03:33:28.401 341 17454.86 72.48 53897.34 88888.00 2008-12-06 03:33:28.901 341 17454.90 72.44 53897.39 88888.00 2008-12-06 03:33:29.401 341 17454.88 72.52 53897.38 88888.00 2008-12-06 03:33:29.901 341 17454.97 72.54 53897.43 88888.00 2008-12-06 03:33:30.401 341 17454.97 72.52 53897.49 88888.00 2008-12-06 03:33:30.901 341 17454.91 72.56 53897.53 88888.00 2008-12-06 03:33:31.401 341 17454.95 72.59 53897.58 88888.00 2008-12-06 03:33:31.901 341 17454.98 72.53 53897.64 88888.00 2008-12-06 03:33:32.401 341 17455.04 72.50 53897.61 88888.00 2008-12-06 03:33:32.901 341 17454.97 72.56 53897.49 88888.00 2008-12-06 03:33:33.401 341 17454.89 72.50 53897.47 88888.00 2008-12-06 03:33:33.901 341 17454.99 72.46 53897.53 88888.00 2008-12-06 03:33:34.401 341 17455.01 72.43 53897.55 88888.00 2008-12-06 03:33:34.901 341 17455.04 72.47 53897.62 88888.00 2008-12-06 03:33:35.401 341 17455.12 72.51 53897.60 88888.00 2008-12-06 03:33:35.901 341 17455.08 72.58 53897.55 88888.00 2008-12-06 03:33:36.401 341 17455.08 72.59 53897.55 88888.00 2008-12-06 03:33:36.901 341 17455.13 72.54 53897.53 88888.00 2008-12-06 03:33:37.401 341 17455.02 72.54 53897.58 88888.00 2008-12-06 03:33:37.901 341 17455.04 72.50 53897.52 88888.00 2008-12-06 03:33:38.401 341 17455.13 72.52 53897.52 88888.00 2008-12-06 03:33:38.901 341 17455.07 72.50 53897.58 88888.00 2008-12-06 03:33:39.401 341 17455.07 72.49 53897.54 88888.00 2008-12-06 03:33:39.901 341 17455.04 72.42 53897.58 88888.00 2008-12-06 03:33:40.401 341 17455.06 72.27 53897.61 88888.00 2008-12-06 03:33:40.901 341 17455.12 72.24 53897.63 88888.00 2008-12-06 03:33:41.401 341 17455.28 72.27 53897.60 88888.00 2008-12-06 03:33:41.901 341 17455.35 72.23 53897.60 88888.00 2008-12-06 03:33:42.401 341 17455.31 72.19 53897.64 88888.00 2008-12-06 03:33:42.901 341 17455.23 72.17 53897.62 88888.00 2008-12-06 03:33:43.401 341 17455.23 72.19 53897.57 88888.00 2008-12-06 03:33:43.901 341 17455.21 72.19 53897.60 88888.00 2008-12-06 03:33:44.401 341 17455.22 72.20 53897.72 88888.00 2008-12-06 03:33:44.901 341 17455.28 72.17 53897.75 88888.00 2008-12-06 03:33:45.401 341 17455.28 72.15 53897.72 88888.00 2008-12-06 03:33:45.901 341 17455.26 72.19 53897.65 88888.00 2008-12-06 03:33:46.401 341 17455.25 72.14 53897.71 88888.00 2008-12-06 03:33:46.901 341 17455.19 72.11 53897.69 88888.00 2008-12-06 03:33:47.401 341 17455.27 72.07 53897.65 88888.00 2008-12-06 03:33:47.901 341 17455.37 72.17 53897.73 88888.00 2008-12-06 03:33:48.401 341 17455.37 72.11 53897.75 88888.00 2008-12-06 03:33:48.901 341 17455.31 72.13 53897.69 88888.00 2008-12-06 03:33:49.401 341 17455.27 72.19 53897.63 88888.00 2008-12-06 03:33:49.901 341 17455.31 72.20 53897.66 88888.00 2008-12-06 03:33:50.401 341 17455.30 72.21 53897.56 88888.00 2008-12-06 03:33:50.901 341 17455.29 72.20 53897.61 88888.00 2008-12-06 03:33:51.401 341 17455.29 72.11 53897.61 88888.00 2008-12-06 03:33:51.901 341 17455.32 72.15 53897.61 88888.00 2008-12-06 03:33:52.401 341 17455.37 72.20 53897.62 88888.00 2008-12-06 03:33:52.901 341 17455.35 72.15 53897.69 88888.00 2008-12-06 03:33:53.401 341 17455.28 72.11 53897.71 88888.00 2008-12-06 03:33:53.901 341 17455.26 72.02 53897.67 88888.00 2008-12-06 03:33:54.401 341 17455.27 72.00 53897.79 88888.00 2008-12-06 03:33:54.901 341 17455.33 72.03 53897.83 88888.00 2008-12-06 03:33:55.401 341 17455.31 72.02 53897.76 88888.00 2008-12-06 03:33:55.901 341 17455.32 71.93 53897.78 88888.00 2008-12-06 03:33:56.401 341 17455.39 71.93 53897.78 88888.00 2008-12-06 03:33:56.901 341 17455.40 71.94 53897.75 88888.00 2008-12-06 03:33:57.401 341 17455.37 71.94 53897.68 88888.00 2008-12-06 03:33:57.901 341 17455.32 71.91 53897.64 88888.00 2008-12-06 03:33:58.401 341 17455.37 71.92 53897.66 88888.00 2008-12-06 03:33:58.901 341 17455.36 71.91 53897.65 88888.00 2008-12-06 03:33:59.401 341 17455.32 71.86 53897.57 88888.00 2008-12-06 03:33:59.901 341 17455.31 71.85 53897.63 88888.00 2008-12-06 03:34:00.401 341 17455.29 71.93 53897.71 88888.00 2008-12-06 03:34:00.901 341 17455.28 71.93 53897.67 88888.00 2008-12-06 03:34:01.401 341 17455.37 71.91 53897.61 88888.00 2008-12-06 03:34:01.901 341 17455.43 71.84 53897.62 88888.00 2008-12-06 03:34:02.401 341 17455.50 71.88 53897.66 88888.00 2008-12-06 03:34:02.901 341 17455.41 71.88 53897.57 88888.00 2008-12-06 03:34:03.401 341 17455.41 71.84 53897.63 88888.00 2008-12-06 03:34:03.901 341 17455.43 71.84 53897.73 88888.00 2008-12-06 03:34:04.401 341 17455.50 71.95 53897.71 88888.00 2008-12-06 03:34:04.901 341 17455.67 72.04 53897.74 88888.00 2008-12-06 03:34:05.401 341 17455.66 72.02 53897.74 88888.00 2008-12-06 03:34:05.901 341 17455.59 72.01 53897.73 88888.00 2008-12-06 03:34:06.401 341 17455.55 72.03 53897.71 88888.00 2008-12-06 03:34:06.901 341 17455.68 72.02 53897.68 88888.00 2008-12-06 03:34:07.401 341 17455.67 71.98 53897.65 88888.00 2008-12-06 03:34:07.901 341 17455.70 71.96 53897.65 88888.00 2008-12-06 03:34:08.401 341 17455.74 71.99 53897.64 88888.00 2008-12-06 03:34:08.901 341 17455.77 72.00 53897.77 88888.00 2008-12-06 03:34:09.401 341 17455.73 71.91 53897.73 88888.00 2008-12-06 03:34:09.901 341 17455.84 71.92 53897.69 88888.00 2008-12-06 03:34:10.401 341 17455.83 71.84 53897.77 88888.00 2008-12-06 03:34:10.901 341 17455.87 71.78 53897.68 88888.00 2008-12-06 03:34:11.401 341 17455.90 71.85 53897.58 88888.00 2008-12-06 03:34:11.901 341 17455.84 71.88 53897.62 88888.00 2008-12-06 03:34:12.401 341 17455.92 71.85 53897.67 88888.00 2008-12-06 03:34:12.901 341 17455.96 71.89 53897.62 88888.00 2008-12-06 03:34:13.401 341 17455.99 71.91 53897.52 88888.00 2008-12-06 03:34:13.901 341 17455.91 71.90 53897.49 88888.00 2008-12-06 03:34:14.401 341 17455.90 71.90 53897.55 88888.00 2008-12-06 03:34:14.901 341 17455.94 71.80 53897.71 88888.00 2008-12-06 03:34:15.401 341 17456.07 71.80 53897.75 88888.00 2008-12-06 03:34:15.901 341 17456.07 71.75 53897.75 88888.00 2008-12-06 03:34:16.401 341 17456.05 71.73 53897.75 88888.00 2008-12-06 03:34:16.901 341 17456.01 71.80 53897.77 88888.00 2008-12-06 03:34:17.401 341 17456.02 71.84 53897.78 88888.00 2008-12-06 03:34:17.901 341 17455.98 71.83 53897.76 88888.00 2008-12-06 03:34:18.401 341 17455.98 71.82 53897.72 88888.00 2008-12-06 03:34:18.901 341 17455.99 71.82 53897.71 88888.00 2008-12-06 03:34:19.401 341 17455.97 71.74 53897.61 88888.00 2008-12-06 03:34:19.901 341 17455.99 71.73 53897.63 88888.00 2008-12-06 03:34:20.401 341 17456.04 71.66 53897.65 88888.00 2008-12-06 03:34:20.901 341 17456.11 71.65 53897.61 88888.00 2008-12-06 03:34:21.401 341 17456.14 71.66 53897.55 88888.00 2008-12-06 03:34:21.901 341 17456.24 71.82 53897.67 88888.00 2008-12-06 03:34:22.401 341 17456.22 71.80 53897.69 88888.00 2008-12-06 03:34:22.901 341 17456.32 71.66 53897.74 88888.00 2008-12-06 03:34:23.401 341 17456.37 71.57 53897.86 88888.00 2008-12-06 03:34:23.901 341 17456.37 71.66 53897.84 88888.00 2008-12-06 03:34:24.401 341 17456.33 71.57 53897.84 88888.00 2008-12-06 03:34:24.901 341 17456.33 71.51 53897.79 88888.00 2008-12-06 03:34:25.401 341 17456.39 71.49 53897.79 88888.00 2008-12-06 03:34:25.901 341 17456.37 71.50 53897.83 88888.00 2008-12-06 03:34:26.401 341 17456.45 71.42 53897.84 88888.00 2008-12-06 03:34:26.901 341 17456.60 71.40 53897.80 88888.00 2008-12-06 03:34:27.401 341 17456.59 71.35 53897.76 88888.00 2008-12-06 03:34:27.901 341 17456.58 71.35 53897.82 88888.00 2008-12-06 03:34:28.401 341 17456.52 71.42 53897.78 88888.00 2008-12-06 03:34:28.901 341 17456.58 71.37 53897.79 88888.00 2008-12-06 03:34:29.401 341 17456.61 71.40 53897.74 88888.00 2008-12-06 03:34:29.901 341 17456.61 71.27 53897.82 88888.00 2008-12-06 03:34:30.401 341 17456.72 71.26 53897.94 88888.00 2008-12-06 03:34:30.901 341 17456.78 71.41 53897.92 88888.00 2008-12-06 03:34:31.401 341 17456.88 71.52 53897.89 88888.00 2008-12-06 03:34:31.901 341 17456.86 71.46 53897.85 88888.00 2008-12-06 03:34:32.401 341 17456.82 71.36 53897.88 88888.00 2008-12-06 03:34:32.901 341 17456.78 71.39 53897.79 88888.00 2008-12-06 03:34:33.401 341 17456.74 71.39 53897.74 88888.00 2008-12-06 03:34:33.901 341 17456.84 71.44 53897.82 88888.00 2008-12-06 03:34:34.401 341 17456.94 71.43 53897.78 88888.00 2008-12-06 03:34:34.901 341 17456.95 71.40 53897.78 88888.00 2008-12-06 03:34:35.401 341 17456.95 71.39 53897.78 88888.00 2008-12-06 03:34:35.901 341 17456.94 71.34 53897.84 88888.00 2008-12-06 03:34:36.401 341 17456.99 71.40 53897.85 88888.00 2008-12-06 03:34:36.901 341 17456.99 71.35 53897.89 88888.00 2008-12-06 03:34:37.401 341 17456.90 71.34 53897.86 88888.00 2008-12-06 03:34:37.901 341 17456.95 71.32 53897.84 88888.00 2008-12-06 03:34:38.401 341 17457.03 71.29 53897.79 88888.00 2008-12-06 03:34:38.901 341 17457.05 71.27 53897.77 88888.00 2008-12-06 03:34:39.401 341 17457.05 71.26 53897.78 88888.00 2008-12-06 03:34:39.901 341 17457.06 71.31 53897.86 88888.00 2008-12-06 03:34:40.401 341 17457.14 71.29 53897.83 88888.00 2008-12-06 03:34:40.901 341 17457.24 71.26 53897.85 88888.00 2008-12-06 03:34:41.401 341 17457.24 71.21 53897.86 88888.00 2008-12-06 03:34:41.901 341 17457.13 71.20 53897.88 88888.00 2008-12-06 03:34:42.401 341 17457.14 71.16 53897.85 88888.00 2008-12-06 03:34:42.901 341 17457.13 71.14 53897.87 88888.00 2008-12-06 03:34:43.401 341 17457.13 71.15 53897.89 88888.00 2008-12-06 03:34:43.901 341 17457.20 71.20 53897.88 88888.00 2008-12-06 03:34:44.401 341 17457.15 71.16 53897.83 88888.00 2008-12-06 03:34:44.901 341 17457.20 71.18 53897.85 88888.00 2008-12-06 03:34:45.401 341 17457.19 71.17 53897.91 88888.00 2008-12-06 03:34:45.901 341 17457.12 71.16 53897.96 88888.00 2008-12-06 03:34:46.401 341 17457.24 71.07 53897.97 88888.00 2008-12-06 03:34:46.901 341 17457.36 71.04 53898.00 88888.00 2008-12-06 03:34:47.401 341 17457.31 71.08 53898.03 88888.00 2008-12-06 03:34:47.901 341 17457.29 71.10 53898.00 88888.00 2008-12-06 03:34:48.401 341 17457.27 71.07 53897.83 88888.00 2008-12-06 03:34:48.901 341 17457.27 71.01 53897.87 88888.00 2008-12-06 03:34:49.401 341 17457.30 71.02 53897.86 88888.00 2008-12-06 03:34:49.901 341 17457.32 70.95 53897.92 88888.00 2008-12-06 03:34:50.401 341 17457.34 70.90 53897.87 88888.00 2008-12-06 03:34:50.901 341 17457.34 70.92 53897.91 88888.00 2008-12-06 03:34:51.401 341 17457.46 70.97 53897.91 88888.00 2008-12-06 03:34:51.901 341 17457.45 71.00 53897.94 88888.00 2008-12-06 03:34:52.401 341 17457.45 70.95 53898.00 88888.00 2008-12-06 03:34:52.901 341 17457.47 70.95 53898.01 88888.00 2008-12-06 03:34:53.401 341 17457.52 70.97 53898.01 88888.00 2008-12-06 03:34:53.901 341 17457.55 70.98 53897.94 88888.00 2008-12-06 03:34:54.401 341 17457.58 70.95 53897.96 88888.00 2008-12-06 03:34:54.901 341 17457.52 70.93 53897.91 88888.00 2008-12-06 03:34:55.401 341 17457.47 70.96 53897.82 88888.00 2008-12-06 03:34:55.901 341 17457.56 71.00 53897.80 88888.00 2008-12-06 03:34:56.401 341 17457.57 70.98 53897.85 88888.00 2008-12-06 03:34:56.901 341 17457.61 71.03 53897.94 88888.00 2008-12-06 03:34:57.401 341 17457.72 70.95 53897.99 88888.00 2008-12-06 03:34:57.901 341 17457.74 70.85 53898.00 88888.00 2008-12-06 03:34:58.401 341 17457.66 70.83 53898.01 88888.00 2008-12-06 03:34:58.901 341 17457.73 70.91 53898.00 88888.00 2008-12-06 03:34:59.401 341 17457.71 70.88 53897.97 88888.00 2008-12-06 03:34:59.901 341 17457.70 70.91 53898.01 88888.00 2008-12-06 03:35:00.401 341 17457.77 70.97 53898.11 88888.00 2008-12-06 03:35:00.901 341 17457.72 71.03 53898.11 88888.00 2008-12-06 03:35:01.401 341 17457.72 70.95 53898.06 88888.00 2008-12-06 03:35:01.901 341 17457.81 70.91 53898.13 88888.00 2008-12-06 03:35:02.401 341 17457.87 70.86 53898.08 88888.00 2008-12-06 03:35:02.901 341 17457.81 70.91 53898.12 88888.00 2008-12-06 03:35:03.398 341 17457.74 70.86 53898.11 88888.00 2008-12-06 03:35:03.908 341 17457.82 70.79 53898.16 88888.00 2008-12-06 03:35:04.408 341 17457.91 70.79 53898.14 88888.00 2008-12-06 03:35:04.908 341 17457.94 70.81 53898.11 88888.00 2008-12-06 03:35:05.408 341 17457.83 70.84 53898.13 88888.00 2008-12-06 03:35:05.908 341 17457.92 70.85 53898.12 88888.00 2008-12-06 03:35:06.408 341 17457.88 70.78 53898.13 88888.00 2008-12-06 03:35:06.908 341 17457.81 70.77 53898.14 88888.00 2008-12-06 03:35:07.408 341 17457.91 70.75 53898.11 88888.00 2008-12-06 03:35:07.908 341 17457.94 70.77 53898.14 88888.00 2008-12-06 03:35:08.408 341 17457.97 70.76 53898.16 88888.00 2008-12-06 03:35:08.908 341 17458.03 70.73 53898.14 88888.00 2008-12-06 03:35:09.408 341 17458.09 70.75 53898.13 88888.00 2008-12-06 03:35:09.908 341 17458.14 70.75 53898.16 88888.00 2008-12-06 03:35:10.408 341 17458.16 70.65 53898.10 88888.00 2008-12-06 03:35:10.908 341 17458.17 70.57 53898.11 88888.00 2008-12-06 03:35:11.408 341 17458.15 70.58 53898.14 88888.00 2008-12-06 03:35:11.908 341 17458.16 70.53 53898.21 88888.00 2008-12-06 03:35:12.408 341 17458.16 70.47 53898.21 88888.00 2008-12-06 03:35:12.908 341 17458.16 70.47 53898.25 88888.00 2008-12-06 03:35:13.408 341 17458.22 70.44 53898.23 88888.00 2008-12-06 03:35:13.908 341 17458.25 70.43 53898.25 88888.00 2008-12-06 03:35:14.408 341 17458.27 70.52 53898.24 88888.00 2008-12-06 03:35:14.908 341 17458.34 70.59 53898.14 88888.00 2008-12-06 03:35:15.408 341 17458.46 70.59 53898.19 88888.00 2008-12-06 03:35:15.908 341 17458.43 70.59 53898.21 88888.00 2008-12-06 03:35:16.408 341 17458.43 70.63 53898.25 88888.00 2008-12-06 03:35:16.908 341 17458.41 70.64 53898.19 88888.00 2008-12-06 03:35:17.408 341 17458.43 70.64 53898.16 88888.00 2008-12-06 03:35:17.908 341 17458.46 70.63 53898.13 88888.00 2008-12-06 03:35:18.408 341 17458.48 70.55 53898.14 88888.00 2008-12-06 03:35:18.908 341 17458.51 70.45 53898.22 88888.00 2008-12-06 03:35:19.408 341 17458.48 70.49 53898.24 88888.00 2008-12-06 03:35:19.908 341 17458.49 70.46 53898.28 88888.00 2008-12-06 03:35:20.408 341 17458.54 70.48 53898.23 88888.00 2008-12-06 03:35:20.908 341 17458.47 70.55 53898.17 88888.00 2008-12-06 03:35:21.408 341 17458.56 70.58 53898.21 88888.00 2008-12-06 03:35:21.908 341 17458.51 70.48 53898.30 88888.00 2008-12-06 03:35:22.408 341 17458.45 70.38 53898.30 88888.00 2008-12-06 03:35:22.908 341 17458.39 70.35 53898.31 88888.00 2008-12-06 03:35:23.408 341 17458.43 70.35 53898.30 88888.00 2008-12-06 03:35:23.908 341 17458.51 70.39 53898.40 88888.00 2008-12-06 03:35:24.408 341 17458.57 70.42 53898.47 88888.00 2008-12-06 03:35:24.908 341 17458.65 70.37 53898.46 88888.00 2008-12-06 03:35:25.408 341 17458.70 70.37 53898.33 88888.00 2008-12-06 03:35:25.908 341 17458.69 70.38 53898.36 88888.00 2008-12-06 03:35:26.408 341 17458.67 70.34 53898.46 88888.00 2008-12-06 03:35:26.908 341 17458.68 70.33 53898.51 88888.00 2008-12-06 03:35:27.408 341 17458.67 70.30 53898.59 88888.00 2008-12-06 03:35:27.908 341 17458.76 70.35 53898.52 88888.00 2008-12-06 03:35:28.408 341 17458.72 70.35 53898.55 88888.00 2008-12-06 03:35:28.908 341 17458.70 70.36 53898.56 88888.00 2008-12-06 03:35:29.408 341 17458.73 70.33 53898.62 88888.00 2008-12-06 03:35:29.908 341 17458.75 70.33 53898.55 88888.00 2008-12-06 03:35:30.408 341 17458.85 70.25 53898.54 88888.00 2008-12-06 03:35:30.908 341 17458.83 70.25 53898.54 88888.00 2008-12-06 03:35:31.408 341 17458.87 70.23 53898.51 88888.00 2008-12-06 03:35:31.908 341 17458.80 70.22 53898.59 88888.00 2008-12-06 03:35:32.408 341 17458.78 70.23 53898.54 88888.00 2008-12-06 03:35:32.908 341 17458.82 70.22 53898.46 88888.00 2008-12-06 03:35:33.408 341 17458.85 70.16 53898.39 88888.00 2008-12-06 03:35:33.908 341 17458.93 70.16 53898.48 88888.00 2008-12-06 03:35:34.408 341 17458.95 70.13 53898.56 88888.00 2008-12-06 03:35:34.908 341 17458.95 70.15 53898.51 88888.00 2008-12-06 03:35:35.408 341 17458.78 70.09 53898.45 88888.00 2008-12-06 03:35:35.908 341 17458.75 70.14 53898.43 88888.00 2008-12-06 03:35:36.408 341 17458.83 70.12 53898.47 88888.00 2008-12-06 03:35:36.908 341 17458.86 70.09 53898.47 88888.00 2008-12-06 03:35:37.408 341 17458.83 70.10 53898.38 88888.00 2008-12-06 03:35:37.908 341 17458.87 70.16 53898.40 88888.00 2008-12-06 03:35:38.408 341 17458.88 70.14 53898.48 88888.00 2008-12-06 03:35:38.908 341 17458.84 70.15 53898.55 88888.00 2008-12-06 03:35:39.408 341 17458.90 70.16 53898.48 88888.00 2008-12-06 03:35:39.908 341 17459.05 70.17 53898.50 88888.00 2008-12-06 03:35:40.408 341 17458.96 70.18 53898.46 88888.00 2008-12-06 03:35:40.908 341 17458.84 70.17 53898.52 88888.00 2008-12-06 03:35:41.408 341 17458.86 70.20 53898.52 88888.00 2008-12-06 03:35:41.908 341 17458.92 70.24 53898.56 88888.00 2008-12-06 03:35:42.408 341 17458.92 70.16 53898.52 88888.00 2008-12-06 03:35:42.908 341 17458.89 70.14 53898.55 88888.00 2008-12-06 03:35:43.408 341 17458.96 70.15 53898.54 88888.00 2008-12-06 03:35:43.908 341 17459.00 70.19 53898.59 88888.00 2008-12-06 03:35:44.408 341 17459.06 70.17 53898.50 88888.00 2008-12-06 03:35:44.908 341 17459.10 70.20 53898.58 88888.00 2008-12-06 03:35:45.408 341 17459.15 70.22 53898.59 88888.00 2008-12-06 03:35:45.908 341 17459.19 70.13 53898.61 88888.00 2008-12-06 03:35:46.408 341 17459.24 70.18 53898.57 88888.00 2008-12-06 03:35:46.908 341 17459.33 70.17 53898.61 88888.00 2008-12-06 03:35:47.408 341 17459.37 70.16 53898.68 88888.00 2008-12-06 03:35:47.908 341 17459.25 70.17 53898.62 88888.00 2008-12-06 03:35:48.408 341 17459.20 70.15 53898.55 88888.00 2008-12-06 03:35:48.908 341 17459.23 70.15 53898.54 88888.00 2008-12-06 03:35:49.408 341 17459.15 70.17 53898.53 88888.00 2008-12-06 03:35:49.908 341 17459.10 70.17 53898.54 88888.00 2008-12-06 03:35:50.408 341 17459.13 70.20 53898.66 88888.00 2008-12-06 03:35:50.908 341 17459.13 70.20 53898.67 88888.00 2008-12-06 03:35:51.408 341 17459.10 70.18 53898.53 88888.00 2008-12-06 03:35:51.908 341 17459.18 70.19 53898.47 88888.00 2008-12-06 03:35:52.408 341 17459.15 70.25 53898.42 88888.00 2008-12-06 03:35:52.908 341 17459.15 70.30 53898.43 88888.00 2008-12-06 03:35:53.408 341 17459.27 70.32 53898.48 88888.00 2008-12-06 03:35:53.908 341 17459.27 70.24 53898.54 88888.00 2008-12-06 03:35:54.408 341 17459.25 70.25 53898.59 88888.00 2008-12-06 03:35:54.908 341 17459.26 70.28 53898.62 88888.00 2008-12-06 03:35:55.408 341 17459.24 70.26 53898.65 88888.00 2008-12-06 03:35:55.908 341 17459.26 70.25 53898.61 88888.00 2008-12-06 03:35:56.408 341 17459.35 70.24 53898.55 88888.00 2008-12-06 03:35:56.908 341 17459.38 70.27 53898.56 88888.00 2008-12-06 03:35:57.408 341 17459.36 70.28 53898.51 88888.00 2008-12-06 03:35:57.908 341 17459.41 70.32 53898.53 88888.00 2008-12-06 03:35:58.408 341 17459.44 70.35 53898.64 88888.00 2008-12-06 03:35:58.908 341 17459.46 70.37 53898.73 88888.00 2008-12-06 03:35:59.408 341 17459.45 70.33 53898.76 88888.00 2008-12-06 03:35:59.908 341 17459.40 70.27 53898.76 88888.00 2008-12-06 03:36:00.408 341 17459.41 70.32 53898.72 88888.00 2008-12-06 03:36:00.908 341 17459.51 70.37 53898.72 88888.00 2008-12-06 03:36:01.408 341 17459.46 70.36 53898.72 88888.00 2008-12-06 03:36:01.908 341 17459.48 70.32 53898.80 88888.00 2008-12-06 03:36:02.408 341 17459.60 70.30 53898.75 88888.00 2008-12-06 03:36:02.908 341 17459.71 70.34 53898.65 88888.00 2008-12-06 03:36:03.408 341 17459.76 70.38 53898.69 88888.00 2008-12-06 03:36:03.908 341 17459.74 70.42 53898.70 88888.00 2008-12-06 03:36:04.408 341 17459.69 70.42 53898.73 88888.00 2008-12-06 03:36:04.908 341 17459.69 70.46 53898.76 88888.00 2008-12-06 03:36:05.408 341 17459.65 70.52 53898.80 88888.00 2008-12-06 03:36:05.908 341 17459.58 70.57 53898.69 88888.00 2008-12-06 03:36:06.408 341 17459.59 70.55 53898.69 88888.00 2008-12-06 03:36:06.908 341 17459.58 70.63 53898.87 88888.00 2008-12-06 03:36:07.408 341 17459.59 70.69 53898.95 88888.00 2008-12-06 03:36:07.908 341 17459.60 70.74 53898.84 88888.00 2008-12-06 03:36:08.408 341 17459.61 70.78 53898.69 88888.00 2008-12-06 03:36:08.908 341 17459.67 70.82 53898.76 88888.00 2008-12-06 03:36:09.408 341 17459.64 70.86 53898.86 88888.00 2008-12-06 03:36:09.908 341 17459.67 70.91 53898.79 88888.00 2008-12-06 03:36:10.408 341 17459.74 70.95 53898.83 88888.00 2008-12-06 03:36:10.908 341 17459.69 70.95 53898.77 88888.00 2008-12-06 03:36:11.408 341 17459.67 70.98 53898.84 88888.00 2008-12-06 03:36:11.908 341 17459.76 71.02 53898.84 88888.00 2008-12-06 03:36:12.408 341 17459.75 71.05 53898.80 88888.00 2008-12-06 03:36:12.908 341 17459.79 71.08 53898.84 88888.00 2008-12-06 03:36:13.408 341 17459.79 71.11 53898.91 88888.00 2008-12-06 03:36:13.908 341 17459.76 71.14 53898.80 88888.00 2008-12-06 03:36:14.408 341 17459.79 71.17 53898.81 88888.00 2008-12-06 03:36:14.908 341 17459.82 71.27 53898.86 88888.00 2008-12-06 03:36:15.408 341 17459.85 71.29 53898.85 88888.00 2008-12-06 03:36:15.908 341 17459.86 71.27 53898.86 88888.00 2008-12-06 03:36:16.408 341 17459.81 71.34 53898.89 88888.00 2008-12-06 03:36:16.908 341 17459.87 71.34 53898.91 88888.00 2008-12-06 03:36:17.408 341 17459.94 71.37 53898.86 88888.00 2008-12-06 03:36:17.908 341 17459.94 71.43 53898.88 88888.00 2008-12-06 03:36:18.408 341 17459.95 71.37 53898.89 88888.00 2008-12-06 03:36:18.908 341 17460.00 71.45 53898.94 88888.00 2008-12-06 03:36:19.408 341 17460.02 71.45 53898.94 88888.00 2008-12-06 03:36:19.908 341 17460.10 71.47 53899.00 88888.00 2008-12-06 03:36:20.408 341 17460.11 71.55 53899.03 88888.00 2008-12-06 03:36:20.908 341 17460.05 71.56 53898.91 88888.00 2008-12-06 03:36:21.408 341 17460.02 71.54 53898.91 88888.00 2008-12-06 03:36:21.908 341 17460.10 71.53 53898.89 88888.00 2008-12-06 03:36:22.408 341 17460.12 71.47 53898.92 88888.00 2008-12-06 03:36:22.908 341 17460.13 71.52 53898.84 88888.00 2008-12-06 03:36:23.408 341 17460.22 71.54 53898.81 88888.00 2008-12-06 03:36:23.908 341 17460.27 71.57 53898.91 88888.00 2008-12-06 03:36:24.408 341 17460.33 71.61 53898.95 88888.00 2008-12-06 03:36:24.908 341 17460.25 71.63 53898.94 88888.00 2008-12-06 03:36:25.408 341 17460.29 71.60 53898.96 88888.00 2008-12-06 03:36:25.908 341 17460.31 71.62 53898.92 88888.00 2008-12-06 03:36:26.408 341 17460.40 71.74 53899.00 88888.00 2008-12-06 03:36:26.908 341 17460.40 71.76 53898.92 88888.00 2008-12-06 03:36:27.408 341 17460.39 71.74 53898.84 88888.00 2008-12-06 03:36:27.908 341 17460.41 71.72 53898.88 88888.00 2008-12-06 03:36:28.408 341 17460.41 71.79 53898.92 88888.00 2008-12-06 03:36:28.908 341 17460.29 71.81 53898.94 88888.00 2008-12-06 03:36:29.408 341 17460.30 71.75 53898.95 88888.00 2008-12-06 03:36:29.908 341 17460.43 71.78 53898.94 88888.00 2008-12-06 03:36:30.408 341 17460.42 71.86 53899.02 88888.00 2008-12-06 03:36:30.908 341 17460.32 71.89 53898.99 88888.00 2008-12-06 03:36:31.408 341 17460.35 71.92 53899.04 88888.00 2008-12-06 03:36:31.908 341 17460.38 71.93 53899.14 88888.00 2008-12-06 03:36:32.408 341 17460.38 71.98 53899.11 88888.00 2008-12-06 03:36:32.908 341 17460.40 72.03 53899.03 88888.00 2008-12-06 03:36:33.408 341 17460.43 72.11 53899.06 88888.00 2008-12-06 03:36:33.908 341 17460.41 72.09 53899.12 88888.00 2008-12-06 03:36:34.408 341 17460.38 72.12 53899.10 88888.00 2008-12-06 03:36:34.908 341 17460.40 72.18 53899.09 88888.00 2008-12-06 03:36:35.408 341 17460.56 72.21 53899.08 88888.00 2008-12-06 03:36:35.908 341 17460.55 72.19 53899.10 88888.00 2008-12-06 03:36:36.408 341 17460.50 72.23 53899.12 88888.00 2008-12-06 03:36:36.908 341 17460.57 72.29 53899.10 88888.00 2008-12-06 03:36:37.408 341 17460.68 72.30 53899.11 88888.00 2008-12-06 03:36:37.908 341 17460.74 72.29 53899.07 88888.00 2008-12-06 03:36:38.408 341 17460.72 72.34 53899.07 88888.00 2008-12-06 03:36:38.908 341 17460.72 72.38 53899.11 88888.00 2008-12-06 03:36:39.408 341 17460.73 72.38 53899.14 88888.00 2008-12-06 03:36:39.908 341 17460.69 72.42 53899.13 88888.00 2008-12-06 03:36:40.408 341 17460.78 72.50 53899.10 88888.00 2008-12-06 03:36:40.908 341 17460.77 72.53 53899.19 88888.00 2008-12-06 03:36:41.408 341 17460.66 72.58 53899.24 88888.00 2008-12-06 03:36:41.908 341 17460.66 72.64 53899.23 88888.00 2008-12-06 03:36:42.408 341 17460.67 72.64 53899.24 88888.00 2008-12-06 03:36:42.908 341 17460.70 72.67 53899.36 88888.00 2008-12-06 03:36:43.408 341 17460.74 72.68 53899.36 88888.00 2008-12-06 03:36:43.908 341 17460.83 72.69 53899.33 88888.00 2008-12-06 03:36:44.408 341 17460.81 72.77 53899.35 88888.00 2008-12-06 03:36:44.908 341 17460.78 72.73 53899.31 88888.00 2008-12-06 03:36:45.408 341 17460.76 72.73 53899.33 88888.00 2008-12-06 03:36:45.908 341 17460.78 72.80 53899.24 88888.00 2008-12-06 03:36:46.408 341 17460.80 72.89 53899.21 88888.00 2008-12-06 03:36:46.908 341 17460.84 72.91 53899.31 88888.00 2008-12-06 03:36:47.408 341 17460.91 72.95 53899.36 88888.00 2008-12-06 03:36:47.908 341 17460.91 72.97 53899.36 88888.00 2008-12-06 03:36:48.408 341 17460.82 72.98 53899.33 88888.00 2008-12-06 03:36:48.908 341 17460.89 72.97 53899.31 88888.00 2008-12-06 03:36:49.408 341 17460.78 73.01 53899.34 88888.00 2008-12-06 03:36:49.908 341 17460.72 72.98 53899.35 88888.00 2008-12-06 03:36:50.408 341 17460.81 73.05 53899.30 88888.00 2008-12-06 03:36:50.908 341 17460.86 73.11 53899.35 88888.00 2008-12-06 03:36:51.408 341 17460.81 73.15 53899.36 88888.00 2008-12-06 03:36:51.908 341 17460.84 73.21 53899.36 88888.00 2008-12-06 03:36:52.408 341 17460.83 73.29 53899.39 88888.00 2008-12-06 03:36:52.908 341 17460.93 73.29 53899.40 88888.00 2008-12-06 03:36:53.408 341 17460.97 73.36 53899.37 88888.00 2008-12-06 03:36:53.908 341 17461.03 73.34 53899.34 88888.00 2008-12-06 03:36:54.408 341 17461.04 73.38 53899.30 88888.00 2008-12-06 03:36:54.908 341 17460.98 73.47 53899.33 88888.00 2008-12-06 03:36:55.408 341 17461.01 73.50 53899.35 88888.00 2008-12-06 03:36:55.908 341 17461.01 73.49 53899.41 88888.00 2008-12-06 03:36:56.408 341 17461.02 73.59 53899.40 88888.00 2008-12-06 03:36:56.908 341 17461.00 73.60 53899.29 88888.00 2008-12-06 03:36:57.408 341 17461.09 73.58 53899.30 88888.00 2008-12-06 03:36:57.908 341 17461.09 73.59 53899.30 88888.00 2008-12-06 03:36:58.408 341 17460.99 73.69 53899.34 88888.00 2008-12-06 03:36:58.908 341 17461.00 73.71 53899.52 88888.00 2008-12-06 03:36:59.408 341 17461.04 73.75 53899.58 88888.00 2008-12-06 03:36:59.908 341 17461.03 73.88 53899.49 88888.00 2008-12-06 03:37:00.408 341 17461.07 73.86 53899.41 88888.00 2008-12-06 03:37:00.908 341 17461.03 73.89 53899.41 88888.00 2008-12-06 03:37:01.408 341 17461.04 73.93 53899.40 88888.00 2008-12-06 03:37:01.908 341 17461.03 73.98 53899.46 88888.00 2008-12-06 03:37:02.408 341 17461.09 74.03 53899.52 88888.00 2008-12-06 03:37:02.908 341 17461.12 74.06 53899.48 88888.00 2008-12-06 03:37:03.408 341 17461.04 74.07 53899.51 88888.00 2008-12-06 03:37:03.908 341 17461.13 74.09 53899.54 88888.00 2008-12-06 03:37:04.408 341 17461.23 74.13 53899.57 88888.00 2008-12-06 03:37:04.908 341 17461.27 74.14 53899.49 88888.00 2008-12-06 03:37:05.408 341 17461.22 74.23 53899.51 88888.00 2008-12-06 03:37:05.908 341 17461.27 74.25 53899.57 88888.00 2008-12-06 03:37:06.408 341 17461.31 74.22 53899.63 88888.00 2008-12-06 03:37:06.908 341 17461.34 74.25 53899.63 88888.00 2008-12-06 03:37:07.408 341 17461.35 74.16 53899.53 88888.00 2008-12-06 03:37:07.908 341 17461.39 74.20 53899.46 88888.00 2008-12-06 03:37:08.408 341 17461.41 74.18 53899.47 88888.00 2008-12-06 03:37:08.908 341 17461.45 74.23 53899.52 88888.00 2008-12-06 03:37:09.408 341 17461.44 74.19 53899.45 88888.00 2008-12-06 03:37:09.908 341 17461.51 74.22 53899.53 88888.00 2008-12-06 03:37:10.408 341 17461.53 74.23 53899.60 88888.00 2008-12-06 03:37:10.908 341 17461.59 74.18 53899.57 88888.00 2008-12-06 03:37:11.408 341 17461.56 74.19 53899.53 88888.00 2008-12-06 03:37:11.908 341 17461.60 74.16 53899.55 88888.00 2008-12-06 03:37:12.408 341 17461.59 74.16 53899.47 88888.00 2008-12-06 03:37:12.908 341 17461.68 74.17 53899.57 88888.00 2008-12-06 03:37:13.408 341 17461.76 74.23 53899.62 88888.00 2008-12-06 03:37:13.908 341 17461.82 74.15 53899.52 88888.00 2008-12-06 03:37:14.408 341 17461.92 74.13 53899.53 88888.00 2008-12-06 03:37:14.908 341 17461.94 74.18 53899.49 88888.00 2008-12-06 03:37:15.408 341 17461.94 74.14 53899.51 88888.00 2008-12-06 03:37:15.908 341 17462.01 74.12 53899.57 88888.00 2008-12-06 03:37:16.408 341 17462.05 74.09 53899.54 88888.00 2008-12-06 03:37:16.908 341 17462.10 74.06 53899.53 88888.00 2008-12-06 03:37:17.408 341 17462.13 74.09 53899.55 88888.00 2008-12-06 03:37:17.908 341 17462.15 74.18 53899.52 88888.00 2008-12-06 03:37:18.408 341 17462.22 74.15 53899.46 88888.00 2008-12-06 03:37:18.908 341 17462.21 74.13 53899.37 88888.00 2008-12-06 03:37:19.408 341 17462.14 74.13 53899.44 88888.00 2008-12-06 03:37:19.908 341 17462.16 74.12 53899.49 88888.00 2008-12-06 03:37:20.408 341 17462.12 74.08 53899.47 88888.00 2008-12-06 03:37:20.908 341 17462.14 74.05 53899.48 88888.00 2008-12-06 03:37:21.408 341 17462.06 74.10 53899.46 88888.00 2008-12-06 03:37:21.908 341 17461.98 74.10 53899.49 88888.00 2008-12-06 03:37:22.408 341 17462.01 74.10 53899.44 88888.00 2008-12-06 03:37:22.908 341 17462.02 74.14 53899.51 88888.00 2008-12-06 03:37:23.408 341 17461.96 74.13 53899.55 88888.00 2008-12-06 03:37:23.908 341 17461.98 74.13 53899.51 88888.00 2008-12-06 03:37:24.408 341 17461.98 74.15 53899.49 88888.00 2008-12-06 03:37:24.908 341 17462.09 74.14 53899.54 88888.00 2008-12-06 03:37:25.408 341 17461.99 74.17 53899.56 88888.00 2008-12-06 03:37:25.908 341 17461.99 74.16 53899.52 88888.00 2008-12-06 03:37:26.408 341 17461.89 74.19 53899.47 88888.00 2008-12-06 03:37:26.908 341 17461.83 74.17 53899.53 88888.00 2008-12-06 03:37:27.408 341 17461.79 74.24 53899.62 88888.00 2008-12-06 03:37:27.908 341 17461.84 74.24 53899.63 88888.00 2008-12-06 03:37:28.408 341 17461.83 74.20 53899.68 88888.00 2008-12-06 03:37:28.908 341 17461.75 74.22 53899.81 88888.00 2008-12-06 03:37:29.408 341 17461.70 74.23 53899.74 88888.00 2008-12-06 03:37:29.908 341 17461.71 74.27 53899.76 88888.00 2008-12-06 03:37:30.408 341 17461.69 74.25 53899.76 88888.00 2008-12-06 03:37:30.908 341 17461.71 74.27 53899.82 88888.00 2008-12-06 03:37:31.408 341 17461.72 74.32 53899.69 88888.00 2008-12-06 03:37:31.908 341 17461.71 74.30 53899.67 88888.00 2008-12-06 03:37:32.408 341 17461.71 74.36 53899.77 88888.00 2008-12-06 03:37:32.908 341 17461.80 74.39 53899.76 88888.00 2008-12-06 03:37:33.408 341 17461.81 74.39 53899.75 88888.00 2008-12-06 03:37:33.908 341 17461.79 74.45 53899.81 88888.00 2008-12-06 03:37:34.408 341 17461.73 74.43 53899.78 88888.00 2008-12-06 03:37:34.908 341 17461.71 74.41 53899.82 88888.00 2008-12-06 03:37:35.408 341 17461.70 74.36 53899.84 88888.00 2008-12-06 03:37:35.908 341 17461.71 74.33 53899.86 88888.00 2008-12-06 03:37:36.408 341 17461.74 74.37 53899.90 88888.00 2008-12-06 03:37:36.908 341 17461.61 74.47 53899.84 88888.00 2008-12-06 03:37:37.408 341 17461.50 74.42 53899.78 88888.00 2008-12-06 03:37:37.908 341 17461.48 74.45 53899.74 88888.00 2008-12-06 03:37:38.408 341 17461.54 74.39 53899.78 88888.00 2008-12-06 03:37:38.908 341 17461.47 74.37 53899.80 88888.00 2008-12-06 03:37:39.408 341 17461.49 74.36 53899.78 88888.00 2008-12-06 03:37:39.908 341 17461.41 74.33 53899.75 88888.00 2008-12-06 03:37:40.408 341 17461.44 74.37 53899.71 88888.00 2008-12-06 03:37:40.908 341 17461.51 74.34 53899.81 88888.00 2008-12-06 03:37:41.408 341 17461.43 74.30 53899.89 88888.00 2008-12-06 03:37:41.908 341 17461.30 74.28 53899.81 88888.00 2008-12-06 03:37:42.408 341 17461.21 74.19 53899.84 88888.00 2008-12-06 03:37:42.908 341 17461.21 74.15 53899.96 88888.00 2008-12-06 03:37:43.408 341 17461.19 74.16 53900.01 88888.00 2008-12-06 03:37:43.908 341 17461.17 74.18 53900.03 88888.00 2008-12-06 03:37:44.408 341 17461.14 74.25 53900.07 88888.00 2008-12-06 03:37:44.908 341 17461.10 74.18 53900.01 88888.00 2008-12-06 03:37:45.408 341 17461.10 74.12 53899.97 88888.00 2008-12-06 03:37:45.908 341 17461.01 74.07 53899.93 88888.00 2008-12-06 03:37:46.408 341 17460.94 74.03 53900.01 88888.00 2008-12-06 03:37:46.908 341 17460.94 74.06 53899.99 88888.00 2008-12-06 03:37:47.408 341 17460.87 74.03 53900.00 88888.00 2008-12-06 03:37:47.908 341 17460.82 74.03 53899.99 88888.00 2008-12-06 03:37:48.408 341 17460.87 74.00 53899.99 88888.00 2008-12-06 03:37:48.908 341 17460.84 74.03 53900.12 88888.00 2008-12-06 03:37:49.408 341 17460.67 74.03 53900.22 88888.00 2008-12-06 03:37:49.908 341 17460.60 73.94 53900.22 88888.00 2008-12-06 03:37:50.408 341 17460.56 74.04 53900.25 88888.00 2008-12-06 03:37:50.908 341 17460.53 74.10 53900.29 88888.00 2008-12-06 03:37:51.408 341 17460.45 74.07 53900.25 88888.00 2008-12-06 03:37:51.908 341 17460.36 74.06 53900.22 88888.00 2008-12-06 03:37:52.408 341 17460.32 74.13 53900.27 88888.00 2008-12-06 03:37:52.908 341 17460.28 74.17 53900.36 88888.00 2008-12-06 03:37:53.408 341 17460.13 74.18 53900.31 88888.00 2008-12-06 03:37:53.908 341 17460.07 74.18 53900.35 88888.00 2008-12-06 03:37:54.408 341 17459.94 74.20 53900.32 88888.00 2008-12-06 03:37:54.908 341 17459.90 74.26 53900.42 88888.00 2008-12-06 03:37:55.408 341 17459.79 74.34 53900.37 88888.00 2008-12-06 03:37:55.908 341 17459.67 74.33 53900.26 88888.00 2008-12-06 03:37:56.408 341 17459.59 74.36 53900.40 88888.00 2008-12-06 03:37:56.908 341 17459.51 74.53 53900.37 88888.00 2008-12-06 03:37:57.408 341 17459.41 74.58 53900.47 88888.00 2008-12-06 03:37:57.908 341 17459.29 74.57 53900.49 88888.00 2008-12-06 03:37:58.408 341 17459.17 74.64 53900.46 88888.00 2008-12-06 03:37:58.908 341 17459.10 74.72 53900.49 88888.00 2008-12-06 03:37:59.408 341 17459.03 74.83 53900.55 88888.00 2008-12-06 03:37:59.908 341 17458.93 74.94 53900.51 88888.00 2008-12-06 03:38:00.408 341 17458.83 74.97 53900.49 88888.00 2008-12-06 03:38:00.908 341 17458.74 75.03 53900.59 88888.00 2008-12-06 03:38:01.408 341 17458.75 75.11 53900.64 88888.00 2008-12-06 03:38:01.908 341 17458.77 75.21 53900.65 88888.00 2008-12-06 03:38:02.405 341 17458.78 75.32 53900.65 88888.00 2008-12-06 03:38:02.905 341 17458.69 75.40 53900.63 88888.00 2008-12-06 03:38:03.405 341 17458.64 75.36 53900.66 88888.00 2008-12-06 03:38:03.905 341 17458.59 75.37 53900.61 88888.00 2008-12-06 03:38:04.405 341 17458.52 75.32 53900.60 88888.00 2008-12-06 03:38:04.905 341 17458.52 75.43 53900.67 88888.00 2008-12-06 03:38:05.405 341 17458.54 75.46 53900.70 88888.00 2008-12-06 03:38:05.905 341 17458.53 75.52 53900.75 88888.00 2008-12-06 03:38:06.405 341 17458.47 75.63 53900.75 88888.00 2008-12-06 03:38:06.905 341 17458.41 75.72 53900.69 88888.00 2008-12-06 03:38:07.405 341 17458.48 75.74 53900.66 88888.00 2008-12-06 03:38:07.905 341 17458.54 75.79 53900.71 88888.00 2008-12-06 03:38:08.405 341 17458.41 75.84 53900.72 88888.00 2008-12-06 03:38:08.905 341 17458.34 75.86 53900.72 88888.00 2008-12-06 03:38:09.405 341 17458.36 75.86 53900.68 88888.00 2008-12-06 03:38:09.905 341 17458.29 75.94 53900.68 88888.00 2008-12-06 03:38:10.405 341 17458.23 75.93 53900.77 88888.00 2008-12-06 03:38:10.905 341 17458.23 75.95 53900.82 88888.00 2008-12-06 03:38:11.405 341 17458.17 76.01 53900.80 88888.00 2008-12-06 03:38:11.905 341 17458.12 76.05 53900.78 88888.00 2008-12-06 03:38:12.405 341 17458.13 76.08 53900.68 88888.00 2008-12-06 03:38:12.905 341 17458.11 76.12 53900.64 88888.00 2008-12-06 03:38:13.405 341 17458.14 76.15 53900.74 88888.00 2008-12-06 03:38:13.905 341 17458.09 76.15 53900.77 88888.00 2008-12-06 03:38:14.405 341 17458.04 76.20 53900.75 88888.00 2008-12-06 03:38:14.905 341 17457.98 76.32 53900.79 88888.00 2008-12-06 03:38:15.405 341 17457.91 76.31 53900.87 88888.00 2008-12-06 03:38:15.905 341 17457.78 76.30 53900.91 88888.00 2008-12-06 03:38:16.405 341 17457.71 76.43 53900.78 88888.00 2008-12-06 03:38:16.905 341 17457.67 76.40 53900.78 88888.00 2008-12-06 03:38:17.405 341 17457.74 76.42 53900.79 88888.00 2008-12-06 03:38:17.905 341 17457.72 76.46 53900.80 88888.00 2008-12-06 03:38:18.405 341 17457.53 76.42 53900.81 88888.00 2008-12-06 03:38:18.905 341 17457.51 76.43 53900.89 88888.00 2008-12-06 03:38:19.405 341 17457.53 76.47 53900.88 88888.00 2008-12-06 03:38:19.905 341 17457.49 76.41 53900.97 88888.00 2008-12-06 03:38:20.405 341 17457.51 76.43 53901.02 88888.00 2008-12-06 03:38:20.905 341 17457.47 76.43 53901.08 88888.00 2008-12-06 03:38:21.405 341 17457.45 76.34 53901.00 88888.00 2008-12-06 03:38:21.905 341 17457.39 76.37 53900.86 88888.00 2008-12-06 03:38:22.405 341 17457.42 76.34 53900.94 88888.00 2008-12-06 03:38:22.905 341 17457.42 76.34 53900.89 88888.00 2008-12-06 03:38:23.405 341 17457.31 76.33 53900.86 88888.00 2008-12-06 03:38:23.905 341 17457.37 76.29 53900.93 88888.00 2008-12-06 03:38:24.405 341 17457.37 76.28 53900.89 88888.00 2008-12-06 03:38:24.905 341 17457.31 76.34 53900.92 88888.00 2008-12-06 03:38:25.405 341 17457.22 76.32 53900.99 88888.00 2008-12-06 03:38:25.905 341 17457.23 76.34 53900.97 88888.00 2008-12-06 03:38:26.405 341 17457.26 76.40 53900.94 88888.00 2008-12-06 03:38:26.905 341 17457.24 76.42 53900.86 88888.00 2008-12-06 03:38:27.405 341 17457.21 76.46 53900.82 88888.00 2008-12-06 03:38:27.905 341 17457.12 76.50 53900.80 88888.00 2008-12-06 03:38:28.405 341 17457.11 76.57 53900.88 88888.00 2008-12-06 03:38:28.905 341 17457.10 76.61 53900.91 88888.00 2008-12-06 03:38:29.405 341 17457.07 76.58 53901.01 88888.00 2008-12-06 03:38:29.905 341 17457.03 76.61 53901.11 88888.00 2008-12-06 03:38:30.405 341 17457.01 76.67 53900.98 88888.00 2008-12-06 03:38:30.905 341 17457.05 76.76 53900.82 88888.00 2008-12-06 03:38:31.405 341 17457.02 76.81 53900.81 88888.00 2008-12-06 03:38:31.905 341 17457.04 76.85 53900.86 88888.00 2008-12-06 03:38:32.405 341 17457.01 76.89 53900.86 88888.00 2008-12-06 03:38:32.905 341 17457.00 76.93 53900.97 88888.00 2008-12-06 03:38:33.405 341 17457.00 76.97 53900.93 88888.00 2008-12-06 03:38:33.905 341 17457.00 77.10 53900.85 88888.00 2008-12-06 03:38:34.405 341 17457.06 77.20 53900.79 88888.00 2008-12-06 03:38:34.905 341 17457.01 77.22 53900.81 88888.00 2008-12-06 03:38:35.405 341 17456.95 77.26 53900.88 88888.00 2008-12-06 03:38:35.905 341 17457.01 77.25 53900.87 88888.00 2008-12-06 03:38:36.405 341 17457.03 77.35 53900.80 88888.00 2008-12-06 03:38:36.905 341 17457.09 77.38 53900.71 88888.00 2008-12-06 03:38:37.405 341 17457.17 77.42 53900.66 88888.00 2008-12-06 03:38:37.905 341 17457.16 77.49 53900.69 88888.00 2008-12-06 03:38:38.405 341 17457.17 77.51 53900.78 88888.00 2008-12-06 03:38:38.905 341 17457.13 77.49 53900.78 88888.00 2008-12-06 03:38:39.405 341 17457.09 77.50 53900.78 88888.00 2008-12-06 03:38:39.905 341 17457.01 77.46 53900.79 88888.00 2008-12-06 03:38:40.405 341 17457.03 77.42 53900.76 88888.00 2008-12-06 03:38:40.905 341 17456.99 77.56 53900.75 88888.00 2008-12-06 03:38:41.405 341 17456.94 77.65 53900.66 88888.00 2008-12-06 03:38:41.905 341 17456.76 77.69 53900.67 88888.00 2008-12-06 03:38:42.405 341 17456.68 77.79 53900.80 88888.00 2008-12-06 03:38:42.905 341 17456.56 77.87 53900.85 88888.00 2008-12-06 03:38:43.405 341 17456.55 77.91 53900.79 88888.00 2008-12-06 03:38:43.905 341 17456.50 78.00 53900.79 88888.00 2008-12-06 03:38:44.405 341 17456.43 78.13 53900.74 88888.00 2008-12-06 03:38:44.905 341 17456.34 78.23 53900.72 88888.00 2008-12-06 03:38:45.405 341 17456.27 78.35 53900.83 88888.00 2008-12-06 03:38:45.905 341 17456.23 78.45 53900.88 88888.00 2008-12-06 03:38:46.405 341 17456.20 78.58 53900.89 88888.00 2008-12-06 03:38:46.905 341 17456.21 78.74 53900.91 88888.00 2008-12-06 03:38:47.405 341 17456.10 78.88 53900.92 88888.00 2008-12-06 03:38:47.905 341 17456.11 78.94 53900.89 88888.00 2008-12-06 03:38:48.405 341 17456.13 78.97 53900.91 88888.00 2008-12-06 03:38:48.905 341 17456.19 79.03 53900.91 88888.00 2008-12-06 03:38:49.405 341 17456.13 79.08 53900.82 88888.00 2008-12-06 03:38:49.905 341 17456.22 79.22 53900.75 88888.00 2008-12-06 03:38:50.405 341 17456.32 79.35 53900.72 88888.00 2008-12-06 03:38:50.905 341 17456.35 79.39 53900.70 88888.00 2008-12-06 03:38:51.405 341 17456.31 79.50 53900.69 88888.00 2008-12-06 03:38:51.905 341 17456.25 79.50 53900.67 88888.00 2008-12-06 03:38:52.405 341 17456.24 79.47 53900.70 88888.00 2008-12-06 03:38:52.905 341 17456.29 79.47 53900.76 88888.00 2008-12-06 03:38:53.405 341 17456.33 79.59 53900.75 88888.00 2008-12-06 03:38:53.905 341 17456.28 79.61 53900.71 88888.00 2008-12-06 03:38:54.405 341 17456.29 79.61 53900.74 88888.00 2008-12-06 03:38:54.905 341 17456.32 79.64 53900.70 88888.00 2008-12-06 03:38:55.405 341 17456.31 79.71 53900.61 88888.00 2008-12-06 03:38:55.905 341 17456.38 79.72 53900.63 88888.00 2008-12-06 03:38:56.405 341 17456.45 79.69 53900.57 88888.00 2008-12-06 03:38:56.905 341 17456.52 79.71 53900.54 88888.00 2008-12-06 03:38:57.405 341 17456.70 79.71 53900.53 88888.00 2008-12-06 03:38:57.905 341 17456.84 79.65 53900.57 88888.00 2008-12-06 03:38:58.405 341 17456.90 79.63 53900.64 88888.00 2008-12-06 03:38:58.905 341 17456.83 79.62 53900.63 88888.00 2008-12-06 03:38:59.405 341 17456.90 79.65 53900.54 88888.00 2008-12-06 03:38:59.905 341 17456.93 79.61 53900.52 88888.00 2008-12-06 03:39:00.405 341 17456.92 79.61 53900.52 88888.00 2008-12-06 03:39:00.905 341 17456.96 79.56 53900.45 88888.00 2008-12-06 03:39:01.405 341 17457.05 79.43 53900.48 88888.00 2008-12-06 03:39:01.905 341 17457.06 79.43 53900.57 88888.00 2008-12-06 03:39:02.405 341 17456.98 79.34 53900.53 88888.00 2008-12-06 03:39:02.905 341 17456.90 79.35 53900.46 88888.00 2008-12-06 03:39:03.405 341 17456.83 79.40 53900.57 88888.00 2008-12-06 03:39:03.905 341 17456.78 79.39 53900.56 88888.00 2008-12-06 03:39:04.405 341 17456.82 79.35 53900.43 88888.00 2008-12-06 03:39:04.905 341 17456.73 79.26 53900.46 88888.00 2008-12-06 03:39:05.405 341 17456.79 79.27 53900.44 88888.00 2008-12-06 03:39:05.905 341 17456.75 79.21 53900.47 88888.00 2008-12-06 03:39:06.405 341 17456.72 79.16 53900.52 88888.00 2008-12-06 03:39:06.905 341 17456.69 79.16 53900.53 88888.00 2008-12-06 03:39:07.405 341 17456.69 79.18 53900.55 88888.00 2008-12-06 03:39:07.905 341 17456.61 79.13 53900.57 88888.00 2008-12-06 03:39:08.405 341 17456.59 79.15 53900.56 88888.00 2008-12-06 03:39:08.905 341 17456.61 79.15 53900.57 88888.00 2008-12-06 03:39:09.405 341 17456.60 79.13 53900.67 88888.00 2008-12-06 03:39:09.905 341 17456.44 79.06 53900.64 88888.00 2008-12-06 03:39:10.405 341 17456.40 79.06 53900.67 88888.00 2008-12-06 03:39:10.905 341 17456.37 79.11 53900.77 88888.00 2008-12-06 03:39:11.405 341 17456.24 79.14 53900.81 88888.00 2008-12-06 03:39:11.905 341 17456.21 79.15 53900.82 88888.00 2008-12-06 03:39:12.405 341 17456.19 79.21 53900.88 88888.00 2008-12-06 03:39:12.905 341 17456.21 79.22 53900.80 88888.00 2008-12-06 03:39:13.405 341 17456.21 79.21 53900.72 88888.00 2008-12-06 03:39:13.905 341 17456.07 79.18 53900.76 88888.00 2008-12-06 03:39:14.405 341 17456.03 79.20 53900.80 88888.00 2008-12-06 03:39:14.905 341 17455.91 79.14 53900.78 88888.00 2008-12-06 03:39:15.405 341 17455.81 79.14 53900.79 88888.00 2008-12-06 03:39:15.905 341 17455.81 79.24 53900.75 88888.00 2008-12-06 03:39:16.405 341 17455.82 79.33 53900.75 88888.00 2008-12-06 03:39:16.905 341 17455.83 79.40 53900.78 88888.00 2008-12-06 03:39:17.405 341 17455.70 79.41 53900.90 88888.00 2008-12-06 03:39:17.905 341 17455.72 79.39 53900.83 88888.00 2008-12-06 03:39:18.405 341 17455.86 79.44 53900.76 88888.00 2008-12-06 03:39:18.905 341 17455.91 79.40 53900.77 88888.00 2008-12-06 03:39:19.405 341 17455.91 79.40 53900.82 88888.00 2008-12-06 03:39:19.905 341 17455.92 79.40 53900.80 88888.00 2008-12-06 03:39:20.405 341 17455.99 79.41 53900.65 88888.00 2008-12-06 03:39:20.905 341 17456.08 79.37 53900.67 88888.00 2008-12-06 03:39:21.405 341 17456.01 79.42 53900.54 88888.00 2008-12-06 03:39:21.905 341 17456.12 79.43 53900.51 88888.00 2008-12-06 03:39:22.405 341 17456.21 79.37 53900.45 88888.00 2008-12-06 03:39:22.905 341 17456.17 79.37 53900.51 88888.00 2008-12-06 03:39:23.405 341 17456.14 79.35 53900.46 88888.00 2008-12-06 03:39:23.905 341 17456.20 79.29 53900.43 88888.00 2008-12-06 03:39:24.405 341 17456.34 79.31 53900.49 88888.00 2008-12-06 03:39:24.905 341 17456.30 79.29 53900.53 88888.00 2008-12-06 03:39:25.405 341 17456.20 79.22 53900.53 88888.00 2008-12-06 03:39:25.905 341 17456.25 79.21 53900.48 88888.00 2008-12-06 03:39:26.405 341 17456.45 79.24 53900.45 88888.00 2008-12-06 03:39:26.905 341 17456.50 79.18 53900.36 88888.00 2008-12-06 03:39:27.405 341 17456.51 79.11 53900.37 88888.00 2008-12-06 03:39:27.905 341 17456.42 79.01 53900.34 88888.00 2008-12-06 03:39:28.405 341 17456.44 78.98 53900.31 88888.00 2008-12-06 03:39:28.905 341 17456.50 78.95 53900.40 88888.00 2008-12-06 03:39:29.405 341 17456.51 78.84 53900.52 88888.00 2008-12-06 03:39:29.905 341 17456.60 78.81 53900.45 88888.00 2008-12-06 03:39:30.405 341 17456.59 78.73 53900.41 88888.00 2008-12-06 03:39:30.905 341 17456.61 78.61 53900.37 88888.00 2008-12-06 03:39:31.405 341 17456.65 78.52 53900.37 88888.00 2008-12-06 03:39:31.905 341 17456.64 78.43 53900.32 88888.00 2008-12-06 03:39:32.405 341 17456.63 78.43 53900.29 88888.00 2008-12-06 03:39:32.905 341 17456.56 78.38 53900.29 88888.00 2008-12-06 03:39:33.405 341 17456.63 78.37 53900.27 88888.00 2008-12-06 03:39:33.905 341 17456.69 78.27 53900.24 88888.00 2008-12-06 03:39:34.405 341 17456.60 78.34 53900.19 88888.00 2008-12-06 03:39:34.905 341 17456.66 78.29 53900.21 88888.00 2008-12-06 03:39:35.405 341 17456.68 78.22 53900.27 88888.00 2008-12-06 03:39:35.905 341 17456.65 78.23 53900.32 88888.00 2008-12-06 03:39:36.405 341 17456.66 78.13 53900.30 88888.00 2008-12-06 03:39:36.905 341 17456.58 78.05 53900.34 88888.00 2008-12-06 03:39:37.405 341 17456.58 78.03 53900.44 88888.00 2008-12-06 03:39:37.905 341 17456.53 77.97 53900.44 88888.00 2008-12-06 03:39:38.405 341 17456.56 77.89 53900.44 88888.00 2008-12-06 03:39:38.905 341 17456.53 77.89 53900.36 88888.00 2008-12-06 03:39:39.405 341 17456.43 77.87 53900.33 88888.00 2008-12-06 03:39:39.905 341 17456.33 77.84 53900.32 88888.00 2008-12-06 03:39:40.405 341 17456.34 77.80 53900.31 88888.00 2008-12-06 03:39:40.905 341 17456.38 77.77 53900.37 88888.00 2008-12-06 03:39:41.405 341 17456.40 77.80 53900.38 88888.00 2008-12-06 03:39:41.905 341 17456.40 77.87 53900.37 88888.00 2008-12-06 03:39:42.405 341 17456.31 77.87 53900.40 88888.00 2008-12-06 03:39:42.905 341 17456.28 77.90 53900.41 88888.00 2008-12-06 03:39:43.405 341 17456.30 77.89 53900.45 88888.00 2008-12-06 03:39:43.905 341 17456.29 77.80 53900.48 88888.00 2008-12-06 03:39:44.405 341 17456.38 77.74 53900.38 88888.00 2008-12-06 03:39:44.905 341 17456.37 77.76 53900.35 88888.00 2008-12-06 03:39:45.405 341 17456.29 77.84 53900.43 88888.00 2008-12-06 03:39:45.905 341 17456.37 77.76 53900.43 88888.00 2008-12-06 03:39:46.405 341 17456.30 77.65 53900.37 88888.00 2008-12-06 03:39:46.905 341 17456.19 77.64 53900.44 88888.00 2008-12-06 03:39:47.405 341 17456.11 77.71 53900.38 88888.00 2008-12-06 03:39:47.905 341 17456.15 77.77 53900.43 88888.00 2008-12-06 03:39:48.405 341 17456.24 77.78 53900.37 88888.00 2008-12-06 03:39:48.905 341 17456.13 77.77 53900.32 88888.00 2008-12-06 03:39:49.405 341 17456.11 77.71 53900.35 88888.00 2008-12-06 03:39:49.905 341 17456.12 77.71 53900.33 88888.00 2008-12-06 03:39:50.405 341 17456.15 77.73 53900.27 88888.00 2008-12-06 03:39:50.905 341 17456.15 77.77 53900.34 88888.00 2008-12-06 03:39:51.405 341 17456.28 77.74 53900.34 88888.00 2008-12-06 03:39:51.905 341 17456.23 77.77 53900.42 88888.00 2008-12-06 03:39:52.405 341 17456.24 77.77 53900.38 88888.00 2008-12-06 03:39:52.905 341 17456.30 77.76 53900.33 88888.00 2008-12-06 03:39:53.405 341 17456.34 77.85 53900.35 88888.00 2008-12-06 03:39:53.905 341 17456.25 77.90 53900.45 88888.00 2008-12-06 03:39:54.405 341 17456.24 77.98 53900.41 88888.00 2008-12-06 03:39:54.905 341 17456.13 77.91 53900.40 88888.00 2008-12-06 03:39:55.405 341 17456.05 77.88 53900.42 88888.00 2008-12-06 03:39:55.905 341 17456.04 77.90 53900.45 88888.00 2008-12-06 03:39:56.405 341 17456.00 77.89 53900.43 88888.00 2008-12-06 03:39:56.905 341 17456.01 77.93 53900.43 88888.00 2008-12-06 03:39:57.405 341 17455.96 77.97 53900.47 88888.00 2008-12-06 03:39:57.905 341 17455.93 77.99 53900.47 88888.00 2008-12-06 03:39:58.405 341 17455.97 77.96 53900.49 88888.00 2008-12-06 03:39:58.905 341 17455.91 78.04 53900.44 88888.00 2008-12-06 03:39:59.405 341 17455.82 78.05 53900.43 88888.00 2008-12-06 03:39:59.905 341 17455.71 78.10 53900.43 88888.00 2008-12-06 03:40:00.405 341 17455.68 78.14 53900.44 88888.00 2008-12-06 03:40:00.905 341 17455.68 78.18 53900.41 88888.00 2008-12-06 03:40:01.405 341 17455.66 78.29 53900.31 88888.00 2008-12-06 03:40:01.905 341 17455.68 78.32 53900.31 88888.00 2008-12-06 03:40:02.405 341 17455.70 78.30 53900.42 88888.00 2008-12-06 03:40:02.905 341 17455.64 78.29 53900.40 88888.00 2008-12-06 03:40:03.405 341 17455.62 78.30 53900.27 88888.00 2008-12-06 03:40:03.905 341 17455.57 78.34 53900.34 88888.00 2008-12-06 03:40:04.405 341 17455.49 78.41 53900.45 88888.00 2008-12-06 03:40:04.905 341 17455.46 78.42 53900.40 88888.00 2008-12-06 03:40:05.405 341 17455.47 78.47 53900.42 88888.00 2008-12-06 03:40:05.905 341 17455.51 78.52 53900.36 88888.00 2008-12-06 03:40:06.405 341 17455.57 78.46 53900.34 88888.00 2008-12-06 03:40:06.905 341 17455.53 78.54 53900.36 88888.00 2008-12-06 03:40:07.405 341 17455.50 78.59 53900.25 88888.00 2008-12-06 03:40:07.905 341 17455.50 78.59 53900.33 88888.00 2008-12-06 03:40:08.405 341 17455.38 78.56 53900.42 88888.00 2008-12-06 03:40:08.905 341 17455.29 78.63 53900.33 88888.00 2008-12-06 03:40:09.405 341 17455.37 78.62 53900.24 88888.00 2008-12-06 03:40:09.905 341 17455.40 78.65 53900.36 88888.00 2008-12-06 03:40:10.405 341 17455.32 78.67 53900.36 88888.00 2008-12-06 03:40:10.905 341 17455.28 78.73 53900.42 88888.00 2008-12-06 03:40:11.405 341 17455.27 78.72 53900.33 88888.00 2008-12-06 03:40:11.905 341 17455.19 78.73 53900.37 88888.00 2008-12-06 03:40:12.405 341 17455.05 78.78 53900.40 88888.00 2008-12-06 03:40:12.905 341 17454.92 78.73 53900.37 88888.00 2008-12-06 03:40:13.405 341 17454.91 78.81 53900.47 88888.00 2008-12-06 03:40:13.905 341 17454.89 78.84 53900.55 88888.00 2008-12-06 03:40:14.405 341 17454.82 78.90 53900.52 88888.00 2008-12-06 03:40:14.905 341 17454.81 78.92 53900.49 88888.00 2008-12-06 03:40:15.405 341 17454.75 78.96 53900.53 88888.00 2008-12-06 03:40:15.905 341 17454.75 79.02 53900.55 88888.00 2008-12-06 03:40:16.405 341 17454.69 78.92 53900.57 88888.00 2008-12-06 03:40:16.905 341 17454.66 78.92 53900.54 88888.00 2008-12-06 03:40:17.405 341 17454.59 78.98 53900.49 88888.00 2008-12-06 03:40:17.905 341 17454.51 79.08 53900.41 88888.00 2008-12-06 03:40:18.405 341 17454.48 79.13 53900.48 88888.00 2008-12-06 03:40:18.905 341 17454.47 79.17 53900.53 88888.00 2008-12-06 03:40:19.405 341 17454.40 79.17 53900.66 88888.00 2008-12-06 03:40:19.905 341 17454.31 79.15 53900.63 88888.00 2008-12-06 03:40:20.405 341 17454.11 79.16 53900.57 88888.00 2008-12-06 03:40:20.905 341 17453.99 79.24 53900.56 88888.00 2008-12-06 03:40:21.405 341 17453.93 79.34 53900.59 88888.00 2008-12-06 03:40:21.905 341 17453.85 79.40 53900.60 88888.00 2008-12-06 03:40:22.405 341 17453.87 79.34 53900.66 88888.00 2008-12-06 03:40:22.905 341 17453.77 79.36 53900.72 88888.00 2008-12-06 03:40:23.405 341 17453.69 79.39 53900.70 88888.00 2008-12-06 03:40:23.905 341 17453.63 79.43 53900.64 88888.00 2008-12-06 03:40:24.405 341 17453.60 79.43 53900.66 88888.00 2008-12-06 03:40:24.905 341 17453.60 79.49 53900.81 88888.00 2008-12-06 03:40:25.405 341 17453.49 79.57 53900.76 88888.00 2008-12-06 03:40:25.905 341 17453.52 79.60 53900.78 88888.00 2008-12-06 03:40:26.405 341 17453.48 79.62 53900.83 88888.00 2008-12-06 03:40:26.905 341 17453.41 79.59 53900.75 88888.00 2008-12-06 03:40:27.405 341 17453.33 79.63 53900.74 88888.00 2008-12-06 03:40:27.905 341 17453.29 79.74 53900.80 88888.00 2008-12-06 03:40:28.405 341 17453.28 79.85 53900.83 88888.00 2008-12-06 03:40:28.905 341 17453.19 79.86 53900.78 88888.00 2008-12-06 03:40:29.405 341 17453.14 79.90 53900.71 88888.00 2008-12-06 03:40:29.905 341 17453.07 79.92 53900.70 88888.00 2008-12-06 03:40:30.405 341 17453.00 80.01 53900.65 88888.00 2008-12-06 03:40:30.905 341 17452.96 80.03 53900.68 88888.00 2008-12-06 03:40:31.405 341 17452.87 80.05 53900.60 88888.00 2008-12-06 03:40:31.905 341 17452.77 80.09 53900.59 88888.00 2008-12-06 03:40:32.405 341 17452.76 80.13 53900.67 88888.00 2008-12-06 03:40:32.905 341 17452.76 80.25 53900.79 88888.00 2008-12-06 03:40:33.405 341 17452.73 80.32 53900.81 88888.00 2008-12-06 03:40:33.905 341 17452.68 80.41 53900.77 88888.00 2008-12-06 03:40:34.405 341 17452.74 80.42 53900.70 88888.00 2008-12-06 03:40:34.905 341 17452.61 80.32 53900.60 88888.00 2008-12-06 03:40:35.405 341 17452.55 80.47 53900.57 88888.00 2008-12-06 03:40:35.905 341 17452.50 80.57 53900.59 88888.00 2008-12-06 03:40:36.405 341 17452.45 80.67 53900.55 88888.00 2008-12-06 03:40:36.905 341 17452.43 80.76 53900.63 88888.00 2008-12-06 03:40:37.405 341 17452.49 80.76 53900.57 88888.00 2008-12-06 03:40:37.905 341 17452.49 80.70 53900.63 88888.00 2008-12-06 03:40:38.405 341 17452.42 80.81 53900.65 88888.00 2008-12-06 03:40:38.905 341 17452.50 80.88 53900.60 88888.00 2008-12-06 03:40:39.405 341 17452.51 80.99 53900.59 88888.00 2008-12-06 03:40:39.905 341 17452.49 81.06 53900.63 88888.00 2008-12-06 03:40:40.405 341 17452.46 81.11 53900.55 88888.00 2008-12-06 03:40:40.905 341 17452.45 81.17 53900.51 88888.00 2008-12-06 03:40:41.405 341 17452.37 81.28 53900.48 88888.00 2008-12-06 03:40:41.905 341 17452.29 81.32 53900.54 88888.00 2008-12-06 03:40:42.405 341 17452.23 81.36 53900.57 88888.00 2008-12-06 03:40:42.905 341 17452.30 81.38 53900.58 88888.00 2008-12-06 03:40:43.405 341 17452.39 81.47 53900.56 88888.00 2008-12-06 03:40:43.905 341 17452.36 81.59 53900.52 88888.00 2008-12-06 03:40:44.405 341 17452.24 81.58 53900.51 88888.00 2008-12-06 03:40:44.905 341 17452.24 81.56 53900.49 88888.00 2008-12-06 03:40:45.405 341 17452.25 81.56 53900.41 88888.00 2008-12-06 03:40:45.905 341 17452.22 81.60 53900.46 88888.00 2008-12-06 03:40:46.405 341 17452.21 81.68 53900.49 88888.00 2008-12-06 03:40:46.905 341 17452.22 81.74 53900.45 88888.00 2008-12-06 03:40:47.405 341 17452.30 81.83 53900.45 88888.00 2008-12-06 03:40:47.905 341 17452.30 81.88 53900.47 88888.00 2008-12-06 03:40:48.405 341 17452.33 81.91 53900.48 88888.00 2008-12-06 03:40:48.905 341 17452.30 81.95 53900.58 88888.00 2008-12-06 03:40:49.405 341 17452.23 82.00 53900.58 88888.00 2008-12-06 03:40:49.905 341 17452.23 82.05 53900.58 88888.00 2008-12-06 03:40:50.405 341 17452.39 82.15 53900.54 88888.00 2008-12-06 03:40:50.905 341 17452.37 82.26 53900.51 88888.00 2008-12-06 03:40:51.405 341 17452.23 82.27 53900.44 88888.00 2008-12-06 03:40:51.905 341 17452.17 82.36 53900.34 88888.00 2008-12-06 03:40:52.405 341 17452.21 82.44 53900.37 88888.00 2008-12-06 03:40:52.905 341 17452.25 82.43 53900.37 88888.00 2008-12-06 03:40:53.405 341 17452.27 82.53 53900.52 88888.00 2008-12-06 03:40:53.905 341 17452.24 82.58 53900.44 88888.00 2008-12-06 03:40:54.405 341 17452.15 82.57 53900.45 88888.00 2008-12-06 03:40:54.905 341 17452.15 82.64 53900.53 88888.00 2008-12-06 03:40:55.405 341 17452.14 82.63 53900.47 88888.00 2008-12-06 03:40:55.905 341 17452.13 82.71 53900.44 88888.00 2008-12-06 03:40:56.405 341 17452.11 82.74 53900.42 88888.00 2008-12-06 03:40:56.905 341 17452.07 82.85 53900.38 88888.00 2008-12-06 03:40:57.405 341 17452.22 82.95 53900.37 88888.00 2008-12-06 03:40:57.905 341 17452.21 83.03 53900.38 88888.00 2008-12-06 03:40:58.405 341 17452.22 83.06 53900.37 88888.00 2008-12-06 03:40:58.905 341 17452.25 83.07 53900.30 88888.00 2008-12-06 03:40:59.405 341 17452.22 83.14 53900.29 88888.00 2008-12-06 03:40:59.905 341 17452.23 83.13 53900.35 88888.00 2008-12-06 03:41:00.402 341 17452.21 83.11 53900.33 88888.00 2008-12-06 03:41:00.902 341 17452.13 83.07 53900.38 88888.00 2008-12-06 03:41:01.402 341 17452.12 83.16 53900.41 88888.00 2008-12-06 03:41:01.902 341 17452.13 83.26 53900.41 88888.00 2008-12-06 03:41:02.402 341 17452.19 83.39 53900.43 88888.00 2008-12-06 03:41:02.902 341 17452.25 83.41 53900.41 88888.00 2008-12-06 03:41:03.402 341 17452.27 83.42 53900.40 88888.00 2008-12-06 03:41:03.902 341 17452.23 83.47 53900.40 88888.00 2008-12-06 03:41:04.402 341 17452.16 83.45 53900.41 88888.00 2008-12-06 03:41:04.902 341 17452.10 83.49 53900.40 88888.00 2008-12-06 03:41:05.402 341 17452.11 83.60 53900.30 88888.00 2008-12-06 03:41:05.902 341 17452.10 83.69 53900.24 88888.00 2008-12-06 03:41:06.402 341 17452.13 83.74 53900.19 88888.00 2008-12-06 03:41:06.902 341 17452.13 83.78 53900.21 88888.00 2008-12-06 03:41:07.402 341 17452.06 83.82 53900.27 88888.00 2008-12-06 03:41:07.902 341 17452.09 83.89 53900.26 88888.00 2008-12-06 03:41:08.402 341 17452.22 83.92 53900.20 88888.00 2008-12-06 03:41:08.902 341 17452.24 83.92 53900.20 88888.00 2008-12-06 03:41:09.402 341 17452.22 83.92 53900.29 88888.00 2008-12-06 03:41:09.902 341 17452.33 83.91 53900.32 88888.00 2008-12-06 03:41:10.402 341 17452.27 83.95 53900.30 88888.00 2008-12-06 03:41:10.902 341 17452.30 84.01 53900.32 88888.00 2008-12-06 03:41:11.402 341 17452.40 84.08 53900.22 88888.00 2008-12-06 03:41:11.902 341 17452.21 84.09 53900.27 88888.00 2008-12-06 03:41:12.402 341 17452.17 84.11 53900.29 88888.00 2008-12-06 03:41:12.902 341 17452.15 84.14 53900.31 88888.00 2008-12-06 03:41:13.402 341 17452.05 84.14 53900.33 88888.00 2008-12-06 03:41:13.902 341 17452.09 84.15 53900.40 88888.00 2008-12-06 03:41:14.402 341 17452.06 84.18 53900.36 88888.00 2008-12-06 03:41:14.902 341 17452.04 84.28 53900.38 88888.00 2008-12-06 03:41:15.402 341 17452.01 84.32 53900.37 88888.00 2008-12-06 03:41:15.902 341 17452.12 84.29 53900.43 88888.00 2008-12-06 03:41:16.402 341 17452.14 84.35 53900.42 88888.00 2008-12-06 03:41:16.902 341 17452.16 84.38 53900.41 88888.00 2008-12-06 03:41:17.402 341 17452.10 84.33 53900.38 88888.00 2008-12-06 03:41:17.902 341 17451.92 84.39 53900.33 88888.00 2008-12-06 03:41:18.402 341 17451.82 84.49 53900.34 88888.00 2008-12-06 03:41:18.902 341 17451.90 84.54 53900.32 88888.00 2008-12-06 03:41:19.402 341 17451.85 84.59 53900.35 88888.00 2008-12-06 03:41:19.902 341 17451.86 84.67 53900.29 88888.00 2008-12-06 03:41:20.402 341 17451.88 84.70 53900.27 88888.00 2008-12-06 03:41:20.902 341 17451.91 84.73 53900.24 88888.00 2008-12-06 03:41:21.402 341 17451.91 84.77 53900.31 88888.00 2008-12-06 03:41:21.902 341 17451.86 84.86 53900.36 88888.00 2008-12-06 03:41:22.402 341 17451.89 84.95 53900.29 88888.00 2008-12-06 03:41:22.902 341 17451.93 85.03 53900.30 88888.00 2008-12-06 03:41:23.402 341 17451.80 85.03 53900.30 88888.00 2008-12-06 03:41:23.902 341 17451.70 85.10 53900.35 88888.00 2008-12-06 03:41:24.402 341 17451.71 85.16 53900.40 88888.00 2008-12-06 03:41:24.902 341 17451.75 85.24 53900.46 88888.00 2008-12-06 03:41:25.402 341 17451.68 85.30 53900.42 88888.00 2008-12-06 03:41:25.902 341 17451.68 85.27 53900.42 88888.00 2008-12-06 03:41:26.402 341 17451.65 85.30 53900.38 88888.00 2008-12-06 03:41:26.902 341 17451.68 85.32 53900.42 88888.00 2008-12-06 03:41:27.402 341 17451.73 85.41 53900.33 88888.00 2008-12-06 03:41:27.902 341 17451.72 85.50 53900.25 88888.00 2008-12-06 03:41:28.402 341 17451.72 85.47 53900.34 88888.00 2008-12-06 03:41:28.902 341 17451.68 85.44 53900.42 88888.00 2008-12-06 03:41:29.402 341 17451.72 85.51 53900.37 88888.00 2008-12-06 03:41:29.902 341 17451.64 85.57 53900.37 88888.00 2008-12-06 03:41:30.402 341 17451.62 85.66 53900.48 88888.00 2008-12-06 03:41:30.902 341 17451.60 85.76 53900.42 88888.00 2008-12-06 03:41:31.402 341 17451.55 85.85 53900.41 88888.00 2008-12-06 03:41:31.902 341 17451.53 85.81 53900.48 88888.00 2008-12-06 03:41:32.402 341 17451.55 85.84 53900.54 88888.00 2008-12-06 03:41:32.902 341 17451.59 85.87 53900.44 88888.00 2008-12-06 03:41:33.402 341 17451.61 85.87 53900.40 88888.00 2008-12-06 03:41:33.902 341 17451.60 85.87 53900.37 88888.00 2008-12-06 03:41:34.402 341 17451.49 85.86 53900.40 88888.00 2008-12-06 03:41:34.902 341 17451.50 85.89 53900.37 88888.00 2008-12-06 03:41:35.402 341 17451.51 85.97 53900.34 88888.00 2008-12-06 03:41:35.902 341 17451.51 86.05 53900.35 88888.00 2008-12-06 03:41:36.402 341 17451.56 86.04 53900.27 88888.00 2008-12-06 03:41:36.902 341 17451.55 86.03 53900.20 88888.00 2008-12-06 03:41:37.402 341 17451.48 86.10 53900.30 88888.00 2008-12-06 03:41:37.902 341 17451.32 86.08 53900.34 88888.00 2008-12-06 03:41:38.402 341 17451.37 86.10 53900.27 88888.00 2008-12-06 03:41:38.902 341 17451.39 86.08 53900.32 88888.00 2008-12-06 03:41:39.402 341 17451.41 86.13 53900.31 88888.00 2008-12-06 03:41:39.902 341 17451.40 86.14 53900.23 88888.00 2008-12-06 03:41:40.402 341 17451.39 86.16 53900.32 88888.00 2008-12-06 03:41:40.902 341 17451.42 86.17 53900.31 88888.00 2008-12-06 03:41:41.402 341 17451.44 86.12 53900.35 88888.00 2008-12-06 03:41:41.902 341 17451.35 86.17 53900.41 88888.00 2008-12-06 03:41:42.402 341 17451.33 86.16 53900.34 88888.00 2008-12-06 03:41:42.902 341 17451.31 86.12 53900.32 88888.00 2008-12-06 03:41:43.402 341 17451.33 86.12 53900.33 88888.00 2008-12-06 03:41:43.902 341 17451.32 86.14 53900.35 88888.00 2008-12-06 03:41:44.402 341 17451.35 86.26 53900.36 88888.00 2008-12-06 03:41:44.902 341 17451.41 86.30 53900.36 88888.00 2008-12-06 03:41:45.402 341 17451.42 86.24 53900.27 88888.00 2008-12-06 03:41:45.902 341 17451.43 86.24 53900.26 88888.00 2008-12-06 03:41:46.402 341 17451.34 86.29 53900.27 88888.00 2008-12-06 03:41:46.902 341 17451.28 86.30 53900.23 88888.00 2008-12-06 03:41:47.402 341 17451.24 86.32 53900.18 88888.00 2008-12-06 03:41:47.902 341 17451.14 86.34 53900.20 88888.00 2008-12-06 03:41:48.402 341 17451.09 86.38 53900.13 88888.00 2008-12-06 03:41:48.902 341 17451.12 86.38 53900.07 88888.00 2008-12-06 03:41:49.402 341 17451.03 86.46 53900.10 88888.00 2008-12-06 03:41:49.902 341 17451.03 86.52 53900.19 88888.00 2008-12-06 03:41:50.402 341 17451.02 86.48 53900.21 88888.00 2008-12-06 03:41:50.902 341 17451.04 86.53 53900.31 88888.00 2008-12-06 03:41:51.402 341 17451.00 86.52 53900.32 88888.00 2008-12-06 03:41:51.902 341 17450.99 86.53 53900.33 88888.00 2008-12-06 03:41:52.402 341 17451.02 86.47 53900.29 88888.00 2008-12-06 03:41:52.902 341 17451.08 86.52 53900.22 88888.00 2008-12-06 03:41:53.402 341 17451.08 86.54 53900.30 88888.00 2008-12-06 03:41:53.902 341 17450.97 86.55 53900.26 88888.00 2008-12-06 03:41:54.402 341 17451.01 86.61 53900.22 88888.00 2008-12-06 03:41:54.902 341 17451.00 86.67 53900.26 88888.00 2008-12-06 03:41:55.402 341 17450.97 86.68 53900.23 88888.00 2008-12-06 03:41:55.902 341 17450.98 86.65 53900.23 88888.00 2008-12-06 03:41:56.402 341 17451.02 86.68 53900.32 88888.00 2008-12-06 03:41:56.902 341 17451.08 86.74 53900.21 88888.00 2008-12-06 03:41:57.402 341 17451.00 86.75 53900.18 88888.00 2008-12-06 03:41:57.902 341 17450.99 86.78 53900.19 88888.00 2008-12-06 03:41:58.402 341 17451.03 86.72 53900.19 88888.00 2008-12-06 03:41:58.902 341 17451.00 86.75 53900.23 88888.00 2008-12-06 03:41:59.402 341 17451.03 86.91 53900.24 88888.00 2008-12-06 03:41:59.902 341 17451.02 86.93 53900.19 88888.00 2008-12-06 03:42:00.402 341 17450.92 86.95 53900.22 88888.00 2008-12-06 03:42:00.902 341 17450.93 86.96 53900.23 88888.00 2008-12-06 03:42:01.402 341 17450.91 86.97 53900.25 88888.00 2008-12-06 03:42:01.902 341 17450.87 87.00 53900.21 88888.00 2008-12-06 03:42:02.402 341 17450.88 87.01 53900.26 88888.00 2008-12-06 03:42:02.902 341 17450.96 87.06 53900.29 88888.00 2008-12-06 03:42:03.402 341 17450.87 87.05 53900.34 88888.00 2008-12-06 03:42:03.902 341 17450.82 87.04 53900.32 88888.00 2008-12-06 03:42:04.402 341 17450.77 87.14 53900.19 88888.00 2008-12-06 03:42:04.902 341 17450.70 87.23 53900.16 88888.00 2008-12-06 03:42:05.402 341 17450.70 87.30 53900.25 88888.00 2008-12-06 03:42:05.902 341 17450.69 87.33 53900.33 88888.00 2008-12-06 03:42:06.402 341 17450.68 87.35 53900.35 88888.00 2008-12-06 03:42:06.902 341 17450.61 87.46 53900.23 88888.00 2008-12-06 03:42:07.402 341 17450.60 87.53 53900.22 88888.00 2008-12-06 03:42:07.902 341 17450.51 87.63 53900.24 88888.00 2008-12-06 03:42:08.402 341 17450.51 87.73 53900.18 88888.00 2008-12-06 03:42:08.902 341 17450.55 87.73 53900.08 88888.00 2008-12-06 03:42:09.402 341 17450.55 87.71 53900.08 88888.00 2008-12-06 03:42:09.902 341 17450.50 87.76 53900.16 88888.00 2008-12-06 03:42:10.402 341 17450.43 87.70 53900.22 88888.00 2008-12-06 03:42:10.902 341 17450.45 87.71 53900.29 88888.00 2008-12-06 03:42:11.402 341 17450.46 87.74 53900.36 88888.00 2008-12-06 03:42:11.902 341 17450.47 87.86 53900.36 88888.00 2008-12-06 03:42:12.402 341 17450.51 88.12 53900.25 88888.00 2008-12-06 03:42:12.902 341 17450.48 88.30 53900.20 88888.00 2008-12-06 03:42:13.402 341 17450.40 88.37 53900.21 88888.00 2008-12-06 03:42:13.902 341 17450.41 88.42 53900.25 88888.00 2008-12-06 03:42:14.402 341 17450.42 88.48 53900.35 88888.00 2008-12-06 03:42:14.902 341 17450.47 88.54 53900.29 88888.00 2008-12-06 03:42:15.402 341 17450.52 88.62 53900.24 88888.00 2008-12-06 03:42:15.902 341 17450.51 88.72 53900.23 88888.00 2008-12-06 03:42:16.402 341 17450.45 88.80 53900.29 88888.00 2008-12-06 03:42:16.902 341 17450.46 88.85 53900.18 88888.00 2008-12-06 03:42:17.402 341 17450.42 88.93 53900.14 88888.00 2008-12-06 03:42:17.902 341 17450.42 89.10 53900.13 88888.00 2008-12-06 03:42:18.402 341 17450.45 89.16 53900.11 88888.00 2008-12-06 03:42:18.902 341 17450.50 89.21 53900.07 88888.00 2008-12-06 03:42:19.402 341 17450.60 89.28 53900.04 88888.00 2008-12-06 03:42:19.902 341 17450.62 89.28 53900.00 88888.00 2008-12-06 03:42:20.402 341 17450.57 89.28 53900.15 88888.00 2008-12-06 03:42:20.902 341 17450.61 89.32 53900.18 88888.00 2008-12-06 03:42:21.402 341 17450.61 89.36 53900.25 88888.00 2008-12-06 03:42:21.902 341 17450.66 89.46 53900.30 88888.00 2008-12-06 03:42:22.402 341 17450.69 89.50 53900.24 88888.00 2008-12-06 03:42:22.902 341 17450.66 89.54 53900.18 88888.00 2008-12-06 03:42:23.402 341 17450.70 89.66 53900.08 88888.00 2008-12-06 03:42:23.902 341 17450.73 89.69 53900.08 88888.00 2008-12-06 03:42:24.402 341 17450.76 89.77 53900.03 88888.00 2008-12-06 03:42:24.902 341 17450.79 89.84 53900.05 88888.00 2008-12-06 03:42:25.402 341 17450.78 89.85 53900.18 88888.00 2008-12-06 03:42:25.902 341 17450.82 89.97 53900.20 88888.00 2008-12-06 03:42:26.402 341 17450.79 90.00 53900.16 88888.00 2008-12-06 03:42:26.902 341 17450.72 90.04 53900.16 88888.00 2008-12-06 03:42:27.402 341 17450.66 90.13 53900.16 88888.00 2008-12-06 03:42:27.902 341 17450.60 90.14 53900.32 88888.00 2008-12-06 03:42:28.402 341 17450.70 90.13 53900.19 88888.00 2008-12-06 03:42:28.902 341 17450.74 90.12 53900.04 88888.00 2008-12-06 03:42:29.402 341 17450.74 90.14 53899.93 88888.00 2008-12-06 03:42:29.902 341 17450.79 90.23 53899.98 88888.00 2008-12-06 03:42:30.402 341 17450.79 90.24 53900.04 88888.00 2008-12-06 03:42:30.902 341 17450.82 90.32 53900.08 88888.00 2008-12-06 03:42:31.402 341 17450.88 90.38 53899.98 88888.00 2008-12-06 03:42:31.902 341 17450.90 90.37 53899.89 88888.00 2008-12-06 03:42:32.402 341 17450.88 90.38 53899.96 88888.00 2008-12-06 03:42:32.902 341 17450.83 90.47 53899.95 88888.00 2008-12-06 03:42:33.402 341 17450.90 90.55 53899.88 88888.00 2008-12-06 03:42:33.902 341 17451.03 90.57 53899.93 88888.00 2008-12-06 03:42:34.402 341 17451.07 90.57 53899.87 88888.00 2008-12-06 03:42:34.902 341 17451.05 90.57 53899.84 88888.00 2008-12-06 03:42:35.402 341 17451.08 90.58 53899.80 88888.00 2008-12-06 03:42:35.902 341 17451.13 90.66 53899.81 88888.00 2008-12-06 03:42:36.402 341 17451.04 90.62 53899.93 88888.00 2008-12-06 03:42:36.902 341 17451.08 90.65 53899.97 88888.00 2008-12-06 03:42:37.402 341 17451.12 90.66 53899.98 88888.00 2008-12-06 03:42:37.902 341 17451.14 90.69 53899.99 88888.00 2008-12-06 03:42:38.402 341 17451.24 90.73 53899.93 88888.00 2008-12-06 03:42:38.902 341 17451.19 90.72 53899.85 88888.00 2008-12-06 03:42:39.402 341 17451.10 90.77 53899.86 88888.00 2008-12-06 03:42:39.902 341 17451.07 90.78 53899.89 88888.00 2008-12-06 03:42:40.402 341 17451.12 90.78 53899.86 88888.00 2008-12-06 03:42:40.902 341 17451.19 90.79 53899.98 88888.00 2008-12-06 03:42:41.402 341 17451.21 90.84 53899.99 88888.00 2008-12-06 03:42:41.902 341 17451.24 90.83 53899.92 88888.00 2008-12-06 03:42:42.402 341 17451.31 90.81 53900.03 88888.00 2008-12-06 03:42:42.902 341 17451.30 90.75 53900.09 88888.00 2008-12-06 03:42:43.402 341 17451.29 90.75 53900.14 88888.00 2008-12-06 03:42:43.902 341 17451.27 90.78 53900.03 88888.00 2008-12-06 03:42:44.402 341 17451.30 90.81 53900.08 88888.00 2008-12-06 03:42:44.902 341 17451.34 90.84 53900.00 88888.00 2008-12-06 03:42:45.402 341 17451.31 90.83 53900.05 88888.00 2008-12-06 03:42:45.902 341 17451.29 90.81 53900.10 88888.00 2008-12-06 03:42:46.402 341 17451.29 90.84 53900.08 88888.00 2008-12-06 03:42:46.902 341 17451.34 90.78 53900.12 88888.00 2008-12-06 03:42:47.402 341 17451.34 90.75 53900.04 88888.00 2008-12-06 03:42:47.902 341 17451.27 90.73 53899.95 88888.00 2008-12-06 03:42:48.402 341 17451.29 90.68 53899.95 88888.00 2008-12-06 03:42:48.902 341 17451.28 90.74 53899.98 88888.00 2008-12-06 03:42:49.402 341 17451.33 90.72 53900.03 88888.00 2008-12-06 03:42:49.902 341 17451.37 90.68 53900.10 88888.00 2008-12-06 03:42:50.402 341 17451.41 90.74 53900.07 88888.00 2008-12-06 03:42:50.902 341 17451.42 90.74 53900.03 88888.00 2008-12-06 03:42:51.402 341 17451.39 90.69 53899.98 88888.00 2008-12-06 03:42:51.902 341 17451.38 90.68 53899.96 88888.00 2008-12-06 03:42:52.402 341 17451.42 90.66 53899.96 88888.00 2008-12-06 03:42:52.902 341 17451.48 90.63 53899.93 88888.00 2008-12-06 03:42:53.402 341 17451.47 90.59 53899.90 88888.00 2008-12-06 03:42:53.902 341 17451.47 90.64 53899.90 88888.00 2008-12-06 03:42:54.402 341 17451.52 90.64 53899.87 88888.00 2008-12-06 03:42:54.902 341 17451.50 90.62 53899.90 88888.00 2008-12-06 03:42:55.402 341 17451.55 90.56 53899.92 88888.00 2008-12-06 03:42:55.902 341 17451.50 90.52 53899.93 88888.00 2008-12-06 03:42:56.402 341 17451.43 90.61 53899.87 88888.00 2008-12-06 03:42:56.902 341 17451.53 90.62 53899.84 88888.00 2008-12-06 03:42:57.402 341 17451.65 90.54 53899.84 88888.00 2008-12-06 03:42:57.902 341 17451.69 90.51 53899.86 88888.00 2008-12-06 03:42:58.402 341 17451.73 90.52 53899.88 88888.00 2008-12-06 03:42:58.902 341 17451.73 90.43 53899.81 88888.00 2008-12-06 03:42:59.402 341 17451.79 90.35 53899.85 88888.00 2008-12-06 03:42:59.902 341 17451.73 90.23 53899.89 88888.00 2008-12-06 03:43:00.402 341 17451.73 90.18 53899.89 88888.00 2008-12-06 03:43:00.902 341 17451.79 90.18 53899.82 88888.00 2008-12-06 03:43:01.402 341 17451.82 90.12 53899.75 88888.00 2008-12-06 03:43:01.902 341 17451.89 90.12 53899.74 88888.00 2008-12-06 03:43:02.402 341 17451.94 90.07 53899.67 88888.00 2008-12-06 03:43:02.902 341 17452.02 90.05 53899.74 88888.00 2008-12-06 03:43:03.402 341 17452.07 90.03 53899.79 88888.00 2008-12-06 03:43:03.902 341 17452.12 89.98 53899.85 88888.00 2008-12-06 03:43:04.402 341 17452.15 89.89 53899.92 88888.00 2008-12-06 03:43:04.902 341 17452.10 89.85 53899.87 88888.00 2008-12-06 03:43:05.402 341 17452.12 89.76 53899.80 88888.00 2008-12-06 03:43:05.902 341 17452.16 89.71 53899.74 88888.00 2008-12-06 03:43:06.402 341 17452.20 89.67 53899.82 88888.00 2008-12-06 03:43:06.902 341 17452.19 89.56 53899.93 88888.00 2008-12-06 03:43:07.402 341 17452.24 89.47 53899.82 88888.00 2008-12-06 03:43:07.902 341 17452.36 89.38 53899.81 88888.00 2008-12-06 03:43:08.402 341 17452.46 89.35 53899.79 88888.00 2008-12-06 03:43:08.902 341 17452.55 89.25 53899.78 88888.00 2008-12-06 03:43:09.402 341 17452.63 89.16 53899.80 88888.00 2008-12-06 03:43:09.902 341 17452.71 89.03 53899.82 88888.00 2008-12-06 03:43:10.402 341 17452.70 88.93 53899.78 88888.00 2008-12-06 03:43:10.902 341 17452.67 88.85 53899.73 88888.00 2008-12-06 03:43:11.402 341 17452.66 88.77 53899.67 88888.00 2008-12-06 03:43:11.902 341 17452.75 88.68 53899.57 88888.00 2008-12-06 03:43:12.402 341 17452.80 88.63 53899.60 88888.00 2008-12-06 03:43:12.902 341 17452.77 88.53 53899.56 88888.00 2008-12-06 03:43:13.402 341 17452.83 88.49 53899.54 88888.00 2008-12-06 03:43:13.902 341 17452.84 88.49 53899.60 88888.00 2008-12-06 03:43:14.402 341 17452.86 88.39 53899.55 88888.00 2008-12-06 03:43:14.902 341 17452.86 88.29 53899.54 88888.00 2008-12-06 03:43:15.402 341 17452.91 88.25 53899.58 88888.00 2008-12-06 03:43:15.902 341 17453.00 88.19 53899.58 88888.00 2008-12-06 03:43:16.402 341 17453.00 88.12 53899.53 88888.00 2008-12-06 03:43:16.902 341 17453.01 88.01 53899.54 88888.00 2008-12-06 03:43:17.402 341 17452.98 87.93 53899.65 88888.00 2008-12-06 03:43:17.902 341 17453.03 87.86 53899.69 88888.00 2008-12-06 03:43:18.402 341 17452.93 87.81 53899.66 88888.00 2008-12-06 03:43:18.902 341 17452.88 87.74 53899.64 88888.00 2008-12-06 03:43:19.402 341 17452.91 87.65 53899.62 88888.00 2008-12-06 03:43:19.902 341 17452.95 87.57 53899.52 88888.00 2008-12-06 03:43:20.402 341 17452.97 87.55 53899.56 88888.00 2008-12-06 03:43:20.902 341 17452.96 87.50 53899.59 88888.00 2008-12-06 03:43:21.402 341 17452.95 87.43 53899.63 88888.00 2008-12-06 03:43:21.902 341 17452.96 87.33 53899.54 88888.00 2008-12-06 03:43:22.402 341 17452.95 87.27 53899.54 88888.00 2008-12-06 03:43:22.902 341 17453.00 87.23 53899.59 88888.00 2008-12-06 03:43:23.402 341 17453.02 87.20 53899.63 88888.00 2008-12-06 03:43:23.902 341 17452.98 87.15 53899.64 88888.00 2008-12-06 03:43:24.402 341 17452.94 87.11 53899.58 88888.00 2008-12-06 03:43:24.902 341 17452.94 87.07 53899.58 88888.00 2008-12-06 03:43:25.402 341 17453.02 87.02 53899.58 88888.00 2008-12-06 03:43:25.902 341 17453.00 87.01 53899.62 88888.00 2008-12-06 03:43:26.402 341 17452.91 86.87 53899.64 88888.00 2008-12-06 03:43:26.902 341 17452.92 86.79 53899.65 88888.00 2008-12-06 03:43:27.402 341 17452.93 86.77 53899.67 88888.00 2008-12-06 03:43:27.902 341 17453.01 86.73 53899.67 88888.00 2008-12-06 03:43:28.402 341 17453.00 86.72 53899.65 88888.00 2008-12-06 03:43:28.902 341 17452.95 86.76 53899.56 88888.00 2008-12-06 03:43:29.402 341 17452.93 86.72 53899.53 88888.00 2008-12-06 03:43:29.902 341 17452.93 86.64 53899.55 88888.00 2008-12-06 03:43:30.402 341 17452.97 86.62 53899.49 88888.00 2008-12-06 03:43:30.902 341 17452.94 86.59 53899.53 88888.00 2008-12-06 03:43:31.402 341 17453.00 86.61 53899.57 88888.00 2008-12-06 03:43:31.902 341 17453.02 86.55 53899.52 88888.00 2008-12-06 03:43:32.402 341 17452.96 86.58 53899.47 88888.00 2008-12-06 03:43:32.902 341 17452.98 86.62 53899.45 88888.00 2008-12-06 03:43:33.402 341 17453.03 86.61 53899.45 88888.00 2008-12-06 03:43:33.902 341 17453.02 86.61 53899.47 88888.00 2008-12-06 03:43:34.402 341 17453.03 86.62 53899.59 88888.00 2008-12-06 03:43:34.902 341 17453.01 86.58 53899.71 88888.00 2008-12-06 03:43:35.402 341 17452.92 86.62 53899.64 88888.00 2008-12-06 03:43:35.902 341 17452.90 86.65 53899.65 88888.00 2008-12-06 03:43:36.402 341 17452.84 86.64 53899.67 88888.00 2008-12-06 03:43:36.902 341 17452.73 86.69 53899.62 88888.00 2008-12-06 03:43:37.402 341 17452.67 86.71 53899.65 88888.00 2008-12-06 03:43:37.902 341 17452.71 86.62 53899.71 88888.00 2008-12-06 03:43:38.402 341 17452.64 86.65 53899.77 88888.00 2008-12-06 03:43:38.902 341 17452.58 86.72 53899.75 88888.00 2008-12-06 03:43:39.402 341 17452.53 86.68 53899.70 88888.00 2008-12-06 03:43:39.902 341 17452.51 86.65 53899.70 88888.00 2008-12-06 03:43:40.402 341 17452.43 86.68 53899.69 88888.00 2008-12-06 03:43:40.902 341 17452.46 86.73 53899.71 88888.00 2008-12-06 03:43:41.402 341 17452.45 86.79 53899.65 88888.00 2008-12-06 03:43:41.902 341 17452.44 86.81 53899.63 88888.00 2008-12-06 03:43:42.402 341 17452.35 86.79 53899.68 88888.00 2008-12-06 03:43:42.902 341 17452.34 86.79 53899.70 88888.00 2008-12-06 03:43:43.402 341 17452.30 86.85 53899.70 88888.00 2008-12-06 03:43:43.902 341 17452.27 86.92 53899.71 88888.00 2008-12-06 03:43:44.402 341 17452.24 86.95 53899.71 88888.00 2008-12-06 03:43:44.902 341 17452.24 86.93 53899.74 88888.00 2008-12-06 03:43:45.402 341 17452.22 87.01 53899.78 88888.00 2008-12-06 03:43:45.902 341 17452.24 86.98 53899.88 88888.00 2008-12-06 03:43:46.402 341 17452.25 86.97 53899.86 88888.00 2008-12-06 03:43:46.902 341 17452.19 86.91 53899.86 88888.00 2008-12-06 03:43:47.402 341 17452.10 86.97 53899.81 88888.00 2008-12-06 03:43:47.902 341 17452.10 87.02 53899.82 88888.00 2008-12-06 03:43:48.402 341 17452.00 87.03 53899.79 88888.00 2008-12-06 03:43:48.902 341 17451.94 87.02 53899.80 88888.00 2008-12-06 03:43:49.402 341 17451.93 87.01 53899.82 88888.00 2008-12-06 03:43:49.902 341 17451.91 87.01 53899.81 88888.00 2008-12-06 03:43:50.402 341 17451.75 87.06 53899.87 88888.00 2008-12-06 03:43:50.902 341 17451.79 87.12 53899.90 88888.00 2008-12-06 03:43:51.402 341 17451.75 87.12 53899.92 88888.00 2008-12-06 03:43:51.902 341 17451.69 87.12 53899.78 88888.00 2008-12-06 03:43:52.402 341 17451.63 87.13 53899.84 88888.00 2008-12-06 03:43:52.902 341 17451.59 87.14 53899.85 88888.00 2008-12-06 03:43:53.402 341 17451.58 87.16 53899.89 88888.00 2008-12-06 03:43:53.902 341 17451.66 87.14 53899.87 88888.00 2008-12-06 03:43:54.402 341 17451.59 87.17 53899.82 88888.00 2008-12-06 03:43:54.902 341 17451.60 87.27 53899.81 88888.00 2008-12-06 03:43:55.402 341 17451.56 87.30 53899.93 88888.00 2008-12-06 03:43:55.902 341 17451.52 87.35 53899.97 88888.00 2008-12-06 03:43:56.402 341 17451.44 87.30 53899.91 88888.00 2008-12-06 03:43:56.902 341 17451.38 87.32 53899.93 88888.00 2008-12-06 03:43:57.402 341 17451.34 87.37 53899.98 88888.00 2008-12-06 03:43:57.902 341 17451.27 87.35 53899.92 88888.00 2008-12-06 03:43:58.402 341 17451.22 87.40 53899.85 88888.00 2008-12-06 03:43:58.902 341 17451.17 87.47 53899.92 88888.00 2008-12-06 03:43:59.399 341 17451.19 87.51 53900.01 88888.00 2008-12-06 03:43:59.909 341 17451.11 87.50 53899.92 88888.00 2008-12-06 03:44:00.409 341 17451.01 87.50 53899.96 88888.00 2008-12-06 03:44:00.909 341 17450.93 87.49 53899.96 88888.00 2008-12-06 03:44:01.409 341 17450.89 87.59 53899.91 88888.00 2008-12-06 03:44:01.909 341 17450.87 87.59 53900.02 88888.00 2008-12-06 03:44:02.409 341 17450.84 87.68 53900.01 88888.00 2008-12-06 03:44:02.909 341 17450.80 87.73 53900.11 88888.00 2008-12-06 03:44:03.409 341 17450.69 87.75 53900.14 88888.00 2008-12-06 03:44:03.909 341 17450.68 87.83 53900.08 88888.00 2008-12-06 03:44:04.409 341 17450.60 87.84 53900.08 88888.00 2008-12-06 03:44:04.909 341 17450.48 87.90 53900.08 88888.00 2008-12-06 03:44:05.409 341 17450.32 87.90 53900.08 88888.00 2008-12-06 03:44:05.909 341 17450.18 87.94 53900.07 88888.00 2008-12-06 03:44:06.409 341 17450.21 87.99 53899.89 88888.00 2008-12-06 03:44:06.909 341 17450.22 88.15 53899.93 88888.00 2008-12-06 03:44:07.409 341 17450.17 88.22 53900.03 88888.00 2008-12-06 03:44:07.909 341 17450.15 88.25 53899.98 88888.00 2008-12-06 03:44:08.409 341 17450.09 88.28 53899.97 88888.00 2008-12-06 03:44:08.909 341 17450.06 88.33 53900.02 88888.00 2008-12-06 03:44:09.409 341 17449.96 88.37 53900.03 88888.00 2008-12-06 03:44:09.909 341 17449.87 88.44 53899.95 88888.00 2008-12-06 03:44:10.409 341 17449.89 88.46 53899.89 88888.00 2008-12-06 03:44:10.909 341 17449.85 88.52 53899.84 88888.00 2008-12-06 03:44:11.409 341 17449.86 88.57 53899.88 88888.00 2008-12-06 03:44:11.909 341 17449.86 88.59 53899.89 88888.00 2008-12-06 03:44:12.409 341 17449.91 88.63 53899.96 88888.00 2008-12-06 03:44:12.909 341 17449.91 88.68 53899.92 88888.00 2008-12-06 03:44:13.409 341 17449.88 88.73 53899.91 88888.00 2008-12-06 03:44:13.909 341 17449.94 88.76 53899.93 88888.00 2008-12-06 03:44:14.409 341 17449.86 88.79 53899.98 88888.00 2008-12-06 03:44:14.909 341 17449.85 88.80 53899.99 88888.00 2008-12-06 03:44:15.409 341 17449.80 88.91 53899.95 88888.00 2008-12-06 03:44:15.909 341 17449.75 88.97 53899.98 88888.00 2008-12-06 03:44:16.409 341 17449.78 89.02 53899.92 88888.00 2008-12-06 03:44:16.909 341 17449.81 89.10 53899.87 88888.00 2008-12-06 03:44:17.409 341 17449.88 89.17 53899.87 88888.00 2008-12-06 03:44:17.909 341 17449.96 89.22 53899.87 88888.00 2008-12-06 03:44:18.409 341 17449.90 89.32 53899.84 88888.00 2008-12-06 03:44:18.909 341 17449.88 89.40 53899.80 88888.00 2008-12-06 03:44:19.409 341 17449.80 89.44 53899.82 88888.00 2008-12-06 03:44:19.909 341 17449.81 89.50 53899.80 88888.00 2008-12-06 03:44:20.409 341 17449.81 89.60 53899.82 88888.00 2008-12-06 03:44:20.909 341 17449.79 89.67 53899.80 88888.00 2008-12-06 03:44:21.409 341 17449.78 89.76 53899.85 88888.00 2008-12-06 03:44:21.909 341 17449.76 89.79 53899.87 88888.00 2008-12-06 03:44:22.409 341 17449.74 89.86 53899.90 88888.00 2008-12-06 03:44:22.909 341 17449.82 89.95 53899.95 88888.00 2008-12-06 03:44:23.409 341 17449.88 90.04 53899.89 88888.00 2008-12-06 03:44:23.909 341 17449.76 90.10 53899.79 88888.00 2008-12-06 03:44:24.409 341 17449.78 90.15 53899.73 88888.00 2008-12-06 03:44:24.909 341 17449.80 90.17 53899.68 88888.00 2008-12-06 03:44:25.409 341 17449.77 90.25 53899.74 88888.00 2008-12-06 03:44:25.909 341 17449.78 90.25 53899.76 88888.00 2008-12-06 03:44:26.409 341 17449.85 90.29 53899.78 88888.00 2008-12-06 03:44:26.909 341 17449.82 90.48 53899.71 88888.00 2008-12-06 03:44:27.409 341 17449.86 90.57 53899.65 88888.00 2008-12-06 03:44:27.909 341 17449.90 90.63 53899.69 88888.00 2008-12-06 03:44:28.409 341 17449.98 90.62 53899.57 88888.00 2008-12-06 03:44:28.909 341 17449.96 90.58 53899.54 88888.00 2008-12-06 03:44:29.409 341 17449.96 90.61 53899.62 88888.00 2008-12-06 03:44:29.909 341 17449.91 90.73 53899.52 88888.00 2008-12-06 03:44:30.409 341 17449.89 90.79 53899.52 88888.00 2008-12-06 03:44:30.909 341 17449.91 90.83 53899.53 88888.00 2008-12-06 03:44:31.409 341 17450.00 90.93 53899.47 88888.00 2008-12-06 03:44:31.909 341 17449.99 90.96 53899.48 88888.00 2008-12-06 03:44:32.409 341 17450.01 90.96 53899.42 88888.00 2008-12-06 03:44:32.909 341 17450.10 90.95 53899.56 88888.00 2008-12-06 03:44:33.409 341 17450.16 91.05 53899.55 88888.00 2008-12-06 03:44:33.909 341 17450.16 91.14 53899.46 88888.00 2008-12-06 03:44:34.409 341 17450.10 91.20 53899.48 88888.00 2008-12-06 03:44:34.909 341 17450.09 91.33 53899.54 88888.00 2008-12-06 03:44:35.409 341 17450.10 91.43 53899.52 88888.00 2008-12-06 03:44:35.909 341 17450.10 91.45 53899.47 88888.00 2008-12-06 03:44:36.409 341 17450.16 91.42 53899.47 88888.00 2008-12-06 03:44:36.909 341 17450.16 91.51 53899.44 88888.00 2008-12-06 03:44:37.409 341 17450.17 91.56 53899.47 88888.00 2008-12-06 03:44:37.909 341 17450.21 91.62 53899.51 88888.00 2008-12-06 03:44:38.409 341 17450.23 91.64 53899.44 88888.00 2008-12-06 03:44:38.909 341 17450.25 91.63 53899.37 88888.00 2008-12-06 03:44:39.409 341 17450.26 91.72 53899.44 88888.00 2008-12-06 03:44:39.909 341 17450.32 91.82 53899.42 88888.00 2008-12-06 03:44:40.409 341 17450.36 91.85 53899.34 88888.00 2008-12-06 03:44:40.909 341 17450.33 91.91 53899.40 88888.00 2008-12-06 03:44:41.409 341 17450.41 91.95 53899.41 88888.00 2008-12-06 03:44:41.909 341 17450.51 92.01 53899.34 88888.00 2008-12-06 03:44:42.409 341 17450.57 92.07 53899.37 88888.00 2008-12-06 03:44:42.909 341 17450.47 92.07 53899.40 88888.00 2008-12-06 03:44:43.409 341 17450.40 92.02 53899.45 88888.00 2008-12-06 03:44:43.909 341 17450.43 92.04 53899.41 88888.00 2008-12-06 03:44:44.409 341 17450.47 92.11 53899.36 88888.00 2008-12-06 03:44:44.909 341 17450.55 92.13 53899.39 88888.00 2008-12-06 03:44:45.409 341 17450.61 92.18 53899.37 88888.00 2008-12-06 03:44:45.909 341 17450.62 92.14 53899.40 88888.00 2008-12-06 03:44:46.409 341 17450.67 92.14 53899.39 88888.00 2008-12-06 03:44:46.909 341 17450.62 92.19 53899.32 88888.00 2008-12-06 03:44:47.409 341 17450.62 92.23 53899.35 88888.00 2008-12-06 03:44:47.909 341 17450.72 92.19 53899.42 88888.00 2008-12-06 03:44:48.409 341 17450.78 92.20 53899.36 88888.00 2008-12-06 03:44:48.909 341 17450.63 92.21 53899.33 88888.00 2008-12-06 03:44:49.409 341 17450.66 92.24 53899.39 88888.00 2008-12-06 03:44:49.909 341 17450.71 92.22 53899.45 88888.00 2008-12-06 03:44:50.409 341 17450.81 92.29 53899.42 88888.00 2008-12-06 03:44:50.909 341 17450.80 92.25 53899.33 88888.00 2008-12-06 03:44:51.409 341 17450.82 92.23 53899.22 88888.00 2008-12-06 03:44:51.909 341 17450.81 92.27 53899.22 88888.00 2008-12-06 03:44:52.409 341 17450.93 92.24 53899.23 88888.00 2008-12-06 03:44:52.909 341 17450.99 92.23 53899.31 88888.00 2008-12-06 03:44:53.409 341 17451.01 92.15 53899.26 88888.00 2008-12-06 03:44:53.909 341 17450.98 92.11 53899.26 88888.00 2008-12-06 03:44:54.409 341 17451.00 92.07 53899.28 88888.00 2008-12-06 03:44:54.909 341 17451.22 92.01 53899.21 88888.00 2008-12-06 03:44:55.409 341 17451.40 92.03 53899.23 88888.00 2008-12-06 03:44:55.909 341 17451.50 92.08 53899.24 88888.00 2008-12-06 03:44:56.409 341 17451.59 92.04 53899.17 88888.00 2008-12-06 03:44:56.909 341 17451.64 92.01 53899.06 88888.00 2008-12-06 03:44:57.409 341 17451.72 91.91 53899.01 88888.00 2008-12-06 03:44:57.909 341 17451.75 91.84 53898.96 88888.00 2008-12-06 03:44:58.409 341 17451.78 91.81 53899.08 88888.00 2008-12-06 03:44:58.909 341 17451.83 91.74 53899.01 88888.00 2008-12-06 03:44:59.409 341 17451.95 91.70 53898.89 88888.00 2008-12-06 03:44:59.909 341 17452.01 91.65 53898.88 88888.00 2008-12-06 03:45:00.409 341 17452.03 91.56 53898.97 88888.00 2008-12-06 03:45:00.909 341 17452.07 91.46 53898.95 88888.00 2008-12-06 03:45:01.409 341 17452.10 91.40 53898.92 88888.00 2008-12-06 03:45:01.909 341 17452.21 91.30 53898.98 88888.00 2008-12-06 03:45:02.409 341 17452.35 91.22 53898.89 88888.00 2008-12-06 03:45:02.909 341 17452.36 91.13 53898.86 88888.00 2008-12-06 03:45:03.409 341 17452.41 91.01 53898.91 88888.00 2008-12-06 03:45:03.909 341 17452.57 90.91 53898.89 88888.00 2008-12-06 03:45:04.409 341 17452.67 90.81 53898.88 88888.00 2008-12-06 03:45:04.909 341 17452.67 90.63 53898.88 88888.00 2008-12-06 03:45:05.409 341 17452.91 90.57 53898.90 88888.00 2008-12-06 03:45:05.909 341 17452.95 90.48 53898.90 88888.00 2008-12-06 03:45:06.409 341 17453.01 90.35 53898.94 88888.00 2008-12-06 03:45:06.909 341 17453.08 90.23 53898.90 88888.00 2008-12-06 03:45:07.409 341 17453.08 90.12 53898.89 88888.00 2008-12-06 03:45:07.909 341 17453.12 89.97 53898.89 88888.00 2008-12-06 03:45:08.409 341 17453.14 89.81 53898.95 88888.00 2008-12-06 03:45:08.909 341 17453.07 89.68 53898.96 88888.00 2008-12-06 03:45:09.409 341 17453.01 89.56 53898.97 88888.00 2008-12-06 03:45:09.909 341 17453.08 89.48 53898.97 88888.00 2008-12-06 03:45:10.409 341 17453.12 89.37 53898.81 88888.00 2008-12-06 03:45:10.909 341 17453.13 89.31 53898.86 88888.00 2008-12-06 03:45:11.409 341 17453.15 89.16 53898.84 88888.00 2008-12-06 03:45:11.909 341 17453.11 88.99 53898.80 88888.00 2008-12-06 03:45:12.409 341 17453.07 88.78 53898.81 88888.00 2008-12-06 03:45:12.909 341 17453.18 88.63 53898.76 88888.00 2008-12-06 03:45:13.409 341 17453.11 88.46 53898.74 88888.00 2008-12-06 03:45:13.909 341 17453.02 88.31 53898.76 88888.00 2008-12-06 03:45:14.409 341 17453.02 88.20 53898.79 88888.00 2008-12-06 03:45:14.909 341 17452.97 88.00 53898.80 88888.00 2008-12-06 03:45:15.409 341 17452.85 87.88 53898.87 88888.00 2008-12-06 03:45:15.909 341 17452.77 87.80 53898.94 88888.00 2008-12-06 03:45:16.409 341 17452.62 87.70 53898.89 88888.00 2008-12-06 03:45:16.909 341 17452.51 87.62 53898.91 88888.00 2008-12-06 03:45:17.409 341 17452.39 87.47 53898.98 88888.00 2008-12-06 03:45:17.909 341 17452.23 87.34 53899.06 88888.00 2008-12-06 03:45:18.409 341 17452.15 87.26 53898.98 88888.00 2008-12-06 03:45:18.909 341 17452.04 87.22 53898.96 88888.00 2008-12-06 03:45:19.409 341 17451.98 87.12 53899.06 88888.00 2008-12-06 03:45:19.909 341 17451.86 87.06 53899.09 88888.00 2008-12-06 03:45:20.409 341 17451.85 87.00 53899.20 88888.00 2008-12-06 03:45:20.909 341 17451.63 86.91 53899.17 88888.00 2008-12-06 03:45:21.409 341 17451.40 86.86 53899.12 88888.00 2008-12-06 03:45:21.909 341 17451.24 86.88 53899.13 88888.00 2008-12-06 03:45:22.409 341 17451.11 86.83 53899.21 88888.00 2008-12-06 03:45:22.909 341 17451.01 86.74 53899.25 88888.00 2008-12-06 03:45:23.409 341 17450.79 86.77 53899.25 88888.00 2008-12-06 03:45:23.909 341 17450.59 86.84 53899.28 88888.00 2008-12-06 03:45:24.409 341 17450.48 86.92 53899.22 88888.00 2008-12-06 03:45:24.909 341 17450.42 86.91 53899.28 88888.00 2008-12-06 03:45:25.409 341 17450.27 86.90 53899.25 88888.00 2008-12-06 03:45:25.909 341 17450.09 86.92 53899.33 88888.00 2008-12-06 03:45:26.409 341 17449.91 86.90 53899.48 88888.00 2008-12-06 03:45:26.909 341 17449.70 86.93 53899.55 88888.00 2008-12-06 03:45:27.409 341 17449.60 86.95 53899.55 88888.00 2008-12-06 03:45:27.909 341 17449.37 87.06 53899.57 88888.00 2008-12-06 03:45:28.409 341 17449.15 87.21 53899.63 88888.00 2008-12-06 03:45:28.909 341 17449.11 87.26 53899.54 88888.00 2008-12-06 03:45:29.409 341 17449.03 87.31 53899.55 88888.00 2008-12-06 03:45:29.909 341 17448.87 87.41 53899.64 88888.00 2008-12-06 03:45:30.409 341 17448.72 87.49 53899.79 88888.00 2008-12-06 03:45:30.909 341 17448.59 87.56 53899.81 88888.00 2008-12-06 03:45:31.409 341 17448.41 87.62 53899.78 88888.00 2008-12-06 03:45:31.909 341 17448.32 87.70 53899.77 88888.00 2008-12-06 03:45:32.409 341 17448.29 87.76 53899.67 88888.00 2008-12-06 03:45:32.909 341 17448.17 87.86 53899.66 88888.00 2008-12-06 03:45:33.409 341 17448.09 87.93 53899.73 88888.00 2008-12-06 03:45:33.909 341 17448.02 88.02 53899.69 88888.00 2008-12-06 03:45:34.409 341 17447.94 88.05 53899.66 88888.00 2008-12-06 03:45:34.909 341 17447.75 88.21 53899.60 88888.00 2008-12-06 03:45:35.409 341 17447.77 88.27 53899.60 88888.00 2008-12-06 03:45:35.909 341 17447.80 88.28 53899.63 88888.00 2008-12-06 03:45:36.409 341 17447.70 88.37 53899.67 88888.00 2008-12-06 03:45:36.909 341 17447.63 88.44 53899.71 88888.00 2008-12-06 03:45:37.409 341 17447.60 88.51 53899.59 88888.00 2008-12-06 03:45:37.909 341 17447.62 88.61 53899.59 88888.00 2008-12-06 03:45:38.409 341 17447.60 88.68 53899.66 88888.00 2008-12-06 03:45:38.909 341 17447.56 88.71 53899.65 88888.00 2008-12-06 03:45:39.409 341 17447.60 88.77 53899.54 88888.00 2008-12-06 03:45:39.909 341 17447.60 88.87 53899.52 88888.00 2008-12-06 03:45:40.409 341 17447.54 88.91 53899.47 88888.00 2008-12-06 03:45:40.909 341 17447.53 88.89 53899.43 88888.00 2008-12-06 03:45:41.409 341 17447.62 88.92 53899.32 88888.00 2008-12-06 03:45:41.909 341 17447.60 88.91 53899.39 88888.00 2008-12-06 03:45:42.409 341 17447.65 88.96 53899.43 88888.00 2008-12-06 03:45:42.909 341 17447.61 88.96 53899.33 88888.00 2008-12-06 03:45:43.409 341 17447.58 89.06 53899.28 88888.00 2008-12-06 03:45:43.909 341 17447.62 89.15 53899.31 88888.00 2008-12-06 03:45:44.409 341 17447.57 89.19 53899.21 88888.00 2008-12-06 03:45:44.909 341 17447.62 89.22 53899.28 88888.00 2008-12-06 03:45:45.409 341 17447.62 89.30 53899.36 88888.00 2008-12-06 03:45:45.909 341 17447.51 89.36 53899.35 88888.00 2008-12-06 03:45:46.409 341 17447.50 89.32 53899.35 88888.00 2008-12-06 03:45:46.909 341 17447.61 89.32 53899.31 88888.00 2008-12-06 03:45:47.409 341 17447.66 89.39 53899.25 88888.00 2008-12-06 03:45:47.909 341 17447.65 89.45 53899.18 88888.00 2008-12-06 03:45:48.409 341 17447.66 89.49 53899.12 88888.00 2008-12-06 03:45:48.909 341 17447.68 89.49 53899.18 88888.00 2008-12-06 03:45:49.409 341 17447.68 89.46 53899.22 88888.00 2008-12-06 03:45:49.909 341 17447.65 89.57 53899.15 88888.00 2008-12-06 03:45:50.409 341 17447.64 89.58 53899.09 88888.00 2008-12-06 03:45:50.909 341 17447.57 89.59 53899.12 88888.00 2008-12-06 03:45:51.409 341 17447.55 89.61 53899.22 88888.00 2008-12-06 03:45:51.909 341 17447.50 89.68 53899.24 88888.00 2008-12-06 03:45:52.409 341 17447.46 89.67 53899.25 88888.00 2008-12-06 03:45:52.909 341 17447.43 89.69 53899.23 88888.00 2008-12-06 03:45:53.409 341 17447.45 89.67 53899.32 88888.00 2008-12-06 03:45:53.909 341 17447.36 89.74 53899.32 88888.00 2008-12-06 03:45:54.409 341 17447.27 89.74 53899.25 88888.00 2008-12-06 03:45:54.909 341 17447.15 89.78 53899.20 88888.00 2008-12-06 03:45:55.409 341 17447.14 89.81 53899.23 88888.00 2008-12-06 03:45:55.909 341 17447.03 89.88 53899.22 88888.00 2008-12-06 03:45:56.409 341 17446.89 89.88 53899.26 88888.00 2008-12-06 03:45:56.909 341 17446.86 89.93 53899.23 88888.00 2008-12-06 03:45:57.409 341 17446.90 89.98 53899.30 88888.00 2008-12-06 03:45:57.909 341 17446.89 90.02 53899.41 88888.00 2008-12-06 03:45:58.409 341 17446.78 90.16 53899.47 88888.00 2008-12-06 03:45:58.909 341 17446.66 90.19 53899.52 88888.00 2008-12-06 03:45:59.409 341 17446.64 90.23 53899.46 88888.00 2008-12-06 03:45:59.909 341 17446.55 90.27 53899.46 88888.00 2008-12-06 03:46:00.409 341 17446.48 90.25 53899.51 88888.00 2008-12-06 03:46:00.909 341 17446.35 90.34 53899.49 88888.00 2008-12-06 03:46:01.409 341 17446.28 90.33 53899.45 88888.00 2008-12-06 03:46:01.909 341 17446.22 90.38 53899.39 88888.00 2008-12-06 03:46:02.409 341 17446.09 90.46 53899.37 88888.00 2008-12-06 03:46:02.909 341 17445.98 90.51 53899.37 88888.00 2008-12-06 03:46:03.409 341 17445.94 90.52 53899.49 88888.00 2008-12-06 03:46:03.909 341 17445.87 90.53 53899.44 88888.00 2008-12-06 03:46:04.409 341 17445.86 90.59 53899.36 88888.00 2008-12-06 03:46:04.909 341 17445.83 90.55 53899.44 88888.00 2008-12-06 03:46:05.409 341 17445.73 90.55 53899.51 88888.00 2008-12-06 03:46:05.909 341 17445.71 90.57 53899.52 88888.00 2008-12-06 03:46:06.409 341 17445.66 90.58 53899.56 88888.00 2008-12-06 03:46:06.909 341 17445.55 90.61 53899.51 88888.00 2008-12-06 03:46:07.409 341 17445.45 90.68 53899.41 88888.00 2008-12-06 03:46:07.909 341 17445.39 90.71 53899.42 88888.00 2008-12-06 03:46:08.409 341 17445.35 90.71 53899.43 88888.00 2008-12-06 03:46:08.909 341 17445.17 90.76 53899.51 88888.00 2008-12-06 03:46:09.409 341 17445.09 90.83 53899.42 88888.00 2008-12-06 03:46:09.909 341 17445.08 90.81 53899.28 88888.00 2008-12-06 03:46:10.409 341 17445.06 90.84 53899.35 88888.00 2008-12-06 03:46:10.909 341 17444.95 90.92 53899.40 88888.00 2008-12-06 03:46:11.409 341 17444.89 90.95 53899.33 88888.00 2008-12-06 03:46:11.909 341 17444.80 90.96 53899.29 88888.00 2008-12-06 03:46:12.409 341 17444.74 91.06 53899.25 88888.00 2008-12-06 03:46:12.909 341 17444.65 91.10 53899.24 88888.00 2008-12-06 03:46:13.409 341 17444.53 91.14 53899.19 88888.00 2008-12-06 03:46:13.909 341 17444.50 91.15 53899.24 88888.00 2008-12-06 03:46:14.409 341 17444.49 91.20 53899.17 88888.00 2008-12-06 03:46:14.909 341 17444.45 91.21 53899.11 88888.00 2008-12-06 03:46:15.409 341 17444.39 91.27 53899.15 88888.00 2008-12-06 03:46:15.909 341 17444.40 91.27 53899.13 88888.00 2008-12-06 03:46:16.409 341 17444.37 91.29 53899.09 88888.00 2008-12-06 03:46:16.909 341 17444.27 91.32 53899.07 88888.00 2008-12-06 03:46:17.409 341 17444.28 91.41 53899.04 88888.00 2008-12-06 03:46:17.909 341 17444.34 91.50 53899.07 88888.00 2008-12-06 03:46:18.409 341 17444.30 91.59 53899.03 88888.00 2008-12-06 03:46:18.909 341 17444.28 91.63 53898.95 88888.00 2008-12-06 03:46:19.409 341 17444.20 91.65 53898.89 88888.00 2008-12-06 03:46:19.909 341 17444.14 91.70 53898.92 88888.00 2008-12-06 03:46:20.409 341 17444.07 91.70 53898.96 88888.00 2008-12-06 03:46:20.909 341 17444.05 91.72 53898.88 88888.00 2008-12-06 03:46:21.409 341 17443.97 91.82 53898.90 88888.00 2008-12-06 03:46:21.909 341 17443.93 91.92 53898.95 88888.00 2008-12-06 03:46:22.409 341 17443.84 91.99 53898.91 88888.00 2008-12-06 03:46:22.909 341 17443.73 92.04 53898.97 88888.00 2008-12-06 03:46:23.409 341 17443.66 92.14 53898.85 88888.00 2008-12-06 03:46:23.909 341 17443.59 92.18 53898.84 88888.00 2008-12-06 03:46:24.409 341 17443.44 92.32 53898.83 88888.00 2008-12-06 03:46:24.909 341 17443.38 92.46 53898.80 88888.00 2008-12-06 03:46:25.409 341 17443.39 92.58 53898.84 88888.00 2008-12-06 03:46:25.909 341 17443.38 92.66 53898.84 88888.00 2008-12-06 03:46:26.409 341 17443.22 92.77 53898.74 88888.00 2008-12-06 03:46:26.909 341 17443.16 92.83 53898.69 88888.00 2008-12-06 03:46:27.409 341 17443.03 92.89 53898.67 88888.00 2008-12-06 03:46:27.909 341 17443.06 93.02 53898.79 88888.00 2008-12-06 03:46:28.409 341 17443.01 93.08 53898.84 88888.00 2008-12-06 03:46:28.909 341 17442.88 93.17 53898.81 88888.00 2008-12-06 03:46:29.409 341 17442.81 93.25 53898.80 88888.00 2008-12-06 03:46:29.909 341 17442.67 93.32 53898.73 88888.00 2008-12-06 03:46:30.409 341 17442.60 93.42 53898.63 88888.00 2008-12-06 03:46:30.909 341 17442.46 93.52 53898.61 88888.00 2008-12-06 03:46:31.409 341 17442.37 93.68 53898.67 88888.00 2008-12-06 03:46:31.909 341 17442.44 93.80 53898.65 88888.00 2008-12-06 03:46:32.409 341 17442.36 93.84 53898.68 88888.00 2008-12-06 03:46:32.909 341 17442.37 93.91 53898.70 88888.00 2008-12-06 03:46:33.409 341 17442.34 93.99 53898.83 88888.00 2008-12-06 03:46:33.909 341 17442.20 94.13 53898.73 88888.00 2008-12-06 03:46:34.409 341 17442.19 94.20 53898.68 88888.00 2008-12-06 03:46:34.909 341 17442.07 94.29 53898.67 88888.00 2008-12-06 03:46:35.409 341 17442.00 94.36 53898.57 88888.00 2008-12-06 03:46:35.909 341 17441.99 94.44 53898.65 88888.00 2008-12-06 03:46:36.409 341 17441.94 94.56 53898.68 88888.00 2008-12-06 03:46:36.909 341 17441.80 94.65 53898.68 88888.00 2008-12-06 03:46:37.409 341 17441.72 94.77 53898.72 88888.00 2008-12-06 03:46:37.909 341 17441.59 94.94 53898.67 88888.00 2008-12-06 03:46:38.409 341 17441.47 95.01 53898.68 88888.00 2008-12-06 03:46:38.909 341 17441.39 94.98 53898.74 88888.00 2008-12-06 03:46:39.409 341 17441.35 95.13 53898.75 88888.00 2008-12-06 03:46:39.909 341 17441.29 95.22 53898.73 88888.00 2008-12-06 03:46:40.409 341 17441.18 95.34 53898.68 88888.00 2008-12-06 03:46:40.909 341 17441.14 95.39 53898.72 88888.00 2008-12-06 03:46:41.409 341 17441.11 95.51 53898.70 88888.00 2008-12-06 03:46:41.909 341 17441.05 95.57 53898.73 88888.00 2008-12-06 03:46:42.409 341 17440.98 95.66 53898.74 88888.00 2008-12-06 03:46:42.909 341 17440.97 95.78 53898.69 88888.00 2008-12-06 03:46:43.409 341 17441.01 95.93 53898.61 88888.00 2008-12-06 03:46:43.909 341 17440.94 96.00 53898.64 88888.00 2008-12-06 03:46:44.409 341 17440.97 96.07 53898.61 88888.00 2008-12-06 03:46:44.909 341 17440.99 96.13 53898.55 88888.00 2008-12-06 03:46:45.409 341 17440.98 96.19 53898.51 88888.00 2008-12-06 03:46:45.909 341 17441.03 96.30 53898.52 88888.00 2008-12-06 03:46:46.409 341 17441.04 96.39 53898.59 88888.00 2008-12-06 03:46:46.909 341 17441.04 96.57 53898.56 88888.00 2008-12-06 03:46:47.409 341 17441.00 96.60 53898.51 88888.00 2008-12-06 03:46:47.909 341 17440.97 96.66 53898.39 88888.00 2008-12-06 03:46:48.409 341 17440.97 96.72 53898.43 88888.00 2008-12-06 03:46:48.909 341 17441.04 96.80 53898.51 88888.00 2008-12-06 03:46:49.409 341 17441.08 96.89 53898.48 88888.00 2008-12-06 03:46:49.909 341 17441.02 96.97 53898.48 88888.00 2008-12-06 03:46:50.409 341 17441.03 97.07 53898.52 88888.00 2008-12-06 03:46:50.909 341 17441.03 97.15 53898.44 88888.00 2008-12-06 03:46:51.409 341 17440.99 97.27 53898.40 88888.00 2008-12-06 03:46:51.909 341 17441.01 97.27 53898.40 88888.00 2008-12-06 03:46:52.409 341 17440.90 97.31 53898.40 88888.00 2008-12-06 03:46:52.909 341 17440.94 97.45 53898.36 88888.00 2008-12-06 03:46:53.409 341 17440.96 97.49 53898.18 88888.00 2008-12-06 03:46:53.909 341 17440.87 97.54 53898.12 88888.00 2008-12-06 03:46:54.409 341 17440.92 97.55 53898.16 88888.00 2008-12-06 03:46:54.909 341 17440.91 97.67 53898.16 88888.00 2008-12-06 03:46:55.409 341 17440.90 97.78 53898.28 88888.00 2008-12-06 03:46:55.909 341 17440.87 97.89 53898.27 88888.00 2008-12-06 03:46:56.409 341 17440.86 97.93 53898.22 88888.00 2008-12-06 03:46:56.909 341 17440.87 97.97 53898.21 88888.00 2008-12-06 03:46:57.406 341 17440.81 98.03 53898.17 88888.00 2008-12-06 03:46:57.906 341 17440.89 98.09 53898.27 88888.00 2008-12-06 03:46:58.406 341 17440.98 98.16 53898.31 88888.00 2008-12-06 03:46:58.906 341 17440.98 98.19 53898.19 88888.00 2008-12-06 03:46:59.406 341 17441.03 98.25 53898.20 88888.00 2008-12-06 03:46:59.906 341 17441.02 98.18 53898.19 88888.00 2008-12-06 03:47:00.406 341 17440.94 98.23 53898.10 88888.00 2008-12-06 03:47:00.906 341 17440.92 98.32 53898.10 88888.00 2008-12-06 03:47:01.406 341 17441.01 98.36 53898.09 88888.00 2008-12-06 03:47:01.906 341 17441.02 98.33 53898.13 88888.00 2008-12-06 03:47:02.406 341 17441.01 98.39 53898.16 88888.00 2008-12-06 03:47:02.906 341 17440.99 98.41 53898.07 88888.00 2008-12-06 03:47:03.406 341 17440.97 98.46 53898.08 88888.00 2008-12-06 03:47:03.906 341 17440.90 98.51 53898.07 88888.00 2008-12-06 03:47:04.406 341 17441.01 98.61 53898.01 88888.00 2008-12-06 03:47:04.906 341 17441.00 98.63 53898.03 88888.00 2008-12-06 03:47:05.406 341 17440.92 98.61 53898.08 88888.00 2008-12-06 03:47:05.906 341 17440.99 98.43 53898.03 88888.00 2008-12-06 03:47:06.406 341 17441.01 98.36 53897.96 88888.00 2008-12-06 03:47:06.906 341 17440.96 98.46 53897.89 88888.00 2008-12-06 03:47:07.406 341 17440.99 98.37 53897.87 88888.00 2008-12-06 03:47:07.906 341 17441.05 98.42 53897.92 88888.00 2008-12-06 03:47:08.406 341 17441.07 98.53 53897.98 88888.00 2008-12-06 03:47:08.906 341 17440.98 98.58 53897.90 88888.00 2008-12-06 03:47:09.406 341 17441.02 98.58 53897.91 88888.00 2008-12-06 03:47:09.906 341 17440.97 98.56 53897.78 88888.00 2008-12-06 03:47:10.406 341 17440.89 98.54 53897.76 88888.00 2008-12-06 03:47:10.906 341 17440.98 98.49 53897.78 88888.00 2008-12-06 03:47:11.406 341 17441.04 98.43 53897.74 88888.00 2008-12-06 03:47:11.906 341 17441.12 98.45 53897.67 88888.00 2008-12-06 03:47:12.406 341 17441.19 98.44 53897.72 88888.00 2008-12-06 03:47:12.906 341 17441.19 98.32 53897.68 88888.00 2008-12-06 03:47:13.406 341 17441.23 98.24 53897.58 88888.00 2008-12-06 03:47:13.906 341 17441.22 98.17 53897.63 88888.00 2008-12-06 03:47:14.406 341 17441.20 98.04 53897.66 88888.00 2008-12-06 03:47:14.906 341 17441.13 97.95 53897.62 88888.00 2008-12-06 03:47:15.406 341 17441.12 98.08 53897.65 88888.00 2008-12-06 03:47:15.906 341 17441.23 98.10 53897.68 88888.00 2008-12-06 03:47:16.406 341 17441.34 97.96 53897.66 88888.00 2008-12-06 03:47:16.906 341 17441.42 97.87 53897.63 88888.00 2008-12-06 03:47:17.406 341 17441.44 97.83 53897.63 88888.00 2008-12-06 03:47:17.906 341 17441.29 97.77 53897.64 88888.00 2008-12-06 03:47:18.406 341 17441.21 97.78 53897.64 88888.00 2008-12-06 03:47:18.906 341 17441.23 97.81 53897.65 88888.00 2008-12-06 03:47:19.406 341 17441.18 97.76 53897.61 88888.00 2008-12-06 03:47:19.906 341 17441.10 97.78 53897.57 88888.00 2008-12-06 03:47:20.406 341 17441.12 97.78 53897.57 88888.00 2008-12-06 03:47:20.906 341 17441.04 97.73 53897.65 88888.00 2008-12-06 03:47:21.406 341 17440.97 97.73 53897.60 88888.00 2008-12-06 03:47:21.906 341 17440.92 97.64 53897.45 88888.00 2008-12-06 03:47:22.406 341 17440.88 97.66 53897.36 88888.00 2008-12-06 03:47:22.906 341 17440.76 97.76 53897.50 88888.00 2008-12-06 03:47:23.406 341 17440.64 97.74 53897.51 88888.00 2008-12-06 03:47:23.906 341 17440.58 97.70 53897.44 88888.00 2008-12-06 03:47:24.406 341 17440.51 97.64 53897.57 88888.00 2008-12-06 03:47:24.906 341 17440.41 97.58 53897.64 88888.00 2008-12-06 03:47:25.406 341 17440.33 97.60 53897.61 88888.00 2008-12-06 03:47:25.906 341 17440.35 97.63 53897.60 88888.00 2008-12-06 03:47:26.406 341 17440.32 97.58 53897.61 88888.00 2008-12-06 03:47:26.906 341 17440.25 97.50 53897.57 88888.00 2008-12-06 03:47:27.406 341 17440.15 97.48 53897.49 88888.00 2008-12-06 03:47:27.906 341 17440.04 97.42 53897.58 88888.00 2008-12-06 03:47:28.406 341 17440.01 97.42 53897.73 88888.00 2008-12-06 03:47:28.906 341 17439.94 97.41 53897.74 88888.00 2008-12-06 03:47:29.406 341 17439.81 97.46 53897.71 88888.00 2008-12-06 03:47:29.906 341 17439.72 97.45 53897.62 88888.00 2008-12-06 03:47:30.406 341 17439.70 97.46 53897.58 88888.00 2008-12-06 03:47:30.906 341 17439.69 97.47 53897.68 88888.00 2008-12-06 03:47:31.406 341 17439.60 97.42 53897.63 88888.00 2008-12-06 03:47:31.906 341 17439.57 97.39 53897.63 88888.00 2008-12-06 03:47:32.406 341 17439.45 97.35 53897.53 88888.00 2008-12-06 03:47:32.906 341 17439.34 97.32 53897.58 88888.00 2008-12-06 03:47:33.406 341 17439.25 97.35 53897.63 88888.00 2008-12-06 03:47:33.906 341 17439.18 97.35 53897.60 88888.00 2008-12-06 03:47:34.406 341 17439.06 97.37 53897.64 88888.00 2008-12-06 03:47:34.906 341 17438.92 97.38 53897.63 88888.00 2008-12-06 03:47:35.406 341 17438.88 97.38 53897.57 88888.00 2008-12-06 03:47:35.906 341 17438.82 97.40 53897.65 88888.00 2008-12-06 03:47:36.406 341 17438.67 97.42 53897.75 88888.00 2008-12-06 03:47:36.906 341 17438.54 97.41 53897.74 88888.00 2008-12-06 03:47:37.406 341 17438.44 97.44 53897.66 88888.00 2008-12-06 03:47:37.906 341 17438.39 97.49 53897.65 88888.00 2008-12-06 03:47:38.406 341 17438.29 97.48 53897.69 88888.00 2008-12-06 03:47:38.906 341 17438.33 97.59 53897.61 88888.00 2008-12-06 03:47:39.406 341 17438.33 97.59 53897.62 88888.00 2008-12-06 03:47:39.906 341 17438.27 97.51 53897.60 88888.00 2008-12-06 03:47:40.406 341 17438.23 97.48 53897.56 88888.00 2008-12-06 03:47:40.906 341 17438.15 97.42 53897.58 88888.00 2008-12-06 03:47:41.406 341 17438.05 97.47 53897.63 88888.00 2008-12-06 03:47:41.906 341 17438.04 97.44 53897.65 88888.00 2008-12-06 03:47:42.406 341 17437.88 97.48 53897.60 88888.00 2008-12-06 03:47:42.906 341 17437.83 97.48 53897.57 88888.00 2008-12-06 03:47:43.406 341 17437.73 97.47 53897.54 88888.00 2008-12-06 03:47:43.906 341 17437.71 97.46 53897.60 88888.00 2008-12-06 03:47:44.406 341 17437.74 97.40 53897.56 88888.00 2008-12-06 03:47:44.906 341 17437.65 97.44 53897.54 88888.00 2008-12-06 03:47:45.406 341 17437.51 97.45 53897.53 88888.00 2008-12-06 03:47:45.906 341 17437.43 97.47 53897.54 88888.00 2008-12-06 03:47:46.406 341 17437.45 97.46 53897.46 88888.00 2008-12-06 03:47:46.906 341 17437.39 97.46 53897.46 88888.00 2008-12-06 03:47:47.406 341 17437.36 97.44 53897.47 88888.00 2008-12-06 03:47:47.906 341 17437.29 97.50 53897.49 88888.00 2008-12-06 03:47:48.406 341 17437.23 97.57 53897.50 88888.00 2008-12-06 03:47:48.906 341 17437.20 97.59 53897.45 88888.00 2008-12-06 03:47:49.406 341 17437.14 97.66 53897.38 88888.00 2008-12-06 03:47:49.906 341 17436.99 97.66 53897.28 88888.00 2008-12-06 03:47:50.406 341 17436.95 97.65 53897.34 88888.00 2008-12-06 03:47:50.906 341 17437.02 97.66 53897.42 88888.00 2008-12-06 03:47:51.406 341 17437.06 97.70 53897.30 88888.00 2008-12-06 03:47:51.906 341 17436.96 97.80 53897.27 88888.00 2008-12-06 03:47:52.406 341 17436.96 97.85 53897.36 88888.00 2008-12-06 03:47:52.906 341 17436.94 97.97 53897.34 88888.00 2008-12-06 03:47:53.406 341 17436.93 98.00 53897.26 88888.00 2008-12-06 03:47:53.906 341 17436.92 98.12 53897.26 88888.00 2008-12-06 03:47:54.406 341 17436.80 98.12 53897.18 88888.00 2008-12-06 03:47:54.906 341 17436.74 98.05 53897.20 88888.00 2008-12-06 03:47:55.406 341 17436.78 98.12 53897.19 88888.00 2008-12-06 03:47:55.906 341 17436.72 98.20 53897.21 88888.00 2008-12-06 03:47:56.406 341 17436.76 98.32 53897.21 88888.00 2008-12-06 03:47:56.906 341 17436.64 98.29 53897.24 88888.00 2008-12-06 03:47:57.406 341 17436.58 98.29 53897.30 88888.00 2008-12-06 03:47:57.906 341 17436.53 98.37 53897.31 88888.00 2008-12-06 03:47:58.406 341 17436.45 98.42 53897.24 88888.00 2008-12-06 03:47:58.906 341 17436.35 98.37 53897.19 88888.00 2008-12-06 03:47:59.406 341 17436.29 98.35 53897.18 88888.00 2008-12-06 03:47:59.906 341 17436.27 98.39 53897.21 88888.00 2008-12-06 03:48:00.406 341 17436.19 98.41 53897.19 88888.00 2008-12-06 03:48:00.906 341 17436.19 98.49 53897.16 88888.00 2008-12-06 03:48:01.406 341 17436.19 98.56 53897.15 88888.00 2008-12-06 03:48:01.906 341 17436.17 98.49 53897.19 88888.00 2008-12-06 03:48:02.406 341 17436.04 98.58 53897.12 88888.00 2008-12-06 03:48:02.906 341 17436.01 98.66 53897.12 88888.00 2008-12-06 03:48:03.406 341 17436.09 98.67 53897.22 88888.00 2008-12-06 03:48:03.906 341 17436.02 98.73 53897.17 88888.00 2008-12-06 03:48:04.406 341 17435.96 98.78 53897.06 88888.00 2008-12-06 03:48:04.906 341 17435.91 98.84 53896.98 88888.00 2008-12-06 03:48:05.406 341 17435.82 98.87 53896.98 88888.00 2008-12-06 03:48:05.906 341 17435.74 98.87 53896.96 88888.00 2008-12-06 03:48:06.406 341 17435.74 98.90 53896.90 88888.00 2008-12-06 03:48:06.906 341 17435.68 98.96 53896.95 88888.00 2008-12-06 03:48:07.406 341 17435.63 99.02 53897.00 88888.00 2008-12-06 03:48:07.906 341 17435.57 99.04 53897.10 88888.00 2008-12-06 03:48:08.406 341 17435.60 99.10 53897.09 88888.00 2008-12-06 03:48:08.906 341 17435.61 99.07 53897.02 88888.00 2008-12-06 03:48:09.406 341 17435.56 99.18 53897.05 88888.00 2008-12-06 03:48:09.906 341 17435.53 99.26 53897.04 88888.00 2008-12-06 03:48:10.406 341 17435.51 99.29 53896.91 88888.00 2008-12-06 03:48:10.906 341 17435.47 99.30 53896.89 88888.00 2008-12-06 03:48:11.406 341 17435.40 99.31 53897.00 88888.00 2008-12-06 03:48:11.906 341 17435.40 99.34 53896.99 88888.00 2008-12-06 03:48:12.406 341 17435.32 99.42 53896.95 88888.00 2008-12-06 03:48:12.906 341 17435.28 99.47 53896.94 88888.00 2008-12-06 03:48:13.406 341 17435.29 99.45 53896.95 88888.00 2008-12-06 03:48:13.906 341 17435.19 99.51 53896.91 88888.00 2008-12-06 03:48:14.406 341 17435.20 99.49 53896.83 88888.00 2008-12-06 03:48:14.906 341 17435.23 99.51 53896.81 88888.00 2008-12-06 03:48:15.406 341 17435.17 99.55 53896.83 88888.00 2008-12-06 03:48:15.906 341 17435.12 99.57 53896.85 88888.00 2008-12-06 03:48:16.406 341 17435.06 99.63 53896.86 88888.00 2008-12-06 03:48:16.906 341 17435.12 99.62 53896.87 88888.00 2008-12-06 03:48:17.406 341 17435.15 99.72 53896.86 88888.00 2008-12-06 03:48:17.906 341 17435.06 99.74 53896.86 88888.00 2008-12-06 03:48:18.406 341 17435.05 99.73 53896.85 88888.00 2008-12-06 03:48:18.906 341 17435.07 99.71 53896.85 88888.00 2008-12-06 03:48:19.406 341 17435.02 99.75 53896.96 88888.00 2008-12-06 03:48:19.906 341 17435.02 99.73 53896.95 88888.00 2008-12-06 03:48:20.406 341 17435.09 99.68 53896.88 88888.00 2008-12-06 03:48:20.906 341 17435.07 99.63 53896.74 88888.00 2008-12-06 03:48:21.406 341 17435.07 99.65 53896.71 88888.00 2008-12-06 03:48:21.906 341 17435.10 99.70 53896.68 88888.00 2008-12-06 03:48:22.406 341 17435.01 99.70 53896.65 88888.00 2008-12-06 03:48:22.906 341 17435.01 99.70 53896.64 88888.00 2008-12-06 03:48:23.406 341 17435.05 99.73 53896.65 88888.00 2008-12-06 03:48:23.906 341 17435.01 99.66 53896.74 88888.00 2008-12-06 03:48:24.406 341 17434.96 99.64 53896.74 88888.00 2008-12-06 03:48:24.906 341 17434.89 99.64 53896.83 88888.00 2008-12-06 03:48:25.406 341 17434.86 99.65 53896.72 88888.00 2008-12-06 03:48:25.906 341 17434.84 99.63 53896.65 88888.00 2008-12-06 03:48:26.406 341 17434.84 99.62 53896.61 88888.00 2008-12-06 03:48:26.906 341 17434.82 99.60 53896.68 88888.00 2008-12-06 03:48:27.406 341 17434.84 99.63 53896.64 88888.00 2008-12-06 03:48:27.906 341 17434.81 99.68 53896.59 88888.00 2008-12-06 03:48:28.406 341 17434.72 99.68 53896.54 88888.00 2008-12-06 03:48:28.906 341 17434.74 99.63 53896.49 88888.00 2008-12-06 03:48:29.406 341 17434.75 99.57 53896.49 88888.00 2008-12-06 03:48:29.906 341 17434.77 99.60 53896.46 88888.00 2008-12-06 03:48:30.406 341 17434.72 99.59 53896.43 88888.00 2008-12-06 03:48:30.906 341 17434.75 99.60 53896.42 88888.00 2008-12-06 03:48:31.406 341 17434.60 99.60 53896.42 88888.00 2008-12-06 03:48:31.906 341 17434.47 99.59 53896.42 88888.00 2008-12-06 03:48:32.406 341 17434.48 99.62 53896.39 88888.00 2008-12-06 03:48:32.906 341 17434.35 99.61 53896.31 88888.00 2008-12-06 03:48:33.406 341 17434.26 99.57 53896.28 88888.00 2008-12-06 03:48:33.906 341 17434.27 99.51 53896.32 88888.00 2008-12-06 03:48:34.406 341 17434.24 99.49 53896.40 88888.00 2008-12-06 03:48:34.906 341 17434.20 99.52 53896.45 88888.00 2008-12-06 03:48:35.406 341 17434.23 99.55 53896.30 88888.00 2008-12-06 03:48:35.906 341 17434.23 99.59 53896.28 88888.00 2008-12-06 03:48:36.406 341 17434.07 99.60 53896.17 88888.00 2008-12-06 03:48:36.906 341 17433.93 99.54 53896.20 88888.00 2008-12-06 03:48:37.406 341 17433.95 99.49 53896.16 88888.00 2008-12-06 03:48:37.906 341 17433.95 99.46 53896.19 88888.00 2008-12-06 03:48:38.406 341 17433.82 99.56 53896.20 88888.00 2008-12-06 03:48:38.906 341 17433.70 99.56 53896.17 88888.00 2008-12-06 03:48:39.406 341 17433.64 99.45 53896.11 88888.00 2008-12-06 03:48:39.906 341 17433.60 99.41 53896.11 88888.00 2008-12-06 03:48:40.406 341 17433.51 99.42 53896.09 88888.00 2008-12-06 03:48:40.906 341 17433.41 99.43 53896.09 88888.00 2008-12-06 03:48:41.406 341 17433.33 99.49 53896.07 88888.00 2008-12-06 03:48:41.906 341 17433.31 99.49 53896.06 88888.00 2008-12-06 03:48:42.406 341 17433.27 99.46 53896.21 88888.00 2008-12-06 03:48:42.906 341 17433.14 99.46 53896.23 88888.00 2008-12-06 03:48:43.406 341 17433.11 99.50 53896.12 88888.00 2008-12-06 03:48:43.906 341 17433.06 99.55 53896.11 88888.00 2008-12-06 03:48:44.406 341 17433.03 99.54 53896.11 88888.00 2008-12-06 03:48:44.906 341 17432.95 99.59 53896.06 88888.00 2008-12-06 03:48:45.406 341 17432.94 99.61 53896.07 88888.00 2008-12-06 03:48:45.906 341 17432.92 99.63 53896.07 88888.00 2008-12-06 03:48:46.406 341 17432.84 99.70 53896.11 88888.00 2008-12-06 03:48:46.906 341 17432.74 99.72 53896.14 88888.00 2008-12-06 03:48:47.406 341 17432.68 99.71 53896.09 88888.00 2008-12-06 03:48:47.906 341 17432.63 99.71 53896.00 88888.00 2008-12-06 03:48:48.406 341 17432.58 99.72 53896.00 88888.00 2008-12-06 03:48:48.906 341 17432.46 99.75 53896.05 88888.00 2008-12-06 03:48:49.406 341 17432.41 99.80 53895.96 88888.00 2008-12-06 03:48:49.906 341 17432.33 99.81 53895.96 88888.00 2008-12-06 03:48:50.406 341 17432.26 99.80 53895.96 88888.00 2008-12-06 03:48:50.906 341 17432.17 99.90 53895.99 88888.00 2008-12-06 03:48:51.406 341 17432.14 99.92 53895.99 88888.00 2008-12-06 03:48:51.906 341 17432.09 99.95 53895.96 88888.00 2008-12-06 03:48:52.406 341 17432.05 99.95 53895.94 88888.00 2008-12-06 03:48:52.906 341 17432.00 99.95 53895.98 88888.00 2008-12-06 03:48:53.406 341 17431.98 100.07 53895.97 88888.00 2008-12-06 03:48:53.906 341 17431.98 100.19 53896.00 88888.00 2008-12-06 03:48:54.406 341 17431.86 100.24 53896.04 88888.00 2008-12-06 03:48:54.906 341 17431.92 100.29 53896.00 88888.00 2008-12-06 03:48:55.406 341 17431.84 100.28 53895.95 88888.00 2008-12-06 03:48:55.906 341 17431.83 100.37 53895.92 88888.00 2008-12-06 03:48:56.406 341 17431.73 100.40 53895.92 88888.00 2008-12-06 03:48:56.906 341 17431.69 100.42 53896.03 88888.00 2008-12-06 03:48:57.406 341 17431.63 100.53 53895.99 88888.00 2008-12-06 03:48:57.906 341 17431.56 100.62 53895.88 88888.00 2008-12-06 03:48:58.406 341 17431.45 100.70 53895.92 88888.00 2008-12-06 03:48:58.906 341 17431.34 100.77 53895.96 88888.00 2008-12-06 03:48:59.406 341 17431.15 100.86 53895.98 88888.00 2008-12-06 03:48:59.906 341 17431.10 100.92 53895.97 88888.00 2008-12-06 03:49:00.406 341 17431.09 100.95 53896.05 88888.00 2008-12-06 03:49:00.906 341 17431.07 101.00 53896.04 88888.00 2008-12-06 03:49:01.406 341 17430.93 101.02 53895.94 88888.00 2008-12-06 03:49:01.906 341 17430.83 101.05 53895.93 88888.00 2008-12-06 03:49:02.406 341 17430.84 101.08 53895.98 88888.00 2008-12-06 03:49:02.906 341 17430.73 101.19 53895.97 88888.00 2008-12-06 03:49:03.406 341 17430.61 101.32 53895.95 88888.00 2008-12-06 03:49:03.906 341 17430.51 101.35 53895.99 88888.00 2008-12-06 03:49:04.406 341 17430.42 101.44 53895.97 88888.00 2008-12-06 03:49:04.906 341 17430.41 101.49 53895.92 88888.00 2008-12-06 03:49:05.406 341 17430.32 101.52 53896.04 88888.00 2008-12-06 03:49:05.906 341 17430.23 101.61 53896.01 88888.00 2008-12-06 03:49:06.406 341 17430.22 101.68 53895.98 88888.00 2008-12-06 03:49:06.906 341 17430.21 101.77 53895.99 88888.00 2008-12-06 03:49:07.406 341 17430.15 101.97 53895.93 88888.00 2008-12-06 03:49:07.906 341 17430.04 101.97 53895.97 88888.00 2008-12-06 03:49:08.406 341 17429.92 101.95 53895.86 88888.00 2008-12-06 03:49:08.906 341 17429.87 102.06 53895.83 88888.00 2008-12-06 03:49:09.406 341 17429.71 102.14 53895.76 88888.00 2008-12-06 03:49:09.906 341 17429.58 102.26 53895.73 88888.00 2008-12-06 03:49:10.406 341 17429.61 102.33 53895.79 88888.00 2008-12-06 03:49:10.906 341 17429.47 102.45 53895.86 88888.00 2008-12-06 03:49:11.406 341 17429.37 102.57 53895.86 88888.00 2008-12-06 03:49:11.906 341 17429.27 102.55 53895.82 88888.00 2008-12-06 03:49:12.406 341 17429.21 102.58 53895.85 88888.00 2008-12-06 03:49:12.906 341 17429.07 102.62 53895.73 88888.00 2008-12-06 03:49:13.406 341 17429.00 102.73 53895.74 88888.00 2008-12-06 03:49:13.906 341 17428.95 102.74 53895.71 88888.00 2008-12-06 03:49:14.406 341 17428.87 102.84 53895.82 88888.00 2008-12-06 03:49:14.906 341 17428.86 102.87 53895.77 88888.00 2008-12-06 03:49:15.406 341 17428.80 102.92 53895.87 88888.00 2008-12-06 03:49:15.906 341 17428.72 102.94 53895.78 88888.00 2008-12-06 03:49:16.406 341 17428.75 102.92 53895.65 88888.00 2008-12-06 03:49:16.906 341 17428.64 103.02 53895.71 88888.00 2008-12-06 03:49:17.406 341 17428.54 103.03 53895.76 88888.00 2008-12-06 03:49:17.906 341 17428.48 103.08 53895.82 88888.00 2008-12-06 03:49:18.406 341 17428.34 103.07 53895.83 88888.00 2008-12-06 03:49:18.906 341 17428.14 103.08 53895.83 88888.00 2008-12-06 03:49:19.406 341 17428.14 103.16 53895.85 88888.00 2008-12-06 03:49:19.906 341 17428.08 103.22 53895.95 88888.00 2008-12-06 03:49:20.406 341 17428.01 103.33 53895.90 88888.00 2008-12-06 03:49:20.906 341 17427.94 103.39 53895.89 88888.00 2008-12-06 03:49:21.406 341 17427.96 103.46 53895.92 88888.00 2008-12-06 03:49:21.906 341 17427.86 103.52 53895.88 88888.00 2008-12-06 03:49:22.406 341 17427.76 103.60 53895.83 88888.00 2008-12-06 03:49:22.906 341 17427.66 103.57 53895.73 88888.00 2008-12-06 03:49:23.406 341 17427.61 103.65 53895.82 88888.00 2008-12-06 03:49:23.906 341 17427.57 103.76 53895.93 88888.00 2008-12-06 03:49:24.406 341 17427.50 103.76 53895.77 88888.00 2008-12-06 03:49:24.906 341 17427.45 103.78 53895.72 88888.00 2008-12-06 03:49:25.406 341 17427.39 103.88 53895.81 88888.00 2008-12-06 03:49:25.906 341 17427.33 103.90 53895.79 88888.00 2008-12-06 03:49:26.406 341 17427.24 103.88 53895.72 88888.00 2008-12-06 03:49:26.906 341 17427.10 104.01 53895.71 88888.00 2008-12-06 03:49:27.406 341 17427.02 104.17 53895.70 88888.00 2008-12-06 03:49:27.906 341 17426.93 104.32 53895.70 88888.00 2008-12-06 03:49:28.406 341 17426.88 104.28 53895.72 88888.00 2008-12-06 03:49:28.906 341 17426.84 104.21 53895.71 88888.00 2008-12-06 03:49:29.406 341 17426.78 104.29 53895.71 88888.00 2008-12-06 03:49:29.906 341 17426.69 104.39 53895.65 88888.00 2008-12-06 03:49:30.406 341 17426.66 104.42 53895.76 88888.00 2008-12-06 03:49:30.906 341 17426.52 104.40 53895.66 88888.00 2008-12-06 03:49:31.406 341 17426.48 104.46 53895.60 88888.00 2008-12-06 03:49:31.906 341 17426.50 104.57 53895.62 88888.00 2008-12-06 03:49:32.406 341 17426.45 104.66 53895.69 88888.00 2008-12-06 03:49:32.906 341 17426.34 104.63 53895.65 88888.00 2008-12-06 03:49:33.406 341 17426.32 104.69 53895.64 88888.00 2008-12-06 03:49:33.906 341 17426.40 104.73 53895.55 88888.00 2008-12-06 03:49:34.406 341 17426.35 104.81 53895.40 88888.00 2008-12-06 03:49:34.906 341 17426.34 104.82 53895.37 88888.00 2008-12-06 03:49:35.406 341 17426.33 104.83 53895.51 88888.00 2008-12-06 03:49:35.906 341 17426.32 104.89 53895.55 88888.00 2008-12-06 03:49:36.406 341 17426.33 104.93 53895.54 88888.00 2008-12-06 03:49:36.906 341 17426.40 104.92 53895.41 88888.00 2008-12-06 03:49:37.406 341 17426.32 104.91 53895.27 88888.00 2008-12-06 03:49:37.906 341 17426.31 104.99 53895.27 88888.00 2008-12-06 03:49:38.406 341 17426.37 104.99 53895.27 88888.00 2008-12-06 03:49:38.906 341 17426.41 104.98 53895.37 88888.00 2008-12-06 03:49:39.406 341 17426.39 105.00 53895.42 88888.00 2008-12-06 03:49:39.906 341 17426.35 105.00 53895.40 88888.00 2008-12-06 03:49:40.406 341 17426.30 105.00 53895.42 88888.00 2008-12-06 03:49:40.906 341 17426.33 105.02 53895.41 88888.00 2008-12-06 03:49:41.406 341 17426.32 105.02 53895.39 88888.00 2008-12-06 03:49:41.906 341 17426.32 104.98 53895.27 88888.00 2008-12-06 03:49:42.406 341 17426.30 104.93 53895.20 88888.00 2008-12-06 03:49:42.906 341 17426.31 105.01 53895.19 88888.00 2008-12-06 03:49:43.406 341 17426.29 105.00 53895.17 88888.00 2008-12-06 03:49:43.906 341 17426.31 104.97 53895.21 88888.00 2008-12-06 03:49:44.406 341 17426.34 104.98 53895.21 88888.00 2008-12-06 03:49:44.906 341 17426.39 104.88 53895.14 88888.00 2008-12-06 03:49:45.406 341 17426.39 104.90 53895.07 88888.00 2008-12-06 03:49:45.906 341 17426.41 104.86 53894.99 88888.00 2008-12-06 03:49:46.406 341 17426.43 104.73 53895.07 88888.00 2008-12-06 03:49:46.906 341 17426.45 104.70 53895.05 88888.00 2008-12-06 03:49:47.406 341 17426.37 104.71 53894.97 88888.00 2008-12-06 03:49:47.906 341 17426.41 104.73 53894.93 88888.00 2008-12-06 03:49:48.406 341 17426.47 104.69 53894.95 88888.00 2008-12-06 03:49:48.906 341 17426.41 104.63 53894.95 88888.00 2008-12-06 03:49:49.406 341 17426.41 104.63 53894.96 88888.00 2008-12-06 03:49:49.906 341 17426.43 104.59 53894.93 88888.00 2008-12-06 03:49:50.406 341 17426.48 104.46 53894.81 88888.00 2008-12-06 03:49:50.906 341 17426.54 104.38 53894.86 88888.00 2008-12-06 03:49:51.406 341 17426.52 104.33 53894.85 88888.00 2008-12-06 03:49:51.906 341 17426.50 104.31 53894.84 88888.00 2008-12-06 03:49:52.406 341 17426.47 104.34 53895.00 88888.00 2008-12-06 03:49:52.906 341 17426.48 104.30 53894.94 88888.00 2008-12-06 03:49:53.406 341 17426.43 104.21 53894.94 88888.00 2008-12-06 03:49:53.906 341 17426.43 104.20 53894.93 88888.00 2008-12-06 03:49:54.406 341 17426.49 104.14 53894.84 88888.00 2008-12-06 03:49:54.906 341 17426.49 104.11 53894.81 88888.00 2008-12-06 03:49:55.406 341 17426.51 104.05 53894.73 88888.00 2008-12-06 03:49:55.906 341 17426.50 103.95 53894.73 88888.00 2008-12-06 03:49:56.403 341 17426.43 103.93 53894.74 88888.00 2008-12-06 03:49:56.903 341 17426.43 103.85 53894.88 88888.00 2008-12-06 03:49:57.403 341 17426.44 103.74 53894.83 88888.00 2008-12-06 03:49:57.903 341 17426.44 103.62 53894.87 88888.00 2008-12-06 03:49:58.403 341 17426.45 103.60 53894.82 88888.00 2008-12-06 03:49:58.903 341 17426.42 103.61 53894.80 88888.00 2008-12-06 03:49:59.403 341 17426.44 103.56 53894.85 88888.00 2008-12-06 03:49:59.903 341 17426.42 103.45 53894.82 88888.00 2008-12-06 03:50:00.403 341 17426.44 103.41 53894.84 88888.00 2008-12-06 03:50:00.903 341 17426.41 103.39 53894.80 88888.00 2008-12-06 03:50:01.403 341 17426.33 103.43 53894.83 88888.00 2008-12-06 03:50:01.903 341 17426.30 103.45 53894.75 88888.00 2008-12-06 03:50:02.403 341 17426.32 103.37 53894.65 88888.00 2008-12-06 03:50:02.903 341 17426.35 103.25 53894.59 88888.00 2008-12-06 03:50:03.403 341 17426.27 103.14 53894.61 88888.00 2008-12-06 03:50:03.903 341 17426.23 103.14 53894.59 88888.00 2008-12-06 03:50:04.403 341 17426.11 103.08 53894.42 88888.00 2008-12-06 03:50:04.903 341 17426.01 103.05 53894.35 88888.00 2008-12-06 03:50:05.403 341 17425.99 103.06 53894.30 88888.00 2008-12-06 03:50:05.903 341 17425.98 103.03 53894.43 88888.00 2008-12-06 03:50:06.403 341 17425.89 103.03 53894.49 88888.00 2008-12-06 03:50:06.903 341 17425.73 102.94 53894.61 88888.00 2008-12-06 03:50:07.403 341 17425.69 102.83 53894.55 88888.00 2008-12-06 03:50:07.903 341 17425.56 102.88 53894.48 88888.00 2008-12-06 03:50:08.403 341 17425.52 102.86 53894.37 88888.00 2008-12-06 03:50:08.903 341 17425.52 102.83 53894.41 88888.00 2008-12-06 03:50:09.403 341 17425.38 102.81 53894.38 88888.00 2008-12-06 03:50:09.903 341 17425.37 102.82 53894.42 88888.00 2008-12-06 03:50:10.403 341 17425.37 102.76 53894.39 88888.00 2008-12-06 03:50:10.903 341 17425.40 102.77 53894.43 88888.00 2008-12-06 03:50:11.403 341 17425.35 102.74 53894.36 88888.00 2008-12-06 03:50:11.903 341 17425.36 102.69 53894.33 88888.00 2008-12-06 03:50:12.403 341 17425.29 102.65 53894.37 88888.00 2008-12-06 03:50:12.903 341 17425.17 102.65 53894.37 88888.00 2008-12-06 03:50:13.403 341 17425.08 102.63 53894.28 88888.00 2008-12-06 03:50:13.903 341 17424.88 102.62 53894.30 88888.00 2008-12-06 03:50:14.403 341 17424.87 102.62 53894.30 88888.00 2008-12-06 03:50:14.903 341 17424.84 102.61 53894.28 88888.00 2008-12-06 03:50:15.403 341 17424.75 102.66 53894.30 88888.00 2008-12-06 03:50:15.903 341 17424.62 102.68 53894.28 88888.00 2008-12-06 03:50:16.403 341 17424.54 102.69 53894.35 88888.00 2008-12-06 03:50:16.903 341 17424.43 102.77 53894.37 88888.00 2008-12-06 03:50:17.403 341 17424.39 102.76 53894.36 88888.00 2008-12-06 03:50:17.903 341 17424.35 102.74 53894.41 88888.00 2008-12-06 03:50:18.403 341 17424.36 102.77 53894.41 88888.00 2008-12-06 03:50:18.903 341 17424.33 102.81 53894.40 88888.00 2008-12-06 03:50:19.403 341 17424.23 102.83 53894.39 88888.00 2008-12-06 03:50:19.903 341 17424.16 102.79 53894.36 88888.00 2008-12-06 03:50:20.403 341 17424.07 102.69 53894.43 88888.00 2008-12-06 03:50:20.903 341 17424.09 102.68 53894.37 88888.00 2008-12-06 03:50:21.403 341 17424.08 102.69 53894.31 88888.00 2008-12-06 03:50:21.903 341 17423.93 102.79 53894.30 88888.00 2008-12-06 03:50:22.403 341 17423.88 102.76 53894.30 88888.00 2008-12-06 03:50:22.903 341 17423.84 102.91 53894.36 88888.00 2008-12-06 03:50:23.403 341 17423.76 103.00 53894.36 88888.00 2008-12-06 03:50:23.903 341 17423.72 103.03 53894.28 88888.00 2008-12-06 03:50:24.403 341 17423.63 103.03 53894.20 88888.00 2008-12-06 03:50:24.903 341 17423.58 103.13 53894.17 88888.00 2008-12-06 03:50:25.403 341 17423.58 103.17 53894.27 88888.00 2008-12-06 03:50:25.903 341 17423.53 103.24 53894.28 88888.00 2008-12-06 03:50:26.403 341 17423.45 103.24 53894.31 88888.00 2008-12-06 03:50:26.903 341 17423.48 103.30 53894.27 88888.00 2008-12-06 03:50:27.403 341 17423.43 103.41 53894.14 88888.00 2008-12-06 03:50:27.903 341 17423.33 103.49 53894.12 88888.00 2008-12-06 03:50:28.403 341 17423.31 103.47 53894.21 88888.00 2008-12-06 03:50:28.903 341 17423.35 103.51 53894.26 88888.00 2008-12-06 03:50:29.403 341 17423.33 103.57 53894.28 88888.00 2008-12-06 03:50:29.903 341 17423.28 103.72 53894.26 88888.00 2008-12-06 03:50:30.403 341 17423.23 103.79 53894.18 88888.00 2008-12-06 03:50:30.903 341 17423.22 103.78 53894.14 88888.00 2008-12-06 03:50:31.403 341 17423.28 103.81 53894.16 88888.00 2008-12-06 03:50:31.903 341 17423.35 103.89 53894.10 88888.00 2008-12-06 03:50:32.403 341 17423.32 103.93 53894.12 88888.00 2008-12-06 03:50:32.903 341 17423.31 103.95 53894.06 88888.00 2008-12-06 03:50:33.403 341 17423.23 103.98 53894.05 88888.00 2008-12-06 03:50:33.903 341 17423.22 104.00 53894.05 88888.00 2008-12-06 03:50:34.403 341 17423.27 103.98 53894.05 88888.00 2008-12-06 03:50:34.903 341 17423.27 104.03 53894.08 88888.00 2008-12-06 03:50:35.403 341 17423.29 104.10 53894.05 88888.00 2008-12-06 03:50:35.903 341 17423.26 104.17 53893.96 88888.00 2008-12-06 03:50:36.403 341 17423.35 104.21 53893.83 88888.00 2008-12-06 03:50:36.903 341 17423.38 104.13 53893.81 88888.00 2008-12-06 03:50:37.403 341 17423.35 104.11 53893.74 88888.00 2008-12-06 03:50:37.903 341 17423.31 104.24 53893.82 88888.00 2008-12-06 03:50:38.403 341 17423.26 104.25 53893.79 88888.00 2008-12-06 03:50:38.903 341 17423.28 104.29 53893.90 88888.00 2008-12-06 03:50:39.403 341 17423.32 104.34 53893.86 88888.00 2008-12-06 03:50:39.903 341 17423.27 104.39 53893.87 88888.00 2008-12-06 03:50:40.403 341 17423.27 104.42 53893.87 88888.00 2008-12-06 03:50:40.903 341 17423.22 104.46 53893.83 88888.00 2008-12-06 03:50:41.403 341 17423.19 104.38 53893.82 88888.00 2008-12-06 03:50:41.903 341 17423.13 104.41 53893.82 88888.00 2008-12-06 03:50:42.403 341 17423.14 104.48 53893.87 88888.00 2008-12-06 03:50:42.903 341 17423.17 104.50 53893.80 88888.00 2008-12-06 03:50:43.403 341 17423.21 104.56 53893.75 88888.00 2008-12-06 03:50:43.903 341 17423.17 104.54 53893.71 88888.00 2008-12-06 03:50:44.403 341 17423.19 104.49 53893.79 88888.00 2008-12-06 03:50:44.903 341 17423.18 104.48 53893.80 88888.00 2008-12-06 03:50:45.403 341 17423.16 104.57 53893.79 88888.00 2008-12-06 03:50:45.903 341 17423.17 104.57 53893.72 88888.00 2008-12-06 03:50:46.403 341 17423.22 104.52 53893.65 88888.00 2008-12-06 03:50:46.903 341 17423.17 104.56 53893.70 88888.00 2008-12-06 03:50:47.403 341 17423.06 104.51 53893.64 88888.00 2008-12-06 03:50:47.903 341 17423.06 104.59 53893.69 88888.00 2008-12-06 03:50:48.403 341 17423.07 104.64 53893.71 88888.00 2008-12-06 03:50:48.903 341 17423.00 104.58 53893.80 88888.00 2008-12-06 03:50:49.403 341 17423.04 104.44 53893.86 88888.00 2008-12-06 03:50:49.903 341 17423.04 104.37 53893.74 88888.00 2008-12-06 03:50:50.403 341 17422.92 104.46 53893.71 88888.00 2008-12-06 03:50:50.903 341 17422.80 104.59 53893.63 88888.00 2008-12-06 03:50:51.403 341 17422.81 104.70 53893.66 88888.00 2008-12-06 03:50:51.903 341 17422.84 104.78 53893.71 88888.00 2008-12-06 03:50:52.403 341 17422.73 104.74 53893.65 88888.00 2008-12-06 03:50:52.903 341 17422.75 104.69 53893.61 88888.00 2008-12-06 03:50:53.403 341 17422.80 104.73 53893.60 88888.00 2008-12-06 03:50:53.903 341 17422.67 104.71 53893.72 88888.00 2008-12-06 03:50:54.403 341 17422.65 104.69 53893.72 88888.00 2008-12-06 03:50:54.903 341 17422.72 104.69 53893.68 88888.00 2008-12-06 03:50:55.403 341 17422.68 104.70 53893.72 88888.00 2008-12-06 03:50:55.903 341 17422.68 104.76 53893.72 88888.00 2008-12-06 03:50:56.403 341 17422.75 104.74 53893.60 88888.00 2008-12-06 03:50:56.903 341 17422.67 104.74 53893.65 88888.00 2008-12-06 03:50:57.403 341 17422.68 104.73 53893.59 88888.00 2008-12-06 03:50:57.903 341 17422.72 104.69 53893.52 88888.00 2008-12-06 03:50:58.403 341 17422.75 104.67 53893.57 88888.00 2008-12-06 03:50:58.903 341 17422.81 104.72 53893.57 88888.00 2008-12-06 03:50:59.403 341 17422.74 104.74 53893.51 88888.00 2008-12-06 03:50:59.903 341 17422.65 104.76 53893.49 88888.00 2008-12-06 03:51:00.403 341 17422.72 104.82 53893.53 88888.00 2008-12-06 03:51:00.903 341 17422.73 104.57 53893.59 88888.00 2008-12-06 03:51:01.403 341 17422.78 104.49 53893.57 88888.00 2008-12-06 03:51:01.903 341 17422.78 104.52 53893.51 88888.00 2008-12-06 03:51:02.403 341 17422.77 104.57 53893.56 88888.00 2008-12-06 03:51:02.903 341 17422.76 104.49 53893.53 88888.00 2008-12-06 03:51:03.403 341 17422.75 104.59 53893.50 88888.00 2008-12-06 03:51:03.903 341 17422.67 104.73 53893.38 88888.00 2008-12-06 03:51:04.403 341 17422.71 104.77 53893.38 88888.00 2008-12-06 03:51:04.903 341 17422.77 104.72 53893.45 88888.00 2008-12-06 03:51:05.403 341 17422.78 104.73 53893.37 88888.00 2008-12-06 03:51:05.903 341 17422.67 104.78 53893.48 88888.00 2008-12-06 03:51:06.403 341 17422.68 104.68 53893.41 88888.00 2008-12-06 03:51:06.903 341 17422.72 104.71 53893.29 88888.00 2008-12-06 03:51:07.403 341 17422.75 104.71 53893.24 88888.00 2008-12-06 03:51:07.903 341 17422.74 104.69 53893.26 88888.00 2008-12-06 03:51:08.403 341 17422.75 104.71 53893.23 88888.00 2008-12-06 03:51:08.903 341 17422.71 104.77 53893.17 88888.00 2008-12-06 03:51:09.403 341 17422.74 104.82 53893.17 88888.00 2008-12-06 03:51:09.903 341 17422.68 104.79 53893.09 88888.00 2008-12-06 03:51:10.403 341 17422.66 104.78 53893.03 88888.00 2008-12-06 03:51:10.903 341 17422.76 104.69 53893.10 88888.00 2008-12-06 03:51:11.403 341 17422.78 104.73 53893.08 88888.00 2008-12-06 03:51:11.903 341 17422.73 104.83 53893.05 88888.00 2008-12-06 03:51:12.403 341 17422.72 104.91 53893.05 88888.00 2008-12-06 03:51:12.903 341 17422.68 104.91 53893.02 88888.00 2008-12-06 03:51:13.403 341 17422.65 104.90 53892.94 88888.00 2008-12-06 03:51:13.903 341 17422.64 104.91 53892.89 88888.00 2008-12-06 03:51:14.403 341 17422.72 104.98 53892.81 88888.00 2008-12-06 03:51:14.903 341 17422.78 105.06 53892.82 88888.00 2008-12-06 03:51:15.403 341 17422.81 105.12 53892.87 88888.00 2008-12-06 03:51:15.903 341 17422.81 105.09 53892.82 88888.00 2008-12-06 03:51:16.403 341 17422.83 105.11 53892.90 88888.00 2008-12-06 03:51:16.903 341 17422.86 105.11 53892.92 88888.00 2008-12-06 03:51:17.403 341 17422.85 105.12 53892.95 88888.00 2008-12-06 03:51:17.903 341 17422.80 105.11 53892.95 88888.00 2008-12-06 03:51:18.403 341 17422.76 105.07 53893.00 88888.00 2008-12-06 03:51:18.903 341 17422.74 105.09 53892.96 88888.00 2008-12-06 03:51:19.403 341 17422.68 105.18 53892.94 88888.00 2008-12-06 03:51:19.903 341 17422.68 105.17 53892.89 88888.00 2008-12-06 03:51:20.403 341 17422.70 105.20 53892.84 88888.00 2008-12-06 03:51:20.903 341 17422.76 105.25 53892.81 88888.00 2008-12-06 03:51:21.403 341 17422.66 105.26 53892.86 88888.00 2008-12-06 03:51:21.903 341 17422.67 105.26 53892.85 88888.00 2008-12-06 03:51:22.403 341 17422.65 105.27 53892.83 88888.00 2008-12-06 03:51:22.903 341 17422.60 105.26 53892.81 88888.00 2008-12-06 03:51:23.403 341 17422.57 105.25 53892.72 88888.00 2008-12-06 03:51:23.903 341 17422.58 105.32 53892.83 88888.00 2008-12-06 03:51:24.403 341 17422.65 105.35 53892.82 88888.00 2008-12-06 03:51:24.903 341 17422.73 105.37 53892.73 88888.00 2008-12-06 03:51:25.403 341 17422.82 105.45 53892.76 88888.00 2008-12-06 03:51:25.903 341 17422.72 105.49 53892.79 88888.00 2008-12-06 03:51:26.403 341 17422.61 105.51 53892.65 88888.00 2008-12-06 03:51:26.903 341 17422.66 105.54 53892.62 88888.00 2008-12-06 03:51:27.403 341 17422.72 105.55 53892.65 88888.00 2008-12-06 03:51:27.903 341 17422.75 105.63 53892.64 88888.00 2008-12-06 03:51:28.403 341 17422.75 105.67 53892.68 88888.00 2008-12-06 03:51:28.903 341 17422.71 105.70 53892.81 88888.00 2008-12-06 03:51:29.403 341 17422.63 105.68 53892.78 88888.00 2008-12-06 03:51:29.903 341 17422.55 105.74 53892.70 88888.00 2008-12-06 03:51:30.403 341 17422.67 105.74 53892.71 88888.00 2008-12-06 03:51:30.903 341 17422.74 105.73 53892.71 88888.00 2008-12-06 03:51:31.403 341 17422.68 105.74 53892.71 88888.00 2008-12-06 03:51:31.903 341 17422.68 105.80 53892.78 88888.00 2008-12-06 03:51:32.403 341 17422.66 105.87 53892.79 88888.00 2008-12-06 03:51:32.903 341 17422.67 105.93 53892.82 88888.00 2008-12-06 03:51:33.403 341 17422.64 105.93 53892.78 88888.00 2008-12-06 03:51:33.903 341 17422.62 105.89 53892.74 88888.00 2008-12-06 03:51:34.403 341 17422.61 105.91 53892.69 88888.00 2008-12-06 03:51:34.903 341 17422.66 105.95 53892.64 88888.00 2008-12-06 03:51:35.403 341 17422.65 105.96 53892.76 88888.00 2008-12-06 03:51:35.903 341 17422.54 106.03 53892.83 88888.00 2008-12-06 03:51:36.403 341 17422.53 106.05 53892.81 88888.00 2008-12-06 03:51:36.903 341 17422.51 106.04 53892.85 88888.00 2008-12-06 03:51:37.403 341 17422.42 106.02 53892.91 88888.00 2008-12-06 03:51:37.903 341 17422.35 106.00 53892.90 88888.00 2008-12-06 03:51:38.403 341 17422.33 105.95 53892.86 88888.00 2008-12-06 03:51:38.903 341 17422.36 106.02 53892.89 88888.00 2008-12-06 03:51:39.403 341 17422.31 106.02 53892.86 88888.00 2008-12-06 03:51:39.903 341 17422.26 106.07 53892.73 88888.00 2008-12-06 03:51:40.403 341 17422.31 106.12 53892.68 88888.00 2008-12-06 03:51:40.903 341 17422.34 106.23 53892.78 88888.00 2008-12-06 03:51:41.403 341 17422.30 106.22 53892.79 88888.00 2008-12-06 03:51:41.903 341 17422.31 106.23 53892.72 88888.00 2008-12-06 03:51:42.403 341 17422.20 106.28 53892.74 88888.00 2008-12-06 03:51:42.903 341 17422.15 106.30 53892.75 88888.00 2008-12-06 03:51:43.403 341 17422.11 106.29 53892.73 88888.00 2008-12-06 03:51:43.903 341 17422.14 106.25 53892.78 88888.00 2008-12-06 03:51:44.403 341 17422.10 106.32 53892.80 88888.00 2008-12-06 03:51:44.903 341 17422.01 106.51 53892.72 88888.00 2008-12-06 03:51:45.403 341 17421.98 106.47 53892.69 88888.00 2008-12-06 03:51:45.903 341 17421.94 106.46 53892.74 88888.00 2008-12-06 03:51:46.403 341 17421.86 106.53 53892.74 88888.00 2008-12-06 03:51:46.903 341 17421.76 106.49 53892.75 88888.00 2008-12-06 03:51:47.403 341 17421.75 106.53 53892.78 88888.00 2008-12-06 03:51:47.903 341 17421.69 106.57 53892.75 88888.00 2008-12-06 03:51:48.403 341 17421.55 106.61 53892.69 88888.00 2008-12-06 03:51:48.903 341 17421.39 106.68 53892.67 88888.00 2008-12-06 03:51:49.403 341 17421.35 106.74 53892.67 88888.00 2008-12-06 03:51:49.903 341 17421.32 106.72 53892.71 88888.00 2008-12-06 03:51:50.403 341 17421.37 106.74 53892.76 88888.00 2008-12-06 03:51:50.903 341 17421.32 106.84 53892.78 88888.00 2008-12-06 03:51:51.403 341 17421.17 106.96 53892.81 88888.00 2008-12-06 03:51:51.903 341 17421.19 106.98 53892.82 88888.00 2008-12-06 03:51:52.403 341 17421.01 107.06 53892.87 88888.00 2008-12-06 03:51:52.903 341 17420.93 107.10 53892.83 88888.00 2008-12-06 03:51:53.403 341 17420.88 107.14 53892.78 88888.00 2008-12-06 03:51:53.903 341 17420.83 107.20 53892.86 88888.00 2008-12-06 03:51:54.403 341 17420.82 107.30 53892.94 88888.00 2008-12-06 03:51:54.903 341 17420.70 107.32 53892.89 88888.00 2008-12-06 03:51:55.403 341 17420.57 107.31 53892.75 88888.00 2008-12-06 03:51:55.903 341 17420.48 107.31 53892.69 88888.00 2008-12-06 03:51:56.403 341 17420.42 107.42 53892.73 88888.00 2008-12-06 03:51:56.903 341 17420.39 107.53 53892.71 88888.00 2008-12-06 03:51:57.403 341 17420.29 107.57 53892.76 88888.00 2008-12-06 03:51:57.903 341 17420.17 107.60 53892.74 88888.00 2008-12-06 03:51:58.403 341 17420.17 107.76 53892.78 88888.00 2008-12-06 03:51:58.903 341 17420.08 107.83 53892.76 88888.00 2008-12-06 03:51:59.403 341 17420.00 107.92 53892.69 88888.00 2008-12-06 03:51:59.903 341 17419.86 108.08 53892.74 88888.00 2008-12-06 03:52:00.403 341 17419.82 108.18 53892.75 88888.00 2008-12-06 03:52:00.903 341 17419.75 108.38 53892.73 88888.00 2008-12-06 03:52:01.403 341 17419.66 108.49 53892.79 88888.00 2008-12-06 03:52:01.903 341 17419.59 108.60 53892.81 88888.00 2008-12-06 03:52:02.403 341 17419.56 108.66 53892.91 88888.00 2008-12-06 03:52:02.903 341 17419.48 108.72 53892.92 88888.00 2008-12-06 03:52:03.403 341 17419.43 108.81 53892.94 88888.00 2008-12-06 03:52:03.903 341 17419.44 108.92 53892.87 88888.00 2008-12-06 03:52:04.403 341 17419.37 109.00 53892.90 88888.00 2008-12-06 03:52:04.903 341 17419.28 109.06 53892.85 88888.00 2008-12-06 03:52:05.403 341 17419.21 109.18 53892.83 88888.00 2008-12-06 03:52:05.903 341 17419.19 109.30 53892.85 88888.00 2008-12-06 03:52:06.403 341 17419.14 109.41 53892.83 88888.00 2008-12-06 03:52:06.903 341 17419.07 109.46 53892.90 88888.00 2008-12-06 03:52:07.403 341 17419.00 109.57 53893.03 88888.00 2008-12-06 03:52:07.903 341 17418.97 109.70 53893.00 88888.00 2008-12-06 03:52:08.403 341 17418.90 109.83 53892.95 88888.00 2008-12-06 03:52:08.903 341 17418.95 109.97 53892.96 88888.00 2008-12-06 03:52:09.403 341 17418.94 110.07 53892.94 88888.00 2008-12-06 03:52:09.903 341 17418.85 110.13 53892.94 88888.00 2008-12-06 03:52:10.403 341 17418.77 110.23 53892.87 88888.00 2008-12-06 03:52:10.903 341 17418.70 110.32 53892.83 88888.00 2008-12-06 03:52:11.403 341 17418.62 110.27 53892.87 88888.00 2008-12-06 03:52:11.903 341 17418.58 110.38 53892.91 88888.00 2008-12-06 03:52:12.403 341 17418.58 110.48 53892.89 88888.00 2008-12-06 03:52:12.903 341 17418.68 110.48 53892.91 88888.00 2008-12-06 03:52:13.403 341 17418.67 110.59 53892.92 88888.00 2008-12-06 03:52:13.903 341 17418.66 110.65 53892.90 88888.00 2008-12-06 03:52:14.403 341 17418.59 110.86 53892.93 88888.00 2008-12-06 03:52:14.903 341 17418.54 111.02 53892.96 88888.00 2008-12-06 03:52:15.403 341 17418.46 111.03 53892.89 88888.00 2008-12-06 03:52:15.903 341 17418.47 110.88 53892.97 88888.00 2008-12-06 03:52:16.403 341 17418.47 110.94 53892.96 88888.00 2008-12-06 03:52:16.903 341 17418.41 111.05 53892.86 88888.00 2008-12-06 03:52:17.403 341 17418.26 111.12 53892.85 88888.00 2008-12-06 03:52:17.903 341 17418.29 111.20 53892.93 88888.00 2008-12-06 03:52:18.403 341 17418.37 111.24 53892.89 88888.00 2008-12-06 03:52:18.903 341 17418.42 111.26 53892.95 88888.00 2008-12-06 03:52:19.403 341 17418.41 111.25 53892.91 88888.00 2008-12-06 03:52:19.903 341 17418.37 111.29 53892.82 88888.00 2008-12-06 03:52:20.403 341 17418.31 111.45 53892.80 88888.00 2008-12-06 03:52:20.903 341 17418.32 111.40 53892.76 88888.00 2008-12-06 03:52:21.403 341 17418.44 111.39 53892.81 88888.00 2008-12-06 03:52:21.903 341 17418.36 111.46 53892.74 88888.00 2008-12-06 03:52:22.403 341 17418.36 111.44 53892.75 88888.00 2008-12-06 03:52:22.903 341 17418.34 111.51 53892.82 88888.00 2008-12-06 03:52:23.403 341 17418.32 111.56 53892.80 88888.00 2008-12-06 03:52:23.903 341 17418.26 111.63 53892.74 88888.00 2008-12-06 03:52:24.403 341 17418.23 111.80 53892.72 88888.00 2008-12-06 03:52:24.903 341 17418.19 112.01 53892.73 88888.00 2008-12-06 03:52:25.403 341 17418.17 112.03 53892.83 88888.00 2008-12-06 03:52:25.903 341 17418.22 111.99 53892.86 88888.00 2008-12-06 03:52:26.403 341 17418.17 112.01 53892.89 88888.00 2008-12-06 03:52:26.903 341 17418.16 112.04 53892.84 88888.00 2008-12-06 03:52:27.403 341 17418.08 112.09 53892.79 88888.00 2008-12-06 03:52:27.903 341 17418.07 112.22 53892.74 88888.00 2008-12-06 03:52:28.403 341 17418.00 112.10 53892.80 88888.00 2008-12-06 03:52:28.903 341 17417.95 112.11 53892.78 88888.00 2008-12-06 03:52:29.403 341 17417.92 112.18 53892.70 88888.00 2008-12-06 03:52:29.903 341 17417.85 112.22 53892.68 88888.00 2008-12-06 03:52:30.403 341 17417.80 112.22 53892.70 88888.00 2008-12-06 03:52:30.903 341 17417.80 112.28 53892.68 88888.00 2008-12-06 03:52:31.403 341 17417.75 112.23 53892.70 88888.00 2008-12-06 03:52:31.903 341 17417.77 112.23 53892.71 88888.00 2008-12-06 03:52:32.403 341 17417.67 112.23 53892.71 88888.00 2008-12-06 03:52:32.903 341 17417.62 112.37 53892.72 88888.00 2008-12-06 03:52:33.403 341 17417.54 112.39 53892.73 88888.00 2008-12-06 03:52:33.903 341 17417.51 112.41 53892.67 88888.00 2008-12-06 03:52:34.403 341 17417.49 112.37 53892.69 88888.00 2008-12-06 03:52:34.903 341 17417.44 112.38 53892.78 88888.00 2008-12-06 03:52:35.403 341 17417.35 112.47 53892.79 88888.00 2008-12-06 03:52:35.903 341 17417.26 112.47 53892.73 88888.00 2008-12-06 03:52:36.403 341 17417.24 112.46 53892.64 88888.00 2008-12-06 03:52:36.903 341 17417.23 112.48 53892.71 88888.00 2008-12-06 03:52:37.403 341 17417.19 112.52 53892.71 88888.00 2008-12-06 03:52:37.903 341 17417.16 112.56 53892.76 88888.00 2008-12-06 03:52:38.403 341 17417.21 112.56 53892.75 88888.00 2008-12-06 03:52:38.903 341 17417.19 112.57 53892.71 88888.00 2008-12-06 03:52:39.403 341 17417.12 112.67 53892.64 88888.00 2008-12-06 03:52:39.903 341 17417.05 112.67 53892.60 88888.00 2008-12-06 03:52:40.403 341 17416.98 112.66 53892.57 88888.00 2008-12-06 03:52:40.903 341 17416.92 112.66 53892.61 88888.00 2008-12-06 03:52:41.403 341 17416.84 112.71 53892.63 88888.00 2008-12-06 03:52:41.903 341 17416.73 112.81 53892.65 88888.00 2008-12-06 03:52:42.403 341 17416.65 112.87 53892.65 88888.00 2008-12-06 03:52:42.903 341 17416.54 112.85 53892.68 88888.00 2008-12-06 03:52:43.403 341 17416.44 112.91 53892.60 88888.00 2008-12-06 03:52:43.903 341 17416.42 113.01 53892.57 88888.00 2008-12-06 03:52:44.403 341 17416.38 113.11 53892.61 88888.00 2008-12-06 03:52:44.903 341 17416.34 113.12 53892.65 88888.00 2008-12-06 03:52:45.403 341 17416.27 113.12 53892.74 88888.00 2008-12-06 03:52:45.903 341 17416.25 113.01 53892.76 88888.00 2008-12-06 03:52:46.403 341 17416.17 113.03 53892.84 88888.00 2008-12-06 03:52:46.903 341 17416.07 113.00 53892.83 88888.00 2008-12-06 03:52:47.403 341 17416.04 112.97 53892.73 88888.00 2008-12-06 03:52:47.903 341 17416.08 113.02 53892.78 88888.00 2008-12-06 03:52:48.403 341 17415.98 113.12 53892.85 88888.00 2008-12-06 03:52:48.903 341 17416.01 113.16 53892.81 88888.00 2008-12-06 03:52:49.403 341 17416.02 113.20 53892.74 88888.00 2008-12-06 03:52:49.903 341 17415.86 113.30 53892.72 88888.00 2008-12-06 03:52:50.403 341 17415.71 113.32 53892.74 88888.00 2008-12-06 03:52:50.903 341 17415.66 113.39 53892.73 88888.00 2008-12-06 03:52:51.403 341 17415.62 113.48 53892.78 88888.00 2008-12-06 03:52:51.903 341 17415.62 113.58 53892.76 88888.00 2008-12-06 03:52:52.403 341 17415.56 113.70 53892.75 88888.00 2008-12-06 03:52:52.903 341 17415.46 113.81 53892.70 88888.00 2008-12-06 03:52:53.403 341 17415.43 113.89 53892.64 88888.00 2008-12-06 03:52:53.903 341 17415.41 113.94 53892.59 88888.00 2008-12-06 03:52:54.400 341 17415.36 114.07 53892.64 88888.00 2008-12-06 03:52:54.900 341 17415.32 114.19 53892.82 88888.00 2008-12-06 03:52:55.400 341 17415.36 114.22 53892.81 88888.00 2008-12-06 03:52:55.900 341 17415.36 114.22 53892.74 88888.00 2008-12-06 03:52:56.400 341 17415.23 114.28 53892.74 88888.00 2008-12-06 03:52:56.900 341 17415.19 114.37 53892.75 88888.00 2008-12-06 03:52:57.400 341 17415.17 114.51 53892.67 88888.00 2008-12-06 03:52:57.900 341 17415.21 114.63 53892.71 88888.00 2008-12-06 03:52:58.400 341 17415.20 114.67 53892.68 88888.00 2008-12-06 03:52:58.900 341 17415.21 114.72 53892.75 88888.00 2008-12-06 03:52:59.400 341 17415.31 114.81 53892.79 88888.00 2008-12-06 03:52:59.900 341 17415.19 114.91 53892.82 88888.00 2008-12-06 03:53:00.400 341 17415.06 114.94 53892.73 88888.00 2008-12-06 03:53:00.900 341 17415.08 114.96 53892.63 88888.00 2008-12-06 03:53:01.400 341 17415.01 114.94 53892.62 88888.00 2008-12-06 03:53:01.900 341 17415.04 115.07 53892.61 88888.00 2008-12-06 03:53:02.400 341 17414.95 115.27 53892.60 88888.00 2008-12-06 03:53:02.900 341 17414.92 115.39 53892.61 88888.00 2008-12-06 03:53:03.400 341 17414.96 115.52 53892.63 88888.00 2008-12-06 03:53:03.900 341 17414.90 115.64 53892.69 88888.00 2008-12-06 03:53:04.400 341 17414.81 115.75 53892.65 88888.00 2008-12-06 03:53:04.900 341 17414.79 115.80 53892.60 88888.00 2008-12-06 03:53:05.400 341 17414.78 115.83 53892.57 88888.00 2008-12-06 03:53:05.900 341 17414.78 115.92 53892.65 88888.00 2008-12-06 03:53:06.400 341 17414.78 116.12 53892.73 88888.00 2008-12-06 03:53:06.900 341 17414.76 116.20 53892.68 88888.00 2008-12-06 03:53:07.400 341 17414.67 116.24 53892.63 88888.00 2008-12-06 03:53:07.900 341 17414.68 116.33 53892.57 88888.00 2008-12-06 03:53:08.400 341 17414.70 116.47 53892.50 88888.00 2008-12-06 03:53:08.900 341 17414.60 116.60 53892.45 88888.00 2008-12-06 03:53:09.400 341 17414.66 116.70 53892.46 88888.00 2008-12-06 03:53:09.900 341 17414.65 116.80 53892.50 88888.00 2008-12-06 03:53:10.400 341 17414.66 116.92 53892.55 88888.00 2008-12-06 03:53:10.900 341 17414.70 117.13 53892.46 88888.00 2008-12-06 03:53:11.400 341 17414.66 117.27 53892.50 88888.00 2008-12-06 03:53:11.900 341 17414.69 117.39 53892.50 88888.00 2008-12-06 03:53:12.400 341 17414.82 117.48 53892.57 88888.00 2008-12-06 03:53:12.900 341 17414.75 117.51 53892.61 88888.00 2008-12-06 03:53:13.400 341 17414.80 117.59 53892.58 88888.00 2008-12-06 03:53:13.900 341 17414.76 117.73 53892.48 88888.00 2008-12-06 03:53:14.400 341 17414.77 117.88 53892.40 88888.00 2008-12-06 03:53:14.900 341 17414.84 117.91 53892.50 88888.00 2008-12-06 03:53:15.400 341 17414.86 118.03 53892.46 88888.00 2008-12-06 03:53:15.900 341 17414.77 118.14 53892.49 88888.00 2008-12-06 03:53:16.400 341 17414.85 118.20 53892.56 88888.00 2008-12-06 03:53:16.900 341 17414.85 118.29 53892.52 88888.00 2008-12-06 03:53:17.400 341 17414.85 118.36 53892.63 88888.00 2008-12-06 03:53:17.900 341 17414.87 118.49 53892.53 88888.00 2008-12-06 03:53:18.400 341 17414.87 118.68 53892.47 88888.00 2008-12-06 03:53:18.900 341 17414.82 118.75 53892.46 88888.00 2008-12-06 03:53:19.400 341 17414.91 118.86 53892.51 88888.00 2008-12-06 03:53:19.900 341 17414.96 118.92 53892.56 88888.00 2008-12-06 03:53:20.400 341 17414.95 118.98 53892.61 88888.00 2008-12-06 03:53:20.900 341 17414.86 119.07 53892.51 88888.00 2008-12-06 03:53:21.400 341 17414.78 119.17 53892.49 88888.00 2008-12-06 03:53:21.900 341 17414.74 119.25 53892.42 88888.00 2008-12-06 03:53:22.400 341 17414.72 119.31 53892.38 88888.00 2008-12-06 03:53:22.900 341 17414.81 119.30 53892.42 88888.00 2008-12-06 03:53:23.400 341 17414.89 119.32 53892.40 88888.00 2008-12-06 03:53:23.900 341 17414.86 119.47 53892.36 88888.00 2008-12-06 03:53:24.400 341 17414.79 119.57 53892.39 88888.00 2008-12-06 03:53:24.900 341 17414.69 119.68 53892.28 88888.00 2008-12-06 03:53:25.400 341 17414.61 119.82 53892.34 88888.00 2008-12-06 03:53:25.900 341 17414.53 119.98 53892.37 88888.00 2008-12-06 03:53:26.400 341 17414.55 120.13 53892.24 88888.00 2008-12-06 03:53:26.900 341 17414.50 120.20 53892.25 88888.00 2008-12-06 03:53:27.400 341 17414.37 120.27 53892.30 88888.00 2008-12-06 03:53:27.900 341 17414.38 120.38 53892.31 88888.00 2008-12-06 03:53:28.400 341 17414.35 120.43 53892.30 88888.00 2008-12-06 03:53:28.900 341 17414.35 120.50 53892.31 88888.00 2008-12-06 03:53:29.400 341 17414.23 120.58 53892.31 88888.00 2008-12-06 03:53:29.900 341 17414.23 120.69 53892.35 88888.00 2008-12-06 03:53:30.400 341 17414.19 120.69 53892.44 88888.00 2008-12-06 03:53:30.900 341 17414.18 120.91 53892.41 88888.00 2008-12-06 03:53:31.400 341 17414.06 121.07 53892.34 88888.00 2008-12-06 03:53:31.900 341 17414.06 121.19 53892.40 88888.00 2008-12-06 03:53:32.400 341 17414.06 121.24 53892.37 88888.00 2008-12-06 03:53:32.900 341 17414.13 121.28 53892.34 88888.00 2008-12-06 03:53:33.400 341 17414.07 121.37 53892.34 88888.00 2008-12-06 03:53:33.900 341 17414.05 121.55 53892.28 88888.00 2008-12-06 03:53:34.400 341 17414.02 121.66 53892.24 88888.00 2008-12-06 03:53:34.900 341 17414.08 121.75 53892.33 88888.00 2008-12-06 03:53:35.400 341 17414.13 121.84 53892.33 88888.00 2008-12-06 03:53:35.900 341 17414.16 121.87 53892.27 88888.00 2008-12-06 03:53:36.400 341 17414.18 122.00 53892.22 88888.00 2008-12-06 03:53:36.900 341 17414.27 122.05 53892.25 88888.00 2008-12-06 03:53:37.400 341 17414.29 122.05 53892.34 88888.00 2008-12-06 03:53:37.900 341 17414.28 122.15 53892.27 88888.00 2008-12-06 03:53:38.400 341 17414.33 122.25 53892.27 88888.00 2008-12-06 03:53:38.900 341 17414.41 122.25 53892.25 88888.00 2008-12-06 03:53:39.400 341 17414.41 122.29 53892.31 88888.00 2008-12-06 03:53:39.900 341 17414.41 122.33 53892.38 88888.00 2008-12-06 03:53:40.400 341 17414.37 122.44 53892.44 88888.00 2008-12-06 03:53:40.900 341 17414.36 122.49 53892.41 88888.00 2008-12-06 03:53:41.400 341 17414.50 122.56 53892.30 88888.00 2008-12-06 03:53:41.900 341 17414.54 122.59 53892.16 88888.00 2008-12-06 03:53:42.400 341 17414.48 122.71 53892.18 88888.00 2008-12-06 03:53:42.900 341 17414.38 122.76 53892.26 88888.00 2008-12-06 03:53:43.400 341 17414.37 122.78 53892.25 88888.00 2008-12-06 03:53:43.900 341 17414.37 122.76 53892.24 88888.00 2008-12-06 03:53:44.400 341 17414.44 122.90 53892.15 88888.00 2008-12-06 03:53:44.900 341 17414.45 122.91 53892.18 88888.00 2008-12-06 03:53:45.400 341 17414.47 122.91 53892.20 88888.00 2008-12-06 03:53:45.900 341 17414.46 123.01 53892.17 88888.00 2008-12-06 03:53:46.400 341 17414.44 123.04 53892.22 88888.00 2008-12-06 03:53:46.900 341 17414.40 123.07 53892.26 88888.00 2008-12-06 03:53:47.400 341 17414.49 123.07 53892.25 88888.00 2008-12-06 03:53:47.900 341 17414.53 123.15 53892.23 88888.00 2008-12-06 03:53:48.400 341 17414.66 123.17 53892.11 88888.00 2008-12-06 03:53:48.900 341 17414.70 123.23 53892.06 88888.00 2008-12-06 03:53:49.400 341 17414.76 123.20 53892.13 88888.00 2008-12-06 03:53:49.900 341 17414.75 123.25 53892.23 88888.00 2008-12-06 03:53:50.400 341 17414.84 123.36 53892.24 88888.00 2008-12-06 03:53:50.900 341 17414.80 123.42 53892.16 88888.00 2008-12-06 03:53:51.400 341 17414.75 123.43 53892.13 88888.00 2008-12-06 03:53:51.900 341 17414.77 123.51 53892.18 88888.00 2008-12-06 03:53:52.400 341 17414.79 123.60 53892.20 88888.00 2008-12-06 03:53:52.900 341 17414.79 123.65 53892.25 88888.00 2008-12-06 03:53:53.400 341 17414.74 123.62 53892.22 88888.00 2008-12-06 03:53:53.900 341 17414.82 123.70 53892.16 88888.00 2008-12-06 03:53:54.400 341 17414.85 123.79 53892.16 88888.00 2008-12-06 03:53:54.900 341 17414.88 123.83 53892.15 88888.00 2008-12-06 03:53:55.400 341 17414.97 123.89 53892.20 88888.00 2008-12-06 03:53:55.900 341 17415.09 123.88 53892.19 88888.00 2008-12-06 03:53:56.400 341 17415.02 123.93 53892.16 88888.00 2008-12-06 03:53:56.900 341 17415.07 124.01 53892.17 88888.00 2008-12-06 03:53:57.400 341 17415.05 124.05 53892.15 88888.00 2008-12-06 03:53:57.900 341 17415.06 124.03 53892.22 88888.00 2008-12-06 03:53:58.400 341 17415.04 124.14 53892.27 88888.00 2008-12-06 03:53:58.900 341 17415.05 124.22 53892.14 88888.00 2008-12-06 03:53:59.400 341 17415.11 124.17 53892.11 88888.00 2008-12-06 03:53:59.900 341 17415.21 124.18 53892.16 88888.00 2008-12-06 03:54:00.400 341 17415.21 124.21 53892.22 88888.00 2008-12-06 03:54:00.900 341 17415.22 124.25 53892.20 88888.00 2008-12-06 03:54:01.400 341 17415.20 124.30 53892.22 88888.00 2008-12-06 03:54:01.900 341 17415.25 124.32 53892.28 88888.00 2008-12-06 03:54:02.400 341 17415.32 124.32 53892.27 88888.00 2008-12-06 03:54:02.900 341 17415.26 124.32 53892.29 88888.00 2008-12-06 03:54:03.400 341 17415.32 124.31 53892.34 88888.00 2008-12-06 03:54:03.900 341 17415.35 124.37 53892.37 88888.00 2008-12-06 03:54:04.400 341 17415.37 124.41 53892.31 88888.00 2008-12-06 03:54:04.900 341 17415.32 124.37 53892.27 88888.00 2008-12-06 03:54:05.400 341 17415.33 124.41 53892.17 88888.00 2008-12-06 03:54:05.900 341 17415.39 124.41 53892.22 88888.00 2008-12-06 03:54:06.400 341 17415.36 124.38 53892.23 88888.00 2008-12-06 03:54:06.900 341 17415.30 124.33 53892.28 88888.00 2008-12-06 03:54:07.400 341 17415.29 124.39 53892.22 88888.00 2008-12-06 03:54:07.900 341 17415.38 124.39 53892.27 88888.00 2008-12-06 03:54:08.400 341 17415.37 124.35 53892.29 88888.00 2008-12-06 03:54:08.900 341 17415.41 124.32 53892.16 88888.00 2008-12-06 03:54:09.400 341 17415.58 124.31 53892.19 88888.00 2008-12-06 03:54:09.900 341 17415.60 124.27 53892.27 88888.00 2008-12-06 03:54:10.400 341 17415.61 124.25 53892.23 88888.00 2008-12-06 03:54:10.900 341 17415.70 124.23 53892.16 88888.00 2008-12-06 03:54:11.400 341 17415.77 124.15 53892.16 88888.00 2008-12-06 03:54:11.900 341 17415.86 124.08 53892.14 88888.00 2008-12-06 03:54:12.400 341 17415.96 124.07 53892.07 88888.00 2008-12-06 03:54:12.900 341 17415.99 123.99 53892.07 88888.00 2008-12-06 03:54:13.400 341 17416.02 123.94 53892.05 88888.00 2008-12-06 03:54:13.900 341 17416.12 123.91 53892.14 88888.00 2008-12-06 03:54:14.400 341 17416.09 123.81 53892.22 88888.00 2008-12-06 03:54:14.900 341 17416.19 123.72 53892.14 88888.00 2008-12-06 03:54:15.400 341 17416.24 123.62 53892.13 88888.00 2008-12-06 03:54:15.900 341 17416.22 123.56 53892.12 88888.00 2008-12-06 03:54:16.400 341 17416.29 123.47 53892.08 88888.00 2008-12-06 03:54:16.900 341 17416.42 123.35 53892.14 88888.00 2008-12-06 03:54:17.400 341 17416.39 123.24 53892.11 88888.00 2008-12-06 03:54:17.900 341 17416.42 123.17 53892.09 88888.00 2008-12-06 03:54:18.400 341 17416.51 123.07 53892.16 88888.00 2008-12-06 03:54:18.900 341 17416.47 122.95 53892.19 88888.00 2008-12-06 03:54:19.400 341 17416.45 122.87 53892.14 88888.00 2008-12-06 03:54:19.900 341 17416.51 122.71 53892.07 88888.00 2008-12-06 03:54:20.400 341 17416.50 122.62 53892.09 88888.00 2008-12-06 03:54:20.900 341 17416.48 122.51 53892.11 88888.00 2008-12-06 03:54:21.400 341 17416.52 122.38 53892.16 88888.00 2008-12-06 03:54:21.900 341 17416.54 122.28 53892.09 88888.00 2008-12-06 03:54:22.400 341 17416.55 122.23 53892.13 88888.00 2008-12-06 03:54:22.900 341 17416.59 122.07 53892.19 88888.00 2008-12-06 03:54:23.400 341 17416.61 121.95 53892.16 88888.00 2008-12-06 03:54:23.900 341 17416.61 121.83 53892.17 88888.00 2008-12-06 03:54:24.400 341 17416.56 121.75 53892.11 88888.00 2008-12-06 03:54:24.900 341 17416.56 121.66 53892.08 88888.00 2008-12-06 03:54:25.400 341 17416.47 121.59 53892.19 88888.00 2008-12-06 03:54:25.900 341 17416.56 121.49 53892.19 88888.00 2008-12-06 03:54:26.400 341 17416.68 121.39 53892.12 88888.00 2008-12-06 03:54:26.900 341 17416.71 121.30 53892.07 88888.00 2008-12-06 03:54:27.400 341 17416.61 121.21 53892.05 88888.00 2008-12-06 03:54:27.900 341 17416.44 121.12 53892.08 88888.00 2008-12-06 03:54:28.400 341 17416.42 121.10 53892.14 88888.00 2008-12-06 03:54:28.900 341 17416.41 121.01 53892.12 88888.00 2008-12-06 03:54:29.400 341 17416.38 120.89 53892.13 88888.00 2008-12-06 03:54:29.900 341 17416.27 120.88 53892.14 88888.00 2008-12-06 03:54:30.400 341 17416.19 120.72 53892.23 88888.00 2008-12-06 03:54:30.900 341 17416.13 120.64 53892.23 88888.00 2008-12-06 03:54:31.400 341 17416.04 120.53 53892.19 88888.00 2008-12-06 03:54:31.900 341 17416.02 120.49 53892.16 88888.00 2008-12-06 03:54:32.400 341 17416.08 120.46 53892.17 88888.00 2008-12-06 03:54:32.900 341 17416.00 120.47 53892.24 88888.00 2008-12-06 03:54:33.400 341 17415.86 120.43 53892.27 88888.00 2008-12-06 03:54:33.900 341 17415.82 120.40 53892.25 88888.00 2008-12-06 03:54:34.400 341 17415.80 120.41 53892.24 88888.00 2008-12-06 03:54:34.900 341 17415.73 120.44 53892.26 88888.00 2008-12-06 03:54:35.400 341 17415.67 120.44 53892.29 88888.00 2008-12-06 03:54:35.900 341 17415.63 120.47 53892.25 88888.00 2008-12-06 03:54:36.400 341 17415.58 120.43 53892.16 88888.00 2008-12-06 03:54:36.900 341 17415.52 120.41 53892.16 88888.00 2008-12-06 03:54:37.400 341 17415.57 120.43 53892.16 88888.00 2008-12-06 03:54:37.900 341 17415.50 120.41 53892.13 88888.00 2008-12-06 03:54:38.400 341 17415.46 120.41 53892.18 88888.00 2008-12-06 03:54:38.900 341 17415.38 120.49 53892.18 88888.00 2008-12-06 03:54:39.400 341 17415.23 120.51 53892.28 88888.00 2008-12-06 03:54:39.900 341 17415.19 120.46 53892.33 88888.00 2008-12-06 03:54:40.400 341 17415.06 120.56 53892.36 88888.00 2008-12-06 03:54:40.900 341 17415.06 120.51 53892.34 88888.00 2008-12-06 03:54:41.400 341 17414.96 120.47 53892.30 88888.00 2008-12-06 03:54:41.900 341 17414.88 120.46 53892.33 88888.00 2008-12-06 03:54:42.400 341 17414.86 120.49 53892.29 88888.00 2008-12-06 03:54:42.900 341 17414.82 120.51 53892.44 88888.00 2008-12-06 03:54:43.400 341 17414.84 120.59 53892.46 88888.00 2008-12-06 03:54:43.900 341 17414.82 120.57 53892.47 88888.00 2008-12-06 03:54:44.400 341 17414.78 120.56 53892.35 88888.00 2008-12-06 03:54:44.900 341 17414.76 120.53 53892.28 88888.00 2008-12-06 03:54:45.400 341 17414.61 120.53 53892.33 88888.00 2008-12-06 03:54:45.900 341 17414.53 120.58 53892.36 88888.00 2008-12-06 03:54:46.400 341 17414.49 120.59 53892.39 88888.00 2008-12-06 03:54:46.900 341 17414.47 120.63 53892.45 88888.00 2008-12-06 03:54:47.400 341 17414.41 120.58 53892.44 88888.00 2008-12-06 03:54:47.900 341 17414.37 120.60 53892.42 88888.00 2008-12-06 03:54:48.400 341 17414.28 120.68 53892.46 88888.00 2008-12-06 03:54:48.900 341 17414.24 120.77 53892.44 88888.00 2008-12-06 03:54:49.400 341 17414.17 120.87 53892.45 88888.00 2008-12-06 03:54:49.900 341 17414.24 120.91 53892.47 88888.00 2008-12-06 03:54:50.400 341 17414.20 120.87 53892.49 88888.00 2008-12-06 03:54:50.900 341 17414.09 120.91 53892.58 88888.00 2008-12-06 03:54:51.400 341 17413.99 120.98 53892.69 88888.00 2008-12-06 03:54:51.900 341 17414.02 121.09 53892.69 88888.00 2008-12-06 03:54:52.400 341 17414.00 121.16 53892.65 88888.00 2008-12-06 03:54:52.900 341 17413.92 121.20 53892.62 88888.00 2008-12-06 03:54:53.400 341 17413.88 121.31 53892.59 88888.00 2008-12-06 03:54:53.900 341 17413.90 121.38 53892.57 88888.00 2008-12-06 03:54:54.400 341 17413.80 121.40 53892.63 88888.00 2008-12-06 03:54:54.900 341 17413.80 121.39 53892.59 88888.00 2008-12-06 03:54:55.400 341 17413.78 121.40 53892.51 88888.00 2008-12-06 03:54:55.900 341 17413.72 121.38 53892.60 88888.00 2008-12-06 03:54:56.400 341 17413.69 121.41 53892.60 88888.00 2008-12-06 03:54:56.900 341 17413.70 121.49 53892.50 88888.00 2008-12-06 03:54:57.400 341 17413.62 121.56 53892.52 88888.00 2008-12-06 03:54:57.900 341 17413.64 121.59 53892.62 88888.00 2008-12-06 03:54:58.400 341 17413.67 121.69 53892.61 88888.00 2008-12-06 03:54:58.900 341 17413.62 121.73 53892.68 88888.00 2008-12-06 03:54:59.400 341 17413.54 121.78 53892.62 88888.00 2008-12-06 03:54:59.900 341 17413.41 121.89 53892.65 88888.00 2008-12-06 03:55:00.400 341 17413.38 121.91 53892.55 88888.00 2008-12-06 03:55:00.900 341 17413.45 121.95 53892.58 88888.00 2008-12-06 03:55:01.400 341 17413.41 122.06 53892.58 88888.00 2008-12-06 03:55:01.900 341 17413.37 122.19 53892.50 88888.00 2008-12-06 03:55:02.400 341 17413.45 122.24 53892.50 88888.00 2008-12-06 03:55:02.900 341 17413.32 122.30 53892.57 88888.00 2008-12-06 03:55:03.400 341 17413.26 122.39 53892.51 88888.00 2008-12-06 03:55:03.900 341 17413.21 122.45 53892.55 88888.00 2008-12-06 03:55:04.400 341 17413.08 122.52 53892.74 88888.00 2008-12-06 03:55:04.900 341 17413.06 122.59 53892.76 88888.00 2008-12-06 03:55:05.400 341 17413.01 122.66 53892.67 88888.00 2008-12-06 03:55:05.900 341 17412.90 122.76 53892.61 88888.00 2008-12-06 03:55:06.400 341 17412.74 122.83 53892.58 88888.00 2008-12-06 03:55:06.900 341 17412.75 122.91 53892.67 88888.00 2008-12-06 03:55:07.400 341 17412.76 123.01 53892.64 88888.00 2008-12-06 03:55:07.900 341 17412.74 123.07 53892.72 88888.00 2008-12-06 03:55:08.400 341 17412.74 123.13 53892.71 88888.00 2008-12-06 03:55:08.900 341 17412.67 123.24 53892.64 88888.00 2008-12-06 03:55:09.400 341 17412.62 123.29 53892.68 88888.00 2008-12-06 03:55:09.900 341 17412.52 123.40 53892.69 88888.00 2008-12-06 03:55:10.400 341 17412.49 123.53 53892.60 88888.00 2008-12-06 03:55:10.900 341 17412.37 123.62 53892.58 88888.00 2008-12-06 03:55:11.400 341 17412.40 123.63 53892.60 88888.00 2008-12-06 03:55:11.900 341 17412.35 123.65 53892.73 88888.00 2008-12-06 03:55:12.400 341 17412.32 123.69 53892.69 88888.00 2008-12-06 03:55:12.900 341 17412.23 123.82 53892.60 88888.00 2008-12-06 03:55:13.400 341 17412.15 123.91 53892.64 88888.00 2008-12-06 03:55:13.900 341 17412.09 124.05 53892.69 88888.00 2008-12-06 03:55:14.400 341 17412.07 124.17 53892.69 88888.00 2008-12-06 03:55:14.900 341 17412.19 124.27 53892.69 88888.00 2008-12-06 03:55:15.400 341 17412.12 124.33 53892.71 88888.00 2008-12-06 03:55:15.900 341 17412.11 124.43 53892.79 88888.00 2008-12-06 03:55:16.400 341 17412.15 124.58 53892.83 88888.00 2008-12-06 03:55:16.900 341 17412.10 124.61 53892.78 88888.00 2008-12-06 03:55:17.400 341 17412.09 124.68 53892.75 88888.00 2008-12-06 03:55:17.900 341 17412.05 124.70 53892.65 88888.00 2008-12-06 03:55:18.400 341 17412.02 124.80 53892.59 88888.00 2008-12-06 03:55:18.900 341 17412.03 124.79 53892.61 88888.00 2008-12-06 03:55:19.400 341 17412.01 124.83 53892.64 88888.00 2008-12-06 03:55:19.900 341 17411.95 124.95 53892.61 88888.00 2008-12-06 03:55:20.400 341 17411.90 125.05 53892.59 88888.00 2008-12-06 03:55:20.900 341 17411.92 125.13 53892.59 88888.00 2008-12-06 03:55:21.400 341 17412.02 125.24 53892.60 88888.00 2008-12-06 03:55:21.900 341 17411.98 125.29 53892.60 88888.00 2008-12-06 03:55:22.400 341 17411.99 125.37 53892.61 88888.00 2008-12-06 03:55:22.900 341 17411.99 125.41 53892.59 88888.00 2008-12-06 03:55:23.400 341 17411.96 125.46 53892.58 88888.00 2008-12-06 03:55:23.900 341 17411.89 125.59 53892.60 88888.00 2008-12-06 03:55:24.400 341 17411.89 125.64 53892.62 88888.00 2008-12-06 03:55:24.900 341 17411.86 125.70 53892.58 88888.00 2008-12-06 03:55:25.400 341 17411.80 125.80 53892.57 88888.00 2008-12-06 03:55:25.900 341 17411.79 125.86 53892.57 88888.00 2008-12-06 03:55:26.400 341 17411.79 125.88 53892.51 88888.00 2008-12-06 03:55:26.900 341 17411.74 125.95 53892.52 88888.00 2008-12-06 03:55:27.400 341 17411.76 126.14 53892.49 88888.00 2008-12-06 03:55:27.900 341 17411.80 126.26 53892.50 88888.00 2008-12-06 03:55:28.400 341 17411.79 126.45 53892.41 88888.00 2008-12-06 03:55:28.900 341 17411.83 126.51 53892.37 88888.00 2008-12-06 03:55:29.400 341 17411.81 126.55 53892.35 88888.00 2008-12-06 03:55:29.900 341 17411.83 126.56 53892.44 88888.00 2008-12-06 03:55:30.400 341 17411.85 126.64 53892.46 88888.00 2008-12-06 03:55:30.900 341 17411.81 126.72 53892.47 88888.00 2008-12-06 03:55:31.400 341 17411.82 126.82 53892.49 88888.00 2008-12-06 03:55:31.900 341 17411.86 126.94 53892.45 88888.00 2008-12-06 03:55:32.400 341 17411.90 127.08 53892.41 88888.00 2008-12-06 03:55:32.900 341 17411.91 127.11 53892.46 88888.00 2008-12-06 03:55:33.400 341 17411.98 127.12 53892.49 88888.00 2008-12-06 03:55:33.900 341 17411.98 127.25 53892.41 88888.00 2008-12-06 03:55:34.400 341 17411.93 127.23 53892.34 88888.00 2008-12-06 03:55:34.900 341 17411.86 127.29 53892.45 88888.00 2008-12-06 03:55:35.400 341 17411.92 127.37 53892.50 88888.00 2008-12-06 03:55:35.900 341 17411.92 127.49 53892.47 88888.00 2008-12-06 03:55:36.400 341 17411.91 127.56 53892.49 88888.00 2008-12-06 03:55:36.900 341 17411.95 127.64 53892.49 88888.00 2008-12-06 03:55:37.400 341 17411.96 127.73 53892.52 88888.00 2008-12-06 03:55:37.900 341 17411.99 127.78 53892.55 88888.00 2008-12-06 03:55:38.400 341 17412.01 127.90 53892.55 88888.00 2008-12-06 03:55:38.900 341 17412.09 128.02 53892.49 88888.00 2008-12-06 03:55:39.400 341 17412.17 128.13 53892.53 88888.00 2008-12-06 03:55:39.900 341 17412.29 128.18 53892.49 88888.00 2008-12-06 03:55:40.400 341 17412.26 128.21 53892.39 88888.00 2008-12-06 03:55:40.900 341 17412.22 128.22 53892.42 88888.00 2008-12-06 03:55:41.400 341 17412.29 128.25 53892.49 88888.00 2008-12-06 03:55:41.900 341 17412.35 128.31 53892.53 88888.00 2008-12-06 03:55:42.400 341 17412.41 128.42 53892.49 88888.00 2008-12-06 03:55:42.900 341 17412.44 128.52 53892.42 88888.00 2008-12-06 03:55:43.400 341 17412.49 128.49 53892.45 88888.00 2008-12-06 03:55:43.900 341 17412.55 128.53 53892.48 88888.00 2008-12-06 03:55:44.400 341 17412.58 128.59 53892.53 88888.00 2008-12-06 03:55:44.900 341 17412.64 128.59 53892.45 88888.00 2008-12-06 03:55:45.400 341 17412.58 128.57 53892.53 88888.00 2008-12-06 03:55:45.900 341 17412.55 128.50 53892.56 88888.00 2008-12-06 03:55:46.400 341 17412.62 128.51 53892.51 88888.00 2008-12-06 03:55:46.900 341 17412.78 128.59 53892.52 88888.00 2008-12-06 03:55:47.400 341 17412.75 128.64 53892.49 88888.00 2008-12-06 03:55:47.900 341 17412.77 128.62 53892.39 88888.00 2008-12-06 03:55:48.400 341 17412.84 128.64 53892.36 88888.00 2008-12-06 03:55:48.900 341 17412.83 128.73 53892.33 88888.00 2008-12-06 03:55:49.400 341 17412.82 128.71 53892.42 88888.00 2008-12-06 03:55:49.900 341 17412.77 128.67 53892.44 88888.00 2008-12-06 03:55:50.400 341 17412.80 128.67 53892.49 88888.00 2008-12-06 03:55:50.900 341 17412.75 128.73 53892.50 88888.00 2008-12-06 03:55:51.400 341 17412.66 128.78 53892.50 88888.00 2008-12-06 03:55:51.900 341 17412.73 128.77 53892.55 88888.00 2008-12-06 03:55:52.397 341 17412.78 128.76 53892.55 88888.00 2008-12-06 03:55:52.907 341 17412.87 128.81 53892.50 88888.00 2008-12-06 03:55:53.407 341 17412.98 128.78 53892.50 88888.00 2008-12-06 03:55:53.907 341 17413.05 128.72 53892.53 88888.00 2008-12-06 03:55:54.407 341 17413.01 128.79 53892.57 88888.00 2008-12-06 03:55:54.907 341 17413.07 128.82 53892.49 88888.00 2008-12-06 03:55:55.407 341 17413.02 128.83 53892.45 88888.00 2008-12-06 03:55:55.907 341 17412.96 128.85 53892.51 88888.00 2008-12-06 03:55:56.407 341 17412.93 128.86 53892.57 88888.00 2008-12-06 03:55:56.907 341 17412.93 128.93 53892.64 88888.00 2008-12-06 03:55:57.407 341 17413.02 128.88 53892.61 88888.00 2008-12-06 03:55:57.907 341 17412.96 128.85 53892.53 88888.00 2008-12-06 03:55:58.407 341 17412.84 128.89 53892.58 88888.00 2008-12-06 03:55:58.907 341 17412.80 128.81 53892.65 88888.00 2008-12-06 03:55:59.407 341 17412.88 128.85 53892.61 88888.00 2008-12-06 03:55:59.907 341 17412.87 128.86 53892.61 88888.00 2008-12-06 03:56:00.407 341 17412.91 128.85 53892.62 88888.00 2008-12-06 03:56:00.907 341 17412.84 128.82 53892.60 88888.00 2008-12-06 03:56:01.407 341 17412.74 128.83 53892.63 88888.00 2008-12-06 03:56:01.907 341 17412.84 128.91 53892.70 88888.00 2008-12-06 03:56:02.407 341 17412.92 128.89 53892.74 88888.00 2008-12-06 03:56:02.907 341 17412.85 128.88 53892.78 88888.00 2008-12-06 03:56:03.407 341 17412.81 128.85 53892.75 88888.00 2008-12-06 03:56:03.907 341 17412.85 128.93 53892.76 88888.00 2008-12-06 03:56:04.407 341 17412.88 128.95 53892.80 88888.00 2008-12-06 03:56:04.907 341 17412.87 128.92 53892.75 88888.00 2008-12-06 03:56:05.407 341 17412.80 128.96 53892.73 88888.00 2008-12-06 03:56:05.907 341 17412.72 128.93 53892.74 88888.00 2008-12-06 03:56:06.407 341 17412.72 128.97 53892.78 88888.00 2008-12-06 03:56:06.907 341 17412.66 129.01 53892.81 88888.00 2008-12-06 03:56:07.407 341 17412.76 128.95 53892.74 88888.00 2008-12-06 03:56:07.907 341 17412.72 128.89 53892.72 88888.00 2008-12-06 03:56:08.407 341 17412.71 128.89 53892.61 88888.00 2008-12-06 03:56:08.907 341 17412.66 128.87 53892.67 88888.00 2008-12-06 03:56:09.407 341 17412.58 128.89 53892.73 88888.00 2008-12-06 03:56:09.907 341 17412.53 128.88 53892.78 88888.00 2008-12-06 03:56:10.407 341 17412.54 128.80 53892.80 88888.00 2008-12-06 03:56:10.907 341 17412.47 128.74 53892.79 88888.00 2008-12-06 03:56:11.407 341 17412.49 128.76 53892.74 88888.00 2008-12-06 03:56:11.907 341 17412.46 128.83 53892.74 88888.00 2008-12-06 03:56:12.407 341 17412.54 128.83 53892.70 88888.00 2008-12-06 03:56:12.907 341 17412.43 128.79 53892.71 88888.00 2008-12-06 03:56:13.407 341 17412.41 128.80 53892.67 88888.00 2008-12-06 03:56:13.907 341 17412.41 128.85 53892.70 88888.00 2008-12-06 03:56:14.407 341 17412.42 128.87 53892.74 88888.00 2008-12-06 03:56:14.907 341 17412.41 128.80 53892.64 88888.00 2008-12-06 03:56:15.407 341 17412.49 128.82 53892.69 88888.00 2008-12-06 03:56:15.907 341 17412.45 128.79 53892.67 88888.00 2008-12-06 03:56:16.407 341 17412.33 128.78 53892.69 88888.00 2008-12-06 03:56:16.907 341 17412.23 128.77 53892.71 88888.00 2008-12-06 03:56:17.407 341 17412.26 128.78 53892.78 88888.00 2008-12-06 03:56:17.907 341 17412.27 128.80 53892.78 88888.00 2008-12-06 03:56:18.407 341 17412.29 128.78 53892.79 88888.00 2008-12-06 03:56:18.907 341 17412.35 128.73 53892.64 88888.00 2008-12-06 03:56:19.407 341 17412.39 128.74 53892.69 88888.00 2008-12-06 03:56:19.907 341 17412.31 128.81 53892.63 88888.00 2008-12-06 03:56:20.407 341 17412.30 128.86 53892.69 88888.00 2008-12-06 03:56:20.907 341 17412.31 128.82 53892.67 88888.00 2008-12-06 03:56:21.407 341 17412.24 128.87 53892.59 88888.00 2008-12-06 03:56:21.907 341 17412.22 128.83 53892.68 88888.00 2008-12-06 03:56:22.407 341 17412.25 128.82 53892.71 88888.00 2008-12-06 03:56:22.907 341 17412.24 128.82 53892.65 88888.00 2008-12-06 03:56:23.407 341 17412.21 128.79 53892.63 88888.00 2008-12-06 03:56:23.907 341 17412.20 128.78 53892.75 88888.00 2008-12-06 03:56:24.407 341 17412.22 128.72 53892.84 88888.00 2008-12-06 03:56:24.907 341 17412.25 128.69 53892.80 88888.00 2008-12-06 03:56:25.407 341 17412.22 128.69 53892.73 88888.00 2008-12-06 03:56:25.907 341 17412.20 128.64 53892.70 88888.00 2008-12-06 03:56:26.407 341 17412.11 128.58 53892.71 88888.00 2008-12-06 03:56:26.907 341 17412.02 128.63 53892.79 88888.00 2008-12-06 03:56:27.407 341 17411.95 128.69 53892.76 88888.00 2008-12-06 03:56:27.907 341 17411.90 128.64 53892.85 88888.00 2008-12-06 03:56:28.407 341 17411.78 128.72 53892.89 88888.00 2008-12-06 03:56:28.907 341 17411.78 128.71 53892.81 88888.00 2008-12-06 03:56:29.407 341 17411.82 128.78 53892.84 88888.00 2008-12-06 03:56:29.907 341 17411.81 128.82 53892.79 88888.00 2008-12-06 03:56:30.407 341 17411.80 128.85 53892.86 88888.00 2008-12-06 03:56:30.907 341 17411.69 128.83 53892.84 88888.00 2008-12-06 03:56:31.407 341 17411.58 128.85 53892.93 88888.00 2008-12-06 03:56:31.907 341 17411.50 128.87 53892.91 88888.00 2008-12-06 03:56:32.407 341 17411.50 128.86 53892.89 88888.00 2008-12-06 03:56:32.907 341 17411.47 128.83 53892.87 88888.00 2008-12-06 03:56:33.407 341 17411.40 128.85 53892.86 88888.00 2008-12-06 03:56:33.907 341 17411.39 128.78 53892.90 88888.00 2008-12-06 03:56:34.407 341 17411.40 128.85 53892.93 88888.00 2008-12-06 03:56:34.907 341 17411.29 128.85 53893.00 88888.00 2008-12-06 03:56:35.407 341 17411.27 128.81 53892.96 88888.00 2008-12-06 03:56:35.907 341 17411.18 128.80 53892.87 88888.00 2008-12-06 03:56:36.407 341 17411.13 128.78 53892.95 88888.00 2008-12-06 03:56:36.907 341 17411.09 128.79 53892.92 88888.00 2008-12-06 03:56:37.407 341 17411.03 128.79 53892.94 88888.00 2008-12-06 03:56:37.907 341 17411.07 128.80 53892.93 88888.00 2008-12-06 03:56:38.407 341 17411.07 128.87 53892.84 88888.00 2008-12-06 03:56:38.907 341 17410.96 128.89 53892.98 88888.00 2008-12-06 03:56:39.407 341 17410.90 128.89 53893.02 88888.00 2008-12-06 03:56:39.907 341 17410.87 128.88 53893.04 88888.00 2008-12-06 03:56:40.407 341 17410.78 128.91 53893.05 88888.00 2008-12-06 03:56:40.907 341 17410.70 128.89 53893.15 88888.00 2008-12-06 03:56:41.407 341 17410.62 128.93 53893.15 88888.00 2008-12-06 03:56:41.907 341 17410.53 128.96 53893.16 88888.00 2008-12-06 03:56:42.407 341 17410.42 128.95 53893.17 88888.00 2008-12-06 03:56:42.907 341 17410.45 128.96 53893.21 88888.00 2008-12-06 03:56:43.407 341 17410.40 128.92 53893.26 88888.00 2008-12-06 03:56:43.907 341 17410.32 128.96 53893.20 88888.00 2008-12-06 03:56:44.407 341 17410.22 128.93 53893.23 88888.00 2008-12-06 03:56:44.907 341 17410.22 128.95 53893.17 88888.00 2008-12-06 03:56:45.407 341 17410.20 128.95 53893.15 88888.00 2008-12-06 03:56:45.907 341 17410.21 128.97 53893.14 88888.00 2008-12-06 03:56:46.407 341 17410.15 128.97 53893.17 88888.00 2008-12-06 03:56:46.907 341 17410.10 129.01 53893.23 88888.00 2008-12-06 03:56:47.407 341 17410.11 129.01 53893.13 88888.00 2008-12-06 03:56:47.907 341 17410.04 129.06 53893.06 88888.00 2008-12-06 03:56:48.407 341 17410.06 129.01 53893.08 88888.00 2008-12-06 03:56:48.907 341 17409.98 129.10 53893.09 88888.00 2008-12-06 03:56:49.407 341 17409.98 129.06 53893.10 88888.00 2008-12-06 03:56:49.907 341 17410.01 128.99 53893.07 88888.00 2008-12-06 03:56:50.407 341 17410.07 129.00 53893.04 88888.00 2008-12-06 03:56:50.907 341 17409.96 129.01 53893.03 88888.00 2008-12-06 03:56:51.407 341 17409.76 129.02 53893.13 88888.00 2008-12-06 03:56:51.907 341 17409.72 128.99 53893.16 88888.00 2008-12-06 03:56:52.407 341 17409.68 129.05 53893.13 88888.00 2008-12-06 03:56:52.907 341 17409.69 129.07 53893.18 88888.00 2008-12-06 03:56:53.407 341 17409.65 129.10 53893.13 88888.00 2008-12-06 03:56:53.907 341 17409.57 129.20 53893.09 88888.00 2008-12-06 03:56:54.407 341 17409.48 129.12 53893.05 88888.00 2008-12-06 03:56:54.907 341 17409.41 129.09 53893.13 88888.00 2008-12-06 03:56:55.407 341 17409.34 129.13 53893.09 88888.00 2008-12-06 03:56:55.907 341 17409.26 129.20 53893.02 88888.00 2008-12-06 03:56:56.407 341 17409.31 129.26 53893.09 88888.00 2008-12-06 03:56:56.907 341 17409.27 129.20 53893.16 88888.00 2008-12-06 03:56:57.407 341 17409.26 129.21 53893.15 88888.00 2008-12-06 03:56:57.907 341 17409.14 129.25 53893.15 88888.00 2008-12-06 03:56:58.407 341 17409.15 129.30 53893.08 88888.00 2008-12-06 03:56:58.907 341 17409.13 129.32 53893.19 88888.00 2008-12-06 03:56:59.407 341 17408.98 129.45 53893.21 88888.00 2008-12-06 03:56:59.907 341 17408.92 129.44 53893.15 88888.00 2008-12-06 03:57:00.407 341 17408.95 129.42 53893.16 88888.00 2008-12-06 03:57:00.907 341 17409.08 129.42 53893.04 88888.00 2008-12-06 03:57:01.407 341 17409.05 129.47 53893.06 88888.00 2008-12-06 03:57:01.907 341 17408.88 129.49 53893.12 88888.00 2008-12-06 03:57:02.407 341 17408.69 129.40 53893.12 88888.00 2008-12-06 03:57:02.907 341 17408.66 129.41 53893.08 88888.00 2008-12-06 03:57:03.407 341 17408.63 129.49 53893.16 88888.00 2008-12-06 03:57:03.907 341 17408.64 129.49 53893.19 88888.00 2008-12-06 03:57:04.407 341 17408.68 129.51 53893.18 88888.00 2008-12-06 03:57:04.907 341 17408.58 129.58 53893.17 88888.00 2008-12-06 03:57:05.407 341 17408.51 129.60 53893.09 88888.00 2008-12-06 03:57:05.907 341 17408.37 129.66 53893.14 88888.00 2008-12-06 03:57:06.407 341 17408.25 129.66 53893.13 88888.00 2008-12-06 03:57:06.907 341 17408.23 129.71 53893.05 88888.00 2008-12-06 03:57:07.407 341 17408.22 129.69 53893.04 88888.00 2008-12-06 03:57:07.907 341 17408.13 129.69 53893.09 88888.00 2008-12-06 03:57:08.407 341 17408.03 129.74 53893.21 88888.00 2008-12-06 03:57:08.907 341 17408.00 129.77 53893.26 88888.00 2008-12-06 03:57:09.407 341 17407.94 129.87 53893.25 88888.00 2008-12-06 03:57:09.907 341 17407.83 129.88 53893.17 88888.00 2008-12-06 03:57:10.407 341 17407.81 129.93 53893.23 88888.00 2008-12-06 03:57:10.907 341 17407.73 129.88 53893.27 88888.00 2008-12-06 03:57:11.407 341 17407.60 129.95 53893.31 88888.00 2008-12-06 03:57:11.907 341 17407.46 130.07 53893.28 88888.00 2008-12-06 03:57:12.407 341 17407.37 130.15 53893.34 88888.00 2008-12-06 03:57:12.907 341 17407.30 130.25 53893.39 88888.00 2008-12-06 03:57:13.407 341 17407.21 130.23 53893.30 88888.00 2008-12-06 03:57:13.907 341 17407.13 130.32 53893.34 88888.00 2008-12-06 03:57:14.407 341 17407.12 130.41 53893.34 88888.00 2008-12-06 03:57:14.907 341 17407.10 130.44 53893.39 88888.00 2008-12-06 03:57:15.407 341 17407.02 130.55 53893.37 88888.00 2008-12-06 03:57:15.907 341 17407.02 130.64 53893.34 88888.00 2008-12-06 03:57:16.407 341 17406.91 130.72 53893.35 88888.00 2008-12-06 03:57:16.907 341 17406.83 130.79 53893.30 88888.00 2008-12-06 03:57:17.407 341 17406.81 130.93 53893.34 88888.00 2008-12-06 03:57:17.907 341 17406.85 130.98 53893.40 88888.00 2008-12-06 03:57:18.407 341 17406.82 131.05 53893.34 88888.00 2008-12-06 03:57:18.907 341 17406.76 131.14 53893.37 88888.00 2008-12-06 03:57:19.407 341 17406.69 131.13 53893.38 88888.00 2008-12-06 03:57:19.907 341 17406.59 131.11 53893.35 88888.00 2008-12-06 03:57:20.407 341 17406.55 131.22 53893.36 88888.00 2008-12-06 03:57:20.907 341 17406.56 131.37 53893.42 88888.00 2008-12-06 03:57:21.407 341 17406.51 131.44 53893.45 88888.00 2008-12-06 03:57:21.907 341 17406.39 131.46 53893.43 88888.00 2008-12-06 03:57:22.407 341 17406.18 131.52 53893.37 88888.00 2008-12-06 03:57:22.907 341 17406.12 131.55 53893.39 88888.00 2008-12-06 03:57:23.407 341 17406.12 131.65 53893.43 88888.00 2008-12-06 03:57:23.907 341 17406.07 131.75 53893.47 88888.00 2008-12-06 03:57:24.407 341 17405.99 131.83 53893.47 88888.00 2008-12-06 03:57:24.907 341 17406.01 131.94 53893.46 88888.00 2008-12-06 03:57:25.407 341 17405.96 131.99 53893.43 88888.00 2008-12-06 03:57:25.907 341 17405.91 132.07 53893.52 88888.00 2008-12-06 03:57:26.407 341 17405.90 132.14 53893.47 88888.00 2008-12-06 03:57:26.907 341 17405.83 132.24 53893.47 88888.00 2008-12-06 03:57:27.407 341 17405.72 132.33 53893.48 88888.00 2008-12-06 03:57:27.907 341 17405.63 132.39 53893.51 88888.00 2008-12-06 03:57:28.407 341 17405.66 132.52 53893.47 88888.00 2008-12-06 03:57:28.907 341 17405.59 132.66 53893.39 88888.00 2008-12-06 03:57:29.407 341 17405.58 132.73 53893.37 88888.00 2008-12-06 03:57:29.907 341 17405.46 132.85 53893.47 88888.00 2008-12-06 03:57:30.407 341 17405.46 132.91 53893.39 88888.00 2008-12-06 03:57:30.907 341 17405.41 132.99 53893.31 88888.00 2008-12-06 03:57:31.407 341 17405.33 133.06 53893.30 88888.00 2008-12-06 03:57:31.907 341 17405.35 133.15 53893.36 88888.00 2008-12-06 03:57:32.407 341 17405.42 133.19 53893.30 88888.00 2008-12-06 03:57:32.907 341 17405.41 133.27 53893.34 88888.00 2008-12-06 03:57:33.407 341 17405.39 133.37 53893.35 88888.00 2008-12-06 03:57:33.907 341 17405.33 133.45 53893.37 88888.00 2008-12-06 03:57:34.407 341 17405.37 133.51 53893.39 88888.00 2008-12-06 03:57:34.907 341 17405.33 133.51 53893.27 88888.00 2008-12-06 03:57:35.407 341 17405.36 133.54 53893.26 88888.00 2008-12-06 03:57:35.907 341 17405.39 133.69 53893.35 88888.00 2008-12-06 03:57:36.407 341 17405.35 133.67 53893.41 88888.00 2008-12-06 03:57:36.907 341 17405.30 133.76 53893.49 88888.00 2008-12-06 03:57:37.407 341 17405.28 133.86 53893.48 88888.00 2008-12-06 03:57:37.907 341 17405.22 133.90 53893.31 88888.00 2008-12-06 03:57:38.407 341 17405.28 134.00 53893.29 88888.00 2008-12-06 03:57:38.907 341 17405.28 134.07 53893.31 88888.00 2008-12-06 03:57:39.407 341 17405.33 134.13 53893.39 88888.00 2008-12-06 03:57:39.907 341 17405.37 134.23 53893.34 88888.00 2008-12-06 03:57:40.407 341 17405.37 134.36 53893.38 88888.00 2008-12-06 03:57:40.907 341 17405.30 134.44 53893.27 88888.00 2008-12-06 03:57:41.407 341 17405.30 134.43 53893.26 88888.00 2008-12-06 03:57:41.907 341 17405.22 134.48 53893.30 88888.00 2008-12-06 03:57:42.407 341 17405.15 134.55 53893.27 88888.00 2008-12-06 03:57:42.907 341 17405.21 134.56 53893.21 88888.00 2008-12-06 03:57:43.407 341 17405.28 134.59 53893.17 88888.00 2008-12-06 03:57:43.907 341 17405.31 134.71 53893.15 88888.00 2008-12-06 03:57:44.407 341 17405.29 134.76 53893.13 88888.00 2008-12-06 03:57:44.907 341 17405.19 134.78 53893.12 88888.00 2008-12-06 03:57:45.407 341 17405.19 134.84 53893.09 88888.00 2008-12-06 03:57:45.907 341 17405.18 134.95 53893.09 88888.00 2008-12-06 03:57:46.407 341 17405.13 134.92 53893.09 88888.00 2008-12-06 03:57:46.907 341 17405.23 135.02 53893.13 88888.00 2008-12-06 03:57:47.407 341 17405.18 135.10 53893.10 88888.00 2008-12-06 03:57:47.907 341 17405.16 135.13 53893.16 88888.00 2008-12-06 03:57:48.407 341 17405.13 135.16 53893.14 88888.00 2008-12-06 03:57:48.907 341 17405.15 135.16 53893.15 88888.00 2008-12-06 03:57:49.407 341 17405.12 135.21 53893.31 88888.00 2008-12-06 03:57:49.907 341 17405.09 135.37 53893.21 88888.00 2008-12-06 03:57:50.407 341 17405.04 135.46 53893.10 88888.00 2008-12-06 03:57:50.907 341 17404.97 135.46 53893.12 88888.00 2008-12-06 03:57:51.407 341 17404.91 135.56 53893.24 88888.00 2008-12-06 03:57:51.907 341 17404.92 135.62 53893.16 88888.00 2008-12-06 03:57:52.407 341 17404.87 135.70 53893.10 88888.00 2008-12-06 03:57:52.907 341 17404.87 135.76 53893.09 88888.00 2008-12-06 03:57:53.407 341 17404.81 135.89 53893.16 88888.00 2008-12-06 03:57:53.907 341 17404.81 135.93 53893.17 88888.00 2008-12-06 03:57:54.407 341 17404.87 135.88 53893.19 88888.00 2008-12-06 03:57:54.907 341 17404.84 135.93 53893.19 88888.00 2008-12-06 03:57:55.407 341 17404.86 135.99 53893.17 88888.00 2008-12-06 03:57:55.907 341 17404.90 136.04 53893.20 88888.00 2008-12-06 03:57:56.407 341 17404.85 136.09 53893.27 88888.00 2008-12-06 03:57:56.907 341 17404.89 136.13 53893.20 88888.00 2008-12-06 03:57:57.407 341 17404.90 136.17 53893.15 88888.00 2008-12-06 03:57:57.907 341 17404.77 136.23 53893.09 88888.00 2008-12-06 03:57:58.407 341 17404.77 136.25 53893.03 88888.00 2008-12-06 03:57:58.907 341 17404.78 136.38 53893.09 88888.00 2008-12-06 03:57:59.407 341 17404.77 136.53 53893.15 88888.00 2008-12-06 03:57:59.907 341 17404.71 136.52 53893.15 88888.00 2008-12-06 03:58:00.407 341 17404.66 136.60 53893.13 88888.00 2008-12-06 03:58:00.907 341 17404.62 136.61 53893.15 88888.00 2008-12-06 03:58:01.407 341 17404.59 136.62 53893.09 88888.00 2008-12-06 03:58:01.907 341 17404.54 136.66 53893.07 88888.00 2008-12-06 03:58:02.407 341 17404.47 136.69 53893.15 88888.00 2008-12-06 03:58:02.907 341 17404.45 136.82 53893.06 88888.00 2008-12-06 03:58:03.407 341 17404.49 136.93 53893.08 88888.00 2008-12-06 03:58:03.907 341 17404.44 136.97 53893.04 88888.00 2008-12-06 03:58:04.407 341 17404.38 137.01 53893.02 88888.00 2008-12-06 03:58:04.907 341 17404.37 137.03 53893.03 88888.00 2008-12-06 03:58:05.407 341 17404.36 137.07 53893.06 88888.00 2008-12-06 03:58:05.907 341 17404.46 137.10 53893.07 88888.00 2008-12-06 03:58:06.407 341 17404.41 137.17 53893.12 88888.00 2008-12-06 03:58:06.907 341 17404.41 137.28 53893.07 88888.00 2008-12-06 03:58:07.407 341 17404.41 137.32 53893.10 88888.00 2008-12-06 03:58:07.907 341 17404.40 137.32 53893.13 88888.00 2008-12-06 03:58:08.407 341 17404.31 137.34 53893.13 88888.00 2008-12-06 03:58:08.907 341 17404.30 137.37 53893.17 88888.00 2008-12-06 03:58:09.407 341 17404.31 137.36 53893.05 88888.00 2008-12-06 03:58:09.907 341 17404.21 137.45 53892.98 88888.00 2008-12-06 03:58:10.407 341 17404.10 137.49 53892.96 88888.00 2008-12-06 03:58:10.907 341 17404.13 137.46 53892.95 88888.00 2008-12-06 03:58:11.407 341 17404.14 137.55 53893.01 88888.00 2008-12-06 03:58:11.907 341 17404.06 137.58 53893.04 88888.00 2008-12-06 03:58:12.407 341 17404.14 137.59 53893.07 88888.00 2008-12-06 03:58:12.907 341 17404.15 137.66 53893.10 88888.00 2008-12-06 03:58:13.407 341 17404.11 137.68 53893.12 88888.00 2008-12-06 03:58:13.907 341 17404.13 137.80 53893.04 88888.00 2008-12-06 03:58:14.407 341 17404.11 137.81 53893.05 88888.00 2008-12-06 03:58:14.907 341 17404.07 137.91 53893.03 88888.00 2008-12-06 03:58:15.407 341 17403.93 137.93 53893.12 88888.00 2008-12-06 03:58:15.907 341 17403.92 137.94 53893.12 88888.00 2008-12-06 03:58:16.407 341 17403.92 138.02 53892.95 88888.00 2008-12-06 03:58:16.907 341 17403.87 138.04 53893.03 88888.00 2008-12-06 03:58:17.407 341 17403.82 138.05 53893.09 88888.00 2008-12-06 03:58:17.907 341 17403.79 138.16 53893.07 88888.00 2008-12-06 03:58:18.407 341 17403.86 138.19 53893.14 88888.00 2008-12-06 03:58:18.907 341 17403.73 138.28 53893.15 88888.00 2008-12-06 03:58:19.407 341 17403.67 138.34 53893.06 88888.00 2008-12-06 03:58:19.907 341 17403.70 138.34 53893.05 88888.00 2008-12-06 03:58:20.407 341 17403.72 138.33 53893.12 88888.00 2008-12-06 03:58:20.907 341 17403.66 138.39 53893.16 88888.00 2008-12-06 03:58:21.407 341 17403.63 138.44 53893.17 88888.00 2008-12-06 03:58:21.907 341 17403.64 138.53 53893.08 88888.00 2008-12-06 03:58:22.407 341 17403.65 138.55 53893.06 88888.00 2008-12-06 03:58:22.907 341 17403.63 138.59 53893.15 88888.00 2008-12-06 03:58:23.407 341 17403.68 138.61 53893.13 88888.00 2008-12-06 03:58:23.907 341 17403.75 138.69 53893.18 88888.00 2008-12-06 03:58:24.407 341 17403.80 138.71 53893.14 88888.00 2008-12-06 03:58:24.907 341 17403.72 138.73 53893.12 88888.00 2008-12-06 03:58:25.407 341 17403.64 138.76 53893.15 88888.00 2008-12-06 03:58:25.907 341 17403.62 138.84 53893.15 88888.00 2008-12-06 03:58:26.407 341 17403.65 138.92 53893.12 88888.00 2008-12-06 03:58:26.907 341 17403.67 138.97 53893.15 88888.00 2008-12-06 03:58:27.407 341 17403.75 139.00 53893.06 88888.00 2008-12-06 03:58:27.907 341 17403.65 139.03 53893.06 88888.00 2008-12-06 03:58:28.407 341 17403.55 139.14 53893.09 88888.00 2008-12-06 03:58:28.907 341 17403.62 139.18 53893.05 88888.00 2008-12-06 03:58:29.407 341 17403.59 139.20 53893.10 88888.00 2008-12-06 03:58:29.907 341 17403.44 139.23 53893.06 88888.00 2008-12-06 03:58:30.407 341 17403.39 139.30 53893.06 88888.00 2008-12-06 03:58:30.907 341 17403.53 139.25 53893.01 88888.00 2008-12-06 03:58:31.407 341 17403.48 139.23 53893.04 88888.00 2008-12-06 03:58:31.907 341 17403.49 139.30 53893.06 88888.00 2008-12-06 03:58:32.407 341 17403.45 139.35 53893.02 88888.00 2008-12-06 03:58:32.907 341 17403.41 139.46 53892.97 88888.00 2008-12-06 03:58:33.407 341 17403.42 139.45 53892.98 88888.00 2008-12-06 03:58:33.907 341 17403.36 139.47 53892.96 88888.00 2008-12-06 03:58:34.407 341 17403.29 139.50 53892.94 88888.00 2008-12-06 03:58:34.907 341 17403.32 139.50 53892.97 88888.00 2008-12-06 03:58:35.407 341 17403.37 139.54 53893.06 88888.00 2008-12-06 03:58:35.907 341 17403.42 139.56 53893.05 88888.00 2008-12-06 03:58:36.407 341 17403.41 139.55 53893.00 88888.00 2008-12-06 03:58:36.907 341 17403.36 139.59 53893.01 88888.00 2008-12-06 03:58:37.407 341 17403.37 139.56 53893.01 88888.00 2008-12-06 03:58:37.907 341 17403.43 139.62 53893.02 88888.00 2008-12-06 03:58:38.407 341 17403.33 139.64 53893.10 88888.00 2008-12-06 03:58:38.907 341 17403.31 139.64 53892.98 88888.00 2008-12-06 03:58:39.407 341 17403.29 139.60 53892.96 88888.00 2008-12-06 03:58:39.907 341 17403.27 139.64 53893.13 88888.00 2008-12-06 03:58:40.407 341 17403.19 139.68 53893.16 88888.00 2008-12-06 03:58:40.907 341 17403.19 139.73 53893.09 88888.00 2008-12-06 03:58:41.407 341 17403.21 139.71 53893.03 88888.00 2008-12-06 03:58:41.907 341 17403.33 139.68 53893.17 88888.00 2008-12-06 03:58:42.407 341 17403.27 139.76 53893.09 88888.00 2008-12-06 03:58:42.907 341 17403.16 139.73 53893.04 88888.00 2008-12-06 03:58:43.407 341 17403.22 139.71 53893.12 88888.00 2008-12-06 03:58:43.907 341 17403.18 139.74 53893.09 88888.00 2008-12-06 03:58:44.407 341 17403.08 139.82 53893.02 88888.00 2008-12-06 03:58:44.907 341 17403.12 139.82 53893.00 88888.00 2008-12-06 03:58:45.407 341 17403.17 139.83 53893.10 88888.00 2008-12-06 03:58:45.907 341 17403.16 139.86 53893.16 88888.00 2008-12-06 03:58:46.407 341 17403.16 139.84 53893.15 88888.00 2008-12-06 03:58:46.907 341 17403.14 139.91 53893.16 88888.00 2008-12-06 03:58:47.407 341 17403.16 139.93 53893.21 88888.00 2008-12-06 03:58:47.907 341 17403.19 139.93 53893.18 88888.00 2008-12-06 03:58:48.407 341 17403.23 139.99 53893.18 88888.00 2008-12-06 03:58:48.907 341 17403.18 140.04 53893.08 88888.00 2008-12-06 03:58:49.407 341 17403.12 140.07 53893.02 88888.00 2008-12-06 03:58:49.907 341 17403.09 140.07 53893.06 88888.00 2008-12-06 03:58:50.404 341 17403.11 140.10 53893.07 88888.00 2008-12-06 03:58:50.904 341 17403.12 140.12 53893.00 88888.00 2008-12-06 03:58:51.404 341 17403.12 140.11 53892.98 88888.00 2008-12-06 03:58:51.904 341 17403.23 140.13 53892.98 88888.00 2008-12-06 03:58:52.404 341 17403.19 140.23 53893.02 88888.00 2008-12-06 03:58:52.904 341 17403.18 140.22 53893.02 88888.00 2008-12-06 03:58:53.404 341 17403.15 140.20 53893.05 88888.00 2008-12-06 03:58:53.904 341 17403.15 140.28 53893.02 88888.00 2008-12-06 03:58:54.404 341 17403.21 140.33 53892.91 88888.00 2008-12-06 03:58:54.904 341 17403.19 140.29 53892.92 88888.00 2008-12-06 03:58:55.404 341 17403.18 140.34 53892.93 88888.00 2008-12-06 03:58:55.904 341 17403.19 140.39 53893.02 88888.00 2008-12-06 03:58:56.404 341 17403.22 140.34 53893.01 88888.00 2008-12-06 03:58:56.904 341 17403.21 140.35 53892.95 88888.00 2008-12-06 03:58:57.404 341 17403.29 140.39 53892.93 88888.00 2008-12-06 03:58:57.904 341 17403.31 140.41 53892.87 88888.00 2008-12-06 03:58:58.404 341 17403.26 140.42 53892.81 88888.00 2008-12-06 03:58:58.904 341 17403.35 140.46 53892.91 88888.00 2008-12-06 03:58:59.404 341 17403.39 140.42 53892.92 88888.00 2008-12-06 03:58:59.904 341 17403.37 140.47 53892.89 88888.00 2008-12-06 03:59:00.404 341 17403.34 140.48 53892.92 88888.00 2008-12-06 03:59:00.904 341 17403.35 140.48 53893.00 88888.00 2008-12-06 03:59:01.404 341 17403.41 140.44 53893.00 88888.00 2008-12-06 03:59:01.904 341 17403.42 140.49 53892.94 88888.00 2008-12-06 03:59:02.404 341 17403.35 140.56 53893.04 88888.00 2008-12-06 03:59:02.904 341 17403.34 140.51 53893.03 88888.00 2008-12-06 03:59:03.404 341 17403.33 140.60 53892.95 88888.00 2008-12-06 03:59:03.904 341 17403.44 140.61 53892.97 88888.00 2008-12-06 03:59:04.404 341 17403.42 140.52 53893.09 88888.00 2008-12-06 03:59:04.904 341 17403.28 140.49 53893.13 88888.00 2008-12-06 03:59:05.404 341 17403.26 140.48 53893.12 88888.00 2008-12-06 03:59:05.904 341 17403.34 140.52 53893.16 88888.00 2008-12-06 03:59:06.404 341 17403.38 140.56 53893.14 88888.00 2008-12-06 03:59:06.904 341 17403.33 140.67 53893.12 88888.00 2008-12-06 03:59:07.404 341 17403.46 140.67 53893.04 88888.00 2008-12-06 03:59:07.904 341 17403.48 140.66 53892.97 88888.00 2008-12-06 03:59:08.404 341 17403.48 140.67 53892.92 88888.00 2008-12-06 03:59:08.904 341 17403.48 140.69 53892.90 88888.00 2008-12-06 03:59:09.404 341 17403.43 140.79 53892.86 88888.00 2008-12-06 03:59:09.904 341 17403.45 140.81 53892.92 88888.00 2008-12-06 03:59:10.404 341 17403.42 140.88 53893.00 88888.00 2008-12-06 03:59:10.904 341 17403.36 140.87 53892.95 88888.00 2008-12-06 03:59:11.404 341 17403.31 140.85 53893.05 88888.00 2008-12-06 03:59:11.904 341 17403.41 140.82 53893.02 88888.00 2008-12-06 03:59:12.404 341 17403.42 140.85 53893.07 88888.00 2008-12-06 03:59:12.904 341 17403.37 140.81 53893.09 88888.00 2008-12-06 03:59:13.404 341 17403.34 140.81 53893.05 88888.00 2008-12-06 03:59:13.904 341 17403.35 140.85 53893.01 88888.00 2008-12-06 03:59:14.404 341 17403.33 140.89 53893.00 88888.00 2008-12-06 03:59:14.904 341 17403.29 140.90 53893.03 88888.00 2008-12-06 03:59:15.404 341 17403.22 140.95 53892.98 88888.00 2008-12-06 03:59:15.904 341 17403.13 140.98 53893.04 88888.00 2008-12-06 03:59:16.404 341 17403.15 140.89 53893.08 88888.00 2008-12-06 03:59:16.904 341 17403.21 140.98 53893.08 88888.00 2008-12-06 03:59:17.404 341 17403.24 141.06 53893.05 88888.00 2008-12-06 03:59:17.904 341 17403.19 141.07 53893.06 88888.00 2008-12-06 03:59:18.404 341 17403.07 141.07 53893.14 88888.00 2008-12-06 03:59:18.904 341 17403.09 141.15 53893.17 88888.00 2008-12-06 03:59:19.404 341 17403.09 141.17 53893.09 88888.00 2008-12-06 03:59:19.904 341 17402.97 141.18 53893.10 88888.00 2008-12-06 03:59:20.404 341 17403.01 141.22 53893.17 88888.00 2008-12-06 03:59:20.904 341 17402.96 141.19 53893.20 88888.00 2008-12-06 03:59:21.404 341 17402.98 141.21 53893.13 88888.00 2008-12-06 03:59:21.904 341 17402.93 141.20 53893.13 88888.00 2008-12-06 03:59:22.404 341 17402.78 141.20 53893.13 88888.00 2008-12-06 03:59:22.904 341 17402.74 141.24 53893.17 88888.00 2008-12-06 03:59:23.404 341 17402.81 141.30 53893.18 88888.00 2008-12-06 03:59:23.904 341 17402.82 141.37 53893.21 88888.00 2008-12-06 03:59:24.404 341 17402.76 141.37 53893.25 88888.00 2008-12-06 03:59:24.904 341 17402.71 141.39 53893.18 88888.00 2008-12-06 03:59:25.404 341 17402.67 141.45 53893.12 88888.00 2008-12-06 03:59:25.904 341 17402.78 141.48 53893.21 88888.00 2008-12-06 03:59:26.404 341 17402.78 141.48 53893.19 88888.00 2008-12-06 03:59:26.904 341 17402.81 141.52 53893.25 88888.00 2008-12-06 03:59:27.404 341 17402.74 141.64 53893.18 88888.00 2008-12-06 03:59:27.904 341 17402.74 141.58 53893.10 88888.00 2008-12-06 03:59:28.404 341 17402.81 141.58 53893.18 88888.00 2008-12-06 03:59:28.904 341 17402.75 141.66 53893.25 88888.00 2008-12-06 03:59:29.404 341 17402.76 141.64 53893.24 88888.00 2008-12-06 03:59:29.904 341 17402.73 141.69 53893.30 88888.00 2008-12-06 03:59:30.404 341 17402.68 141.70 53893.34 88888.00 2008-12-06 03:59:30.904 341 17402.68 141.76 53893.30 88888.00 2008-12-06 03:59:31.404 341 17402.68 141.79 53893.21 88888.00 2008-12-06 03:59:31.904 341 17402.72 141.77 53893.17 88888.00 2008-12-06 03:59:32.404 341 17402.65 141.86 53893.12 88888.00 2008-12-06 03:59:32.904 341 17402.65 141.90 53893.14 88888.00 2008-12-06 03:59:33.404 341 17402.68 141.94 53893.15 88888.00 2008-12-06 03:59:33.904 341 17402.73 141.96 53893.14 88888.00 2008-12-06 03:59:34.404 341 17402.77 142.02 53893.17 88888.00 2008-12-06 03:59:34.904 341 17402.77 141.99 53893.21 88888.00 2008-12-06 03:59:35.404 341 17402.72 141.99 53893.28 88888.00 2008-12-06 03:59:35.904 341 17402.65 142.02 53893.29 88888.00 2008-12-06 03:59:36.404 341 17402.68 142.07 53893.28 88888.00 2008-12-06 03:59:36.904 341 17402.74 142.15 53893.21 88888.00 2008-12-06 03:59:37.404 341 17402.75 142.13 53893.13 88888.00 2008-12-06 03:59:37.904 341 17402.71 142.10 53893.19 88888.00 2008-12-06 03:59:38.404 341 17402.73 142.12 53893.21 88888.00 2008-12-06 03:59:38.904 341 17402.67 142.18 53893.21 88888.00 2008-12-06 03:59:39.404 341 17402.63 142.23 53893.24 88888.00 2008-12-06 03:59:39.904 341 17402.75 142.29 53893.25 88888.00 2008-12-06 03:59:40.404 341 17402.75 142.32 53893.21 88888.00 2008-12-06 03:59:40.904 341 17402.73 142.30 53893.20 88888.00 2008-12-06 03:59:41.404 341 17402.71 142.36 53893.21 88888.00 2008-12-06 03:59:41.904 341 17402.68 142.36 53893.23 88888.00 2008-12-06 03:59:42.404 341 17402.71 142.42 53893.19 88888.00 2008-12-06 03:59:42.904 341 17402.68 142.48 53893.21 88888.00 2008-12-06 03:59:43.404 341 17402.66 142.53 53893.30 88888.00 2008-12-06 03:59:43.904 341 17402.63 142.48 53893.34 88888.00 2008-12-06 03:59:44.404 341 17402.62 142.43 53893.31 88888.00 2008-12-06 03:59:44.904 341 17402.63 142.39 53893.29 88888.00 2008-12-06 03:59:45.404 341 17402.62 142.43 53893.29 88888.00 2008-12-06 03:59:45.904 341 17402.62 142.47 53893.30 88888.00 2008-12-06 03:59:46.404 341 17402.64 142.46 53893.31 88888.00 2008-12-06 03:59:46.904 341 17402.66 142.48 53893.26 88888.00 2008-12-06 03:59:47.404 341 17402.67 142.53 53893.34 88888.00 2008-12-06 03:59:47.904 341 17402.62 142.55 53893.35 88888.00 2008-12-06 03:59:48.404 341 17402.60 142.51 53893.29 88888.00 2008-12-06 03:59:48.904 341 17402.53 142.51 53893.28 88888.00 2008-12-06 03:59:49.404 341 17402.58 142.53 53893.21 88888.00 2008-12-06 03:59:49.904 341 17402.60 142.53 53893.18 88888.00 2008-12-06 03:59:50.404 341 17402.53 142.61 53893.18 88888.00 2008-12-06 03:59:50.904 341 17402.51 142.67 53893.27 88888.00 2008-12-06 03:59:51.404 341 17402.53 142.73 53893.38 88888.00 2008-12-06 03:59:51.904 341 17402.52 142.77 53893.35 88888.00 2008-12-06 03:59:52.404 341 17402.46 142.81 53893.32 88888.00 2008-12-06 03:59:52.904 341 17402.52 142.78 53893.31 88888.00 2008-12-06 03:59:53.404 341 17402.46 142.78 53893.32 88888.00 2008-12-06 03:59:53.904 341 17402.42 142.76 53893.36 88888.00 2008-12-06 03:59:54.404 341 17402.45 142.81 53893.34 88888.00 2008-12-06 03:59:54.904 341 17402.43 142.79 53893.36 88888.00 2008-12-06 03:59:55.404 341 17402.40 142.85 53893.34 88888.00 2008-12-06 03:59:55.904 341 17402.32 142.88 53893.30 88888.00 2008-12-06 03:59:56.404 341 17402.27 142.97 53893.30 88888.00 2008-12-06 03:59:56.904 341 17402.40 142.96 53893.41 88888.00 2008-12-06 03:59:57.404 341 17402.37 142.95 53893.41 88888.00 2008-12-06 03:59:57.904 341 17402.32 142.97 53893.41 88888.00 2008-12-06 03:59:58.404 341 17402.30 142.94 53893.38 88888.00 2008-12-06 03:59:58.904 341 17402.32 142.93 53893.36 88888.00 2008-12-06 03:59:59.404 341 17402.32 142.97 53893.37 88888.00 2008-12-06 03:59:59.904 341 17402.34 143.03 53893.42 88888.00 2008-12-06 04:00:00.404 341 17402.39 143.01 53893.41 88888.00 2008-12-06 04:00:00.904 341 17402.40 143.03 53893.39 88888.00 2008-12-06 04:00:01.404 341 17402.37 143.10 53893.42 88888.00 2008-12-06 04:00:01.904 341 17402.37 143.01 53893.43 88888.00 2008-12-06 04:00:02.404 341 17402.31 143.03 53893.46 88888.00 2008-12-06 04:00:02.904 341 17402.11 143.12 53893.48 88888.00 2008-12-06 04:00:03.404 341 17402.11 143.14 53893.53 88888.00 2008-12-06 04:00:03.904 341 17402.17 143.08 53893.51 88888.00 2008-12-06 04:00:04.404 341 17402.06 143.08 53893.48 88888.00 2008-12-06 04:00:04.904 341 17402.07 143.12 53893.50 88888.00 2008-12-06 04:00:05.404 341 17402.05 143.18 53893.56 88888.00 2008-12-06 04:00:05.904 341 17402.03 143.22 53893.43 88888.00 2008-12-06 04:00:06.404 341 17402.02 143.15 53893.45 88888.00 2008-12-06 04:00:06.904 341 17401.99 143.14 53893.52 88888.00 2008-12-06 04:00:07.404 341 17402.01 143.22 53893.52 88888.00 2008-12-06 04:00:07.904 341 17402.02 143.26 53893.57 88888.00 2008-12-06 04:00:08.404 341 17401.99 143.35 53893.63 88888.00 2008-12-06 04:00:08.904 341 17402.00 143.40 53893.63 88888.00 2008-12-06 04:00:09.404 341 17402.02 143.36 53893.61 88888.00 2008-12-06 04:00:09.904 341 17402.00 143.31 53893.68 88888.00 2008-12-06 04:00:10.404 341 17402.01 143.29 53893.59 88888.00 2008-12-06 04:00:10.904 341 17401.89 143.27 53893.53 88888.00 2008-12-06 04:00:11.404 341 17401.94 143.30 53893.54 88888.00 2008-12-06 04:00:11.904 341 17402.01 143.33 53893.59 88888.00 2008-12-06 04:00:12.404 341 17401.96 143.36 53893.57 88888.00 2008-12-06 04:00:12.904 341 17401.92 143.39 53893.62 88888.00 2008-12-06 04:00:13.404 341 17401.85 143.45 53893.65 88888.00 2008-12-06 04:00:13.904 341 17401.80 143.47 53893.61 88888.00 2008-12-06 04:00:14.404 341 17401.75 143.51 53893.64 88888.00 2008-12-06 04:00:14.904 341 17401.75 143.55 53893.61 88888.00 2008-12-06 04:00:15.404 341 17401.76 143.51 53893.63 88888.00 2008-12-06 04:00:15.904 341 17401.76 143.45 53893.61 88888.00 2008-12-06 04:00:16.404 341 17401.80 143.57 53893.59 88888.00 2008-12-06 04:00:16.904 341 17401.81 143.63 53893.64 88888.00 2008-12-06 04:00:17.404 341 17401.79 143.56 53893.68 88888.00 2008-12-06 04:00:17.904 341 17401.71 143.56 53893.69 88888.00 2008-12-06 04:00:18.404 341 17401.65 143.55 53893.73 88888.00 2008-12-06 04:00:18.904 341 17401.63 143.62 53893.81 88888.00 2008-12-06 04:00:19.404 341 17401.66 143.68 53893.83 88888.00 2008-12-06 04:00:19.904 341 17401.61 143.75 53893.80 88888.00 2008-12-06 04:00:20.404 341 17401.56 143.73 53893.80 88888.00 2008-12-06 04:00:20.904 341 17401.59 143.79 53893.72 88888.00 2008-12-06 04:00:21.404 341 17401.59 143.84 53893.72 88888.00 2008-12-06 04:00:21.904 341 17401.60 143.88 53893.76 88888.00 2008-12-06 04:00:22.404 341 17401.68 143.82 53893.84 88888.00 2008-12-06 04:00:22.904 341 17401.59 143.83 53893.79 88888.00 2008-12-06 04:00:23.404 341 17401.53 143.99 53893.68 88888.00 2008-12-06 04:00:23.904 341 17401.54 143.95 53893.64 88888.00 2008-12-06 04:00:24.404 341 17401.56 143.95 53893.66 88888.00 2008-12-06 04:00:24.904 341 17401.54 143.99 53893.70 88888.00 2008-12-06 04:00:25.404 341 17401.54 144.03 53893.75 88888.00 2008-12-06 04:00:25.904 341 17401.52 144.04 53893.81 88888.00 2008-12-06 04:00:26.404 341 17401.53 144.02 53893.76 88888.00 2008-12-06 04:00:26.904 341 17401.48 144.04 53893.70 88888.00 2008-12-06 04:00:27.404 341 17401.41 144.13 53893.74 88888.00 2008-12-06 04:00:27.904 341 17401.40 144.20 53893.76 88888.00 2008-12-06 04:00:28.404 341 17401.41 144.28 53893.71 88888.00 2008-12-06 04:00:28.904 341 17401.40 144.25 53893.69 88888.00 2008-12-06 04:00:29.404 341 17401.44 144.31 53893.69 88888.00 2008-12-06 04:00:29.904 341 17401.44 144.31 53893.65 88888.00 2008-12-06 04:00:30.404 341 17401.37 144.34 53893.64 88888.00 2008-12-06 04:00:30.904 341 17401.31 144.33 53893.62 88888.00 2008-12-06 04:00:31.404 341 17401.38 144.38 53893.62 88888.00 2008-12-06 04:00:31.904 341 17401.31 144.40 53893.68 88888.00 2008-12-06 04:00:32.404 341 17401.25 144.48 53893.75 88888.00 2008-12-06 04:00:32.904 341 17401.39 144.46 53893.70 88888.00 2008-12-06 04:00:33.404 341 17401.41 144.44 53893.66 88888.00 2008-12-06 04:00:33.904 341 17401.40 144.41 53893.72 88888.00 2008-12-06 04:00:34.404 341 17401.38 144.46 53893.77 88888.00 2008-12-06 04:00:34.904 341 17401.32 144.52 53893.80 88888.00 2008-12-06 04:00:35.404 341 17401.21 144.54 53893.73 88888.00 2008-12-06 04:00:35.904 341 17401.15 144.58 53893.70 88888.00 2008-12-06 04:00:36.404 341 17401.22 144.56 53893.65 88888.00 2008-12-06 04:00:36.904 341 17401.23 144.57 53893.66 88888.00 2008-12-06 04:00:37.404 341 17401.22 144.64 53893.68 88888.00 2008-12-06 04:00:37.904 341 17401.20 144.66 53893.72 88888.00 2008-12-06 04:00:38.404 341 17401.29 144.66 53893.76 88888.00 2008-12-06 04:00:38.904 341 17401.25 144.70 53893.74 88888.00 2008-12-06 04:00:39.404 341 17401.14 144.68 53893.72 88888.00 2008-12-06 04:00:39.904 341 17401.13 144.72 53893.70 88888.00 2008-12-06 04:00:40.404 341 17401.14 144.74 53893.62 88888.00 2008-12-06 04:00:40.904 341 17401.14 144.74 53893.69 88888.00 2008-12-06 04:00:41.404 341 17401.15 144.72 53893.64 88888.00 2008-12-06 04:00:41.904 341 17401.15 144.78 53893.62 88888.00 2008-12-06 04:00:42.404 341 17401.14 144.78 53893.60 88888.00 2008-12-06 04:00:42.904 341 17401.13 144.79 53893.72 88888.00 2008-12-06 04:00:43.404 341 17401.13 144.80 53893.72 88888.00 2008-12-06 04:00:43.904 341 17401.08 144.87 53893.75 88888.00 2008-12-06 04:00:44.404 341 17401.14 144.98 53893.77 88888.00 2008-12-06 04:00:44.904 341 17401.15 145.00 53893.87 88888.00 2008-12-06 04:00:45.404 341 17401.13 145.07 53893.79 88888.00 2008-12-06 04:00:45.904 341 17401.17 145.08 53893.66 88888.00 2008-12-06 04:00:46.404 341 17401.21 145.00 53893.65 88888.00 2008-12-06 04:00:46.904 341 17401.10 144.99 53893.66 88888.00 2008-12-06 04:00:47.404 341 17401.11 145.01 53893.69 88888.00 2008-12-06 04:00:47.904 341 17401.15 145.09 53893.70 88888.00 2008-12-06 04:00:48.404 341 17401.12 145.15 53893.69 88888.00 2008-12-06 04:00:48.904 341 17401.10 145.18 53893.63 88888.00 2008-12-06 04:00:49.404 341 17401.15 145.24 53893.60 88888.00 2008-12-06 04:00:49.904 341 17401.13 145.20 53893.59 88888.00 2008-12-06 04:00:50.404 341 17401.12 145.21 53893.60 88888.00 2008-12-06 04:00:50.904 341 17401.11 145.29 53893.69 88888.00 2008-12-06 04:00:51.404 341 17401.08 145.31 53893.64 88888.00 2008-12-06 04:00:51.904 341 17401.11 145.37 53893.63 88888.00 2008-12-06 04:00:52.404 341 17401.15 145.41 53893.68 88888.00 2008-12-06 04:00:52.904 341 17401.08 145.37 53893.70 88888.00 2008-12-06 04:00:53.404 341 17401.07 145.42 53893.65 88888.00 2008-12-06 04:00:53.904 341 17401.00 145.44 53893.71 88888.00 2008-12-06 04:00:54.404 341 17401.00 145.42 53893.73 88888.00 2008-12-06 04:00:54.904 341 17401.00 145.45 53893.72 88888.00 2008-12-06 04:00:55.404 341 17400.98 145.42 53893.71 88888.00 2008-12-06 04:00:55.904 341 17400.89 145.46 53893.68 88888.00 2008-12-06 04:00:56.404 341 17400.90 145.50 53893.70 88888.00 2008-12-06 04:00:56.904 341 17400.87 145.49 53893.70 88888.00 2008-12-06 04:00:57.404 341 17400.80 145.49 53893.68 88888.00 2008-12-06 04:00:57.904 341 17400.79 145.55 53893.76 88888.00 2008-12-06 04:00:58.404 341 17400.92 145.58 53893.76 88888.00 2008-12-06 04:00:58.904 341 17400.87 145.66 53893.74 88888.00 2008-12-06 04:00:59.404 341 17400.88 145.68 53893.82 88888.00 2008-12-06 04:00:59.904 341 17400.92 145.68 53893.83 88888.00 2008-12-06 04:01:00.404 341 17400.89 145.65 53893.73 88888.00 2008-12-06 04:01:00.904 341 17400.78 145.66 53893.63 88888.00 2008-12-06 04:01:01.404 341 17400.79 145.67 53893.66 88888.00 2008-12-06 04:01:01.904 341 17400.81 145.68 53893.81 88888.00 2008-12-06 04:01:02.404 341 17400.80 145.67 53893.83 88888.00 2008-12-06 04:01:02.904 341 17400.76 145.67 53893.79 88888.00 2008-12-06 04:01:03.404 341 17400.79 145.77 53893.76 88888.00 2008-12-06 04:01:03.904 341 17400.69 145.80 53893.72 88888.00 2008-12-06 04:01:04.404 341 17400.69 145.73 53893.80 88888.00 2008-12-06 04:01:04.904 341 17400.74 145.74 53893.86 88888.00 2008-12-06 04:01:05.404 341 17400.82 145.78 53893.82 88888.00 2008-12-06 04:01:05.904 341 17400.78 145.83 53893.83 88888.00 2008-12-06 04:01:06.404 341 17400.76 145.86 53893.81 88888.00 2008-12-06 04:01:06.904 341 17400.72 145.85 53893.80 88888.00 2008-12-06 04:01:07.404 341 17400.74 145.88 53893.76 88888.00 2008-12-06 04:01:07.904 341 17400.73 145.90 53893.70 88888.00 2008-12-06 04:01:08.404 341 17400.71 146.00 53893.65 88888.00 2008-12-06 04:01:08.904 341 17400.59 146.00 53893.63 88888.00 2008-12-06 04:01:09.404 341 17400.53 146.04 53893.70 88888.00 2008-12-06 04:01:09.904 341 17400.57 146.03 53893.75 88888.00 2008-12-06 04:01:10.404 341 17400.56 146.08 53893.66 88888.00 2008-12-06 04:01:10.904 341 17400.50 146.14 53893.62 88888.00 2008-12-06 04:01:11.404 341 17400.48 146.09 53893.68 88888.00 2008-12-06 04:01:11.904 341 17400.52 146.14 53893.53 88888.00 2008-12-06 04:01:12.404 341 17400.51 146.14 53893.54 88888.00 2008-12-06 04:01:12.904 341 17400.59 146.18 53893.50 88888.00 2008-12-06 04:01:13.404 341 17400.60 146.18 53893.66 88888.00 2008-12-06 04:01:13.904 341 17400.55 146.22 53893.71 88888.00 2008-12-06 04:01:14.404 341 17400.47 146.20 53893.64 88888.00 2008-12-06 04:01:14.904 341 17400.47 146.22 53893.62 88888.00 2008-12-06 04:01:15.404 341 17400.32 146.19 53893.69 88888.00 2008-12-06 04:01:15.904 341 17400.30 146.22 53893.66 88888.00 2008-12-06 04:01:16.404 341 17400.31 146.18 53893.65 88888.00 2008-12-06 04:01:16.904 341 17400.37 146.24 53893.66 88888.00 2008-12-06 04:01:17.404 341 17400.42 146.29 53893.75 88888.00 2008-12-06 04:01:17.904 341 17400.31 146.34 53893.79 88888.00 2008-12-06 04:01:18.404 341 17400.32 146.39 53893.86 88888.00 2008-12-06 04:01:18.904 341 17400.35 146.39 53893.91 88888.00 2008-12-06 04:01:19.404 341 17400.30 146.42 53893.90 88888.00 2008-12-06 04:01:19.904 341 17400.18 146.39 53893.86 88888.00 2008-12-06 04:01:20.404 341 17400.16 146.42 53893.81 88888.00 2008-12-06 04:01:20.904 341 17400.16 146.45 53893.72 88888.00 2008-12-06 04:01:21.404 341 17400.23 146.51 53893.64 88888.00 2008-12-06 04:01:21.904 341 17400.16 146.57 53893.68 88888.00 2008-12-06 04:01:22.404 341 17400.09 146.66 53893.65 88888.00 2008-12-06 04:01:22.904 341 17400.07 146.68 53893.74 88888.00 2008-12-06 04:01:23.404 341 17400.18 146.71 53893.92 88888.00 2008-12-06 04:01:23.904 341 17400.12 146.74 53893.94 88888.00 2008-12-06 04:01:24.404 341 17399.97 146.79 53893.85 88888.00 2008-12-06 04:01:24.904 341 17399.99 146.84 53893.77 88888.00 2008-12-06 04:01:25.404 341 17400.02 146.86 53893.74 88888.00 2008-12-06 04:01:25.904 341 17400.00 146.90 53893.80 88888.00 2008-12-06 04:01:26.404 341 17399.99 146.91 53893.85 88888.00 2008-12-06 04:01:26.904 341 17399.92 146.87 53893.83 88888.00 2008-12-06 04:01:27.404 341 17399.90 146.88 53893.82 88888.00 2008-12-06 04:01:27.904 341 17399.95 146.90 53893.76 88888.00 2008-12-06 04:01:28.404 341 17400.02 146.93 53893.74 88888.00 2008-12-06 04:01:28.904 341 17399.99 146.98 53893.70 88888.00 2008-12-06 04:01:29.404 341 17399.98 147.03 53893.76 88888.00 2008-12-06 04:01:29.904 341 17399.89 147.07 53893.69 88888.00 2008-12-06 04:01:30.404 341 17399.90 147.07 53893.70 88888.00 2008-12-06 04:01:30.904 341 17399.86 147.11 53893.75 88888.00 2008-12-06 04:01:31.404 341 17399.87 147.06 53893.74 88888.00 2008-12-06 04:01:31.904 341 17399.74 147.11 53893.79 88888.00 2008-12-06 04:01:32.404 341 17399.75 147.13 53893.86 88888.00 2008-12-06 04:01:32.904 341 17399.74 147.17 53893.93 88888.00 2008-12-06 04:01:33.404 341 17399.77 147.15 53893.96 88888.00 2008-12-06 04:01:33.904 341 17399.75 147.14 53893.95 88888.00 2008-12-06 04:01:34.404 341 17399.81 147.17 53893.92 88888.00 2008-12-06 04:01:34.904 341 17399.84 147.21 53893.93 88888.00 2008-12-06 04:01:35.404 341 17399.66 147.26 53893.87 88888.00 2008-12-06 04:01:35.904 341 17399.66 147.31 53893.86 88888.00 2008-12-06 04:01:36.404 341 17399.66 147.26 53893.87 88888.00 2008-12-06 04:01:36.904 341 17399.68 147.25 53893.96 88888.00 2008-12-06 04:01:37.404 341 17399.64 147.27 53893.94 88888.00 2008-12-06 04:01:37.904 341 17399.56 147.31 53893.90 88888.00 2008-12-06 04:01:38.404 341 17399.45 147.34 53893.88 88888.00 2008-12-06 04:01:38.904 341 17399.51 147.34 53893.84 88888.00 2008-12-06 04:01:39.404 341 17399.43 147.30 53893.80 88888.00 2008-12-06 04:01:39.904 341 17399.45 147.26 53893.83 88888.00 2008-12-06 04:01:40.404 341 17399.46 147.26 53893.87 88888.00 2008-12-06 04:01:40.904 341 17399.54 147.34 53893.84 88888.00 2008-12-06 04:01:41.404 341 17399.58 147.35 53893.93 88888.00 2008-12-06 04:01:41.904 341 17399.60 147.43 53893.96 88888.00 2008-12-06 04:01:42.404 341 17399.49 147.41 53893.92 88888.00 2008-12-06 04:01:42.904 341 17399.38 147.43 53893.99 88888.00 2008-12-06 04:01:43.404 341 17399.39 147.49 53894.02 88888.00 2008-12-06 04:01:43.904 341 17399.37 147.41 53893.98 88888.00 2008-12-06 04:01:44.404 341 17399.36 147.44 53893.96 88888.00 2008-12-06 04:01:44.904 341 17399.37 147.41 53893.88 88888.00 2008-12-06 04:01:45.404 341 17399.28 147.36 53893.95 88888.00 2008-12-06 04:01:45.904 341 17399.19 147.41 53893.90 88888.00 2008-12-06 04:01:46.404 341 17399.20 147.46 53893.88 88888.00 2008-12-06 04:01:46.904 341 17399.17 147.47 53893.92 88888.00 2008-12-06 04:01:47.404 341 17399.15 147.46 53893.98 88888.00 2008-12-06 04:01:47.904 341 17399.10 147.44 53893.98 88888.00 2008-12-06 04:01:48.401 341 17399.02 147.43 53894.08 88888.00 2008-12-06 04:01:48.901 341 17399.03 147.45 53894.13 88888.00 2008-12-06 04:01:49.401 341 17399.03 147.53 53894.09 88888.00 2008-12-06 04:01:49.901 341 17399.03 147.53 53894.09 88888.00 2008-12-06 04:01:50.401 341 17399.05 147.45 53894.17 88888.00 2008-12-06 04:01:50.901 341 17399.02 147.45 53894.18 88888.00 2008-12-06 04:01:51.401 341 17399.02 147.50 53894.15 88888.00 2008-12-06 04:01:51.901 341 17399.00 147.46 53894.09 88888.00 2008-12-06 04:01:52.401 341 17398.85 147.50 53894.14 88888.00 2008-12-06 04:01:52.901 341 17398.82 147.51 53894.14 88888.00 2008-12-06 04:01:53.401 341 17398.83 147.57 53894.14 88888.00 2008-12-06 04:01:53.901 341 17398.82 147.62 53894.18 88888.00 2008-12-06 04:01:54.401 341 17398.76 147.61 53894.16 88888.00 2008-12-06 04:01:54.901 341 17398.70 147.56 53894.05 88888.00 2008-12-06 04:01:55.401 341 17398.73 147.60 53894.01 88888.00 2008-12-06 04:01:55.901 341 17398.70 147.69 53894.01 88888.00 2008-12-06 04:01:56.401 341 17398.72 147.69 53894.03 88888.00 2008-12-06 04:01:56.901 341 17398.58 147.66 53894.08 88888.00 2008-12-06 04:01:57.401 341 17398.47 147.70 53894.17 88888.00 2008-12-06 04:01:57.901 341 17398.42 147.74 53894.16 88888.00 2008-12-06 04:01:58.401 341 17398.37 147.78 53894.12 88888.00 2008-12-06 04:01:58.901 341 17398.36 147.80 53894.09 88888.00 2008-12-06 04:01:59.401 341 17398.31 147.84 53894.07 88888.00 2008-12-06 04:01:59.901 341 17398.23 147.92 53894.15 88888.00 2008-12-06 04:02:00.401 341 17398.21 147.93 53894.14 88888.00 2008-12-06 04:02:00.901 341 17398.23 147.88 53894.16 88888.00 2008-12-06 04:02:01.401 341 17398.16 147.90 53894.19 88888.00 2008-12-06 04:02:01.901 341 17398.12 148.00 53894.16 88888.00 2008-12-06 04:02:02.401 341 17398.08 148.01 53894.12 88888.00 2008-12-06 04:02:02.901 341 17398.08 148.03 53894.08 88888.00 2008-12-06 04:02:03.401 341 17398.02 148.01 53894.07 88888.00 2008-12-06 04:02:03.901 341 17398.02 148.15 53894.12 88888.00 2008-12-06 04:02:04.401 341 17397.95 148.21 53894.21 88888.00 2008-12-06 04:02:04.901 341 17397.96 148.17 53894.30 88888.00 2008-12-06 04:02:05.401 341 17397.91 148.15 53894.35 88888.00 2008-12-06 04:02:05.901 341 17397.81 148.12 53894.27 88888.00 2008-12-06 04:02:06.401 341 17397.70 148.19 53894.28 88888.00 2008-12-06 04:02:06.901 341 17397.63 148.21 53894.31 88888.00 2008-12-06 04:02:07.401 341 17397.66 148.25 53894.25 88888.00 2008-12-06 04:02:07.901 341 17397.65 148.29 53894.27 88888.00 2008-12-06 04:02:08.401 341 17397.65 148.35 53894.22 88888.00 2008-12-06 04:02:08.901 341 17397.57 148.44 53894.14 88888.00 2008-12-06 04:02:09.401 341 17397.52 148.49 53894.15 88888.00 2008-12-06 04:02:09.901 341 17397.52 148.48 53894.21 88888.00 2008-12-06 04:02:10.401 341 17397.42 148.63 53894.22 88888.00 2008-12-06 04:02:10.901 341 17397.33 148.68 53894.21 88888.00 2008-12-06 04:02:11.401 341 17397.29 148.73 53894.27 88888.00 2008-12-06 04:02:11.901 341 17397.33 148.77 53894.21 88888.00 2008-12-06 04:02:12.401 341 17397.33 148.80 53894.18 88888.00 2008-12-06 04:02:12.901 341 17397.35 148.80 53894.19 88888.00 2008-12-06 04:02:13.401 341 17397.40 148.93 53894.24 88888.00 2008-12-06 04:02:13.901 341 17397.39 149.06 53894.30 88888.00 2008-12-06 04:02:14.401 341 17397.32 149.09 53894.35 88888.00 2008-12-06 04:02:14.901 341 17397.37 149.02 53894.30 88888.00 2008-12-06 04:02:15.401 341 17397.35 149.09 53894.17 88888.00 2008-12-06 04:02:15.901 341 17397.29 149.19 53894.21 88888.00 2008-12-06 04:02:16.401 341 17397.22 149.29 53894.22 88888.00 2008-12-06 04:02:16.901 341 17397.22 149.31 53894.24 88888.00 2008-12-06 04:02:17.401 341 17397.20 149.36 53894.26 88888.00 2008-12-06 04:02:17.901 341 17397.12 149.40 53894.25 88888.00 2008-12-06 04:02:18.401 341 17397.00 149.42 53894.27 88888.00 2008-12-06 04:02:18.901 341 17397.06 149.50 53894.28 88888.00 2008-12-06 04:02:19.401 341 17396.96 149.56 53894.26 88888.00 2008-12-06 04:02:19.901 341 17396.91 149.66 53894.26 88888.00 2008-12-06 04:02:20.401 341 17396.91 149.71 53894.27 88888.00 2008-12-06 04:02:20.901 341 17396.85 149.80 53894.26 88888.00 2008-12-06 04:02:21.401 341 17396.81 149.87 53894.24 88888.00 2008-12-06 04:02:21.901 341 17396.84 149.94 53894.09 88888.00 2008-12-06 04:02:22.401 341 17396.90 149.98 53894.12 88888.00 2008-12-06 04:02:22.901 341 17396.90 150.04 53894.14 88888.00 2008-12-06 04:02:23.401 341 17396.80 150.07 53894.17 88888.00 2008-12-06 04:02:23.901 341 17396.73 150.16 53894.30 88888.00 2008-12-06 04:02:24.401 341 17396.76 150.14 53894.29 88888.00 2008-12-06 04:02:24.901 341 17396.70 150.15 53894.25 88888.00 2008-12-06 04:02:25.401 341 17396.69 150.23 53894.25 88888.00 2008-12-06 04:02:25.901 341 17396.70 150.28 53894.24 88888.00 2008-12-06 04:02:26.401 341 17396.68 150.32 53894.21 88888.00 2008-12-06 04:02:26.901 341 17396.68 150.36 53894.31 88888.00 2008-12-06 04:02:27.401 341 17396.62 150.43 53894.31 88888.00 2008-12-06 04:02:27.901 341 17396.60 150.55 53894.29 88888.00 2008-12-06 04:02:28.401 341 17396.61 150.63 53894.30 88888.00 2008-12-06 04:02:28.901 341 17396.55 150.71 53894.30 88888.00 2008-12-06 04:02:29.401 341 17396.51 150.73 53894.28 88888.00 2008-12-06 04:02:29.901 341 17396.41 150.81 53894.21 88888.00 2008-12-06 04:02:30.401 341 17396.38 150.95 53894.29 88888.00 2008-12-06 04:02:30.901 341 17396.32 151.06 53894.32 88888.00 2008-12-06 04:02:31.401 341 17396.28 151.08 53894.27 88888.00 2008-12-06 04:02:31.901 341 17396.21 151.08 53894.29 88888.00 2008-12-06 04:02:32.401 341 17396.23 151.13 53894.28 88888.00 2008-12-06 04:02:32.901 341 17396.20 151.20 53894.24 88888.00 2008-12-06 04:02:33.401 341 17396.21 151.25 53894.22 88888.00 2008-12-06 04:02:33.901 341 17396.20 151.29 53894.30 88888.00 2008-12-06 04:02:34.401 341 17396.32 151.30 53894.30 88888.00 2008-12-06 04:02:34.901 341 17396.20 151.33 53894.38 88888.00 2008-12-06 04:02:35.401 341 17396.08 151.40 53894.41 88888.00 2008-12-06 04:02:35.901 341 17396.05 151.47 53894.43 88888.00 2008-12-06 04:02:36.401 341 17396.09 151.54 53894.39 88888.00 2008-12-06 04:02:36.901 341 17396.07 151.57 53894.31 88888.00 2008-12-06 04:02:37.401 341 17396.02 151.56 53894.31 88888.00 2008-12-06 04:02:37.901 341 17396.07 151.63 53894.29 88888.00 2008-12-06 04:02:38.401 341 17396.10 151.75 53894.30 88888.00 2008-12-06 04:02:38.901 341 17396.01 151.86 53894.32 88888.00 2008-12-06 04:02:39.401 341 17395.93 151.91 53894.42 88888.00 2008-12-06 04:02:39.901 341 17395.89 152.02 53894.46 88888.00 2008-12-06 04:02:40.401 341 17395.92 152.14 53894.39 88888.00 2008-12-06 04:02:40.901 341 17395.92 152.18 53894.31 88888.00 2008-12-06 04:02:41.401 341 17395.90 152.24 53894.20 88888.00 2008-12-06 04:02:41.901 341 17395.88 152.28 53894.29 88888.00 2008-12-06 04:02:42.401 341 17395.81 152.29 53894.37 88888.00 2008-12-06 04:02:42.901 341 17395.90 152.33 53894.30 88888.00 2008-12-06 04:02:43.401 341 17395.76 152.48 53894.27 88888.00 2008-12-06 04:02:43.901 341 17395.70 152.59 53894.30 88888.00 2008-12-06 04:02:44.401 341 17395.66 152.61 53894.26 88888.00 2008-12-06 04:02:44.901 341 17395.63 152.63 53894.28 88888.00 2008-12-06 04:02:45.401 341 17395.61 152.62 53894.30 88888.00 2008-12-06 04:02:45.901 341 17395.59 152.74 53894.38 88888.00 2008-12-06 04:02:46.401 341 17395.53 152.91 53894.33 88888.00 2008-12-06 04:02:46.901 341 17395.51 153.00 53894.25 88888.00 2008-12-06 04:02:47.401 341 17395.56 153.03 53894.20 88888.00 2008-12-06 04:02:47.901 341 17395.49 153.01 53894.26 88888.00 2008-12-06 04:02:48.401 341 17395.39 153.07 53894.22 88888.00 2008-12-06 04:02:48.901 341 17395.41 153.18 53894.27 88888.00 2008-12-06 04:02:49.401 341 17395.37 153.20 53894.25 88888.00 2008-12-06 04:02:49.901 341 17395.28 153.22 53894.22 88888.00 2008-12-06 04:02:50.401 341 17395.28 153.35 53894.30 88888.00 2008-12-06 04:02:50.901 341 17395.27 153.38 53894.35 88888.00 2008-12-06 04:02:51.401 341 17395.19 153.40 53894.32 88888.00 2008-12-06 04:02:51.901 341 17395.13 153.47 53894.36 88888.00 2008-12-06 04:02:52.401 341 17395.18 153.51 53894.32 88888.00 2008-12-06 04:02:52.901 341 17395.20 153.59 53894.32 88888.00 2008-12-06 04:02:53.401 341 17395.08 153.64 53894.33 88888.00 2008-12-06 04:02:53.901 341 17395.01 153.71 53894.35 88888.00 2008-12-06 04:02:54.401 341 17395.00 153.77 53894.27 88888.00 2008-12-06 04:02:54.901 341 17394.92 153.80 53894.25 88888.00 2008-12-06 04:02:55.401 341 17394.91 153.85 53894.33 88888.00 2008-12-06 04:02:55.901 341 17394.92 153.95 53894.29 88888.00 2008-12-06 04:02:56.401 341 17394.89 154.03 53894.33 88888.00 2008-12-06 04:02:56.901 341 17394.82 153.99 53894.37 88888.00 2008-12-06 04:02:57.401 341 17394.81 154.13 53894.30 88888.00 2008-12-06 04:02:57.901 341 17394.87 154.22 53894.35 88888.00 2008-12-06 04:02:58.401 341 17394.81 154.20 53894.44 88888.00 2008-12-06 04:02:58.901 341 17394.84 154.29 53894.48 88888.00 2008-12-06 04:02:59.401 341 17394.79 154.38 53894.46 88888.00 2008-12-06 04:02:59.901 341 17394.67 154.44 53894.50 88888.00 2008-12-06 04:03:00.401 341 17394.50 154.54 53894.43 88888.00 2008-12-06 04:03:00.901 341 17394.49 154.68 53894.41 88888.00 2008-12-06 04:03:01.401 341 17394.39 154.78 53894.40 88888.00 2008-12-06 04:03:01.901 341 17394.34 154.84 53894.42 88888.00 2008-12-06 04:03:02.401 341 17394.34 154.84 53894.46 88888.00 2008-12-06 04:03:02.901 341 17394.28 154.87 53894.49 88888.00 2008-12-06 04:03:03.401 341 17394.16 154.97 53894.49 88888.00 2008-12-06 04:03:03.901 341 17394.16 154.98 53894.49 88888.00 2008-12-06 04:03:04.401 341 17394.06 155.01 53894.47 88888.00 2008-12-06 04:03:04.901 341 17394.00 155.08 53894.50 88888.00 2008-12-06 04:03:05.401 341 17393.89 155.14 53894.40 88888.00 2008-12-06 04:03:05.901 341 17393.86 155.27 53894.39 88888.00 2008-12-06 04:03:06.401 341 17393.82 155.39 53894.46 88888.00 2008-12-06 04:03:06.901 341 17393.79 155.46 53894.43 88888.00 2008-12-06 04:03:07.401 341 17393.80 155.52 53894.48 88888.00 2008-12-06 04:03:07.901 341 17393.70 155.59 53894.54 88888.00 2008-12-06 04:03:08.401 341 17393.60 155.63 53894.52 88888.00 2008-12-06 04:03:08.901 341 17393.62 155.69 53894.52 88888.00 2008-12-06 04:03:09.401 341 17393.57 155.76 53894.53 88888.00 2008-12-06 04:03:09.901 341 17393.46 155.84 53894.50 88888.00 2008-12-06 04:03:10.401 341 17393.44 155.96 53894.57 88888.00 2008-12-06 04:03:10.901 341 17393.38 156.03 53894.54 88888.00 2008-12-06 04:03:11.401 341 17393.31 156.05 53894.52 88888.00 2008-12-06 04:03:11.901 341 17393.31 156.07 53894.49 88888.00 2008-12-06 04:03:12.401 341 17393.24 156.17 53894.50 88888.00 2008-12-06 04:03:12.901 341 17393.23 156.22 53894.57 88888.00 2008-12-06 04:03:13.401 341 17393.15 156.25 53894.58 88888.00 2008-12-06 04:03:13.901 341 17393.12 156.31 53894.49 88888.00 2008-12-06 04:03:14.401 341 17393.13 156.38 53894.55 88888.00 2008-12-06 04:03:14.901 341 17393.02 156.48 53894.65 88888.00 2008-12-06 04:03:15.401 341 17392.97 156.63 53894.62 88888.00 2008-12-06 04:03:15.901 341 17392.93 156.67 53894.70 88888.00 2008-12-06 04:03:16.401 341 17392.91 156.70 53894.65 88888.00 2008-12-06 04:03:16.901 341 17392.88 156.80 53894.62 88888.00 2008-12-06 04:03:17.401 341 17392.81 156.85 53894.66 88888.00 2008-12-06 04:03:17.901 341 17392.95 156.95 53894.63 88888.00 2008-12-06 04:03:18.401 341 17392.83 157.01 53894.63 88888.00 2008-12-06 04:03:18.901 341 17392.80 157.05 53894.53 88888.00 2008-12-06 04:03:19.401 341 17392.78 157.09 53894.59 88888.00 2008-12-06 04:03:19.901 341 17392.78 157.17 53894.62 88888.00 2008-12-06 04:03:20.401 341 17392.73 157.22 53894.59 88888.00 2008-12-06 04:03:20.901 341 17392.80 157.32 53894.51 88888.00 2008-12-06 04:03:21.401 341 17392.68 157.41 53894.52 88888.00 2008-12-06 04:03:21.901 341 17392.63 157.44 53894.60 88888.00 2008-12-06 04:03:22.401 341 17392.57 157.45 53894.74 88888.00 2008-12-06 04:03:22.901 341 17392.47 157.56 53894.65 88888.00 2008-12-06 04:03:23.401 341 17392.44 157.59 53894.61 88888.00 2008-12-06 04:03:23.901 341 17392.41 157.69 53894.62 88888.00 2008-12-06 04:03:24.401 341 17392.33 157.77 53894.54 88888.00 2008-12-06 04:03:24.901 341 17392.33 157.80 53894.52 88888.00 2008-12-06 04:03:25.401 341 17392.41 157.85 53894.54 88888.00 2008-12-06 04:03:25.901 341 17392.32 157.88 53894.58 88888.00 2008-12-06 04:03:26.401 341 17392.24 157.89 53894.62 88888.00 2008-12-06 04:03:26.901 341 17392.22 157.91 53894.59 88888.00 2008-12-06 04:03:27.401 341 17392.19 158.04 53894.60 88888.00 2008-12-06 04:03:27.901 341 17392.19 158.09 53894.61 88888.00 2008-12-06 04:03:28.401 341 17392.23 158.12 53894.63 88888.00 2008-12-06 04:03:28.901 341 17392.29 158.15 53894.61 88888.00 2008-12-06 04:03:29.401 341 17392.21 158.18 53894.54 88888.00 2008-12-06 04:03:29.901 341 17392.09 158.24 53894.54 88888.00 2008-12-06 04:03:30.401 341 17392.03 158.20 53894.51 88888.00 2008-12-06 04:03:30.901 341 17392.14 158.25 53894.53 88888.00 2008-12-06 04:03:31.401 341 17392.07 158.33 53894.58 88888.00 2008-12-06 04:03:31.901 341 17391.94 158.33 53894.63 88888.00 2008-12-06 04:03:32.401 341 17391.89 158.33 53894.58 88888.00 2008-12-06 04:03:32.901 341 17391.98 158.39 53894.47 88888.00 2008-12-06 04:03:33.401 341 17391.99 158.36 53894.53 88888.00 2008-12-06 04:03:33.901 341 17391.99 158.36 53894.53 88888.00 2008-12-06 04:03:34.401 341 17391.86 158.46 53894.63 88888.00 2008-12-06 04:03:34.901 341 17391.84 158.54 53894.62 88888.00 2008-12-06 04:03:35.401 341 17391.72 158.56 53894.68 88888.00 2008-12-06 04:03:35.901 341 17391.64 158.58 53894.74 88888.00 2008-12-06 04:03:36.401 341 17391.61 158.65 53894.82 88888.00 2008-12-06 04:03:36.901 341 17391.70 158.71 53894.77 88888.00 2008-12-06 04:03:37.401 341 17391.64 158.72 53894.64 88888.00 2008-12-06 04:03:37.901 341 17391.56 158.73 53894.64 88888.00 2008-12-06 04:03:38.401 341 17391.49 158.75 53894.62 88888.00 2008-12-06 04:03:38.901 341 17391.53 158.83 53894.68 88888.00 2008-12-06 04:03:39.401 341 17391.37 158.92 53894.74 88888.00 2008-12-06 04:03:39.901 341 17391.31 158.96 53894.65 88888.00 2008-12-06 04:03:40.401 341 17391.39 158.97 53894.60 88888.00 2008-12-06 04:03:40.901 341 17391.33 159.04 53894.62 88888.00 2008-12-06 04:03:41.401 341 17391.22 159.08 53894.55 88888.00 2008-12-06 04:03:41.901 341 17391.22 159.08 53894.63 88888.00 2008-12-06 04:03:42.401 341 17391.13 159.12 53894.62 88888.00 2008-12-06 04:03:42.901 341 17391.08 159.14 53894.50 88888.00 2008-12-06 04:03:43.401 341 17391.07 159.22 53894.46 88888.00 2008-12-06 04:03:43.901 341 17391.07 159.26 53894.48 88888.00 2008-12-06 04:03:44.401 341 17391.00 159.31 53894.57 88888.00 2008-12-06 04:03:44.901 341 17390.98 159.37 53894.52 88888.00 2008-12-06 04:03:45.401 341 17390.93 159.44 53894.60 88888.00 2008-12-06 04:03:45.901 341 17390.90 159.53 53894.64 88888.00 2008-12-06 04:03:46.401 341 17390.87 159.60 53894.62 88888.00 2008-12-06 04:03:46.901 341 17390.86 159.63 53894.65 88888.00 2008-12-06 04:03:47.401 341 17390.74 159.57 53894.65 88888.00 2008-12-06 04:03:47.901 341 17390.67 159.61 53894.63 88888.00 2008-12-06 04:03:48.401 341 17390.67 159.62 53894.63 88888.00 2008-12-06 04:03:48.901 341 17390.52 159.64 53894.71 88888.00 2008-12-06 04:03:49.401 341 17390.47 159.63 53894.74 88888.00 2008-12-06 04:03:49.901 341 17390.51 159.65 53894.66 88888.00 2008-12-06 04:03:50.401 341 17390.45 159.64 53894.59 88888.00 2008-12-06 04:03:50.901 341 17390.39 159.64 53894.52 88888.00 2008-12-06 04:03:51.401 341 17390.48 159.68 53894.59 88888.00 2008-12-06 04:03:51.901 341 17390.40 159.72 53894.55 88888.00 2008-12-06 04:03:52.401 341 17390.26 159.71 53894.66 88888.00 2008-12-06 04:03:52.901 341 17390.11 159.73 53894.66 88888.00 2008-12-06 04:03:53.401 341 17390.13 159.80 53894.75 88888.00 2008-12-06 04:03:53.901 341 17390.18 159.89 53894.75 88888.00 2008-12-06 04:03:54.401 341 17390.18 159.86 53894.72 88888.00 2008-12-06 04:03:54.901 341 17390.06 159.86 53894.85 88888.00 2008-12-06 04:03:55.401 341 17389.92 159.86 53894.83 88888.00 2008-12-06 04:03:55.901 341 17389.84 159.98 53894.77 88888.00 2008-12-06 04:03:56.401 341 17389.79 160.03 53894.77 88888.00 2008-12-06 04:03:56.901 341 17389.82 160.02 53894.74 88888.00 2008-12-06 04:03:57.401 341 17389.82 160.03 53894.71 88888.00 2008-12-06 04:03:57.901 341 17389.75 160.09 53894.74 88888.00 2008-12-06 04:03:58.401 341 17389.76 160.14 53894.77 88888.00 2008-12-06 04:03:58.901 341 17389.67 160.17 53894.73 88888.00 2008-12-06 04:03:59.401 341 17389.54 160.15 53894.74 88888.00 2008-12-06 04:03:59.901 341 17389.51 160.13 53894.74 88888.00 2008-12-06 04:04:00.401 341 17389.57 160.18 53894.80 88888.00 2008-12-06 04:04:00.901 341 17389.41 160.24 53894.77 88888.00 2008-12-06 04:04:01.401 341 17389.34 160.29 53894.69 88888.00 2008-12-06 04:04:01.901 341 17389.34 160.28 53894.61 88888.00 2008-12-06 04:04:02.401 341 17389.38 160.33 53894.69 88888.00 2008-12-06 04:04:02.901 341 17389.27 160.34 53894.77 88888.00 2008-12-06 04:04:03.401 341 17389.14 160.42 53894.73 88888.00 2008-12-06 04:04:03.901 341 17389.06 160.37 53894.66 88888.00 2008-12-06 04:04:04.401 341 17389.07 160.38 53894.66 88888.00 2008-12-06 04:04:04.901 341 17389.04 160.49 53894.74 88888.00 2008-12-06 04:04:05.401 341 17388.93 160.51 53894.70 88888.00 2008-12-06 04:04:05.901 341 17388.79 160.52 53894.72 88888.00 2008-12-06 04:04:06.401 341 17388.74 160.57 53894.76 88888.00 2008-12-06 04:04:06.901 341 17388.66 160.62 53894.78 88888.00 2008-12-06 04:04:07.401 341 17388.58 160.62 53894.78 88888.00 2008-12-06 04:04:07.901 341 17388.57 160.70 53894.83 88888.00 2008-12-06 04:04:08.401 341 17388.55 160.71 53894.76 88888.00 2008-12-06 04:04:08.901 341 17388.41 160.78 53894.64 88888.00 2008-12-06 04:04:09.401 341 17388.37 160.77 53894.64 88888.00 2008-12-06 04:04:09.901 341 17388.37 160.80 53894.64 88888.00 2008-12-06 04:04:10.401 341 17388.33 160.92 53894.59 88888.00 2008-12-06 04:04:10.901 341 17388.25 160.93 53894.64 88888.00 2008-12-06 04:04:11.401 341 17388.23 161.01 53894.72 88888.00 2008-12-06 04:04:11.901 341 17388.18 161.10 53894.73 88888.00 2008-12-06 04:04:12.401 341 17388.08 161.21 53894.66 88888.00 2008-12-06 04:04:12.901 341 17388.06 161.29 53894.66 88888.00 2008-12-06 04:04:13.401 341 17388.00 161.32 53894.74 88888.00 2008-12-06 04:04:13.901 341 17387.94 161.34 53894.76 88888.00 2008-12-06 04:04:14.401 341 17387.90 161.38 53894.71 88888.00 2008-12-06 04:04:14.901 341 17387.78 161.41 53894.80 88888.00 2008-12-06 04:04:15.401 341 17387.66 161.56 53894.81 88888.00 2008-12-06 04:04:15.901 341 17387.55 161.58 53894.80 88888.00 2008-12-06 04:04:16.401 341 17387.47 161.66 53894.73 88888.00 2008-12-06 04:04:16.901 341 17387.45 161.68 53894.70 88888.00 2008-12-06 04:04:17.401 341 17387.31 161.76 53894.71 88888.00 2008-12-06 04:04:17.901 341 17387.22 161.81 53894.71 88888.00 2008-12-06 04:04:18.401 341 17387.09 161.87 53894.66 88888.00 2008-12-06 04:04:18.901 341 17387.02 161.94 53894.70 88888.00 2008-12-06 04:04:19.401 341 17386.93 161.99 53894.72 88888.00 2008-12-06 04:04:19.901 341 17386.94 162.07 53894.65 88888.00 2008-12-06 04:04:20.401 341 17386.83 162.18 53894.77 88888.00 2008-12-06 04:04:20.901 341 17386.72 162.30 53894.78 88888.00 2008-12-06 04:04:21.401 341 17386.55 162.33 53894.74 88888.00 2008-12-06 04:04:21.901 341 17386.44 162.39 53894.77 88888.00 2008-12-06 04:04:22.401 341 17386.38 162.53 53894.86 88888.00 2008-12-06 04:04:22.901 341 17386.33 162.65 53894.75 88888.00 2008-12-06 04:04:23.401 341 17386.28 162.78 53894.68 88888.00 2008-12-06 04:04:23.901 341 17386.20 162.83 53894.76 88888.00 2008-12-06 04:04:24.401 341 17386.09 162.91 53894.87 88888.00 2008-12-06 04:04:24.901 341 17386.00 163.02 53894.89 88888.00 2008-12-06 04:04:25.401 341 17385.93 163.11 53894.83 88888.00 2008-12-06 04:04:25.901 341 17385.91 163.15 53894.92 88888.00 2008-12-06 04:04:26.401 341 17385.82 163.17 53894.89 88888.00 2008-12-06 04:04:26.901 341 17385.76 163.33 53894.82 88888.00 2008-12-06 04:04:27.401 341 17385.77 163.43 53894.83 88888.00 2008-12-06 04:04:27.901 341 17385.66 163.55 53894.85 88888.00 2008-12-06 04:04:28.401 341 17385.56 163.65 53894.76 88888.00 2008-12-06 04:04:28.901 341 17385.57 163.78 53894.82 88888.00 2008-12-06 04:04:29.401 341 17385.53 163.89 53894.88 88888.00 2008-12-06 04:04:29.901 341 17385.42 163.98 53894.86 88888.00 2008-12-06 04:04:30.401 341 17385.31 164.07 53894.82 88888.00 2008-12-06 04:04:30.901 341 17385.22 164.19 53894.80 88888.00 2008-12-06 04:04:31.401 341 17385.17 164.25 53894.85 88888.00 2008-12-06 04:04:31.901 341 17385.08 164.37 53894.80 88888.00 2008-12-06 04:04:32.401 341 17385.02 164.47 53894.80 88888.00 2008-12-06 04:04:32.901 341 17384.95 164.47 53894.84 88888.00 2008-12-06 04:04:33.401 341 17384.91 164.53 53894.84 88888.00 2008-12-06 04:04:33.901 341 17384.86 164.73 53894.78 88888.00 2008-12-06 04:04:34.401 341 17384.77 164.85 53894.74 88888.00 2008-12-06 04:04:34.901 341 17384.64 164.98 53894.65 88888.00 2008-12-06 04:04:35.401 341 17384.56 165.12 53894.63 88888.00 2008-12-06 04:04:35.901 341 17384.46 165.18 53894.70 88888.00 2008-12-06 04:04:36.401 341 17384.46 165.29 53894.78 88888.00 2008-12-06 04:04:36.901 341 17384.38 165.42 53894.71 88888.00 2008-12-06 04:04:37.401 341 17384.28 165.52 53894.73 88888.00 2008-12-06 04:04:37.901 341 17384.25 165.56 53894.77 88888.00 2008-12-06 04:04:38.401 341 17384.18 165.66 53894.84 88888.00 2008-12-06 04:04:38.901 341 17384.05 165.69 53894.84 88888.00 2008-12-06 04:04:39.401 341 17383.93 165.80 53894.89 88888.00 2008-12-06 04:04:39.901 341 17383.86 165.90 53894.91 88888.00 2008-12-06 04:04:40.401 341 17383.90 165.99 53894.89 88888.00 2008-12-06 04:04:40.901 341 17383.79 166.15 53894.86 88888.00 2008-12-06 04:04:41.401 341 17383.72 166.24 53894.82 88888.00 2008-12-06 04:04:41.901 341 17383.74 166.37 53894.80 88888.00 2008-12-06 04:04:42.401 341 17383.74 166.43 53894.77 88888.00 2008-12-06 04:04:42.901 341 17383.64 166.53 53894.85 88888.00 2008-12-06 04:04:43.401 341 17383.42 166.61 53894.88 88888.00 2008-12-06 04:04:43.901 341 17383.31 166.72 53894.88 88888.00 2008-12-06 04:04:44.401 341 17383.27 166.78 53894.83 88888.00 2008-12-06 04:04:44.901 341 17383.28 166.86 53894.78 88888.00 2008-12-06 04:04:45.401 341 17383.24 166.97 53894.81 88888.00 2008-12-06 04:04:45.901 341 17383.21 167.08 53894.85 88888.00 2008-12-06 04:04:46.398 341 17383.18 167.18 53894.84 88888.00 2008-12-06 04:04:46.908 341 17383.18 167.27 53894.71 88888.00 2008-12-06 04:04:47.408 341 17383.09 167.40 53894.70 88888.00 2008-12-06 04:04:47.908 341 17382.98 167.49 53894.75 88888.00 2008-12-06 04:04:48.408 341 17382.96 167.60 53894.83 88888.00 2008-12-06 04:04:48.908 341 17383.01 167.62 53894.80 88888.00 2008-12-06 04:04:49.408 341 17382.86 167.71 53894.80 88888.00 2008-12-06 04:04:49.908 341 17382.70 167.82 53894.76 88888.00 2008-12-06 04:04:50.408 341 17382.71 167.84 53894.72 88888.00 2008-12-06 04:04:50.908 341 17382.68 167.95 53894.80 88888.00 2008-12-06 04:04:51.408 341 17382.62 168.05 53894.81 88888.00 2008-12-06 04:04:51.908 341 17382.58 168.18 53894.81 88888.00 2008-12-06 04:04:52.408 341 17382.51 168.34 53894.82 88888.00 2008-12-06 04:04:52.908 341 17382.43 168.47 53894.83 88888.00 2008-12-06 04:04:53.408 341 17382.44 168.59 53894.86 88888.00 2008-12-06 04:04:53.908 341 17382.43 168.71 53894.85 88888.00 2008-12-06 04:04:54.408 341 17382.35 168.83 53894.81 88888.00 2008-12-06 04:04:54.908 341 17382.24 168.87 53894.87 88888.00 2008-12-06 04:04:55.408 341 17382.23 168.92 53894.78 88888.00 2008-12-06 04:04:55.908 341 17382.12 169.02 53894.78 88888.00 2008-12-06 04:04:56.408 341 17382.04 169.08 53894.80 88888.00 2008-12-06 04:04:56.908 341 17382.05 169.19 53894.83 88888.00 2008-12-06 04:04:57.408 341 17382.05 169.35 53894.91 88888.00 2008-12-06 04:04:57.908 341 17382.02 169.41 53894.87 88888.00 2008-12-06 04:04:58.408 341 17382.01 169.52 53894.83 88888.00 2008-12-06 04:04:58.908 341 17381.98 169.60 53894.89 88888.00 2008-12-06 04:04:59.408 341 17381.96 169.76 53894.85 88888.00 2008-12-06 04:04:59.908 341 17381.92 169.85 53894.85 88888.00 2008-12-06 04:05:00.408 341 17381.83 169.88 53894.86 88888.00 2008-12-06 04:05:00.908 341 17381.74 169.98 53894.86 88888.00 2008-12-06 04:05:01.408 341 17381.71 170.15 53894.83 88888.00 2008-12-06 04:05:01.908 341 17381.66 170.24 53894.84 88888.00 2008-12-06 04:05:02.408 341 17381.70 170.37 53894.91 88888.00 2008-12-06 04:05:02.908 341 17381.63 170.44 53894.86 88888.00 2008-12-06 04:05:03.408 341 17381.59 170.57 53894.82 88888.00 2008-12-06 04:05:03.908 341 17381.55 170.58 53894.82 88888.00 2008-12-06 04:05:04.408 341 17381.63 170.71 53894.91 88888.00 2008-12-06 04:05:04.908 341 17381.66 170.83 53894.84 88888.00 2008-12-06 04:05:05.408 341 17381.68 170.82 53894.83 88888.00 2008-12-06 04:05:05.908 341 17381.75 170.84 53894.88 88888.00 2008-12-06 04:05:06.408 341 17381.72 170.92 53894.91 88888.00 2008-12-06 04:05:06.908 341 17381.63 170.98 53894.86 88888.00 2008-12-06 04:05:07.408 341 17381.70 171.11 53894.84 88888.00 2008-12-06 04:05:07.908 341 17381.63 171.25 53894.83 88888.00 2008-12-06 04:05:08.408 341 17381.56 171.27 53894.80 88888.00 2008-12-06 04:05:08.908 341 17381.59 171.34 53894.81 88888.00 2008-12-06 04:05:09.408 341 17381.65 171.41 53894.82 88888.00 2008-12-06 04:05:09.908 341 17381.70 171.51 53894.84 88888.00 2008-12-06 04:05:10.408 341 17381.69 171.56 53894.74 88888.00 2008-12-06 04:05:10.908 341 17381.65 171.57 53894.76 88888.00 2008-12-06 04:05:11.408 341 17381.61 171.64 53894.71 88888.00 2008-12-06 04:05:11.908 341 17381.58 171.71 53894.76 88888.00 2008-12-06 04:05:12.408 341 17381.55 171.79 53894.76 88888.00 2008-12-06 04:05:12.908 341 17381.56 171.88 53894.74 88888.00 2008-12-06 04:05:13.408 341 17381.53 171.89 53894.83 88888.00 2008-12-06 04:05:13.908 341 17381.58 171.94 53894.80 88888.00 2008-12-06 04:05:14.408 341 17381.56 172.05 53894.77 88888.00 2008-12-06 04:05:14.908 341 17381.58 172.13 53894.75 88888.00 2008-12-06 04:05:15.408 341 17381.53 172.22 53894.81 88888.00 2008-12-06 04:05:15.908 341 17381.51 172.24 53894.71 88888.00 2008-12-06 04:05:16.408 341 17381.48 172.31 53894.68 88888.00 2008-12-06 04:05:16.908 341 17381.49 172.37 53894.66 88888.00 2008-12-06 04:05:17.408 341 17381.50 172.33 53894.68 88888.00 2008-12-06 04:05:17.908 341 17381.37 172.44 53894.72 88888.00 2008-12-06 04:05:18.408 341 17381.31 172.52 53894.60 88888.00 2008-12-06 04:05:18.908 341 17381.34 172.52 53894.53 88888.00 2008-12-06 04:05:19.408 341 17381.42 172.57 53894.53 88888.00 2008-12-06 04:05:19.908 341 17381.39 172.59 53894.55 88888.00 2008-12-06 04:05:20.408 341 17381.35 172.62 53894.60 88888.00 2008-12-06 04:05:20.908 341 17381.41 172.70 53894.64 88888.00 2008-12-06 04:05:21.408 341 17381.40 172.73 53894.61 88888.00 2008-12-06 04:05:21.908 341 17381.27 172.77 53894.58 88888.00 2008-12-06 04:05:22.408 341 17381.38 172.79 53894.49 88888.00 2008-12-06 04:05:22.908 341 17381.48 172.86 53894.43 88888.00 2008-12-06 04:05:23.408 341 17381.53 172.88 53894.42 88888.00 2008-12-06 04:05:23.908 341 17381.60 172.92 53894.38 88888.00 2008-12-06 04:05:24.408 341 17381.55 173.01 53894.38 88888.00 2008-12-06 04:05:24.908 341 17381.51 173.07 53894.43 88888.00 2008-12-06 04:05:25.408 341 17381.59 173.13 53894.44 88888.00 2008-12-06 04:05:25.908 341 17381.56 173.13 53894.39 88888.00 2008-12-06 04:05:26.408 341 17381.58 173.11 53894.41 88888.00 2008-12-06 04:05:26.908 341 17381.53 173.17 53894.30 88888.00 2008-12-06 04:05:27.408 341 17381.58 173.13 53894.30 88888.00 2008-12-06 04:05:27.908 341 17381.65 173.17 53894.36 88888.00 2008-12-06 04:05:28.408 341 17381.61 173.31 53894.40 88888.00 2008-12-06 04:05:28.908 341 17381.65 173.37 53894.35 88888.00 2008-12-06 04:05:29.408 341 17381.66 173.34 53894.25 88888.00 2008-12-06 04:05:29.908 341 17381.64 173.36 53894.19 88888.00 2008-12-06 04:05:30.408 341 17381.59 173.34 53894.22 88888.00 2008-12-06 04:05:30.908 341 17381.48 173.35 53894.29 88888.00 2008-12-06 04:05:31.408 341 17381.50 173.41 53894.27 88888.00 2008-12-06 04:05:31.908 341 17381.62 173.46 53894.41 88888.00 2008-12-06 04:05:32.408 341 17381.66 173.48 53894.42 88888.00 2008-12-06 04:05:32.908 341 17381.65 173.47 53894.37 88888.00 2008-12-06 04:05:33.408 341 17381.62 173.50 53894.41 88888.00 2008-12-06 04:05:33.908 341 17381.44 173.50 53894.41 88888.00 2008-12-06 04:05:34.408 341 17381.52 173.54 53894.39 88888.00 2008-12-06 04:05:34.908 341 17381.54 173.55 53894.36 88888.00 2008-12-06 04:05:35.408 341 17381.47 173.58 53894.39 88888.00 2008-12-06 04:05:35.908 341 17381.47 173.63 53894.48 88888.00 2008-12-06 04:05:36.408 341 17381.53 173.63 53894.42 88888.00 2008-12-06 04:05:36.908 341 17381.53 173.68 53894.40 88888.00 2008-12-06 04:05:37.408 341 17381.58 173.68 53894.36 88888.00 2008-12-06 04:05:37.908 341 17381.55 173.65 53894.41 88888.00 2008-12-06 04:05:38.408 341 17381.50 173.68 53894.36 88888.00 2008-12-06 04:05:38.908 341 17381.51 173.70 53894.32 88888.00 2008-12-06 04:05:39.408 341 17381.58 173.66 53894.27 88888.00 2008-12-06 04:05:39.908 341 17381.56 173.75 53894.22 88888.00 2008-12-06 04:05:40.408 341 17381.52 173.71 53894.28 88888.00 2008-12-06 04:05:40.908 341 17381.52 173.71 53894.32 88888.00 2008-12-06 04:05:41.408 341 17381.54 173.71 53894.30 88888.00 2008-12-06 04:05:41.908 341 17381.53 173.74 53894.25 88888.00 2008-12-06 04:05:42.408 341 17381.48 173.74 53894.30 88888.00 2008-12-06 04:05:42.908 341 17381.49 173.69 53894.38 88888.00 2008-12-06 04:05:43.408 341 17381.50 173.75 53894.30 88888.00 2008-12-06 04:05:43.908 341 17381.45 173.78 53894.22 88888.00 2008-12-06 04:05:44.408 341 17381.43 173.68 53894.14 88888.00 2008-12-06 04:05:44.908 341 17381.47 173.69 53894.10 88888.00 2008-12-06 04:05:45.408 341 17381.49 173.76 53894.14 88888.00 2008-12-06 04:05:45.908 341 17381.40 173.77 53894.19 88888.00 2008-12-06 04:05:46.408 341 17381.54 173.77 53894.20 88888.00 2008-12-06 04:05:46.908 341 17381.43 173.71 53894.13 88888.00 2008-12-06 04:05:47.408 341 17381.30 173.78 53894.06 88888.00 2008-12-06 04:05:47.908 341 17381.32 173.73 53894.08 88888.00 2008-12-06 04:05:48.408 341 17381.34 173.68 53894.06 88888.00 2008-12-06 04:05:48.908 341 17381.30 173.69 53893.94 88888.00 2008-12-06 04:05:49.408 341 17381.18 173.76 53893.97 88888.00 2008-12-06 04:05:49.908 341 17381.15 173.65 53894.07 88888.00 2008-12-06 04:05:50.408 341 17381.20 173.54 53894.05 88888.00 2008-12-06 04:05:50.908 341 17381.08 173.54 53894.09 88888.00 2008-12-06 04:05:51.408 341 17381.05 173.50 53894.16 88888.00 2008-12-06 04:05:51.908 341 17381.05 173.49 53894.14 88888.00 2008-12-06 04:05:52.408 341 17381.04 173.50 53894.14 88888.00 2008-12-06 04:05:52.908 341 17381.08 173.57 53894.08 88888.00 2008-12-06 04:05:53.408 341 17381.02 173.60 53894.09 88888.00 2008-12-06 04:05:53.908 341 17380.98 173.58 53894.09 88888.00 2008-12-06 04:05:54.408 341 17380.89 173.58 53894.09 88888.00 2008-12-06 04:05:54.908 341 17380.80 173.59 53894.15 88888.00 2008-12-06 04:05:55.408 341 17380.82 173.57 53894.25 88888.00 2008-12-06 04:05:55.908 341 17380.78 173.54 53894.20 88888.00 2008-12-06 04:05:56.408 341 17380.63 173.52 53894.09 88888.00 2008-12-06 04:05:56.908 341 17380.58 173.47 53894.18 88888.00 2008-12-06 04:05:57.408 341 17380.61 173.48 53894.21 88888.00 2008-12-06 04:05:57.908 341 17380.60 173.52 53894.21 88888.00 2008-12-06 04:05:58.408 341 17380.62 173.55 53894.17 88888.00 2008-12-06 04:05:58.908 341 17380.59 173.54 53894.18 88888.00 2008-12-06 04:05:59.408 341 17380.43 173.52 53894.24 88888.00 2008-12-06 04:05:59.908 341 17380.27 173.59 53894.26 88888.00 2008-12-06 04:06:00.408 341 17380.26 173.63 53894.25 88888.00 2008-12-06 04:06:00.908 341 17380.16 173.63 53894.28 88888.00 2008-12-06 04:06:01.408 341 17380.11 173.60 53894.24 88888.00 2008-12-06 04:06:01.908 341 17380.04 173.57 53894.27 88888.00 2008-12-06 04:06:02.408 341 17379.97 173.64 53894.29 88888.00 2008-12-06 04:06:02.908 341 17379.85 173.70 53894.30 88888.00 2008-12-06 04:06:03.408 341 17379.75 173.66 53894.35 88888.00 2008-12-06 04:06:03.908 341 17379.76 173.67 53894.31 88888.00 2008-12-06 04:06:04.408 341 17379.69 173.69 53894.33 88888.00 2008-12-06 04:06:04.908 341 17379.61 173.70 53894.31 88888.00 2008-12-06 04:06:05.408 341 17379.60 173.75 53894.20 88888.00 2008-12-06 04:06:05.908 341 17379.58 173.79 53894.29 88888.00 2008-12-06 04:06:06.408 341 17379.56 173.84 53894.31 88888.00 2008-12-06 04:06:06.908 341 17379.46 173.80 53894.33 88888.00 2008-12-06 04:06:07.408 341 17379.47 173.80 53894.37 88888.00 2008-12-06 04:06:07.908 341 17379.48 173.90 53894.32 88888.00 2008-12-06 04:06:08.408 341 17379.38 173.93 53894.38 88888.00 2008-12-06 04:06:08.908 341 17379.33 173.99 53894.29 88888.00 2008-12-06 04:06:09.408 341 17379.28 173.97 53894.29 88888.00 2008-12-06 04:06:09.908 341 17379.29 174.02 53894.28 88888.00 2008-12-06 04:06:10.408 341 17379.29 174.03 53894.28 88888.00 2008-12-06 04:06:10.908 341 17379.28 174.13 53894.21 88888.00 2008-12-06 04:06:11.408 341 17379.23 174.17 53894.24 88888.00 2008-12-06 04:06:11.908 341 17379.15 174.18 53894.28 88888.00 2008-12-06 04:06:12.408 341 17379.09 174.26 53894.20 88888.00 2008-12-06 04:06:12.908 341 17379.09 174.32 53894.26 88888.00 2008-12-06 04:06:13.408 341 17379.09 174.44 53894.24 88888.00 2008-12-06 04:06:13.908 341 17379.05 174.57 53894.28 88888.00 2008-12-06 04:06:14.408 341 17379.03 174.53 53894.28 88888.00 2008-12-06 04:06:14.908 341 17379.00 174.59 53894.33 88888.00 2008-12-06 04:06:15.408 341 17379.04 174.64 53894.40 88888.00 2008-12-06 04:06:15.908 341 17379.09 174.64 53894.36 88888.00 2008-12-06 04:06:16.408 341 17379.05 174.62 53894.37 88888.00 2008-12-06 04:06:16.908 341 17379.04 174.61 53894.33 88888.00 2008-12-06 04:06:17.408 341 17379.05 174.59 53894.36 88888.00 2008-12-06 04:06:17.908 341 17379.13 174.65 53894.38 88888.00 2008-12-06 04:06:18.408 341 17379.15 174.71 53894.37 88888.00 2008-12-06 04:06:18.908 341 17379.02 174.75 53894.30 88888.00 2008-12-06 04:06:19.408 341 17378.98 174.73 53894.32 88888.00 2008-12-06 04:06:19.908 341 17379.04 174.71 53894.28 88888.00 2008-12-06 04:06:20.408 341 17378.99 174.71 53894.24 88888.00 2008-12-06 04:06:20.908 341 17379.00 174.75 53894.28 88888.00 2008-12-06 04:06:21.408 341 17379.07 174.81 53894.32 88888.00 2008-12-06 04:06:21.908 341 17378.96 174.86 53894.38 88888.00 2008-12-06 04:06:22.408 341 17378.92 174.93 53894.41 88888.00 2008-12-06 04:06:22.908 341 17378.99 175.02 53894.44 88888.00 2008-12-06 04:06:23.408 341 17378.99 175.06 53894.42 88888.00 2008-12-06 04:06:23.908 341 17378.96 175.07 53894.39 88888.00 2008-12-06 04:06:24.408 341 17379.00 175.10 53894.46 88888.00 2008-12-06 04:06:24.908 341 17379.00 175.11 53894.36 88888.00 2008-12-06 04:06:25.408 341 17379.02 175.10 53894.28 88888.00 2008-12-06 04:06:25.908 341 17379.00 175.11 53894.37 88888.00 2008-12-06 04:06:26.408 341 17379.02 175.11 53894.36 88888.00 2008-12-06 04:06:26.908 341 17379.09 175.08 53894.44 88888.00 2008-12-06 04:06:27.408 341 17378.95 175.16 53894.35 88888.00 2008-12-06 04:06:27.908 341 17378.93 175.20 53894.32 88888.00 2008-12-06 04:06:28.408 341 17378.98 175.23 53894.32 88888.00 2008-12-06 04:06:28.908 341 17378.97 175.21 53894.36 88888.00 2008-12-06 04:06:29.408 341 17379.04 175.27 53894.32 88888.00 2008-12-06 04:06:29.908 341 17378.99 175.34 53894.24 88888.00 2008-12-06 04:06:30.408 341 17379.03 175.37 53894.24 88888.00 2008-12-06 04:06:30.908 341 17378.96 175.44 53894.27 88888.00 2008-12-06 04:06:31.408 341 17378.97 175.43 53894.28 88888.00 2008-12-06 04:06:31.908 341 17378.97 175.43 53894.18 88888.00 2008-12-06 04:06:32.408 341 17378.92 175.42 53894.19 88888.00 2008-12-06 04:06:32.908 341 17378.92 175.45 53894.16 88888.00 2008-12-06 04:06:33.408 341 17378.94 175.51 53894.13 88888.00 2008-12-06 04:06:33.908 341 17378.97 175.60 53894.12 88888.00 2008-12-06 04:06:34.408 341 17378.96 175.59 53894.17 88888.00 2008-12-06 04:06:34.908 341 17378.93 175.55 53894.18 88888.00 2008-12-06 04:06:35.408 341 17378.95 175.57 53894.22 88888.00 2008-12-06 04:06:35.908 341 17378.92 175.57 53894.17 88888.00 2008-12-06 04:06:36.408 341 17378.87 175.63 53894.18 88888.00 2008-12-06 04:06:36.908 341 17378.80 175.70 53894.19 88888.00 2008-12-06 04:06:37.408 341 17378.90 175.69 53894.26 88888.00 2008-12-06 04:06:37.908 341 17379.00 175.75 53894.28 88888.00 2008-12-06 04:06:38.408 341 17378.87 175.86 53894.18 88888.00 2008-12-06 04:06:38.908 341 17378.78 175.83 53894.16 88888.00 2008-12-06 04:06:39.408 341 17378.84 175.86 53894.18 88888.00 2008-12-06 04:06:39.908 341 17378.87 175.93 53894.21 88888.00 2008-12-06 04:06:40.408 341 17378.82 175.98 53894.20 88888.00 2008-12-06 04:06:40.908 341 17378.84 175.96 53894.15 88888.00 2008-12-06 04:06:41.408 341 17378.90 175.96 53894.07 88888.00 2008-12-06 04:06:41.908 341 17378.86 175.99 53894.10 88888.00 2008-12-06 04:06:42.408 341 17378.79 176.02 53894.18 88888.00 2008-12-06 04:06:42.908 341 17378.90 176.12 53894.22 88888.00 2008-12-06 04:06:43.408 341 17378.92 176.17 53894.25 88888.00 2008-12-06 04:06:43.908 341 17378.85 176.15 53894.25 88888.00 2008-12-06 04:06:44.408 341 17378.83 176.25 53894.20 88888.00 2008-12-06 04:06:44.908 341 17378.77 176.32 53894.18 88888.00 2008-12-06 04:06:45.408 341 17378.76 176.39 53894.16 88888.00 2008-12-06 04:06:45.908 341 17378.84 176.37 53894.21 88888.00 2008-12-06 04:06:46.408 341 17378.82 176.41 53894.15 88888.00 2008-12-06 04:06:46.908 341 17378.83 176.56 53894.13 88888.00 2008-12-06 04:06:47.408 341 17378.77 176.61 53894.05 88888.00 2008-12-06 04:06:47.908 341 17378.80 176.61 53894.03 88888.00 2008-12-06 04:06:48.408 341 17378.80 176.60 53894.10 88888.00 2008-12-06 04:06:48.908 341 17378.70 176.68 53894.06 88888.00 2008-12-06 04:06:49.408 341 17378.73 176.71 53894.08 88888.00 2008-12-06 04:06:49.908 341 17378.76 176.70 53893.99 88888.00 2008-12-06 04:06:50.408 341 17378.77 176.78 53893.97 88888.00 2008-12-06 04:06:50.908 341 17378.88 176.86 53894.07 88888.00 2008-12-06 04:06:51.408 341 17378.77 176.89 53894.08 88888.00 2008-12-06 04:06:51.908 341 17378.70 176.93 53894.06 88888.00 2008-12-06 04:06:52.408 341 17378.79 176.98 53894.13 88888.00 2008-12-06 04:06:52.908 341 17378.77 177.01 53894.18 88888.00 2008-12-06 04:06:53.408 341 17378.77 177.05 53894.25 88888.00 2008-12-06 04:06:53.908 341 17378.78 177.11 53894.19 88888.00 2008-12-06 04:06:54.408 341 17378.80 177.26 53894.01 88888.00 2008-12-06 04:06:54.908 341 17378.87 177.28 53894.04 88888.00 2008-12-06 04:06:55.408 341 17378.77 177.24 53894.07 88888.00 2008-12-06 04:06:55.908 341 17378.77 177.21 53894.08 88888.00 2008-12-06 04:06:56.408 341 17378.84 177.22 53894.09 88888.00 2008-12-06 04:06:56.908 341 17378.98 177.38 53894.10 88888.00 2008-12-06 04:06:57.408 341 17378.92 177.45 53894.07 88888.00 2008-12-06 04:06:57.908 341 17378.85 177.49 53894.09 88888.00 2008-12-06 04:06:58.408 341 17378.88 177.47 53894.10 88888.00 2008-12-06 04:06:58.908 341 17378.93 177.52 53893.96 88888.00 2008-12-06 04:06:59.408 341 17379.05 177.54 53893.91 88888.00 2008-12-06 04:06:59.908 341 17379.00 177.61 53893.99 88888.00 2008-12-06 04:07:00.408 341 17378.93 177.61 53893.99 88888.00 2008-12-06 04:07:00.908 341 17378.98 177.70 53894.01 88888.00 2008-12-06 04:07:01.408 341 17378.96 177.79 53893.95 88888.00 2008-12-06 04:07:01.908 341 17378.92 177.86 53893.91 88888.00 2008-12-06 04:07:02.408 341 17378.96 177.91 53893.90 88888.00 2008-12-06 04:07:02.908 341 17378.83 177.86 53894.05 88888.00 2008-12-06 04:07:03.408 341 17378.84 177.71 53894.04 88888.00 2008-12-06 04:07:03.908 341 17379.00 177.89 53894.03 88888.00 2008-12-06 04:07:04.408 341 17378.97 178.00 53893.90 88888.00 2008-12-06 04:07:04.908 341 17379.03 178.06 53893.84 88888.00 2008-12-06 04:07:05.408 341 17379.05 178.13 53893.87 88888.00 2008-12-06 04:07:05.908 341 17379.07 178.18 53893.95 88888.00 2008-12-06 04:07:06.408 341 17379.07 178.25 53893.99 88888.00 2008-12-06 04:07:06.908 341 17379.09 178.32 53894.01 88888.00 2008-12-06 04:07:07.408 341 17379.02 178.34 53893.94 88888.00 2008-12-06 04:07:07.908 341 17379.05 178.36 53893.85 88888.00 2008-12-06 04:07:08.408 341 17379.09 178.35 53894.04 88888.00 2008-12-06 04:07:08.908 341 17379.16 178.46 53894.08 88888.00 2008-12-06 04:07:09.408 341 17379.16 178.44 53893.96 88888.00 2008-12-06 04:07:09.908 341 17379.18 178.43 53893.98 88888.00 2008-12-06 04:07:10.408 341 17379.16 178.51 53894.01 88888.00 2008-12-06 04:07:10.908 341 17379.20 178.52 53894.04 88888.00 2008-12-06 04:07:11.408 341 17379.27 178.52 53894.07 88888.00 2008-12-06 04:07:11.908 341 17379.25 178.51 53894.09 88888.00 2008-12-06 04:07:12.408 341 17379.21 178.53 53894.07 88888.00 2008-12-06 04:07:12.908 341 17379.17 178.69 53894.03 88888.00 2008-12-06 04:07:13.408 341 17379.15 178.74 53894.01 88888.00 2008-12-06 04:07:13.908 341 17379.28 178.76 53894.01 88888.00 2008-12-06 04:07:14.408 341 17379.30 178.74 53894.04 88888.00 2008-12-06 04:07:14.908 341 17379.33 178.82 53894.01 88888.00 2008-12-06 04:07:15.408 341 17379.46 178.87 53894.04 88888.00 2008-12-06 04:07:15.908 341 17379.38 178.97 53894.01 88888.00 2008-12-06 04:07:16.408 341 17379.39 179.08 53893.99 88888.00 2008-12-06 04:07:16.908 341 17379.45 179.12 53894.09 88888.00 2008-12-06 04:07:17.408 341 17379.49 179.15 53894.02 88888.00 2008-12-06 04:07:17.908 341 17379.46 179.17 53894.02 88888.00 2008-12-06 04:07:18.408 341 17379.44 179.16 53893.95 88888.00 2008-12-06 04:07:18.908 341 17379.43 179.25 53893.94 88888.00 2008-12-06 04:07:19.408 341 17379.54 179.27 53893.93 88888.00 2008-12-06 04:07:19.908 341 17379.49 179.35 53893.90 88888.00 2008-12-06 04:07:20.408 341 17379.47 179.43 53893.93 88888.00 2008-12-06 04:07:20.908 341 17379.49 179.53 53893.98 88888.00 2008-12-06 04:07:21.408 341 17379.55 179.52 53894.01 88888.00 2008-12-06 04:07:21.908 341 17379.67 179.45 53893.96 88888.00 2008-12-06 04:07:22.408 341 17379.71 179.50 53893.98 88888.00 2008-12-06 04:07:22.908 341 17379.67 179.59 53893.93 88888.00 2008-12-06 04:07:23.408 341 17379.75 179.61 53894.03 88888.00 2008-12-06 04:07:23.908 341 17379.69 179.56 53894.04 88888.00 2008-12-06 04:07:24.408 341 17379.74 179.56 53894.05 88888.00 2008-12-06 04:07:24.908 341 17379.82 179.56 53894.04 88888.00 2008-12-06 04:07:25.408 341 17379.92 179.55 53893.95 88888.00 2008-12-06 04:07:25.908 341 17380.00 179.55 53893.98 88888.00 2008-12-06 04:07:26.408 341 17380.12 179.54 53894.09 88888.00 2008-12-06 04:07:26.908 341 17380.15 179.61 53894.09 88888.00 2008-12-06 04:07:27.408 341 17380.15 179.60 53893.97 88888.00 2008-12-06 04:07:27.908 341 17380.20 179.61 53893.85 88888.00 2008-12-06 04:07:28.408 341 17380.30 179.63 53893.88 88888.00 2008-12-06 04:07:28.908 341 17380.30 179.64 53893.93 88888.00 2008-12-06 04:07:29.408 341 17380.33 179.64 53893.97 88888.00 2008-12-06 04:07:29.908 341 17380.48 179.71 53893.88 88888.00 2008-12-06 04:07:30.408 341 17380.48 179.70 53893.87 88888.00 2008-12-06 04:07:30.908 341 17380.45 179.68 53893.92 88888.00 2008-12-06 04:07:31.408 341 17380.49 179.73 53893.91 88888.00 2008-12-06 04:07:31.908 341 17380.47 179.79 53893.83 88888.00 2008-12-06 04:07:32.408 341 17380.45 179.72 53893.91 88888.00 2008-12-06 04:07:32.908 341 17380.46 179.61 53893.91 88888.00 2008-12-06 04:07:33.408 341 17380.47 179.71 53893.92 88888.00 2008-12-06 04:07:33.908 341 17380.49 179.76 53893.91 88888.00 2008-12-06 04:07:34.408 341 17380.57 179.72 53893.85 88888.00 2008-12-06 04:07:34.908 341 17380.68 179.68 53893.90 88888.00 2008-12-06 04:07:35.408 341 17380.62 179.60 53893.85 88888.00 2008-12-06 04:07:35.908 341 17380.59 179.59 53893.86 88888.00 2008-12-06 04:07:36.408 341 17380.72 179.54 53893.88 88888.00 2008-12-06 04:07:36.908 341 17380.73 179.56 53893.92 88888.00 2008-12-06 04:07:37.408 341 17380.74 179.60 53893.86 88888.00 2008-12-06 04:07:37.908 341 17380.72 179.55 53893.79 88888.00 2008-12-06 04:07:38.408 341 17380.79 179.51 53893.77 88888.00 2008-12-06 04:07:38.908 341 17380.79 179.52 53893.81 88888.00 2008-12-06 04:07:39.408 341 17380.76 179.52 53893.81 88888.00 2008-12-06 04:07:39.908 341 17380.71 179.55 53893.83 88888.00 2008-12-06 04:07:40.408 341 17380.74 179.54 53893.82 88888.00 2008-12-06 04:07:40.908 341 17380.76 179.52 53893.77 88888.00 2008-12-06 04:07:41.408 341 17380.81 179.49 53893.80 88888.00 2008-12-06 04:07:41.908 341 17380.80 179.53 53893.75 88888.00 2008-12-06 04:07:42.408 341 17380.80 179.50 53893.76 88888.00 2008-12-06 04:07:42.908 341 17380.84 179.45 53893.84 88888.00 2008-12-06 04:07:43.408 341 17380.92 179.45 53893.85 88888.00 2008-12-06 04:07:43.908 341 17380.90 179.45 53893.82 88888.00 2008-12-06 04:07:44.405 341 17380.87 179.46 53893.85 88888.00 2008-12-06 04:07:44.905 341 17381.00 179.43 53893.75 88888.00 2008-12-06 04:07:45.405 341 17381.08 179.36 53893.79 88888.00 2008-12-06 04:07:45.905 341 17381.00 179.36 53893.87 88888.00 2008-12-06 04:07:46.405 341 17381.00 179.33 53893.90 88888.00 2008-12-06 04:07:46.905 341 17381.03 179.34 53893.83 88888.00 2008-12-06 04:07:47.405 341 17381.00 179.35 53893.80 88888.00 2008-12-06 04:07:47.905 341 17381.00 179.41 53893.87 88888.00 2008-12-06 04:07:48.405 341 17380.96 179.34 53893.90 88888.00 2008-12-06 04:07:48.905 341 17380.89 179.31 53893.87 88888.00 2008-12-06 04:07:49.405 341 17380.87 179.39 53893.81 88888.00 2008-12-06 04:07:49.905 341 17380.93 179.42 53893.82 88888.00 2008-12-06 04:07:50.405 341 17381.00 179.35 53893.88 88888.00 2008-12-06 04:07:50.905 341 17380.93 179.32 53893.91 88888.00 2008-12-06 04:07:51.405 341 17380.93 179.31 53893.90 88888.00 2008-12-06 04:07:51.905 341 17380.81 179.35 53893.90 88888.00 2008-12-06 04:07:52.405 341 17380.83 179.40 53893.81 88888.00 2008-12-06 04:07:52.905 341 17380.87 179.40 53893.81 88888.00 2008-12-06 04:07:53.405 341 17380.88 179.44 53893.87 88888.00 2008-12-06 04:07:53.905 341 17380.86 179.44 53893.77 88888.00 2008-12-06 04:07:54.405 341 17380.88 179.43 53893.83 88888.00 2008-12-06 04:07:54.905 341 17380.89 179.40 53893.87 88888.00 2008-12-06 04:07:55.405 341 17380.93 179.39 53893.77 88888.00 2008-12-06 04:07:55.905 341 17380.98 179.42 53893.75 88888.00 2008-12-06 04:07:56.405 341 17380.96 179.41 53893.71 88888.00 2008-12-06 04:07:56.905 341 17380.94 179.44 53893.65 88888.00 2008-12-06 04:07:57.405 341 17380.97 179.49 53893.72 88888.00 2008-12-06 04:07:57.905 341 17380.92 179.46 53893.69 88888.00 2008-12-06 04:07:58.405 341 17380.97 179.49 53893.74 88888.00 2008-12-06 04:07:58.905 341 17381.02 179.49 53893.65 88888.00 2008-12-06 04:07:59.405 341 17380.99 179.52 53893.69 88888.00 2008-12-06 04:07:59.905 341 17380.92 179.47 53893.76 88888.00 2008-12-06 04:08:00.405 341 17380.96 179.52 53893.73 88888.00 2008-12-06 04:08:00.905 341 17380.93 179.56 53893.74 88888.00 2008-12-06 04:08:01.405 341 17380.86 179.61 53893.73 88888.00 2008-12-06 04:08:01.905 341 17380.89 179.65 53893.70 88888.00 2008-12-06 04:08:02.405 341 17380.93 179.66 53893.70 88888.00 2008-12-06 04:08:02.905 341 17380.96 179.68 53893.75 88888.00 2008-12-06 04:08:03.405 341 17380.92 179.64 53893.79 88888.00 2008-12-06 04:08:03.905 341 17380.92 179.71 53893.74 88888.00 2008-12-06 04:08:04.405 341 17380.99 179.84 53893.74 88888.00 2008-12-06 04:08:04.905 341 17380.93 179.83 53893.80 88888.00 2008-12-06 04:08:05.405 341 17380.93 179.78 53893.75 88888.00 2008-12-06 04:08:05.905 341 17380.90 179.78 53893.71 88888.00 2008-12-06 04:08:06.405 341 17380.97 179.84 53893.65 88888.00 2008-12-06 04:08:06.905 341 17381.03 179.83 53893.62 88888.00 2008-12-06 04:08:07.405 341 17381.02 179.90 53893.60 88888.00 2008-12-06 04:08:07.905 341 17381.05 179.92 53893.62 88888.00 2008-12-06 04:08:08.405 341 17381.09 179.95 53893.60 88888.00 2008-12-06 04:08:08.905 341 17381.08 179.98 53893.64 88888.00 2008-12-06 04:08:09.405 341 17381.03 179.92 53893.64 88888.00 2008-12-06 04:08:09.905 341 17381.08 179.93 53893.71 88888.00 2008-12-06 04:08:10.405 341 17381.11 179.99 53893.74 88888.00 2008-12-06 04:08:10.905 341 17381.09 179.96 53893.74 88888.00 2008-12-06 04:08:11.405 341 17381.10 179.94 53893.69 88888.00 2008-12-06 04:08:11.905 341 17381.13 180.01 53893.61 88888.00 2008-12-06 04:08:12.405 341 17381.15 180.11 53893.66 88888.00 2008-12-06 04:08:12.905 341 17381.20 180.17 53893.51 88888.00 2008-12-06 04:08:13.405 341 17381.13 180.11 53893.54 88888.00 2008-12-06 04:08:13.905 341 17381.15 180.12 53893.74 88888.00 2008-12-06 04:08:14.405 341 17381.21 180.14 53893.71 88888.00 2008-12-06 04:08:14.905 341 17381.24 180.20 53893.60 88888.00 2008-12-06 04:08:15.405 341 17381.31 180.21 53893.63 88888.00 2008-12-06 04:08:15.905 341 17381.27 180.21 53893.56 88888.00 2008-12-06 04:08:16.405 341 17381.30 180.28 53893.68 88888.00 2008-12-06 04:08:16.905 341 17381.28 180.27 53893.64 88888.00 2008-12-06 04:08:17.405 341 17381.24 180.28 53893.61 88888.00 2008-12-06 04:08:17.905 341 17381.24 180.31 53893.61 88888.00 2008-12-06 04:08:18.405 341 17381.24 180.34 53893.74 88888.00 2008-12-06 04:08:18.905 341 17381.27 180.42 53893.74 88888.00 2008-12-06 04:08:19.405 341 17381.21 180.47 53893.80 88888.00 2008-12-06 04:08:19.905 341 17381.17 180.48 53893.81 88888.00 2008-12-06 04:08:20.405 341 17381.21 180.43 53893.69 88888.00 2008-12-06 04:08:20.905 341 17381.28 180.44 53893.69 88888.00 2008-12-06 04:08:21.405 341 17381.30 180.51 53893.81 88888.00 2008-12-06 04:08:21.905 341 17381.35 180.54 53893.80 88888.00 2008-12-06 04:08:22.405 341 17381.33 180.52 53893.80 88888.00 2008-12-06 04:08:22.905 341 17381.34 180.58 53893.84 88888.00 2008-12-06 04:08:23.405 341 17381.41 180.60 53893.81 88888.00 2008-12-06 04:08:23.905 341 17381.39 180.71 53893.69 88888.00 2008-12-06 04:08:24.405 341 17381.33 180.70 53893.62 88888.00 2008-12-06 04:08:24.905 341 17381.30 180.68 53893.70 88888.00 2008-12-06 04:08:25.405 341 17381.34 180.76 53893.79 88888.00 2008-12-06 04:08:25.905 341 17381.34 180.82 53893.87 88888.00 2008-12-06 04:08:26.405 341 17381.39 180.83 53893.91 88888.00 2008-12-06 04:08:26.905 341 17381.40 180.85 53893.85 88888.00 2008-12-06 04:08:27.405 341 17381.33 180.89 53893.77 88888.00 2008-12-06 04:08:27.905 341 17381.33 180.96 53893.75 88888.00 2008-12-06 04:08:28.405 341 17381.32 180.95 53893.75 88888.00 2008-12-06 04:08:28.905 341 17381.27 180.95 53893.71 88888.00 2008-12-06 04:08:29.405 341 17381.32 180.93 53893.73 88888.00 2008-12-06 04:08:29.905 341 17381.23 180.93 53893.80 88888.00 2008-12-06 04:08:30.405 341 17381.23 180.99 53893.83 88888.00 2008-12-06 04:08:30.905 341 17381.22 181.02 53893.80 88888.00 2008-12-06 04:08:31.405 341 17381.39 181.06 53893.82 88888.00 2008-12-06 04:08:31.905 341 17381.42 181.09 53893.77 88888.00 2008-12-06 04:08:32.405 341 17381.49 181.05 53893.69 88888.00 2008-12-06 04:08:32.905 341 17381.55 181.06 53893.71 88888.00 2008-12-06 04:08:33.405 341 17381.56 181.08 53893.69 88888.00 2008-12-06 04:08:33.905 341 17381.63 181.09 53893.70 88888.00 2008-12-06 04:08:34.405 341 17381.65 181.08 53893.68 88888.00 2008-12-06 04:08:34.905 341 17381.66 181.11 53893.71 88888.00 2008-12-06 04:08:35.405 341 17381.72 181.19 53893.72 88888.00 2008-12-06 04:08:35.905 341 17381.74 181.19 53893.77 88888.00 2008-12-06 04:08:36.405 341 17381.78 181.18 53893.72 88888.00 2008-12-06 04:08:36.905 341 17381.83 181.21 53893.62 88888.00 2008-12-06 04:08:37.405 341 17381.90 181.24 53893.66 88888.00 2008-12-06 04:08:37.905 341 17381.92 181.25 53893.72 88888.00 2008-12-06 04:08:38.405 341 17381.89 181.29 53893.73 88888.00 2008-12-06 04:08:38.905 341 17381.81 181.31 53893.70 88888.00 2008-12-06 04:08:39.405 341 17381.91 181.36 53893.65 88888.00 2008-12-06 04:08:39.905 341 17381.91 181.29 53893.58 88888.00 2008-12-06 04:08:40.405 341 17381.86 181.35 53893.53 88888.00 2008-12-06 04:08:40.905 341 17381.85 181.37 53893.62 88888.00 2008-12-06 04:08:41.405 341 17381.84 181.35 53893.72 88888.00 2008-12-06 04:08:41.905 341 17381.84 181.37 53893.76 88888.00 2008-12-06 04:08:42.405 341 17381.92 181.37 53893.77 88888.00 2008-12-06 04:08:42.905 341 17381.89 181.40 53893.76 88888.00 2008-12-06 04:08:43.405 341 17381.92 181.39 53893.77 88888.00 2008-12-06 04:08:43.905 341 17382.04 181.42 53893.83 88888.00 2008-12-06 04:08:44.405 341 17382.04 181.38 53893.86 88888.00 2008-12-06 04:08:44.905 341 17382.12 181.40 53893.83 88888.00 2008-12-06 04:08:45.405 341 17382.07 181.45 53893.91 88888.00 2008-12-06 04:08:45.905 341 17382.11 181.42 53893.84 88888.00 2008-12-06 04:08:46.405 341 17382.16 181.34 53893.85 88888.00 2008-12-06 04:08:46.905 341 17382.23 181.39 53893.81 88888.00 2008-12-06 04:08:47.405 341 17382.33 181.48 53893.85 88888.00 2008-12-06 04:08:47.905 341 17382.29 181.48 53893.74 88888.00 2008-12-06 04:08:48.405 341 17382.32 181.48 53893.75 88888.00 2008-12-06 04:08:48.905 341 17382.35 181.47 53893.74 88888.00 2008-12-06 04:08:49.405 341 17382.37 181.45 53893.76 88888.00 2008-12-06 04:08:49.905 341 17382.44 181.50 53893.75 88888.00 2008-12-06 04:08:50.405 341 17382.44 181.50 53893.75 88888.00 2008-12-06 04:08:50.905 341 17382.43 181.50 53893.80 88888.00 2008-12-06 04:08:51.405 341 17382.42 181.60 53893.76 88888.00 2008-12-06 04:08:51.905 341 17382.40 181.59 53893.66 88888.00 2008-12-06 04:08:52.405 341 17382.46 181.50 53893.64 88888.00 2008-12-06 04:08:52.905 341 17382.43 181.59 53893.58 88888.00 2008-12-06 04:08:53.405 341 17382.44 181.54 53893.64 88888.00 2008-12-06 04:08:53.905 341 17382.52 181.50 53893.74 88888.00 2008-12-06 04:08:54.405 341 17382.46 181.50 53893.73 88888.00 2008-12-06 04:08:54.905 341 17382.44 181.54 53893.70 88888.00 2008-12-06 04:08:55.405 341 17382.47 181.56 53893.79 88888.00 2008-12-06 04:08:55.905 341 17382.55 181.59 53893.88 88888.00 2008-12-06 04:08:56.405 341 17382.46 181.56 53893.90 88888.00 2008-12-06 04:08:56.905 341 17382.40 181.60 53893.85 88888.00 2008-12-06 04:08:57.405 341 17382.37 181.55 53893.86 88888.00 2008-12-06 04:08:57.905 341 17382.34 181.57 53893.86 88888.00 2008-12-06 04:08:58.405 341 17382.35 181.56 53893.81 88888.00 2008-12-06 04:08:58.905 341 17382.47 181.57 53893.72 88888.00 2008-12-06 04:08:59.405 341 17382.52 181.60 53893.75 88888.00 2008-12-06 04:08:59.905 341 17382.45 181.61 53893.83 88888.00 2008-12-06 04:09:00.405 341 17382.35 181.61 53893.83 88888.00 2008-12-06 04:09:00.905 341 17382.35 181.52 53893.82 88888.00 2008-12-06 04:09:01.405 341 17382.34 181.56 53893.81 88888.00 2008-12-06 04:09:01.905 341 17382.32 181.59 53893.74 88888.00 2008-12-06 04:09:02.405 341 17382.34 181.57 53893.74 88888.00 2008-12-06 04:09:02.905 341 17382.34 181.52 53893.80 88888.00 2008-12-06 04:09:03.405 341 17382.23 181.50 53893.79 88888.00 2008-12-06 04:09:03.905 341 17382.24 181.59 53893.77 88888.00 2008-12-06 04:09:04.405 341 17382.22 181.69 53893.80 88888.00 2008-12-06 04:09:04.905 341 17382.22 181.69 53893.73 88888.00 2008-12-06 04:09:05.405 341 17382.21 181.67 53893.70 88888.00 2008-12-06 04:09:05.905 341 17382.14 181.64 53893.62 88888.00 2008-12-06 04:09:06.405 341 17382.17 181.66 53893.66 88888.00 2008-12-06 04:09:06.905 341 17382.23 181.75 53893.68 88888.00 2008-12-06 04:09:07.405 341 17382.24 181.75 53893.69 88888.00 2008-12-06 04:09:07.905 341 17382.23 181.73 53893.71 88888.00 2008-12-06 04:09:08.405 341 17382.27 181.73 53893.66 88888.00 2008-12-06 04:09:08.905 341 17382.31 181.77 53893.65 88888.00 2008-12-06 04:09:09.405 341 17382.31 181.86 53893.88 88888.00 2008-12-06 04:09:09.905 341 17382.31 181.85 53893.95 88888.00 2008-12-06 04:09:10.405 341 17382.43 181.88 53893.86 88888.00 2008-12-06 04:09:10.905 341 17382.43 181.89 53893.71 88888.00 2008-12-06 04:09:11.405 341 17382.33 181.91 53893.74 88888.00 2008-12-06 04:09:11.905 341 17382.23 181.96 53893.69 88888.00 2008-12-06 04:09:12.405 341 17382.19 182.04 53893.68 88888.00 2008-12-06 04:09:12.905 341 17382.23 182.05 53893.71 88888.00 2008-12-06 04:09:13.405 341 17382.25 182.09 53893.79 88888.00 2008-12-06 04:09:13.905 341 17382.29 182.13 53893.79 88888.00 2008-12-06 04:09:14.405 341 17382.29 182.07 53893.70 88888.00 2008-12-06 04:09:14.905 341 17382.23 182.09 53893.69 88888.00 2008-12-06 04:09:15.405 341 17382.17 182.09 53893.71 88888.00 2008-12-06 04:09:15.905 341 17382.16 182.12 53893.71 88888.00 2008-12-06 04:09:16.405 341 17382.16 182.23 53893.80 88888.00 2008-12-06 04:09:16.905 341 17382.24 182.22 53893.79 88888.00 2008-12-06 04:09:17.405 341 17382.21 182.30 53893.66 88888.00 2008-12-06 04:09:17.905 341 17382.22 182.38 53893.63 88888.00 2008-12-06 04:09:18.405 341 17382.12 182.44 53893.73 88888.00 2008-12-06 04:09:18.905 341 17382.11 182.43 53893.79 88888.00 2008-12-06 04:09:19.405 341 17382.10 182.46 53893.75 88888.00 2008-12-06 04:09:19.905 341 17382.12 182.51 53893.81 88888.00 2008-12-06 04:09:20.405 341 17382.13 182.52 53893.80 88888.00 2008-12-06 04:09:20.905 341 17382.23 182.55 53893.80 88888.00 2008-12-06 04:09:21.405 341 17382.17 182.55 53893.79 88888.00 2008-12-06 04:09:21.905 341 17382.17 182.59 53893.69 88888.00 2008-12-06 04:09:22.405 341 17382.12 182.61 53893.65 88888.00 2008-12-06 04:09:22.905 341 17382.17 182.67 53893.61 88888.00 2008-12-06 04:09:23.405 341 17382.21 182.67 53893.68 88888.00 2008-12-06 04:09:23.905 341 17382.23 182.66 53893.71 88888.00 2008-12-06 04:09:24.405 341 17382.24 182.66 53893.75 88888.00 2008-12-06 04:09:24.905 341 17382.21 182.73 53893.80 88888.00 2008-12-06 04:09:25.405 341 17382.30 182.67 53893.85 88888.00 2008-12-06 04:09:25.905 341 17382.30 182.74 53893.85 88888.00 2008-12-06 04:09:26.405 341 17382.30 182.82 53893.84 88888.00 2008-12-06 04:09:26.905 341 17382.33 182.78 53893.86 88888.00 2008-12-06 04:09:27.405 341 17382.32 182.84 53893.81 88888.00 2008-12-06 04:09:27.905 341 17382.29 182.83 53893.74 88888.00 2008-12-06 04:09:28.405 341 17382.25 182.85 53893.71 88888.00 2008-12-06 04:09:28.905 341 17382.25 182.92 53893.83 88888.00 2008-12-06 04:09:29.405 341 17382.35 182.95 53893.90 88888.00 2008-12-06 04:09:29.905 341 17382.30 182.96 53893.92 88888.00 2008-12-06 04:09:30.405 341 17382.34 182.95 53893.91 88888.00 2008-12-06 04:09:30.905 341 17382.36 183.03 53893.79 88888.00 2008-12-06 04:09:31.405 341 17382.31 183.05 53893.83 88888.00 2008-12-06 04:09:31.905 341 17382.35 183.05 53893.80 88888.00 2008-12-06 04:09:32.405 341 17382.39 183.11 53893.80 88888.00 2008-12-06 04:09:32.905 341 17382.36 183.12 53893.82 88888.00 2008-12-06 04:09:33.405 341 17382.30 183.13 53893.77 88888.00 2008-12-06 04:09:33.905 341 17382.35 183.13 53893.75 88888.00 2008-12-06 04:09:34.405 341 17382.34 183.14 53893.77 88888.00 2008-12-06 04:09:34.905 341 17382.33 183.17 53893.82 88888.00 2008-12-06 04:09:35.405 341 17382.39 183.21 53893.74 88888.00 2008-12-06 04:09:35.905 341 17382.34 183.21 53893.79 88888.00 2008-12-06 04:09:36.405 341 17382.34 183.30 53893.84 88888.00 2008-12-06 04:09:36.905 341 17382.31 183.29 53893.92 88888.00 2008-12-06 04:09:37.405 341 17382.29 183.36 53893.94 88888.00 2008-12-06 04:09:37.905 341 17382.26 183.45 53893.91 88888.00 2008-12-06 04:09:38.405 341 17382.31 183.47 53893.91 88888.00 2008-12-06 04:09:38.905 341 17382.25 183.43 53893.84 88888.00 2008-12-06 04:09:39.405 341 17382.29 183.44 53893.84 88888.00 2008-12-06 04:09:39.905 341 17382.31 183.43 53893.86 88888.00 2008-12-06 04:09:40.405 341 17382.22 183.44 53893.81 88888.00 2008-12-06 04:09:40.905 341 17382.17 183.45 53893.70 88888.00 2008-12-06 04:09:41.405 341 17382.26 183.42 53893.69 88888.00 2008-12-06 04:09:41.905 341 17382.32 183.46 53893.84 88888.00 2008-12-06 04:09:42.405 341 17382.24 183.55 53893.85 88888.00 2008-12-06 04:09:42.905 341 17382.25 183.54 53893.84 88888.00 2008-12-06 04:09:43.405 341 17382.32 183.55 53893.94 88888.00 2008-12-06 04:09:43.905 341 17382.31 183.57 53894.01 88888.00 2008-12-06 04:09:44.405 341 17382.29 183.59 53893.92 88888.00 2008-12-06 04:09:44.905 341 17382.25 183.65 53893.92 88888.00 2008-12-06 04:09:45.405 341 17382.24 183.69 53893.86 88888.00 2008-12-06 04:09:45.905 341 17382.22 183.69 53893.84 88888.00 2008-12-06 04:09:46.405 341 17382.17 183.64 53893.80 88888.00 2008-12-06 04:09:46.905 341 17382.21 183.61 53893.82 88888.00 2008-12-06 04:09:47.405 341 17382.20 183.66 53893.87 88888.00 2008-12-06 04:09:47.905 341 17382.21 183.62 53893.83 88888.00 2008-12-06 04:09:48.405 341 17382.23 183.68 53893.76 88888.00 2008-12-06 04:09:48.905 341 17382.12 183.78 53893.77 88888.00 2008-12-06 04:09:49.405 341 17382.11 183.79 53893.84 88888.00 2008-12-06 04:09:49.905 341 17382.20 183.78 53893.87 88888.00 2008-12-06 04:09:50.405 341 17382.20 183.88 53893.83 88888.00 2008-12-06 04:09:50.905 341 17382.26 183.91 53893.71 88888.00 2008-12-06 04:09:51.405 341 17382.37 183.94 53893.66 88888.00 2008-12-06 04:09:51.905 341 17382.33 183.81 53893.70 88888.00 2008-12-06 04:09:52.405 341 17382.29 183.89 53893.69 88888.00 2008-12-06 04:09:52.905 341 17382.26 184.03 53893.64 88888.00 2008-12-06 04:09:53.405 341 17382.32 184.05 53893.72 88888.00 2008-12-06 04:09:53.905 341 17382.33 184.03 53893.65 88888.00 2008-12-06 04:09:54.405 341 17382.40 184.05 53893.57 88888.00 2008-12-06 04:09:54.905 341 17382.52 184.05 53893.58 88888.00 2008-12-06 04:09:55.405 341 17382.55 184.07 53893.60 88888.00 2008-12-06 04:09:55.905 341 17382.52 184.04 53893.61 88888.00 2008-12-06 04:09:56.405 341 17382.51 184.07 53893.50 88888.00 2008-12-06 04:09:56.905 341 17382.41 184.08 53893.51 88888.00 2008-12-06 04:09:57.405 341 17382.46 184.05 53893.54 88888.00 2008-12-06 04:09:57.905 341 17382.51 184.04 53893.57 88888.00 2008-12-06 04:09:58.405 341 17382.53 184.09 53893.63 88888.00 2008-12-06 04:09:58.905 341 17382.58 184.12 53893.54 88888.00 2008-12-06 04:09:59.405 341 17382.58 184.18 53893.49 88888.00 2008-12-06 04:09:59.905 341 17382.63 184.09 53893.58 88888.00 2008-12-06 04:10:00.405 341 17382.61 183.99 53893.54 88888.00 2008-12-06 04:10:00.905 341 17382.77 183.94 53893.56 88888.00 2008-12-06 04:10:01.405 341 17382.83 183.89 53893.62 88888.00 2008-12-06 04:10:01.905 341 17382.76 183.96 53893.65 88888.00 2008-12-06 04:10:02.405 341 17382.74 184.00 53893.60 88888.00 2008-12-06 04:10:02.905 341 17382.78 183.95 53893.53 88888.00 2008-12-06 04:10:03.405 341 17382.91 183.96 53893.53 88888.00 2008-12-06 04:10:03.905 341 17383.02 183.98 53893.47 88888.00 2008-12-06 04:10:04.405 341 17383.00 184.01 53893.48 88888.00 2008-12-06 04:10:04.905 341 17383.01 183.93 53893.47 88888.00 2008-12-06 04:10:05.405 341 17383.09 183.86 53893.57 88888.00 2008-12-06 04:10:05.905 341 17383.08 183.89 53893.49 88888.00 2008-12-06 04:10:06.405 341 17383.24 183.90 53893.43 88888.00 2008-12-06 04:10:06.905 341 17383.48 183.91 53893.37 88888.00 2008-12-06 04:10:07.405 341 17383.18 183.96 53893.34 88888.00 2008-12-06 04:10:07.905 341 17383.18 183.96 53893.39 88888.00 2008-12-06 04:10:08.405 341 17383.29 183.92 53893.38 88888.00 2008-12-06 04:10:08.905 341 17383.33 183.92 53893.46 88888.00 2008-12-06 04:10:09.405 341 17383.38 183.78 53893.43 88888.00 2008-12-06 04:10:09.905 341 17383.41 183.73 53893.45 88888.00 2008-12-06 04:10:10.405 341 17383.43 183.71 53893.51 88888.00 2008-12-06 04:10:10.905 341 17383.45 183.65 53893.48 88888.00 2008-12-06 04:10:11.405 341 17383.54 183.65 53893.46 88888.00 2008-12-06 04:10:11.905 341 17383.57 183.65 53893.43 88888.00 2008-12-06 04:10:12.405 341 17383.62 183.57 53893.41 88888.00 2008-12-06 04:10:12.905 341 17383.55 183.59 53893.43 88888.00 2008-12-06 04:10:13.405 341 17383.58 183.51 53893.32 88888.00 2008-12-06 04:10:13.905 341 17383.75 183.45 53893.30 88888.00 2008-12-06 04:10:14.405 341 17383.87 183.52 53893.38 88888.00 2008-12-06 04:10:14.905 341 17383.93 183.46 53893.38 88888.00 2008-12-06 04:10:15.405 341 17383.97 183.43 53893.35 88888.00 2008-12-06 04:10:15.905 341 17383.89 183.52 53893.34 88888.00 2008-12-06 04:10:16.405 341 17383.92 183.42 53893.32 88888.00 2008-12-06 04:10:16.905 341 17383.96 183.35 53893.30 88888.00 2008-12-06 04:10:17.405 341 17383.92 183.30 53893.29 88888.00 2008-12-06 04:10:17.905 341 17383.93 183.29 53893.34 88888.00 2008-12-06 04:10:18.405 341 17384.02 183.24 53893.20 88888.00 2008-12-06 04:10:18.905 341 17384.14 183.23 53893.17 88888.00 2008-12-06 04:10:19.405 341 17384.13 183.21 53893.25 88888.00 2008-12-06 04:10:19.905 341 17384.08 183.16 53893.21 88888.00 2008-12-06 04:10:20.405 341 17384.19 183.10 53893.30 88888.00 2008-12-06 04:10:20.905 341 17384.28 183.04 53893.25 88888.00 2008-12-06 04:10:21.405 341 17384.37 182.98 53893.27 88888.00 2008-12-06 04:10:21.905 341 17384.30 182.90 53893.27 88888.00 2008-12-06 04:10:22.405 341 17384.23 182.93 53893.27 88888.00 2008-12-06 04:10:22.905 341 17384.46 182.83 53893.27 88888.00 2008-12-06 04:10:23.405 341 17384.53 182.77 53893.37 88888.00 2008-12-06 04:10:23.905 341 17384.61 182.74 53893.30 88888.00 2008-12-06 04:10:24.405 341 17384.62 182.67 53893.31 88888.00 2008-12-06 04:10:24.905 341 17384.59 182.66 53893.32 88888.00 2008-12-06 04:10:25.405 341 17384.69 182.68 53893.32 88888.00 2008-12-06 04:10:25.905 341 17384.68 182.64 53893.25 88888.00 2008-12-06 04:10:26.405 341 17384.72 182.53 53893.13 88888.00 2008-12-06 04:10:26.905 341 17384.76 182.45 53893.13 88888.00 2008-12-06 04:10:27.405 341 17384.75 182.38 53893.16 88888.00 2008-12-06 04:10:27.905 341 17384.81 182.39 53893.10 88888.00 2008-12-06 04:10:28.405 341 17384.82 182.33 53893.13 88888.00 2008-12-06 04:10:28.905 341 17384.91 182.30 53893.09 88888.00 2008-12-06 04:10:29.405 341 17384.94 182.28 53893.10 88888.00 2008-12-06 04:10:29.905 341 17385.00 182.15 53893.14 88888.00 2008-12-06 04:10:30.405 341 17385.07 182.05 53893.17 88888.00 2008-12-06 04:10:30.905 341 17385.18 181.95 53893.16 88888.00 2008-12-06 04:10:31.405 341 17385.22 181.93 53893.14 88888.00 2008-12-06 04:10:31.905 341 17385.26 181.83 53893.06 88888.00 2008-12-06 04:10:32.405 341 17385.30 181.66 53893.01 88888.00 2008-12-06 04:10:32.905 341 17385.27 181.63 53893.04 88888.00 2008-12-06 04:10:33.405 341 17385.31 181.52 53893.10 88888.00 2008-12-06 04:10:33.905 341 17385.37 181.44 53893.01 88888.00 2008-12-06 04:10:34.405 341 17385.48 181.42 53892.86 88888.00 2008-12-06 04:10:34.905 341 17385.50 181.31 53892.91 88888.00 2008-12-06 04:10:35.405 341 17385.59 181.28 53892.94 88888.00 2008-12-06 04:10:35.905 341 17385.59 181.22 53892.93 88888.00 2008-12-06 04:10:36.405 341 17385.63 181.16 53893.04 88888.00 2008-12-06 04:10:36.905 341 17385.69 181.06 53893.00 88888.00 2008-12-06 04:10:37.405 341 17385.67 180.98 53892.97 88888.00 2008-12-06 04:10:37.905 341 17385.70 180.90 53892.97 88888.00 2008-12-06 04:10:38.405 341 17385.81 180.89 53893.01 88888.00 2008-12-06 04:10:38.905 341 17385.90 180.78 53893.04 88888.00 2008-12-06 04:10:39.405 341 17385.86 180.67 53893.13 88888.00 2008-12-06 04:10:39.905 341 17385.91 180.52 53893.04 88888.00 2008-12-06 04:10:40.405 341 17385.94 180.44 53893.00 88888.00 2008-12-06 04:10:40.905 341 17385.99 180.40 53892.94 88888.00 2008-12-06 04:10:41.405 341 17386.08 180.34 53892.96 88888.00 2008-12-06 04:10:41.905 341 17386.03 180.33 53893.04 88888.00 2008-12-06 04:10:42.402 341 17386.01 180.29 53893.10 88888.00 2008-12-06 04:10:42.902 341 17386.11 180.14 53893.12 88888.00 2008-12-06 04:10:43.402 341 17386.12 180.11 53893.13 88888.00 2008-12-06 04:10:43.902 341 17386.14 180.04 53893.15 88888.00 2008-12-06 04:10:44.402 341 17386.23 179.99 53893.12 88888.00 2008-12-06 04:10:44.902 341 17386.29 179.85 53893.10 88888.00 2008-12-06 04:10:45.402 341 17386.28 179.79 53893.08 88888.00 2008-12-06 04:10:45.902 341 17386.34 179.74 53893.12 88888.00 2008-12-06 04:10:46.402 341 17386.37 179.61 53893.08 88888.00 2008-12-06 04:10:46.902 341 17386.44 179.56 53893.14 88888.00 2008-12-06 04:10:47.402 341 17386.47 179.52 53893.10 88888.00 2008-12-06 04:10:47.902 341 17386.53 179.44 53893.01 88888.00 2008-12-06 04:10:48.402 341 17386.58 179.35 53893.00 88888.00 2008-12-06 04:10:48.902 341 17386.64 179.25 53893.05 88888.00 2008-12-06 04:10:49.402 341 17386.75 179.16 53893.13 88888.00 2008-12-06 04:10:49.902 341 17386.82 179.06 53893.14 88888.00 2008-12-06 04:10:50.402 341 17386.85 179.02 53893.08 88888.00 2008-12-06 04:10:50.902 341 17386.96 178.98 53893.06 88888.00 2008-12-06 04:10:51.402 341 17386.94 178.91 53893.03 88888.00 2008-12-06 04:10:51.902 341 17386.99 178.87 53893.07 88888.00 2008-12-06 04:10:52.402 341 17387.02 178.75 53893.04 88888.00 2008-12-06 04:10:52.902 341 17387.01 178.75 53893.01 88888.00 2008-12-06 04:10:53.402 341 17387.10 178.71 53893.02 88888.00 2008-12-06 04:10:53.902 341 17387.21 178.66 53893.03 88888.00 2008-12-06 04:10:54.402 341 17387.19 178.55 53892.95 88888.00 2008-12-06 04:10:54.902 341 17387.22 178.46 53892.94 88888.00 2008-12-06 04:10:55.402 341 17387.25 178.36 53893.00 88888.00 2008-12-06 04:10:55.902 341 17387.35 178.36 53893.07 88888.00 2008-12-06 04:10:56.402 341 17387.41 178.20 53893.05 88888.00 2008-12-06 04:10:56.902 341 17387.37 178.08 53893.02 88888.00 2008-12-06 04:10:57.402 341 17387.34 177.99 53893.02 88888.00 2008-12-06 04:10:57.902 341 17387.44 177.89 53892.96 88888.00 2008-12-06 04:10:58.402 341 17387.51 177.79 53892.92 88888.00 2008-12-06 04:10:58.902 341 17387.55 177.66 53892.93 88888.00 2008-12-06 04:10:59.402 341 17387.52 177.61 53892.95 88888.00 2008-12-06 04:10:59.902 341 17387.57 177.49 53892.97 88888.00 2008-12-06 04:11:00.402 341 17387.71 177.42 53892.93 88888.00 2008-12-06 04:11:00.902 341 17387.74 177.41 53892.87 88888.00 2008-12-06 04:11:01.402 341 17387.74 177.40 53892.94 88888.00 2008-12-06 04:11:01.902 341 17387.68 177.25 53892.92 88888.00 2008-12-06 04:11:02.402 341 17387.71 177.19 53892.87 88888.00 2008-12-06 04:11:02.902 341 17387.74 177.17 53892.86 88888.00 2008-12-06 04:11:03.402 341 17387.81 177.13 53892.97 88888.00 2008-12-06 04:11:03.902 341 17387.87 176.96 53892.95 88888.00 2008-12-06 04:11:04.402 341 17387.88 176.85 53892.97 88888.00 2008-12-06 04:11:04.902 341 17387.94 176.79 53892.83 88888.00 2008-12-06 04:11:05.402 341 17388.02 176.70 53892.72 88888.00 2008-12-06 04:11:05.902 341 17388.08 176.66 53892.74 88888.00 2008-12-06 04:11:06.402 341 17388.12 176.54 53892.73 88888.00 2008-12-06 04:11:06.902 341 17388.15 176.54 53892.78 88888.00 2008-12-06 04:11:07.402 341 17388.18 176.49 53892.81 88888.00 2008-12-06 04:11:07.902 341 17388.22 176.41 53892.83 88888.00 2008-12-06 04:11:08.402 341 17388.27 176.33 53892.78 88888.00 2008-12-06 04:11:08.902 341 17388.31 176.27 53892.86 88888.00 2008-12-06 04:11:09.402 341 17388.35 176.19 53892.72 88888.00 2008-12-06 04:11:09.902 341 17388.35 176.13 53892.70 88888.00 2008-12-06 04:11:10.402 341 17388.33 176.14 53892.69 88888.00 2008-12-06 04:11:10.902 341 17388.35 176.13 53892.76 88888.00 2008-12-06 04:11:11.402 341 17388.45 176.02 53892.78 88888.00 2008-12-06 04:11:11.902 341 17388.46 175.94 53892.83 88888.00 2008-12-06 04:11:12.402 341 17388.42 175.91 53892.86 88888.00 2008-12-06 04:11:12.902 341 17388.39 175.95 53892.84 88888.00 2008-12-06 04:11:13.402 341 17388.43 175.90 53892.82 88888.00 2008-12-06 04:11:13.902 341 17388.44 175.90 53892.80 88888.00 2008-12-06 04:11:14.402 341 17388.51 175.81 53892.84 88888.00 2008-12-06 04:11:14.902 341 17388.64 175.75 53892.83 88888.00 2008-12-06 04:11:15.402 341 17388.64 175.69 53892.84 88888.00 2008-12-06 04:11:15.902 341 17388.65 175.69 53892.80 88888.00 2008-12-06 04:11:16.402 341 17388.68 175.65 53892.80 88888.00 2008-12-06 04:11:16.902 341 17388.72 175.66 53892.85 88888.00 2008-12-06 04:11:17.402 341 17388.76 175.61 53892.86 88888.00 2008-12-06 04:11:17.902 341 17388.77 175.51 53892.80 88888.00 2008-12-06 04:11:18.402 341 17388.82 175.43 53892.84 88888.00 2008-12-06 04:11:18.902 341 17388.85 175.36 53892.82 88888.00 2008-12-06 04:11:19.402 341 17388.89 175.22 53892.80 88888.00 2008-12-06 04:11:19.902 341 17388.97 175.30 53892.74 88888.00 2008-12-06 04:11:20.402 341 17389.00 175.30 53892.70 88888.00 2008-12-06 04:11:20.902 341 17389.09 175.18 53892.65 88888.00 2008-12-06 04:11:21.402 341 17389.09 175.10 53892.70 88888.00 2008-12-06 04:11:21.902 341 17389.03 175.01 53892.65 88888.00 2008-12-06 04:11:22.402 341 17389.07 175.00 53892.62 88888.00 2008-12-06 04:11:22.902 341 17389.07 174.91 53892.69 88888.00 2008-12-06 04:11:23.402 341 17389.05 174.84 53892.69 88888.00 2008-12-06 04:11:23.902 341 17388.99 174.84 53892.64 88888.00 2008-12-06 04:11:24.402 341 17389.07 174.87 53892.69 88888.00 2008-12-06 04:11:24.902 341 17389.15 174.82 53892.64 88888.00 2008-12-06 04:11:25.402 341 17389.25 174.76 53892.71 88888.00 2008-12-06 04:11:25.902 341 17389.31 174.82 53892.74 88888.00 2008-12-06 04:11:26.402 341 17389.39 174.72 53892.72 88888.00 2008-12-06 04:11:26.902 341 17389.41 174.67 53892.71 88888.00 2008-12-06 04:11:27.402 341 17389.45 174.69 53892.81 88888.00 2008-12-06 04:11:27.902 341 17389.49 174.71 53892.72 88888.00 2008-12-06 04:11:28.402 341 17389.56 174.63 53892.61 88888.00 2008-12-06 04:11:28.902 341 17389.65 174.58 53892.67 88888.00 2008-12-06 04:11:29.402 341 17389.61 174.57 53892.71 88888.00 2008-12-06 04:11:29.902 341 17389.68 174.56 53892.69 88888.00 2008-12-06 04:11:30.402 341 17389.76 174.53 53892.78 88888.00 2008-12-06 04:11:30.902 341 17389.87 174.45 53892.71 88888.00 2008-12-06 04:11:31.402 341 17389.90 174.39 53892.63 88888.00 2008-12-06 04:11:31.902 341 17389.98 174.35 53892.70 88888.00 2008-12-06 04:11:32.402 341 17390.00 174.33 53892.72 88888.00 2008-12-06 04:11:32.902 341 17390.08 174.28 53892.71 88888.00 2008-12-06 04:11:33.402 341 17390.06 174.24 53892.76 88888.00 2008-12-06 04:11:33.902 341 17390.10 174.24 53892.85 88888.00 2008-12-06 04:11:34.402 341 17390.12 174.22 53892.86 88888.00 2008-12-06 04:11:34.902 341 17390.12 174.18 53892.81 88888.00 2008-12-06 04:11:35.402 341 17390.20 174.12 53892.80 88888.00 2008-12-06 04:11:35.902 341 17390.25 174.10 53892.82 88888.00 2008-12-06 04:11:36.402 341 17390.19 174.06 53892.72 88888.00 2008-12-06 04:11:36.902 341 17390.33 173.99 53892.60 88888.00 2008-12-06 04:11:37.402 341 17390.52 173.99 53892.50 88888.00 2008-12-06 04:11:37.902 341 17390.59 173.96 53892.51 88888.00 2008-12-06 04:11:38.402 341 17390.60 173.90 53892.51 88888.00 2008-12-06 04:11:38.902 341 17390.57 173.91 53892.64 88888.00 2008-12-06 04:11:39.402 341 17390.56 173.90 53892.70 88888.00 2008-12-06 04:11:39.902 341 17390.66 173.86 53892.73 88888.00 2008-12-06 04:11:40.402 341 17390.76 173.84 53892.78 88888.00 2008-12-06 04:11:40.902 341 17390.83 173.81 53892.73 88888.00 2008-12-06 04:11:41.402 341 17390.84 173.81 53892.76 88888.00 2008-12-06 04:11:41.902 341 17390.83 173.76 53892.65 88888.00 2008-12-06 04:11:42.402 341 17390.88 173.73 53892.70 88888.00 2008-12-06 04:11:42.902 341 17391.01 173.73 53892.68 88888.00 2008-12-06 04:11:43.402 341 17391.05 173.69 53892.68 88888.00 2008-12-06 04:11:43.902 341 17390.99 173.67 53892.67 88888.00 2008-12-06 04:11:44.402 341 17390.99 173.71 53892.64 88888.00 2008-12-06 04:11:44.902 341 17391.03 173.71 53892.69 88888.00 2008-12-06 04:11:45.402 341 17390.98 173.71 53892.70 88888.00 2008-12-06 04:11:45.902 341 17391.07 173.64 53892.72 88888.00 2008-12-06 04:11:46.402 341 17391.17 173.57 53892.71 88888.00 2008-12-06 04:11:46.902 341 17391.28 173.55 53892.65 88888.00 2008-12-06 04:11:47.402 341 17391.28 173.48 53892.69 88888.00 2008-12-06 04:11:47.902 341 17391.24 173.42 53892.69 88888.00 2008-12-06 04:11:48.402 341 17391.38 173.49 53892.68 88888.00 2008-12-06 04:11:48.902 341 17391.44 173.50 53892.64 88888.00 2008-12-06 04:11:49.402 341 17391.49 173.44 53892.67 88888.00 2008-12-06 04:11:49.902 341 17391.49 173.38 53892.70 88888.00 2008-12-06 04:11:50.402 341 17391.55 173.35 53892.68 88888.00 2008-12-06 04:11:50.902 341 17391.61 173.34 53892.71 88888.00 2008-12-06 04:11:51.402 341 17391.68 173.31 53892.70 88888.00 2008-12-06 04:11:51.902 341 17391.65 173.30 53892.63 88888.00 2008-12-06 04:11:52.402 341 17391.59 173.28 53892.63 88888.00 2008-12-06 04:11:52.902 341 17391.73 173.30 53892.58 88888.00 2008-12-06 04:11:53.402 341 17391.74 173.30 53892.55 88888.00 2008-12-06 04:11:53.902 341 17391.83 173.28 53892.57 88888.00 2008-12-06 04:11:54.402 341 17391.93 173.27 53892.51 88888.00 2008-12-06 04:11:54.902 341 17391.90 173.26 53892.49 88888.00 2008-12-06 04:11:55.402 341 17391.85 173.24 53892.55 88888.00 2008-12-06 04:11:55.902 341 17391.94 173.24 53892.62 88888.00 2008-12-06 04:11:56.402 341 17392.11 173.21 53892.68 88888.00 2008-12-06 04:11:56.902 341 17392.16 173.17 53892.67 88888.00 2008-12-06 04:11:57.402 341 17392.19 173.09 53892.59 88888.00 2008-12-06 04:11:57.902 341 17392.24 173.03 53892.53 88888.00 2008-12-06 04:11:58.402 341 17392.34 173.01 53892.55 88888.00 2008-12-06 04:11:58.902 341 17392.40 173.01 53892.50 88888.00 2008-12-06 04:11:59.402 341 17392.49 173.00 53892.49 88888.00 2008-12-06 04:11:59.902 341 17392.53 172.95 53892.51 88888.00 2008-12-06 04:12:00.402 341 17392.63 173.01 53892.58 88888.00 2008-12-06 04:12:00.902 341 17392.68 172.93 53892.60 88888.00 2008-12-06 04:12:01.402 341 17392.70 172.95 53892.58 88888.00 2008-12-06 04:12:01.902 341 17392.81 172.91 53892.50 88888.00 2008-12-06 04:12:02.402 341 17392.80 172.82 53892.60 88888.00 2008-12-06 04:12:02.902 341 17392.88 172.82 53892.65 88888.00 2008-12-06 04:12:03.402 341 17393.05 172.77 53892.68 88888.00 2008-12-06 04:12:03.902 341 17393.03 172.69 53892.67 88888.00 2008-12-06 04:12:04.402 341 17393.00 172.74 53892.61 88888.00 2008-12-06 04:12:04.902 341 17393.12 172.69 53892.55 88888.00 2008-12-06 04:12:05.402 341 17393.07 172.63 53892.55 88888.00 2008-12-06 04:12:05.902 341 17393.07 172.58 53892.70 88888.00 2008-12-06 04:12:06.402 341 17393.11 172.63 53892.78 88888.00 2008-12-06 04:12:06.902 341 17393.24 172.58 53892.71 88888.00 2008-12-06 04:12:07.402 341 17393.25 172.48 53892.57 88888.00 2008-12-06 04:12:07.902 341 17393.31 172.46 53892.62 88888.00 2008-12-06 04:12:08.402 341 17393.43 172.44 53892.60 88888.00 2008-12-06 04:12:08.902 341 17393.54 172.40 53892.60 88888.00 2008-12-06 04:12:09.402 341 17393.60 172.31 53892.59 88888.00 2008-12-06 04:12:09.902 341 17393.59 172.24 53892.60 88888.00 2008-12-06 04:12:10.402 341 17393.68 172.20 53892.70 88888.00 2008-12-06 04:12:10.902 341 17393.82 172.12 53892.73 88888.00 2008-12-06 04:12:11.402 341 17393.86 172.09 53892.71 88888.00 2008-12-06 04:12:11.902 341 17393.86 172.09 53892.67 88888.00 2008-12-06 04:12:12.402 341 17393.89 172.02 53892.67 88888.00 2008-12-06 04:12:12.902 341 17393.93 171.84 53892.64 88888.00 2008-12-06 04:12:13.402 341 17393.92 171.82 53892.61 88888.00 2008-12-06 04:12:13.902 341 17393.97 171.82 53892.63 88888.00 2008-12-06 04:12:14.402 341 17394.05 171.78 53892.57 88888.00 2008-12-06 04:12:14.902 341 17394.06 171.75 53892.60 88888.00 2008-12-06 04:12:15.402 341 17394.07 171.72 53892.62 88888.00 2008-12-06 04:12:15.902 341 17394.13 171.68 53892.61 88888.00 2008-12-06 04:12:16.402 341 17394.24 171.63 53892.60 88888.00 2008-12-06 04:12:16.902 341 17394.29 171.64 53892.53 88888.00 2008-12-06 04:12:17.402 341 17394.30 171.63 53892.62 88888.00 2008-12-06 04:12:17.902 341 17394.28 171.61 53892.53 88888.00 2008-12-06 04:12:18.402 341 17394.31 171.56 53892.46 88888.00 2008-12-06 04:12:18.902 341 17394.49 171.54 53892.55 88888.00 2008-12-06 04:12:19.402 341 17394.53 171.44 53892.68 88888.00 2008-12-06 04:12:19.902 341 17394.46 171.41 53892.68 88888.00 2008-12-06 04:12:20.402 341 17394.50 171.40 53892.65 88888.00 2008-12-06 04:12:20.902 341 17394.53 171.30 53892.64 88888.00 2008-12-06 04:12:21.402 341 17394.55 171.26 53892.64 88888.00 2008-12-06 04:12:21.902 341 17394.65 171.21 53892.61 88888.00 2008-12-06 04:12:22.402 341 17394.65 171.15 53892.65 88888.00 2008-12-06 04:12:22.902 341 17394.69 171.14 53892.69 88888.00 2008-12-06 04:12:23.402 341 17394.81 171.03 53892.59 88888.00 2008-12-06 04:12:23.902 341 17394.97 170.94 53892.65 88888.00 2008-12-06 04:12:24.402 341 17394.98 170.92 53892.67 88888.00 2008-12-06 04:12:24.902 341 17395.01 170.86 53892.67 88888.00 2008-12-06 04:12:25.402 341 17394.96 170.81 53892.72 88888.00 2008-12-06 04:12:25.902 341 17394.90 170.75 53892.71 88888.00 2008-12-06 04:12:26.402 341 17394.91 170.75 53892.62 88888.00 2008-12-06 04:12:26.902 341 17395.06 170.66 53892.64 88888.00 2008-12-06 04:12:27.402 341 17395.18 170.53 53892.70 88888.00 2008-12-06 04:12:27.902 341 17395.17 170.53 53892.63 88888.00 2008-12-06 04:12:28.402 341 17395.17 170.46 53892.69 88888.00 2008-12-06 04:12:28.902 341 17395.19 170.41 53892.73 88888.00 2008-12-06 04:12:29.402 341 17395.33 170.33 53892.78 88888.00 2008-12-06 04:12:29.902 341 17395.37 170.26 53892.74 88888.00 2008-12-06 04:12:30.402 341 17395.43 170.20 53892.73 88888.00 2008-12-06 04:12:30.902 341 17395.41 170.12 53892.81 88888.00 2008-12-06 04:12:31.402 341 17395.46 170.03 53892.76 88888.00 2008-12-06 04:12:31.902 341 17395.49 170.08 53892.73 88888.00 2008-12-06 04:12:32.402 341 17395.59 170.03 53892.75 88888.00 2008-12-06 04:12:32.902 341 17395.66 169.90 53892.65 88888.00 2008-12-06 04:12:33.402 341 17395.79 169.89 53892.57 88888.00 2008-12-06 04:12:33.902 341 17395.83 169.85 53892.60 88888.00 2008-12-06 04:12:34.402 341 17395.72 169.79 53892.70 88888.00 2008-12-06 04:12:34.902 341 17395.76 169.76 53892.68 88888.00 2008-12-06 04:12:35.402 341 17395.83 169.73 53892.72 88888.00 2008-12-06 04:12:35.902 341 17395.88 169.81 53892.72 88888.00 2008-12-06 04:12:36.402 341 17395.90 169.76 53892.73 88888.00 2008-12-06 04:12:36.902 341 17395.96 169.64 53892.69 88888.00 2008-12-06 04:12:37.402 341 17396.01 169.60 53892.69 88888.00 2008-12-06 04:12:37.902 341 17395.96 169.49 53892.70 88888.00 2008-12-06 04:12:38.402 341 17395.97 169.40 53892.63 88888.00 2008-12-06 04:12:38.902 341 17396.01 169.35 53892.65 88888.00 2008-12-06 04:12:39.402 341 17396.09 169.32 53892.65 88888.00 2008-12-06 04:12:39.902 341 17396.18 169.28 53892.67 88888.00 2008-12-06 04:12:40.402 341 17396.15 169.25 53892.74 88888.00 2008-12-06 04:12:40.902 341 17396.18 169.18 53892.68 88888.00 2008-12-06 04:12:41.402 341 17396.27 169.13 53892.74 88888.00 2008-12-06 04:12:41.902 341 17396.38 169.17 53892.75 88888.00 2008-12-06 04:12:42.402 341 17396.43 169.07 53892.65 88888.00 2008-12-06 04:12:42.902 341 17396.35 169.03 53892.59 88888.00 2008-12-06 04:12:43.402 341 17396.35 168.93 53892.58 88888.00 2008-12-06 04:12:43.902 341 17396.41 168.93 53892.61 88888.00 2008-12-06 04:12:44.402 341 17396.44 168.90 53892.55 88888.00 2008-12-06 04:12:44.902 341 17396.50 168.82 53892.51 88888.00 2008-12-06 04:12:45.402 341 17396.54 168.70 53892.62 88888.00 2008-12-06 04:12:45.902 341 17396.70 168.66 53892.70 88888.00 2008-12-06 04:12:46.402 341 17396.72 168.60 53892.64 88888.00 2008-12-06 04:12:46.902 341 17396.80 168.57 53892.70 88888.00 2008-12-06 04:12:47.402 341 17396.83 168.50 53892.70 88888.00 2008-12-06 04:12:47.902 341 17396.88 168.42 53892.70 88888.00 2008-12-06 04:12:48.402 341 17396.86 168.35 53892.76 88888.00 2008-12-06 04:12:48.902 341 17396.95 168.31 53892.79 88888.00 2008-12-06 04:12:49.402 341 17397.02 168.23 53892.83 88888.00 2008-12-06 04:12:49.902 341 17397.07 168.12 53892.74 88888.00 2008-12-06 04:12:50.402 341 17397.14 168.05 53892.78 88888.00 2008-12-06 04:12:50.902 341 17397.19 167.99 53892.78 88888.00 2008-12-06 04:12:51.402 341 17397.06 167.91 53892.82 88888.00 2008-12-06 04:12:51.902 341 17397.14 167.82 53892.81 88888.00 2008-12-06 04:12:52.402 341 17397.29 167.80 53892.86 88888.00 2008-12-06 04:12:52.902 341 17397.29 167.73 53892.76 88888.00 2008-12-06 04:12:53.402 341 17397.25 167.63 53892.76 88888.00 2008-12-06 04:12:53.902 341 17397.25 167.59 53892.86 88888.00 2008-12-06 04:12:54.402 341 17397.26 167.49 53892.78 88888.00 2008-12-06 04:12:54.902 341 17397.26 167.35 53892.80 88888.00 2008-12-06 04:12:55.402 341 17397.32 167.27 53892.79 88888.00 2008-12-06 04:12:55.902 341 17397.37 167.23 53892.79 88888.00 2008-12-06 04:12:56.402 341 17397.45 167.15 53892.80 88888.00 2008-12-06 04:12:56.902 341 17397.47 167.06 53892.84 88888.00 2008-12-06 04:12:57.402 341 17397.41 166.94 53892.85 88888.00 2008-12-06 04:12:57.902 341 17397.44 166.94 53892.78 88888.00 2008-12-06 04:12:58.402 341 17397.49 166.88 53892.76 88888.00 2008-12-06 04:12:58.902 341 17397.51 166.81 53892.73 88888.00 2008-12-06 04:12:59.402 341 17397.53 166.77 53892.72 88888.00 2008-12-06 04:12:59.902 341 17397.58 166.71 53892.70 88888.00 2008-12-06 04:13:00.402 341 17397.57 166.59 53892.67 88888.00 2008-12-06 04:13:00.902 341 17397.60 166.57 53892.75 88888.00 2008-12-06 04:13:01.402 341 17397.60 166.57 53892.79 88888.00 2008-12-06 04:13:01.902 341 17397.58 166.45 53892.84 88888.00 2008-12-06 04:13:02.402 341 17397.58 166.29 53892.86 88888.00 2008-12-06 04:13:02.902 341 17397.63 166.27 53892.83 88888.00 2008-12-06 04:13:03.402 341 17397.71 166.19 53892.84 88888.00 2008-12-06 04:13:03.902 341 17397.75 166.14 53892.98 88888.00 2008-12-06 04:13:04.402 341 17397.65 166.06 53892.98 88888.00 2008-12-06 04:13:04.902 341 17397.71 165.90 53892.84 88888.00 2008-12-06 04:13:05.402 341 17397.81 165.83 53892.74 88888.00 2008-12-06 04:13:05.902 341 17397.82 165.80 53892.71 88888.00 2008-12-06 04:13:06.402 341 17397.85 165.76 53892.78 88888.00 2008-12-06 04:13:06.902 341 17397.90 165.68 53892.85 88888.00 2008-12-06 04:13:07.402 341 17397.81 165.61 53892.85 88888.00 2008-12-06 04:13:07.902 341 17397.82 165.59 53892.87 88888.00 2008-12-06 04:13:08.402 341 17397.86 165.56 53892.96 88888.00 2008-12-06 04:13:08.902 341 17397.86 165.44 53892.97 88888.00 2008-12-06 04:13:09.402 341 17397.90 165.42 53892.90 88888.00 2008-12-06 04:13:09.902 341 17397.98 165.42 53892.84 88888.00 2008-12-06 04:13:10.402 341 17398.01 165.32 53892.89 88888.00 2008-12-06 04:13:10.902 341 17398.00 165.34 53892.92 88888.00 2008-12-06 04:13:11.402 341 17398.04 165.22 53893.01 88888.00 2008-12-06 04:13:11.902 341 17398.02 165.11 53893.02 88888.00 2008-12-06 04:13:12.402 341 17398.04 165.08 53893.04 88888.00 2008-12-06 04:13:12.902 341 17398.04 165.09 53893.08 88888.00 2008-12-06 04:13:13.402 341 17398.12 164.97 53893.16 88888.00 2008-12-06 04:13:13.902 341 17398.11 164.95 53893.05 88888.00 2008-12-06 04:13:14.402 341 17398.08 164.86 53893.03 88888.00 2008-12-06 04:13:14.902 341 17398.01 164.79 53892.95 88888.00 2008-12-06 04:13:15.402 341 17398.02 164.72 53892.98 88888.00 2008-12-06 04:13:15.902 341 17398.04 164.70 53892.96 88888.00 2008-12-06 04:13:16.402 341 17398.02 164.70 53892.97 88888.00 2008-12-06 04:13:16.902 341 17398.04 164.63 53893.00 88888.00 2008-12-06 04:13:17.402 341 17398.03 164.59 53893.01 88888.00 2008-12-06 04:13:17.902 341 17398.12 164.49 53893.04 88888.00 2008-12-06 04:13:18.402 341 17398.13 164.41 53893.08 88888.00 2008-12-06 04:13:18.902 341 17398.12 164.28 53892.98 88888.00 2008-12-06 04:13:19.402 341 17398.03 164.30 53892.95 88888.00 2008-12-06 04:13:19.902 341 17398.01 164.20 53893.02 88888.00 2008-12-06 04:13:20.402 341 17398.03 164.24 53893.02 88888.00 2008-12-06 04:13:20.902 341 17398.09 164.18 53893.09 88888.00 2008-12-06 04:13:21.402 341 17398.13 164.14 53893.06 88888.00 2008-12-06 04:13:21.902 341 17398.08 164.08 53893.08 88888.00 2008-12-06 04:13:22.402 341 17398.05 164.02 53893.02 88888.00 2008-12-06 04:13:22.902 341 17397.98 163.95 53892.98 88888.00 2008-12-06 04:13:23.402 341 17397.97 163.91 53893.02 88888.00 2008-12-06 04:13:23.902 341 17398.01 163.93 53893.16 88888.00 2008-12-06 04:13:24.402 341 17398.11 163.85 53893.14 88888.00 2008-12-06 04:13:24.902 341 17398.06 163.76 53893.13 88888.00 2008-12-06 04:13:25.402 341 17398.13 163.74 53893.10 88888.00 2008-12-06 04:13:25.902 341 17398.15 163.73 53893.06 88888.00 2008-12-06 04:13:26.402 341 17398.15 163.68 53893.06 88888.00 2008-12-06 04:13:26.902 341 17398.11 163.60 53893.19 88888.00 2008-12-06 04:13:27.402 341 17398.18 163.60 53893.12 88888.00 2008-12-06 04:13:27.902 341 17398.13 163.55 53893.14 88888.00 2008-12-06 04:13:28.402 341 17398.11 163.51 53893.15 88888.00 2008-12-06 04:13:28.902 341 17398.15 163.49 53893.13 88888.00 2008-12-06 04:13:29.402 341 17398.11 163.50 53893.09 88888.00 2008-12-06 04:13:29.902 341 17398.09 163.51 53893.03 88888.00 2008-12-06 04:13:30.402 341 17398.14 163.40 53893.05 88888.00 2008-12-06 04:13:30.902 341 17398.11 163.33 53893.10 88888.00 2008-12-06 04:13:31.402 341 17398.17 163.35 53893.20 88888.00 2008-12-06 04:13:31.902 341 17398.16 163.41 53893.23 88888.00 2008-12-06 04:13:32.402 341 17398.14 163.35 53893.17 88888.00 2008-12-06 04:13:32.902 341 17398.13 163.31 53893.12 88888.00 2008-12-06 04:13:33.402 341 17398.16 163.24 53893.10 88888.00 2008-12-06 04:13:33.902 341 17398.08 163.15 53893.15 88888.00 2008-12-06 04:13:34.402 341 17398.06 163.10 53893.19 88888.00 2008-12-06 04:13:34.902 341 17398.12 163.03 53893.20 88888.00 2008-12-06 04:13:35.402 341 17398.15 163.03 53893.18 88888.00 2008-12-06 04:13:35.902 341 17398.15 163.02 53893.18 88888.00 2008-12-06 04:13:36.402 341 17398.16 163.05 53893.16 88888.00 2008-12-06 04:13:36.902 341 17398.21 163.01 53893.17 88888.00 2008-12-06 04:13:37.402 341 17398.22 162.93 53893.23 88888.00 2008-12-06 04:13:37.902 341 17398.19 162.95 53893.18 88888.00 2008-12-06 04:13:38.402 341 17398.17 162.94 53893.15 88888.00 2008-12-06 04:13:38.902 341 17398.16 162.86 53893.23 88888.00 2008-12-06 04:13:39.402 341 17398.18 162.82 53893.23 88888.00 2008-12-06 04:13:39.902 341 17398.18 162.75 53893.25 88888.00 2008-12-06 04:13:40.399 341 17398.13 162.77 53893.26 88888.00 2008-12-06 04:13:40.909 341 17398.15 162.74 53893.37 88888.00 2008-12-06 04:13:41.409 341 17398.09 162.78 53893.36 88888.00 2008-12-06 04:13:41.909 341 17398.04 162.73 53893.34 88888.00 2008-12-06 04:13:42.409 341 17398.12 162.68 53893.37 88888.00 2008-12-06 04:13:42.909 341 17398.12 162.66 53893.39 88888.00 2008-12-06 04:13:43.409 341 17398.16 162.63 53893.37 88888.00 2008-12-06 04:13:43.909 341 17398.18 162.63 53893.42 88888.00 2008-12-06 04:13:44.409 341 17398.25 162.66 53893.51 88888.00 2008-12-06 04:13:44.909 341 17398.24 162.63 53893.43 88888.00 2008-12-06 04:13:45.409 341 17398.24 162.66 53893.38 88888.00 2008-12-06 04:13:45.909 341 17398.21 162.63 53893.41 88888.00 2008-12-06 04:13:46.409 341 17398.23 162.61 53893.42 88888.00 2008-12-06 04:13:46.909 341 17398.24 162.59 53893.43 88888.00 2008-12-06 04:13:47.409 341 17398.23 162.47 53893.42 88888.00 2008-12-06 04:13:47.909 341 17398.25 162.49 53893.36 88888.00 2008-12-06 04:13:48.409 341 17398.29 162.46 53893.40 88888.00 2008-12-06 04:13:48.909 341 17398.37 162.46 53893.48 88888.00 2008-12-06 04:13:49.409 341 17398.47 162.44 53893.46 88888.00 2008-12-06 04:13:49.909 341 17398.43 162.45 53893.49 88888.00 2008-12-06 04:13:50.409 341 17398.42 162.43 53893.43 88888.00 2008-12-06 04:13:50.909 341 17398.46 162.41 53893.39 88888.00 2008-12-06 04:13:51.409 341 17398.45 162.33 53893.42 88888.00 2008-12-06 04:13:51.909 341 17398.47 162.28 53893.43 88888.00 2008-12-06 04:13:52.409 341 17398.51 162.25 53893.42 88888.00 2008-12-06 04:13:52.909 341 17398.53 162.22 53893.34 88888.00 2008-12-06 04:13:53.409 341 17398.57 162.23 53893.27 88888.00 2008-12-06 04:13:53.909 341 17398.52 162.16 53893.21 88888.00 2008-12-06 04:13:54.409 341 17398.59 162.14 53893.26 88888.00 2008-12-06 04:13:54.909 341 17398.73 162.18 53893.32 88888.00 2008-12-06 04:13:55.409 341 17398.58 162.14 53893.40 88888.00 2008-12-06 04:13:55.909 341 17398.57 162.06 53893.45 88888.00 2008-12-06 04:13:56.409 341 17398.57 162.04 53893.40 88888.00 2008-12-06 04:13:56.909 341 17398.55 162.04 53893.46 88888.00 2008-12-06 04:13:57.409 341 17398.54 161.96 53893.47 88888.00 2008-12-06 04:13:57.909 341 17398.47 161.99 53893.46 88888.00 2008-12-06 04:13:58.409 341 17398.45 162.00 53893.43 88888.00 2008-12-06 04:13:58.909 341 17398.46 161.96 53893.50 88888.00 2008-12-06 04:13:59.409 341 17398.52 161.96 53893.53 88888.00 2008-12-06 04:13:59.909 341 17398.49 161.95 53893.48 88888.00 2008-12-06 04:14:00.409 341 17398.34 161.91 53893.45 88888.00 2008-12-06 04:14:00.909 341 17398.33 161.90 53893.41 88888.00 2008-12-06 04:14:01.409 341 17398.33 161.88 53893.51 88888.00 2008-12-06 04:14:01.909 341 17398.44 161.87 53893.50 88888.00 2008-12-06 04:14:02.409 341 17398.42 161.81 53893.47 88888.00 2008-12-06 04:14:02.909 341 17398.37 161.83 53893.51 88888.00 2008-12-06 04:14:03.409 341 17398.39 161.84 53893.45 88888.00 2008-12-06 04:14:03.909 341 17398.49 161.93 53893.45 88888.00 2008-12-06 04:14:04.409 341 17398.52 161.84 53893.54 88888.00 2008-12-06 04:14:04.909 341 17398.44 161.75 53893.52 88888.00 2008-12-06 04:14:05.409 341 17398.47 161.73 53893.57 88888.00 2008-12-06 04:14:05.909 341 17398.46 161.71 53893.56 88888.00 2008-12-06 04:14:06.409 341 17398.47 161.71 53893.57 88888.00 2008-12-06 04:14:06.909 341 17398.57 161.73 53893.49 88888.00 2008-12-06 04:14:07.409 341 17398.54 161.79 53893.53 88888.00 2008-12-06 04:14:07.909 341 17398.48 161.75 53893.47 88888.00 2008-12-06 04:14:08.409 341 17398.60 161.71 53893.43 88888.00 2008-12-06 04:14:08.909 341 17398.55 161.75 53893.48 88888.00 2008-12-06 04:14:09.409 341 17398.53 161.78 53893.48 88888.00 2008-12-06 04:14:09.909 341 17398.63 161.80 53893.50 88888.00 2008-12-06 04:14:10.409 341 17398.60 161.77 53893.48 88888.00 2008-12-06 04:14:10.909 341 17398.63 161.78 53893.46 88888.00 2008-12-06 04:14:11.409 341 17398.60 161.78 53893.41 88888.00 2008-12-06 04:14:11.909 341 17398.73 161.84 53893.43 88888.00 2008-12-06 04:14:12.409 341 17398.68 161.85 53893.45 88888.00 2008-12-06 04:14:12.909 341 17398.68 161.87 53893.39 88888.00 2008-12-06 04:14:13.409 341 17398.65 161.85 53893.51 88888.00 2008-12-06 04:14:13.909 341 17398.74 161.84 53893.54 88888.00 2008-12-06 04:14:14.409 341 17398.79 161.80 53893.56 88888.00 2008-12-06 04:14:14.909 341 17398.79 161.79 53893.65 88888.00 2008-12-06 04:14:15.409 341 17398.80 161.78 53893.61 88888.00 2008-12-06 04:14:15.909 341 17398.78 161.76 53893.51 88888.00 2008-12-06 04:14:16.409 341 17398.77 161.77 53893.50 88888.00 2008-12-06 04:14:16.909 341 17398.83 161.77 53893.50 88888.00 2008-12-06 04:14:17.409 341 17398.83 161.83 53893.51 88888.00 2008-12-06 04:14:17.909 341 17398.89 161.80 53893.52 88888.00 2008-12-06 04:14:18.409 341 17398.97 161.70 53893.54 88888.00 2008-12-06 04:14:18.909 341 17398.96 161.77 53893.60 88888.00 2008-12-06 04:14:19.409 341 17398.95 161.71 53893.66 88888.00 2008-12-06 04:14:19.909 341 17398.92 161.70 53893.57 88888.00 2008-12-06 04:14:20.409 341 17398.96 161.73 53893.54 88888.00 2008-12-06 04:14:20.909 341 17399.00 161.69 53893.51 88888.00 2008-12-06 04:14:21.409 341 17399.05 161.63 53893.56 88888.00 2008-12-06 04:14:21.909 341 17399.09 161.67 53893.61 88888.00 2008-12-06 04:14:22.409 341 17399.08 161.66 53893.60 88888.00 2008-12-06 04:14:22.909 341 17399.02 161.60 53893.50 88888.00 2008-12-06 04:14:23.409 341 17398.98 161.63 53893.50 88888.00 2008-12-06 04:14:23.909 341 17399.10 161.68 53893.54 88888.00 2008-12-06 04:14:24.409 341 17399.14 161.69 53893.64 88888.00 2008-12-06 04:14:24.909 341 17399.15 161.71 53893.74 88888.00 2008-12-06 04:14:25.409 341 17399.16 161.61 53893.58 88888.00 2008-12-06 04:14:25.909 341 17399.25 161.64 53893.47 88888.00 2008-12-06 04:14:26.409 341 17399.35 161.61 53893.40 88888.00 2008-12-06 04:14:26.909 341 17399.38 161.59 53893.43 88888.00 2008-12-06 04:14:27.409 341 17399.37 161.57 53893.49 88888.00 2008-12-06 04:14:27.909 341 17399.39 161.54 53893.59 88888.00 2008-12-06 04:14:28.409 341 17399.35 161.49 53893.59 88888.00 2008-12-06 04:14:28.909 341 17399.38 161.49 53893.59 88888.00 2008-12-06 04:14:29.409 341 17399.39 161.51 53893.60 88888.00 2008-12-06 04:14:29.909 341 17399.43 161.49 53893.59 88888.00 2008-12-06 04:14:30.409 341 17399.47 161.48 53893.52 88888.00 2008-12-06 04:14:30.909 341 17399.45 161.52 53893.53 88888.00 2008-12-06 04:14:31.409 341 17399.49 161.41 53893.54 88888.00 2008-12-06 04:14:31.909 341 17399.56 161.37 53893.53 88888.00 2008-12-06 04:14:32.409 341 17399.56 161.38 53893.40 88888.00 2008-12-06 04:14:32.909 341 17399.58 161.39 53893.46 88888.00 2008-12-06 04:14:33.409 341 17399.62 161.38 53893.50 88888.00 2008-12-06 04:14:33.909 341 17399.65 161.36 53893.53 88888.00 2008-12-06 04:14:34.409 341 17399.76 161.34 53893.49 88888.00 2008-12-06 04:14:34.909 341 17399.87 161.26 53893.42 88888.00 2008-12-06 04:14:35.409 341 17399.89 161.27 53893.54 88888.00 2008-12-06 04:14:35.909 341 17399.88 161.25 53893.52 88888.00 2008-12-06 04:14:36.409 341 17399.78 161.17 53893.57 88888.00 2008-12-06 04:14:36.909 341 17399.86 161.15 53893.59 88888.00 2008-12-06 04:14:37.409 341 17399.96 161.09 53893.64 88888.00 2008-12-06 04:14:37.909 341 17400.05 161.13 53893.62 88888.00 2008-12-06 04:14:38.409 341 17400.12 161.07 53893.61 88888.00 2008-12-06 04:14:38.909 341 17400.04 161.01 53893.59 88888.00 2008-12-06 04:14:39.409 341 17400.04 161.00 53893.64 88888.00 2008-12-06 04:14:39.909 341 17400.07 160.98 53893.74 88888.00 2008-12-06 04:14:40.409 341 17400.12 160.89 53893.76 88888.00 2008-12-06 04:14:40.909 341 17400.11 160.82 53893.73 88888.00 2008-12-06 04:14:41.409 341 17400.17 160.86 53893.63 88888.00 2008-12-06 04:14:41.909 341 17400.18 160.82 53893.65 88888.00 2008-12-06 04:14:42.409 341 17400.17 160.87 53893.62 88888.00 2008-12-06 04:14:42.909 341 17400.20 160.92 53893.54 88888.00 2008-12-06 04:14:43.409 341 17400.22 160.87 53893.54 88888.00 2008-12-06 04:14:43.909 341 17400.21 160.82 53893.52 88888.00 2008-12-06 04:14:44.409 341 17400.21 160.82 53893.45 88888.00 2008-12-06 04:14:44.909 341 17400.30 160.82 53893.53 88888.00 2008-12-06 04:14:45.409 341 17400.25 160.78 53893.56 88888.00 2008-12-06 04:14:45.909 341 17400.22 160.76 53893.51 88888.00 2008-12-06 04:14:46.409 341 17400.33 160.73 53893.54 88888.00 2008-12-06 04:14:46.909 341 17400.37 160.70 53893.57 88888.00 2008-12-06 04:14:47.409 341 17400.41 160.63 53893.60 88888.00 2008-12-06 04:14:47.909 341 17400.33 160.61 53893.60 88888.00 2008-12-06 04:14:48.409 341 17400.33 160.59 53893.68 88888.00 2008-12-06 04:14:48.909 341 17400.38 160.50 53893.65 88888.00 2008-12-06 04:14:49.409 341 17400.40 160.46 53893.63 88888.00 2008-12-06 04:14:49.909 341 17400.42 160.41 53893.62 88888.00 2008-12-06 04:14:50.409 341 17400.45 160.41 53893.61 88888.00 2008-12-06 04:14:50.909 341 17400.39 160.40 53893.56 88888.00 2008-12-06 04:14:51.409 341 17400.40 160.39 53893.57 88888.00 2008-12-06 04:14:51.909 341 17400.46 160.33 53893.53 88888.00 2008-12-06 04:14:52.409 341 17400.49 160.31 53893.59 88888.00 2008-12-06 04:14:52.909 341 17400.51 160.29 53893.54 88888.00 2008-12-06 04:14:53.409 341 17400.60 160.19 53893.57 88888.00 2008-12-06 04:14:53.909 341 17400.69 160.24 53893.57 88888.00 2008-12-06 04:14:54.409 341 17400.70 160.19 53893.65 88888.00 2008-12-06 04:14:54.909 341 17400.79 160.14 53893.56 88888.00 2008-12-06 04:14:55.409 341 17400.89 160.13 53893.54 88888.00 2008-12-06 04:14:55.909 341 17400.91 160.08 53893.58 88888.00 2008-12-06 04:14:56.409 341 17400.90 160.02 53893.56 88888.00 2008-12-06 04:14:56.909 341 17400.96 160.05 53893.48 88888.00 2008-12-06 04:14:57.409 341 17400.94 160.12 53893.42 88888.00 2008-12-06 04:14:57.909 341 17400.91 160.03 53893.49 88888.00 2008-12-06 04:14:58.409 341 17400.90 159.98 53893.52 88888.00 2008-12-06 04:14:58.909 341 17400.93 159.95 53893.56 88888.00 2008-12-06 04:14:59.409 341 17400.84 159.86 53893.52 88888.00 2008-12-06 04:14:59.909 341 17400.89 159.84 53893.62 88888.00 2008-12-06 04:15:00.409 341 17400.94 159.80 53893.53 88888.00 2008-12-06 04:15:00.909 341 17400.98 159.76 53893.49 88888.00 2008-12-06 04:15:01.409 341 17401.04 159.76 53893.49 88888.00 2008-12-06 04:15:01.909 341 17400.99 159.83 53893.58 88888.00 2008-12-06 04:15:02.409 341 17400.94 159.78 53893.53 88888.00 2008-12-06 04:15:02.909 341 17401.02 159.66 53893.50 88888.00 2008-12-06 04:15:03.409 341 17401.00 159.66 53893.54 88888.00 2008-12-06 04:15:03.909 341 17400.93 159.60 53893.54 88888.00 2008-12-06 04:15:04.409 341 17401.01 159.57 53893.48 88888.00 2008-12-06 04:15:04.909 341 17401.03 159.56 53893.52 88888.00 2008-12-06 04:15:05.409 341 17401.01 159.56 53893.57 88888.00 2008-12-06 04:15:05.909 341 17400.98 159.51 53893.57 88888.00 2008-12-06 04:15:06.409 341 17400.98 159.46 53893.56 88888.00 2008-12-06 04:15:06.909 341 17400.98 159.41 53893.66 88888.00 2008-12-06 04:15:07.409 341 17400.98 159.34 53893.70 88888.00 2008-12-06 04:15:07.909 341 17401.03 159.33 53893.64 88888.00 2008-12-06 04:15:08.409 341 17401.02 159.33 53893.57 88888.00 2008-12-06 04:15:08.909 341 17401.02 159.26 53893.54 88888.00 2008-12-06 04:15:09.409 341 17401.02 159.18 53893.59 88888.00 2008-12-06 04:15:09.909 341 17401.01 159.14 53893.54 88888.00 2008-12-06 04:15:10.409 341 17401.04 159.07 53893.57 88888.00 2008-12-06 04:15:10.909 341 17400.99 159.08 53893.61 88888.00 2008-12-06 04:15:11.409 341 17400.99 159.04 53893.62 88888.00 2008-12-06 04:15:11.909 341 17400.99 159.01 53893.65 88888.00 2008-12-06 04:15:12.409 341 17401.01 158.93 53893.58 88888.00 2008-12-06 04:15:12.909 341 17401.02 158.97 53893.62 88888.00 2008-12-06 04:15:13.409 341 17400.91 158.97 53893.65 88888.00 2008-12-06 04:15:13.909 341 17401.03 158.95 53893.62 88888.00 2008-12-06 04:15:14.409 341 17401.03 158.91 53893.68 88888.00 2008-12-06 04:15:14.909 341 17400.98 158.85 53893.68 88888.00 2008-12-06 04:15:15.409 341 17400.97 158.83 53893.76 88888.00 2008-12-06 04:15:15.909 341 17400.99 158.83 53893.76 88888.00 2008-12-06 04:15:16.409 341 17401.01 158.85 53893.73 88888.00 2008-12-06 04:15:16.909 341 17400.98 158.83 53893.66 88888.00 2008-12-06 04:15:17.409 341 17400.99 158.74 53893.64 88888.00 2008-12-06 04:15:17.909 341 17400.89 158.72 53893.61 88888.00 2008-12-06 04:15:18.409 341 17400.90 158.67 53893.60 88888.00 2008-12-06 04:15:18.909 341 17400.96 158.69 53893.66 88888.00 2008-12-06 04:15:19.409 341 17400.94 158.63 53893.66 88888.00 2008-12-06 04:15:19.909 341 17400.92 158.59 53893.70 88888.00 2008-12-06 04:15:20.409 341 17401.01 158.54 53893.69 88888.00 2008-12-06 04:15:20.909 341 17400.98 158.61 53893.69 88888.00 2008-12-06 04:15:21.409 341 17400.96 158.58 53893.62 88888.00 2008-12-06 04:15:21.909 341 17401.00 158.49 53893.57 88888.00 2008-12-06 04:15:22.409 341 17400.97 158.46 53893.58 88888.00 2008-12-06 04:15:22.909 341 17400.96 158.42 53893.66 88888.00 2008-12-06 04:15:23.409 341 17400.98 158.42 53893.73 88888.00 2008-12-06 04:15:23.909 341 17400.99 158.44 53893.77 88888.00 2008-12-06 04:15:24.409 341 17400.93 158.51 53893.75 88888.00 2008-12-06 04:15:24.909 341 17400.93 158.48 53893.75 88888.00 2008-12-06 04:15:25.409 341 17400.98 158.48 53893.81 88888.00 2008-12-06 04:15:25.909 341 17401.07 158.44 53893.79 88888.00 2008-12-06 04:15:26.409 341 17401.03 158.35 53893.70 88888.00 2008-12-06 04:15:26.909 341 17400.98 158.34 53893.70 88888.00 2008-12-06 04:15:27.409 341 17400.92 158.34 53893.71 88888.00 2008-12-06 04:15:27.909 341 17400.94 158.26 53893.72 88888.00 2008-12-06 04:15:28.409 341 17401.02 158.18 53893.75 88888.00 2008-12-06 04:15:28.909 341 17400.94 158.12 53893.64 88888.00 2008-12-06 04:15:29.409 341 17400.92 158.09 53893.68 88888.00 2008-12-06 04:15:29.909 341 17400.97 158.04 53893.60 88888.00 2008-12-06 04:15:30.409 341 17400.96 158.02 53893.61 88888.00 2008-12-06 04:15:30.909 341 17400.97 157.98 53893.73 88888.00 2008-12-06 04:15:31.409 341 17400.96 157.98 53893.73 88888.00 2008-12-06 04:15:31.909 341 17400.96 157.98 53893.70 88888.00 2008-12-06 04:15:32.409 341 17400.97 157.96 53893.66 88888.00 2008-12-06 04:15:32.909 341 17400.97 157.95 53893.68 88888.00 2008-12-06 04:15:33.409 341 17400.90 157.87 53893.71 88888.00 2008-12-06 04:15:33.909 341 17400.87 157.85 53893.69 88888.00 2008-12-06 04:15:34.409 341 17400.94 157.83 53893.69 88888.00 2008-12-06 04:15:34.909 341 17400.91 157.86 53893.74 88888.00 2008-12-06 04:15:35.409 341 17400.89 157.83 53893.77 88888.00 2008-12-06 04:15:35.909 341 17400.86 157.74 53893.77 88888.00 2008-12-06 04:15:36.409 341 17400.87 157.68 53893.73 88888.00 2008-12-06 04:15:36.909 341 17400.88 157.67 53893.70 88888.00 2008-12-06 04:15:37.409 341 17400.90 157.65 53893.84 88888.00 2008-12-06 04:15:37.909 341 17400.88 157.63 53893.83 88888.00 2008-12-06 04:15:38.409 341 17400.82 157.58 53893.76 88888.00 2008-12-06 04:15:38.909 341 17400.80 157.61 53893.74 88888.00 2008-12-06 04:15:39.409 341 17400.79 157.65 53893.79 88888.00 2008-12-06 04:15:39.909 341 17400.79 157.64 53893.81 88888.00 2008-12-06 04:15:40.409 341 17400.82 157.56 53893.80 88888.00 2008-12-06 04:15:40.909 341 17400.78 157.50 53893.83 88888.00 2008-12-06 04:15:41.409 341 17400.81 157.48 53893.81 88888.00 2008-12-06 04:15:41.909 341 17400.81 157.46 53893.82 88888.00 2008-12-06 04:15:42.409 341 17400.74 157.36 53893.80 88888.00 2008-12-06 04:15:42.909 341 17400.80 157.32 53893.88 88888.00 2008-12-06 04:15:43.409 341 17400.80 157.36 53893.96 88888.00 2008-12-06 04:15:43.909 341 17400.78 157.30 53893.93 88888.00 2008-12-06 04:15:44.409 341 17400.70 157.28 53893.88 88888.00 2008-12-06 04:15:44.909 341 17400.72 157.31 53893.87 88888.00 2008-12-06 04:15:45.409 341 17400.72 157.26 53893.93 88888.00 2008-12-06 04:15:45.909 341 17400.79 157.19 53893.88 88888.00 2008-12-06 04:15:46.409 341 17400.80 157.11 53893.92 88888.00 2008-12-06 04:15:46.909 341 17400.76 157.15 53893.81 88888.00 2008-12-06 04:15:47.409 341 17400.73 157.07 53893.73 88888.00 2008-12-06 04:15:47.909 341 17400.70 157.02 53893.81 88888.00 2008-12-06 04:15:48.409 341 17400.70 157.02 53893.83 88888.00 2008-12-06 04:15:48.909 341 17400.69 157.03 53893.88 88888.00 2008-12-06 04:15:49.409 341 17400.79 156.92 53893.81 88888.00 2008-12-06 04:15:49.909 341 17400.78 156.89 53893.72 88888.00 2008-12-06 04:15:50.409 341 17400.81 156.92 53893.82 88888.00 2008-12-06 04:15:50.909 341 17400.82 156.91 53893.87 88888.00 2008-12-06 04:15:51.409 341 17400.87 156.87 53893.85 88888.00 2008-12-06 04:15:51.909 341 17400.89 156.86 53893.75 88888.00 2008-12-06 04:15:52.409 341 17400.89 156.85 53893.74 88888.00 2008-12-06 04:15:52.909 341 17400.97 156.87 53893.74 88888.00 2008-12-06 04:15:53.409 341 17400.96 156.82 53893.82 88888.00 2008-12-06 04:15:53.909 341 17400.92 156.81 53893.71 88888.00 2008-12-06 04:15:54.409 341 17400.84 156.77 53893.63 88888.00 2008-12-06 04:15:54.909 341 17400.80 156.86 53893.68 88888.00 2008-12-06 04:15:55.409 341 17400.82 156.92 53893.74 88888.00 2008-12-06 04:15:55.909 341 17400.86 156.81 53893.84 88888.00 2008-12-06 04:15:56.409 341 17400.88 156.71 53893.88 88888.00 2008-12-06 04:15:56.909 341 17400.84 156.72 53893.92 88888.00 2008-12-06 04:15:57.409 341 17400.78 156.64 53893.84 88888.00 2008-12-06 04:15:57.909 341 17400.72 156.54 53893.86 88888.00 2008-12-06 04:15:58.409 341 17400.79 156.59 53893.86 88888.00 2008-12-06 04:15:58.909 341 17400.84 156.56 53893.83 88888.00 2008-12-06 04:15:59.409 341 17400.82 156.49 53893.88 88888.00 2008-12-06 04:15:59.909 341 17400.78 156.52 53893.85 88888.00 2008-12-06 04:16:00.409 341 17400.82 156.54 53893.83 88888.00 2008-12-06 04:16:00.909 341 17400.81 156.47 53893.88 88888.00 2008-12-06 04:16:01.409 341 17400.84 156.44 53893.94 88888.00 2008-12-06 04:16:01.909 341 17400.82 156.51 53893.92 88888.00 2008-12-06 04:16:02.409 341 17400.73 156.50 53893.96 88888.00 2008-12-06 04:16:02.909 341 17400.78 156.46 53893.84 88888.00 2008-12-06 04:16:03.409 341 17400.80 156.43 53893.83 88888.00 2008-12-06 04:16:03.909 341 17400.80 156.34 53893.98 88888.00 2008-12-06 04:16:04.409 341 17400.84 156.29 53893.98 88888.00 2008-12-06 04:16:04.909 341 17400.87 156.27 53893.88 88888.00 2008-12-06 04:16:05.409 341 17400.89 156.29 53893.93 88888.00 2008-12-06 04:16:05.909 341 17400.88 156.31 53894.10 88888.00 2008-12-06 04:16:06.409 341 17400.93 156.29 53894.08 88888.00 2008-12-06 04:16:06.909 341 17400.94 156.29 53894.06 88888.00 2008-12-06 04:16:07.409 341 17400.83 156.30 53894.02 88888.00 2008-12-06 04:16:07.909 341 17400.89 156.29 53894.04 88888.00 2008-12-06 04:16:08.409 341 17400.84 156.34 53894.04 88888.00 2008-12-06 04:16:08.909 341 17400.91 156.28 53893.94 88888.00 2008-12-06 04:16:09.409 341 17400.87 156.27 53893.92 88888.00 2008-12-06 04:16:09.909 341 17400.84 156.28 53893.94 88888.00 2008-12-06 04:16:10.409 341 17400.77 156.25 53893.83 88888.00 2008-12-06 04:16:10.909 341 17400.71 156.24 53893.91 88888.00 2008-12-06 04:16:11.409 341 17400.78 156.21 53893.99 88888.00 2008-12-06 04:16:11.909 341 17400.81 156.18 53894.08 88888.00 2008-12-06 04:16:12.409 341 17400.82 156.15 53894.08 88888.00 2008-12-06 04:16:12.909 341 17400.88 156.18 53894.05 88888.00 2008-12-06 04:16:13.409 341 17400.91 156.17 53894.15 88888.00 2008-12-06 04:16:13.909 341 17400.97 156.19 53894.16 88888.00 2008-12-06 04:16:14.409 341 17400.86 156.13 53894.14 88888.00 2008-12-06 04:16:14.909 341 17400.78 156.12 53894.10 88888.00 2008-12-06 04:16:15.409 341 17400.83 156.17 53894.04 88888.00 2008-12-06 04:16:15.909 341 17400.90 156.13 53894.02 88888.00 2008-12-06 04:16:16.409 341 17400.87 156.10 53893.93 88888.00 2008-12-06 04:16:16.909 341 17400.92 156.14 53893.90 88888.00 2008-12-06 04:16:17.409 341 17400.84 156.07 53893.87 88888.00 2008-12-06 04:16:17.909 341 17400.82 156.05 53893.92 88888.00 2008-12-06 04:16:18.409 341 17400.88 156.01 53893.99 88888.00 2008-12-06 04:16:18.909 341 17400.84 155.96 53894.01 88888.00 2008-12-06 04:16:19.409 341 17400.86 155.91 53894.06 88888.00 2008-12-06 04:16:19.909 341 17400.83 155.95 53894.15 88888.00 2008-12-06 04:16:20.409 341 17400.79 155.94 53894.05 88888.00 2008-12-06 04:16:20.909 341 17400.84 155.89 53894.08 88888.00 2008-12-06 04:16:21.409 341 17400.90 155.95 53894.09 88888.00 2008-12-06 04:16:21.909 341 17400.87 155.94 53894.16 88888.00 2008-12-06 04:16:22.409 341 17400.87 155.84 53894.10 88888.00 2008-12-06 04:16:22.909 341 17400.94 155.84 53893.96 88888.00 2008-12-06 04:16:23.409 341 17400.92 155.93 53893.92 88888.00 2008-12-06 04:16:23.909 341 17400.88 155.95 53893.94 88888.00 2008-12-06 04:16:24.409 341 17400.89 155.94 53894.03 88888.00 2008-12-06 04:16:24.909 341 17400.96 155.89 53894.07 88888.00 2008-12-06 04:16:25.409 341 17400.97 155.84 53894.04 88888.00 2008-12-06 04:16:25.909 341 17400.82 155.90 53894.05 88888.00 2008-12-06 04:16:26.409 341 17400.78 155.89 53894.06 88888.00 2008-12-06 04:16:26.909 341 17400.96 155.81 53894.08 88888.00 2008-12-06 04:16:27.409 341 17400.92 155.78 53894.12 88888.00 2008-12-06 04:16:27.909 341 17400.86 155.79 53894.10 88888.00 2008-12-06 04:16:28.409 341 17400.93 155.81 53894.05 88888.00 2008-12-06 04:16:28.909 341 17400.92 155.71 53894.04 88888.00 2008-12-06 04:16:29.409 341 17401.00 155.74 53894.04 88888.00 2008-12-06 04:16:29.909 341 17401.05 155.74 53893.95 88888.00 2008-12-06 04:16:30.409 341 17401.09 155.76 53893.93 88888.00 2008-12-06 04:16:30.909 341 17401.07 155.69 53893.93 88888.00 2008-12-06 04:16:31.409 341 17401.02 155.72 53893.94 88888.00 2008-12-06 04:16:31.909 341 17401.01 155.74 53894.03 88888.00 2008-12-06 04:16:32.409 341 17401.07 155.76 53893.97 88888.00 2008-12-06 04:16:32.909 341 17401.09 155.73 53893.99 88888.00 2008-12-06 04:16:33.409 341 17401.04 155.76 53894.05 88888.00 2008-12-06 04:16:33.909 341 17401.10 155.75 53894.04 88888.00 2008-12-06 04:16:34.409 341 17401.15 155.75 53894.03 88888.00 2008-12-06 04:16:34.909 341 17401.18 155.72 53894.03 88888.00 2008-12-06 04:16:35.409 341 17401.15 155.63 53894.10 88888.00 2008-12-06 04:16:35.909 341 17401.19 155.65 53894.07 88888.00 2008-12-06 04:16:36.409 341 17401.12 155.64 53894.05 88888.00 2008-12-06 04:16:36.909 341 17401.09 155.53 53894.09 88888.00 2008-12-06 04:16:37.409 341 17401.11 155.54 53894.07 88888.00 2008-12-06 04:16:37.909 341 17401.25 155.56 53894.03 88888.00 2008-12-06 04:16:38.406 341 17401.23 155.55 53894.09 88888.00 2008-12-06 04:16:38.906 341 17401.23 155.53 53894.05 88888.00 2008-12-06 04:16:39.406 341 17401.18 155.50 53894.07 88888.00 2008-12-06 04:16:39.906 341 17401.21 155.47 53894.09 88888.00 2008-12-06 04:16:40.406 341 17401.24 155.49 53894.09 88888.00 2008-12-06 04:16:40.906 341 17401.24 155.45 53894.06 88888.00 2008-12-06 04:16:41.406 341 17401.19 155.40 53894.03 88888.00 2008-12-06 04:16:41.906 341 17401.21 155.37 53894.04 88888.00 2008-12-06 04:16:42.406 341 17401.29 155.31 53893.98 88888.00 2008-12-06 04:16:42.906 341 17401.37 155.27 53893.95 88888.00 2008-12-06 04:16:43.406 341 17401.41 155.29 53894.01 88888.00 2008-12-06 04:16:43.906 341 17401.37 155.24 53894.01 88888.00 2008-12-06 04:16:44.406 341 17401.30 155.24 53894.06 88888.00 2008-12-06 04:16:44.906 341 17401.35 155.27 53893.98 88888.00 2008-12-06 04:16:45.406 341 17401.35 155.33 53893.92 88888.00 2008-12-06 04:16:45.906 341 17401.43 155.30 53893.92 88888.00 2008-12-06 04:16:46.406 341 17401.47 155.27 53894.05 88888.00 2008-12-06 04:16:46.906 341 17401.42 155.32 53894.12 88888.00 2008-12-06 04:16:47.406 341 17401.41 155.27 53894.08 88888.00 2008-12-06 04:16:47.906 341 17401.43 155.26 53894.12 88888.00 2008-12-06 04:16:48.406 341 17401.52 155.17 53894.17 88888.00 2008-12-06 04:16:48.906 341 17401.47 155.13 53894.10 88888.00 2008-12-06 04:16:49.406 341 17401.49 155.14 53894.06 88888.00 2008-12-06 04:16:49.906 341 17401.48 155.12 53894.08 88888.00 2008-12-06 04:16:50.406 341 17401.48 155.11 53894.05 88888.00 2008-12-06 04:16:50.906 341 17401.53 155.11 53893.99 88888.00 2008-12-06 04:16:51.406 341 17401.62 155.08 53893.92 88888.00 2008-12-06 04:16:51.906 341 17401.59 155.04 53893.84 88888.00 2008-12-06 04:16:52.406 341 17401.58 155.01 53893.85 88888.00 2008-12-06 04:16:52.906 341 17401.63 155.00 53893.82 88888.00 2008-12-06 04:16:53.406 341 17401.65 155.04 53893.87 88888.00 2008-12-06 04:16:53.906 341 17401.70 155.03 53893.86 88888.00 2008-12-06 04:16:54.406 341 17401.66 155.03 53893.88 88888.00 2008-12-06 04:16:54.906 341 17401.66 155.06 53893.95 88888.00 2008-12-06 04:16:55.406 341 17401.70 155.11 53893.94 88888.00 2008-12-06 04:16:55.906 341 17401.75 155.12 53893.90 88888.00 2008-12-06 04:16:56.406 341 17401.70 155.10 53893.80 88888.00 2008-12-06 04:16:56.906 341 17401.71 155.12 53893.69 88888.00 2008-12-06 04:16:57.406 341 17401.73 155.10 53893.77 88888.00 2008-12-06 04:16:57.906 341 17401.68 155.12 53893.90 88888.00 2008-12-06 04:16:58.406 341 17401.66 155.04 53893.87 88888.00 2008-12-06 04:16:58.906 341 17401.71 155.05 53894.06 88888.00 2008-12-06 04:16:59.406 341 17401.71 154.94 53894.09 88888.00 2008-12-06 04:16:59.906 341 17401.82 154.88 53894.04 88888.00 2008-12-06 04:17:00.406 341 17401.78 154.86 53894.04 88888.00 2008-12-06 04:17:00.906 341 17401.81 154.91 53894.01 88888.00 2008-12-06 04:17:01.406 341 17401.70 154.88 53893.92 88888.00 2008-12-06 04:17:01.906 341 17401.71 154.91 53893.95 88888.00 2008-12-06 04:17:02.406 341 17401.72 154.86 53893.94 88888.00 2008-12-06 04:17:02.906 341 17401.79 154.77 53894.01 88888.00 2008-12-06 04:17:03.406 341 17401.79 154.81 53893.98 88888.00 2008-12-06 04:17:03.906 341 17401.78 154.83 53893.94 88888.00 2008-12-06 04:17:04.406 341 17401.72 154.77 53893.91 88888.00 2008-12-06 04:17:04.906 341 17401.73 154.74 53893.80 88888.00 2008-12-06 04:17:05.406 341 17401.68 154.74 53893.88 88888.00 2008-12-06 04:17:05.906 341 17401.63 154.76 53894.01 88888.00 2008-12-06 04:17:06.406 341 17401.61 154.73 53893.95 88888.00 2008-12-06 04:17:06.906 341 17401.66 154.65 53893.93 88888.00 2008-12-06 04:17:07.406 341 17401.73 154.63 53893.92 88888.00 2008-12-06 04:17:07.906 341 17401.79 154.62 53893.88 88888.00 2008-12-06 04:17:08.406 341 17401.81 154.64 53893.98 88888.00 2008-12-06 04:17:08.906 341 17401.85 154.65 53894.03 88888.00 2008-12-06 04:17:09.406 341 17401.94 154.66 53894.01 88888.00 2008-12-06 04:17:09.906 341 17401.90 154.64 53893.96 88888.00 2008-12-06 04:17:10.406 341 17401.88 154.59 53893.96 88888.00 2008-12-06 04:17:10.906 341 17401.91 154.52 53894.02 88888.00 2008-12-06 04:17:11.406 341 17401.91 154.46 53894.02 88888.00 2008-12-06 04:17:11.906 341 17401.93 154.49 53894.05 88888.00 2008-12-06 04:17:12.406 341 17401.99 154.51 53894.08 88888.00 2008-12-06 04:17:12.906 341 17401.99 154.52 53894.08 88888.00 2008-12-06 04:17:13.406 341 17401.93 154.53 53894.15 88888.00 2008-12-06 04:17:13.906 341 17401.98 154.41 53894.18 88888.00 2008-12-06 04:17:14.406 341 17402.04 154.39 53894.19 88888.00 2008-12-06 04:17:14.906 341 17402.03 154.48 53894.10 88888.00 2008-12-06 04:17:15.406 341 17401.92 154.46 53894.06 88888.00 2008-12-06 04:17:15.906 341 17401.88 154.47 53894.10 88888.00 2008-12-06 04:17:16.406 341 17401.93 154.44 53894.17 88888.00 2008-12-06 04:17:16.906 341 17402.02 154.41 53894.12 88888.00 2008-12-06 04:17:17.406 341 17402.01 154.46 53894.07 88888.00 2008-12-06 04:17:17.906 341 17402.01 154.54 53894.02 88888.00 2008-12-06 04:17:18.406 341 17402.00 154.53 53894.02 88888.00 2008-12-06 04:17:18.906 341 17402.06 154.44 53894.12 88888.00 2008-12-06 04:17:19.406 341 17402.12 154.39 53894.04 88888.00 2008-12-06 04:17:19.906 341 17402.14 154.29 53894.06 88888.00 2008-12-06 04:17:20.406 341 17402.21 154.32 53894.09 88888.00 2008-12-06 04:17:20.906 341 17402.23 154.28 53894.02 88888.00 2008-12-06 04:17:21.406 341 17402.29 154.24 53894.01 88888.00 2008-12-06 04:17:21.906 341 17402.21 154.30 53894.08 88888.00 2008-12-06 04:17:22.406 341 17402.26 154.28 53894.08 88888.00 2008-12-06 04:17:22.906 341 17402.30 154.28 53894.13 88888.00 2008-12-06 04:17:23.406 341 17402.35 154.24 53894.15 88888.00 2008-12-06 04:17:23.906 341 17402.37 154.23 53894.13 88888.00 2008-12-06 04:17:24.406 341 17402.50 154.18 53894.04 88888.00 2008-12-06 04:17:24.906 341 17402.54 154.12 53894.13 88888.00 2008-12-06 04:17:25.406 341 17402.49 154.15 53894.13 88888.00 2008-12-06 04:17:25.906 341 17402.58 154.18 53894.16 88888.00 2008-12-06 04:17:26.406 341 17402.57 154.13 53894.21 88888.00 2008-12-06 04:17:26.906 341 17402.55 154.06 53894.21 88888.00 2008-12-06 04:17:27.406 341 17402.58 154.00 53894.21 88888.00 2008-12-06 04:17:27.906 341 17402.64 153.94 53894.18 88888.00 2008-12-06 04:17:28.406 341 17402.61 154.00 53894.12 88888.00 2008-12-06 04:17:28.906 341 17402.66 154.03 53894.12 88888.00 2008-12-06 04:17:29.406 341 17402.73 153.98 53894.15 88888.00 2008-12-06 04:17:29.906 341 17402.80 153.99 53894.05 88888.00 2008-12-06 04:17:30.406 341 17402.83 153.97 53894.15 88888.00 2008-12-06 04:17:30.906 341 17402.91 153.87 53894.14 88888.00 2008-12-06 04:17:31.406 341 17402.96 153.87 53894.10 88888.00 2008-12-06 04:17:31.906 341 17403.01 153.81 53894.09 88888.00 2008-12-06 04:17:32.406 341 17402.98 153.81 53894.08 88888.00 2008-12-06 04:17:32.906 341 17402.96 153.78 53894.13 88888.00 2008-12-06 04:17:33.406 341 17403.00 153.76 53894.08 88888.00 2008-12-06 04:17:33.906 341 17403.04 153.65 53894.04 88888.00 2008-12-06 04:17:34.406 341 17403.05 153.66 53893.99 88888.00 2008-12-06 04:17:34.906 341 17403.14 153.63 53893.94 88888.00 2008-12-06 04:17:35.406 341 17403.16 153.66 53893.96 88888.00 2008-12-06 04:17:35.906 341 17403.22 153.68 53893.94 88888.00 2008-12-06 04:17:36.406 341 17403.24 153.58 53894.01 88888.00 2008-12-06 04:17:36.906 341 17403.35 153.49 53893.98 88888.00 2008-12-06 04:17:37.406 341 17403.43 153.48 53894.03 88888.00 2008-12-06 04:17:37.906 341 17403.38 153.44 53894.05 88888.00 2008-12-06 04:17:38.406 341 17403.34 153.42 53894.01 88888.00 2008-12-06 04:17:38.906 341 17403.42 153.39 53893.96 88888.00 2008-12-06 04:17:39.406 341 17403.41 153.32 53893.88 88888.00 2008-12-06 04:17:39.906 341 17403.45 153.30 53893.90 88888.00 2008-12-06 04:17:40.406 341 17403.45 153.26 53893.91 88888.00 2008-12-06 04:17:40.906 341 17403.55 153.19 53893.92 88888.00 2008-12-06 04:17:41.406 341 17403.67 153.17 53893.88 88888.00 2008-12-06 04:17:41.906 341 17403.62 153.16 53893.79 88888.00 2008-12-06 04:17:42.406 341 17403.62 153.13 53893.85 88888.00 2008-12-06 04:17:42.906 341 17403.62 153.09 53893.88 88888.00 2008-12-06 04:17:43.406 341 17403.69 153.09 53893.87 88888.00 2008-12-06 04:17:43.906 341 17403.72 153.17 53893.87 88888.00 2008-12-06 04:17:44.406 341 17403.70 153.06 53893.88 88888.00 2008-12-06 04:17:44.906 341 17403.79 152.93 53893.92 88888.00 2008-12-06 04:17:45.406 341 17403.82 152.90 53893.98 88888.00 2008-12-06 04:17:45.906 341 17403.85 152.93 53893.93 88888.00 2008-12-06 04:17:46.406 341 17403.93 152.92 53893.95 88888.00 2008-12-06 04:17:46.906 341 17403.99 152.87 53893.97 88888.00 2008-12-06 04:17:47.406 341 17403.95 152.85 53893.94 88888.00 2008-12-06 04:17:47.906 341 17403.93 152.78 53893.96 88888.00 2008-12-06 04:17:48.406 341 17403.94 152.77 53893.92 88888.00 2008-12-06 04:17:48.906 341 17403.96 152.71 53893.96 88888.00 2008-12-06 04:17:49.406 341 17404.07 152.69 53893.92 88888.00 2008-12-06 04:17:49.906 341 17404.16 152.60 53893.76 88888.00 2008-12-06 04:17:50.406 341 17404.15 152.50 53893.74 88888.00 2008-12-06 04:17:50.906 341 17404.19 152.48 53893.84 88888.00 2008-12-06 04:17:51.406 341 17404.25 152.44 53893.90 88888.00 2008-12-06 04:17:51.906 341 17404.24 152.46 53893.92 88888.00 2008-12-06 04:17:52.406 341 17404.20 152.53 53893.90 88888.00 2008-12-06 04:17:52.906 341 17404.21 152.51 53893.94 88888.00 2008-12-06 04:17:53.406 341 17404.20 152.44 53893.93 88888.00 2008-12-06 04:17:53.906 341 17404.36 152.48 53894.02 88888.00 2008-12-06 04:17:54.406 341 17404.31 152.43 53894.05 88888.00 2008-12-06 04:17:54.906 341 17404.34 152.41 53893.98 88888.00 2008-12-06 04:17:55.406 341 17404.43 152.32 53893.98 88888.00 2008-12-06 04:17:55.906 341 17404.50 152.29 53893.98 88888.00 2008-12-06 04:17:56.406 341 17404.55 152.30 53893.97 88888.00 2008-12-06 04:17:56.906 341 17404.60 152.22 53893.99 88888.00 2008-12-06 04:17:57.406 341 17404.66 152.19 53893.98 88888.00 2008-12-06 04:17:57.906 341 17404.74 152.11 53894.02 88888.00 2008-12-06 04:17:58.406 341 17404.66 152.07 53894.05 88888.00 2008-12-06 04:17:58.906 341 17404.67 152.10 53894.06 88888.00 2008-12-06 04:17:59.406 341 17404.71 152.05 53894.07 88888.00 2008-12-06 04:17:59.906 341 17404.76 151.96 53894.04 88888.00 2008-12-06 04:18:00.406 341 17404.81 151.90 53894.04 88888.00 2008-12-06 04:18:00.906 341 17404.87 151.89 53894.01 88888.00 2008-12-06 04:18:01.406 341 17404.92 151.78 53893.98 88888.00 2008-12-06 04:18:01.906 341 17404.96 151.70 53894.01 88888.00 2008-12-06 04:18:02.406 341 17405.00 151.64 53893.99 88888.00 2008-12-06 04:18:02.906 341 17405.00 151.61 53893.96 88888.00 2008-12-06 04:18:03.406 341 17405.01 151.62 53894.03 88888.00 2008-12-06 04:18:03.906 341 17405.10 151.55 53894.06 88888.00 2008-12-06 04:18:04.406 341 17405.12 151.50 53894.05 88888.00 2008-12-06 04:18:04.906 341 17405.08 151.44 53894.01 88888.00 2008-12-06 04:18:05.406 341 17405.13 151.45 53893.97 88888.00 2008-12-06 04:18:05.906 341 17405.15 151.39 53894.06 88888.00 2008-12-06 04:18:06.406 341 17405.30 151.32 53894.06 88888.00 2008-12-06 04:18:06.906 341 17405.31 151.30 53894.07 88888.00 2008-12-06 04:18:07.406 341 17405.21 151.26 53894.09 88888.00 2008-12-06 04:18:07.906 341 17405.17 151.20 53894.13 88888.00 2008-12-06 04:18:08.406 341 17405.16 151.14 53894.07 88888.00 2008-12-06 04:18:08.906 341 17405.21 151.11 53894.01 88888.00 2008-12-06 04:18:09.406 341 17405.26 151.02 53894.03 88888.00 2008-12-06 04:18:09.906 341 17405.29 150.86 53894.03 88888.00 2008-12-06 04:18:10.406 341 17405.40 150.84 53893.93 88888.00 2008-12-06 04:18:10.906 341 17405.37 150.73 53893.88 88888.00 2008-12-06 04:18:11.406 341 17405.39 150.64 53893.85 88888.00 2008-12-06 04:18:11.906 341 17405.42 150.63 53893.88 88888.00 2008-12-06 04:18:12.406 341 17405.48 150.62 53893.94 88888.00 2008-12-06 04:18:12.906 341 17405.49 150.52 53893.94 88888.00 2008-12-06 04:18:13.406 341 17405.49 150.47 53893.96 88888.00 2008-12-06 04:18:13.906 341 17405.55 150.43 53894.03 88888.00 2008-12-06 04:18:14.406 341 17405.67 150.38 53894.07 88888.00 2008-12-06 04:18:14.906 341 17405.77 150.39 53894.05 88888.00 2008-12-06 04:18:15.406 341 17405.88 150.42 53893.94 88888.00 2008-12-06 04:18:15.906 341 17405.98 150.39 53893.95 88888.00 2008-12-06 04:18:16.406 341 17405.96 150.34 53894.09 88888.00 2008-12-06 04:18:16.906 341 17405.97 150.27 53894.07 88888.00 2008-12-06 04:18:17.406 341 17405.96 150.22 53894.04 88888.00 2008-12-06 04:18:17.906 341 17406.02 150.03 53894.07 88888.00 2008-12-06 04:18:18.406 341 17405.99 149.95 53894.09 88888.00 2008-12-06 04:18:18.906 341 17405.99 149.98 53894.08 88888.00 2008-12-06 04:18:19.406 341 17406.10 149.94 53894.16 88888.00 2008-12-06 04:18:19.906 341 17406.05 149.86 53894.09 88888.00 2008-12-06 04:18:20.406 341 17406.10 149.84 53894.06 88888.00 2008-12-06 04:18:20.906 341 17406.21 149.79 53894.01 88888.00 2008-12-06 04:18:21.406 341 17406.23 149.77 53893.92 88888.00 2008-12-06 04:18:21.906 341 17406.24 149.75 53893.94 88888.00 2008-12-06 04:18:22.406 341 17406.19 149.75 53894.02 88888.00 2008-12-06 04:18:22.906 341 17406.25 149.75 53894.04 88888.00 2008-12-06 04:18:23.406 341 17406.28 149.71 53894.01 88888.00 2008-12-06 04:18:23.906 341 17406.29 149.63 53893.98 88888.00 2008-12-06 04:18:24.406 341 17406.37 149.58 53894.08 88888.00 2008-12-06 04:18:24.906 341 17406.32 149.55 53894.01 88888.00 2008-12-06 04:18:25.406 341 17406.31 149.57 53894.06 88888.00 2008-12-06 04:18:25.906 341 17406.32 149.48 53894.14 88888.00 2008-12-06 04:18:26.406 341 17406.35 149.44 53894.13 88888.00 2008-12-06 04:18:26.906 341 17406.37 149.36 53894.18 88888.00 2008-12-06 04:18:27.406 341 17406.38 149.31 53894.17 88888.00 2008-12-06 04:18:27.906 341 17406.45 149.32 53894.08 88888.00 2008-12-06 04:18:28.406 341 17406.51 149.28 53894.07 88888.00 2008-12-06 04:18:28.906 341 17406.47 149.20 53894.04 88888.00 2008-12-06 04:18:29.406 341 17406.49 149.17 53894.04 88888.00 2008-12-06 04:18:29.906 341 17406.55 149.18 53894.13 88888.00 2008-12-06 04:18:30.406 341 17406.58 149.08 53894.17 88888.00 2008-12-06 04:18:30.906 341 17406.63 149.01 53894.19 88888.00 2008-12-06 04:18:31.406 341 17406.64 148.95 53894.21 88888.00 2008-12-06 04:18:31.906 341 17406.71 149.00 53894.20 88888.00 2008-12-06 04:18:32.406 341 17406.72 148.95 53894.25 88888.00 2008-12-06 04:18:32.906 341 17406.68 148.88 53894.28 88888.00 2008-12-06 04:18:33.406 341 17406.72 148.86 53894.27 88888.00 2008-12-06 04:18:33.906 341 17406.75 148.83 53894.24 88888.00 2008-12-06 04:18:34.406 341 17406.74 148.86 53894.28 88888.00 2008-12-06 04:18:34.906 341 17406.72 148.78 53894.25 88888.00 2008-12-06 04:18:35.406 341 17406.76 148.77 53894.28 88888.00 2008-12-06 04:18:35.906 341 17406.74 148.73 53894.36 88888.00 2008-12-06 04:18:36.406 341 17406.72 148.67 53894.30 88888.00 2008-12-06 04:18:36.906 341 17406.69 148.66 53894.33 88888.00 2008-12-06 04:18:37.406 341 17406.73 148.63 53894.37 88888.00 2008-12-06 04:18:37.906 341 17406.86 148.51 53894.32 88888.00 2008-12-06 04:18:38.406 341 17406.92 148.54 53894.33 88888.00 2008-12-06 04:18:38.906 341 17406.92 148.53 53894.40 88888.00 2008-12-06 04:18:39.406 341 17406.93 148.49 53894.44 88888.00 2008-12-06 04:18:39.906 341 17406.91 148.32 53894.47 88888.00 2008-12-06 04:18:40.406 341 17406.82 148.31 53894.43 88888.00 2008-12-06 04:18:40.906 341 17406.82 148.31 53894.44 88888.00 2008-12-06 04:18:41.406 341 17406.83 148.21 53894.50 88888.00 2008-12-06 04:18:41.906 341 17406.84 148.15 53894.48 88888.00 2008-12-06 04:18:42.406 341 17406.90 148.09 53894.47 88888.00 2008-12-06 04:18:42.906 341 17406.91 148.09 53894.36 88888.00 2008-12-06 04:18:43.406 341 17406.96 148.19 53894.36 88888.00 2008-12-06 04:18:43.906 341 17407.03 148.28 53894.43 88888.00 2008-12-06 04:18:44.406 341 17407.00 148.29 53894.42 88888.00 2008-12-06 04:18:44.906 341 17406.99 148.25 53894.38 88888.00 2008-12-06 04:18:45.406 341 17407.05 148.17 53894.36 88888.00 2008-12-06 04:18:45.906 341 17407.12 148.09 53894.41 88888.00 2008-12-06 04:18:46.406 341 17407.07 148.03 53894.42 88888.00 2008-12-06 04:18:46.906 341 17407.09 148.02 53894.49 88888.00 2008-12-06 04:18:47.406 341 17407.10 148.02 53894.53 88888.00 2008-12-06 04:18:47.906 341 17407.11 147.99 53894.53 88888.00 2008-12-06 04:18:48.406 341 17407.07 148.01 53894.55 88888.00 2008-12-06 04:18:48.906 341 17407.16 147.94 53894.57 88888.00 2008-12-06 04:18:49.406 341 17407.23 147.83 53894.53 88888.00 2008-12-06 04:18:49.906 341 17407.23 147.75 53894.46 88888.00 2008-12-06 04:18:50.406 341 17407.22 147.73 53894.40 88888.00 2008-12-06 04:18:50.906 341 17407.25 147.69 53894.41 88888.00 2008-12-06 04:18:51.406 341 17407.21 147.65 53894.48 88888.00 2008-12-06 04:18:51.906 341 17407.19 147.63 53894.53 88888.00 2008-12-06 04:18:52.406 341 17407.26 147.65 53894.54 88888.00 2008-12-06 04:18:52.906 341 17407.27 147.60 53894.55 88888.00 2008-12-06 04:18:53.406 341 17407.30 147.56 53894.50 88888.00 2008-12-06 04:18:53.906 341 17407.21 147.59 53894.43 88888.00 2008-12-06 04:18:54.406 341 17407.29 147.50 53894.49 88888.00 2008-12-06 04:18:54.906 341 17407.33 147.45 53894.48 88888.00 2008-12-06 04:18:55.406 341 17407.34 147.35 53894.53 88888.00 2008-12-06 04:18:55.906 341 17407.44 147.31 53894.54 88888.00 2008-12-06 04:18:56.406 341 17407.47 147.36 53894.53 88888.00 2008-12-06 04:18:56.906 341 17407.42 147.36 53894.52 88888.00 2008-12-06 04:18:57.406 341 17407.44 147.45 53894.64 88888.00 2008-12-06 04:18:57.906 341 17407.46 147.54 53894.60 88888.00 2008-12-06 04:18:58.406 341 17407.43 147.53 53894.62 88888.00 2008-12-06 04:18:58.906 341 17407.44 147.46 53894.63 88888.00 2008-12-06 04:18:59.406 341 17407.45 147.40 53894.52 88888.00 2008-12-06 04:18:59.906 341 17407.58 147.37 53894.47 88888.00 2008-12-06 04:19:00.406 341 17407.55 147.43 53894.48 88888.00 2008-12-06 04:19:00.906 341 17407.52 147.36 53894.44 88888.00 2008-12-06 04:19:01.406 341 17407.50 147.31 53894.57 88888.00 2008-12-06 04:19:01.906 341 17407.47 147.37 53894.68 88888.00 2008-12-06 04:19:02.406 341 17407.43 147.37 53894.60 88888.00 2008-12-06 04:19:02.906 341 17407.45 147.40 53894.61 88888.00 2008-12-06 04:19:03.406 341 17407.52 147.32 53894.68 88888.00 2008-12-06 04:19:03.906 341 17407.51 147.24 53894.58 88888.00 2008-12-06 04:19:04.406 341 17407.47 147.16 53894.49 88888.00 2008-12-06 04:19:04.906 341 17407.50 147.12 53894.60 88888.00 2008-12-06 04:19:05.406 341 17407.54 147.15 53894.63 88888.00 2008-12-06 04:19:05.906 341 17407.51 147.15 53894.55 88888.00 2008-12-06 04:19:06.406 341 17407.49 147.18 53894.54 88888.00 2008-12-06 04:19:06.906 341 17407.55 147.15 53894.47 88888.00 2008-12-06 04:19:07.406 341 17407.57 147.11 53894.44 88888.00 2008-12-06 04:19:07.906 341 17407.60 147.08 53894.44 88888.00 2008-12-06 04:19:08.406 341 17407.73 147.05 53894.57 88888.00 2008-12-06 04:19:08.906 341 17407.68 147.06 53894.65 88888.00 2008-12-06 04:19:09.406 341 17407.72 147.06 53894.74 88888.00 2008-12-06 04:19:09.906 341 17407.77 147.05 53894.64 88888.00 2008-12-06 04:19:10.406 341 17407.82 147.02 53894.57 88888.00 2008-12-06 04:19:10.906 341 17407.83 147.04 53894.57 88888.00 2008-12-06 04:19:11.406 341 17407.94 146.98 53894.62 88888.00 2008-12-06 04:19:11.906 341 17407.87 146.92 53894.58 88888.00 2008-12-06 04:19:12.406 341 17407.94 146.95 53894.66 88888.00 2008-12-06 04:19:12.906 341 17407.91 146.97 53894.77 88888.00 2008-12-06 04:19:13.406 341 17408.00 147.06 53894.75 88888.00 2008-12-06 04:19:13.906 341 17408.06 147.03 53894.68 88888.00 2008-12-06 04:19:14.406 341 17408.09 147.00 53894.65 88888.00 2008-12-06 04:19:14.906 341 17408.16 146.97 53894.64 88888.00 2008-12-06 04:19:15.406 341 17408.13 147.02 53894.59 88888.00 2008-12-06 04:19:15.906 341 17408.19 147.04 53894.65 88888.00 2008-12-06 04:19:16.406 341 17408.13 146.98 53894.64 88888.00 2008-12-06 04:19:16.906 341 17408.16 147.02 53894.59 88888.00 2008-12-06 04:19:17.406 341 17408.22 147.01 53894.61 88888.00 2008-12-06 04:19:17.906 341 17408.24 146.95 53894.62 88888.00 2008-12-06 04:19:18.406 341 17408.33 146.96 53894.61 88888.00 2008-12-06 04:19:18.906 341 17408.38 146.97 53894.61 88888.00 2008-12-06 04:19:19.406 341 17408.36 146.98 53894.51 88888.00 2008-12-06 04:19:19.906 341 17408.38 146.97 53894.53 88888.00 2008-12-06 04:19:20.406 341 17408.32 146.96 53894.61 88888.00 2008-12-06 04:19:20.906 341 17408.34 146.93 53894.61 88888.00 2008-12-06 04:19:21.406 341 17408.34 146.90 53894.63 88888.00 2008-12-06 04:19:21.906 341 17408.35 146.92 53894.60 88888.00 2008-12-06 04:19:22.406 341 17408.39 146.94 53894.69 88888.00 2008-12-06 04:19:22.906 341 17408.45 146.90 53894.73 88888.00 2008-12-06 04:19:23.406 341 17408.52 146.83 53894.83 88888.00 2008-12-06 04:19:23.906 341 17408.47 146.85 53894.80 88888.00 2008-12-06 04:19:24.406 341 17408.55 146.85 53894.76 88888.00 2008-12-06 04:19:24.906 341 17408.59 146.88 53894.72 88888.00 2008-12-06 04:19:25.406 341 17408.63 146.88 53894.71 88888.00 2008-12-06 04:19:25.906 341 17408.77 146.82 53894.74 88888.00 2008-12-06 04:19:26.406 341 17408.85 146.79 53894.71 88888.00 2008-12-06 04:19:26.906 341 17408.82 146.73 53894.73 88888.00 2008-12-06 04:19:27.406 341 17408.85 146.74 53894.83 88888.00 2008-12-06 04:19:27.906 341 17408.90 146.77 53894.86 88888.00 2008-12-06 04:19:28.406 341 17408.93 146.75 53894.83 88888.00 2008-12-06 04:19:28.906 341 17408.93 146.72 53894.80 88888.00 2008-12-06 04:19:29.406 341 17408.89 146.73 53894.83 88888.00 2008-12-06 04:19:29.906 341 17408.87 146.68 53894.92 88888.00 2008-12-06 04:19:30.406 341 17408.96 146.68 53894.91 88888.00 2008-12-06 04:19:30.906 341 17409.08 146.69 53894.75 88888.00 2008-12-06 04:19:31.406 341 17409.13 146.69 53894.76 88888.00 2008-12-06 04:19:31.906 341 17409.16 146.68 53894.85 88888.00 2008-12-06 04:19:32.406 341 17409.19 146.65 53894.85 88888.00 2008-12-06 04:19:32.906 341 17409.15 146.68 53894.93 88888.00 2008-12-06 04:19:33.406 341 17409.26 146.63 53894.97 88888.00 2008-12-06 04:19:33.906 341 17409.38 146.62 53894.76 88888.00 2008-12-06 04:19:34.406 341 17409.37 146.54 53894.71 88888.00 2008-12-06 04:19:34.906 341 17409.47 146.54 53894.76 88888.00 2008-12-06 04:19:35.406 341 17409.41 146.53 53894.95 88888.00 2008-12-06 04:19:35.906 341 17409.38 146.52 53894.97 88888.00 2008-12-06 04:19:36.403 341 17409.47 146.51 53894.91 88888.00 2008-12-06 04:19:36.903 341 17409.54 146.47 53894.81 88888.00 2008-12-06 04:19:37.403 341 17409.62 146.49 53894.82 88888.00 2008-12-06 04:19:37.903 341 17409.67 146.51 53894.88 88888.00 2008-12-06 04:19:38.403 341 17409.65 146.51 53894.89 88888.00 2008-12-06 04:19:38.903 341 17409.75 146.51 53894.89 88888.00 2008-12-06 04:19:39.403 341 17409.86 146.47 53894.87 88888.00 2008-12-06 04:19:39.903 341 17409.97 146.37 53894.85 88888.00 2008-12-06 04:19:40.403 341 17409.97 146.32 53894.78 88888.00 2008-12-06 04:19:40.903 341 17409.99 146.27 53894.84 88888.00 2008-12-06 04:19:41.403 341 17410.09 146.22 53894.81 88888.00 2008-12-06 04:19:41.903 341 17410.19 146.25 53894.80 88888.00 2008-12-06 04:19:42.403 341 17410.17 146.28 53894.84 88888.00 2008-12-06 04:19:42.903 341 17410.17 146.35 53894.92 88888.00 2008-12-06 04:19:43.403 341 17410.28 146.27 53894.96 88888.00 2008-12-06 04:19:43.903 341 17410.37 146.27 53894.80 88888.00 2008-12-06 04:19:44.403 341 17410.31 146.24 53894.73 88888.00 2008-12-06 04:19:44.903 341 17410.39 146.18 53894.72 88888.00 2008-12-06 04:19:45.403 341 17410.45 146.23 53894.84 88888.00 2008-12-06 04:19:45.903 341 17410.45 146.22 53894.80 88888.00 2008-12-06 04:19:46.403 341 17410.58 146.15 53894.84 88888.00 2008-12-06 04:19:46.903 341 17410.64 146.13 53894.88 88888.00 2008-12-06 04:19:47.403 341 17410.71 146.10 53894.95 88888.00 2008-12-06 04:19:47.903 341 17410.64 146.04 53894.98 88888.00 2008-12-06 04:19:48.403 341 17410.60 145.98 53894.98 88888.00 2008-12-06 04:19:48.903 341 17410.71 146.00 53894.94 88888.00 2008-12-06 04:19:49.403 341 17410.78 145.93 53894.95 88888.00 2008-12-06 04:19:49.903 341 17410.82 145.83 53894.93 88888.00 2008-12-06 04:19:50.403 341 17410.90 145.77 53894.94 88888.00 2008-12-06 04:19:50.903 341 17411.00 145.77 53894.88 88888.00 2008-12-06 04:19:51.403 341 17410.99 145.74 53894.88 88888.00 2008-12-06 04:19:51.903 341 17411.07 145.67 53894.92 88888.00 2008-12-06 04:19:52.403 341 17411.19 145.67 53894.83 88888.00 2008-12-06 04:19:52.903 341 17411.14 145.63 53894.85 88888.00 2008-12-06 04:19:53.403 341 17411.11 145.56 53894.85 88888.00 2008-12-06 04:19:53.903 341 17411.15 145.56 53894.94 88888.00 2008-12-06 04:19:54.403 341 17411.22 145.51 53894.99 88888.00 2008-12-06 04:19:54.903 341 17411.22 145.32 53894.95 88888.00 2008-12-06 04:19:55.403 341 17411.19 145.24 53895.02 88888.00 2008-12-06 04:19:55.903 341 17411.25 145.24 53895.06 88888.00 2008-12-06 04:19:56.403 341 17411.37 145.15 53894.99 88888.00 2008-12-06 04:19:56.903 341 17411.43 145.10 53894.99 88888.00 2008-12-06 04:19:57.403 341 17411.43 145.10 53894.97 88888.00 2008-12-06 04:19:57.903 341 17411.50 145.05 53894.98 88888.00 2008-12-06 04:19:58.403 341 17411.55 145.01 53895.07 88888.00 2008-12-06 04:19:58.903 341 17411.52 145.08 53895.07 88888.00 2008-12-06 04:19:59.403 341 17411.55 145.03 53895.08 88888.00 2008-12-06 04:19:59.903 341 17411.58 144.88 53895.10 88888.00 2008-12-06 04:20:00.403 341 17411.62 144.80 53895.06 88888.00 2008-12-06 04:20:00.903 341 17411.64 144.82 53895.07 88888.00 2008-12-06 04:20:01.403 341 17411.73 144.79 53895.14 88888.00 2008-12-06 04:20:01.903 341 17411.81 144.79 53895.15 88888.00 2008-12-06 04:20:02.403 341 17411.83 144.73 53895.14 88888.00 2008-12-06 04:20:02.903 341 17411.83 144.68 53895.05 88888.00 2008-12-06 04:20:03.403 341 17411.83 144.68 53895.15 88888.00 2008-12-06 04:20:03.903 341 17411.89 144.64 53895.17 88888.00 2008-12-06 04:20:04.403 341 17411.92 144.58 53895.06 88888.00 2008-12-06 04:20:04.903 341 17411.92 144.54 53895.03 88888.00 2008-12-06 04:20:05.403 341 17411.95 144.53 53894.99 88888.00 2008-12-06 04:20:05.903 341 17411.99 144.44 53895.09 88888.00 2008-12-06 04:20:06.403 341 17412.06 144.33 53895.09 88888.00 2008-12-06 04:20:06.903 341 17412.14 144.28 53895.09 88888.00 2008-12-06 04:20:07.403 341 17412.26 144.27 53895.17 88888.00 2008-12-06 04:20:07.903 341 17412.27 144.28 53895.16 88888.00 2008-12-06 04:20:08.403 341 17412.23 144.23 53895.18 88888.00 2008-12-06 04:20:08.903 341 17412.21 144.20 53895.15 88888.00 2008-12-06 04:20:09.403 341 17412.14 144.14 53895.19 88888.00 2008-12-06 04:20:09.903 341 17412.16 144.07 53895.18 88888.00 2008-12-06 04:20:10.403 341 17412.22 144.04 53895.11 88888.00 2008-12-06 04:20:10.903 341 17412.35 143.96 53895.06 88888.00 2008-12-06 04:20:11.403 341 17412.33 143.96 53895.02 88888.00 2008-12-06 04:20:11.903 341 17412.41 143.94 53895.02 88888.00 2008-12-06 04:20:12.403 341 17412.52 143.89 53895.02 88888.00 2008-12-06 04:20:12.903 341 17412.61 143.91 53895.08 88888.00 2008-12-06 04:20:13.403 341 17412.53 143.82 53895.10 88888.00 2008-12-06 04:20:13.903 341 17412.56 143.82 53895.10 88888.00 2008-12-06 04:20:14.403 341 17412.58 143.81 53895.13 88888.00 2008-12-06 04:20:14.903 341 17412.67 143.76 53895.16 88888.00 2008-12-06 04:20:15.403 341 17412.72 143.78 53895.18 88888.00 2008-12-06 04:20:15.903 341 17412.71 143.71 53895.19 88888.00 2008-12-06 04:20:16.403 341 17412.74 143.71 53895.18 88888.00 2008-12-06 04:20:16.903 341 17412.85 143.69 53895.18 88888.00 2008-12-06 04:20:17.403 341 17412.88 143.60 53895.15 88888.00 2008-12-06 04:20:17.903 341 17412.84 143.57 53895.19 88888.00 2008-12-06 04:20:18.403 341 17412.82 143.54 53895.18 88888.00 2008-12-06 04:20:18.903 341 17412.85 143.53 53895.21 88888.00 2008-12-06 04:20:19.403 341 17412.93 143.49 53895.27 88888.00 2008-12-06 04:20:19.903 341 17412.95 143.46 53895.16 88888.00 2008-12-06 04:20:20.403 341 17413.01 143.45 53895.21 88888.00 2008-12-06 04:20:20.903 341 17413.00 143.36 53895.30 88888.00 2008-12-06 04:20:21.403 341 17412.91 143.31 53895.34 88888.00 2008-12-06 04:20:21.903 341 17412.87 143.31 53895.32 88888.00 2008-12-06 04:20:22.403 341 17412.84 143.29 53895.22 88888.00 2008-12-06 04:20:22.903 341 17412.92 143.23 53895.25 88888.00 2008-12-06 04:20:23.403 341 17412.92 143.18 53895.30 88888.00 2008-12-06 04:20:23.903 341 17412.97 143.16 53895.37 88888.00 2008-12-06 04:20:24.403 341 17413.07 143.16 53895.32 88888.00 2008-12-06 04:20:24.903 341 17413.11 143.16 53895.31 88888.00 2008-12-06 04:20:25.403 341 17413.09 143.11 53895.30 88888.00 2008-12-06 04:20:25.903 341 17413.12 143.03 53895.25 88888.00 2008-12-06 04:20:26.403 341 17413.11 143.01 53895.30 88888.00 2008-12-06 04:20:26.903 341 17413.17 143.06 53895.32 88888.00 2008-12-06 04:20:27.403 341 17413.28 143.01 53895.38 88888.00 2008-12-06 04:20:27.903 341 17413.37 142.96 53895.37 88888.00 2008-12-06 04:20:28.403 341 17413.42 142.92 53895.37 88888.00 2008-12-06 04:20:28.903 341 17413.33 142.90 53895.39 88888.00 2008-12-06 04:20:29.403 341 17413.32 142.87 53895.38 88888.00 2008-12-06 04:20:29.903 341 17413.37 142.81 53895.39 88888.00 2008-12-06 04:20:30.403 341 17413.37 142.74 53895.43 88888.00 2008-12-06 04:20:30.903 341 17413.42 142.81 53895.37 88888.00 2008-12-06 04:20:31.403 341 17413.36 142.73 53895.39 88888.00 2008-12-06 04:20:31.903 341 17413.37 142.66 53895.44 88888.00 2008-12-06 04:20:32.403 341 17413.39 142.56 53895.42 88888.00 2008-12-06 04:20:32.903 341 17413.34 142.58 53895.39 88888.00 2008-12-06 04:20:33.403 341 17413.35 142.54 53895.43 88888.00 2008-12-06 04:20:33.903 341 17413.45 142.59 53895.48 88888.00 2008-12-06 04:20:34.403 341 17413.55 142.64 53895.49 88888.00 2008-12-06 04:20:34.903 341 17413.59 142.64 53895.44 88888.00 2008-12-06 04:20:35.403 341 17413.60 142.58 53895.40 88888.00 2008-12-06 04:20:35.903 341 17413.63 142.53 53895.50 88888.00 2008-12-06 04:20:36.403 341 17413.68 142.49 53895.59 88888.00 2008-12-06 04:20:36.903 341 17413.73 142.46 53895.61 88888.00 2008-12-06 04:20:37.403 341 17413.73 142.42 53895.53 88888.00 2008-12-06 04:20:37.903 341 17413.67 142.41 53895.44 88888.00 2008-12-06 04:20:38.403 341 17413.72 142.44 53895.52 88888.00 2008-12-06 04:20:38.903 341 17413.82 142.39 53895.58 88888.00 2008-12-06 04:20:39.403 341 17413.83 142.37 53895.60 88888.00 2008-12-06 04:20:39.903 341 17413.85 142.33 53895.63 88888.00 2008-12-06 04:20:40.403 341 17413.96 142.33 53895.58 88888.00 2008-12-06 04:20:40.903 341 17413.90 142.28 53895.51 88888.00 2008-12-06 04:20:41.403 341 17413.95 142.28 53895.50 88888.00 2008-12-06 04:20:41.903 341 17414.10 142.24 53895.55 88888.00 2008-12-06 04:20:42.403 341 17414.17 142.18 53895.63 88888.00 2008-12-06 04:20:42.903 341 17414.17 142.17 53895.55 88888.00 2008-12-06 04:20:43.403 341 17414.08 142.13 53895.48 88888.00 2008-12-06 04:20:43.903 341 17414.05 142.09 53895.52 88888.00 2008-12-06 04:20:44.403 341 17414.02 142.12 53895.52 88888.00 2008-12-06 04:20:44.903 341 17414.06 142.15 53895.50 88888.00 2008-12-06 04:20:45.403 341 17414.18 142.08 53895.56 88888.00 2008-12-06 04:20:45.903 341 17414.20 142.05 53895.58 88888.00 2008-12-06 04:20:46.403 341 17414.18 142.03 53895.61 88888.00 2008-12-06 04:20:46.903 341 17414.25 141.98 53895.54 88888.00 2008-12-06 04:20:47.403 341 17414.33 141.94 53895.50 88888.00 2008-12-06 04:20:47.903 341 17414.27 141.99 53895.50 88888.00 2008-12-06 04:20:48.403 341 17414.20 142.04 53895.59 88888.00 2008-12-06 04:20:48.903 341 17414.18 141.99 53895.58 88888.00 2008-12-06 04:20:49.403 341 17414.21 141.87 53895.52 88888.00 2008-12-06 04:20:49.903 341 17414.31 141.86 53895.53 88888.00 2008-12-06 04:20:50.403 341 17414.40 141.90 53895.53 88888.00 2008-12-06 04:20:50.903 341 17414.44 141.88 53895.59 88888.00 2008-12-06 04:20:51.403 341 17414.41 141.86 53895.63 88888.00 2008-12-06 04:20:51.903 341 17414.39 141.80 53895.56 88888.00 2008-12-06 04:20:52.403 341 17414.51 141.77 53895.54 88888.00 2008-12-06 04:20:52.903 341 17414.61 141.79 53895.63 88888.00 2008-12-06 04:20:53.403 341 17414.61 141.77 53895.60 88888.00 2008-12-06 04:20:53.903 341 17414.54 141.79 53895.60 88888.00 2008-12-06 04:20:54.403 341 17414.55 141.74 53895.67 88888.00 2008-12-06 04:20:54.903 341 17414.59 141.61 53895.77 88888.00 2008-12-06 04:20:55.403 341 17414.61 141.59 53895.77 88888.00 2008-12-06 04:20:55.903 341 17414.66 141.55 53895.79 88888.00 2008-12-06 04:20:56.403 341 17414.74 141.51 53895.71 88888.00 2008-12-06 04:20:56.903 341 17414.68 141.56 53895.71 88888.00 2008-12-06 04:20:57.403 341 17414.70 141.54 53895.74 88888.00 2008-12-06 04:20:57.903 341 17414.77 141.49 53895.70 88888.00 2008-12-06 04:20:58.403 341 17414.88 141.47 53895.60 88888.00 2008-12-06 04:20:58.903 341 17414.87 141.40 53895.71 88888.00 2008-12-06 04:20:59.403 341 17414.80 141.36 53895.77 88888.00 2008-12-06 04:20:59.903 341 17414.87 141.39 53895.75 88888.00 2008-12-06 04:21:00.403 341 17414.88 141.38 53895.84 88888.00 2008-12-06 04:21:00.903 341 17414.88 141.39 53895.84 88888.00 2008-12-06 04:21:01.403 341 17414.85 141.39 53895.85 88888.00 2008-12-06 04:21:01.903 341 17414.88 141.34 53895.87 88888.00 2008-12-06 04:21:02.403 341 17415.00 141.32 53895.78 88888.00 2008-12-06 04:21:02.903 341 17415.05 141.29 53895.73 88888.00 2008-12-06 04:21:03.403 341 17415.01 141.22 53895.79 88888.00 2008-12-06 04:21:03.903 341 17415.10 141.21 53895.93 88888.00 2008-12-06 04:21:04.403 341 17415.08 141.17 53895.90 88888.00 2008-12-06 04:21:04.903 341 17415.09 141.13 53895.93 88888.00 2008-12-06 04:21:05.403 341 17415.15 141.12 53895.99 88888.00 2008-12-06 04:21:05.903 341 17415.08 141.01 53896.00 88888.00 2008-12-06 04:21:06.403 341 17415.06 140.99 53896.05 88888.00 2008-12-06 04:21:06.903 341 17414.98 141.03 53896.10 88888.00 2008-12-06 04:21:07.403 341 17415.04 141.06 53896.03 88888.00 2008-12-06 04:21:07.903 341 17415.15 140.96 53895.94 88888.00 2008-12-06 04:21:08.403 341 17415.16 140.98 53895.92 88888.00 2008-12-06 04:21:08.903 341 17415.21 141.01 53895.93 88888.00 2008-12-06 04:21:09.403 341 17415.31 140.93 53895.93 88888.00 2008-12-06 04:21:09.903 341 17415.27 140.90 53896.04 88888.00 2008-12-06 04:21:10.403 341 17415.26 140.87 53896.07 88888.00 2008-12-06 04:21:10.903 341 17415.37 140.87 53896.06 88888.00 2008-12-06 04:21:11.403 341 17415.35 140.88 53896.05 88888.00 2008-12-06 04:21:11.903 341 17415.30 140.86 53896.04 88888.00 2008-12-06 04:21:12.403 341 17415.33 140.78 53896.04 88888.00 2008-12-06 04:21:12.903 341 17415.33 140.79 53896.03 88888.00 2008-12-06 04:21:13.403 341 17415.45 140.71 53895.98 88888.00 2008-12-06 04:21:13.903 341 17415.43 140.70 53895.93 88888.00 2008-12-06 04:21:14.403 341 17415.42 140.63 53895.98 88888.00 2008-12-06 04:21:14.903 341 17415.53 140.66 53896.05 88888.00 2008-12-06 04:21:15.403 341 17415.57 140.60 53896.03 88888.00 2008-12-06 04:21:15.903 341 17415.57 140.59 53895.98 88888.00 2008-12-06 04:21:16.403 341 17415.61 140.61 53895.99 88888.00 2008-12-06 04:21:16.903 341 17415.73 140.60 53895.98 88888.00 2008-12-06 04:21:17.403 341 17415.67 140.60 53896.03 88888.00 2008-12-06 04:21:17.903 341 17415.77 140.56 53896.04 88888.00 2008-12-06 04:21:18.403 341 17415.77 140.56 53895.90 88888.00 2008-12-06 04:21:18.903 341 17415.69 140.58 53895.98 88888.00 2008-12-06 04:21:19.403 341 17415.71 140.50 53895.98 88888.00 2008-12-06 04:21:19.903 341 17415.86 140.52 53895.95 88888.00 2008-12-06 04:21:20.403 341 17415.86 140.47 53896.04 88888.00 2008-12-06 04:21:20.903 341 17415.82 140.44 53896.09 88888.00 2008-12-06 04:21:21.403 341 17415.87 140.44 53896.15 88888.00 2008-12-06 04:21:21.903 341 17415.94 140.46 53896.17 88888.00 2008-12-06 04:21:22.403 341 17416.05 140.47 53896.10 88888.00 2008-12-06 04:21:22.903 341 17416.04 140.50 53896.07 88888.00 2008-12-06 04:21:23.403 341 17416.03 140.43 53896.17 88888.00 2008-12-06 04:21:23.903 341 17416.10 140.42 53896.25 88888.00 2008-12-06 04:21:24.403 341 17416.11 140.43 53896.23 88888.00 2008-12-06 04:21:24.903 341 17416.15 140.33 53896.14 88888.00 2008-12-06 04:21:25.403 341 17416.23 140.25 53896.17 88888.00 2008-12-06 04:21:25.903 341 17416.31 140.29 53896.22 88888.00 2008-12-06 04:21:26.403 341 17416.35 140.22 53896.23 88888.00 2008-12-06 04:21:26.903 341 17416.40 140.21 53896.17 88888.00 2008-12-06 04:21:27.403 341 17416.45 140.25 53896.07 88888.00 2008-12-06 04:21:27.903 341 17416.47 140.21 53896.17 88888.00 2008-12-06 04:21:28.403 341 17416.40 140.22 53896.29 88888.00 2008-12-06 04:21:28.903 341 17416.33 140.15 53896.22 88888.00 2008-12-06 04:21:29.403 341 17416.45 140.21 53896.19 88888.00 2008-12-06 04:21:29.903 341 17416.53 140.19 53896.16 88888.00 2008-12-06 04:21:30.403 341 17416.50 140.13 53896.12 88888.00 2008-12-06 04:21:30.903 341 17416.58 140.11 53896.18 88888.00 2008-12-06 04:21:31.403 341 17416.66 140.03 53896.25 88888.00 2008-12-06 04:21:31.903 341 17416.74 140.02 53896.20 88888.00 2008-12-06 04:21:32.403 341 17416.70 140.01 53896.16 88888.00 2008-12-06 04:21:32.903 341 17416.78 139.93 53896.11 88888.00 2008-12-06 04:21:33.403 341 17416.78 139.93 53896.07 88888.00 2008-12-06 04:21:33.903 341 17416.81 139.91 53896.00 88888.00 2008-12-06 04:21:34.403 341 17416.83 139.82 53896.01 88888.00 2008-12-06 04:21:34.903 341 17416.78 139.76 53896.01 88888.00 2008-12-06 04:21:35.403 341 17416.81 139.72 53896.08 88888.00 2008-12-06 04:21:35.903 341 17416.92 139.72 53896.14 88888.00 2008-12-06 04:21:36.403 341 17416.91 139.72 53896.18 88888.00 2008-12-06 04:21:36.903 341 17416.92 139.71 53896.12 88888.00 2008-12-06 04:21:37.403 341 17416.89 139.72 53896.08 88888.00 2008-12-06 04:21:37.903 341 17416.99 139.70 53896.14 88888.00 2008-12-06 04:21:38.403 341 17417.04 139.68 53896.15 88888.00 2008-12-06 04:21:38.903 341 17417.10 139.66 53896.09 88888.00 2008-12-06 04:21:39.403 341 17417.06 139.60 53896.20 88888.00 2008-12-06 04:21:39.903 341 17417.04 139.56 53896.18 88888.00 2008-12-06 04:21:40.403 341 17417.10 139.57 53896.18 88888.00 2008-12-06 04:21:40.903 341 17417.15 139.53 53896.11 88888.00 2008-12-06 04:21:41.403 341 17417.26 139.43 53896.16 88888.00 2008-12-06 04:21:41.903 341 17417.27 139.39 53896.21 88888.00 2008-12-06 04:21:42.403 341 17417.29 139.41 53896.14 88888.00 2008-12-06 04:21:42.903 341 17417.36 139.37 53896.15 88888.00 2008-12-06 04:21:43.403 341 17417.43 139.35 53896.20 88888.00 2008-12-06 04:21:43.903 341 17417.46 139.36 53896.34 88888.00 2008-12-06 04:21:44.403 341 17417.47 139.33 53896.27 88888.00 2008-12-06 04:21:44.903 341 17417.44 139.30 53896.28 88888.00 2008-12-06 04:21:45.403 341 17417.50 139.21 53896.31 88888.00 2008-12-06 04:21:45.903 341 17417.55 139.25 53896.33 88888.00 2008-12-06 04:21:46.403 341 17417.56 139.17 53896.37 88888.00 2008-12-06 04:21:46.903 341 17417.61 139.16 53896.29 88888.00 2008-12-06 04:21:47.403 341 17417.61 139.18 53896.22 88888.00 2008-12-06 04:21:47.903 341 17417.67 139.16 53896.27 88888.00 2008-12-06 04:21:48.403 341 17417.71 139.14 53896.33 88888.00 2008-12-06 04:21:48.903 341 17417.71 139.10 53896.23 88888.00 2008-12-06 04:21:49.403 341 17417.75 139.02 53896.29 88888.00 2008-12-06 04:21:49.903 341 17417.67 138.95 53896.38 88888.00 2008-12-06 04:21:50.403 341 17417.76 138.92 53896.28 88888.00 2008-12-06 04:21:50.903 341 17417.90 138.90 53896.23 88888.00 2008-12-06 04:21:51.403 341 17417.90 138.86 53896.27 88888.00 2008-12-06 04:21:51.903 341 17417.94 138.85 53896.29 88888.00 2008-12-06 04:21:52.403 341 17417.87 138.87 53896.33 88888.00 2008-12-06 04:21:52.903 341 17417.93 138.72 53896.35 88888.00 2008-12-06 04:21:53.403 341 17418.02 138.64 53896.34 88888.00 2008-12-06 04:21:53.903 341 17418.05 138.67 53896.28 88888.00 2008-12-06 04:21:54.403 341 17418.11 138.64 53896.27 88888.00 2008-12-06 04:21:54.903 341 17418.17 138.55 53896.26 88888.00 2008-12-06 04:21:55.403 341 17418.18 138.51 53896.22 88888.00 2008-12-06 04:21:55.903 341 17418.25 138.45 53896.26 88888.00 2008-12-06 04:21:56.403 341 17418.31 138.37 53896.28 88888.00 2008-12-06 04:21:56.903 341 17418.32 138.34 53896.29 88888.00 2008-12-06 04:21:57.403 341 17418.26 138.33 53896.30 88888.00 2008-12-06 04:21:57.903 341 17418.29 138.25 53896.31 88888.00 2008-12-06 04:21:58.403 341 17418.37 138.16 53896.33 88888.00 2008-12-06 04:21:58.903 341 17418.43 138.16 53896.41 88888.00 2008-12-06 04:21:59.403 341 17418.46 138.15 53896.43 88888.00 2008-12-06 04:21:59.903 341 17418.54 138.10 53896.34 88888.00 2008-12-06 04:22:00.403 341 17418.59 138.08 53896.29 88888.00 2008-12-06 04:22:00.903 341 17418.60 138.12 53896.31 88888.00 2008-12-06 04:22:01.403 341 17418.57 138.08 53896.40 88888.00 2008-12-06 04:22:01.903 341 17418.59 138.02 53896.49 88888.00 2008-12-06 04:22:02.403 341 17418.63 138.02 53896.46 88888.00 2008-12-06 04:22:02.903 341 17418.62 138.00 53896.43 88888.00 2008-12-06 04:22:03.403 341 17418.66 137.95 53896.44 88888.00 2008-12-06 04:22:03.903 341 17418.65 137.91 53896.46 88888.00 2008-12-06 04:22:04.403 341 17418.60 137.83 53896.52 88888.00 2008-12-06 04:22:04.903 341 17418.65 137.79 53896.53 88888.00 2008-12-06 04:22:05.403 341 17418.77 137.75 53896.49 88888.00 2008-12-06 04:22:05.903 341 17418.83 137.68 53896.46 88888.00 2008-12-06 04:22:06.403 341 17418.87 137.57 53896.50 88888.00 2008-12-06 04:22:06.903 341 17418.87 137.51 53896.56 88888.00 2008-12-06 04:22:07.403 341 17418.93 137.48 53896.55 88888.00 2008-12-06 04:22:07.903 341 17418.88 137.42 53896.55 88888.00 2008-12-06 04:22:08.403 341 17418.84 137.39 53896.56 88888.00 2008-12-06 04:22:08.903 341 17418.95 137.36 53896.54 88888.00 2008-12-06 04:22:09.403 341 17419.04 137.28 53896.45 88888.00 2008-12-06 04:22:09.903 341 17419.05 137.24 53896.42 88888.00 2008-12-06 04:22:10.403 341 17419.10 137.15 53896.42 88888.00 2008-12-06 04:22:10.903 341 17419.10 137.10 53896.38 88888.00 2008-12-06 04:22:11.403 341 17419.11 137.10 53896.40 88888.00 2008-12-06 04:22:11.903 341 17419.13 137.03 53896.45 88888.00 2008-12-06 04:22:12.403 341 17419.23 136.92 53896.59 88888.00 2008-12-06 04:22:12.903 341 17419.18 136.87 53896.55 88888.00 2008-12-06 04:22:13.403 341 17419.24 136.96 53896.54 88888.00 2008-12-06 04:22:13.903 341 17419.35 136.83 53896.60 88888.00 2008-12-06 04:22:14.403 341 17419.41 136.79 53896.57 88888.00 2008-12-06 04:22:14.903 341 17419.33 136.77 53896.56 88888.00 2008-12-06 04:22:15.403 341 17419.37 136.74 53896.55 88888.00 2008-12-06 04:22:15.903 341 17419.36 136.62 53896.53 88888.00 2008-12-06 04:22:16.403 341 17419.38 136.60 53896.56 88888.00 2008-12-06 04:22:16.903 341 17419.40 136.57 53896.55 88888.00 2008-12-06 04:22:17.403 341 17419.46 136.59 53896.62 88888.00 2008-12-06 04:22:17.903 341 17419.49 136.57 53896.56 88888.00 2008-12-06 04:22:18.403 341 17419.51 136.47 53896.55 88888.00 2008-12-06 04:22:18.903 341 17419.51 136.47 53896.54 88888.00 2008-12-06 04:22:19.403 341 17419.45 136.46 53896.61 88888.00 2008-12-06 04:22:19.903 341 17419.46 136.38 53896.62 88888.00 2008-12-06 04:22:20.403 341 17419.51 136.39 53896.63 88888.00 2008-12-06 04:22:20.903 341 17419.56 136.30 53896.66 88888.00 2008-12-06 04:22:21.403 341 17419.66 136.27 53896.71 88888.00 2008-12-06 04:22:21.903 341 17419.60 136.24 53896.71 88888.00 2008-12-06 04:22:22.403 341 17419.58 136.19 53896.61 88888.00 2008-12-06 04:22:22.903 341 17419.62 136.11 53896.61 88888.00 2008-12-06 04:22:23.403 341 17419.77 136.08 53896.55 88888.00 2008-12-06 04:22:23.903 341 17419.79 136.08 53896.51 88888.00 2008-12-06 04:22:24.403 341 17419.78 136.02 53896.53 88888.00 2008-12-06 04:22:24.903 341 17419.76 135.98 53896.49 88888.00 2008-12-06 04:22:25.403 341 17419.84 135.93 53896.55 88888.00 2008-12-06 04:22:25.903 341 17419.85 135.82 53896.59 88888.00 2008-12-06 04:22:26.403 341 17419.89 135.88 53896.54 88888.00 2008-12-06 04:22:26.903 341 17419.86 135.90 53896.56 88888.00 2008-12-06 04:22:27.403 341 17419.84 135.79 53896.61 88888.00 2008-12-06 04:22:27.903 341 17419.88 135.75 53896.62 88888.00 2008-12-06 04:22:28.403 341 17419.95 135.70 53896.71 88888.00 2008-12-06 04:22:28.903 341 17420.04 135.61 53896.78 88888.00 2008-12-06 04:22:29.403 341 17420.00 135.60 53896.66 88888.00 2008-12-06 04:22:29.903 341 17419.92 135.57 53896.67 88888.00 2008-12-06 04:22:30.403 341 17419.89 135.54 53896.60 88888.00 2008-12-06 04:22:30.903 341 17420.02 135.50 53896.62 88888.00 2008-12-06 04:22:31.403 341 17420.05 135.47 53896.63 88888.00 2008-12-06 04:22:31.903 341 17420.07 135.46 53896.62 88888.00 2008-12-06 04:22:32.403 341 17420.09 135.33 53896.54 88888.00 2008-12-06 04:22:32.903 341 17420.15 135.26 53896.60 88888.00 2008-12-06 04:22:33.403 341 17420.17 135.32 53896.61 88888.00 2008-12-06 04:22:33.903 341 17420.15 135.33 53896.56 88888.00 2008-12-06 04:22:34.400 341 17420.18 135.33 53896.61 88888.00 2008-12-06 04:22:34.900 341 17420.29 135.31 53896.68 88888.00 2008-12-06 04:22:35.400 341 17420.22 135.25 53896.70 88888.00 2008-12-06 04:22:35.900 341 17420.25 135.25 53896.64 88888.00 2008-12-06 04:22:36.400 341 17420.29 135.15 53896.64 88888.00 2008-12-06 04:22:36.900 341 17420.43 135.15 53896.61 88888.00 2008-12-06 04:22:37.400 341 17420.45 135.13 53896.51 88888.00 2008-12-06 04:22:37.900 341 17420.39 135.05 53896.60 88888.00 2008-12-06 04:22:38.400 341 17420.42 135.03 53896.62 88888.00 2008-12-06 04:22:38.900 341 17420.46 135.08 53896.55 88888.00 2008-12-06 04:22:39.400 341 17420.47 135.05 53896.51 88888.00 2008-12-06 04:22:39.900 341 17420.42 135.02 53896.59 88888.00 2008-12-06 04:22:40.400 341 17420.32 135.00 53896.60 88888.00 2008-12-06 04:22:40.900 341 17420.35 134.96 53896.54 88888.00 2008-12-06 04:22:41.400 341 17420.32 134.88 53896.59 88888.00 2008-12-06 04:22:41.900 341 17420.37 134.83 53896.65 88888.00 2008-12-06 04:22:42.400 341 17420.36 134.77 53896.60 88888.00 2008-12-06 04:22:42.900 341 17420.33 134.77 53896.57 88888.00 2008-12-06 04:22:43.400 341 17420.33 134.84 53896.62 88888.00 2008-12-06 04:22:43.900 341 17420.39 134.86 53896.66 88888.00 2008-12-06 04:22:44.400 341 17420.43 134.85 53896.67 88888.00 2008-12-06 04:22:44.900 341 17420.38 134.84 53896.70 88888.00 2008-12-06 04:22:45.400 341 17420.40 134.81 53896.68 88888.00 2008-12-06 04:22:45.900 341 17420.48 134.77 53896.73 88888.00 2008-12-06 04:22:46.400 341 17420.53 134.76 53896.74 88888.00 2008-12-06 04:22:46.900 341 17420.61 134.71 53896.68 88888.00 2008-12-06 04:22:47.400 341 17420.69 134.66 53896.66 88888.00 2008-12-06 04:22:47.900 341 17420.61 134.61 53896.77 88888.00 2008-12-06 04:22:48.400 341 17420.57 134.64 53896.79 88888.00 2008-12-06 04:22:48.900 341 17420.56 134.67 53896.71 88888.00 2008-12-06 04:22:49.400 341 17420.51 134.61 53896.88 88888.00 2008-12-06 04:22:49.900 341 17420.59 134.53 53896.97 88888.00 2008-12-06 04:22:50.400 341 17420.67 134.48 53896.94 88888.00 2008-12-06 04:22:50.900 341 17420.60 134.46 53896.96 88888.00 2008-12-06 04:22:51.400 341 17420.60 134.49 53896.89 88888.00 2008-12-06 04:22:51.900 341 17420.57 134.47 53896.83 88888.00 2008-12-06 04:22:52.400 341 17420.64 134.47 53896.75 88888.00 2008-12-06 04:22:52.900 341 17420.69 134.47 53896.68 88888.00 2008-12-06 04:22:53.400 341 17420.64 134.45 53896.72 88888.00 2008-12-06 04:22:53.900 341 17420.74 134.46 53896.79 88888.00 2008-12-06 04:22:54.400 341 17420.82 134.43 53896.82 88888.00 2008-12-06 04:22:54.900 341 17420.82 134.39 53896.82 88888.00 2008-12-06 04:22:55.400 341 17420.86 134.29 53896.83 88888.00 2008-12-06 04:22:55.900 341 17420.90 134.28 53896.91 88888.00 2008-12-06 04:22:56.400 341 17420.88 134.34 53896.82 88888.00 2008-12-06 04:22:56.900 341 17420.84 134.37 53896.73 88888.00 2008-12-06 04:22:57.400 341 17420.84 134.34 53896.73 88888.00 2008-12-06 04:22:57.900 341 17420.82 134.28 53896.74 88888.00 2008-12-06 04:22:58.400 341 17420.93 134.23 53896.74 88888.00 2008-12-06 04:22:58.900 341 17420.97 134.15 53896.74 88888.00 2008-12-06 04:22:59.400 341 17420.94 134.17 53896.64 88888.00 2008-12-06 04:22:59.900 341 17421.00 134.17 53896.74 88888.00 2008-12-06 04:23:00.400 341 17420.92 134.18 53896.77 88888.00 2008-12-06 04:23:00.900 341 17420.94 134.20 53896.78 88888.00 2008-12-06 04:23:01.400 341 17420.91 134.24 53896.90 88888.00 2008-12-06 04:23:01.900 341 17420.88 134.26 53896.93 88888.00 2008-12-06 04:23:02.400 341 17420.94 134.19 53896.89 88888.00 2008-12-06 04:23:02.900 341 17421.03 134.14 53896.81 88888.00 2008-12-06 04:23:03.400 341 17420.99 134.07 53896.89 88888.00 2008-12-06 04:23:03.900 341 17420.93 134.10 53896.89 88888.00 2008-12-06 04:23:04.400 341 17421.03 134.03 53896.91 88888.00 2008-12-06 04:23:04.900 341 17421.08 133.99 53897.02 88888.00 2008-12-06 04:23:05.400 341 17421.11 133.99 53897.00 88888.00 2008-12-06 04:23:05.900 341 17421.18 133.93 53896.95 88888.00 2008-12-06 04:23:06.400 341 17421.12 133.94 53896.99 88888.00 2008-12-06 04:23:06.900 341 17421.17 133.91 53896.97 88888.00 2008-12-06 04:23:07.400 341 17421.21 133.89 53897.05 88888.00 2008-12-06 04:23:07.900 341 17421.12 133.87 53897.09 88888.00 2008-12-06 04:23:08.400 341 17421.11 133.85 53897.01 88888.00 2008-12-06 04:23:08.900 341 17421.12 133.77 53896.98 88888.00 2008-12-06 04:23:09.400 341 17421.11 133.74 53896.91 88888.00 2008-12-06 04:23:09.900 341 17421.02 133.81 53896.93 88888.00 2008-12-06 04:23:10.400 341 17421.03 133.78 53896.95 88888.00 2008-12-06 04:23:10.900 341 17421.08 133.71 53897.02 88888.00 2008-12-06 04:23:11.400 341 17421.07 133.70 53897.07 88888.00 2008-12-06 04:23:11.900 341 17421.09 133.65 53897.06 88888.00 2008-12-06 04:23:12.400 341 17421.04 133.60 53896.98 88888.00 2008-12-06 04:23:12.900 341 17421.12 133.63 53896.99 88888.00 2008-12-06 04:23:13.400 341 17421.15 133.61 53897.05 88888.00 2008-12-06 04:23:13.900 341 17421.11 133.51 53896.99 88888.00 2008-12-06 04:23:14.400 341 17421.04 133.54 53896.99 88888.00 2008-12-06 04:23:14.900 341 17421.03 133.54 53896.99 88888.00 2008-12-06 04:23:15.400 341 17421.17 133.46 53897.02 88888.00 2008-12-06 04:23:15.900 341 17421.18 133.48 53896.96 88888.00 2008-12-06 04:23:16.400 341 17421.12 133.46 53896.90 88888.00 2008-12-06 04:23:16.900 341 17421.07 133.42 53897.00 88888.00 2008-12-06 04:23:17.400 341 17421.12 133.37 53897.13 88888.00 2008-12-06 04:23:17.900 341 17421.18 133.29 53897.18 88888.00 2008-12-06 04:23:18.400 341 17421.14 133.36 53897.12 88888.00 2008-12-06 04:23:18.900 341 17421.15 133.41 53897.13 88888.00 2008-12-06 04:23:19.400 341 17421.07 133.39 53897.15 88888.00 2008-12-06 04:23:19.900 341 17421.07 133.32 53897.11 88888.00 2008-12-06 04:23:20.400 341 17421.17 133.31 53897.04 88888.00 2008-12-06 04:23:20.900 341 17421.09 133.37 53897.08 88888.00 2008-12-06 04:23:21.400 341 17421.05 133.37 53897.09 88888.00 2008-12-06 04:23:21.900 341 17421.19 133.39 53897.16 88888.00 2008-12-06 04:23:22.400 341 17421.21 133.41 53897.13 88888.00 2008-12-06 04:23:22.900 341 17421.18 133.42 53897.06 88888.00 2008-12-06 04:23:23.400 341 17421.08 133.44 53897.11 88888.00 2008-12-06 04:23:23.900 341 17421.04 133.40 53897.15 88888.00 2008-12-06 04:23:24.400 341 17421.03 133.37 53897.21 88888.00 2008-12-06 04:23:24.900 341 17421.11 133.42 53897.20 88888.00 2008-12-06 04:23:25.400 341 17421.20 133.42 53897.18 88888.00 2008-12-06 04:23:25.900 341 17421.22 133.46 53897.13 88888.00 2008-12-06 04:23:26.400 341 17421.25 133.39 53897.16 88888.00 2008-12-06 04:23:26.900 341 17421.27 133.35 53897.11 88888.00 2008-12-06 04:23:27.400 341 17421.20 133.32 53897.20 88888.00 2008-12-06 04:23:27.900 341 17421.13 133.32 53897.26 88888.00 2008-12-06 04:23:28.400 341 17421.13 133.32 53897.29 88888.00 2008-12-06 04:23:28.900 341 17421.18 133.31 53897.23 88888.00 2008-12-06 04:23:29.400 341 17421.20 133.35 53897.16 88888.00 2008-12-06 04:23:29.900 341 17421.20 133.39 53897.12 88888.00 2008-12-06 04:23:30.400 341 17421.18 133.35 53897.16 88888.00 2008-12-06 04:23:30.900 341 17421.22 133.38 53897.26 88888.00 2008-12-06 04:23:31.400 341 17421.30 133.41 53897.21 88888.00 2008-12-06 04:23:31.900 341 17421.35 133.44 53897.12 88888.00 2008-12-06 04:23:32.400 341 17421.24 133.44 53897.20 88888.00 2008-12-06 04:23:32.900 341 17421.18 133.44 53897.23 88888.00 2008-12-06 04:23:33.400 341 17421.18 133.41 53897.18 88888.00 2008-12-06 04:23:33.900 341 17421.25 133.37 53897.20 88888.00 2008-12-06 04:23:34.400 341 17421.25 133.35 53897.21 88888.00 2008-12-06 04:23:34.900 341 17421.28 133.34 53897.23 88888.00 2008-12-06 04:23:35.400 341 17421.28 133.29 53897.24 88888.00 2008-12-06 04:23:35.900 341 17421.22 133.29 53897.18 88888.00 2008-12-06 04:23:36.400 341 17421.18 133.30 53897.11 88888.00 2008-12-06 04:23:36.900 341 17421.17 133.29 53897.18 88888.00 2008-12-06 04:23:37.400 341 17421.24 133.34 53897.24 88888.00 2008-12-06 04:23:37.900 341 17421.24 133.29 53897.19 88888.00 2008-12-06 04:23:38.400 341 17421.28 133.30 53897.02 88888.00 2008-12-06 04:23:38.900 341 17421.24 133.34 53897.05 88888.00 2008-12-06 04:23:39.400 341 17421.23 133.29 53897.20 88888.00 2008-12-06 04:23:39.900 341 17421.20 133.21 53897.15 88888.00 2008-12-06 04:23:40.400 341 17421.24 133.18 53897.02 88888.00 2008-12-06 04:23:40.900 341 17421.24 133.26 53896.97 88888.00 2008-12-06 04:23:41.400 341 17421.29 133.21 53896.95 88888.00 2008-12-06 04:23:41.900 341 17421.38 133.22 53897.16 88888.00 2008-12-06 04:23:42.400 341 17421.35 133.28 53897.19 88888.00 2008-12-06 04:23:42.900 341 17421.32 133.32 53897.20 88888.00 2008-12-06 04:23:43.400 341 17421.34 133.24 53897.19 88888.00 2008-12-06 04:23:43.900 341 17421.43 133.22 53897.11 88888.00 2008-12-06 04:23:44.400 341 17421.45 133.27 53897.02 88888.00 2008-12-06 04:23:44.900 341 17421.35 133.28 53897.05 88888.00 2008-12-06 04:23:45.400 341 17421.35 133.30 53897.11 88888.00 2008-12-06 04:23:45.900 341 17421.41 133.28 53897.12 88888.00 2008-12-06 04:23:46.400 341 17421.35 133.29 53897.21 88888.00 2008-12-06 04:23:46.900 341 17421.30 133.28 53897.22 88888.00 2008-12-06 04:23:47.400 341 17421.32 133.20 53897.23 88888.00 2008-12-06 04:23:47.900 341 17421.33 133.20 53897.29 88888.00 2008-12-06 04:23:48.400 341 17421.32 133.20 53897.16 88888.00 2008-12-06 04:23:48.900 341 17421.40 133.19 53897.17 88888.00 2008-12-06 04:23:49.400 341 17421.47 133.17 53897.17 88888.00 2008-12-06 04:23:49.900 341 17421.44 133.24 53897.17 88888.00 2008-12-06 04:23:50.400 341 17421.44 133.17 53897.20 88888.00 2008-12-06 04:23:50.900 341 17421.49 133.19 53897.26 88888.00 2008-12-06 04:23:51.400 341 17421.52 133.21 53897.30 88888.00 2008-12-06 04:23:51.900 341 17421.54 133.18 53897.24 88888.00 2008-12-06 04:23:52.400 341 17421.50 133.17 53897.21 88888.00 2008-12-06 04:23:52.900 341 17421.56 133.25 53897.22 88888.00 2008-12-06 04:23:53.400 341 17421.54 133.26 53897.30 88888.00 2008-12-06 04:23:53.900 341 17421.47 133.25 53897.23 88888.00 2008-12-06 04:23:54.400 341 17421.53 133.22 53897.18 88888.00 2008-12-06 04:23:54.900 341 17421.53 133.17 53897.19 88888.00 2008-12-06 04:23:55.400 341 17421.53 133.17 53897.15 88888.00 2008-12-06 04:23:55.900 341 17421.43 133.17 53897.05 88888.00 2008-12-06 04:23:56.400 341 17421.50 133.13 53897.15 88888.00 2008-12-06 04:23:56.900 341 17421.48 133.16 53897.27 88888.00 2008-12-06 04:23:57.400 341 17421.47 133.13 53897.27 88888.00 2008-12-06 04:23:57.900 341 17421.44 133.10 53897.08 88888.00 2008-12-06 04:23:58.400 341 17421.41 133.20 53897.09 88888.00 2008-12-06 04:23:58.900 341 17421.52 133.20 53897.15 88888.00 2008-12-06 04:23:59.400 341 17421.56 133.17 53897.16 88888.00 2008-12-06 04:23:59.900 341 17421.56 133.12 53897.11 88888.00 2008-12-06 04:24:00.400 341 17421.65 133.17 53897.08 88888.00 2008-12-06 04:24:00.900 341 17421.70 133.17 53897.12 88888.00 2008-12-06 04:24:01.400 341 17421.65 133.16 53897.10 88888.00 2008-12-06 04:24:01.900 341 17421.70 133.18 53897.11 88888.00 2008-12-06 04:24:02.400 341 17421.72 133.17 53897.18 88888.00 2008-12-06 04:24:02.900 341 17421.83 133.15 53897.19 88888.00 2008-12-06 04:24:03.400 341 17421.89 133.16 53897.19 88888.00 2008-12-06 04:24:03.900 341 17421.78 133.24 53897.11 88888.00 2008-12-06 04:24:04.400 341 17421.70 133.19 53897.11 88888.00 2008-12-06 04:24:04.900 341 17421.72 133.25 53897.17 88888.00 2008-12-06 04:24:05.400 341 17421.73 133.36 53897.17 88888.00 2008-12-06 04:24:05.900 341 17421.74 133.37 53897.18 88888.00 2008-12-06 04:24:06.400 341 17421.70 133.28 53897.12 88888.00 2008-12-06 04:24:06.900 341 17421.78 133.25 53897.11 88888.00 2008-12-06 04:24:07.400 341 17421.81 133.19 53897.08 88888.00 2008-12-06 04:24:07.900 341 17421.74 133.13 53897.06 88888.00 2008-12-06 04:24:08.400 341 17421.75 133.11 53897.12 88888.00 2008-12-06 04:24:08.900 341 17421.80 133.11 53897.10 88888.00 2008-12-06 04:24:09.400 341 17421.72 133.12 53897.02 88888.00 2008-12-06 04:24:09.900 341 17421.71 133.07 53896.98 88888.00 2008-12-06 04:24:10.400 341 17421.65 133.09 53896.93 88888.00 2008-12-06 04:24:10.900 341 17421.72 133.13 53896.89 88888.00 2008-12-06 04:24:11.400 341 17421.81 133.11 53896.86 88888.00 2008-12-06 04:24:11.900 341 17421.78 133.08 53896.99 88888.00 2008-12-06 04:24:12.400 341 17421.74 133.10 53897.00 88888.00 2008-12-06 04:24:12.900 341 17421.83 133.13 53897.02 88888.00 2008-12-06 04:24:13.400 341 17421.90 133.13 53897.06 88888.00 2008-12-06 04:24:13.900 341 17421.91 133.17 53897.00 88888.00 2008-12-06 04:24:14.400 341 17421.93 133.12 53897.08 88888.00 2008-12-06 04:24:14.900 341 17421.95 133.18 53897.13 88888.00 2008-12-06 04:24:15.400 341 17422.02 133.18 53896.99 88888.00 2008-12-06 04:24:15.900 341 17422.07 133.19 53896.91 88888.00 2008-12-06 04:24:16.400 341 17422.05 133.22 53897.01 88888.00 2008-12-06 04:24:16.900 341 17422.13 133.17 53897.12 88888.00 2008-12-06 04:24:17.400 341 17422.12 133.19 53897.18 88888.00 2008-12-06 04:24:17.900 341 17422.13 133.17 53897.11 88888.00 2008-12-06 04:24:18.400 341 17422.13 133.12 53897.16 88888.00 2008-12-06 04:24:18.900 341 17422.16 133.15 53897.17 88888.00 2008-12-06 04:24:19.400 341 17422.14 133.10 53897.18 88888.00 2008-12-06 04:24:19.900 341 17422.07 133.07 53897.15 88888.00 2008-12-06 04:24:20.400 341 17422.11 133.08 53897.21 88888.00 2008-12-06 04:24:20.900 341 17422.11 133.07 53897.18 88888.00 2008-12-06 04:24:21.400 341 17422.15 133.03 53897.16 88888.00 2008-12-06 04:24:21.900 341 17422.19 133.02 53897.06 88888.00 2008-12-06 04:24:22.400 341 17422.19 133.02 53896.99 88888.00 2008-12-06 04:24:22.900 341 17422.15 133.02 53897.06 88888.00 2008-12-06 04:24:23.400 341 17422.20 133.01 53897.12 88888.00 2008-12-06 04:24:23.900 341 17422.22 133.05 53897.09 88888.00 2008-12-06 04:24:24.400 341 17422.20 133.03 53897.04 88888.00 2008-12-06 04:24:24.900 341 17422.22 133.06 53897.05 88888.00 2008-12-06 04:24:25.400 341 17422.35 133.02 53897.20 88888.00 2008-12-06 04:24:25.900 341 17422.37 133.00 53897.30 88888.00 2008-12-06 04:24:26.400 341 17422.27 133.02 53897.24 88888.00 2008-12-06 04:24:26.900 341 17422.15 133.03 53897.19 88888.00 2008-12-06 04:24:27.400 341 17422.19 133.02 53897.20 88888.00 2008-12-06 04:24:27.900 341 17422.20 132.99 53897.22 88888.00 2008-12-06 04:24:28.400 341 17422.26 132.98 53897.18 88888.00 2008-12-06 04:24:28.900 341 17422.30 132.90 53897.11 88888.00 2008-12-06 04:24:29.400 341 17422.29 132.97 53897.09 88888.00 2008-12-06 04:24:29.900 341 17422.30 132.97 53897.04 88888.00 2008-12-06 04:24:30.400 341 17422.29 133.01 53897.15 88888.00 2008-12-06 04:24:30.900 341 17422.43 133.05 53897.09 88888.00 2008-12-06 04:24:31.400 341 17422.50 133.06 53897.08 88888.00 2008-12-06 04:24:31.900 341 17422.55 133.06 53897.07 88888.00 2008-12-06 04:24:32.400 341 17422.50 133.03 53897.07 88888.00 2008-12-06 04:24:32.900 341 17422.46 133.07 53897.10 88888.00 2008-12-06 04:24:33.400 341 17422.53 133.08 53897.02 88888.00 2008-12-06 04:24:33.900 341 17422.57 132.99 53897.06 88888.00 2008-12-06 04:24:34.400 341 17422.63 133.03 53897.08 88888.00 2008-12-06 04:24:34.900 341 17422.57 133.10 53897.10 88888.00 2008-12-06 04:24:35.400 341 17422.60 133.08 53897.10 88888.00 2008-12-06 04:24:35.900 341 17422.70 133.00 53897.01 88888.00 2008-12-06 04:24:36.400 341 17422.76 132.96 53897.10 88888.00 2008-12-06 04:24:36.900 341 17422.77 132.88 53897.16 88888.00 2008-12-06 04:24:37.400 341 17422.82 132.91 53897.13 88888.00 2008-12-06 04:24:37.900 341 17422.87 132.89 53897.17 88888.00 2008-12-06 04:24:38.400 341 17422.86 132.81 53897.10 88888.00 2008-12-06 04:24:38.900 341 17422.87 132.86 53897.22 88888.00 2008-12-06 04:24:39.400 341 17422.90 132.90 53897.20 88888.00 2008-12-06 04:24:39.900 341 17422.92 132.91 53897.18 88888.00 2008-12-06 04:24:40.400 341 17422.91 132.82 53897.13 88888.00 2008-12-06 04:24:40.900 341 17422.91 132.79 53897.08 88888.00 2008-12-06 04:24:41.400 341 17423.00 132.76 53897.10 88888.00 2008-12-06 04:24:41.900 341 17423.13 132.74 53897.06 88888.00 2008-12-06 04:24:42.400 341 17423.08 132.73 53897.09 88888.00 2008-12-06 04:24:42.900 341 17423.11 132.74 53897.08 88888.00 2008-12-06 04:24:43.400 341 17423.06 132.72 53897.12 88888.00 2008-12-06 04:24:43.900 341 17423.09 132.68 53897.09 88888.00 2008-12-06 04:24:44.400 341 17423.17 132.76 53897.08 88888.00 2008-12-06 04:24:44.900 341 17423.22 132.78 53897.09 88888.00 2008-12-06 04:24:45.400 341 17423.25 132.68 53897.18 88888.00 2008-12-06 04:24:45.900 341 17423.28 132.71 53897.15 88888.00 2008-12-06 04:24:46.400 341 17423.32 132.69 53897.04 88888.00 2008-12-06 04:24:46.900 341 17423.39 132.71 53897.08 88888.00 2008-12-06 04:24:47.400 341 17423.34 132.70 53897.11 88888.00 2008-12-06 04:24:47.900 341 17423.33 132.70 53897.16 88888.00 2008-12-06 04:24:48.400 341 17423.43 132.70 53897.11 88888.00 2008-12-06 04:24:48.900 341 17423.48 132.60 53897.08 88888.00 2008-12-06 04:24:49.400 341 17423.49 132.59 53897.05 88888.00 2008-12-06 04:24:49.900 341 17423.48 132.57 53897.08 88888.00 2008-12-06 04:24:50.400 341 17423.48 132.60 53897.13 88888.00 2008-12-06 04:24:50.900 341 17423.49 132.61 53897.20 88888.00 2008-12-06 04:24:51.400 341 17423.46 132.54 53897.20 88888.00 2008-12-06 04:24:51.900 341 17423.42 132.50 53897.09 88888.00 2008-12-06 04:24:52.400 341 17423.47 132.50 53897.07 88888.00 2008-12-06 04:24:52.900 341 17423.55 132.49 53897.11 88888.00 2008-12-06 04:24:53.400 341 17423.52 132.47 53897.26 88888.00 2008-12-06 04:24:53.900 341 17423.55 132.46 53897.26 88888.00 2008-12-06 04:24:54.400 341 17423.54 132.52 53897.26 88888.00 2008-12-06 04:24:54.900 341 17423.56 132.49 53897.16 88888.00 2008-12-06 04:24:55.400 341 17423.56 132.48 53897.11 88888.00 2008-12-06 04:24:55.900 341 17423.54 132.47 53897.18 88888.00 2008-12-06 04:24:56.400 341 17423.52 132.42 53897.21 88888.00 2008-12-06 04:24:56.900 341 17423.60 132.44 53897.16 88888.00 2008-12-06 04:24:57.400 341 17423.54 132.40 53897.15 88888.00 2008-12-06 04:24:57.900 341 17423.56 132.38 53897.16 88888.00 2008-12-06 04:24:58.400 341 17423.63 132.35 53897.15 88888.00 2008-12-06 04:24:58.900 341 17423.69 132.28 53897.09 88888.00 2008-12-06 04:24:59.400 341 17423.63 132.25 53897.10 88888.00 2008-12-06 04:24:59.900 341 17423.64 132.20 53897.10 88888.00 2008-12-06 04:25:00.400 341 17423.67 132.24 53897.17 88888.00 2008-12-06 04:25:00.900 341 17423.60 132.32 53897.15 88888.00 2008-12-06 04:25:01.400 341 17423.65 132.35 53897.16 88888.00 2008-12-06 04:25:01.900 341 17423.68 132.34 53897.12 88888.00 2008-12-06 04:25:02.400 341 17423.66 132.29 53897.20 88888.00 2008-12-06 04:25:02.900 341 17423.66 132.25 53897.26 88888.00 2008-12-06 04:25:03.400 341 17423.65 132.29 53897.18 88888.00 2008-12-06 04:25:03.900 341 17423.70 132.25 53897.08 88888.00 2008-12-06 04:25:04.400 341 17423.74 132.28 53897.05 88888.00 2008-12-06 04:25:04.900 341 17423.73 132.25 53896.99 88888.00 2008-12-06 04:25:05.400 341 17423.70 132.15 53896.99 88888.00 2008-12-06 04:25:05.900 341 17423.77 132.12 53897.02 88888.00 2008-12-06 04:25:06.400 341 17423.80 132.09 53897.05 88888.00 2008-12-06 04:25:06.900 341 17423.75 132.13 53897.06 88888.00 2008-12-06 04:25:07.400 341 17423.80 132.17 53897.16 88888.00 2008-12-06 04:25:07.900 341 17423.86 132.22 53897.18 88888.00 2008-12-06 04:25:08.400 341 17423.89 132.15 53897.17 88888.00 2008-12-06 04:25:08.900 341 17423.94 132.08 53897.15 88888.00 2008-12-06 04:25:09.400 341 17423.99 132.02 53897.15 88888.00 2008-12-06 04:25:09.900 341 17423.94 132.10 53897.19 88888.00 2008-12-06 04:25:10.400 341 17423.93 132.10 53897.30 88888.00 2008-12-06 04:25:10.900 341 17423.96 132.15 53897.29 88888.00 2008-12-06 04:25:11.400 341 17423.96 132.08 53897.23 88888.00 2008-12-06 04:25:11.900 341 17424.02 132.00 53897.23 88888.00 2008-12-06 04:25:12.400 341 17424.08 132.00 53897.16 88888.00 2008-12-06 04:25:12.900 341 17424.13 132.00 53897.18 88888.00 2008-12-06 04:25:13.400 341 17424.17 132.00 53897.24 88888.00 2008-12-06 04:25:13.900 341 17424.13 131.96 53897.34 88888.00 2008-12-06 04:25:14.400 341 17424.13 131.94 53897.30 88888.00 2008-12-06 04:25:14.900 341 17424.10 131.95 53897.32 88888.00 2008-12-06 04:25:15.400 341 17424.09 131.93 53897.29 88888.00 2008-12-06 04:25:15.900 341 17424.11 131.90 53897.26 88888.00 2008-12-06 04:25:16.400 341 17424.23 131.89 53897.26 88888.00 2008-12-06 04:25:16.900 341 17424.24 131.86 53897.18 88888.00 2008-12-06 04:25:17.400 341 17424.18 131.86 53897.15 88888.00 2008-12-06 04:25:17.900 341 17424.23 131.82 53897.20 88888.00 2008-12-06 04:25:18.400 341 17424.34 131.76 53897.24 88888.00 2008-12-06 04:25:18.900 341 17424.34 131.78 53897.30 88888.00 2008-12-06 04:25:19.400 341 17424.35 131.73 53897.34 88888.00 2008-12-06 04:25:19.900 341 17424.29 131.70 53897.28 88888.00 2008-12-06 04:25:20.400 341 17424.31 131.71 53897.23 88888.00 2008-12-06 04:25:20.900 341 17424.35 131.71 53897.19 88888.00 2008-12-06 04:25:21.400 341 17424.37 131.62 53897.08 88888.00 2008-12-06 04:25:21.900 341 17424.39 131.57 53897.09 88888.00 2008-12-06 04:25:22.400 341 17424.44 131.54 53897.16 88888.00 2008-12-06 04:25:22.900 341 17424.47 131.47 53897.21 88888.00 2008-12-06 04:25:23.400 341 17424.40 131.47 53897.27 88888.00 2008-12-06 04:25:23.900 341 17424.46 131.42 53897.29 88888.00 2008-12-06 04:25:24.400 341 17424.45 131.45 53897.19 88888.00 2008-12-06 04:25:24.900 341 17424.43 131.41 53897.12 88888.00 2008-12-06 04:25:25.400 341 17424.40 131.45 53897.21 88888.00 2008-12-06 04:25:25.900 341 17424.46 131.43 53897.29 88888.00 2008-12-06 04:25:26.400 341 17424.49 131.34 53897.22 88888.00 2008-12-06 04:25:26.900 341 17424.56 131.34 53897.20 88888.00 2008-12-06 04:25:27.400 341 17424.66 131.32 53897.28 88888.00 2008-12-06 04:25:27.900 341 17424.75 131.34 53897.27 88888.00 2008-12-06 04:25:28.400 341 17424.72 131.41 53897.24 88888.00 2008-12-06 04:25:28.900 341 17424.79 131.32 53897.12 88888.00 2008-12-06 04:25:29.400 341 17424.85 131.26 53897.18 88888.00 2008-12-06 04:25:29.900 341 17424.86 131.22 53897.28 88888.00 2008-12-06 04:25:30.400 341 17424.82 131.20 53897.33 88888.00 2008-12-06 04:25:30.900 341 17424.72 131.14 53897.31 88888.00 2008-12-06 04:25:31.397 341 17424.75 131.12 53897.23 88888.00 2008-12-06 04:25:31.907 341 17424.82 131.08 53897.26 88888.00 2008-12-06 04:25:32.407 341 17424.78 131.05 53897.19 88888.00 2008-12-06 04:25:32.907 341 17424.81 130.96 53897.11 88888.00 2008-12-06 04:25:33.407 341 17424.91 130.95 53897.11 88888.00 2008-12-06 04:25:33.907 341 17424.90 131.01 53897.10 88888.00 2008-12-06 04:25:34.407 341 17424.89 131.00 53897.02 88888.00 2008-12-06 04:25:34.907 341 17424.96 130.95 53897.05 88888.00 2008-12-06 04:25:35.407 341 17424.99 130.93 53897.09 88888.00 2008-12-06 04:25:35.907 341 17425.11 130.94 53897.15 88888.00 2008-12-06 04:25:36.407 341 17425.18 130.90 53897.19 88888.00 2008-12-06 04:25:36.907 341 17425.10 130.84 53897.13 88888.00 2008-12-06 04:25:37.407 341 17425.12 130.75 53897.10 88888.00 2008-12-06 04:25:37.907 341 17425.12 130.71 53897.12 88888.00 2008-12-06 04:25:38.407 341 17425.13 130.77 53897.18 88888.00 2008-12-06 04:25:38.907 341 17425.26 130.73 53897.21 88888.00 2008-12-06 04:25:39.407 341 17425.28 130.69 53897.22 88888.00 2008-12-06 04:25:39.907 341 17425.31 130.66 53897.20 88888.00 2008-12-06 04:25:40.407 341 17425.31 130.58 53897.09 88888.00 2008-12-06 04:25:40.907 341 17425.32 130.59 53897.11 88888.00 2008-12-06 04:25:41.407 341 17425.33 130.65 53897.15 88888.00 2008-12-06 04:25:41.907 341 17425.33 130.59 53897.22 88888.00 2008-12-06 04:25:42.407 341 17425.43 130.55 53897.19 88888.00 2008-12-06 04:25:42.907 341 17425.43 130.49 53897.12 88888.00 2008-12-06 04:25:43.407 341 17425.39 130.48 53897.16 88888.00 2008-12-06 04:25:43.907 341 17425.32 130.48 53897.24 88888.00 2008-12-06 04:25:44.407 341 17425.37 130.44 53897.29 88888.00 2008-12-06 04:25:44.907 341 17425.43 130.42 53897.36 88888.00 2008-12-06 04:25:45.407 341 17425.51 130.37 53897.30 88888.00 2008-12-06 04:25:45.907 341 17425.42 130.30 53897.23 88888.00 2008-12-06 04:25:46.407 341 17425.38 130.32 53897.35 88888.00 2008-12-06 04:25:46.907 341 17425.48 130.27 53897.38 88888.00 2008-12-06 04:25:47.407 341 17425.51 130.26 53897.26 88888.00 2008-12-06 04:25:47.907 341 17425.55 130.19 53897.22 88888.00 2008-12-06 04:25:48.407 341 17425.55 130.22 53897.27 88888.00 2008-12-06 04:25:48.907 341 17425.57 130.20 53897.30 88888.00 2008-12-06 04:25:49.407 341 17425.57 130.19 53897.30 88888.00 2008-12-06 04:25:49.907 341 17425.66 130.09 53897.28 88888.00 2008-12-06 04:25:50.407 341 17425.70 130.05 53897.29 88888.00 2008-12-06 04:25:50.907 341 17425.67 130.07 53897.33 88888.00 2008-12-06 04:25:51.407 341 17425.70 130.02 53897.43 88888.00 2008-12-06 04:25:51.907 341 17425.82 129.98 53897.35 88888.00 2008-12-06 04:25:52.407 341 17425.87 129.94 53897.33 88888.00 2008-12-06 04:25:52.907 341 17425.87 129.94 53897.39 88888.00 2008-12-06 04:25:53.407 341 17425.90 129.96 53897.33 88888.00 2008-12-06 04:25:53.907 341 17425.80 129.95 53897.24 88888.00 2008-12-06 04:25:54.407 341 17425.84 129.85 53897.33 88888.00 2008-12-06 04:25:54.907 341 17426.00 129.71 53897.49 88888.00 2008-12-06 04:25:55.407 341 17426.05 129.67 53897.47 88888.00 2008-12-06 04:25:55.907 341 17426.05 129.70 53897.42 88888.00 2008-12-06 04:25:56.407 341 17426.03 129.65 53897.36 88888.00 2008-12-06 04:25:56.907 341 17426.03 129.59 53897.34 88888.00 2008-12-06 04:25:57.407 341 17426.01 129.57 53897.41 88888.00 2008-12-06 04:25:57.907 341 17426.02 129.47 53897.36 88888.00 2008-12-06 04:25:58.407 341 17426.12 129.45 53897.31 88888.00 2008-12-06 04:25:58.907 341 17426.08 129.39 53897.36 88888.00 2008-12-06 04:25:59.407 341 17426.10 129.41 53897.42 88888.00 2008-12-06 04:25:59.907 341 17426.12 129.38 53897.44 88888.00 2008-12-06 04:26:00.407 341 17426.14 129.26 53897.35 88888.00 2008-12-06 04:26:00.907 341 17426.14 129.20 53897.29 88888.00 2008-12-06 04:26:01.407 341 17426.05 129.22 53897.34 88888.00 2008-12-06 04:26:01.907 341 17426.05 129.24 53897.39 88888.00 2008-12-06 04:26:02.407 341 17426.13 129.26 53897.34 88888.00 2008-12-06 04:26:02.907 341 17426.21 129.25 53897.28 88888.00 2008-12-06 04:26:03.407 341 17426.23 129.25 53897.26 88888.00 2008-12-06 04:26:03.907 341 17426.23 129.13 53897.26 88888.00 2008-12-06 04:26:04.407 341 17426.30 129.06 53897.28 88888.00 2008-12-06 04:26:04.907 341 17426.31 128.99 53897.38 88888.00 2008-12-06 04:26:05.407 341 17426.37 128.95 53897.28 88888.00 2008-12-06 04:26:05.907 341 17426.34 128.87 53897.30 88888.00 2008-12-06 04:26:06.407 341 17426.29 128.86 53897.41 88888.00 2008-12-06 04:26:06.907 341 17426.37 128.93 53897.39 88888.00 2008-12-06 04:26:07.407 341 17426.40 128.82 53897.30 88888.00 2008-12-06 04:26:07.907 341 17426.45 128.78 53897.28 88888.00 2008-12-06 04:26:08.407 341 17426.44 128.73 53897.34 88888.00 2008-12-06 04:26:08.907 341 17426.41 128.68 53897.29 88888.00 2008-12-06 04:26:09.407 341 17426.53 128.66 53897.31 88888.00 2008-12-06 04:26:09.907 341 17426.59 128.59 53897.42 88888.00 2008-12-06 04:26:10.407 341 17426.58 128.52 53897.39 88888.00 2008-12-06 04:26:10.907 341 17426.59 128.54 53897.40 88888.00 2008-12-06 04:26:11.407 341 17426.68 128.52 53897.40 88888.00 2008-12-06 04:26:11.907 341 17426.69 128.48 53897.32 88888.00 2008-12-06 04:26:12.407 341 17426.79 128.52 53897.36 88888.00 2008-12-06 04:26:12.907 341 17426.72 128.48 53897.41 88888.00 2008-12-06 04:26:13.407 341 17426.78 128.35 53897.36 88888.00 2008-12-06 04:26:13.907 341 17426.79 128.33 53897.34 88888.00 2008-12-06 04:26:14.407 341 17426.80 128.27 53897.39 88888.00 2008-12-06 04:26:14.907 341 17426.71 128.21 53897.36 88888.00 2008-12-06 04:26:15.407 341 17426.72 128.14 53897.45 88888.00 2008-12-06 04:26:15.907 341 17426.78 128.18 53897.46 88888.00 2008-12-06 04:26:16.407 341 17426.80 128.14 53897.44 88888.00 2008-12-06 04:26:16.907 341 17426.74 128.15 53897.38 88888.00 2008-12-06 04:26:17.407 341 17426.76 128.07 53897.38 88888.00 2008-12-06 04:26:17.907 341 17426.83 127.99 53897.35 88888.00 2008-12-06 04:26:18.407 341 17426.91 128.02 53897.36 88888.00 2008-12-06 04:26:18.907 341 17426.91 128.00 53897.32 88888.00 2008-12-06 04:26:19.407 341 17426.88 128.00 53897.34 88888.00 2008-12-06 04:26:19.907 341 17426.93 128.03 53897.43 88888.00 2008-12-06 04:26:20.407 341 17427.00 128.02 53897.40 88888.00 2008-12-06 04:26:20.907 341 17427.00 127.95 53897.36 88888.00 2008-12-06 04:26:21.407 341 17427.06 127.93 53897.44 88888.00 2008-12-06 04:26:21.907 341 17427.11 127.89 53897.47 88888.00 2008-12-06 04:26:22.407 341 17427.10 127.86 53897.50 88888.00 2008-12-06 04:26:22.907 341 17427.11 127.86 53897.44 88888.00 2008-12-06 04:26:23.407 341 17427.16 127.82 53897.40 88888.00 2008-12-06 04:26:23.907 341 17427.13 127.75 53897.49 88888.00 2008-12-06 04:26:24.407 341 17427.19 127.70 53897.46 88888.00 2008-12-06 04:26:24.907 341 17427.26 127.69 53897.45 88888.00 2008-12-06 04:26:25.407 341 17427.26 127.62 53897.60 88888.00 2008-12-06 04:26:25.907 341 17427.21 127.57 53897.55 88888.00 2008-12-06 04:26:26.407 341 17427.22 127.64 53897.44 88888.00 2008-12-06 04:26:26.907 341 17427.25 127.60 53897.43 88888.00 2008-12-06 04:26:27.407 341 17427.27 127.60 53897.46 88888.00 2008-12-06 04:26:27.907 341 17427.30 127.59 53897.52 88888.00 2008-12-06 04:26:28.407 341 17427.37 127.53 53897.50 88888.00 2008-12-06 04:26:28.907 341 17427.26 127.49 53897.60 88888.00 2008-12-06 04:26:29.407 341 17427.37 127.42 53897.65 88888.00 2008-12-06 04:26:29.907 341 17427.44 127.39 53897.64 88888.00 2008-12-06 04:26:30.407 341 17427.44 127.42 53897.62 88888.00 2008-12-06 04:26:30.907 341 17427.43 127.39 53897.61 88888.00 2008-12-06 04:26:31.407 341 17427.51 127.40 53897.56 88888.00 2008-12-06 04:26:31.907 341 17427.51 127.35 53897.54 88888.00 2008-12-06 04:26:32.407 341 17427.64 127.37 53897.51 88888.00 2008-12-06 04:26:32.907 341 17427.72 127.34 53897.49 88888.00 2008-12-06 04:26:33.407 341 17427.68 127.26 53897.61 88888.00 2008-12-06 04:26:33.907 341 17427.71 127.25 53897.69 88888.00 2008-12-06 04:26:34.407 341 17427.75 127.18 53897.66 88888.00 2008-12-06 04:26:34.907 341 17427.83 127.12 53897.53 88888.00 2008-12-06 04:26:35.407 341 17427.86 127.08 53897.47 88888.00 2008-12-06 04:26:35.907 341 17427.92 127.02 53897.47 88888.00 2008-12-06 04:26:36.407 341 17427.93 127.01 53897.49 88888.00 2008-12-06 04:26:36.907 341 17427.94 127.02 53897.52 88888.00 2008-12-06 04:26:37.407 341 17427.92 126.96 53897.53 88888.00 2008-12-06 04:26:37.907 341 17427.97 126.90 53897.51 88888.00 2008-12-06 04:26:38.407 341 17428.01 126.83 53897.49 88888.00 2008-12-06 04:26:38.907 341 17428.07 126.82 53897.50 88888.00 2008-12-06 04:26:39.407 341 17428.02 126.81 53897.40 88888.00 2008-12-06 04:26:39.907 341 17428.08 126.76 53897.41 88888.00 2008-12-06 04:26:40.407 341 17428.16 126.72 53897.41 88888.00 2008-12-06 04:26:40.907 341 17428.24 126.63 53897.51 88888.00 2008-12-06 04:26:41.407 341 17428.26 126.57 53897.51 88888.00 2008-12-06 04:26:41.907 341 17428.25 126.56 53897.52 88888.00 2008-12-06 04:26:42.407 341 17428.24 126.51 53897.55 88888.00 2008-12-06 04:26:42.907 341 17428.29 126.43 53897.57 88888.00 2008-12-06 04:26:43.407 341 17428.33 126.44 53897.65 88888.00 2008-12-06 04:26:43.907 341 17428.25 126.39 53897.62 88888.00 2008-12-06 04:26:44.407 341 17428.31 126.39 53897.62 88888.00 2008-12-06 04:26:44.907 341 17428.37 126.41 53897.58 88888.00 2008-12-06 04:26:45.407 341 17428.47 126.41 53897.53 88888.00 2008-12-06 04:26:45.907 341 17428.49 126.37 53897.65 88888.00 2008-12-06 04:26:46.407 341 17428.57 126.39 53897.76 88888.00 2008-12-06 04:26:46.907 341 17428.49 126.34 53897.64 88888.00 2008-12-06 04:26:47.407 341 17428.48 126.24 53897.57 88888.00 2008-12-06 04:26:47.907 341 17428.44 126.17 53897.57 88888.00 2008-12-06 04:26:48.407 341 17428.56 126.22 53897.68 88888.00 2008-12-06 04:26:48.907 341 17428.64 126.19 53897.65 88888.00 2008-12-06 04:26:49.407 341 17428.63 126.16 53897.63 88888.00 2008-12-06 04:26:49.907 341 17428.64 126.09 53897.62 88888.00 2008-12-06 04:26:50.407 341 17428.74 125.99 53897.66 88888.00 2008-12-06 04:26:50.907 341 17428.74 125.95 53897.76 88888.00 2008-12-06 04:26:51.407 341 17428.73 125.95 53897.76 88888.00 2008-12-06 04:26:51.907 341 17428.73 125.79 53897.76 88888.00 2008-12-06 04:26:52.407 341 17428.75 125.77 53897.68 88888.00 2008-12-06 04:26:52.907 341 17428.78 125.75 53897.64 88888.00 2008-12-06 04:26:53.407 341 17428.80 125.73 53897.57 88888.00 2008-12-06 04:26:53.907 341 17428.89 125.77 53897.72 88888.00 2008-12-06 04:26:54.407 341 17428.89 125.70 53897.78 88888.00 2008-12-06 04:26:54.907 341 17428.87 125.61 53897.82 88888.00 2008-12-06 04:26:55.407 341 17428.83 125.63 53897.78 88888.00 2008-12-06 04:26:55.907 341 17428.86 125.64 53897.85 88888.00 2008-12-06 04:26:56.407 341 17428.82 125.59 53897.77 88888.00 2008-12-06 04:26:56.907 341 17428.94 125.54 53897.74 88888.00 2008-12-06 04:26:57.407 341 17428.97 125.50 53897.77 88888.00 2008-12-06 04:26:57.907 341 17428.88 125.47 53897.80 88888.00 2008-12-06 04:26:58.407 341 17428.95 125.36 53897.79 88888.00 2008-12-06 04:26:58.907 341 17429.02 125.35 53897.84 88888.00 2008-12-06 04:26:59.407 341 17429.03 125.36 53897.77 88888.00 2008-12-06 04:26:59.907 341 17428.99 125.34 53897.77 88888.00 2008-12-06 04:27:00.407 341 17428.98 125.30 53897.71 88888.00 2008-12-06 04:27:00.907 341 17429.10 125.21 53897.75 88888.00 2008-12-06 04:27:01.407 341 17429.08 125.18 53897.84 88888.00 2008-12-06 04:27:01.907 341 17429.07 125.19 53897.75 88888.00 2008-12-06 04:27:02.407 341 17429.05 125.20 53897.74 88888.00 2008-12-06 04:27:02.907 341 17429.16 125.15 53897.84 88888.00 2008-12-06 04:27:03.407 341 17429.13 125.16 53897.84 88888.00 2008-12-06 04:27:03.907 341 17429.16 125.15 53897.82 88888.00 2008-12-06 04:27:04.407 341 17429.14 125.11 53897.69 88888.00 2008-12-06 04:27:04.907 341 17429.15 125.02 53897.69 88888.00 2008-12-06 04:27:05.407 341 17429.24 124.93 53897.71 88888.00 2008-12-06 04:27:05.907 341 17429.29 124.93 53897.65 88888.00 2008-12-06 04:27:06.407 341 17429.20 124.83 53897.58 88888.00 2008-12-06 04:27:06.907 341 17429.17 124.85 53897.56 88888.00 2008-12-06 04:27:07.407 341 17429.21 124.82 53897.64 88888.00 2008-12-06 04:27:07.907 341 17429.30 124.77 53897.63 88888.00 2008-12-06 04:27:08.407 341 17429.41 124.73 53897.62 88888.00 2008-12-06 04:27:08.907 341 17429.45 124.69 53897.61 88888.00 2008-12-06 04:27:09.407 341 17429.45 124.61 53897.72 88888.00 2008-12-06 04:27:09.907 341 17429.44 124.58 53897.75 88888.00 2008-12-06 04:27:10.407 341 17429.44 124.53 53897.76 88888.00 2008-12-06 04:27:10.907 341 17429.51 124.48 53897.67 88888.00 2008-12-06 04:27:11.407 341 17429.56 124.44 53897.69 88888.00 2008-12-06 04:27:11.907 341 17429.55 124.40 53897.75 88888.00 2008-12-06 04:27:12.407 341 17429.58 124.40 53897.72 88888.00 2008-12-06 04:27:12.907 341 17429.65 124.41 53897.71 88888.00 2008-12-06 04:27:13.407 341 17429.65 124.43 53897.65 88888.00 2008-12-06 04:27:13.907 341 17429.62 124.39 53897.65 88888.00 2008-12-06 04:27:14.407 341 17429.60 124.38 53897.66 88888.00 2008-12-06 04:27:14.907 341 17429.57 124.38 53897.71 88888.00 2008-12-06 04:27:15.407 341 17429.50 124.30 53897.79 88888.00 2008-12-06 04:27:15.907 341 17429.55 124.20 53897.75 88888.00 2008-12-06 04:27:16.407 341 17429.61 124.24 53897.82 88888.00 2008-12-06 04:27:16.907 341 17429.69 124.24 53897.85 88888.00 2008-12-06 04:27:17.407 341 17429.71 124.15 53897.87 88888.00 2008-12-06 04:27:17.907 341 17429.70 124.10 53897.95 88888.00 2008-12-06 04:27:18.407 341 17429.67 124.08 53898.00 88888.00 2008-12-06 04:27:18.907 341 17429.69 124.10 53897.98 88888.00 2008-12-06 04:27:19.407 341 17429.79 124.08 53897.96 88888.00 2008-12-06 04:27:19.907 341 17429.80 124.02 53897.94 88888.00 2008-12-06 04:27:20.407 341 17429.87 123.91 53898.00 88888.00 2008-12-06 04:27:20.907 341 17429.86 123.95 53898.01 88888.00 2008-12-06 04:27:21.407 341 17429.88 123.95 53897.96 88888.00 2008-12-06 04:27:21.907 341 17429.92 123.94 53897.97 88888.00 2008-12-06 04:27:22.407 341 17429.95 123.93 53897.86 88888.00 2008-12-06 04:27:22.907 341 17429.96 123.91 53897.86 88888.00 2008-12-06 04:27:23.407 341 17429.98 123.84 53897.88 88888.00 2008-12-06 04:27:23.907 341 17430.00 123.80 53897.87 88888.00 2008-12-06 04:27:24.407 341 17430.05 123.81 53897.92 88888.00 2008-12-06 04:27:24.907 341 17430.06 123.83 53897.89 88888.00 2008-12-06 04:27:25.407 341 17429.98 123.88 53897.84 88888.00 2008-12-06 04:27:25.907 341 17429.91 123.92 53897.90 88888.00 2008-12-06 04:27:26.407 341 17429.97 123.84 53897.94 88888.00 2008-12-06 04:27:26.907 341 17430.05 123.74 53897.87 88888.00 2008-12-06 04:27:27.407 341 17430.12 123.78 53897.89 88888.00 2008-12-06 04:27:27.907 341 17430.05 123.80 53897.83 88888.00 2008-12-06 04:27:28.407 341 17429.99 123.80 53897.77 88888.00 2008-12-06 04:27:28.907 341 17429.99 123.79 53897.79 88888.00 2008-12-06 04:27:29.407 341 17430.01 123.71 53897.82 88888.00 2008-12-06 04:27:29.907 341 17430.08 123.66 53897.85 88888.00 2008-12-06 04:27:30.407 341 17430.10 123.62 53897.80 88888.00 2008-12-06 04:27:30.907 341 17430.13 123.59 53897.78 88888.00 2008-12-06 04:27:31.407 341 17430.23 123.55 53897.79 88888.00 2008-12-06 04:27:31.907 341 17430.29 123.52 53897.64 88888.00 2008-12-06 04:27:32.407 341 17430.39 123.52 53897.74 88888.00 2008-12-06 04:27:32.907 341 17430.42 123.51 53897.82 88888.00 2008-12-06 04:27:33.407 341 17430.37 123.51 53897.78 88888.00 2008-12-06 04:27:33.907 341 17430.29 123.45 53897.77 88888.00 2008-12-06 04:27:34.407 341 17430.26 123.42 53897.76 88888.00 2008-12-06 04:27:34.907 341 17430.26 123.43 53897.82 88888.00 2008-12-06 04:27:35.407 341 17430.23 123.34 53897.80 88888.00 2008-12-06 04:27:35.907 341 17430.20 123.34 53897.80 88888.00 2008-12-06 04:27:36.407 341 17430.31 123.34 53897.86 88888.00 2008-12-06 04:27:36.907 341 17430.38 123.36 53897.84 88888.00 2008-12-06 04:27:37.407 341 17430.36 123.39 53897.79 88888.00 2008-12-06 04:27:37.907 341 17430.40 123.33 53897.87 88888.00 2008-12-06 04:27:38.407 341 17430.48 123.31 53897.87 88888.00 2008-12-06 04:27:38.907 341 17430.48 123.27 53897.91 88888.00 2008-12-06 04:27:39.407 341 17430.55 123.30 53897.95 88888.00 2008-12-06 04:27:39.907 341 17430.57 123.22 53897.94 88888.00 2008-12-06 04:27:40.407 341 17430.56 123.14 53897.91 88888.00 2008-12-06 04:27:40.907 341 17430.52 123.10 53897.91 88888.00 2008-12-06 04:27:41.407 341 17430.51 123.11 53897.88 88888.00 2008-12-06 04:27:41.907 341 17430.53 123.18 53897.84 88888.00 2008-12-06 04:27:42.407 341 17430.61 123.16 53897.85 88888.00 2008-12-06 04:27:42.907 341 17430.60 123.15 53897.91 88888.00 2008-12-06 04:27:43.407 341 17430.63 123.10 53897.84 88888.00 2008-12-06 04:27:43.907 341 17430.62 123.06 53897.78 88888.00 2008-12-06 04:27:44.407 341 17430.62 123.07 53897.80 88888.00 2008-12-06 04:27:44.907 341 17430.63 123.01 53897.83 88888.00 2008-12-06 04:27:45.407 341 17430.62 123.00 53897.86 88888.00 2008-12-06 04:27:45.907 341 17430.71 123.02 53897.95 88888.00 2008-12-06 04:27:46.407 341 17430.72 123.01 53897.98 88888.00 2008-12-06 04:27:46.907 341 17430.68 122.92 53897.97 88888.00 2008-12-06 04:27:47.407 341 17430.63 122.94 53897.95 88888.00 2008-12-06 04:27:47.907 341 17430.68 122.94 53898.01 88888.00 2008-12-06 04:27:48.407 341 17430.68 122.90 53897.96 88888.00 2008-12-06 04:27:48.907 341 17430.74 122.84 53897.92 88888.00 2008-12-06 04:27:49.407 341 17430.77 122.85 53897.87 88888.00 2008-12-06 04:27:49.907 341 17430.81 122.87 53897.76 88888.00 2008-12-06 04:27:50.407 341 17430.84 122.86 53897.78 88888.00 2008-12-06 04:27:50.907 341 17430.77 122.77 53897.74 88888.00 2008-12-06 04:27:51.407 341 17430.72 122.69 53897.72 88888.00 2008-12-06 04:27:51.907 341 17430.78 122.71 53897.77 88888.00 2008-12-06 04:27:52.407 341 17430.89 122.73 53897.80 88888.00 2008-12-06 04:27:52.907 341 17430.90 122.74 53897.74 88888.00 2008-12-06 04:27:53.407 341 17430.87 122.67 53897.77 88888.00 2008-12-06 04:27:53.907 341 17430.88 122.65 53897.83 88888.00 2008-12-06 04:27:54.407 341 17430.92 122.72 53897.80 88888.00 2008-12-06 04:27:54.907 341 17430.96 122.74 53897.75 88888.00 2008-12-06 04:27:55.407 341 17430.98 122.73 53897.74 88888.00 2008-12-06 04:27:55.907 341 17430.94 122.76 53897.68 88888.00 2008-12-06 04:27:56.407 341 17431.01 122.76 53897.76 88888.00 2008-12-06 04:27:56.907 341 17431.02 122.74 53897.78 88888.00 2008-12-06 04:27:57.407 341 17431.10 122.72 53897.84 88888.00 2008-12-06 04:27:57.907 341 17431.14 122.68 53897.83 88888.00 2008-12-06 04:27:58.407 341 17431.15 122.68 53897.76 88888.00 2008-12-06 04:27:58.907 341 17431.21 122.66 53897.79 88888.00 2008-12-06 04:27:59.407 341 17431.20 122.63 53897.69 88888.00 2008-12-06 04:27:59.907 341 17431.25 122.58 53897.65 88888.00 2008-12-06 04:28:00.407 341 17431.21 122.58 53897.62 88888.00 2008-12-06 04:28:00.907 341 17431.22 122.61 53897.82 88888.00 2008-12-06 04:28:01.407 341 17431.22 122.63 53897.80 88888.00 2008-12-06 04:28:01.907 341 17431.23 122.65 53897.79 88888.00 2008-12-06 04:28:02.407 341 17431.27 122.67 53897.79 88888.00 2008-12-06 04:28:02.907 341 17431.29 122.59 53897.80 88888.00 2008-12-06 04:28:03.407 341 17431.35 122.54 53897.87 88888.00 2008-12-06 04:28:03.907 341 17431.41 122.52 53897.83 88888.00 2008-12-06 04:28:04.407 341 17431.47 122.52 53897.77 88888.00 2008-12-06 04:28:04.907 341 17431.37 122.47 53897.74 88888.00 2008-12-06 04:28:05.407 341 17431.47 122.44 53897.78 88888.00 2008-12-06 04:28:05.907 341 17431.55 122.44 53897.85 88888.00 2008-12-06 04:28:06.407 341 17431.59 122.44 53897.86 88888.00 2008-12-06 04:28:06.907 341 17431.66 122.46 53897.77 88888.00 2008-12-06 04:28:07.407 341 17431.70 122.43 53897.78 88888.00 2008-12-06 04:28:07.907 341 17431.69 122.45 53897.78 88888.00 2008-12-06 04:28:08.407 341 17431.64 122.44 53897.80 88888.00 2008-12-06 04:28:08.907 341 17431.63 122.37 53897.75 88888.00 2008-12-06 04:28:09.407 341 17431.61 122.41 53897.82 88888.00 2008-12-06 04:28:09.907 341 17431.66 122.36 53897.83 88888.00 2008-12-06 04:28:10.407 341 17431.72 122.34 53897.89 88888.00 2008-12-06 04:28:10.907 341 17431.74 122.30 53897.87 88888.00 2008-12-06 04:28:11.407 341 17431.81 122.26 53897.80 88888.00 2008-12-06 04:28:11.907 341 17431.83 122.28 53897.83 88888.00 2008-12-06 04:28:12.407 341 17431.80 122.26 53897.80 88888.00 2008-12-06 04:28:12.907 341 17431.73 122.22 53897.73 88888.00 2008-12-06 04:28:13.407 341 17431.80 122.25 53897.74 88888.00 2008-12-06 04:28:13.907 341 17431.82 122.18 53897.78 88888.00 2008-12-06 04:28:14.407 341 17431.78 122.18 53897.88 88888.00 2008-12-06 04:28:14.907 341 17431.84 122.19 53897.82 88888.00 2008-12-06 04:28:15.407 341 17431.90 122.16 53897.82 88888.00 2008-12-06 04:28:15.907 341 17431.90 122.13 53897.85 88888.00 2008-12-06 04:28:16.407 341 17431.96 122.03 53897.83 88888.00 2008-12-06 04:28:16.907 341 17432.00 122.02 53897.92 88888.00 2008-12-06 04:28:17.407 341 17431.93 122.08 53897.92 88888.00 2008-12-06 04:28:17.907 341 17431.90 122.13 53897.89 88888.00 2008-12-06 04:28:18.407 341 17431.95 122.18 53897.92 88888.00 2008-12-06 04:28:18.907 341 17431.99 122.16 53897.87 88888.00 2008-12-06 04:28:19.407 341 17432.05 122.06 53897.86 88888.00 2008-12-06 04:28:19.907 341 17432.03 121.97 53897.83 88888.00 2008-12-06 04:28:20.407 341 17432.03 121.96 53897.89 88888.00 2008-12-06 04:28:20.907 341 17432.06 121.96 53897.91 88888.00 2008-12-06 04:28:21.407 341 17432.06 121.90 53897.86 88888.00 2008-12-06 04:28:21.907 341 17432.06 121.94 53897.89 88888.00 2008-12-06 04:28:22.407 341 17432.01 121.90 53897.90 88888.00 2008-12-06 04:28:22.907 341 17432.05 121.86 53897.87 88888.00 2008-12-06 04:28:23.407 341 17432.11 121.81 53897.87 88888.00 2008-12-06 04:28:23.907 341 17432.13 121.81 53897.88 88888.00 2008-12-06 04:28:24.407 341 17432.12 121.89 53897.83 88888.00 2008-12-06 04:28:24.907 341 17432.11 121.81 53897.86 88888.00 2008-12-06 04:28:25.407 341 17432.16 121.87 53897.92 88888.00 2008-12-06 04:28:25.907 341 17432.21 121.80 53897.94 88888.00 2008-12-06 04:28:26.407 341 17432.25 121.75 53897.90 88888.00 2008-12-06 04:28:26.907 341 17432.24 121.77 53897.82 88888.00 2008-12-06 04:28:27.407 341 17432.14 121.77 53897.76 88888.00 2008-12-06 04:28:27.907 341 17432.20 121.74 53897.79 88888.00 2008-12-06 04:28:28.407 341 17432.22 121.71 53897.94 88888.00 2008-12-06 04:28:28.907 341 17432.30 121.68 53897.91 88888.00 2008-12-06 04:28:29.404 341 17432.44 121.60 53897.95 88888.00 2008-12-06 04:28:29.904 341 17432.51 121.60 53897.90 88888.00 2008-12-06 04:28:30.404 341 17432.51 121.65 53897.96 88888.00 2008-12-06 04:28:30.904 341 17432.53 121.60 53898.07 88888.00 2008-12-06 04:28:31.404 341 17432.53 121.63 53898.09 88888.00 2008-12-06 04:28:31.904 341 17432.60 121.60 53898.03 88888.00 2008-12-06 04:28:32.404 341 17432.60 121.57 53898.02 88888.00 2008-12-06 04:28:32.904 341 17432.58 121.56 53897.91 88888.00 2008-12-06 04:28:33.404 341 17432.60 121.54 53897.87 88888.00 2008-12-06 04:28:33.904 341 17432.66 121.50 53897.94 88888.00 2008-12-06 04:28:34.404 341 17432.53 121.51 53897.94 88888.00 2008-12-06 04:28:34.904 341 17432.56 121.56 53897.94 88888.00 2008-12-06 04:28:35.404 341 17432.57 121.51 53897.87 88888.00 2008-12-06 04:28:35.904 341 17432.58 121.50 53897.85 88888.00 2008-12-06 04:28:36.404 341 17432.60 121.54 53897.92 88888.00 2008-12-06 04:28:36.904 341 17432.60 121.49 53897.96 88888.00 2008-12-06 04:28:37.404 341 17432.60 121.47 53897.98 88888.00 2008-12-06 04:28:37.904 341 17432.55 121.46 53897.97 88888.00 2008-12-06 04:28:38.404 341 17432.55 121.45 53898.03 88888.00 2008-12-06 04:28:38.904 341 17432.60 121.41 53898.07 88888.00 2008-12-06 04:28:39.404 341 17432.60 121.38 53898.06 88888.00 2008-12-06 04:28:39.904 341 17432.58 121.36 53898.05 88888.00 2008-12-06 04:28:40.404 341 17432.71 121.34 53898.07 88888.00 2008-12-06 04:28:40.904 341 17432.82 121.27 53898.10 88888.00 2008-12-06 04:28:41.404 341 17432.82 121.27 53898.05 88888.00 2008-12-06 04:28:41.904 341 17432.78 121.26 53898.01 88888.00 2008-12-06 04:28:42.404 341 17432.83 121.21 53898.05 88888.00 2008-12-06 04:28:42.904 341 17432.83 121.26 53898.07 88888.00 2008-12-06 04:28:43.404 341 17432.78 121.22 53898.08 88888.00 2008-12-06 04:28:43.904 341 17432.75 121.15 53897.99 88888.00 2008-12-06 04:28:44.404 341 17432.74 121.10 53898.06 88888.00 2008-12-06 04:28:44.904 341 17432.77 121.09 53898.01 88888.00 2008-12-06 04:28:45.404 341 17432.88 121.12 53898.02 88888.00 2008-12-06 04:28:45.904 341 17432.90 121.16 53897.98 88888.00 2008-12-06 04:28:46.404 341 17432.88 121.15 53898.06 88888.00 2008-12-06 04:28:46.904 341 17432.95 121.09 53898.17 88888.00 2008-12-06 04:28:47.404 341 17433.00 121.08 53898.14 88888.00 2008-12-06 04:28:47.904 341 17433.03 121.08 53898.10 88888.00 2008-12-06 04:28:48.404 341 17433.03 121.13 53898.03 88888.00 2008-12-06 04:28:48.904 341 17432.94 121.10 53898.07 88888.00 2008-12-06 04:28:49.404 341 17432.95 121.07 53898.10 88888.00 2008-12-06 04:28:49.904 341 17432.96 121.03 53898.13 88888.00 2008-12-06 04:28:50.404 341 17432.93 121.03 53898.16 88888.00 2008-12-06 04:28:50.904 341 17432.90 121.05 53898.06 88888.00 2008-12-06 04:28:51.404 341 17433.00 121.09 53898.03 88888.00 2008-12-06 04:28:51.904 341 17433.01 121.07 53898.12 88888.00 2008-12-06 04:28:52.404 341 17432.97 121.05 53898.18 88888.00 2008-12-06 04:28:52.904 341 17433.05 121.06 53898.10 88888.00 2008-12-06 04:28:53.404 341 17433.02 121.01 53898.01 88888.00 2008-12-06 04:28:53.904 341 17433.07 121.05 53898.05 88888.00 2008-12-06 04:28:54.404 341 17433.05 121.10 53898.10 88888.00 2008-12-06 04:28:54.904 341 17433.09 121.13 53898.10 88888.00 2008-12-06 04:28:55.404 341 17433.14 121.15 53898.11 88888.00 2008-12-06 04:28:55.904 341 17433.17 121.09 53898.07 88888.00 2008-12-06 04:28:56.404 341 17433.18 121.01 53898.02 88888.00 2008-12-06 04:28:56.904 341 17433.23 121.02 53898.03 88888.00 2008-12-06 04:28:57.404 341 17433.25 121.00 53898.18 88888.00 2008-12-06 04:28:57.904 341 17433.28 121.00 53898.20 88888.00 2008-12-06 04:28:58.404 341 17433.33 121.02 53898.16 88888.00 2008-12-06 04:28:58.904 341 17433.15 120.96 53898.20 88888.00 2008-12-06 04:28:59.404 341 17433.21 120.89 53898.21 88888.00 2008-12-06 04:28:59.904 341 17433.26 120.90 53898.13 88888.00 2008-12-06 04:29:00.404 341 17433.24 120.89 53898.12 88888.00 2008-12-06 04:29:00.904 341 17433.21 120.98 53898.14 88888.00 2008-12-06 04:29:01.404 341 17433.22 120.98 53898.18 88888.00 2008-12-06 04:29:01.904 341 17433.24 120.93 53898.12 88888.00 2008-12-06 04:29:02.404 341 17433.25 120.93 53898.09 88888.00 2008-12-06 04:29:02.904 341 17433.27 120.90 53898.03 88888.00 2008-12-06 04:29:03.404 341 17433.32 120.92 53898.09 88888.00 2008-12-06 04:29:03.904 341 17433.27 120.97 53898.08 88888.00 2008-12-06 04:29:04.404 341 17433.27 120.96 53898.02 88888.00 2008-12-06 04:29:04.904 341 17433.34 120.95 53898.01 88888.00 2008-12-06 04:29:05.404 341 17433.38 120.88 53898.13 88888.00 2008-12-06 04:29:05.904 341 17433.39 120.83 53898.16 88888.00 2008-12-06 04:29:06.404 341 17433.43 120.95 53898.17 88888.00 2008-12-06 04:29:06.904 341 17433.37 120.97 53898.11 88888.00 2008-12-06 04:29:07.404 341 17433.33 120.88 53898.11 88888.00 2008-12-06 04:29:07.904 341 17433.33 120.87 53898.23 88888.00 2008-12-06 04:29:08.404 341 17433.36 120.95 53898.22 88888.00 2008-12-06 04:29:08.904 341 17433.49 120.96 53898.13 88888.00 2008-12-06 04:29:09.404 341 17433.56 120.92 53898.21 88888.00 2008-12-06 04:29:09.904 341 17433.60 120.87 53898.20 88888.00 2008-12-06 04:29:10.404 341 17433.57 120.87 53898.27 88888.00 2008-12-06 04:29:10.904 341 17433.56 120.82 53898.31 88888.00 2008-12-06 04:29:11.404 341 17433.53 120.78 53898.31 88888.00 2008-12-06 04:29:11.904 341 17433.46 120.83 53898.30 88888.00 2008-12-06 04:29:12.404 341 17433.42 120.85 53898.22 88888.00 2008-12-06 04:29:12.904 341 17433.43 120.83 53898.31 88888.00 2008-12-06 04:29:13.404 341 17433.47 120.82 53898.33 88888.00 2008-12-06 04:29:13.904 341 17433.49 120.78 53898.31 88888.00 2008-12-06 04:29:14.404 341 17433.51 120.73 53898.32 88888.00 2008-12-06 04:29:14.904 341 17433.51 120.78 53898.36 88888.00 2008-12-06 04:29:15.404 341 17433.49 120.77 53898.30 88888.00 2008-12-06 04:29:15.904 341 17433.49 120.76 53898.28 88888.00 2008-12-06 04:29:16.404 341 17433.55 120.66 53898.25 88888.00 2008-12-06 04:29:16.904 341 17433.60 120.64 53898.28 88888.00 2008-12-06 04:29:17.404 341 17433.57 120.71 53898.30 88888.00 2008-12-06 04:29:17.904 341 17433.51 120.72 53898.27 88888.00 2008-12-06 04:29:18.404 341 17433.56 120.77 53898.32 88888.00 2008-12-06 04:29:18.904 341 17433.47 120.79 53898.36 88888.00 2008-12-06 04:29:19.404 341 17433.57 120.78 53898.36 88888.00 2008-12-06 04:29:19.904 341 17433.55 120.81 53898.33 88888.00 2008-12-06 04:29:20.404 341 17433.52 120.81 53898.25 88888.00 2008-12-06 04:29:20.904 341 17433.54 120.74 53898.28 88888.00 2008-12-06 04:29:21.404 341 17433.55 120.74 53898.29 88888.00 2008-12-06 04:29:21.904 341 17433.52 120.73 53898.21 88888.00 2008-12-06 04:29:22.404 341 17433.55 120.77 53898.21 88888.00 2008-12-06 04:29:22.904 341 17433.62 120.71 53898.23 88888.00 2008-12-06 04:29:23.404 341 17433.63 120.69 53898.30 88888.00 2008-12-06 04:29:23.904 341 17433.64 120.68 53898.27 88888.00 2008-12-06 04:29:24.404 341 17433.62 120.74 53898.29 88888.00 2008-12-06 04:29:24.904 341 17433.54 120.73 53898.24 88888.00 2008-12-06 04:29:25.404 341 17433.56 120.78 53898.22 88888.00 2008-12-06 04:29:25.904 341 17433.59 120.74 53898.17 88888.00 2008-12-06 04:29:26.404 341 17433.59 120.69 53898.19 88888.00 2008-12-06 04:29:26.904 341 17433.64 120.70 53898.21 88888.00 2008-12-06 04:29:27.404 341 17433.63 120.73 53898.27 88888.00 2008-12-06 04:29:27.904 341 17433.76 120.69 53898.31 88888.00 2008-12-06 04:29:28.404 341 17433.78 120.67 53898.31 88888.00 2008-12-06 04:29:28.904 341 17433.77 120.56 53898.28 88888.00 2008-12-06 04:29:29.404 341 17433.76 120.56 53898.24 88888.00 2008-12-06 04:29:29.904 341 17433.72 120.57 53898.30 88888.00 2008-12-06 04:29:30.404 341 17433.73 120.57 53898.27 88888.00 2008-12-06 04:29:30.904 341 17433.69 120.59 53898.20 88888.00 2008-12-06 04:29:31.404 341 17433.67 120.57 53898.18 88888.00 2008-12-06 04:29:31.904 341 17433.76 120.62 53898.18 88888.00 2008-12-06 04:29:32.404 341 17433.77 120.60 53898.31 88888.00 2008-12-06 04:29:32.904 341 17433.77 120.58 53898.29 88888.00 2008-12-06 04:29:33.404 341 17433.83 120.60 53898.34 88888.00 2008-12-06 04:29:33.904 341 17433.87 120.58 53898.32 88888.00 2008-12-06 04:29:34.404 341 17433.90 120.63 53898.27 88888.00 2008-12-06 04:29:34.904 341 17433.80 120.64 53898.35 88888.00 2008-12-06 04:29:35.404 341 17433.77 120.70 53898.36 88888.00 2008-12-06 04:29:35.904 341 17433.80 120.62 53898.30 88888.00 2008-12-06 04:29:36.404 341 17433.88 120.61 53898.21 88888.00 2008-12-06 04:29:36.904 341 17433.90 120.59 53898.23 88888.00 2008-12-06 04:29:37.404 341 17433.95 120.61 53898.31 88888.00 2008-12-06 04:29:37.904 341 17433.95 120.61 53898.36 88888.00 2008-12-06 04:29:38.404 341 17433.97 120.63 53898.31 88888.00 2008-12-06 04:29:38.904 341 17434.05 120.60 53898.25 88888.00 2008-12-06 04:29:39.404 341 17434.09 120.60 53898.25 88888.00 2008-12-06 04:29:39.904 341 17434.13 120.59 53898.24 88888.00 2008-12-06 04:29:40.404 341 17434.11 120.61 53898.24 88888.00 2008-12-06 04:29:40.904 341 17434.09 120.58 53898.16 88888.00 2008-12-06 04:29:41.404 341 17434.16 120.60 53898.17 88888.00 2008-12-06 04:29:41.904 341 17434.17 120.53 53898.17 88888.00 2008-12-06 04:29:42.404 341 17434.23 120.51 53898.19 88888.00 2008-12-06 04:29:42.904 341 17434.21 120.57 53898.24 88888.00 2008-12-06 04:29:43.404 341 17434.24 120.51 53898.24 88888.00 2008-12-06 04:29:43.904 341 17434.30 120.53 53898.27 88888.00 2008-12-06 04:29:44.404 341 17434.39 120.50 53898.18 88888.00 2008-12-06 04:29:44.904 341 17434.38 120.48 53898.17 88888.00 2008-12-06 04:29:45.404 341 17434.39 120.51 53898.21 88888.00 2008-12-06 04:29:45.904 341 17434.50 120.48 53898.24 88888.00 2008-12-06 04:29:46.404 341 17434.49 120.42 53898.33 88888.00 2008-12-06 04:29:46.904 341 17434.46 120.43 53898.25 88888.00 2008-12-06 04:29:47.404 341 17434.38 120.41 53898.24 88888.00 2008-12-06 04:29:47.904 341 17434.37 120.37 53898.25 88888.00 2008-12-06 04:29:48.404 341 17434.41 120.33 53898.18 88888.00 2008-12-06 04:29:48.904 341 17434.41 120.39 53898.10 88888.00 2008-12-06 04:29:49.404 341 17434.46 120.40 53898.14 88888.00 2008-12-06 04:29:49.904 341 17434.51 120.37 53898.12 88888.00 2008-12-06 04:29:50.404 341 17434.57 120.34 53898.16 88888.00 2008-12-06 04:29:50.904 341 17434.64 120.33 53898.08 88888.00 2008-12-06 04:29:51.404 341 17434.62 120.32 53898.12 88888.00 2008-12-06 04:29:51.904 341 17434.60 120.33 53898.18 88888.00 2008-12-06 04:29:52.404 341 17434.57 120.34 53898.28 88888.00 2008-12-06 04:29:52.904 341 17434.68 120.31 53898.25 88888.00 2008-12-06 04:29:53.404 341 17434.66 120.31 53898.22 88888.00 2008-12-06 04:29:53.904 341 17434.74 120.27 53898.33 88888.00 2008-12-06 04:29:54.404 341 17434.87 120.21 53898.20 88888.00 2008-12-06 04:29:54.904 341 17434.87 120.22 53898.14 88888.00 2008-12-06 04:29:55.404 341 17434.85 120.29 53898.21 88888.00 2008-12-06 04:29:55.904 341 17434.89 120.32 53898.22 88888.00 2008-12-06 04:29:56.404 341 17434.84 120.25 53898.23 88888.00 2008-12-06 04:29:56.904 341 17434.82 120.19 53898.22 88888.00 2008-12-06 04:29:57.404 341 17434.84 120.19 53898.21 88888.00 2008-12-06 04:29:57.904 341 17434.95 120.20 53898.28 88888.00 2008-12-06 04:29:58.404 341 17434.99 120.17 53898.29 88888.00 2008-12-06 04:29:58.904 341 17435.02 120.09 53898.27 88888.00 2008-12-06 04:29:59.404 341 17435.08 120.08 53898.22 88888.00 2008-12-06 04:29:59.904 341 17435.04 120.05 53898.28 88888.00 2008-12-06 04:30:00.404 341 17435.07 120.00 53898.22 88888.00 2008-12-06 04:30:00.904 341 17435.11 119.98 53898.25 88888.00 2008-12-06 04:30:01.404 341 17435.15 119.90 53898.29 88888.00 2008-12-06 04:30:01.904 341 17435.13 119.86 53898.19 88888.00 2008-12-06 04:30:02.404 341 17435.10 119.80 53898.16 88888.00 2008-12-06 04:30:02.904 341 17435.11 119.83 53898.16 88888.00 2008-12-06 04:30:03.404 341 17435.25 119.83 53898.20 88888.00 2008-12-06 04:30:03.904 341 17435.27 119.78 53898.17 88888.00 2008-12-06 04:30:04.404 341 17435.36 119.73 53898.28 88888.00 2008-12-06 04:30:04.904 341 17435.35 119.73 53898.24 88888.00 2008-12-06 04:30:05.404 341 17435.36 119.72 53898.14 88888.00 2008-12-06 04:30:05.904 341 17435.38 119.70 53898.21 88888.00 2008-12-06 04:30:06.404 341 17435.38 119.70 53898.20 88888.00 2008-12-06 04:30:06.904 341 17435.46 119.69 53898.29 88888.00 2008-12-06 04:30:07.404 341 17435.53 119.70 53898.38 88888.00 2008-12-06 04:30:07.904 341 17435.56 119.70 53898.31 88888.00 2008-12-06 04:30:08.404 341 17435.58 119.55 53898.18 88888.00 2008-12-06 04:30:08.904 341 17435.55 119.52 53898.07 88888.00 2008-12-06 04:30:09.404 341 17435.55 119.51 53898.18 88888.00 2008-12-06 04:30:09.904 341 17435.63 119.45 53898.20 88888.00 2008-12-06 04:30:10.404 341 17435.61 119.44 53898.19 88888.00 2008-12-06 04:30:10.904 341 17435.66 119.36 53898.24 88888.00 2008-12-06 04:30:11.404 341 17435.78 119.26 53898.18 88888.00 2008-12-06 04:30:11.904 341 17435.88 119.26 53898.13 88888.00 2008-12-06 04:30:12.404 341 17435.93 119.25 53898.18 88888.00 2008-12-06 04:30:12.904 341 17435.90 119.20 53898.16 88888.00 2008-12-06 04:30:13.404 341 17435.83 119.23 53898.16 88888.00 2008-12-06 04:30:13.904 341 17435.87 119.13 53898.28 88888.00 2008-12-06 04:30:14.404 341 17435.84 119.08 53898.22 88888.00 2008-12-06 04:30:14.904 341 17435.90 119.07 53898.18 88888.00 2008-12-06 04:30:15.404 341 17435.92 119.05 53898.19 88888.00 2008-12-06 04:30:15.904 341 17436.01 118.94 53898.18 88888.00 2008-12-06 04:30:16.404 341 17436.01 118.94 53898.31 88888.00 2008-12-06 04:30:16.904 341 17436.04 118.96 53898.36 88888.00 2008-12-06 04:30:17.404 341 17435.99 118.96 53898.35 88888.00 2008-12-06 04:30:17.904 341 17436.00 118.93 53898.35 88888.00 2008-12-06 04:30:18.404 341 17436.12 118.85 53898.34 88888.00 2008-12-06 04:30:18.904 341 17436.22 118.78 53898.43 88888.00 2008-12-06 04:30:19.404 341 17436.20 118.73 53898.35 88888.00 2008-12-06 04:30:19.904 341 17436.21 118.68 53898.35 88888.00 2008-12-06 04:30:20.404 341 17436.19 118.73 53898.34 88888.00 2008-12-06 04:30:20.904 341 17436.15 118.73 53898.35 88888.00 2008-12-06 04:30:21.404 341 17436.10 118.68 53898.33 88888.00 2008-12-06 04:30:21.904 341 17436.20 118.64 53898.29 88888.00 2008-12-06 04:30:22.404 341 17436.14 118.68 53898.28 88888.00 2008-12-06 04:30:22.904 341 17436.05 118.61 53898.31 88888.00 2008-12-06 04:30:23.404 341 17435.99 118.62 53898.27 88888.00 2008-12-06 04:30:23.904 341 17436.07 118.57 53898.28 88888.00 2008-12-06 04:30:24.404 341 17435.97 118.55 53898.31 88888.00 2008-12-06 04:30:24.904 341 17435.99 118.54 53898.18 88888.00 2008-12-06 04:30:25.404 341 17436.01 118.53 53898.24 88888.00 2008-12-06 04:30:25.904 341 17436.07 118.49 53898.41 88888.00 2008-12-06 04:30:26.404 341 17436.18 118.48 53898.36 88888.00 2008-12-06 04:30:26.904 341 17436.28 118.54 53898.33 88888.00 2008-12-06 04:30:27.404 341 17436.32 118.46 53898.31 88888.00 2008-12-06 04:30:27.904 341 17436.27 118.47 53898.36 88888.00 2008-12-06 04:30:28.404 341 17436.30 118.44 53898.40 88888.00 2008-12-06 04:30:28.904 341 17436.27 118.43 53898.48 88888.00 2008-12-06 04:30:29.404 341 17436.31 118.45 53898.44 88888.00 2008-12-06 04:30:29.904 341 17436.29 118.48 53898.38 88888.00 2008-12-06 04:30:30.404 341 17436.32 118.52 53898.35 88888.00 2008-12-06 04:30:30.904 341 17436.33 118.46 53898.40 88888.00 2008-12-06 04:30:31.404 341 17436.34 118.39 53898.28 88888.00 2008-12-06 04:30:31.904 341 17436.34 118.41 53898.22 88888.00 2008-12-06 04:30:32.404 341 17436.40 118.38 53898.23 88888.00 2008-12-06 04:30:32.904 341 17436.39 118.38 53898.32 88888.00 2008-12-06 04:30:33.404 341 17436.49 118.30 53898.29 88888.00 2008-12-06 04:30:33.904 341 17436.44 118.30 53898.20 88888.00 2008-12-06 04:30:34.404 341 17436.54 118.33 53898.20 88888.00 2008-12-06 04:30:34.904 341 17436.59 118.28 53898.24 88888.00 2008-12-06 04:30:35.404 341 17436.60 118.28 53898.30 88888.00 2008-12-06 04:30:35.904 341 17436.54 118.30 53898.31 88888.00 2008-12-06 04:30:36.404 341 17436.59 118.28 53898.30 88888.00 2008-12-06 04:30:36.904 341 17436.62 118.25 53898.34 88888.00 2008-12-06 04:30:37.404 341 17436.63 118.23 53898.33 88888.00 2008-12-06 04:30:37.904 341 17436.61 118.15 53898.39 88888.00 2008-12-06 04:30:38.404 341 17436.50 118.13 53898.42 88888.00 2008-12-06 04:30:38.904 341 17436.53 118.13 53898.42 88888.00 2008-12-06 04:30:39.404 341 17436.60 118.09 53898.52 88888.00 2008-12-06 04:30:39.904 341 17436.61 118.05 53898.48 88888.00 2008-12-06 04:30:40.404 341 17436.60 118.07 53898.54 88888.00 2008-12-06 04:30:40.904 341 17436.65 118.06 53898.58 88888.00 2008-12-06 04:30:41.404 341 17436.63 118.06 53898.59 88888.00 2008-12-06 04:30:41.904 341 17436.59 118.10 53898.55 88888.00 2008-12-06 04:30:42.404 341 17436.58 118.13 53898.53 88888.00 2008-12-06 04:30:42.904 341 17436.60 118.06 53898.51 88888.00 2008-12-06 04:30:43.404 341 17436.64 118.00 53898.57 88888.00 2008-12-06 04:30:43.904 341 17436.63 118.04 53898.58 88888.00 2008-12-06 04:30:44.404 341 17436.62 118.05 53898.62 88888.00 2008-12-06 04:30:44.904 341 17436.55 118.09 53898.54 88888.00 2008-12-06 04:30:45.404 341 17436.61 118.03 53898.42 88888.00 2008-12-06 04:30:45.904 341 17436.60 118.06 53898.45 88888.00 2008-12-06 04:30:46.404 341 17436.64 118.10 53898.55 88888.00 2008-12-06 04:30:46.904 341 17436.64 118.10 53898.48 88888.00 2008-12-06 04:30:47.404 341 17436.68 118.05 53898.44 88888.00 2008-12-06 04:30:47.904 341 17436.78 117.98 53898.47 88888.00 2008-12-06 04:30:48.404 341 17436.86 118.04 53898.48 88888.00 2008-12-06 04:30:48.904 341 17436.83 118.06 53898.48 88888.00 2008-12-06 04:30:49.404 341 17436.83 118.06 53898.56 88888.00 2008-12-06 04:30:49.904 341 17436.85 118.06 53898.43 88888.00 2008-12-06 04:30:50.404 341 17436.91 118.05 53898.42 88888.00 2008-12-06 04:30:50.904 341 17436.92 118.02 53898.48 88888.00 2008-12-06 04:30:51.404 341 17436.92 117.96 53898.43 88888.00 2008-12-06 04:30:51.904 341 17436.98 117.98 53898.48 88888.00 2008-12-06 04:30:52.404 341 17437.01 118.03 53898.54 88888.00 2008-12-06 04:30:52.904 341 17436.94 118.00 53898.55 88888.00 2008-12-06 04:30:53.404 341 17437.01 117.98 53898.55 88888.00 2008-12-06 04:30:53.904 341 17437.04 118.03 53898.53 88888.00 2008-12-06 04:30:54.404 341 17437.02 118.06 53898.45 88888.00 2008-12-06 04:30:54.904 341 17437.00 118.03 53898.38 88888.00 2008-12-06 04:30:55.404 341 17437.04 118.03 53898.41 88888.00 2008-12-06 04:30:55.904 341 17437.01 117.98 53898.39 88888.00 2008-12-06 04:30:56.404 341 17437.02 117.97 53898.36 88888.00 2008-12-06 04:30:56.904 341 17437.07 117.91 53898.41 88888.00 2008-12-06 04:30:57.404 341 17437.15 117.84 53898.42 88888.00 2008-12-06 04:30:57.904 341 17437.22 117.85 53898.39 88888.00 2008-12-06 04:30:58.404 341 17437.24 117.94 53898.46 88888.00 2008-12-06 04:30:58.904 341 17437.19 117.91 53898.47 88888.00 2008-12-06 04:30:59.404 341 17437.14 117.88 53898.40 88888.00 2008-12-06 04:30:59.904 341 17437.17 117.83 53898.41 88888.00 2008-12-06 04:31:00.404 341 17437.15 117.75 53898.45 88888.00 2008-12-06 04:31:00.904 341 17437.24 117.73 53898.42 88888.00 2008-12-06 04:31:01.404 341 17437.29 117.73 53898.41 88888.00 2008-12-06 04:31:01.904 341 17437.34 117.70 53898.46 88888.00 2008-12-06 04:31:02.404 341 17437.24 117.68 53898.48 88888.00 2008-12-06 04:31:02.904 341 17437.24 117.77 53898.48 88888.00 2008-12-06 04:31:03.404 341 17437.40 117.77 53898.56 88888.00 2008-12-06 04:31:03.904 341 17437.49 117.76 53898.55 88888.00 2008-12-06 04:31:04.404 341 17437.53 117.78 53898.55 88888.00 2008-12-06 04:31:04.904 341 17437.58 117.74 53898.53 88888.00 2008-12-06 04:31:05.404 341 17437.52 117.66 53898.46 88888.00 2008-12-06 04:31:05.904 341 17437.54 117.60 53898.50 88888.00 2008-12-06 04:31:06.404 341 17437.47 117.65 53898.55 88888.00 2008-12-06 04:31:06.904 341 17437.53 117.65 53898.53 88888.00 2008-12-06 04:31:07.404 341 17437.66 117.52 53898.51 88888.00 2008-12-06 04:31:07.904 341 17437.57 117.52 53898.57 88888.00 2008-12-06 04:31:08.404 341 17437.46 117.58 53898.57 88888.00 2008-12-06 04:31:08.904 341 17437.53 117.59 53898.47 88888.00 2008-12-06 04:31:09.404 341 17437.66 117.55 53898.39 88888.00 2008-12-06 04:31:09.904 341 17437.75 117.49 53898.38 88888.00 2008-12-06 04:31:10.404 341 17437.73 117.48 53898.33 88888.00 2008-12-06 04:31:10.904 341 17437.71 117.41 53898.36 88888.00 2008-12-06 04:31:11.404 341 17437.68 117.38 53898.43 88888.00 2008-12-06 04:31:11.904 341 17437.75 117.34 53898.41 88888.00 2008-12-06 04:31:12.404 341 17437.82 117.34 53898.30 88888.00 2008-12-06 04:31:12.904 341 17437.88 117.29 53898.24 88888.00 2008-12-06 04:31:13.404 341 17437.94 117.28 53898.24 88888.00 2008-12-06 04:31:13.904 341 17437.91 117.26 53898.27 88888.00 2008-12-06 04:31:14.404 341 17437.95 117.29 53898.31 88888.00 2008-12-06 04:31:14.904 341 17438.00 117.21 53898.24 88888.00 2008-12-06 04:31:15.404 341 17437.98 117.12 53898.30 88888.00 2008-12-06 04:31:15.904 341 17438.03 117.07 53898.25 88888.00 2008-12-06 04:31:16.404 341 17438.00 117.06 53898.27 88888.00 2008-12-06 04:31:16.904 341 17438.00 117.06 53898.32 88888.00 2008-12-06 04:31:17.404 341 17438.05 117.01 53898.35 88888.00 2008-12-06 04:31:17.904 341 17438.05 116.98 53898.33 88888.00 2008-12-06 04:31:18.404 341 17438.01 116.97 53898.27 88888.00 2008-12-06 04:31:18.904 341 17438.12 116.95 53898.28 88888.00 2008-12-06 04:31:19.404 341 17438.15 116.86 53898.36 88888.00 2008-12-06 04:31:19.904 341 17438.13 116.79 53898.25 88888.00 2008-12-06 04:31:20.404 341 17438.12 116.76 53898.18 88888.00 2008-12-06 04:31:20.904 341 17438.13 116.68 53898.27 88888.00 2008-12-06 04:31:21.404 341 17438.18 116.66 53898.29 88888.00 2008-12-06 04:31:21.904 341 17438.29 116.67 53898.24 88888.00 2008-12-06 04:31:22.404 341 17438.37 116.64 53898.29 88888.00 2008-12-06 04:31:22.904 341 17438.43 116.59 53898.34 88888.00 2008-12-06 04:31:23.404 341 17438.44 116.52 53898.39 88888.00 2008-12-06 04:31:23.904 341 17438.49 116.47 53898.38 88888.00 2008-12-06 04:31:24.404 341 17438.51 116.47 53898.32 88888.00 2008-12-06 04:31:24.904 341 17438.49 116.42 53898.35 88888.00 2008-12-06 04:31:25.404 341 17438.46 116.42 53898.39 88888.00 2008-12-06 04:31:25.904 341 17438.47 116.34 53898.36 88888.00 2008-12-06 04:31:26.404 341 17438.52 116.25 53898.34 88888.00 2008-12-06 04:31:26.904 341 17438.67 116.18 53898.34 88888.00 2008-12-06 04:31:27.401 341 17438.74 116.20 53898.32 88888.00 2008-12-06 04:31:27.901 341 17438.74 116.13 53898.28 88888.00 2008-12-06 04:31:28.401 341 17438.77 116.04 53898.31 88888.00 2008-12-06 04:31:28.901 341 17438.80 116.07 53898.34 88888.00 2008-12-06 04:31:29.401 341 17438.77 116.04 53898.34 88888.00 2008-12-06 04:31:29.901 341 17438.90 115.98 53898.23 88888.00 2008-12-06 04:31:30.401 341 17438.89 115.96 53898.34 88888.00 2008-12-06 04:31:30.901 341 17438.90 115.93 53898.28 88888.00 2008-12-06 04:31:31.401 341 17438.97 115.82 53898.28 88888.00 2008-12-06 04:31:31.901 341 17438.89 115.73 53898.34 88888.00 2008-12-06 04:31:32.401 341 17438.92 115.70 53898.36 88888.00 2008-12-06 04:31:32.901 341 17438.88 115.63 53898.30 88888.00 2008-12-06 04:31:33.401 341 17438.90 115.55 53898.22 88888.00 2008-12-06 04:31:33.901 341 17438.95 115.57 53898.24 88888.00 2008-12-06 04:31:34.401 341 17439.02 115.52 53898.29 88888.00 2008-12-06 04:31:34.901 341 17439.02 115.42 53898.33 88888.00 2008-12-06 04:31:35.401 341 17439.06 115.34 53898.31 88888.00 2008-12-06 04:31:35.901 341 17439.06 115.30 53898.32 88888.00 2008-12-06 04:31:36.401 341 17439.17 115.26 53898.29 88888.00 2008-12-06 04:31:36.901 341 17439.24 115.17 53898.30 88888.00 2008-12-06 04:31:37.401 341 17439.20 115.21 53898.31 88888.00 2008-12-06 04:31:37.901 341 17439.18 115.17 53898.31 88888.00 2008-12-06 04:31:38.401 341 17439.20 115.12 53898.34 88888.00 2008-12-06 04:31:38.901 341 17439.25 115.00 53898.30 88888.00 2008-12-06 04:31:39.401 341 17439.30 114.98 53898.22 88888.00 2008-12-06 04:31:39.901 341 17439.35 114.98 53898.22 88888.00 2008-12-06 04:31:40.401 341 17439.36 114.91 53898.24 88888.00 2008-12-06 04:31:40.901 341 17439.36 114.92 53898.28 88888.00 2008-12-06 04:31:41.401 341 17439.46 114.94 53898.20 88888.00 2008-12-06 04:31:41.901 341 17439.47 114.83 53898.21 88888.00 2008-12-06 04:31:42.401 341 17439.45 114.81 53898.27 88888.00 2008-12-06 04:31:42.901 341 17439.47 114.77 53898.30 88888.00 2008-12-06 04:31:43.401 341 17439.47 114.79 53898.31 88888.00 2008-12-06 04:31:43.901 341 17439.53 114.76 53898.31 88888.00 2008-12-06 04:31:44.401 341 17439.66 114.66 53898.28 88888.00 2008-12-06 04:31:44.901 341 17439.69 114.68 53898.28 88888.00 2008-12-06 04:31:45.401 341 17439.79 114.62 53898.23 88888.00 2008-12-06 04:31:45.901 341 17439.74 114.59 53898.23 88888.00 2008-12-06 04:31:46.401 341 17439.69 114.53 53898.18 88888.00 2008-12-06 04:31:46.901 341 17439.70 114.45 53898.24 88888.00 2008-12-06 04:31:47.401 341 17439.65 114.34 53898.33 88888.00 2008-12-06 04:31:47.901 341 17439.59 114.33 53898.27 88888.00 2008-12-06 04:31:48.401 341 17439.56 114.33 53898.28 88888.00 2008-12-06 04:31:48.901 341 17439.55 114.39 53898.29 88888.00 2008-12-06 04:31:49.401 341 17439.68 114.36 53898.27 88888.00 2008-12-06 04:31:49.901 341 17439.74 114.26 53898.22 88888.00 2008-12-06 04:31:50.401 341 17439.81 114.28 53898.24 88888.00 2008-12-06 04:31:50.901 341 17439.89 114.17 53898.28 88888.00 2008-12-06 04:31:51.401 341 17439.96 114.10 53898.32 88888.00 2008-12-06 04:31:51.901 341 17439.96 114.15 53898.30 88888.00 2008-12-06 04:31:52.401 341 17439.98 114.18 53898.22 88888.00 2008-12-06 04:31:52.901 341 17439.99 114.18 53898.24 88888.00 2008-12-06 04:31:53.401 341 17440.10 114.23 53898.22 88888.00 2008-12-06 04:31:53.901 341 17440.06 114.14 53898.19 88888.00 2008-12-06 04:31:54.401 341 17440.00 114.10 53898.13 88888.00 2008-12-06 04:31:54.901 341 17440.04 114.08 53898.11 88888.00 2008-12-06 04:31:55.401 341 17440.08 114.10 53898.16 88888.00 2008-12-06 04:31:55.901 341 17440.20 114.09 53898.29 88888.00 2008-12-06 04:31:56.401 341 17440.22 114.03 53898.27 88888.00 2008-12-06 04:31:56.901 341 17440.18 114.00 53898.18 88888.00 2008-12-06 04:31:57.401 341 17440.16 113.96 53898.22 88888.00 2008-12-06 04:31:57.901 341 17440.23 113.93 53898.21 88888.00 2008-12-06 04:31:58.401 341 17440.19 113.90 53898.20 88888.00 2008-12-06 04:31:58.901 341 17440.13 113.83 53898.20 88888.00 2008-12-06 04:31:59.401 341 17440.16 113.86 53898.31 88888.00 2008-12-06 04:31:59.901 341 17440.12 113.91 53898.29 88888.00 2008-12-06 04:32:00.401 341 17440.17 113.89 53898.24 88888.00 2008-12-06 04:32:00.901 341 17440.20 113.80 53898.31 88888.00 2008-12-06 04:32:01.401 341 17440.29 113.83 53898.28 88888.00 2008-12-06 04:32:01.901 341 17440.32 113.83 53898.19 88888.00 2008-12-06 04:32:02.401 341 17440.35 113.75 53898.14 88888.00 2008-12-06 04:32:02.901 341 17440.40 113.73 53898.17 88888.00 2008-12-06 04:32:03.401 341 17440.37 113.74 53898.20 88888.00 2008-12-06 04:32:03.901 341 17440.39 113.67 53898.18 88888.00 2008-12-06 04:32:04.401 341 17440.36 113.66 53898.19 88888.00 2008-12-06 04:32:04.901 341 17440.42 113.64 53898.22 88888.00 2008-12-06 04:32:05.401 341 17440.42 113.65 53898.20 88888.00 2008-12-06 04:32:05.901 341 17440.45 113.63 53898.23 88888.00 2008-12-06 04:32:06.401 341 17440.46 113.63 53898.19 88888.00 2008-12-06 04:32:06.901 341 17440.57 113.58 53898.13 88888.00 2008-12-06 04:32:07.401 341 17440.52 113.52 53898.12 88888.00 2008-12-06 04:32:07.901 341 17440.47 113.49 53898.18 88888.00 2008-12-06 04:32:08.401 341 17440.52 113.46 53898.12 88888.00 2008-12-06 04:32:08.901 341 17440.59 113.36 53898.05 88888.00 2008-12-06 04:32:09.401 341 17440.62 113.39 53898.09 88888.00 2008-12-06 04:32:09.901 341 17440.61 113.38 53898.20 88888.00 2008-12-06 04:32:10.401 341 17440.60 113.27 53898.23 88888.00 2008-12-06 04:32:10.901 341 17440.64 113.32 53898.22 88888.00 2008-12-06 04:32:11.401 341 17440.72 113.36 53898.19 88888.00 2008-12-06 04:32:11.901 341 17440.70 113.28 53898.13 88888.00 2008-12-06 04:32:12.401 341 17440.70 113.21 53898.17 88888.00 2008-12-06 04:32:12.901 341 17440.64 113.20 53898.21 88888.00 2008-12-06 04:32:13.401 341 17440.69 113.17 53898.23 88888.00 2008-12-06 04:32:13.901 341 17440.68 113.11 53898.24 88888.00 2008-12-06 04:32:14.401 341 17440.70 113.09 53898.22 88888.00 2008-12-06 04:32:14.901 341 17440.79 113.11 53898.30 88888.00 2008-12-06 04:32:15.401 341 17440.90 113.12 53898.40 88888.00 2008-12-06 04:32:15.901 341 17440.89 113.07 53898.39 88888.00 2008-12-06 04:32:16.401 341 17440.91 113.02 53898.35 88888.00 2008-12-06 04:32:16.901 341 17440.94 113.01 53898.28 88888.00 2008-12-06 04:32:17.401 341 17441.00 112.96 53898.19 88888.00 2008-12-06 04:32:17.901 341 17441.08 112.90 53898.23 88888.00 2008-12-06 04:32:18.401 341 17441.15 112.91 53898.28 88888.00 2008-12-06 04:32:18.901 341 17441.13 112.87 53898.32 88888.00 2008-12-06 04:32:19.401 341 17441.13 112.86 53898.22 88888.00 2008-12-06 04:32:19.901 341 17441.17 112.82 53898.19 88888.00 2008-12-06 04:32:20.401 341 17441.13 112.78 53898.19 88888.00 2008-12-06 04:32:20.901 341 17441.13 112.76 53898.28 88888.00 2008-12-06 04:32:21.401 341 17441.22 112.71 53898.21 88888.00 2008-12-06 04:32:21.901 341 17441.22 112.67 53898.17 88888.00 2008-12-06 04:32:22.401 341 17441.20 112.56 53898.22 88888.00 2008-12-06 04:32:22.901 341 17441.31 112.53 53898.12 88888.00 2008-12-06 04:32:23.401 341 17441.37 112.58 53898.06 88888.00 2008-12-06 04:32:23.901 341 17441.35 112.54 53898.07 88888.00 2008-12-06 04:32:24.401 341 17441.43 112.47 53898.11 88888.00 2008-12-06 04:32:24.901 341 17441.48 112.42 53898.13 88888.00 2008-12-06 04:32:25.401 341 17441.47 112.37 53898.16 88888.00 2008-12-06 04:32:25.901 341 17441.50 112.37 53898.05 88888.00 2008-12-06 04:32:26.401 341 17441.58 112.34 53898.00 88888.00 2008-12-06 04:32:26.901 341 17441.60 112.33 53898.12 88888.00 2008-12-06 04:32:27.401 341 17441.53 112.31 53898.07 88888.00 2008-12-06 04:32:27.901 341 17441.51 112.23 53898.03 88888.00 2008-12-06 04:32:28.401 341 17441.54 112.17 53898.06 88888.00 2008-12-06 04:32:28.901 341 17441.68 112.17 53898.18 88888.00 2008-12-06 04:32:29.401 341 17441.69 112.15 53898.25 88888.00 2008-12-06 04:32:29.901 341 17441.71 112.01 53898.27 88888.00 2008-12-06 04:32:30.401 341 17441.79 111.94 53898.24 88888.00 2008-12-06 04:32:30.901 341 17441.91 112.04 53898.30 88888.00 2008-12-06 04:32:31.401 341 17441.96 112.01 53898.23 88888.00 2008-12-06 04:32:31.901 341 17441.91 112.00 53898.23 88888.00 2008-12-06 04:32:32.401 341 17441.91 111.96 53898.22 88888.00 2008-12-06 04:32:32.901 341 17441.94 111.91 53898.13 88888.00 2008-12-06 04:32:33.401 341 17442.01 111.89 53898.17 88888.00 2008-12-06 04:32:33.901 341 17442.00 111.80 53898.25 88888.00 2008-12-06 04:32:34.401 341 17442.01 111.71 53898.22 88888.00 2008-12-06 04:32:34.901 341 17442.05 111.60 53898.16 88888.00 2008-12-06 04:32:35.401 341 17442.05 111.60 53898.05 88888.00 2008-12-06 04:32:35.901 341 17442.05 111.65 53898.01 88888.00 2008-12-06 04:32:36.401 341 17442.04 111.65 53898.07 88888.00 2008-12-06 04:32:36.901 341 17442.17 111.62 53898.10 88888.00 2008-12-06 04:32:37.401 341 17442.23 111.57 53898.13 88888.00 2008-12-06 04:32:37.901 341 17442.23 111.51 53898.03 88888.00 2008-12-06 04:32:38.401 341 17442.26 111.47 53898.07 88888.00 2008-12-06 04:32:38.901 341 17442.27 111.47 53898.10 88888.00 2008-12-06 04:32:39.401 341 17442.25 111.42 53898.09 88888.00 2008-12-06 04:32:39.901 341 17442.26 111.34 53898.19 88888.00 2008-12-06 04:32:40.401 341 17442.30 111.29 53898.20 88888.00 2008-12-06 04:32:40.901 341 17442.31 111.29 53898.19 88888.00 2008-12-06 04:32:41.401 341 17442.36 111.22 53898.22 88888.00 2008-12-06 04:32:41.901 341 17442.29 111.15 53898.29 88888.00 2008-12-06 04:32:42.401 341 17442.27 111.15 53898.31 88888.00 2008-12-06 04:32:42.901 341 17442.34 111.10 53898.18 88888.00 2008-12-06 04:32:43.401 341 17442.40 111.03 53898.13 88888.00 2008-12-06 04:32:43.901 341 17442.43 111.02 53898.16 88888.00 2008-12-06 04:32:44.401 341 17442.47 110.95 53898.14 88888.00 2008-12-06 04:32:44.901 341 17442.54 110.94 53898.21 88888.00 2008-12-06 04:32:45.401 341 17442.55 110.92 53898.28 88888.00 2008-12-06 04:32:45.901 341 17442.57 110.93 53898.19 88888.00 2008-12-06 04:32:46.401 341 17442.55 110.85 53898.19 88888.00 2008-12-06 04:32:46.901 341 17442.55 110.77 53898.23 88888.00 2008-12-06 04:32:47.401 341 17442.56 110.73 53898.27 88888.00 2008-12-06 04:32:47.901 341 17442.62 110.69 53898.29 88888.00 2008-12-06 04:32:48.401 341 17442.61 110.69 53898.31 88888.00 2008-12-06 04:32:48.901 341 17442.63 110.64 53898.31 88888.00 2008-12-06 04:32:49.401 341 17442.65 110.57 53898.38 88888.00 2008-12-06 04:32:49.901 341 17442.73 110.58 53898.36 88888.00 2008-12-06 04:32:50.401 341 17442.70 110.54 53898.24 88888.00 2008-12-06 04:32:50.901 341 17442.76 110.43 53898.28 88888.00 2008-12-06 04:32:51.401 341 17442.78 110.35 53898.28 88888.00 2008-12-06 04:32:51.901 341 17442.83 110.38 53898.25 88888.00 2008-12-06 04:32:52.401 341 17442.85 110.35 53898.29 88888.00 2008-12-06 04:32:52.901 341 17442.98 110.29 53898.22 88888.00 2008-12-06 04:32:53.401 341 17443.02 110.17 53898.14 88888.00 2008-12-06 04:32:53.901 341 17442.95 110.10 53898.12 88888.00 2008-12-06 04:32:54.401 341 17443.01 110.05 53898.13 88888.00 2008-12-06 04:32:54.901 341 17443.07 109.95 53898.13 88888.00 2008-12-06 04:32:55.401 341 17443.03 109.90 53898.13 88888.00 2008-12-06 04:32:55.901 341 17443.05 109.90 53898.17 88888.00 2008-12-06 04:32:56.401 341 17443.06 109.83 53898.19 88888.00 2008-12-06 04:32:56.901 341 17443.05 109.84 53898.11 88888.00 2008-12-06 04:32:57.401 341 17443.08 109.79 53898.09 88888.00 2008-12-06 04:32:57.901 341 17443.17 109.81 53898.16 88888.00 2008-12-06 04:32:58.401 341 17443.15 109.81 53898.22 88888.00 2008-12-06 04:32:58.901 341 17443.17 109.76 53898.21 88888.00 2008-12-06 04:32:59.401 341 17443.19 109.66 53898.20 88888.00 2008-12-06 04:32:59.901 341 17443.21 109.60 53898.17 88888.00 2008-12-06 04:33:00.401 341 17443.23 109.55 53898.13 88888.00 2008-12-06 04:33:00.901 341 17443.26 109.54 53898.21 88888.00 2008-12-06 04:33:01.401 341 17443.24 109.50 53898.18 88888.00 2008-12-06 04:33:01.901 341 17443.27 109.46 53898.27 88888.00 2008-12-06 04:33:02.401 341 17443.29 109.37 53898.29 88888.00 2008-12-06 04:33:02.901 341 17443.31 109.31 53898.28 88888.00 2008-12-06 04:33:03.401 341 17443.38 109.30 53898.29 88888.00 2008-12-06 04:33:03.901 341 17443.41 109.24 53898.33 88888.00 2008-12-06 04:33:04.401 341 17443.33 109.24 53898.31 88888.00 2008-12-06 04:33:04.901 341 17443.28 109.22 53898.30 88888.00 2008-12-06 04:33:05.401 341 17443.27 109.22 53898.20 88888.00 2008-12-06 04:33:05.901 341 17443.24 109.18 53898.20 88888.00 2008-12-06 04:33:06.401 341 17443.28 109.10 53898.19 88888.00 2008-12-06 04:33:06.901 341 17443.35 109.05 53898.21 88888.00 2008-12-06 04:33:07.401 341 17443.34 109.07 53898.18 88888.00 2008-12-06 04:33:07.901 341 17443.34 108.96 53898.16 88888.00 2008-12-06 04:33:08.401 341 17443.38 108.93 53898.22 88888.00 2008-12-06 04:33:08.901 341 17443.42 108.90 53898.19 88888.00 2008-12-06 04:33:09.401 341 17443.44 108.82 53898.08 88888.00 2008-12-06 04:33:09.901 341 17443.46 108.74 53898.06 88888.00 2008-12-06 04:33:10.401 341 17443.46 108.74 53898.14 88888.00 2008-12-06 04:33:10.901 341 17443.37 108.80 53898.16 88888.00 2008-12-06 04:33:11.401 341 17443.52 108.74 53898.11 88888.00 2008-12-06 04:33:11.901 341 17443.60 108.63 53898.17 88888.00 2008-12-06 04:33:12.401 341 17443.60 108.60 53898.25 88888.00 2008-12-06 04:33:12.901 341 17443.60 108.60 53898.27 88888.00 2008-12-06 04:33:13.401 341 17443.55 108.57 53898.23 88888.00 2008-12-06 04:33:13.901 341 17443.57 108.52 53898.17 88888.00 2008-12-06 04:33:14.401 341 17443.62 108.52 53898.18 88888.00 2008-12-06 04:33:14.901 341 17443.62 108.46 53898.14 88888.00 2008-12-06 04:33:15.401 341 17443.70 108.43 53898.22 88888.00 2008-12-06 04:33:15.901 341 17443.77 108.46 53898.17 88888.00 2008-12-06 04:33:16.401 341 17443.74 108.46 53898.14 88888.00 2008-12-06 04:33:16.901 341 17443.73 108.39 53898.13 88888.00 2008-12-06 04:33:17.401 341 17443.76 108.32 53898.09 88888.00 2008-12-06 04:33:17.901 341 17443.84 108.25 53898.01 88888.00 2008-12-06 04:33:18.401 341 17443.87 108.25 53898.07 88888.00 2008-12-06 04:33:18.901 341 17443.89 108.30 53898.12 88888.00 2008-12-06 04:33:19.401 341 17443.86 108.23 53898.10 88888.00 2008-12-06 04:33:19.901 341 17443.90 108.14 53898.06 88888.00 2008-12-06 04:33:20.401 341 17443.97 108.11 53898.02 88888.00 2008-12-06 04:33:20.901 341 17443.95 108.10 53897.99 88888.00 2008-12-06 04:33:21.401 341 17443.95 108.08 53897.98 88888.00 2008-12-06 04:33:21.901 341 17443.97 108.03 53897.96 88888.00 2008-12-06 04:33:22.401 341 17443.94 108.03 53897.91 88888.00 2008-12-06 04:33:22.901 341 17444.06 107.99 53897.99 88888.00 2008-12-06 04:33:23.401 341 17444.09 107.95 53898.05 88888.00 2008-12-06 04:33:23.901 341 17444.05 108.01 53898.11 88888.00 2008-12-06 04:33:24.401 341 17444.04 108.03 53898.13 88888.00 2008-12-06 04:33:24.901 341 17444.07 107.94 53898.08 88888.00 2008-12-06 04:33:25.401 341 17444.15 107.85 53898.06 88888.00 2008-12-06 04:33:25.901 341 17444.17 107.83 53898.11 88888.00 2008-12-06 04:33:26.401 341 17444.20 107.82 53898.21 88888.00 2008-12-06 04:33:26.901 341 17444.20 107.82 53898.18 88888.00 2008-12-06 04:33:27.401 341 17444.29 107.81 53898.13 88888.00 2008-12-06 04:33:27.901 341 17444.33 107.82 53898.06 88888.00 2008-12-06 04:33:28.401 341 17444.35 107.85 53898.08 88888.00 2008-12-06 04:33:28.901 341 17444.36 107.79 53898.16 88888.00 2008-12-06 04:33:29.401 341 17444.34 107.78 53898.21 88888.00 2008-12-06 04:33:29.901 341 17444.33 107.71 53898.22 88888.00 2008-12-06 04:33:30.401 341 17444.40 107.65 53898.22 88888.00 2008-12-06 04:33:30.901 341 17444.43 107.63 53898.11 88888.00 2008-12-06 04:33:31.401 341 17444.41 107.65 53898.02 88888.00 2008-12-06 04:33:31.901 341 17444.51 107.68 53898.12 88888.00 2008-12-06 04:33:32.401 341 17444.54 107.63 53898.10 88888.00 2008-12-06 04:33:32.901 341 17444.47 107.56 53898.19 88888.00 2008-12-06 04:33:33.401 341 17444.41 107.52 53898.20 88888.00 2008-12-06 04:33:33.901 341 17444.50 107.53 53898.11 88888.00 2008-12-06 04:33:34.401 341 17444.55 107.50 53898.00 88888.00 2008-12-06 04:33:34.901 341 17444.58 107.45 53898.02 88888.00 2008-12-06 04:33:35.401 341 17444.53 107.42 53898.00 88888.00 2008-12-06 04:33:35.901 341 17444.61 107.37 53897.94 88888.00 2008-12-06 04:33:36.401 341 17444.69 107.35 53898.03 88888.00 2008-12-06 04:33:36.901 341 17444.77 107.35 53898.01 88888.00 2008-12-06 04:33:37.401 341 17444.79 107.31 53897.95 88888.00 2008-12-06 04:33:37.901 341 17444.76 107.23 53898.06 88888.00 2008-12-06 04:33:38.401 341 17444.76 107.21 53898.03 88888.00 2008-12-06 04:33:38.901 341 17444.77 107.22 53897.99 88888.00 2008-12-06 04:33:39.401 341 17444.85 107.18 53898.05 88888.00 2008-12-06 04:33:39.901 341 17444.88 107.12 53897.98 88888.00 2008-12-06 04:33:40.401 341 17444.86 107.12 53897.99 88888.00 2008-12-06 04:33:40.901 341 17444.89 107.07 53897.97 88888.00 2008-12-06 04:33:41.401 341 17444.97 106.97 53897.92 88888.00 2008-12-06 04:33:41.901 341 17444.95 106.93 53897.86 88888.00 2008-12-06 04:33:42.401 341 17444.96 106.98 53897.92 88888.00 2008-12-06 04:33:42.901 341 17445.01 106.95 53898.03 88888.00 2008-12-06 04:33:43.401 341 17445.05 106.90 53897.97 88888.00 2008-12-06 04:33:43.901 341 17445.05 106.91 53897.83 88888.00 2008-12-06 04:33:44.401 341 17445.05 106.90 53897.78 88888.00 2008-12-06 04:33:44.901 341 17445.13 106.90 53897.82 88888.00 2008-12-06 04:33:45.401 341 17445.13 106.84 53897.90 88888.00 2008-12-06 04:33:45.901 341 17445.17 106.85 53897.94 88888.00 2008-12-06 04:33:46.401 341 17445.22 106.87 53897.97 88888.00 2008-12-06 04:33:46.901 341 17445.19 106.82 53897.99 88888.00 2008-12-06 04:33:47.401 341 17445.22 106.76 53897.99 88888.00 2008-12-06 04:33:47.901 341 17445.23 106.78 53898.06 88888.00 2008-12-06 04:33:48.401 341 17445.32 106.75 53898.00 88888.00 2008-12-06 04:33:48.901 341 17445.31 106.75 53898.10 88888.00 2008-12-06 04:33:49.401 341 17445.40 106.74 53898.13 88888.00 2008-12-06 04:33:49.901 341 17445.46 106.71 53898.16 88888.00 2008-12-06 04:33:50.401 341 17445.46 106.67 53898.00 88888.00 2008-12-06 04:33:50.901 341 17445.52 106.67 53897.90 88888.00 2008-12-06 04:33:51.401 341 17445.55 106.59 53897.84 88888.00 2008-12-06 04:33:51.901 341 17445.51 106.56 53897.85 88888.00 2008-12-06 04:33:52.401 341 17445.52 106.55 53897.96 88888.00 2008-12-06 04:33:52.901 341 17445.59 106.57 53897.87 88888.00 2008-12-06 04:33:53.401 341 17445.52 106.52 53897.91 88888.00 2008-12-06 04:33:53.901 341 17445.62 106.48 53897.92 88888.00 2008-12-06 04:33:54.401 341 17445.76 106.39 53897.95 88888.00 2008-12-06 04:33:54.901 341 17445.79 106.38 53897.99 88888.00 2008-12-06 04:33:55.401 341 17445.81 106.36 53898.03 88888.00 2008-12-06 04:33:55.901 341 17445.84 106.30 53898.08 88888.00 2008-12-06 04:33:56.401 341 17445.83 106.18 53897.99 88888.00 2008-12-06 04:33:56.901 341 17445.86 106.23 53897.99 88888.00 2008-12-06 04:33:57.401 341 17445.87 106.19 53897.96 88888.00 2008-12-06 04:33:57.901 341 17445.92 106.25 53898.00 88888.00 2008-12-06 04:33:58.401 341 17445.88 106.26 53898.07 88888.00 2008-12-06 04:33:58.901 341 17445.94 106.22 53898.01 88888.00 2008-12-06 04:33:59.401 341 17446.08 106.19 53897.90 88888.00 2008-12-06 04:33:59.901 341 17446.09 106.12 53897.91 88888.00 2008-12-06 04:34:00.401 341 17446.19 106.04 53897.87 88888.00 2008-12-06 04:34:00.901 341 17446.24 105.97 53897.94 88888.00 2008-12-06 04:34:01.401 341 17446.32 105.97 53898.06 88888.00 2008-12-06 04:34:01.901 341 17446.45 105.97 53898.07 88888.00 2008-12-06 04:34:02.401 341 17446.40 105.93 53898.08 88888.00 2008-12-06 04:34:02.901 341 17446.44 105.91 53897.98 88888.00 2008-12-06 04:34:03.401 341 17446.40 105.83 53897.92 88888.00 2008-12-06 04:34:03.901 341 17446.35 105.81 53897.96 88888.00 2008-12-06 04:34:04.401 341 17446.38 105.77 53897.97 88888.00 2008-12-06 04:34:04.901 341 17446.49 105.76 53897.91 88888.00 2008-12-06 04:34:05.401 341 17446.51 105.77 53897.87 88888.00 2008-12-06 04:34:05.901 341 17446.49 105.73 53897.83 88888.00 2008-12-06 04:34:06.401 341 17446.59 105.69 53897.85 88888.00 2008-12-06 04:34:06.901 341 17446.58 105.63 53897.82 88888.00 2008-12-06 04:34:07.401 341 17446.59 105.63 53898.02 88888.00 2008-12-06 04:34:07.901 341 17446.74 105.67 53898.05 88888.00 2008-12-06 04:34:08.401 341 17446.73 105.64 53897.95 88888.00 2008-12-06 04:34:08.901 341 17446.83 105.56 53897.94 88888.00 2008-12-06 04:34:09.401 341 17446.95 105.47 53897.99 88888.00 2008-12-06 04:34:09.901 341 17446.99 105.38 53897.97 88888.00 2008-12-06 04:34:10.401 341 17446.99 105.30 53897.90 88888.00 2008-12-06 04:34:10.901 341 17446.96 105.31 53897.83 88888.00 2008-12-06 04:34:11.401 341 17446.95 105.18 53897.88 88888.00 2008-12-06 04:34:11.901 341 17446.90 105.10 53898.00 88888.00 2008-12-06 04:34:12.401 341 17446.99 105.11 53897.97 88888.00 2008-12-06 04:34:12.901 341 17447.05 105.01 53897.97 88888.00 2008-12-06 04:34:13.401 341 17447.16 105.00 53898.01 88888.00 2008-12-06 04:34:13.901 341 17447.20 105.02 53898.00 88888.00 2008-12-06 04:34:14.401 341 17447.24 105.00 53897.97 88888.00 2008-12-06 04:34:14.901 341 17447.36 104.88 53897.85 88888.00 2008-12-06 04:34:15.401 341 17447.43 104.74 53897.75 88888.00 2008-12-06 04:34:15.901 341 17447.44 104.74 53897.78 88888.00 2008-12-06 04:34:16.401 341 17447.49 104.68 53897.91 88888.00 2008-12-06 04:34:16.901 341 17447.47 104.63 53897.96 88888.00 2008-12-06 04:34:17.401 341 17447.52 104.60 53897.85 88888.00 2008-12-06 04:34:17.901 341 17447.56 104.53 53897.82 88888.00 2008-12-06 04:34:18.401 341 17447.60 104.47 53897.73 88888.00 2008-12-06 04:34:18.901 341 17447.62 104.40 53897.82 88888.00 2008-12-06 04:34:19.401 341 17447.61 104.38 53897.84 88888.00 2008-12-06 04:34:19.901 341 17447.57 104.43 53897.76 88888.00 2008-12-06 04:34:20.401 341 17447.62 104.38 53897.87 88888.00 2008-12-06 04:34:20.901 341 17447.68 104.29 53897.95 88888.00 2008-12-06 04:34:21.401 341 17447.75 104.28 53897.92 88888.00 2008-12-06 04:34:21.901 341 17447.80 104.22 53897.87 88888.00 2008-12-06 04:34:22.401 341 17447.75 104.14 53897.92 88888.00 2008-12-06 04:34:22.901 341 17447.76 104.07 53897.86 88888.00 2008-12-06 04:34:23.401 341 17447.74 103.95 53897.77 88888.00 2008-12-06 04:34:23.901 341 17447.85 103.92 53897.77 88888.00 2008-12-06 04:34:24.398 341 17447.87 103.84 53897.84 88888.00 2008-12-06 04:34:24.908 341 17447.95 103.79 53897.82 88888.00 2008-12-06 04:34:25.408 341 17447.98 103.73 53897.80 88888.00 2008-12-06 04:34:25.908 341 17447.98 103.71 53897.74 88888.00 2008-12-06 04:34:26.408 341 17448.05 103.71 53897.82 88888.00 2008-12-06 04:34:26.908 341 17448.05 103.62 53897.86 88888.00 2008-12-06 04:34:27.408 341 17448.05 103.59 53897.94 88888.00 2008-12-06 04:34:27.908 341 17448.08 103.57 53898.00 88888.00 2008-12-06 04:34:28.408 341 17448.14 103.51 53897.86 88888.00 2008-12-06 04:34:28.908 341 17448.15 103.45 53897.84 88888.00 2008-12-06 04:34:29.408 341 17448.14 103.45 53897.85 88888.00 2008-12-06 04:34:29.908 341 17448.18 103.49 53897.88 88888.00 2008-12-06 04:34:30.408 341 17448.23 103.34 53897.82 88888.00 2008-12-06 04:34:30.908 341 17448.32 103.31 53897.89 88888.00 2008-12-06 04:34:31.408 341 17448.35 103.25 53897.91 88888.00 2008-12-06 04:34:31.908 341 17448.37 103.14 53897.90 88888.00 2008-12-06 04:34:32.408 341 17448.41 103.08 53897.88 88888.00 2008-12-06 04:34:32.908 341 17448.37 103.07 53897.87 88888.00 2008-12-06 04:34:33.408 341 17448.41 103.05 53897.85 88888.00 2008-12-06 04:34:33.908 341 17448.42 103.00 53898.01 88888.00 2008-12-06 04:34:34.408 341 17448.44 102.88 53897.94 88888.00 2008-12-06 04:34:34.908 341 17448.45 102.82 53897.90 88888.00 2008-12-06 04:34:35.408 341 17448.52 102.77 53897.97 88888.00 2008-12-06 04:34:35.908 341 17448.51 102.69 53897.95 88888.00 2008-12-06 04:34:36.408 341 17448.46 102.58 53897.89 88888.00 2008-12-06 04:34:36.908 341 17448.45 102.52 53897.92 88888.00 2008-12-06 04:34:37.408 341 17448.52 102.55 53897.92 88888.00 2008-12-06 04:34:37.908 341 17448.58 102.45 53897.92 88888.00 2008-12-06 04:34:38.408 341 17448.55 102.41 53897.96 88888.00 2008-12-06 04:34:38.908 341 17448.60 102.43 53897.91 88888.00 2008-12-06 04:34:39.408 341 17448.69 102.34 53897.82 88888.00 2008-12-06 04:34:39.908 341 17448.59 102.25 53897.78 88888.00 2008-12-06 04:34:40.408 341 17448.64 102.27 53897.88 88888.00 2008-12-06 04:34:40.908 341 17448.66 102.24 53897.79 88888.00 2008-12-06 04:34:41.408 341 17448.73 102.25 53897.87 88888.00 2008-12-06 04:34:41.908 341 17448.69 102.10 53897.92 88888.00 2008-12-06 04:34:42.408 341 17448.77 101.99 53897.87 88888.00 2008-12-06 04:34:42.908 341 17448.88 101.98 53897.91 88888.00 2008-12-06 04:34:43.408 341 17448.94 101.93 53897.90 88888.00 2008-12-06 04:34:43.908 341 17448.94 101.86 53897.86 88888.00 2008-12-06 04:34:44.408 341 17448.95 101.86 53897.83 88888.00 2008-12-06 04:34:44.908 341 17448.96 101.88 53897.89 88888.00 2008-12-06 04:34:45.408 341 17449.00 101.80 53897.96 88888.00 2008-12-06 04:34:45.908 341 17449.06 101.70 53897.96 88888.00 2008-12-06 04:34:46.408 341 17449.13 101.63 53897.92 88888.00 2008-12-06 04:34:46.908 341 17449.17 101.66 53897.92 88888.00 2008-12-06 04:34:47.408 341 17449.09 101.61 53898.03 88888.00 2008-12-06 04:34:47.908 341 17449.09 101.57 53898.00 88888.00 2008-12-06 04:34:48.408 341 17449.15 101.49 53897.80 88888.00 2008-12-06 04:34:48.908 341 17449.15 101.41 53897.85 88888.00 2008-12-06 04:34:49.408 341 17449.14 101.37 53897.97 88888.00 2008-12-06 04:34:49.908 341 17449.13 101.36 53898.02 88888.00 2008-12-06 04:34:50.408 341 17449.23 101.24 53898.00 88888.00 2008-12-06 04:34:50.908 341 17449.23 101.26 53898.02 88888.00 2008-12-06 04:34:51.408 341 17449.20 101.26 53898.11 88888.00 2008-12-06 04:34:51.908 341 17449.29 101.22 53898.09 88888.00 2008-12-06 04:34:52.408 341 17449.28 101.12 53897.97 88888.00 2008-12-06 04:34:52.908 341 17449.25 101.00 53898.06 88888.00 2008-12-06 04:34:53.408 341 17449.23 100.93 53898.03 88888.00 2008-12-06 04:34:53.908 341 17449.26 100.95 53897.96 88888.00 2008-12-06 04:34:54.408 341 17449.28 100.81 53897.94 88888.00 2008-12-06 04:34:54.908 341 17449.26 100.73 53897.99 88888.00 2008-12-06 04:34:55.408 341 17449.21 100.73 53898.02 88888.00 2008-12-06 04:34:55.908 341 17449.23 100.74 53897.94 88888.00 2008-12-06 04:34:56.408 341 17449.17 100.71 53897.86 88888.00 2008-12-06 04:34:56.908 341 17449.16 100.63 53898.00 88888.00 2008-12-06 04:34:57.408 341 17449.26 100.54 53898.03 88888.00 2008-12-06 04:34:57.908 341 17449.31 100.59 53898.14 88888.00 2008-12-06 04:34:58.408 341 17449.33 100.54 53898.11 88888.00 2008-12-06 04:34:58.908 341 17449.34 100.53 53898.00 88888.00 2008-12-06 04:34:59.408 341 17449.44 100.48 53897.97 88888.00 2008-12-06 04:34:59.908 341 17449.50 100.48 53897.89 88888.00 2008-12-06 04:35:00.408 341 17449.48 100.47 53897.94 88888.00 2008-12-06 04:35:00.908 341 17449.47 100.40 53897.91 88888.00 2008-12-06 04:35:01.408 341 17449.47 100.38 53897.91 88888.00 2008-12-06 04:35:01.908 341 17449.44 100.35 53897.88 88888.00 2008-12-06 04:35:02.408 341 17449.41 100.25 53897.88 88888.00 2008-12-06 04:35:02.908 341 17449.50 100.20 53897.95 88888.00 2008-12-06 04:35:03.408 341 17449.54 100.19 53897.89 88888.00 2008-12-06 04:35:03.908 341 17449.45 100.12 53897.91 88888.00 2008-12-06 04:35:04.408 341 17449.45 100.15 53897.89 88888.00 2008-12-06 04:35:04.908 341 17449.39 100.13 53897.92 88888.00 2008-12-06 04:35:05.408 341 17449.41 100.17 53897.91 88888.00 2008-12-06 04:35:05.908 341 17449.49 100.17 53897.92 88888.00 2008-12-06 04:35:06.408 341 17449.51 100.10 53897.96 88888.00 2008-12-06 04:35:06.908 341 17449.48 100.01 53897.95 88888.00 2008-12-06 04:35:07.408 341 17449.44 99.96 53897.85 88888.00 2008-12-06 04:35:07.908 341 17449.48 100.07 53897.85 88888.00 2008-12-06 04:35:08.408 341 17449.50 100.05 53897.89 88888.00 2008-12-06 04:35:08.908 341 17449.50 100.01 53897.79 88888.00 2008-12-06 04:35:09.408 341 17449.46 99.98 53897.80 88888.00 2008-12-06 04:35:09.908 341 17449.39 99.99 53897.94 88888.00 2008-12-06 04:35:10.408 341 17449.37 99.98 53898.06 88888.00 2008-12-06 04:35:10.908 341 17449.31 99.94 53898.11 88888.00 2008-12-06 04:35:11.408 341 17449.34 99.88 53898.11 88888.00 2008-12-06 04:35:11.908 341 17449.40 99.84 53898.01 88888.00 2008-12-06 04:35:12.408 341 17449.44 99.84 53898.13 88888.00 2008-12-06 04:35:12.908 341 17449.45 99.80 53898.09 88888.00 2008-12-06 04:35:13.408 341 17449.47 99.78 53898.06 88888.00 2008-12-06 04:35:13.908 341 17449.47 99.78 53898.02 88888.00 2008-12-06 04:35:14.408 341 17449.55 99.76 53898.07 88888.00 2008-12-06 04:35:14.908 341 17449.54 99.74 53898.10 88888.00 2008-12-06 04:35:15.408 341 17449.59 99.73 53898.11 88888.00 2008-12-06 04:35:15.908 341 17449.56 99.74 53898.06 88888.00 2008-12-06 04:35:16.408 341 17449.53 99.81 53898.10 88888.00 2008-12-06 04:35:16.908 341 17449.59 99.82 53898.06 88888.00 2008-12-06 04:35:17.408 341 17449.58 99.82 53898.11 88888.00 2008-12-06 04:35:17.908 341 17449.57 99.78 53898.10 88888.00 2008-12-06 04:35:18.408 341 17449.54 99.76 53898.05 88888.00 2008-12-06 04:35:18.908 341 17449.56 99.74 53897.91 88888.00 2008-12-06 04:35:19.408 341 17449.55 99.69 53897.91 88888.00 2008-12-06 04:35:19.908 341 17449.59 99.66 53897.89 88888.00 2008-12-06 04:35:20.408 341 17449.61 99.61 53897.97 88888.00 2008-12-06 04:35:20.908 341 17449.65 99.65 53897.95 88888.00 2008-12-06 04:35:21.408 341 17449.59 99.66 53897.98 88888.00 2008-12-06 04:35:21.908 341 17449.58 99.66 53897.92 88888.00 2008-12-06 04:35:22.408 341 17449.71 99.69 53897.92 88888.00 2008-12-06 04:35:22.908 341 17449.71 99.63 53897.91 88888.00 2008-12-06 04:35:23.408 341 17449.77 99.51 53897.95 88888.00 2008-12-06 04:35:23.908 341 17449.80 99.51 53897.92 88888.00 2008-12-06 04:35:24.408 341 17449.81 99.47 53897.95 88888.00 2008-12-06 04:35:24.908 341 17449.85 99.43 53898.00 88888.00 2008-12-06 04:35:25.408 341 17449.89 99.39 53897.92 88888.00 2008-12-06 04:35:25.908 341 17449.89 99.43 53897.97 88888.00 2008-12-06 04:35:26.408 341 17449.89 99.42 53897.98 88888.00 2008-12-06 04:35:26.908 341 17449.85 99.41 53898.02 88888.00 2008-12-06 04:35:27.408 341 17449.91 99.39 53897.99 88888.00 2008-12-06 04:35:27.908 341 17450.00 99.36 53898.03 88888.00 2008-12-06 04:35:28.408 341 17450.05 99.30 53898.05 88888.00 2008-12-06 04:35:28.908 341 17450.06 99.33 53897.92 88888.00 2008-12-06 04:35:29.408 341 17450.05 99.34 53897.99 88888.00 2008-12-06 04:35:29.908 341 17450.06 99.33 53898.08 88888.00 2008-12-06 04:35:30.408 341 17450.17 99.27 53898.08 88888.00 2008-12-06 04:35:30.908 341 17450.23 99.23 53897.97 88888.00 2008-12-06 04:35:31.408 341 17450.25 99.23 53897.84 88888.00 2008-12-06 04:35:31.908 341 17450.20 99.21 53897.96 88888.00 2008-12-06 04:35:32.408 341 17450.28 99.24 53898.03 88888.00 2008-12-06 04:35:32.908 341 17450.31 99.12 53898.12 88888.00 2008-12-06 04:35:33.408 341 17450.27 99.12 53898.12 88888.00 2008-12-06 04:35:33.908 341 17450.28 99.03 53898.14 88888.00 2008-12-06 04:35:34.408 341 17450.31 98.98 53898.10 88888.00 2008-12-06 04:35:34.908 341 17450.36 98.94 53898.02 88888.00 2008-12-06 04:35:35.408 341 17450.42 98.93 53898.01 88888.00 2008-12-06 04:35:35.908 341 17450.50 98.83 53897.96 88888.00 2008-12-06 04:35:36.408 341 17450.51 98.79 53898.00 88888.00 2008-12-06 04:35:36.908 341 17450.53 98.76 53898.10 88888.00 2008-12-06 04:35:37.408 341 17450.53 98.78 53898.08 88888.00 2008-12-06 04:35:37.908 341 17450.53 98.78 53898.06 88888.00 2008-12-06 04:35:38.408 341 17450.63 98.78 53898.05 88888.00 2008-12-06 04:35:38.908 341 17450.73 98.75 53898.02 88888.00 2008-12-06 04:35:39.408 341 17450.70 98.71 53898.05 88888.00 2008-12-06 04:35:39.908 341 17450.68 98.58 53898.03 88888.00 2008-12-06 04:35:40.408 341 17450.72 98.54 53898.02 88888.00 2008-12-06 04:35:40.908 341 17450.88 98.52 53898.03 88888.00 2008-12-06 04:35:41.408 341 17450.96 98.47 53897.96 88888.00 2008-12-06 04:35:41.908 341 17450.91 98.37 53898.02 88888.00 2008-12-06 04:35:42.408 341 17450.84 98.37 53898.02 88888.00 2008-12-06 04:35:42.908 341 17450.89 98.33 53898.03 88888.00 2008-12-06 04:35:43.408 341 17451.03 98.36 53898.07 88888.00 2008-12-06 04:35:43.908 341 17450.99 98.28 53898.01 88888.00 2008-12-06 04:35:44.408 341 17451.02 98.23 53897.96 88888.00 2008-12-06 04:35:44.908 341 17450.90 98.19 53898.03 88888.00 2008-12-06 04:35:45.408 341 17450.93 98.16 53898.05 88888.00 2008-12-06 04:35:45.908 341 17451.02 98.18 53898.06 88888.00 2008-12-06 04:35:46.408 341 17451.13 98.05 53898.03 88888.00 2008-12-06 04:35:46.908 341 17451.17 98.05 53898.12 88888.00 2008-12-06 04:35:47.408 341 17451.18 98.05 53898.09 88888.00 2008-12-06 04:35:47.908 341 17451.14 98.02 53898.08 88888.00 2008-12-06 04:35:48.408 341 17451.15 97.99 53898.05 88888.00 2008-12-06 04:35:48.908 341 17451.18 97.84 53898.05 88888.00 2008-12-06 04:35:49.408 341 17451.15 97.81 53898.06 88888.00 2008-12-06 04:35:49.908 341 17451.17 97.79 53898.05 88888.00 2008-12-06 04:35:50.408 341 17451.22 97.70 53898.02 88888.00 2008-12-06 04:35:50.908 341 17451.17 97.71 53898.03 88888.00 2008-12-06 04:35:51.408 341 17451.21 97.70 53898.14 88888.00 2008-12-06 04:35:51.908 341 17451.21 97.67 53898.13 88888.00 2008-12-06 04:35:52.408 341 17451.24 97.64 53898.10 88888.00 2008-12-06 04:35:52.908 341 17451.27 97.65 53898.07 88888.00 2008-12-06 04:35:53.408 341 17451.33 97.61 53898.00 88888.00 2008-12-06 04:35:53.908 341 17451.37 97.55 53897.96 88888.00 2008-12-06 04:35:54.408 341 17451.44 97.58 53897.99 88888.00 2008-12-06 04:35:54.908 341 17451.47 97.54 53898.08 88888.00 2008-12-06 04:35:55.408 341 17451.38 97.49 53897.99 88888.00 2008-12-06 04:35:55.908 341 17451.40 97.38 53897.92 88888.00 2008-12-06 04:35:56.408 341 17451.51 97.35 53897.98 88888.00 2008-12-06 04:35:56.908 341 17451.51 97.35 53898.01 88888.00 2008-12-06 04:35:57.408 341 17451.49 97.27 53898.03 88888.00 2008-12-06 04:35:57.908 341 17451.49 97.24 53898.10 88888.00 2008-12-06 04:35:58.408 341 17451.50 97.19 53898.11 88888.00 2008-12-06 04:35:58.908 341 17451.53 97.11 53898.03 88888.00 2008-12-06 04:35:59.408 341 17451.51 97.10 53898.01 88888.00 2008-12-06 04:35:59.908 341 17451.58 97.08 53898.07 88888.00 2008-12-06 04:36:00.408 341 17451.59 97.09 53898.09 88888.00 2008-12-06 04:36:00.908 341 17451.65 97.03 53898.06 88888.00 2008-12-06 04:36:01.408 341 17451.69 96.98 53898.05 88888.00 2008-12-06 04:36:01.908 341 17451.74 96.92 53897.99 88888.00 2008-12-06 04:36:02.408 341 17451.74 96.81 53898.03 88888.00 2008-12-06 04:36:02.908 341 17451.81 96.79 53898.11 88888.00 2008-12-06 04:36:03.408 341 17451.83 96.82 53898.10 88888.00 2008-12-06 04:36:03.908 341 17451.83 96.81 53898.09 88888.00 2008-12-06 04:36:04.408 341 17451.90 96.73 53898.06 88888.00 2008-12-06 04:36:04.908 341 17451.88 96.63 53898.07 88888.00 2008-12-06 04:36:05.408 341 17451.91 96.58 53897.97 88888.00 2008-12-06 04:36:05.908 341 17451.92 96.60 53897.96 88888.00 2008-12-06 04:36:06.408 341 17451.90 96.60 53898.07 88888.00 2008-12-06 04:36:06.908 341 17451.98 96.53 53897.99 88888.00 2008-12-06 04:36:07.408 341 17451.90 96.44 53898.03 88888.00 2008-12-06 04:36:07.908 341 17451.95 96.40 53898.05 88888.00 2008-12-06 04:36:08.408 341 17451.96 96.34 53898.12 88888.00 2008-12-06 04:36:08.908 341 17452.02 96.34 53898.28 88888.00 2008-12-06 04:36:09.408 341 17452.09 96.32 53898.27 88888.00 2008-12-06 04:36:09.908 341 17452.09 96.27 53898.29 88888.00 2008-12-06 04:36:10.408 341 17452.14 96.27 53898.19 88888.00 2008-12-06 04:36:10.908 341 17452.19 96.13 53898.17 88888.00 2008-12-06 04:36:11.408 341 17452.10 96.04 53898.20 88888.00 2008-12-06 04:36:11.908 341 17452.21 96.01 53898.32 88888.00 2008-12-06 04:36:12.408 341 17452.23 95.96 53898.23 88888.00 2008-12-06 04:36:12.908 341 17452.25 95.98 53898.20 88888.00 2008-12-06 04:36:13.408 341 17452.30 95.90 53898.19 88888.00 2008-12-06 04:36:13.908 341 17452.31 95.92 53898.18 88888.00 2008-12-06 04:36:14.408 341 17452.20 95.82 53898.20 88888.00 2008-12-06 04:36:14.908 341 17452.33 95.79 53898.31 88888.00 2008-12-06 04:36:15.408 341 17452.30 95.82 53898.33 88888.00 2008-12-06 04:36:15.908 341 17452.32 95.76 53898.31 88888.00 2008-12-06 04:36:16.408 341 17452.37 95.66 53898.30 88888.00 2008-12-06 04:36:16.908 341 17452.35 95.65 53898.32 88888.00 2008-12-06 04:36:17.408 341 17452.31 95.74 53898.31 88888.00 2008-12-06 04:36:17.908 341 17452.29 95.62 53898.29 88888.00 2008-12-06 04:36:18.408 341 17452.31 95.49 53898.27 88888.00 2008-12-06 04:36:18.908 341 17452.32 95.49 53898.22 88888.00 2008-12-06 04:36:19.408 341 17452.35 95.50 53898.25 88888.00 2008-12-06 04:36:19.908 341 17452.40 95.51 53898.22 88888.00 2008-12-06 04:36:20.408 341 17452.49 95.50 53898.23 88888.00 2008-12-06 04:36:20.908 341 17452.52 95.44 53898.23 88888.00 2008-12-06 04:36:21.408 341 17452.54 95.42 53898.24 88888.00 2008-12-06 04:36:21.908 341 17452.62 95.29 53898.22 88888.00 2008-12-06 04:36:22.408 341 17452.67 95.22 53898.16 88888.00 2008-12-06 04:36:22.908 341 17452.71 95.26 53898.12 88888.00 2008-12-06 04:36:23.408 341 17452.68 95.24 53898.22 88888.00 2008-12-06 04:36:23.908 341 17452.72 95.20 53898.32 88888.00 2008-12-06 04:36:24.408 341 17452.71 95.15 53898.34 88888.00 2008-12-06 04:36:24.908 341 17452.70 95.11 53898.25 88888.00 2008-12-06 04:36:25.408 341 17452.78 95.04 53898.17 88888.00 2008-12-06 04:36:25.908 341 17452.83 95.05 53898.18 88888.00 2008-12-06 04:36:26.408 341 17452.76 95.05 53898.18 88888.00 2008-12-06 04:36:26.908 341 17452.76 95.01 53898.25 88888.00 2008-12-06 04:36:27.408 341 17452.86 95.00 53898.24 88888.00 2008-12-06 04:36:27.908 341 17452.88 94.97 53898.28 88888.00 2008-12-06 04:36:28.408 341 17452.93 95.01 53898.25 88888.00 2008-12-06 04:36:28.908 341 17452.88 94.94 53898.32 88888.00 2008-12-06 04:36:29.408 341 17452.88 94.84 53898.27 88888.00 2008-12-06 04:36:29.908 341 17452.88 94.90 53898.29 88888.00 2008-12-06 04:36:30.408 341 17452.96 94.84 53898.27 88888.00 2008-12-06 04:36:30.908 341 17452.96 94.79 53898.31 88888.00 2008-12-06 04:36:31.408 341 17452.95 94.76 53898.35 88888.00 2008-12-06 04:36:31.908 341 17453.02 94.67 53898.34 88888.00 2008-12-06 04:36:32.408 341 17452.98 94.59 53898.31 88888.00 2008-12-06 04:36:32.908 341 17452.98 94.61 53898.31 88888.00 2008-12-06 04:36:33.408 341 17453.11 94.55 53898.32 88888.00 2008-12-06 04:36:33.908 341 17453.14 94.49 53898.29 88888.00 2008-12-06 04:36:34.408 341 17453.12 94.48 53898.31 88888.00 2008-12-06 04:36:34.908 341 17453.22 94.45 53898.41 88888.00 2008-12-06 04:36:35.408 341 17453.23 94.36 53898.40 88888.00 2008-12-06 04:36:35.908 341 17453.24 94.26 53898.31 88888.00 2008-12-06 04:36:36.408 341 17453.24 94.25 53898.34 88888.00 2008-12-06 04:36:36.908 341 17453.28 94.27 53898.35 88888.00 2008-12-06 04:36:37.408 341 17453.31 94.22 53898.35 88888.00 2008-12-06 04:36:37.908 341 17453.32 94.07 53898.45 88888.00 2008-12-06 04:36:38.408 341 17453.35 94.06 53898.34 88888.00 2008-12-06 04:36:38.908 341 17453.45 94.03 53898.31 88888.00 2008-12-06 04:36:39.408 341 17453.51 93.94 53898.33 88888.00 2008-12-06 04:36:39.908 341 17453.47 93.87 53898.29 88888.00 2008-12-06 04:36:40.408 341 17453.47 93.90 53898.13 88888.00 2008-12-06 04:36:40.908 341 17453.54 93.98 53898.21 88888.00 2008-12-06 04:36:41.408 341 17453.64 93.98 53898.39 88888.00 2008-12-06 04:36:41.908 341 17453.69 93.88 53898.38 88888.00 2008-12-06 04:36:42.408 341 17453.68 93.84 53898.31 88888.00 2008-12-06 04:36:42.908 341 17453.73 93.75 53898.30 88888.00 2008-12-06 04:36:43.408 341 17453.70 93.67 53898.31 88888.00 2008-12-06 04:36:43.908 341 17453.77 93.68 53898.35 88888.00 2008-12-06 04:36:44.408 341 17453.76 93.60 53898.45 88888.00 2008-12-06 04:36:44.908 341 17453.78 93.58 53898.40 88888.00 2008-12-06 04:36:45.408 341 17453.77 93.50 53898.34 88888.00 2008-12-06 04:36:45.908 341 17453.68 93.42 53898.35 88888.00 2008-12-06 04:36:46.408 341 17453.74 93.34 53898.34 88888.00 2008-12-06 04:36:46.908 341 17453.78 93.35 53898.38 88888.00 2008-12-06 04:36:47.408 341 17453.82 93.32 53898.34 88888.00 2008-12-06 04:36:47.908 341 17453.89 93.24 53898.38 88888.00 2008-12-06 04:36:48.408 341 17453.85 93.21 53898.39 88888.00 2008-12-06 04:36:48.908 341 17453.85 93.15 53898.27 88888.00 2008-12-06 04:36:49.408 341 17453.84 93.11 53898.29 88888.00 2008-12-06 04:36:49.908 341 17453.85 93.13 53898.34 88888.00 2008-12-06 04:36:50.408 341 17453.86 93.09 53898.30 88888.00 2008-12-06 04:36:50.908 341 17453.88 93.07 53898.23 88888.00 2008-12-06 04:36:51.408 341 17453.89 93.00 53898.33 88888.00 2008-12-06 04:36:51.908 341 17453.89 92.98 53898.31 88888.00 2008-12-06 04:36:52.408 341 17453.94 92.92 53898.31 88888.00 2008-12-06 04:36:52.908 341 17453.88 92.90 53898.41 88888.00 2008-12-06 04:36:53.408 341 17453.83 92.88 53898.39 88888.00 2008-12-06 04:36:53.908 341 17453.95 92.83 53898.33 88888.00 2008-12-06 04:36:54.408 341 17453.98 92.81 53898.51 88888.00 2008-12-06 04:36:54.908 341 17453.99 92.81 53898.47 88888.00 2008-12-06 04:36:55.408 341 17454.02 92.74 53898.47 88888.00 2008-12-06 04:36:55.908 341 17454.04 92.79 53898.41 88888.00 2008-12-06 04:36:56.408 341 17454.10 92.77 53898.45 88888.00 2008-12-06 04:36:56.908 341 17454.14 92.70 53898.43 88888.00 2008-12-06 04:36:57.408 341 17454.19 92.70 53898.48 88888.00 2008-12-06 04:36:57.908 341 17454.27 92.70 53898.43 88888.00 2008-12-06 04:36:58.408 341 17454.21 92.69 53898.44 88888.00 2008-12-06 04:36:58.908 341 17454.17 92.67 53898.41 88888.00 2008-12-06 04:36:59.408 341 17454.15 92.74 53898.31 88888.00 2008-12-06 04:36:59.908 341 17454.31 92.79 53898.40 88888.00 2008-12-06 04:37:00.408 341 17454.37 92.78 53898.46 88888.00 2008-12-06 04:37:00.908 341 17454.36 92.68 53898.44 88888.00 2008-12-06 04:37:01.408 341 17454.37 92.58 53898.32 88888.00 2008-12-06 04:37:01.908 341 17454.31 92.52 53898.38 88888.00 2008-12-06 04:37:02.408 341 17454.25 92.50 53898.44 88888.00 2008-12-06 04:37:02.908 341 17454.28 92.46 53898.50 88888.00 2008-12-06 04:37:03.408 341 17454.43 92.42 53898.48 88888.00 2008-12-06 04:37:03.908 341 17454.39 92.35 53898.58 88888.00 2008-12-06 04:37:04.408 341 17454.54 92.32 53898.55 88888.00 2008-12-06 04:37:04.908 341 17454.54 92.33 53898.45 88888.00 2008-12-06 04:37:05.408 341 17454.48 92.25 53898.46 88888.00 2008-12-06 04:37:05.908 341 17454.54 92.14 53898.50 88888.00 2008-12-06 04:37:06.408 341 17454.54 92.17 53898.48 88888.00 2008-12-06 04:37:06.908 341 17454.56 92.15 53898.43 88888.00 2008-12-06 04:37:07.408 341 17454.64 92.14 53898.43 88888.00 2008-12-06 04:37:07.908 341 17454.71 92.14 53898.50 88888.00 2008-12-06 04:37:08.408 341 17454.67 92.17 53898.53 88888.00 2008-12-06 04:37:08.908 341 17454.69 92.12 53898.55 88888.00 2008-12-06 04:37:09.408 341 17454.74 92.18 53898.57 88888.00 2008-12-06 04:37:09.908 341 17454.75 92.24 53898.53 88888.00 2008-12-06 04:37:10.408 341 17454.85 92.20 53898.53 88888.00 2008-12-06 04:37:10.908 341 17454.94 92.21 53898.65 88888.00 2008-12-06 04:37:11.408 341 17454.90 92.18 53898.54 88888.00 2008-12-06 04:37:11.908 341 17454.97 92.07 53898.54 88888.00 2008-12-06 04:37:12.408 341 17454.95 92.04 53898.57 88888.00 2008-12-06 04:37:12.908 341 17454.99 92.10 53898.52 88888.00 2008-12-06 04:37:13.408 341 17454.99 92.02 53898.53 88888.00 2008-12-06 04:37:13.908 341 17454.87 91.96 53898.50 88888.00 2008-12-06 04:37:14.408 341 17454.84 91.96 53898.54 88888.00 2008-12-06 04:37:14.908 341 17454.84 91.99 53898.61 88888.00 2008-12-06 04:37:15.408 341 17454.98 91.95 53898.56 88888.00 2008-12-06 04:37:15.908 341 17455.09 91.89 53898.50 88888.00 2008-12-06 04:37:16.408 341 17455.16 91.90 53898.50 88888.00 2008-12-06 04:37:16.908 341 17455.13 91.84 53898.51 88888.00 2008-12-06 04:37:17.408 341 17455.15 91.72 53898.50 88888.00 2008-12-06 04:37:17.908 341 17455.10 91.74 53898.46 88888.00 2008-12-06 04:37:18.408 341 17455.08 91.75 53898.43 88888.00 2008-12-06 04:37:18.908 341 17455.16 91.66 53898.54 88888.00 2008-12-06 04:37:19.408 341 17455.21 91.65 53898.55 88888.00 2008-12-06 04:37:19.908 341 17455.23 91.62 53898.48 88888.00 2008-12-06 04:37:20.408 341 17455.23 91.64 53898.38 88888.00 2008-12-06 04:37:20.908 341 17455.23 91.60 53898.41 88888.00 2008-12-06 04:37:21.408 341 17455.30 91.54 53898.41 88888.00 2008-12-06 04:37:21.908 341 17455.39 91.51 53898.54 88888.00 2008-12-06 04:37:22.405 341 17455.45 91.44 53898.53 88888.00 2008-12-06 04:37:22.905 341 17455.52 91.37 53898.54 88888.00 2008-12-06 04:37:23.405 341 17455.50 91.36 53898.56 88888.00 2008-12-06 04:37:23.905 341 17455.49 91.30 53898.56 88888.00 2008-12-06 04:37:24.405 341 17455.57 91.31 53898.55 88888.00 2008-12-06 04:37:24.905 341 17455.52 91.34 53898.51 88888.00 2008-12-06 04:37:25.405 341 17455.63 91.32 53898.50 88888.00 2008-12-06 04:37:25.905 341 17455.59 91.30 53898.41 88888.00 2008-12-06 04:37:26.405 341 17455.58 91.22 53898.41 88888.00 2008-12-06 04:37:26.905 341 17455.60 91.18 53898.47 88888.00 2008-12-06 04:37:27.405 341 17455.68 91.02 53898.55 88888.00 2008-12-06 04:37:27.905 341 17455.70 91.07 53898.51 88888.00 2008-12-06 04:37:28.405 341 17455.60 91.14 53898.53 88888.00 2008-12-06 04:37:28.905 341 17455.52 91.15 53898.48 88888.00 2008-12-06 04:37:29.405 341 17455.63 91.05 53898.44 88888.00 2008-12-06 04:37:29.905 341 17455.73 90.86 53898.51 88888.00 2008-12-06 04:37:30.405 341 17455.76 90.83 53898.46 88888.00 2008-12-06 04:37:30.905 341 17455.76 90.76 53898.52 88888.00 2008-12-06 04:37:31.405 341 17455.82 90.77 53898.52 88888.00 2008-12-06 04:37:31.905 341 17455.91 90.74 53898.43 88888.00 2008-12-06 04:37:32.405 341 17455.96 90.67 53898.35 88888.00 2008-12-06 04:37:32.905 341 17455.94 90.69 53898.43 88888.00 2008-12-06 04:37:33.405 341 17455.93 90.59 53898.52 88888.00 2008-12-06 04:37:33.905 341 17456.05 90.61 53898.48 88888.00 2008-12-06 04:37:34.405 341 17456.05 90.59 53898.51 88888.00 2008-12-06 04:37:34.905 341 17456.03 90.55 53898.53 88888.00 2008-12-06 04:37:35.405 341 17456.04 90.51 53898.61 88888.00 2008-12-06 04:37:35.905 341 17456.04 90.47 53898.50 88888.00 2008-12-06 04:37:36.405 341 17456.08 90.42 53898.51 88888.00 2008-12-06 04:37:36.905 341 17456.12 90.35 53898.51 88888.00 2008-12-06 04:37:37.405 341 17456.12 90.35 53898.48 88888.00 2008-12-06 04:37:37.905 341 17456.12 90.32 53898.50 88888.00 2008-12-06 04:37:38.405 341 17456.15 90.23 53898.48 88888.00 2008-12-06 04:37:38.905 341 17456.22 90.18 53898.43 88888.00 2008-12-06 04:37:39.405 341 17456.24 90.14 53898.47 88888.00 2008-12-06 04:37:39.905 341 17456.25 90.07 53898.50 88888.00 2008-12-06 04:37:40.405 341 17456.30 90.03 53898.44 88888.00 2008-12-06 04:37:40.905 341 17456.37 90.07 53898.50 88888.00 2008-12-06 04:37:41.405 341 17456.35 90.00 53898.52 88888.00 2008-12-06 04:37:41.905 341 17456.38 89.94 53898.58 88888.00 2008-12-06 04:37:42.405 341 17456.42 89.93 53898.57 88888.00 2008-12-06 04:37:42.905 341 17456.33 89.93 53898.53 88888.00 2008-12-06 04:37:43.405 341 17456.39 89.85 53898.51 88888.00 2008-12-06 04:37:43.905 341 17456.37 89.80 53898.57 88888.00 2008-12-06 04:37:44.405 341 17456.40 89.73 53898.54 88888.00 2008-12-06 04:37:44.905 341 17456.39 89.74 53898.57 88888.00 2008-12-06 04:37:45.405 341 17456.48 89.78 53898.62 88888.00 2008-12-06 04:37:45.905 341 17456.60 89.69 53898.64 88888.00 2008-12-06 04:37:46.405 341 17456.54 89.68 53898.57 88888.00 2008-12-06 04:37:46.905 341 17456.49 89.67 53898.50 88888.00 2008-12-06 04:37:47.405 341 17456.51 89.65 53898.50 88888.00 2008-12-06 04:37:47.905 341 17456.61 89.60 53898.51 88888.00 2008-12-06 04:37:48.405 341 17456.64 89.51 53898.55 88888.00 2008-12-06 04:37:48.905 341 17456.62 89.56 53898.61 88888.00 2008-12-06 04:37:49.405 341 17456.72 89.57 53898.61 88888.00 2008-12-06 04:37:49.905 341 17456.75 89.49 53898.73 88888.00 2008-12-06 04:37:50.405 341 17456.74 89.46 53898.67 88888.00 2008-12-06 04:37:50.905 341 17456.73 89.41 53898.58 88888.00 2008-12-06 04:37:51.405 341 17456.68 89.36 53898.55 88888.00 2008-12-06 04:37:51.905 341 17456.76 89.26 53898.55 88888.00 2008-12-06 04:37:52.405 341 17456.78 89.21 53898.58 88888.00 2008-12-06 04:37:52.905 341 17456.81 89.26 53898.58 88888.00 2008-12-06 04:37:53.405 341 17456.92 89.25 53898.65 88888.00 2008-12-06 04:37:53.905 341 17456.95 89.24 53898.62 88888.00 2008-12-06 04:37:54.405 341 17456.89 89.24 53898.56 88888.00 2008-12-06 04:37:54.905 341 17456.95 89.20 53898.56 88888.00 2008-12-06 04:37:55.405 341 17457.06 89.13 53898.51 88888.00 2008-12-06 04:37:55.905 341 17456.96 89.09 53898.58 88888.00 2008-12-06 04:37:56.405 341 17456.95 89.00 53898.48 88888.00 2008-12-06 04:37:56.905 341 17457.04 88.93 53898.40 88888.00 2008-12-06 04:37:57.405 341 17457.07 88.87 53898.47 88888.00 2008-12-06 04:37:57.905 341 17457.12 88.90 53898.55 88888.00 2008-12-06 04:37:58.405 341 17457.12 88.83 53898.57 88888.00 2008-12-06 04:37:58.905 341 17457.13 88.79 53898.61 88888.00 2008-12-06 04:37:59.405 341 17457.11 88.76 53898.67 88888.00 2008-12-06 04:37:59.905 341 17457.16 88.70 53898.68 88888.00 2008-12-06 04:38:00.405 341 17457.30 88.62 53898.66 88888.00 2008-12-06 04:38:00.905 341 17457.30 88.69 53898.67 88888.00 2008-12-06 04:38:01.405 341 17457.35 88.72 53898.77 88888.00 2008-12-06 04:38:01.905 341 17457.30 88.70 53898.70 88888.00 2008-12-06 04:38:02.405 341 17457.17 88.63 53898.64 88888.00 2008-12-06 04:38:02.905 341 17457.23 88.59 53898.69 88888.00 2008-12-06 04:38:03.405 341 17457.26 88.56 53898.69 88888.00 2008-12-06 04:38:03.905 341 17457.35 88.51 53898.78 88888.00 2008-12-06 04:38:04.405 341 17457.41 88.47 53898.75 88888.00 2008-12-06 04:38:04.905 341 17457.45 88.42 53898.79 88888.00 2008-12-06 04:38:05.405 341 17457.44 88.41 53898.83 88888.00 2008-12-06 04:38:05.905 341 17457.36 88.37 53898.75 88888.00 2008-12-06 04:38:06.405 341 17457.37 88.41 53898.77 88888.00 2008-12-06 04:38:06.905 341 17457.44 88.41 53898.73 88888.00 2008-12-06 04:38:07.405 341 17457.45 88.37 53898.69 88888.00 2008-12-06 04:38:07.905 341 17457.52 88.32 53898.65 88888.00 2008-12-06 04:38:08.405 341 17457.53 88.33 53898.61 88888.00 2008-12-06 04:38:08.905 341 17457.55 88.31 53898.62 88888.00 2008-12-06 04:38:09.405 341 17457.63 88.32 53898.56 88888.00 2008-12-06 04:38:09.905 341 17457.66 88.27 53898.64 88888.00 2008-12-06 04:38:10.405 341 17457.63 88.11 53898.74 88888.00 2008-12-06 04:38:10.905 341 17457.65 88.09 53898.66 88888.00 2008-12-06 04:38:11.405 341 17457.68 88.12 53898.58 88888.00 2008-12-06 04:38:11.905 341 17457.68 88.09 53898.70 88888.00 2008-12-06 04:38:12.405 341 17457.72 88.10 53898.72 88888.00 2008-12-06 04:38:12.905 341 17457.70 88.00 53898.79 88888.00 2008-12-06 04:38:13.405 341 17457.76 87.95 53898.79 88888.00 2008-12-06 04:38:13.905 341 17457.76 87.94 53898.78 88888.00 2008-12-06 04:38:14.405 341 17457.73 87.93 53898.75 88888.00 2008-12-06 04:38:14.905 341 17457.87 87.88 53898.66 88888.00 2008-12-06 04:38:15.405 341 17457.88 87.81 53898.63 88888.00 2008-12-06 04:38:15.905 341 17457.86 87.89 53898.67 88888.00 2008-12-06 04:38:16.405 341 17457.87 87.84 53898.80 88888.00 2008-12-06 04:38:16.905 341 17457.92 87.81 53898.84 88888.00 2008-12-06 04:38:17.405 341 17457.98 87.80 53898.86 88888.00 2008-12-06 04:38:17.905 341 17458.03 87.74 53898.86 88888.00 2008-12-06 04:38:18.405 341 17458.08 87.69 53898.86 88888.00 2008-12-06 04:38:18.905 341 17458.06 87.72 53898.84 88888.00 2008-12-06 04:38:19.405 341 17458.12 87.68 53898.89 88888.00 2008-12-06 04:38:19.905 341 17458.07 87.69 53898.89 88888.00 2008-12-06 04:38:20.405 341 17458.14 87.70 53898.89 88888.00 2008-12-06 04:38:20.905 341 17458.21 87.69 53898.91 88888.00 2008-12-06 04:38:21.405 341 17458.18 87.62 53898.88 88888.00 2008-12-06 04:38:21.905 341 17458.21 87.57 53898.92 88888.00 2008-12-06 04:38:22.405 341 17458.24 87.56 53898.95 88888.00 2008-12-06 04:38:22.905 341 17458.28 87.59 53898.96 88888.00 2008-12-06 04:38:23.405 341 17458.33 87.47 53899.01 88888.00 2008-12-06 04:38:23.905 341 17458.37 87.51 53899.00 88888.00 2008-12-06 04:38:24.405 341 17458.41 87.46 53899.01 88888.00 2008-12-06 04:38:24.905 341 17458.37 87.43 53899.00 88888.00 2008-12-06 04:38:25.405 341 17458.38 87.34 53898.92 88888.00 2008-12-06 04:38:25.905 341 17458.44 87.23 53898.81 88888.00 2008-12-06 04:38:26.405 341 17458.44 87.26 53898.85 88888.00 2008-12-06 04:38:26.905 341 17458.46 87.24 53898.92 88888.00 2008-12-06 04:38:27.405 341 17458.53 87.21 53898.90 88888.00 2008-12-06 04:38:27.905 341 17458.49 87.16 53898.85 88888.00 2008-12-06 04:38:28.405 341 17458.55 87.14 53898.85 88888.00 2008-12-06 04:38:28.905 341 17458.65 87.20 53898.85 88888.00 2008-12-06 04:38:29.405 341 17458.69 87.10 53898.85 88888.00 2008-12-06 04:38:29.905 341 17458.59 87.08 53898.76 88888.00 2008-12-06 04:38:30.405 341 17458.57 87.04 53898.73 88888.00 2008-12-06 04:38:30.905 341 17458.55 86.97 53898.78 88888.00 2008-12-06 04:38:31.405 341 17458.56 86.90 53898.77 88888.00 2008-12-06 04:38:31.905 341 17458.59 86.94 53898.88 88888.00 2008-12-06 04:38:32.405 341 17458.63 86.93 53898.92 88888.00 2008-12-06 04:38:32.905 341 17458.77 86.91 53898.80 88888.00 2008-12-06 04:38:33.405 341 17458.67 86.85 53898.85 88888.00 2008-12-06 04:38:33.905 341 17458.77 86.82 53898.81 88888.00 2008-12-06 04:38:34.405 341 17458.79 86.82 53898.78 88888.00 2008-12-06 04:38:34.905 341 17458.78 86.81 53898.72 88888.00 2008-12-06 04:38:35.405 341 17458.82 86.76 53898.75 88888.00 2008-12-06 04:38:35.905 341 17458.87 86.75 53898.73 88888.00 2008-12-06 04:38:36.405 341 17458.94 86.65 53898.69 88888.00 2008-12-06 04:38:36.905 341 17458.99 86.62 53898.70 88888.00 2008-12-06 04:38:37.405 341 17459.06 86.66 53898.70 88888.00 2008-12-06 04:38:37.905 341 17458.99 86.66 53898.80 88888.00 2008-12-06 04:38:38.405 341 17458.96 86.56 53898.77 88888.00 2008-12-06 04:38:38.905 341 17458.95 86.52 53898.77 88888.00 2008-12-06 04:38:39.405 341 17458.95 86.55 53898.75 88888.00 2008-12-06 04:38:39.905 341 17458.94 86.51 53898.73 88888.00 2008-12-06 04:38:40.405 341 17458.95 86.49 53898.73 88888.00 2008-12-06 04:38:40.905 341 17458.94 86.51 53898.76 88888.00 2008-12-06 04:38:41.405 341 17458.99 86.47 53898.75 88888.00 2008-12-06 04:38:41.905 341 17459.15 86.53 53898.66 88888.00 2008-12-06 04:38:42.405 341 17459.23 86.53 53898.72 88888.00 2008-12-06 04:38:42.905 341 17459.34 86.44 53898.76 88888.00 2008-12-06 04:38:43.405 341 17459.24 86.44 53898.84 88888.00 2008-12-06 04:38:43.905 341 17459.23 86.38 53898.86 88888.00 2008-12-06 04:38:44.405 341 17459.23 86.33 53898.78 88888.00 2008-12-06 04:38:44.905 341 17459.23 86.23 53898.74 88888.00 2008-12-06 04:38:45.405 341 17459.26 86.24 53898.73 88888.00 2008-12-06 04:38:45.905 341 17459.30 86.23 53898.87 88888.00 2008-12-06 04:38:46.405 341 17459.30 86.19 53898.85 88888.00 2008-12-06 04:38:46.905 341 17459.39 86.16 53898.84 88888.00 2008-12-06 04:38:47.405 341 17459.44 86.10 53898.75 88888.00 2008-12-06 04:38:47.905 341 17459.44 86.05 53898.81 88888.00 2008-12-06 04:38:48.405 341 17459.49 86.14 53898.88 88888.00 2008-12-06 04:38:48.905 341 17459.54 86.16 53898.95 88888.00 2008-12-06 04:38:49.405 341 17459.53 86.14 53898.97 88888.00 2008-12-06 04:38:49.905 341 17459.58 86.15 53898.90 88888.00 2008-12-06 04:38:50.405 341 17459.62 86.10 53898.96 88888.00 2008-12-06 04:38:50.905 341 17459.57 86.06 53899.08 88888.00 2008-12-06 04:38:51.405 341 17459.58 85.95 53898.94 88888.00 2008-12-06 04:38:51.905 341 17459.45 85.84 53898.92 88888.00 2008-12-06 04:38:52.405 341 17459.54 85.80 53898.95 88888.00 2008-12-06 04:38:52.905 341 17459.61 85.88 53898.97 88888.00 2008-12-06 04:38:53.405 341 17459.58 85.86 53898.91 88888.00 2008-12-06 04:38:53.905 341 17459.66 85.84 53898.94 88888.00 2008-12-06 04:38:54.405 341 17459.71 85.86 53898.97 88888.00 2008-12-06 04:38:54.905 341 17459.72 85.83 53899.01 88888.00 2008-12-06 04:38:55.405 341 17459.68 85.73 53898.97 88888.00 2008-12-06 04:38:55.905 341 17459.70 85.69 53899.01 88888.00 2008-12-06 04:38:56.405 341 17459.72 85.64 53899.01 88888.00 2008-12-06 04:38:56.905 341 17459.71 85.56 53899.03 88888.00 2008-12-06 04:38:57.405 341 17459.60 85.58 53899.00 88888.00 2008-12-06 04:38:57.905 341 17459.54 85.54 53899.01 88888.00 2008-12-06 04:38:58.405 341 17459.56 85.49 53898.98 88888.00 2008-12-06 04:38:58.905 341 17459.60 85.41 53898.99 88888.00 2008-12-06 04:38:59.405 341 17459.65 85.46 53899.02 88888.00 2008-12-06 04:38:59.905 341 17459.76 85.45 53899.03 88888.00 2008-12-06 04:39:00.405 341 17459.78 85.38 53899.09 88888.00 2008-12-06 04:39:00.905 341 17459.80 85.38 53899.07 88888.00 2008-12-06 04:39:01.405 341 17459.76 85.38 53899.06 88888.00 2008-12-06 04:39:01.905 341 17459.85 85.39 53899.15 88888.00 2008-12-06 04:39:02.405 341 17459.92 85.36 53899.11 88888.00 2008-12-06 04:39:02.905 341 17459.91 85.32 53899.11 88888.00 2008-12-06 04:39:03.405 341 17459.96 85.29 53899.11 88888.00 2008-12-06 04:39:03.905 341 17459.99 85.19 53899.12 88888.00 2008-12-06 04:39:04.405 341 17459.98 85.07 53899.01 88888.00 2008-12-06 04:39:04.905 341 17459.97 85.15 53898.94 88888.00 2008-12-06 04:39:05.405 341 17460.08 85.15 53898.91 88888.00 2008-12-06 04:39:05.905 341 17460.15 85.07 53898.95 88888.00 2008-12-06 04:39:06.405 341 17460.15 84.99 53899.07 88888.00 2008-12-06 04:39:06.905 341 17460.08 84.98 53899.13 88888.00 2008-12-06 04:39:07.405 341 17460.02 84.95 53899.11 88888.00 2008-12-06 04:39:07.905 341 17460.12 84.93 53899.14 88888.00 2008-12-06 04:39:08.405 341 17460.15 84.95 53899.12 88888.00 2008-12-06 04:39:08.905 341 17460.20 85.00 53899.03 88888.00 2008-12-06 04:39:09.405 341 17460.18 84.98 53899.10 88888.00 2008-12-06 04:39:09.905 341 17460.20 84.92 53899.13 88888.00 2008-12-06 04:39:10.405 341 17460.12 84.99 53899.08 88888.00 2008-12-06 04:39:10.905 341 17460.18 84.99 53899.04 88888.00 2008-12-06 04:39:11.405 341 17460.27 84.99 53898.97 88888.00 2008-12-06 04:39:11.905 341 17460.32 84.97 53899.03 88888.00 2008-12-06 04:39:12.405 341 17460.35 84.93 53899.00 88888.00 2008-12-06 04:39:12.905 341 17460.51 84.88 53899.07 88888.00 2008-12-06 04:39:13.405 341 17460.53 84.82 53899.10 88888.00 2008-12-06 04:39:13.905 341 17460.46 84.76 53899.15 88888.00 2008-12-06 04:39:14.405 341 17460.36 84.70 53899.18 88888.00 2008-12-06 04:39:14.905 341 17460.41 84.63 53899.23 88888.00 2008-12-06 04:39:15.405 341 17460.55 84.61 53899.17 88888.00 2008-12-06 04:39:15.905 341 17460.53 84.56 53899.10 88888.00 2008-12-06 04:39:16.405 341 17460.50 84.53 53899.11 88888.00 2008-12-06 04:39:16.905 341 17460.50 84.51 53899.12 88888.00 2008-12-06 04:39:17.405 341 17460.56 84.46 53899.03 88888.00 2008-12-06 04:39:17.905 341 17460.57 84.48 53899.01 88888.00 2008-12-06 04:39:18.405 341 17460.61 84.37 53899.04 88888.00 2008-12-06 04:39:18.905 341 17460.66 84.31 53899.10 88888.00 2008-12-06 04:39:19.405 341 17460.74 84.30 53899.11 88888.00 2008-12-06 04:39:19.905 341 17460.70 84.29 53899.14 88888.00 2008-12-06 04:39:20.405 341 17460.76 84.29 53899.08 88888.00 2008-12-06 04:39:20.905 341 17460.76 84.30 53898.99 88888.00 2008-12-06 04:39:21.405 341 17460.73 84.33 53899.04 88888.00 2008-12-06 04:39:21.905 341 17460.71 84.30 53899.14 88888.00 2008-12-06 04:39:22.405 341 17460.74 84.21 53899.08 88888.00 2008-12-06 04:39:22.905 341 17460.83 84.27 53899.03 88888.00 2008-12-06 04:39:23.405 341 17460.90 84.22 53899.07 88888.00 2008-12-06 04:39:23.905 341 17460.90 84.23 53899.13 88888.00 2008-12-06 04:39:24.405 341 17460.91 84.24 53899.10 88888.00 2008-12-06 04:39:24.905 341 17460.91 84.18 53899.09 88888.00 2008-12-06 04:39:25.405 341 17461.00 84.14 53899.08 88888.00 2008-12-06 04:39:25.905 341 17460.93 84.13 53899.06 88888.00 2008-12-06 04:39:26.405 341 17460.94 84.05 53899.04 88888.00 2008-12-06 04:39:26.905 341 17460.99 84.02 53899.04 88888.00 2008-12-06 04:39:27.405 341 17461.02 84.01 53899.10 88888.00 2008-12-06 04:39:27.905 341 17461.03 83.96 53899.10 88888.00 2008-12-06 04:39:28.405 341 17460.99 83.93 53899.11 88888.00 2008-12-06 04:39:28.905 341 17460.92 83.95 53899.02 88888.00 2008-12-06 04:39:29.405 341 17461.02 83.96 53899.00 88888.00 2008-12-06 04:39:29.905 341 17461.08 83.94 53899.04 88888.00 2008-12-06 04:39:30.405 341 17461.11 83.94 53899.03 88888.00 2008-12-06 04:39:30.905 341 17461.17 83.89 53899.03 88888.00 2008-12-06 04:39:31.405 341 17461.21 83.90 53899.06 88888.00 2008-12-06 04:39:31.905 341 17461.28 83.91 53899.10 88888.00 2008-12-06 04:39:32.405 341 17461.33 83.86 53899.20 88888.00 2008-12-06 04:39:32.905 341 17461.51 83.86 53899.15 88888.00 2008-12-06 04:39:33.405 341 17461.47 83.88 53899.10 88888.00 2008-12-06 04:39:33.905 341 17461.37 83.84 53898.98 88888.00 2008-12-06 04:39:34.405 341 17461.42 83.79 53898.95 88888.00 2008-12-06 04:39:34.905 341 17461.37 83.79 53899.00 88888.00 2008-12-06 04:39:35.405 341 17461.53 83.79 53899.03 88888.00 2008-12-06 04:39:35.905 341 17461.53 83.69 53898.92 88888.00 2008-12-06 04:39:36.405 341 17461.55 83.57 53898.95 88888.00 2008-12-06 04:39:36.905 341 17461.60 83.57 53898.99 88888.00 2008-12-06 04:39:37.405 341 17461.59 83.62 53898.99 88888.00 2008-12-06 04:39:37.905 341 17461.62 83.65 53899.01 88888.00 2008-12-06 04:39:38.405 341 17461.66 83.63 53898.99 88888.00 2008-12-06 04:39:38.905 341 17461.62 83.56 53899.07 88888.00 2008-12-06 04:39:39.405 341 17461.72 83.53 53899.13 88888.00 2008-12-06 04:39:39.905 341 17461.78 83.49 53899.06 88888.00 2008-12-06 04:39:40.405 341 17461.75 83.52 53899.01 88888.00 2008-12-06 04:39:40.905 341 17461.80 83.54 53899.11 88888.00 2008-12-06 04:39:41.405 341 17461.84 83.45 53899.15 88888.00 2008-12-06 04:39:41.905 341 17461.83 83.42 53899.12 88888.00 2008-12-06 04:39:42.405 341 17461.93 83.43 53899.03 88888.00 2008-12-06 04:39:42.905 341 17461.89 83.43 53899.04 88888.00 2008-12-06 04:39:43.405 341 17461.90 83.42 53899.09 88888.00 2008-12-06 04:39:43.905 341 17461.98 83.39 53899.06 88888.00 2008-12-06 04:39:44.405 341 17462.02 83.26 53898.99 88888.00 2008-12-06 04:39:44.905 341 17462.11 83.22 53899.03 88888.00 2008-12-06 04:39:45.405 341 17462.14 83.24 53899.10 88888.00 2008-12-06 04:39:45.905 341 17462.15 83.20 53899.06 88888.00 2008-12-06 04:39:46.405 341 17462.14 83.20 53899.08 88888.00 2008-12-06 04:39:46.905 341 17462.26 83.20 53899.20 88888.00 2008-12-06 04:39:47.405 341 17462.34 83.21 53899.09 88888.00 2008-12-06 04:39:47.905 341 17462.26 83.14 53898.95 88888.00 2008-12-06 04:39:48.405 341 17462.27 83.07 53899.02 88888.00 2008-12-06 04:39:48.905 341 17462.32 83.08 53899.04 88888.00 2008-12-06 04:39:49.405 341 17462.40 83.06 53899.10 88888.00 2008-12-06 04:39:49.905 341 17462.34 83.04 53898.99 88888.00 2008-12-06 04:39:50.405 341 17462.33 83.06 53898.95 88888.00 2008-12-06 04:39:50.905 341 17462.40 83.08 53898.90 88888.00 2008-12-06 04:39:51.405 341 17462.40 83.06 53898.84 88888.00 2008-12-06 04:39:51.905 341 17462.39 83.04 53898.88 88888.00 2008-12-06 04:39:52.405 341 17462.37 83.07 53898.94 88888.00 2008-12-06 04:39:52.905 341 17462.47 83.07 53898.99 88888.00 2008-12-06 04:39:53.405 341 17462.51 83.05 53899.09 88888.00 2008-12-06 04:39:53.905 341 17462.64 83.04 53899.13 88888.00 2008-12-06 04:39:54.405 341 17462.67 82.95 53899.09 88888.00 2008-12-06 04:39:54.905 341 17462.68 82.91 53899.10 88888.00 2008-12-06 04:39:55.405 341 17462.80 82.92 53899.12 88888.00 2008-12-06 04:39:55.905 341 17462.83 82.88 53899.19 88888.00 2008-12-06 04:39:56.405 341 17462.84 82.86 53899.19 88888.00 2008-12-06 04:39:56.905 341 17462.86 82.86 53899.13 88888.00 2008-12-06 04:39:57.405 341 17462.85 82.81 53899.03 88888.00 2008-12-06 04:39:57.905 341 17462.88 82.82 53899.09 88888.00 2008-12-06 04:39:58.405 341 17462.97 82.79 53899.14 88888.00 2008-12-06 04:39:58.905 341 17462.95 82.76 53899.14 88888.00 2008-12-06 04:39:59.405 341 17462.90 82.72 53899.14 88888.00 2008-12-06 04:39:59.905 341 17462.85 82.63 53899.14 88888.00 2008-12-06 04:40:00.405 341 17462.86 82.54 53899.26 88888.00 2008-12-06 04:40:00.905 341 17462.87 82.55 53899.15 88888.00 2008-12-06 04:40:01.405 341 17462.92 82.54 53899.13 88888.00 2008-12-06 04:40:01.905 341 17462.92 82.59 53899.23 88888.00 2008-12-06 04:40:02.405 341 17462.94 82.61 53899.25 88888.00 2008-12-06 04:40:02.905 341 17462.98 82.54 53899.10 88888.00 2008-12-06 04:40:03.405 341 17463.12 82.52 53899.04 88888.00 2008-12-06 04:40:03.905 341 17463.15 82.53 53899.17 88888.00 2008-12-06 04:40:04.405 341 17463.23 82.44 53899.21 88888.00 2008-12-06 04:40:04.905 341 17463.14 82.37 53899.11 88888.00 2008-12-06 04:40:05.405 341 17463.19 82.35 53899.13 88888.00 2008-12-06 04:40:05.905 341 17463.27 82.34 53899.22 88888.00 2008-12-06 04:40:06.405 341 17463.29 82.29 53899.24 88888.00 2008-12-06 04:40:06.905 341 17463.33 82.23 53899.26 88888.00 2008-12-06 04:40:07.405 341 17463.37 82.26 53899.21 88888.00 2008-12-06 04:40:07.905 341 17463.43 82.28 53899.22 88888.00 2008-12-06 04:40:08.405 341 17463.44 82.27 53899.25 88888.00 2008-12-06 04:40:08.905 341 17463.47 82.25 53899.22 88888.00 2008-12-06 04:40:09.405 341 17463.46 82.19 53899.18 88888.00 2008-12-06 04:40:09.905 341 17463.31 82.10 53899.18 88888.00 2008-12-06 04:40:10.405 341 17463.38 82.13 53899.19 88888.00 2008-12-06 04:40:10.905 341 17463.44 82.14 53899.19 88888.00 2008-12-06 04:40:11.405 341 17463.48 82.13 53899.15 88888.00 2008-12-06 04:40:11.905 341 17463.52 82.13 53899.19 88888.00 2008-12-06 04:40:12.405 341 17463.52 82.13 53899.26 88888.00 2008-12-06 04:40:12.905 341 17463.55 82.08 53899.24 88888.00 2008-12-06 04:40:13.405 341 17463.51 82.06 53899.29 88888.00 2008-12-06 04:40:13.905 341 17463.57 81.96 53899.26 88888.00 2008-12-06 04:40:14.405 341 17463.63 81.98 53899.21 88888.00 2008-12-06 04:40:14.905 341 17463.72 81.96 53899.29 88888.00 2008-12-06 04:40:15.405 341 17463.70 81.90 53899.35 88888.00 2008-12-06 04:40:15.905 341 17463.70 81.90 53899.35 88888.00 2008-12-06 04:40:16.405 341 17463.74 81.88 53899.34 88888.00 2008-12-06 04:40:16.905 341 17463.76 81.87 53899.35 88888.00 2008-12-06 04:40:17.405 341 17463.79 81.85 53899.41 88888.00 2008-12-06 04:40:17.905 341 17463.73 81.83 53899.30 88888.00 2008-12-06 04:40:18.405 341 17463.76 81.81 53899.30 88888.00 2008-12-06 04:40:18.905 341 17463.80 81.79 53899.23 88888.00 2008-12-06 04:40:19.405 341 17463.82 81.74 53899.26 88888.00 2008-12-06 04:40:19.905 341 17463.86 81.70 53899.25 88888.00 2008-12-06 04:40:20.402 341 17463.87 81.68 53899.23 88888.00 2008-12-06 04:40:20.902 341 17463.82 81.70 53899.28 88888.00 2008-12-06 04:40:21.402 341 17463.89 81.77 53899.36 88888.00 2008-12-06 04:40:21.902 341 17463.92 81.70 53899.40 88888.00 2008-12-06 04:40:22.402 341 17463.95 81.65 53899.39 88888.00 2008-12-06 04:40:22.902 341 17463.90 81.63 53899.32 88888.00 2008-12-06 04:40:23.402 341 17463.87 81.54 53899.34 88888.00 2008-12-06 04:40:23.902 341 17463.82 81.54 53899.36 88888.00 2008-12-06 04:40:24.402 341 17463.85 81.52 53899.33 88888.00 2008-12-06 04:40:24.902 341 17463.87 81.56 53899.40 88888.00 2008-12-06 04:40:25.402 341 17463.93 81.55 53899.43 88888.00 2008-12-06 04:40:25.902 341 17463.89 81.64 53899.45 88888.00 2008-12-06 04:40:26.402 341 17463.89 81.59 53899.54 88888.00 2008-12-06 04:40:26.902 341 17463.88 81.56 53899.49 88888.00 2008-12-06 04:40:27.402 341 17463.85 81.57 53899.44 88888.00 2008-12-06 04:40:27.902 341 17463.84 81.56 53899.44 88888.00 2008-12-06 04:40:28.402 341 17463.90 81.47 53899.47 88888.00 2008-12-06 04:40:28.902 341 17463.92 81.54 53899.43 88888.00 2008-12-06 04:40:29.402 341 17463.95 81.44 53899.42 88888.00 2008-12-06 04:40:29.902 341 17463.94 81.42 53899.39 88888.00 2008-12-06 04:40:30.402 341 17463.94 81.49 53899.37 88888.00 2008-12-06 04:40:30.902 341 17463.96 81.46 53899.45 88888.00 2008-12-06 04:40:31.402 341 17463.90 81.45 53899.55 88888.00 2008-12-06 04:40:31.902 341 17463.94 81.38 53899.53 88888.00 2008-12-06 04:40:32.402 341 17464.02 81.37 53899.52 88888.00 2008-12-06 04:40:32.902 341 17463.99 81.47 53899.53 88888.00 2008-12-06 04:40:33.402 341 17464.00 81.42 53899.44 88888.00 2008-12-06 04:40:33.902 341 17464.13 81.44 53899.35 88888.00 2008-12-06 04:40:34.402 341 17464.17 81.40 53899.43 88888.00 2008-12-06 04:40:34.902 341 17464.19 81.32 53899.36 88888.00 2008-12-06 04:40:35.402 341 17464.28 81.29 53899.36 88888.00 2008-12-06 04:40:35.902 341 17464.30 81.32 53899.49 88888.00 2008-12-06 04:40:36.402 341 17464.30 81.37 53899.58 88888.00 2008-12-06 04:40:36.902 341 17464.28 81.32 53899.64 88888.00 2008-12-06 04:40:37.402 341 17464.28 81.21 53899.59 88888.00 2008-12-06 04:40:37.902 341 17464.39 81.27 53899.49 88888.00 2008-12-06 04:40:38.402 341 17464.39 81.27 53899.52 88888.00 2008-12-06 04:40:38.902 341 17464.29 81.22 53899.47 88888.00 2008-12-06 04:40:39.402 341 17464.26 81.28 53899.48 88888.00 2008-12-06 04:40:39.902 341 17464.31 81.28 53899.48 88888.00 2008-12-06 04:40:40.402 341 17464.28 81.21 53899.55 88888.00 2008-12-06 04:40:40.902 341 17464.26 81.17 53899.52 88888.00 2008-12-06 04:40:41.402 341 17464.25 81.19 53899.46 88888.00 2008-12-06 04:40:41.902 341 17464.21 81.17 53899.53 88888.00 2008-12-06 04:40:42.402 341 17464.28 81.13 53899.59 88888.00 2008-12-06 04:40:42.902 341 17464.35 81.16 53899.56 88888.00 2008-12-06 04:40:43.402 341 17464.34 81.16 53899.60 88888.00 2008-12-06 04:40:43.902 341 17464.29 81.16 53899.59 88888.00 2008-12-06 04:40:44.402 341 17464.27 81.13 53899.57 88888.00 2008-12-06 04:40:44.902 341 17464.33 81.17 53899.57 88888.00 2008-12-06 04:40:45.402 341 17464.20 81.13 53899.56 88888.00 2008-12-06 04:40:45.902 341 17464.23 81.06 53899.58 88888.00 2008-12-06 04:40:46.402 341 17464.25 81.10 53899.52 88888.00 2008-12-06 04:40:46.902 341 17464.30 81.09 53899.60 88888.00 2008-12-06 04:40:47.402 341 17464.37 81.01 53899.62 88888.00 2008-12-06 04:40:47.902 341 17464.41 80.97 53899.63 88888.00 2008-12-06 04:40:48.402 341 17464.38 81.02 53899.73 88888.00 2008-12-06 04:40:48.902 341 17464.35 81.05 53899.73 88888.00 2008-12-06 04:40:49.402 341 17464.31 81.08 53899.67 88888.00 2008-12-06 04:40:49.902 341 17464.29 81.06 53899.71 88888.00 2008-12-06 04:40:50.402 341 17464.26 80.96 53899.71 88888.00 2008-12-06 04:40:50.902 341 17464.43 80.98 53899.64 88888.00 2008-12-06 04:40:51.402 341 17464.50 81.00 53899.64 88888.00 2008-12-06 04:40:51.902 341 17464.45 80.92 53899.73 88888.00 2008-12-06 04:40:52.402 341 17464.46 80.95 53899.67 88888.00 2008-12-06 04:40:52.902 341 17464.45 80.88 53899.66 88888.00 2008-12-06 04:40:53.402 341 17464.55 80.85 53899.65 88888.00 2008-12-06 04:40:53.902 341 17464.59 80.81 53899.60 88888.00 2008-12-06 04:40:54.402 341 17464.56 80.80 53899.66 88888.00 2008-12-06 04:40:54.902 341 17464.55 80.77 53899.73 88888.00 2008-12-06 04:40:55.402 341 17464.55 80.83 53899.69 88888.00 2008-12-06 04:40:55.902 341 17464.55 80.83 53899.62 88888.00 2008-12-06 04:40:56.402 341 17464.51 80.82 53899.59 88888.00 2008-12-06 04:40:56.902 341 17464.49 80.78 53899.63 88888.00 2008-12-06 04:40:57.402 341 17464.54 80.79 53899.56 88888.00 2008-12-06 04:40:57.902 341 17464.61 80.74 53899.65 88888.00 2008-12-06 04:40:58.402 341 17464.61 80.77 53899.67 88888.00 2008-12-06 04:40:58.902 341 17464.59 80.78 53899.59 88888.00 2008-12-06 04:40:59.402 341 17464.67 80.80 53899.65 88888.00 2008-12-06 04:40:59.902 341 17464.72 80.76 53899.65 88888.00 2008-12-06 04:41:00.402 341 17464.72 80.72 53899.59 88888.00 2008-12-06 04:41:00.902 341 17464.68 80.74 53899.51 88888.00 2008-12-06 04:41:01.402 341 17464.70 80.76 53899.46 88888.00 2008-12-06 04:41:01.902 341 17464.68 80.76 53899.49 88888.00 2008-12-06 04:41:02.402 341 17464.71 80.76 53899.48 88888.00 2008-12-06 04:41:02.902 341 17464.67 80.73 53899.56 88888.00 2008-12-06 04:41:03.402 341 17464.68 80.71 53899.68 88888.00 2008-12-06 04:41:03.902 341 17464.75 80.70 53899.78 88888.00 2008-12-06 04:41:04.402 341 17464.76 80.69 53899.67 88888.00 2008-12-06 04:41:04.902 341 17464.76 80.76 53899.59 88888.00 2008-12-06 04:41:05.402 341 17464.80 80.76 53899.65 88888.00 2008-12-06 04:41:05.902 341 17464.84 80.69 53899.64 88888.00 2008-12-06 04:41:06.402 341 17464.82 80.68 53899.52 88888.00 2008-12-06 04:41:06.902 341 17464.72 80.66 53899.59 88888.00 2008-12-06 04:41:07.402 341 17464.70 80.68 53899.60 88888.00 2008-12-06 04:41:07.902 341 17464.78 80.68 53899.63 88888.00 2008-12-06 04:41:08.402 341 17464.82 80.66 53899.66 88888.00 2008-12-06 04:41:08.902 341 17464.78 80.69 53899.60 88888.00 2008-12-06 04:41:09.402 341 17464.85 80.76 53899.65 88888.00 2008-12-06 04:41:09.902 341 17464.90 80.78 53899.70 88888.00 2008-12-06 04:41:10.402 341 17464.85 80.76 53899.65 88888.00 2008-12-06 04:41:10.902 341 17464.84 80.78 53899.63 88888.00 2008-12-06 04:41:11.402 341 17464.88 80.76 53899.57 88888.00 2008-12-06 04:41:11.902 341 17464.88 80.76 53899.55 88888.00 2008-12-06 04:41:12.402 341 17464.87 80.77 53899.51 88888.00 2008-12-06 04:41:12.902 341 17464.81 80.73 53899.46 88888.00 2008-12-06 04:41:13.402 341 17464.79 80.72 53899.65 88888.00 2008-12-06 04:41:13.902 341 17464.87 80.74 53899.73 88888.00 2008-12-06 04:41:14.402 341 17464.84 80.71 53899.69 88888.00 2008-12-06 04:41:14.902 341 17464.91 80.69 53899.66 88888.00 2008-12-06 04:41:15.402 341 17464.96 80.70 53899.62 88888.00 2008-12-06 04:41:15.902 341 17464.84 80.71 53899.65 88888.00 2008-12-06 04:41:16.402 341 17464.75 80.73 53899.71 88888.00 2008-12-06 04:41:16.902 341 17464.74 80.71 53899.82 88888.00 2008-12-06 04:41:17.402 341 17464.72 80.74 53899.78 88888.00 2008-12-06 04:41:17.902 341 17464.84 80.77 53899.71 88888.00 2008-12-06 04:41:18.402 341 17464.82 80.79 53899.73 88888.00 2008-12-06 04:41:18.902 341 17464.76 80.81 53899.79 88888.00 2008-12-06 04:41:19.402 341 17464.67 80.82 53899.79 88888.00 2008-12-06 04:41:19.902 341 17464.68 80.82 53899.74 88888.00 2008-12-06 04:41:20.402 341 17464.75 80.90 53899.73 88888.00 2008-12-06 04:41:20.902 341 17464.79 80.93 53899.79 88888.00 2008-12-06 04:41:21.402 341 17464.86 80.89 53899.81 88888.00 2008-12-06 04:41:21.902 341 17464.84 80.89 53899.81 88888.00 2008-12-06 04:41:22.402 341 17464.82 80.92 53899.79 88888.00 2008-12-06 04:41:22.902 341 17464.81 80.96 53899.66 88888.00 2008-12-06 04:41:23.402 341 17464.92 80.91 53899.68 88888.00 2008-12-06 04:41:23.902 341 17464.87 80.86 53899.75 88888.00 2008-12-06 04:41:24.402 341 17464.84 80.92 53899.74 88888.00 2008-12-06 04:41:24.902 341 17464.89 80.92 53899.70 88888.00 2008-12-06 04:41:25.402 341 17464.84 80.91 53899.70 88888.00 2008-12-06 04:41:25.902 341 17464.76 80.86 53899.79 88888.00 2008-12-06 04:41:26.402 341 17464.74 80.90 53899.81 88888.00 2008-12-06 04:41:26.902 341 17464.78 80.90 53899.85 88888.00 2008-12-06 04:41:27.402 341 17464.86 80.90 53899.87 88888.00 2008-12-06 04:41:27.902 341 17464.86 80.89 53899.80 88888.00 2008-12-06 04:41:28.402 341 17464.90 80.86 53899.71 88888.00 2008-12-06 04:41:28.902 341 17464.95 80.88 53899.76 88888.00 2008-12-06 04:41:29.402 341 17464.95 80.93 53899.80 88888.00 2008-12-06 04:41:29.902 341 17464.91 81.00 53899.76 88888.00 2008-12-06 04:41:30.402 341 17464.95 80.96 53899.73 88888.00 2008-12-06 04:41:30.902 341 17464.95 80.93 53899.68 88888.00 2008-12-06 04:41:31.402 341 17464.97 80.98 53899.74 88888.00 2008-12-06 04:41:31.902 341 17464.94 80.98 53899.78 88888.00 2008-12-06 04:41:32.402 341 17464.96 80.93 53899.84 88888.00 2008-12-06 04:41:32.902 341 17465.00 80.96 53899.82 88888.00 2008-12-06 04:41:33.402 341 17464.99 81.05 53899.75 88888.00 2008-12-06 04:41:33.902 341 17464.96 81.08 53899.85 88888.00 2008-12-06 04:41:34.402 341 17464.97 81.08 53899.96 88888.00 2008-12-06 04:41:34.902 341 17465.02 81.11 53899.99 88888.00 2008-12-06 04:41:35.402 341 17465.04 81.13 53900.00 88888.00 2008-12-06 04:41:35.902 341 17464.95 81.13 53899.93 88888.00 2008-12-06 04:41:36.402 341 17464.94 81.17 53899.87 88888.00 2008-12-06 04:41:36.902 341 17464.99 81.19 53899.88 88888.00 2008-12-06 04:41:37.402 341 17464.96 81.17 53899.80 88888.00 2008-12-06 04:41:37.902 341 17464.96 81.20 53899.81 88888.00 2008-12-06 04:41:38.402 341 17464.99 81.20 53899.89 88888.00 2008-12-06 04:41:38.902 341 17465.05 81.25 53899.88 88888.00 2008-12-06 04:41:39.402 341 17465.08 81.29 53899.90 88888.00 2008-12-06 04:41:39.902 341 17465.05 81.31 53899.97 88888.00 2008-12-06 04:41:40.402 341 17465.08 81.36 53899.90 88888.00 2008-12-06 04:41:40.902 341 17465.15 81.31 53899.86 88888.00 2008-12-06 04:41:41.402 341 17465.12 81.38 53899.78 88888.00 2008-12-06 04:41:41.902 341 17465.07 81.35 53899.79 88888.00 2008-12-06 04:41:42.402 341 17465.06 81.38 53899.90 88888.00 2008-12-06 04:41:42.902 341 17465.10 81.38 53899.98 88888.00 2008-12-06 04:41:43.402 341 17465.08 81.36 53899.99 88888.00 2008-12-06 04:41:43.902 341 17465.06 81.38 53899.97 88888.00 2008-12-06 04:41:44.402 341 17465.04 81.32 53899.98 88888.00 2008-12-06 04:41:44.902 341 17464.97 81.35 53899.98 88888.00 2008-12-06 04:41:45.402 341 17464.99 81.30 53899.93 88888.00 2008-12-06 04:41:45.902 341 17465.12 81.26 53899.92 88888.00 2008-12-06 04:41:46.402 341 17465.15 81.30 53899.95 88888.00 2008-12-06 04:41:46.902 341 17465.17 81.34 53899.89 88888.00 2008-12-06 04:41:47.402 341 17465.18 81.39 53899.89 88888.00 2008-12-06 04:41:47.902 341 17465.15 81.35 53899.90 88888.00 2008-12-06 04:41:48.402 341 17465.13 81.39 53899.86 88888.00 2008-12-06 04:41:48.902 341 17465.09 81.34 53899.90 88888.00 2008-12-06 04:41:49.402 341 17465.11 81.35 53899.98 88888.00 2008-12-06 04:41:49.902 341 17465.17 81.34 53899.97 88888.00 2008-12-06 04:41:50.402 341 17465.17 81.32 53899.87 88888.00 2008-12-06 04:41:50.902 341 17465.19 81.32 53899.79 88888.00 2008-12-06 04:41:51.402 341 17465.18 81.32 53899.84 88888.00 2008-12-06 04:41:51.902 341 17465.12 81.30 53899.78 88888.00 2008-12-06 04:41:52.402 341 17465.11 81.35 53899.81 88888.00 2008-12-06 04:41:52.902 341 17465.25 81.37 53899.90 88888.00 2008-12-06 04:41:53.402 341 17465.28 81.35 53899.85 88888.00 2008-12-06 04:41:53.902 341 17465.19 81.37 53899.87 88888.00 2008-12-06 04:41:54.402 341 17465.18 81.36 53899.93 88888.00 2008-12-06 04:41:54.902 341 17465.29 81.34 53899.88 88888.00 2008-12-06 04:41:55.402 341 17465.30 81.31 53899.95 88888.00 2008-12-06 04:41:55.902 341 17465.25 81.29 53899.89 88888.00 2008-12-06 04:41:56.402 341 17465.25 81.31 53899.89 88888.00 2008-12-06 04:41:56.902 341 17465.20 81.36 53899.92 88888.00 2008-12-06 04:41:57.402 341 17465.22 81.29 53899.88 88888.00 2008-12-06 04:41:57.902 341 17465.21 81.28 53899.92 88888.00 2008-12-06 04:41:58.402 341 17465.16 81.30 53899.93 88888.00 2008-12-06 04:41:58.902 341 17465.13 81.37 53899.98 88888.00 2008-12-06 04:41:59.402 341 17465.16 81.35 53899.98 88888.00 2008-12-06 04:41:59.902 341 17465.12 81.25 53899.95 88888.00 2008-12-06 04:42:00.402 341 17465.07 81.27 53899.96 88888.00 2008-12-06 04:42:00.902 341 17465.09 81.25 53899.90 88888.00 2008-12-06 04:42:01.402 341 17465.02 81.37 53899.91 88888.00 2008-12-06 04:42:01.902 341 17464.99 81.41 53899.89 88888.00 2008-12-06 04:42:02.402 341 17465.04 81.46 53899.85 88888.00 2008-12-06 04:42:02.902 341 17465.08 81.37 53899.88 88888.00 2008-12-06 04:42:03.402 341 17465.05 81.30 53899.87 88888.00 2008-12-06 04:42:03.902 341 17464.96 81.30 53899.89 88888.00 2008-12-06 04:42:04.402 341 17464.95 81.40 53899.89 88888.00 2008-12-06 04:42:04.902 341 17465.02 81.42 53899.96 88888.00 2008-12-06 04:42:05.402 341 17464.98 81.48 53899.96 88888.00 2008-12-06 04:42:05.902 341 17464.98 81.39 53899.92 88888.00 2008-12-06 04:42:06.402 341 17464.90 81.32 53899.91 88888.00 2008-12-06 04:42:06.902 341 17464.87 81.38 53899.97 88888.00 2008-12-06 04:42:07.402 341 17464.75 81.36 53899.97 88888.00 2008-12-06 04:42:07.902 341 17464.79 81.29 53899.96 88888.00 2008-12-06 04:42:08.402 341 17464.74 81.35 53899.95 88888.00 2008-12-06 04:42:08.902 341 17464.71 81.41 53899.93 88888.00 2008-12-06 04:42:09.402 341 17464.75 81.39 53899.93 88888.00 2008-12-06 04:42:09.902 341 17464.74 81.41 53899.98 88888.00 2008-12-06 04:42:10.402 341 17464.78 81.44 53900.04 88888.00 2008-12-06 04:42:10.902 341 17464.81 81.41 53900.01 88888.00 2008-12-06 04:42:11.402 341 17464.88 81.41 53899.96 88888.00 2008-12-06 04:42:11.902 341 17464.87 81.45 53899.97 88888.00 2008-12-06 04:42:12.402 341 17464.81 81.40 53899.92 88888.00 2008-12-06 04:42:12.902 341 17464.81 81.39 53899.93 88888.00 2008-12-06 04:42:13.402 341 17464.84 81.41 53899.93 88888.00 2008-12-06 04:42:13.902 341 17464.85 81.51 53899.96 88888.00 2008-12-06 04:42:14.402 341 17464.84 81.48 53899.91 88888.00 2008-12-06 04:42:14.902 341 17464.72 81.56 53899.95 88888.00 2008-12-06 04:42:15.402 341 17464.65 81.56 53900.00 88888.00 2008-12-06 04:42:15.902 341 17464.66 81.58 53900.02 88888.00 2008-12-06 04:42:16.402 341 17464.74 81.54 53900.02 88888.00 2008-12-06 04:42:16.902 341 17464.75 81.52 53900.02 88888.00 2008-12-06 04:42:17.402 341 17464.75 81.59 53900.09 88888.00 2008-12-06 04:42:17.902 341 17464.87 81.60 53900.14 88888.00 2008-12-06 04:42:18.402 341 17464.80 81.61 53900.05 88888.00 2008-12-06 04:42:18.902 341 17464.75 81.65 53900.05 88888.00 2008-12-06 04:42:19.402 341 17464.78 81.63 53900.11 88888.00 2008-12-06 04:42:19.902 341 17464.75 81.64 53900.08 88888.00 2008-12-06 04:42:20.402 341 17464.75 81.67 53900.07 88888.00 2008-12-06 04:42:20.902 341 17464.74 81.66 53900.08 88888.00 2008-12-06 04:42:21.402 341 17464.74 81.61 53900.07 88888.00 2008-12-06 04:42:21.902 341 17464.75 81.63 53900.09 88888.00 2008-12-06 04:42:22.402 341 17464.72 81.70 53900.16 88888.00 2008-12-06 04:42:22.902 341 17464.69 81.71 53900.14 88888.00 2008-12-06 04:42:23.402 341 17464.81 81.65 53900.10 88888.00 2008-12-06 04:42:23.902 341 17464.84 81.65 53900.13 88888.00 2008-12-06 04:42:24.402 341 17464.84 81.71 53900.16 88888.00 2008-12-06 04:42:24.902 341 17464.87 81.74 53900.15 88888.00 2008-12-06 04:42:25.402 341 17464.80 81.74 53900.10 88888.00 2008-12-06 04:42:25.902 341 17464.74 81.78 53900.07 88888.00 2008-12-06 04:42:26.402 341 17464.80 81.69 53900.03 88888.00 2008-12-06 04:42:26.902 341 17464.81 81.67 53900.14 88888.00 2008-12-06 04:42:27.402 341 17464.81 81.70 53900.16 88888.00 2008-12-06 04:42:27.902 341 17464.89 81.70 53900.16 88888.00 2008-12-06 04:42:28.402 341 17464.82 81.70 53900.07 88888.00 2008-12-06 04:42:28.902 341 17464.81 81.78 53899.99 88888.00 2008-12-06 04:42:29.402 341 17464.80 81.79 53899.99 88888.00 2008-12-06 04:42:29.902 341 17464.78 81.76 53899.97 88888.00 2008-12-06 04:42:30.402 341 17464.72 81.76 53900.00 88888.00 2008-12-06 04:42:30.902 341 17464.76 81.84 53899.97 88888.00 2008-12-06 04:42:31.402 341 17464.75 81.78 53899.99 88888.00 2008-12-06 04:42:31.902 341 17464.78 81.83 53900.04 88888.00 2008-12-06 04:42:32.402 341 17464.84 81.83 53900.09 88888.00 2008-12-06 04:42:32.902 341 17464.81 81.79 53899.97 88888.00 2008-12-06 04:42:33.402 341 17464.77 81.76 53900.07 88888.00 2008-12-06 04:42:33.902 341 17464.76 81.76 53900.15 88888.00 2008-12-06 04:42:34.402 341 17464.79 81.87 53900.18 88888.00 2008-12-06 04:42:34.902 341 17464.89 81.88 53900.07 88888.00 2008-12-06 04:42:35.402 341 17464.88 81.95 53900.00 88888.00 2008-12-06 04:42:35.902 341 17464.89 81.95 53900.00 88888.00 2008-12-06 04:42:36.402 341 17464.84 81.91 53899.98 88888.00 2008-12-06 04:42:36.902 341 17464.85 81.95 53899.99 88888.00 2008-12-06 04:42:37.402 341 17464.84 81.95 53900.07 88888.00 2008-12-06 04:42:37.902 341 17464.92 81.94 53900.05 88888.00 2008-12-06 04:42:38.402 341 17464.96 81.98 53900.02 88888.00 2008-12-06 04:42:38.902 341 17464.97 81.98 53899.97 88888.00 2008-12-06 04:42:39.402 341 17465.05 81.91 53900.02 88888.00 2008-12-06 04:42:39.902 341 17465.02 81.94 53900.02 88888.00 2008-12-06 04:42:40.402 341 17464.98 81.97 53899.96 88888.00 2008-12-06 04:42:40.902 341 17464.87 81.96 53899.95 88888.00 2008-12-06 04:42:41.402 341 17464.85 82.00 53899.95 88888.00 2008-12-06 04:42:41.902 341 17464.91 82.05 53899.88 88888.00 2008-12-06 04:42:42.402 341 17464.97 82.08 53899.89 88888.00 2008-12-06 04:42:42.902 341 17464.97 82.09 53899.87 88888.00 2008-12-06 04:42:43.402 341 17464.99 82.10 53899.99 88888.00 2008-12-06 04:42:43.902 341 17465.02 82.08 53900.07 88888.00 2008-12-06 04:42:44.402 341 17465.11 82.12 53900.05 88888.00 2008-12-06 04:42:44.902 341 17465.08 82.14 53900.09 88888.00 2008-12-06 04:42:45.402 341 17464.96 82.06 53900.11 88888.00 2008-12-06 04:42:45.902 341 17464.89 82.12 53900.04 88888.00 2008-12-06 04:42:46.402 341 17464.88 82.12 53900.02 88888.00 2008-12-06 04:42:46.902 341 17465.07 82.15 53899.95 88888.00 2008-12-06 04:42:47.402 341 17465.17 82.17 53899.88 88888.00 2008-12-06 04:42:47.902 341 17465.17 82.17 53899.95 88888.00 2008-12-06 04:42:48.402 341 17465.09 82.13 53900.00 88888.00 2008-12-06 04:42:48.902 341 17465.08 82.25 53900.15 88888.00 2008-12-06 04:42:49.402 341 17465.07 82.29 53900.12 88888.00 2008-12-06 04:42:49.902 341 17465.02 82.27 53900.08 88888.00 2008-12-06 04:42:50.402 341 17465.12 82.27 53900.12 88888.00 2008-12-06 04:42:50.902 341 17465.12 82.26 53900.16 88888.00 2008-12-06 04:42:51.402 341 17464.96 82.27 53900.13 88888.00 2008-12-06 04:42:51.902 341 17465.04 82.24 53900.09 88888.00 2008-12-06 04:42:52.402 341 17465.11 82.24 53900.05 88888.00 2008-12-06 04:42:52.902 341 17465.09 82.32 53900.12 88888.00 2008-12-06 04:42:53.402 341 17465.02 82.37 53900.12 88888.00 2008-12-06 04:42:53.902 341 17465.00 82.38 53900.09 88888.00 2008-12-06 04:42:54.402 341 17464.97 82.43 53900.08 88888.00 2008-12-06 04:42:54.902 341 17465.00 82.44 53900.01 88888.00 2008-12-06 04:42:55.402 341 17465.05 82.34 53900.04 88888.00 2008-12-06 04:42:55.902 341 17465.11 82.34 53900.08 88888.00 2008-12-06 04:42:56.402 341 17465.04 82.30 53900.07 88888.00 2008-12-06 04:42:56.902 341 17464.98 82.33 53900.05 88888.00 2008-12-06 04:42:57.402 341 17464.88 82.36 53900.09 88888.00 2008-12-06 04:42:57.902 341 17464.96 82.38 53900.11 88888.00 2008-12-06 04:42:58.402 341 17465.05 82.38 53900.07 88888.00 2008-12-06 04:42:58.902 341 17465.04 82.45 53900.07 88888.00 2008-12-06 04:42:59.402 341 17465.04 82.45 53900.08 88888.00 2008-12-06 04:42:59.902 341 17465.01 82.45 53900.11 88888.00 2008-12-06 04:43:00.402 341 17464.94 82.47 53900.08 88888.00 2008-12-06 04:43:00.902 341 17464.96 82.49 53900.01 88888.00 2008-12-06 04:43:01.402 341 17465.02 82.45 53900.03 88888.00 2008-12-06 04:43:01.902 341 17465.09 82.52 53900.07 88888.00 2008-12-06 04:43:02.402 341 17465.09 82.54 53900.08 88888.00 2008-12-06 04:43:02.902 341 17465.00 82.53 53900.11 88888.00 2008-12-06 04:43:03.402 341 17465.04 82.61 53900.04 88888.00 2008-12-06 04:43:03.902 341 17465.07 82.58 53900.07 88888.00 2008-12-06 04:43:04.402 341 17465.08 82.57 53900.14 88888.00 2008-12-06 04:43:04.902 341 17464.95 82.62 53900.14 88888.00 2008-12-06 04:43:05.402 341 17465.07 82.63 53900.12 88888.00 2008-12-06 04:43:05.902 341 17465.13 82.62 53900.03 88888.00 2008-12-06 04:43:06.402 341 17465.09 82.67 53900.02 88888.00 2008-12-06 04:43:06.902 341 17465.09 82.74 53900.01 88888.00 2008-12-06 04:43:07.402 341 17465.10 82.76 53900.00 88888.00 2008-12-06 04:43:07.902 341 17465.12 82.78 53899.99 88888.00 2008-12-06 04:43:08.402 341 17465.07 82.81 53900.07 88888.00 2008-12-06 04:43:08.902 341 17465.06 82.81 53900.04 88888.00 2008-12-06 04:43:09.402 341 17465.17 82.86 53900.05 88888.00 2008-12-06 04:43:09.902 341 17465.17 82.88 53900.07 88888.00 2008-12-06 04:43:10.402 341 17465.18 82.88 53900.05 88888.00 2008-12-06 04:43:10.902 341 17465.19 82.96 53900.07 88888.00 2008-12-06 04:43:11.402 341 17465.17 82.96 53900.15 88888.00 2008-12-06 04:43:11.902 341 17465.17 82.88 53900.16 88888.00 2008-12-06 04:43:12.402 341 17465.15 82.93 53900.15 88888.00 2008-12-06 04:43:12.902 341 17465.22 82.93 53900.12 88888.00 2008-12-06 04:43:13.402 341 17465.18 82.93 53900.10 88888.00 2008-12-06 04:43:13.902 341 17465.09 82.94 53900.09 88888.00 2008-12-06 04:43:14.402 341 17465.11 82.95 53900.09 88888.00 2008-12-06 04:43:14.902 341 17465.07 82.97 53900.07 88888.00 2008-12-06 04:43:15.402 341 17465.11 82.98 53900.07 88888.00 2008-12-06 04:43:15.902 341 17465.05 82.98 53900.05 88888.00 2008-12-06 04:43:16.402 341 17465.06 83.02 53900.07 88888.00 2008-12-06 04:43:16.902 341 17465.11 83.03 53900.14 88888.00 2008-12-06 04:43:17.399 341 17465.15 83.01 53900.19 88888.00 2008-12-06 04:43:17.909 341 17465.13 83.10 53900.16 88888.00 2008-12-06 04:43:18.409 341 17465.09 83.10 53900.11 88888.00 2008-12-06 04:43:18.909 341 17465.08 83.12 53900.04 88888.00 2008-12-06 04:43:19.409 341 17465.15 83.07 53900.11 88888.00 2008-12-06 04:43:19.909 341 17465.12 83.07 53900.24 88888.00 2008-12-06 04:43:20.409 341 17465.07 83.06 53900.29 88888.00 2008-12-06 04:43:20.909 341 17465.11 83.06 53900.26 88888.00 2008-12-06 04:43:21.409 341 17465.17 83.10 53900.25 88888.00 2008-12-06 04:43:21.909 341 17465.22 83.12 53900.33 88888.00 2008-12-06 04:43:22.409 341 17465.17 83.16 53900.27 88888.00 2008-12-06 04:43:22.909 341 17465.08 83.23 53900.25 88888.00 2008-12-06 04:43:23.409 341 17465.01 83.18 53900.25 88888.00 2008-12-06 04:43:23.909 341 17465.07 83.12 53900.21 88888.00 2008-12-06 04:43:24.409 341 17465.09 83.16 53900.16 88888.00 2008-12-06 04:43:24.909 341 17465.08 83.17 53900.13 88888.00 2008-12-06 04:43:25.409 341 17465.04 83.18 53900.22 88888.00 2008-12-06 04:43:25.909 341 17464.94 83.21 53900.37 88888.00 2008-12-06 04:43:26.409 341 17464.90 83.20 53900.40 88888.00 2008-12-06 04:43:26.909 341 17464.90 83.24 53900.33 88888.00 2008-12-06 04:43:27.409 341 17465.01 83.25 53900.25 88888.00 2008-12-06 04:43:27.909 341 17464.96 83.26 53900.33 88888.00 2008-12-06 04:43:28.409 341 17464.97 83.27 53900.42 88888.00 2008-12-06 04:43:28.909 341 17464.97 83.30 53900.36 88888.00 2008-12-06 04:43:29.409 341 17464.89 83.33 53900.33 88888.00 2008-12-06 04:43:29.909 341 17464.92 83.26 53900.33 88888.00 2008-12-06 04:43:30.409 341 17464.90 83.29 53900.34 88888.00 2008-12-06 04:43:30.909 341 17464.96 83.32 53900.33 88888.00 2008-12-06 04:43:31.409 341 17464.94 83.35 53900.19 88888.00 2008-12-06 04:43:31.909 341 17464.91 83.37 53900.13 88888.00 2008-12-06 04:43:32.409 341 17464.92 83.43 53900.16 88888.00 2008-12-06 04:43:32.909 341 17464.91 83.54 53900.15 88888.00 2008-12-06 04:43:33.409 341 17464.85 83.56 53900.22 88888.00 2008-12-06 04:43:33.909 341 17464.95 83.56 53900.25 88888.00 2008-12-06 04:43:34.409 341 17464.98 83.62 53900.23 88888.00 2008-12-06 04:43:34.909 341 17464.98 83.73 53900.21 88888.00 2008-12-06 04:43:35.409 341 17464.99 83.73 53900.19 88888.00 2008-12-06 04:43:35.909 341 17465.06 83.70 53900.32 88888.00 2008-12-06 04:43:36.409 341 17465.01 83.70 53900.38 88888.00 2008-12-06 04:43:36.909 341 17464.99 83.70 53900.33 88888.00 2008-12-06 04:43:37.409 341 17464.87 83.70 53900.35 88888.00 2008-12-06 04:43:37.909 341 17464.88 83.66 53900.30 88888.00 2008-12-06 04:43:38.409 341 17464.88 83.66 53900.26 88888.00 2008-12-06 04:43:38.909 341 17464.94 83.73 53900.32 88888.00 2008-12-06 04:43:39.409 341 17464.94 83.75 53900.27 88888.00 2008-12-06 04:43:39.909 341 17464.84 83.74 53900.21 88888.00 2008-12-06 04:43:40.409 341 17464.84 83.79 53900.31 88888.00 2008-12-06 04:43:40.909 341 17464.84 83.85 53900.30 88888.00 2008-12-06 04:43:41.409 341 17464.94 83.88 53900.24 88888.00 2008-12-06 04:43:41.909 341 17464.90 83.90 53900.24 88888.00 2008-12-06 04:43:42.409 341 17464.86 83.92 53900.13 88888.00 2008-12-06 04:43:42.909 341 17464.94 83.91 53900.11 88888.00 2008-12-06 04:43:43.409 341 17465.01 83.96 53900.22 88888.00 2008-12-06 04:43:43.909 341 17464.99 84.02 53900.31 88888.00 2008-12-06 04:43:44.409 341 17464.99 84.08 53900.37 88888.00 2008-12-06 04:43:44.909 341 17465.01 84.10 53900.43 88888.00 2008-12-06 04:43:45.409 341 17465.02 84.15 53900.40 88888.00 2008-12-06 04:43:45.909 341 17465.04 84.13 53900.30 88888.00 2008-12-06 04:43:46.409 341 17465.00 84.14 53900.26 88888.00 2008-12-06 04:43:46.909 341 17464.98 84.21 53900.31 88888.00 2008-12-06 04:43:47.409 341 17464.96 84.23 53900.40 88888.00 2008-12-06 04:43:47.909 341 17464.88 84.23 53900.37 88888.00 2008-12-06 04:43:48.409 341 17464.95 84.22 53900.34 88888.00 2008-12-06 04:43:48.909 341 17464.98 84.28 53900.31 88888.00 2008-12-06 04:43:49.409 341 17464.95 84.33 53900.24 88888.00 2008-12-06 04:43:49.909 341 17464.99 84.40 53900.23 88888.00 2008-12-06 04:43:50.409 341 17464.97 84.48 53900.27 88888.00 2008-12-06 04:43:50.909 341 17464.99 84.48 53900.25 88888.00 2008-12-06 04:43:51.409 341 17464.95 84.44 53900.27 88888.00 2008-12-06 04:43:51.909 341 17465.02 84.52 53900.30 88888.00 2008-12-06 04:43:52.409 341 17465.01 84.54 53900.32 88888.00 2008-12-06 04:43:52.909 341 17465.01 84.54 53900.33 88888.00 2008-12-06 04:43:53.409 341 17464.98 84.64 53900.35 88888.00 2008-12-06 04:43:53.909 341 17465.02 84.67 53900.26 88888.00 2008-12-06 04:43:54.409 341 17465.04 84.68 53900.32 88888.00 2008-12-06 04:43:54.909 341 17465.01 84.72 53900.35 88888.00 2008-12-06 04:43:55.409 341 17465.12 84.72 53900.34 88888.00 2008-12-06 04:43:55.909 341 17465.20 84.74 53900.49 88888.00 2008-12-06 04:43:56.409 341 17465.25 84.80 53900.45 88888.00 2008-12-06 04:43:56.909 341 17465.25 84.87 53900.36 88888.00 2008-12-06 04:43:57.409 341 17465.15 84.87 53900.27 88888.00 2008-12-06 04:43:57.909 341 17465.16 84.91 53900.27 88888.00 2008-12-06 04:43:58.409 341 17465.11 84.95 53900.20 88888.00 2008-12-06 04:43:58.909 341 17465.15 84.97 53900.22 88888.00 2008-12-06 04:43:59.409 341 17465.21 84.98 53900.27 88888.00 2008-12-06 04:43:59.909 341 17465.22 85.00 53900.31 88888.00 2008-12-06 04:44:00.409 341 17465.19 85.00 53900.38 88888.00 2008-12-06 04:44:00.909 341 17465.27 85.05 53900.33 88888.00 2008-12-06 04:44:01.409 341 17465.31 85.03 53900.23 88888.00 2008-12-06 04:44:01.909 341 17465.26 84.98 53900.24 88888.00 2008-12-06 04:44:02.409 341 17465.28 84.96 53900.24 88888.00 2008-12-06 04:44:02.909 341 17465.31 85.06 53900.21 88888.00 2008-12-06 04:44:03.409 341 17465.39 85.15 53900.33 88888.00 2008-12-06 04:44:03.909 341 17465.38 85.16 53900.37 88888.00 2008-12-06 04:44:04.409 341 17465.42 85.18 53900.33 88888.00 2008-12-06 04:44:04.909 341 17465.47 85.19 53900.30 88888.00 2008-12-06 04:44:05.409 341 17465.48 85.11 53900.32 88888.00 2008-12-06 04:44:05.909 341 17465.50 85.13 53900.33 88888.00 2008-12-06 04:44:06.409 341 17465.49 85.25 53900.30 88888.00 2008-12-06 04:44:06.909 341 17465.49 85.25 53900.23 88888.00 2008-12-06 04:44:07.409 341 17465.56 85.28 53900.18 88888.00 2008-12-06 04:44:07.909 341 17465.47 85.34 53900.18 88888.00 2008-12-06 04:44:08.409 341 17465.52 85.37 53900.14 88888.00 2008-12-06 04:44:08.909 341 17465.55 85.34 53900.21 88888.00 2008-12-06 04:44:09.409 341 17465.47 85.36 53900.22 88888.00 2008-12-06 04:44:09.909 341 17465.50 85.35 53900.29 88888.00 2008-12-06 04:44:10.409 341 17465.60 85.39 53900.26 88888.00 2008-12-06 04:44:10.909 341 17465.57 85.39 53900.23 88888.00 2008-12-06 04:44:11.409 341 17465.52 85.38 53900.16 88888.00 2008-12-06 04:44:11.909 341 17465.59 85.46 53900.19 88888.00 2008-12-06 04:44:12.409 341 17465.55 85.55 53900.26 88888.00 2008-12-06 04:44:12.909 341 17465.57 85.61 53900.23 88888.00 2008-12-06 04:44:13.409 341 17465.64 85.60 53900.22 88888.00 2008-12-06 04:44:13.909 341 17465.74 85.61 53900.24 88888.00 2008-12-06 04:44:14.409 341 17465.87 85.60 53900.21 88888.00 2008-12-06 04:44:14.909 341 17465.81 85.64 53900.22 88888.00 2008-12-06 04:44:15.409 341 17465.82 85.75 53900.15 88888.00 2008-12-06 04:44:15.909 341 17465.88 85.77 53900.19 88888.00 2008-12-06 04:44:16.409 341 17465.88 85.75 53900.15 88888.00 2008-12-06 04:44:16.909 341 17465.82 85.74 53900.18 88888.00 2008-12-06 04:44:17.409 341 17465.87 85.70 53900.26 88888.00 2008-12-06 04:44:17.909 341 17465.90 85.73 53900.25 88888.00 2008-12-06 04:44:18.409 341 17465.91 85.80 53900.27 88888.00 2008-12-06 04:44:18.909 341 17465.82 85.80 53900.27 88888.00 2008-12-06 04:44:19.409 341 17465.87 85.79 53900.16 88888.00 2008-12-06 04:44:19.909 341 17465.88 85.86 53900.03 88888.00 2008-12-06 04:44:20.409 341 17465.93 85.93 53900.15 88888.00 2008-12-06 04:44:20.909 341 17465.97 85.93 53900.15 88888.00 2008-12-06 04:44:21.409 341 17466.05 85.90 53900.15 88888.00 2008-12-06 04:44:21.909 341 17466.14 85.88 53900.24 88888.00 2008-12-06 04:44:22.409 341 17466.17 85.88 53900.19 88888.00 2008-12-06 04:44:22.909 341 17466.18 85.87 53900.05 88888.00 2008-12-06 04:44:23.409 341 17466.23 85.85 53900.01 88888.00 2008-12-06 04:44:23.909 341 17466.28 85.89 53900.09 88888.00 2008-12-06 04:44:24.409 341 17466.29 86.02 53900.07 88888.00 2008-12-06 04:44:24.909 341 17466.28 86.08 53899.95 88888.00 2008-12-06 04:44:25.409 341 17466.25 86.05 53900.01 88888.00 2008-12-06 04:44:25.909 341 17466.15 85.98 53899.99 88888.00 2008-12-06 04:44:26.409 341 17466.31 86.00 53900.10 88888.00 2008-12-06 04:44:26.909 341 17466.32 86.03 53900.15 88888.00 2008-12-06 04:44:27.409 341 17466.34 86.10 53900.10 88888.00 2008-12-06 04:44:27.909 341 17466.40 86.14 53900.07 88888.00 2008-12-06 04:44:28.409 341 17466.38 86.13 53900.01 88888.00 2008-12-06 04:44:28.909 341 17466.49 86.16 53900.07 88888.00 2008-12-06 04:44:29.409 341 17466.54 86.23 53900.10 88888.00 2008-12-06 04:44:29.909 341 17466.54 86.17 53900.11 88888.00 2008-12-06 04:44:30.409 341 17466.59 86.16 53900.10 88888.00 2008-12-06 04:44:30.909 341 17466.59 86.15 53900.05 88888.00 2008-12-06 04:44:31.409 341 17466.59 86.18 53900.01 88888.00 2008-12-06 04:44:31.909 341 17466.60 86.15 53900.07 88888.00 2008-12-06 04:44:32.409 341 17466.63 86.16 53900.16 88888.00 2008-12-06 04:44:32.909 341 17466.71 86.14 53900.23 88888.00 2008-12-06 04:44:33.409 341 17466.76 86.16 53900.20 88888.00 2008-12-06 04:44:33.909 341 17466.75 86.23 53900.11 88888.00 2008-12-06 04:44:34.409 341 17466.75 86.25 53900.11 88888.00 2008-12-06 04:44:34.909 341 17466.82 86.28 53900.18 88888.00 2008-12-06 04:44:35.409 341 17466.81 86.24 53900.12 88888.00 2008-12-06 04:44:35.909 341 17466.82 86.27 53900.14 88888.00 2008-12-06 04:44:36.409 341 17466.86 86.24 53900.18 88888.00 2008-12-06 04:44:36.909 341 17466.86 86.19 53900.07 88888.00 2008-12-06 04:44:37.409 341 17466.88 86.22 53899.99 88888.00 2008-12-06 04:44:37.909 341 17466.92 86.23 53900.01 88888.00 2008-12-06 04:44:38.409 341 17466.99 86.22 53900.19 88888.00 2008-12-06 04:44:38.909 341 17467.00 86.20 53900.22 88888.00 2008-12-06 04:44:39.409 341 17466.95 86.24 53900.19 88888.00 2008-12-06 04:44:39.909 341 17466.94 86.30 53900.23 88888.00 2008-12-06 04:44:40.409 341 17467.00 86.30 53900.27 88888.00 2008-12-06 04:44:40.909 341 17466.99 86.27 53900.18 88888.00 2008-12-06 04:44:41.409 341 17466.99 86.29 53900.16 88888.00 2008-12-06 04:44:41.909 341 17467.00 86.34 53900.08 88888.00 2008-12-06 04:44:42.409 341 17466.98 86.39 53900.10 88888.00 2008-12-06 04:44:42.909 341 17467.13 86.37 53900.04 88888.00 2008-12-06 04:44:43.409 341 17467.23 86.41 53900.04 88888.00 2008-12-06 04:44:43.909 341 17467.19 86.41 53900.09 88888.00 2008-12-06 04:44:44.409 341 17467.15 86.35 53900.08 88888.00 2008-12-06 04:44:44.909 341 17467.16 86.35 53900.09 88888.00 2008-12-06 04:44:45.409 341 17467.19 86.34 53900.03 88888.00 2008-12-06 04:44:45.909 341 17467.20 86.35 53900.03 88888.00 2008-12-06 04:44:46.409 341 17467.21 86.41 53900.13 88888.00 2008-12-06 04:44:46.909 341 17467.19 86.42 53900.10 88888.00 2008-12-06 04:44:47.409 341 17467.15 86.46 53900.20 88888.00 2008-12-06 04:44:47.909 341 17467.20 86.46 53900.23 88888.00 2008-12-06 04:44:48.409 341 17467.32 86.38 53900.13 88888.00 2008-12-06 04:44:48.909 341 17467.32 86.41 53900.18 88888.00 2008-12-06 04:44:49.409 341 17467.30 86.52 53900.16 88888.00 2008-12-06 04:44:49.909 341 17467.30 86.55 53900.13 88888.00 2008-12-06 04:44:50.409 341 17467.27 86.55 53900.20 88888.00 2008-12-06 04:44:50.909 341 17467.30 86.59 53900.13 88888.00 2008-12-06 04:44:51.409 341 17467.42 86.64 53900.15 88888.00 2008-12-06 04:44:51.909 341 17467.43 86.65 53900.16 88888.00 2008-12-06 04:44:52.409 341 17467.50 86.67 53900.25 88888.00 2008-12-06 04:44:52.909 341 17467.57 86.68 53900.33 88888.00 2008-12-06 04:44:53.409 341 17467.54 86.77 53900.31 88888.00 2008-12-06 04:44:53.909 341 17467.57 86.81 53900.19 88888.00 2008-12-06 04:44:54.409 341 17467.62 86.84 53900.12 88888.00 2008-12-06 04:44:54.909 341 17467.68 86.82 53900.16 88888.00 2008-12-06 04:44:55.409 341 17467.65 86.79 53900.24 88888.00 2008-12-06 04:44:55.909 341 17467.61 86.83 53900.25 88888.00 2008-12-06 04:44:56.409 341 17467.54 86.92 53900.30 88888.00 2008-12-06 04:44:56.909 341 17467.53 86.97 53900.30 88888.00 2008-12-06 04:44:57.409 341 17467.49 86.90 53900.23 88888.00 2008-12-06 04:44:57.909 341 17467.65 86.85 53900.16 88888.00 2008-12-06 04:44:58.409 341 17467.73 86.91 53900.19 88888.00 2008-12-06 04:44:58.909 341 17467.73 86.95 53900.09 88888.00 2008-12-06 04:44:59.409 341 17467.76 87.05 53900.12 88888.00 2008-12-06 04:44:59.909 341 17467.76 87.01 53900.05 88888.00 2008-12-06 04:45:00.409 341 17467.87 87.04 53900.01 88888.00 2008-12-06 04:45:00.909 341 17467.84 87.11 53899.98 88888.00 2008-12-06 04:45:01.409 341 17467.93 87.12 53900.03 88888.00 2008-12-06 04:45:01.909 341 17468.00 87.08 53900.12 88888.00 2008-12-06 04:45:02.409 341 17467.94 87.11 53900.09 88888.00 2008-12-06 04:45:02.909 341 17467.92 87.07 53900.03 88888.00 2008-12-06 04:45:03.409 341 17467.91 87.08 53900.09 88888.00 2008-12-06 04:45:03.909 341 17467.90 87.08 53899.99 88888.00 2008-12-06 04:45:04.409 341 17468.01 87.15 53899.97 88888.00 2008-12-06 04:45:04.909 341 17468.07 87.11 53899.97 88888.00 2008-12-06 04:45:05.409 341 17468.00 87.12 53899.93 88888.00 2008-12-06 04:45:05.909 341 17468.08 87.14 53900.07 88888.00 2008-12-06 04:45:06.409 341 17468.05 87.13 53900.11 88888.00 2008-12-06 04:45:06.909 341 17468.11 87.17 53900.18 88888.00 2008-12-06 04:45:07.409 341 17468.16 87.15 53900.20 88888.00 2008-12-06 04:45:07.909 341 17468.15 87.16 53900.16 88888.00 2008-12-06 04:45:08.409 341 17468.27 87.21 53900.14 88888.00 2008-12-06 04:45:08.909 341 17468.26 87.26 53900.16 88888.00 2008-12-06 04:45:09.409 341 17468.25 87.26 53900.15 88888.00 2008-12-06 04:45:09.909 341 17468.26 87.25 53900.21 88888.00 2008-12-06 04:45:10.409 341 17468.27 87.26 53900.11 88888.00 2008-12-06 04:45:10.909 341 17468.34 87.23 53900.07 88888.00 2008-12-06 04:45:11.409 341 17468.32 87.21 53900.10 88888.00 2008-12-06 04:45:11.909 341 17468.38 87.22 53900.14 88888.00 2008-12-06 04:45:12.409 341 17468.41 87.29 53900.11 88888.00 2008-12-06 04:45:12.909 341 17468.39 87.37 53900.05 88888.00 2008-12-06 04:45:13.409 341 17468.47 87.39 53900.09 88888.00 2008-12-06 04:45:13.909 341 17468.56 87.41 53900.16 88888.00 2008-12-06 04:45:14.409 341 17468.45 87.36 53900.11 88888.00 2008-12-06 04:45:14.909 341 17468.49 87.36 53900.13 88888.00 2008-12-06 04:45:15.409 341 17468.49 87.37 53900.16 88888.00 2008-12-06 04:45:15.909 341 17468.57 87.44 53900.05 88888.00 2008-12-06 04:45:16.409 341 17468.55 87.45 53900.11 88888.00 2008-12-06 04:45:16.909 341 17468.47 87.47 53900.16 88888.00 2008-12-06 04:45:17.409 341 17468.54 87.51 53900.16 88888.00 2008-12-06 04:45:17.909 341 17468.66 87.54 53900.18 88888.00 2008-12-06 04:45:18.409 341 17468.70 87.59 53900.12 88888.00 2008-12-06 04:45:18.909 341 17468.75 87.54 53900.10 88888.00 2008-12-06 04:45:19.409 341 17468.75 87.56 53900.13 88888.00 2008-12-06 04:45:19.909 341 17468.74 87.57 53900.16 88888.00 2008-12-06 04:45:20.409 341 17468.75 87.63 53900.22 88888.00 2008-12-06 04:45:20.909 341 17468.82 87.69 53900.21 88888.00 2008-12-06 04:45:21.409 341 17468.79 87.75 53900.18 88888.00 2008-12-06 04:45:21.909 341 17468.80 87.72 53900.19 88888.00 2008-12-06 04:45:22.409 341 17468.78 87.73 53900.19 88888.00 2008-12-06 04:45:22.909 341 17468.79 87.73 53900.26 88888.00 2008-12-06 04:45:23.409 341 17468.85 87.75 53900.19 88888.00 2008-12-06 04:45:23.909 341 17468.87 87.73 53900.21 88888.00 2008-12-06 04:45:24.409 341 17468.88 87.76 53900.22 88888.00 2008-12-06 04:45:24.909 341 17468.95 87.79 53900.20 88888.00 2008-12-06 04:45:25.409 341 17468.98 87.82 53900.14 88888.00 2008-12-06 04:45:25.909 341 17468.96 87.85 53900.16 88888.00 2008-12-06 04:45:26.409 341 17468.92 87.82 53900.15 88888.00 2008-12-06 04:45:26.909 341 17468.95 87.80 53900.07 88888.00 2008-12-06 04:45:27.409 341 17468.93 87.85 53900.07 88888.00 2008-12-06 04:45:27.909 341 17468.79 87.91 53900.05 88888.00 2008-12-06 04:45:28.409 341 17468.88 87.95 53900.07 88888.00 2008-12-06 04:45:28.909 341 17468.92 87.89 53900.01 88888.00 2008-12-06 04:45:29.409 341 17468.82 87.89 53900.14 88888.00 2008-12-06 04:45:29.909 341 17468.83 87.92 53900.07 88888.00 2008-12-06 04:45:30.409 341 17468.94 87.85 53900.14 88888.00 2008-12-06 04:45:30.909 341 17468.96 87.86 53900.22 88888.00 2008-12-06 04:45:31.409 341 17469.02 87.98 53900.22 88888.00 2008-12-06 04:45:31.909 341 17469.04 88.01 53900.21 88888.00 2008-12-06 04:45:32.409 341 17468.96 88.00 53900.23 88888.00 2008-12-06 04:45:32.909 341 17469.00 88.01 53900.20 88888.00 2008-12-06 04:45:33.409 341 17469.05 87.98 53900.13 88888.00 2008-12-06 04:45:33.909 341 17469.03 87.91 53900.04 88888.00 2008-12-06 04:45:34.409 341 17469.00 87.90 53900.02 88888.00 2008-12-06 04:45:34.909 341 17469.04 87.93 53900.07 88888.00 2008-12-06 04:45:35.409 341 17468.93 87.93 53900.09 88888.00 2008-12-06 04:45:35.909 341 17468.96 87.94 53900.09 88888.00 2008-12-06 04:45:36.409 341 17469.07 88.00 53900.21 88888.00 2008-12-06 04:45:36.909 341 17469.08 88.00 53900.15 88888.00 2008-12-06 04:45:37.409 341 17469.00 88.04 53900.12 88888.00 2008-12-06 04:45:37.909 341 17469.02 88.03 53900.15 88888.00 2008-12-06 04:45:38.409 341 17469.04 87.98 53900.09 88888.00 2008-12-06 04:45:38.909 341 17469.04 88.03 53900.08 88888.00 2008-12-06 04:45:39.409 341 17469.02 88.03 53900.09 88888.00 2008-12-06 04:45:39.909 341 17469.07 88.05 53900.12 88888.00 2008-12-06 04:45:40.409 341 17469.17 88.02 53900.15 88888.00 2008-12-06 04:45:40.909 341 17469.27 88.14 53900.08 88888.00 2008-12-06 04:45:41.409 341 17469.23 88.09 53900.09 88888.00 2008-12-06 04:45:41.909 341 17469.19 88.15 53900.13 88888.00 2008-12-06 04:45:42.409 341 17469.28 88.19 53900.22 88888.00 2008-12-06 04:45:42.909 341 17469.20 88.24 53900.12 88888.00 2008-12-06 04:45:43.409 341 17469.20 88.21 53900.09 88888.00 2008-12-06 04:45:43.909 341 17469.28 88.27 53900.20 88888.00 2008-12-06 04:45:44.409 341 17469.33 88.29 53900.18 88888.00 2008-12-06 04:45:44.909 341 17469.36 88.32 53900.15 88888.00 2008-12-06 04:45:45.409 341 17469.40 88.29 53900.15 88888.00 2008-12-06 04:45:45.909 341 17469.45 88.32 53900.10 88888.00 2008-12-06 04:45:46.409 341 17469.44 88.34 53900.04 88888.00 2008-12-06 04:45:46.909 341 17469.47 88.29 53900.02 88888.00 2008-12-06 04:45:47.409 341 17469.44 88.30 53900.04 88888.00 2008-12-06 04:45:47.909 341 17469.44 88.27 53900.03 88888.00 2008-12-06 04:45:48.409 341 17469.46 88.22 53900.15 88888.00 2008-12-06 04:45:48.909 341 17469.51 88.31 53900.30 88888.00 2008-12-06 04:45:49.409 341 17469.53 88.33 53900.25 88888.00 2008-12-06 04:45:49.909 341 17469.58 88.30 53900.22 88888.00 2008-12-06 04:45:50.409 341 17469.65 88.33 53900.25 88888.00 2008-12-06 04:45:50.909 341 17469.70 88.35 53900.19 88888.00 2008-12-06 04:45:51.409 341 17469.71 88.33 53900.20 88888.00 2008-12-06 04:45:51.909 341 17469.71 88.33 53900.26 88888.00 2008-12-06 04:45:52.409 341 17469.71 88.41 53900.31 88888.00 2008-12-06 04:45:52.909 341 17469.70 88.38 53900.27 88888.00 2008-12-06 04:45:53.409 341 17469.70 88.34 53900.25 88888.00 2008-12-06 04:45:53.909 341 17469.82 88.33 53900.22 88888.00 2008-12-06 04:45:54.409 341 17469.87 88.35 53900.24 88888.00 2008-12-06 04:45:54.909 341 17469.87 88.38 53900.32 88888.00 2008-12-06 04:45:55.409 341 17469.94 88.33 53900.16 88888.00 2008-12-06 04:45:55.909 341 17469.89 88.30 53900.20 88888.00 2008-12-06 04:45:56.409 341 17469.96 88.38 53900.21 88888.00 2008-12-06 04:45:56.909 341 17470.08 88.42 53900.16 88888.00 2008-12-06 04:45:57.409 341 17470.06 88.47 53900.12 88888.00 2008-12-06 04:45:57.909 341 17470.05 88.35 53900.12 88888.00 2008-12-06 04:45:58.409 341 17470.05 88.37 53900.19 88888.00 2008-12-06 04:45:58.909 341 17470.05 88.38 53900.07 88888.00 2008-12-06 04:45:59.409 341 17470.10 88.39 53900.07 88888.00 2008-12-06 04:45:59.909 341 17470.15 88.47 53900.10 88888.00 2008-12-06 04:46:00.409 341 17470.21 88.51 53900.12 88888.00 2008-12-06 04:46:00.909 341 17470.16 88.52 53900.18 88888.00 2008-12-06 04:46:01.409 341 17470.18 88.54 53900.23 88888.00 2008-12-06 04:46:01.909 341 17470.32 88.54 53900.20 88888.00 2008-12-06 04:46:02.409 341 17470.33 88.61 53900.24 88888.00 2008-12-06 04:46:02.909 341 17470.35 88.60 53900.15 88888.00 2008-12-06 04:46:03.409 341 17470.27 88.69 53900.03 88888.00 2008-12-06 04:46:03.909 341 17470.21 88.69 53900.08 88888.00 2008-12-06 04:46:04.409 341 17470.25 88.70 53900.09 88888.00 2008-12-06 04:46:04.909 341 17470.28 88.66 53900.09 88888.00 2008-12-06 04:46:05.409 341 17470.30 88.66 53900.12 88888.00 2008-12-06 04:46:05.909 341 17470.26 88.68 53900.09 88888.00 2008-12-06 04:46:06.409 341 17470.30 88.70 53900.10 88888.00 2008-12-06 04:46:06.909 341 17470.38 88.72 53900.16 88888.00 2008-12-06 04:46:07.409 341 17470.30 88.74 53900.16 88888.00 2008-12-06 04:46:07.909 341 17470.32 88.73 53900.18 88888.00 2008-12-06 04:46:08.409 341 17470.39 88.71 53900.18 88888.00 2008-12-06 04:46:08.909 341 17470.42 88.66 53900.25 88888.00 2008-12-06 04:46:09.409 341 17470.43 88.71 53900.32 88888.00 2008-12-06 04:46:09.909 341 17470.41 88.69 53900.29 88888.00 2008-12-06 04:46:10.409 341 17470.35 88.69 53900.26 88888.00 2008-12-06 04:46:10.909 341 17470.38 88.74 53900.36 88888.00 2008-12-06 04:46:11.409 341 17470.38 88.70 53900.42 88888.00 2008-12-06 04:46:11.909 341 17470.46 88.70 53900.38 88888.00 2008-12-06 04:46:12.409 341 17470.53 88.70 53900.34 88888.00 2008-12-06 04:46:12.909 341 17470.52 88.70 53900.25 88888.00 2008-12-06 04:46:13.409 341 17470.52 88.69 53900.24 88888.00 2008-12-06 04:46:13.909 341 17470.50 88.69 53900.27 88888.00 2008-12-06 04:46:14.409 341 17470.57 88.67 53900.34 88888.00 2008-12-06 04:46:14.909 341 17470.56 88.67 53900.32 88888.00 2008-12-06 04:46:15.406 341 17470.63 88.67 53900.21 88888.00 2008-12-06 04:46:15.906 341 17470.56 88.62 53900.23 88888.00 2008-12-06 04:46:16.406 341 17470.56 88.62 53900.21 88888.00 2008-12-06 04:46:16.906 341 17470.61 88.61 53900.21 88888.00 2008-12-06 04:46:17.406 341 17470.60 88.54 53900.27 88888.00 2008-12-06 04:46:17.906 341 17470.53 88.51 53900.26 88888.00 2008-12-06 04:46:18.406 341 17470.58 88.54 53900.31 88888.00 2008-12-06 04:46:18.906 341 17470.58 88.51 53900.30 88888.00 2008-12-06 04:46:19.406 341 17470.66 88.42 53900.29 88888.00 2008-12-06 04:46:19.906 341 17470.73 88.46 53900.32 88888.00 2008-12-06 04:46:20.406 341 17470.82 88.37 53900.34 88888.00 2008-12-06 04:46:20.906 341 17470.73 88.31 53900.31 88888.00 2008-12-06 04:46:21.406 341 17470.76 88.28 53900.33 88888.00 2008-12-06 04:46:21.906 341 17470.76 88.30 53900.26 88888.00 2008-12-06 04:46:22.406 341 17470.73 88.33 53900.19 88888.00 2008-12-06 04:46:22.906 341 17470.71 88.35 53900.25 88888.00 2008-12-06 04:46:23.406 341 17470.76 88.37 53900.29 88888.00 2008-12-06 04:46:23.906 341 17470.69 88.29 53900.26 88888.00 2008-12-06 04:46:24.406 341 17470.74 88.18 53900.32 88888.00 2008-12-06 04:46:24.906 341 17470.74 88.17 53900.26 88888.00 2008-12-06 04:46:25.406 341 17470.67 88.25 53900.29 88888.00 2008-12-06 04:46:25.906 341 17470.69 88.22 53900.38 88888.00 2008-12-06 04:46:26.406 341 17470.70 88.22 53900.33 88888.00 2008-12-06 04:46:26.906 341 17470.79 88.19 53900.24 88888.00 2008-12-06 04:46:27.406 341 17470.76 88.17 53900.22 88888.00 2008-12-06 04:46:27.906 341 17470.74 88.12 53900.33 88888.00 2008-12-06 04:46:28.406 341 17470.77 88.20 53900.38 88888.00 2008-12-06 04:46:28.906 341 17470.72 88.23 53900.33 88888.00 2008-12-06 04:46:29.406 341 17470.72 88.22 53900.30 88888.00 2008-12-06 04:46:29.906 341 17470.79 88.20 53900.34 88888.00 2008-12-06 04:46:30.406 341 17470.74 88.14 53900.37 88888.00 2008-12-06 04:46:30.906 341 17470.60 88.10 53900.38 88888.00 2008-12-06 04:46:31.406 341 17470.59 88.09 53900.36 88888.00 2008-12-06 04:46:31.906 341 17470.57 88.10 53900.41 88888.00 2008-12-06 04:46:32.406 341 17470.48 88.22 53900.42 88888.00 2008-12-06 04:46:32.906 341 17470.55 88.19 53900.45 88888.00 2008-12-06 04:46:33.406 341 17470.57 88.24 53900.37 88888.00 2008-12-06 04:46:33.906 341 17470.66 88.34 53900.32 88888.00 2008-12-06 04:46:34.406 341 17470.68 88.35 53900.40 88888.00 2008-12-06 04:46:34.906 341 17470.70 88.40 53900.36 88888.00 2008-12-06 04:46:35.406 341 17470.69 88.44 53900.38 88888.00 2008-12-06 04:46:35.906 341 17470.73 88.41 53900.40 88888.00 2008-12-06 04:46:36.406 341 17470.73 88.42 53900.45 88888.00 2008-12-06 04:46:36.906 341 17470.76 88.38 53900.42 88888.00 2008-12-06 04:46:37.406 341 17470.86 88.44 53900.42 88888.00 2008-12-06 04:46:37.906 341 17470.83 88.48 53900.38 88888.00 2008-12-06 04:46:38.406 341 17470.82 88.42 53900.44 88888.00 2008-12-06 04:46:38.906 341 17470.91 88.49 53900.45 88888.00 2008-12-06 04:46:39.406 341 17470.91 88.54 53900.34 88888.00 2008-12-06 04:46:39.906 341 17470.99 88.53 53900.35 88888.00 2008-12-06 04:46:40.406 341 17471.01 88.61 53900.33 88888.00 2008-12-06 04:46:40.906 341 17471.04 88.67 53900.36 88888.00 2008-12-06 04:46:41.406 341 17471.11 88.67 53900.27 88888.00 2008-12-06 04:46:41.906 341 17471.11 88.72 53900.34 88888.00 2008-12-06 04:46:42.406 341 17471.11 88.78 53900.33 88888.00 2008-12-06 04:46:42.906 341 17471.21 88.74 53900.25 88888.00 2008-12-06 04:46:43.406 341 17471.29 88.78 53900.19 88888.00 2008-12-06 04:46:43.906 341 17471.33 88.78 53900.20 88888.00 2008-12-06 04:46:44.406 341 17471.41 88.79 53900.25 88888.00 2008-12-06 04:46:44.906 341 17471.48 88.82 53900.18 88888.00 2008-12-06 04:46:45.406 341 17471.40 88.85 53900.14 88888.00 2008-12-06 04:46:45.906 341 17471.40 88.81 53900.21 88888.00 2008-12-06 04:46:46.406 341 17471.44 88.74 53900.31 88888.00 2008-12-06 04:46:46.906 341 17471.55 88.80 53900.38 88888.00 2008-12-06 04:46:47.406 341 17471.59 88.87 53900.30 88888.00 2008-12-06 04:46:47.906 341 17471.73 88.90 53900.25 88888.00 2008-12-06 04:46:48.406 341 17471.73 88.87 53900.30 88888.00 2008-12-06 04:46:48.906 341 17471.82 88.93 53900.24 88888.00 2008-12-06 04:46:49.406 341 17471.85 88.91 53900.23 88888.00 2008-12-06 04:46:49.906 341 17471.88 88.89 53900.21 88888.00 2008-12-06 04:46:50.406 341 17471.96 88.83 53900.23 88888.00 2008-12-06 04:46:50.906 341 17472.01 88.79 53900.20 88888.00 2008-12-06 04:46:51.406 341 17472.11 88.80 53900.22 88888.00 2008-12-06 04:46:51.906 341 17472.15 88.82 53900.10 88888.00 2008-12-06 04:46:52.406 341 17472.32 88.82 53900.15 88888.00 2008-12-06 04:46:52.906 341 17472.37 88.86 53900.16 88888.00 2008-12-06 04:46:53.406 341 17472.42 88.91 53900.26 88888.00 2008-12-06 04:46:53.906 341 17472.45 88.93 53900.22 88888.00 2008-12-06 04:46:54.406 341 17472.49 88.92 53900.15 88888.00 2008-12-06 04:46:54.906 341 17472.62 88.98 53900.14 88888.00 2008-12-06 04:46:55.406 341 17472.76 88.97 53900.12 88888.00 2008-12-06 04:46:55.906 341 17472.85 88.90 53900.08 88888.00 2008-12-06 04:46:56.406 341 17472.96 88.97 53900.03 88888.00 2008-12-06 04:46:56.906 341 17473.06 88.96 53900.08 88888.00 2008-12-06 04:46:57.406 341 17473.15 88.98 53900.11 88888.00 2008-12-06 04:46:57.906 341 17473.18 89.05 53900.16 88888.00 2008-12-06 04:46:58.406 341 17473.18 89.03 53900.21 88888.00 2008-12-06 04:46:58.906 341 17473.33 88.96 53900.20 88888.00 2008-12-06 04:46:59.406 341 17473.43 88.91 53900.11 88888.00 2008-12-06 04:46:59.906 341 17473.44 88.98 53900.15 88888.00 2008-12-06 04:47:00.406 341 17473.48 89.05 53900.11 88888.00 2008-12-06 04:47:00.906 341 17473.63 88.96 53900.00 88888.00 2008-12-06 04:47:01.406 341 17473.76 88.95 53899.97 88888.00 2008-12-06 04:47:01.906 341 17473.76 88.89 53899.95 88888.00 2008-12-06 04:47:02.406 341 17473.79 88.82 53899.98 88888.00 2008-12-06 04:47:02.906 341 17473.88 88.79 53900.01 88888.00 2008-12-06 04:47:03.406 341 17473.99 88.80 53900.03 88888.00 2008-12-06 04:47:03.906 341 17474.04 88.83 53900.02 88888.00 2008-12-06 04:47:04.406 341 17474.03 88.87 53900.01 88888.00 2008-12-06 04:47:04.906 341 17474.05 88.81 53900.00 88888.00 2008-12-06 04:47:05.406 341 17474.19 88.83 53899.99 88888.00 2008-12-06 04:47:05.906 341 17474.33 88.90 53900.04 88888.00 2008-12-06 04:47:06.406 341 17474.36 88.92 53900.03 88888.00 2008-12-06 04:47:06.906 341 17474.39 88.90 53899.89 88888.00 2008-12-06 04:47:07.406 341 17474.50 88.95 53899.91 88888.00 2008-12-06 04:47:07.906 341 17474.56 88.98 53899.89 88888.00 2008-12-06 04:47:08.406 341 17474.66 88.91 53899.92 88888.00 2008-12-06 04:47:08.906 341 17474.74 88.88 53899.98 88888.00 2008-12-06 04:47:09.406 341 17474.82 88.90 53899.98 88888.00 2008-12-06 04:47:09.906 341 17474.99 88.86 53899.93 88888.00 2008-12-06 04:47:10.406 341 17475.09 88.83 53899.90 88888.00 2008-12-06 04:47:10.906 341 17475.13 88.80 53899.96 88888.00 2008-12-06 04:47:11.406 341 17475.25 88.73 53899.98 88888.00 2008-12-06 04:47:11.906 341 17475.28 88.67 53899.99 88888.00 2008-12-06 04:47:12.406 341 17475.37 88.61 53900.01 88888.00 2008-12-06 04:47:12.906 341 17475.41 88.57 53900.00 88888.00 2008-12-06 04:47:13.406 341 17475.55 88.59 53899.93 88888.00 2008-12-06 04:47:13.906 341 17475.61 88.50 53899.85 88888.00 2008-12-06 04:47:14.406 341 17475.59 88.58 53899.88 88888.00 2008-12-06 04:47:14.906 341 17475.57 88.61 53899.87 88888.00 2008-12-06 04:47:15.406 341 17475.68 88.52 53899.79 88888.00 2008-12-06 04:47:15.906 341 17475.78 88.56 53899.79 88888.00 2008-12-06 04:47:16.406 341 17475.93 88.53 53899.81 88888.00 2008-12-06 04:47:16.906 341 17475.93 88.48 53899.78 88888.00 2008-12-06 04:47:17.406 341 17475.99 88.43 53899.81 88888.00 2008-12-06 04:47:17.906 341 17476.05 88.46 53899.86 88888.00 2008-12-06 04:47:18.406 341 17476.10 88.44 53899.90 88888.00 2008-12-06 04:47:18.906 341 17476.20 88.35 53899.91 88888.00 2008-12-06 04:47:19.406 341 17476.24 88.32 53899.80 88888.00 2008-12-06 04:47:19.906 341 17476.22 88.32 53899.78 88888.00 2008-12-06 04:47:20.406 341 17476.32 88.23 53899.79 88888.00 2008-12-06 04:47:20.906 341 17476.30 88.18 53899.77 88888.00 2008-12-06 04:47:21.406 341 17476.34 88.12 53899.70 88888.00 2008-12-06 04:47:21.906 341 17476.45 88.10 53899.79 88888.00 2008-12-06 04:47:22.406 341 17476.56 88.09 53899.87 88888.00 2008-12-06 04:47:22.906 341 17476.56 88.14 53899.80 88888.00 2008-12-06 04:47:23.406 341 17476.55 88.05 53899.79 88888.00 2008-12-06 04:47:23.906 341 17476.54 87.96 53899.81 88888.00 2008-12-06 04:47:24.406 341 17476.56 87.94 53899.88 88888.00 2008-12-06 04:47:24.906 341 17476.62 87.93 53899.84 88888.00 2008-12-06 04:47:25.406 341 17476.63 87.82 53899.77 88888.00 2008-12-06 04:47:25.906 341 17476.61 87.80 53899.77 88888.00 2008-12-06 04:47:26.406 341 17476.72 87.83 53899.76 88888.00 2008-12-06 04:47:26.906 341 17476.73 87.79 53899.80 88888.00 2008-12-06 04:47:27.406 341 17476.66 87.72 53899.85 88888.00 2008-12-06 04:47:27.906 341 17476.72 87.65 53899.93 88888.00 2008-12-06 04:47:28.406 341 17476.78 87.68 53899.92 88888.00 2008-12-06 04:47:28.906 341 17476.88 87.63 53899.87 88888.00 2008-12-06 04:47:29.406 341 17476.89 87.56 53899.89 88888.00 2008-12-06 04:47:29.906 341 17476.91 87.60 53899.91 88888.00 2008-12-06 04:47:30.406 341 17477.04 87.60 53899.97 88888.00 2008-12-06 04:47:30.906 341 17477.04 87.57 53899.90 88888.00 2008-12-06 04:47:31.406 341 17477.05 87.59 53899.87 88888.00 2008-12-06 04:47:31.906 341 17477.02 87.57 53899.86 88888.00 2008-12-06 04:47:32.406 341 17477.00 87.52 53899.82 88888.00 2008-12-06 04:47:32.906 341 17477.03 87.53 53899.85 88888.00 2008-12-06 04:47:33.406 341 17477.11 87.51 53899.90 88888.00 2008-12-06 04:47:33.906 341 17477.20 87.43 53899.95 88888.00 2008-12-06 04:47:34.406 341 17477.20 87.37 53899.93 88888.00 2008-12-06 04:47:34.906 341 17477.19 87.36 53899.93 88888.00 2008-12-06 04:47:35.406 341 17477.19 87.35 53899.87 88888.00 2008-12-06 04:47:35.906 341 17477.16 87.39 53899.75 88888.00 2008-12-06 04:47:36.406 341 17477.20 87.32 53899.71 88888.00 2008-12-06 04:47:36.906 341 17477.21 87.26 53899.90 88888.00 2008-12-06 04:47:37.406 341 17477.32 87.17 53899.90 88888.00 2008-12-06 04:47:37.906 341 17477.40 87.13 53899.89 88888.00 2008-12-06 04:47:38.406 341 17477.43 87.07 53899.89 88888.00 2008-12-06 04:47:38.906 341 17477.47 87.04 53899.98 88888.00 2008-12-06 04:47:39.406 341 17477.53 86.96 53899.97 88888.00 2008-12-06 04:47:39.906 341 17477.56 86.95 53899.93 88888.00 2008-12-06 04:47:40.406 341 17477.53 86.90 53899.90 88888.00 2008-12-06 04:47:40.906 341 17477.61 86.77 53899.92 88888.00 2008-12-06 04:47:41.406 341 17477.57 86.82 53899.86 88888.00 2008-12-06 04:47:41.906 341 17477.64 86.78 53899.90 88888.00 2008-12-06 04:47:42.406 341 17477.76 86.71 53899.89 88888.00 2008-12-06 04:47:42.906 341 17477.81 86.64 53899.92 88888.00 2008-12-06 04:47:43.406 341 17477.84 86.59 53899.89 88888.00 2008-12-06 04:47:43.906 341 17477.84 86.56 53899.95 88888.00 2008-12-06 04:47:44.406 341 17477.94 86.53 53900.07 88888.00 2008-12-06 04:47:44.906 341 17478.04 86.47 53900.02 88888.00 2008-12-06 04:47:45.406 341 17478.00 86.37 53900.00 88888.00 2008-12-06 04:47:45.906 341 17477.96 86.35 53899.98 88888.00 2008-12-06 04:47:46.406 341 17478.04 86.37 53900.00 88888.00 2008-12-06 04:47:46.906 341 17478.08 86.33 53900.02 88888.00 2008-12-06 04:47:47.406 341 17478.17 86.30 53899.96 88888.00 2008-12-06 04:47:47.906 341 17478.24 86.25 53899.99 88888.00 2008-12-06 04:47:48.406 341 17478.19 86.25 53899.97 88888.00 2008-12-06 04:47:48.906 341 17478.29 86.18 53900.01 88888.00 2008-12-06 04:47:49.406 341 17478.29 86.17 53899.96 88888.00 2008-12-06 04:47:49.906 341 17478.33 86.14 53900.03 88888.00 2008-12-06 04:47:50.406 341 17478.32 86.07 53900.01 88888.00 2008-12-06 04:47:50.906 341 17478.41 86.07 53899.95 88888.00 2008-12-06 04:47:51.406 341 17478.46 86.04 53900.00 88888.00 2008-12-06 04:47:51.906 341 17478.53 86.02 53899.98 88888.00 2008-12-06 04:47:52.406 341 17478.57 85.95 53899.93 88888.00 2008-12-06 04:47:52.906 341 17478.64 85.98 53899.93 88888.00 2008-12-06 04:47:53.406 341 17478.65 85.95 53900.01 88888.00 2008-12-06 04:47:53.906 341 17478.64 85.89 53900.05 88888.00 2008-12-06 04:47:54.406 341 17478.75 85.93 53900.00 88888.00 2008-12-06 04:47:54.906 341 17478.94 85.84 53899.89 88888.00 2008-12-06 04:47:55.406 341 17478.96 85.80 53899.85 88888.00 2008-12-06 04:47:55.906 341 17478.87 85.84 53899.86 88888.00 2008-12-06 04:47:56.406 341 17478.88 85.86 53899.93 88888.00 2008-12-06 04:47:56.906 341 17479.06 85.79 53899.89 88888.00 2008-12-06 04:47:57.406 341 17479.06 85.80 53899.82 88888.00 2008-12-06 04:47:57.906 341 17479.04 85.84 53899.77 88888.00 2008-12-06 04:47:58.406 341 17479.06 85.76 53899.71 88888.00 2008-12-06 04:47:58.906 341 17479.04 85.69 53899.84 88888.00 2008-12-06 04:47:59.406 341 17479.14 85.68 53899.89 88888.00 2008-12-06 04:47:59.906 341 17479.19 85.61 53899.82 88888.00 2008-12-06 04:48:00.406 341 17479.15 85.60 53899.88 88888.00 2008-12-06 04:48:00.906 341 17479.16 85.58 53899.96 88888.00 2008-12-06 04:48:01.406 341 17479.21 85.59 53899.97 88888.00 2008-12-06 04:48:01.906 341 17479.29 85.57 53899.93 88888.00 2008-12-06 04:48:02.406 341 17479.38 85.49 53899.90 88888.00 2008-12-06 04:48:02.906 341 17479.43 85.49 53899.80 88888.00 2008-12-06 04:48:03.406 341 17479.41 85.41 53899.80 88888.00 2008-12-06 04:48:03.906 341 17479.51 85.36 53899.79 88888.00 2008-12-06 04:48:04.406 341 17479.60 85.32 53899.75 88888.00 2008-12-06 04:48:04.906 341 17479.66 85.29 53899.73 88888.00 2008-12-06 04:48:05.406 341 17479.71 85.22 53899.70 88888.00 2008-12-06 04:48:05.906 341 17479.77 85.19 53899.70 88888.00 2008-12-06 04:48:06.406 341 17479.82 85.11 53899.71 88888.00 2008-12-06 04:48:06.906 341 17479.92 85.09 53899.78 88888.00 2008-12-06 04:48:07.406 341 17479.94 85.09 53899.79 88888.00 2008-12-06 04:48:07.906 341 17479.98 85.06 53899.84 88888.00 2008-12-06 04:48:08.406 341 17480.02 85.00 53899.86 88888.00 2008-12-06 04:48:08.906 341 17480.05 84.97 53899.85 88888.00 2008-12-06 04:48:09.406 341 17480.22 84.93 53899.84 88888.00 2008-12-06 04:48:09.906 341 17480.25 84.87 53899.88 88888.00 2008-12-06 04:48:10.406 341 17480.26 84.85 53899.90 88888.00 2008-12-06 04:48:10.906 341 17480.30 84.83 53899.82 88888.00 2008-12-06 04:48:11.406 341 17480.32 84.77 53899.80 88888.00 2008-12-06 04:48:11.906 341 17480.31 84.66 53899.80 88888.00 2008-12-06 04:48:12.406 341 17480.36 84.62 53899.79 88888.00 2008-12-06 04:48:12.906 341 17480.45 84.58 53899.81 88888.00 2008-12-06 04:48:13.406 341 17480.53 84.54 53899.84 88888.00 2008-12-06 04:48:13.906 341 17480.58 84.50 53899.85 88888.00 2008-12-06 04:48:14.406 341 17480.64 84.47 53899.82 88888.00 2008-12-06 04:48:14.906 341 17480.69 84.41 53899.81 88888.00 2008-12-06 04:48:15.406 341 17480.68 84.41 53899.82 88888.00 2008-12-06 04:48:15.906 341 17480.86 84.32 53899.82 88888.00 2008-12-06 04:48:16.406 341 17481.09 84.27 53899.80 88888.00 2008-12-06 04:48:16.906 341 17481.13 84.27 53899.85 88888.00 2008-12-06 04:48:17.406 341 17481.13 84.20 53899.89 88888.00 2008-12-06 04:48:17.906 341 17481.15 84.18 53899.92 88888.00 2008-12-06 04:48:18.406 341 17481.23 84.10 53899.95 88888.00 2008-12-06 04:48:18.906 341 17481.15 83.96 53899.96 88888.00 2008-12-06 04:48:19.406 341 17481.21 83.85 53899.89 88888.00 2008-12-06 04:48:19.906 341 17481.30 83.82 53899.80 88888.00 2008-12-06 04:48:20.406 341 17481.37 83.79 53899.88 88888.00 2008-12-06 04:48:20.906 341 17481.47 83.80 53899.79 88888.00 2008-12-06 04:48:21.406 341 17481.48 83.71 53899.71 88888.00 2008-12-06 04:48:21.906 341 17481.52 83.69 53899.77 88888.00 2008-12-06 04:48:22.406 341 17481.52 83.64 53899.86 88888.00 2008-12-06 04:48:22.906 341 17481.51 83.54 53899.81 88888.00 2008-12-06 04:48:23.406 341 17481.56 83.49 53899.81 88888.00 2008-12-06 04:48:23.906 341 17481.66 83.52 53899.91 88888.00 2008-12-06 04:48:24.406 341 17481.70 83.52 53899.95 88888.00 2008-12-06 04:48:24.906 341 17481.72 83.45 53899.78 88888.00 2008-12-06 04:48:25.406 341 17481.86 83.31 53899.73 88888.00 2008-12-06 04:48:25.906 341 17481.93 83.20 53899.77 88888.00 2008-12-06 04:48:26.406 341 17481.99 83.17 53899.82 88888.00 2008-12-06 04:48:26.906 341 17481.89 83.13 53899.84 88888.00 2008-12-06 04:48:27.406 341 17481.90 83.07 53899.85 88888.00 2008-12-06 04:48:27.906 341 17482.01 82.96 53899.87 88888.00 2008-12-06 04:48:28.406 341 17482.07 82.86 53899.96 88888.00 2008-12-06 04:48:28.906 341 17482.17 82.82 53900.04 88888.00 2008-12-06 04:48:29.406 341 17482.25 82.73 53899.91 88888.00 2008-12-06 04:48:29.906 341 17482.32 82.68 53899.91 88888.00 2008-12-06 04:48:30.406 341 17482.39 82.69 53899.95 88888.00 2008-12-06 04:48:30.906 341 17482.47 82.72 53899.87 88888.00 2008-12-06 04:48:31.406 341 17482.52 82.63 53899.90 88888.00 2008-12-06 04:48:31.906 341 17482.44 82.53 53899.92 88888.00 2008-12-06 04:48:32.406 341 17482.46 82.45 53899.89 88888.00 2008-12-06 04:48:32.906 341 17482.58 82.38 53899.85 88888.00 2008-12-06 04:48:33.406 341 17482.58 82.28 53899.86 88888.00 2008-12-06 04:48:33.906 341 17482.68 82.28 53899.84 88888.00 2008-12-06 04:48:34.406 341 17482.68 82.23 53899.81 88888.00 2008-12-06 04:48:34.906 341 17482.67 82.18 53899.82 88888.00 2008-12-06 04:48:35.406 341 17482.75 82.15 53899.74 88888.00 2008-12-06 04:48:35.906 341 17482.81 82.08 53899.75 88888.00 2008-12-06 04:48:36.406 341 17482.90 81.99 53899.79 88888.00 2008-12-06 04:48:36.906 341 17482.95 81.91 53899.81 88888.00 2008-12-06 04:48:37.406 341 17482.95 81.87 53899.81 88888.00 2008-12-06 04:48:37.906 341 17482.95 81.84 53899.76 88888.00 2008-12-06 04:48:38.406 341 17482.94 81.75 53899.77 88888.00 2008-12-06 04:48:38.906 341 17482.86 81.73 53899.86 88888.00 2008-12-06 04:48:39.406 341 17482.94 81.64 53899.95 88888.00 2008-12-06 04:48:39.906 341 17482.96 81.59 53899.86 88888.00 2008-12-06 04:48:40.406 341 17482.97 81.56 53899.90 88888.00 2008-12-06 04:48:40.906 341 17483.08 81.49 53899.93 88888.00 2008-12-06 04:48:41.406 341 17483.15 81.42 53899.86 88888.00 2008-12-06 04:48:41.906 341 17483.19 81.39 53899.86 88888.00 2008-12-06 04:48:42.406 341 17483.19 81.27 53899.88 88888.00 2008-12-06 04:48:42.906 341 17483.17 81.21 53899.75 88888.00 2008-12-06 04:48:43.406 341 17483.33 81.11 53899.71 88888.00 2008-12-06 04:48:43.906 341 17483.35 81.08 53899.78 88888.00 2008-12-06 04:48:44.406 341 17483.34 81.01 53899.78 88888.00 2008-12-06 04:48:44.906 341 17483.35 81.02 53899.77 88888.00 2008-12-06 04:48:45.406 341 17483.35 81.00 53899.81 88888.00 2008-12-06 04:48:45.906 341 17483.26 80.91 53899.82 88888.00 2008-12-06 04:48:46.406 341 17483.41 80.88 53899.85 88888.00 2008-12-06 04:48:46.906 341 17483.53 80.79 53899.90 88888.00 2008-12-06 04:48:47.406 341 17483.57 80.68 53899.93 88888.00 2008-12-06 04:48:47.906 341 17483.60 80.68 53899.92 88888.00 2008-12-06 04:48:48.406 341 17483.58 80.63 53899.89 88888.00 2008-12-06 04:48:48.906 341 17483.57 80.49 53899.91 88888.00 2008-12-06 04:48:49.406 341 17483.62 80.37 53899.79 88888.00 2008-12-06 04:48:49.906 341 17483.65 80.35 53899.75 88888.00 2008-12-06 04:48:50.406 341 17483.75 80.28 53899.85 88888.00 2008-12-06 04:48:50.906 341 17483.85 80.24 53899.93 88888.00 2008-12-06 04:48:51.406 341 17483.84 80.23 53899.87 88888.00 2008-12-06 04:48:51.906 341 17483.80 80.20 53899.84 88888.00 2008-12-06 04:48:52.406 341 17483.84 80.18 53899.74 88888.00 2008-12-06 04:48:52.906 341 17483.86 80.10 53899.80 88888.00 2008-12-06 04:48:53.406 341 17483.96 80.05 53899.86 88888.00 2008-12-06 04:48:53.906 341 17483.90 79.93 53899.87 88888.00 2008-12-06 04:48:54.406 341 17483.97 79.88 53899.80 88888.00 2008-12-06 04:48:54.906 341 17484.02 79.81 53899.79 88888.00 2008-12-06 04:48:55.406 341 17484.00 79.82 53899.79 88888.00 2008-12-06 04:48:55.906 341 17484.05 79.83 53899.84 88888.00 2008-12-06 04:48:56.406 341 17484.15 79.78 53899.95 88888.00 2008-12-06 04:48:56.906 341 17484.21 79.65 53900.01 88888.00 2008-12-06 04:48:57.406 341 17484.24 79.65 53899.90 88888.00 2008-12-06 04:48:57.906 341 17484.23 79.61 53899.89 88888.00 2008-12-06 04:48:58.406 341 17484.17 79.61 53899.92 88888.00 2008-12-06 04:48:58.906 341 17484.21 79.61 53899.93 88888.00 2008-12-06 04:48:59.406 341 17484.26 79.54 53899.90 88888.00 2008-12-06 04:48:59.906 341 17484.29 79.45 53899.92 88888.00 2008-12-06 04:49:00.406 341 17484.41 79.37 53899.95 88888.00 2008-12-06 04:49:00.906 341 17484.43 79.32 53899.98 88888.00 2008-12-06 04:49:01.406 341 17484.30 79.26 53899.98 88888.00 2008-12-06 04:49:01.906 341 17484.34 79.25 53899.90 88888.00 2008-12-06 04:49:02.406 341 17484.44 79.27 53899.88 88888.00 2008-12-06 04:49:02.906 341 17484.39 79.32 53899.87 88888.00 2008-12-06 04:49:03.406 341 17484.46 79.24 53899.91 88888.00 2008-12-06 04:49:03.906 341 17484.49 79.12 53899.93 88888.00 2008-12-06 04:49:04.406 341 17484.54 79.11 53899.93 88888.00 2008-12-06 04:49:04.906 341 17484.56 79.06 53899.96 88888.00 2008-12-06 04:49:05.406 341 17484.61 78.97 53899.89 88888.00 2008-12-06 04:49:05.906 341 17484.66 78.93 53899.92 88888.00 2008-12-06 04:49:06.406 341 17484.60 78.86 53899.92 88888.00 2008-12-06 04:49:06.906 341 17484.58 78.84 53899.98 88888.00 2008-12-06 04:49:07.406 341 17484.67 78.76 53899.98 88888.00 2008-12-06 04:49:07.906 341 17484.72 78.67 53899.96 88888.00 2008-12-06 04:49:08.406 341 17484.66 78.62 53900.02 88888.00 2008-12-06 04:49:08.906 341 17484.64 78.49 53900.11 88888.00 2008-12-06 04:49:09.406 341 17484.67 78.43 53900.21 88888.00 2008-12-06 04:49:09.906 341 17484.66 78.43 53900.11 88888.00 2008-12-06 04:49:10.406 341 17484.69 78.41 53900.02 88888.00 2008-12-06 04:49:10.906 341 17484.75 78.33 53900.03 88888.00 2008-12-06 04:49:11.406 341 17484.72 78.30 53900.03 88888.00 2008-12-06 04:49:11.906 341 17484.77 78.29 53900.02 88888.00 2008-12-06 04:49:12.406 341 17484.76 78.24 53900.03 88888.00 2008-12-06 04:49:12.906 341 17484.78 78.18 53900.02 88888.00 2008-12-06 04:49:13.403 341 17484.85 78.09 53900.09 88888.00 2008-12-06 04:49:13.903 341 17484.85 78.06 53900.12 88888.00 2008-12-06 04:49:14.403 341 17484.91 78.02 53900.02 88888.00 2008-12-06 04:49:14.903 341 17484.90 78.04 53899.99 88888.00 2008-12-06 04:49:15.403 341 17484.97 78.02 53900.05 88888.00 2008-12-06 04:49:15.903 341 17485.12 77.94 53900.12 88888.00 2008-12-06 04:49:16.403 341 17485.12 77.88 53900.12 88888.00 2008-12-06 04:49:16.903 341 17485.07 77.85 53900.03 88888.00 2008-12-06 04:49:17.403 341 17485.07 77.90 53899.98 88888.00 2008-12-06 04:49:17.903 341 17485.09 77.75 53899.96 88888.00 2008-12-06 04:49:18.403 341 17485.16 77.69 53899.92 88888.00 2008-12-06 04:49:18.903 341 17485.21 77.71 53899.96 88888.00 2008-12-06 04:49:19.403 341 17485.18 77.69 53899.98 88888.00 2008-12-06 04:49:19.903 341 17485.25 77.64 53900.00 88888.00 2008-12-06 04:49:20.403 341 17485.29 77.59 53899.97 88888.00 2008-12-06 04:49:20.903 341 17485.32 77.54 53899.96 88888.00 2008-12-06 04:49:21.403 341 17485.36 77.46 53899.88 88888.00 2008-12-06 04:49:21.903 341 17485.43 77.41 53899.89 88888.00 2008-12-06 04:49:22.403 341 17485.35 77.42 53899.91 88888.00 2008-12-06 04:49:22.903 341 17485.38 77.38 53899.96 88888.00 2008-12-06 04:49:23.403 341 17485.56 77.35 53899.89 88888.00 2008-12-06 04:49:23.903 341 17485.66 77.29 53899.90 88888.00 2008-12-06 04:49:24.403 341 17485.60 77.25 53899.92 88888.00 2008-12-06 04:49:24.903 341 17485.62 77.21 53899.96 88888.00 2008-12-06 04:49:25.403 341 17485.62 77.24 53899.93 88888.00 2008-12-06 04:49:25.903 341 17485.71 77.25 53899.93 88888.00 2008-12-06 04:49:26.403 341 17485.76 77.13 53899.95 88888.00 2008-12-06 04:49:26.903 341 17485.74 77.08 53899.90 88888.00 2008-12-06 04:49:27.403 341 17485.74 77.07 53899.89 88888.00 2008-12-06 04:49:27.903 341 17485.81 77.01 53899.86 88888.00 2008-12-06 04:49:28.403 341 17485.86 76.99 53899.80 88888.00 2008-12-06 04:49:28.903 341 17485.99 76.88 53899.92 88888.00 2008-12-06 04:49:29.403 341 17486.07 76.82 53899.92 88888.00 2008-12-06 04:49:29.903 341 17486.11 76.87 53899.76 88888.00 2008-12-06 04:49:30.403 341 17486.13 76.81 53899.78 88888.00 2008-12-06 04:49:30.903 341 17486.19 76.73 53899.77 88888.00 2008-12-06 04:49:31.403 341 17486.28 76.68 53899.74 88888.00 2008-12-06 04:49:31.903 341 17486.30 76.62 53899.71 88888.00 2008-12-06 04:49:32.403 341 17486.34 76.59 53899.77 88888.00 2008-12-06 04:49:32.903 341 17486.37 76.56 53899.77 88888.00 2008-12-06 04:49:33.403 341 17486.32 76.47 53899.86 88888.00 2008-12-06 04:49:33.903 341 17486.38 76.39 53899.81 88888.00 2008-12-06 04:49:34.403 341 17486.50 76.32 53899.86 88888.00 2008-12-06 04:49:34.903 341 17486.54 76.28 53899.81 88888.00 2008-12-06 04:49:35.403 341 17486.56 76.28 53899.84 88888.00 2008-12-06 04:49:35.903 341 17486.64 76.22 53899.82 88888.00 2008-12-06 04:49:36.403 341 17486.72 76.17 53899.85 88888.00 2008-12-06 04:49:36.903 341 17486.73 76.14 53899.80 88888.00 2008-12-06 04:49:37.403 341 17486.76 76.09 53899.73 88888.00 2008-12-06 04:49:37.903 341 17486.80 76.03 53899.69 88888.00 2008-12-06 04:49:38.403 341 17486.79 76.03 53899.67 88888.00 2008-12-06 04:49:38.903 341 17486.88 75.94 53899.84 88888.00 2008-12-06 04:49:39.403 341 17486.99 75.90 53899.81 88888.00 2008-12-06 04:49:39.903 341 17486.99 75.81 53899.71 88888.00 2008-12-06 04:49:40.403 341 17487.02 75.78 53899.71 88888.00 2008-12-06 04:49:40.903 341 17487.13 75.64 53899.67 88888.00 2008-12-06 04:49:41.403 341 17487.23 75.59 53899.57 88888.00 2008-12-06 04:49:41.903 341 17487.32 75.52 53899.62 88888.00 2008-12-06 04:49:42.403 341 17487.36 75.43 53899.63 88888.00 2008-12-06 04:49:42.903 341 17487.43 75.35 53899.73 88888.00 2008-12-06 04:49:43.403 341 17487.56 75.29 53899.73 88888.00 2008-12-06 04:49:43.903 341 17487.60 75.31 53899.67 88888.00 2008-12-06 04:49:44.403 341 17487.61 75.25 53899.71 88888.00 2008-12-06 04:49:44.903 341 17487.71 75.20 53899.69 88888.00 2008-12-06 04:49:45.403 341 17487.72 75.14 53899.65 88888.00 2008-12-06 04:49:45.903 341 17487.71 75.21 53899.68 88888.00 2008-12-06 04:49:46.403 341 17487.60 75.16 53899.70 88888.00 2008-12-06 04:49:46.903 341 17487.65 75.02 53899.68 88888.00 2008-12-06 04:49:47.403 341 17487.68 74.88 53899.68 88888.00 2008-12-06 04:49:47.903 341 17487.78 74.88 53899.70 88888.00 2008-12-06 04:49:48.403 341 17487.81 74.81 53899.79 88888.00 2008-12-06 04:49:48.903 341 17487.88 74.69 53899.82 88888.00 2008-12-06 04:49:49.403 341 17487.92 74.62 53899.71 88888.00 2008-12-06 04:49:49.903 341 17487.94 74.62 53899.69 88888.00 2008-12-06 04:49:50.403 341 17488.01 74.58 53899.69 88888.00 2008-12-06 04:49:50.903 341 17488.05 74.58 53899.79 88888.00 2008-12-06 04:49:51.403 341 17488.15 74.55 53899.82 88888.00 2008-12-06 04:49:51.903 341 17488.21 74.51 53899.75 88888.00 2008-12-06 04:49:52.403 341 17488.22 74.49 53899.67 88888.00 2008-12-06 04:49:52.903 341 17488.26 74.43 53899.76 88888.00 2008-12-06 04:49:53.403 341 17488.28 74.35 53899.81 88888.00 2008-12-06 04:49:53.903 341 17488.23 74.26 53899.78 88888.00 2008-12-06 04:49:54.403 341 17488.32 74.27 53899.76 88888.00 2008-12-06 04:49:54.903 341 17488.41 74.23 53899.77 88888.00 2008-12-06 04:49:55.403 341 17488.42 74.19 53899.73 88888.00 2008-12-06 04:49:55.903 341 17488.36 74.09 53899.71 88888.00 2008-12-06 04:49:56.403 341 17488.41 74.12 53899.73 88888.00 2008-12-06 04:49:56.903 341 17488.43 74.08 53899.75 88888.00 2008-12-06 04:49:57.403 341 17488.46 73.97 53899.71 88888.00 2008-12-06 04:49:57.903 341 17488.48 73.87 53899.71 88888.00 2008-12-06 04:49:58.403 341 17488.53 73.80 53899.66 88888.00 2008-12-06 04:49:58.903 341 17488.59 73.78 53899.62 88888.00 2008-12-06 04:49:59.403 341 17488.66 73.69 53899.64 88888.00 2008-12-06 04:49:59.903 341 17488.63 73.55 53899.62 88888.00 2008-12-06 04:50:00.403 341 17488.65 73.51 53899.65 88888.00 2008-12-06 04:50:00.903 341 17488.63 73.48 53899.66 88888.00 2008-12-06 04:50:01.403 341 17488.60 73.47 53899.62 88888.00 2008-12-06 04:50:01.903 341 17488.51 73.39 53899.62 88888.00 2008-12-06 04:50:02.403 341 17488.56 73.35 53899.66 88888.00 2008-12-06 04:50:02.903 341 17488.58 73.31 53899.69 88888.00 2008-12-06 04:50:03.403 341 17488.62 73.22 53899.65 88888.00 2008-12-06 04:50:03.903 341 17488.68 73.21 53899.57 88888.00 2008-12-06 04:50:04.403 341 17488.66 73.24 53899.55 88888.00 2008-12-06 04:50:04.903 341 17488.64 73.22 53899.60 88888.00 2008-12-06 04:50:05.403 341 17488.67 73.17 53899.57 88888.00 2008-12-06 04:50:05.903 341 17488.67 73.06 53899.54 88888.00 2008-12-06 04:50:06.403 341 17488.64 72.95 53899.52 88888.00 2008-12-06 04:50:06.903 341 17488.63 72.91 53899.48 88888.00 2008-12-06 04:50:07.403 341 17488.69 72.92 53899.48 88888.00 2008-12-06 04:50:07.903 341 17488.64 72.88 53899.57 88888.00 2008-12-06 04:50:08.403 341 17488.62 72.73 53899.65 88888.00 2008-12-06 04:50:08.903 341 17488.60 72.72 53899.59 88888.00 2008-12-06 04:50:09.403 341 17488.63 72.68 53899.60 88888.00 2008-12-06 04:50:09.903 341 17488.64 72.60 53899.58 88888.00 2008-12-06 04:50:10.403 341 17488.62 72.54 53899.53 88888.00 2008-12-06 04:50:10.903 341 17488.63 72.46 53899.49 88888.00 2008-12-06 04:50:11.403 341 17488.69 72.43 53899.45 88888.00 2008-12-06 04:50:11.903 341 17488.69 72.37 53899.48 88888.00 2008-12-06 04:50:12.403 341 17488.68 72.32 53899.59 88888.00 2008-12-06 04:50:12.903 341 17488.66 72.27 53899.56 88888.00 2008-12-06 04:50:13.403 341 17488.67 72.11 53899.48 88888.00 2008-12-06 04:50:13.903 341 17488.75 72.04 53899.53 88888.00 2008-12-06 04:50:14.403 341 17488.79 72.02 53899.56 88888.00 2008-12-06 04:50:14.903 341 17488.78 72.04 53899.66 88888.00 2008-12-06 04:50:15.403 341 17488.84 71.96 53899.64 88888.00 2008-12-06 04:50:15.903 341 17488.79 71.86 53899.56 88888.00 2008-12-06 04:50:16.403 341 17488.72 71.89 53899.54 88888.00 2008-12-06 04:50:16.903 341 17488.75 71.80 53899.48 88888.00 2008-12-06 04:50:17.403 341 17488.80 71.74 53899.52 88888.00 2008-12-06 04:50:17.903 341 17488.75 71.73 53899.54 88888.00 2008-12-06 04:50:18.403 341 17488.80 71.74 53899.60 88888.00 2008-12-06 04:50:18.903 341 17488.84 71.61 53899.57 88888.00 2008-12-06 04:50:19.403 341 17488.86 71.55 53899.63 88888.00 2008-12-06 04:50:19.903 341 17488.87 71.55 53899.59 88888.00 2008-12-06 04:50:20.403 341 17488.76 71.55 53899.63 88888.00 2008-12-06 04:50:20.903 341 17488.76 71.50 53899.65 88888.00 2008-12-06 04:50:21.403 341 17488.83 71.37 53899.64 88888.00 2008-12-06 04:50:21.903 341 17488.76 71.27 53899.65 88888.00 2008-12-06 04:50:22.403 341 17488.76 71.24 53899.54 88888.00 2008-12-06 04:50:22.903 341 17488.67 71.22 53899.46 88888.00 2008-12-06 04:50:23.403 341 17488.66 71.17 53899.59 88888.00 2008-12-06 04:50:23.903 341 17488.62 71.20 53899.70 88888.00 2008-12-06 04:50:24.403 341 17488.70 71.12 53899.73 88888.00 2008-12-06 04:50:24.903 341 17488.72 71.01 53899.73 88888.00 2008-12-06 04:50:25.403 341 17488.73 71.04 53899.73 88888.00 2008-12-06 04:50:25.903 341 17488.65 70.96 53899.68 88888.00 2008-12-06 04:50:26.403 341 17488.75 70.93 53899.64 88888.00 2008-12-06 04:50:26.903 341 17488.75 70.91 53899.63 88888.00 2008-12-06 04:50:27.403 341 17488.72 70.87 53899.57 88888.00 2008-12-06 04:50:27.903 341 17488.78 70.92 53899.54 88888.00 2008-12-06 04:50:28.403 341 17488.87 70.96 53899.59 88888.00 2008-12-06 04:50:28.903 341 17488.83 70.95 53899.45 88888.00 2008-12-06 04:50:29.403 341 17488.79 70.95 53899.40 88888.00 2008-12-06 04:50:29.903 341 17488.77 70.88 53899.59 88888.00 2008-12-06 04:50:30.403 341 17488.80 70.87 53899.68 88888.00 2008-12-06 04:50:30.903 341 17488.86 70.82 53899.67 88888.00 2008-12-06 04:50:31.403 341 17488.85 70.82 53899.69 88888.00 2008-12-06 04:50:31.903 341 17488.77 70.79 53899.60 88888.00 2008-12-06 04:50:32.403 341 17488.73 70.77 53899.56 88888.00 2008-12-06 04:50:32.903 341 17488.75 70.78 53899.57 88888.00 2008-12-06 04:50:33.403 341 17488.86 70.76 53899.54 88888.00 2008-12-06 04:50:33.903 341 17488.86 70.73 53899.59 88888.00 2008-12-06 04:50:34.403 341 17488.82 70.73 53899.60 88888.00 2008-12-06 04:50:34.903 341 17488.78 70.69 53899.65 88888.00 2008-12-06 04:50:35.403 341 17488.83 70.67 53899.64 88888.00 2008-12-06 04:50:35.903 341 17488.77 70.68 53899.64 88888.00 2008-12-06 04:50:36.403 341 17488.74 70.74 53899.70 88888.00 2008-12-06 04:50:36.903 341 17488.64 70.67 53899.58 88888.00 2008-12-06 04:50:37.403 341 17488.59 70.64 53899.53 88888.00 2008-12-06 04:50:37.903 341 17488.70 70.63 53899.47 88888.00 2008-12-06 04:50:38.403 341 17488.78 70.61 53899.42 88888.00 2008-12-06 04:50:38.903 341 17488.76 70.61 53899.45 88888.00 2008-12-06 04:50:39.403 341 17488.77 70.55 53899.48 88888.00 2008-12-06 04:50:39.903 341 17488.74 70.48 53899.57 88888.00 2008-12-06 04:50:40.403 341 17488.80 70.45 53899.62 88888.00 2008-12-06 04:50:40.903 341 17488.86 70.49 53899.63 88888.00 2008-12-06 04:50:41.403 341 17488.79 70.55 53899.56 88888.00 2008-12-06 04:50:41.903 341 17488.85 70.46 53899.53 88888.00 2008-12-06 04:50:42.403 341 17488.85 70.41 53899.52 88888.00 2008-12-06 04:50:42.903 341 17488.84 70.43 53899.39 88888.00 2008-12-06 04:50:43.403 341 17488.83 70.42 53899.40 88888.00 2008-12-06 04:50:43.903 341 17488.85 70.39 53899.57 88888.00 2008-12-06 04:50:44.403 341 17488.87 70.38 53899.56 88888.00 2008-12-06 04:50:44.903 341 17488.84 70.30 53899.54 88888.00 2008-12-06 04:50:45.403 341 17488.87 70.32 53899.47 88888.00 2008-12-06 04:50:45.903 341 17488.84 70.34 53899.48 88888.00 2008-12-06 04:50:46.403 341 17488.86 70.35 53899.54 88888.00 2008-12-06 04:50:46.903 341 17488.85 70.30 53899.46 88888.00 2008-12-06 04:50:47.403 341 17488.82 70.28 53899.40 88888.00 2008-12-06 04:50:47.903 341 17488.88 70.30 53899.37 88888.00 2008-12-06 04:50:48.403 341 17488.89 70.32 53899.41 88888.00 2008-12-06 04:50:48.903 341 17488.85 70.28 53899.47 88888.00 2008-12-06 04:50:49.403 341 17488.83 70.33 53899.48 88888.00 2008-12-06 04:50:49.903 341 17488.72 70.25 53899.54 88888.00 2008-12-06 04:50:50.403 341 17488.75 70.23 53899.47 88888.00 2008-12-06 04:50:50.903 341 17488.78 70.25 53899.51 88888.00 2008-12-06 04:50:51.403 341 17488.76 70.22 53899.53 88888.00 2008-12-06 04:50:51.903 341 17488.68 70.24 53899.52 88888.00 2008-12-06 04:50:52.403 341 17488.67 70.24 53899.48 88888.00 2008-12-06 04:50:52.903 341 17488.68 70.25 53899.52 88888.00 2008-12-06 04:50:53.403 341 17488.76 70.22 53899.54 88888.00 2008-12-06 04:50:53.903 341 17488.72 70.13 53899.47 88888.00 2008-12-06 04:50:54.403 341 17488.65 70.14 53899.42 88888.00 2008-12-06 04:50:54.903 341 17488.67 70.06 53899.40 88888.00 2008-12-06 04:50:55.403 341 17488.75 70.09 53899.43 88888.00 2008-12-06 04:50:55.903 341 17488.83 70.07 53899.40 88888.00 2008-12-06 04:50:56.403 341 17488.85 70.10 53899.51 88888.00 2008-12-06 04:50:56.903 341 17488.78 70.08 53899.48 88888.00 2008-12-06 04:50:57.403 341 17488.77 70.12 53899.45 88888.00 2008-12-06 04:50:57.903 341 17488.83 70.14 53899.41 88888.00 2008-12-06 04:50:58.403 341 17488.85 70.05 53899.43 88888.00 2008-12-06 04:50:58.903 341 17488.89 70.06 53899.41 88888.00 2008-12-06 04:50:59.403 341 17488.92 70.08 53899.46 88888.00 2008-12-06 04:50:59.903 341 17488.86 70.05 53899.43 88888.00 2008-12-06 04:51:00.403 341 17488.83 70.07 53899.41 88888.00 2008-12-06 04:51:00.903 341 17488.83 70.10 53899.35 88888.00 2008-12-06 04:51:01.403 341 17488.83 70.06 53899.34 88888.00 2008-12-06 04:51:01.903 341 17488.76 70.05 53899.28 88888.00 2008-12-06 04:51:02.403 341 17488.79 70.04 53899.28 88888.00 2008-12-06 04:51:02.903 341 17488.80 69.99 53899.37 88888.00 2008-12-06 04:51:03.403 341 17488.70 69.96 53899.35 88888.00 2008-12-06 04:51:03.903 341 17488.66 69.94 53899.36 88888.00 2008-12-06 04:51:04.403 341 17488.70 69.93 53899.33 88888.00 2008-12-06 04:51:04.903 341 17488.68 69.96 53899.39 88888.00 2008-12-06 04:51:05.403 341 17488.72 69.90 53899.33 88888.00 2008-12-06 04:51:05.903 341 17488.77 69.85 53899.33 88888.00 2008-12-06 04:51:06.403 341 17488.67 69.86 53899.39 88888.00 2008-12-06 04:51:06.903 341 17488.62 69.89 53899.40 88888.00 2008-12-06 04:51:07.403 341 17488.72 69.84 53899.35 88888.00 2008-12-06 04:51:07.903 341 17488.78 69.81 53899.35 88888.00 2008-12-06 04:51:08.403 341 17488.70 69.84 53899.29 88888.00 2008-12-06 04:51:08.903 341 17488.70 69.79 53899.32 88888.00 2008-12-06 04:51:09.403 341 17488.76 69.74 53899.33 88888.00 2008-12-06 04:51:09.903 341 17488.77 69.65 53899.28 88888.00 2008-12-06 04:51:10.403 341 17488.85 69.64 53899.24 88888.00 2008-12-06 04:51:10.903 341 17488.77 69.66 53899.33 88888.00 2008-12-06 04:51:11.403 341 17488.65 69.74 53899.31 88888.00 2008-12-06 04:51:11.903 341 17488.63 69.76 53899.34 88888.00 2008-12-06 04:51:12.403 341 17488.62 69.69 53899.29 88888.00 2008-12-06 04:51:12.903 341 17488.60 69.67 53899.26 88888.00 2008-12-06 04:51:13.403 341 17488.60 69.61 53899.20 88888.00 2008-12-06 04:51:13.903 341 17488.65 69.65 53899.18 88888.00 2008-12-06 04:51:14.403 341 17488.67 69.65 53899.25 88888.00 2008-12-06 04:51:14.903 341 17488.67 69.64 53899.19 88888.00 2008-12-06 04:51:15.403 341 17488.69 69.58 53899.20 88888.00 2008-12-06 04:51:15.903 341 17488.66 69.59 53899.19 88888.00 2008-12-06 04:51:16.403 341 17488.74 69.58 53899.14 88888.00 2008-12-06 04:51:16.903 341 17488.79 69.63 53899.20 88888.00 2008-12-06 04:51:17.403 341 17488.73 69.64 53899.19 88888.00 2008-12-06 04:51:17.903 341 17488.74 69.60 53899.17 88888.00 2008-12-06 04:51:18.403 341 17488.79 69.63 53899.21 88888.00 2008-12-06 04:51:18.903 341 17488.72 69.63 53899.22 88888.00 2008-12-06 04:51:19.403 341 17488.75 69.63 53899.17 88888.00 2008-12-06 04:51:19.903 341 17488.79 69.63 53899.15 88888.00 2008-12-06 04:51:20.403 341 17488.68 69.66 53899.13 88888.00 2008-12-06 04:51:20.903 341 17488.79 69.63 53899.11 88888.00 2008-12-06 04:51:21.403 341 17488.78 69.51 53899.20 88888.00 2008-12-06 04:51:21.903 341 17488.70 69.48 53899.15 88888.00 2008-12-06 04:51:22.403 341 17488.76 69.58 53899.12 88888.00 2008-12-06 04:51:22.903 341 17488.82 69.59 53899.13 88888.00 2008-12-06 04:51:23.403 341 17488.80 69.58 53899.10 88888.00 2008-12-06 04:51:23.903 341 17488.80 69.46 53899.14 88888.00 2008-12-06 04:51:24.403 341 17488.76 69.45 53899.17 88888.00 2008-12-06 04:51:24.903 341 17488.80 69.44 53899.15 88888.00 2008-12-06 04:51:25.403 341 17488.80 69.46 53899.13 88888.00 2008-12-06 04:51:25.903 341 17488.86 69.50 53899.13 88888.00 2008-12-06 04:51:26.403 341 17488.85 69.42 53899.08 88888.00 2008-12-06 04:51:26.903 341 17488.83 69.45 53899.03 88888.00 2008-12-06 04:51:27.403 341 17488.87 69.50 53899.03 88888.00 2008-12-06 04:51:27.903 341 17488.86 69.45 53899.12 88888.00 2008-12-06 04:51:28.403 341 17488.87 69.37 53899.20 88888.00 2008-12-06 04:51:28.903 341 17488.85 69.40 53899.11 88888.00 2008-12-06 04:51:29.403 341 17488.86 69.35 53899.06 88888.00 2008-12-06 04:51:29.903 341 17488.99 69.31 53899.04 88888.00 2008-12-06 04:51:30.403 341 17489.03 69.34 53899.01 88888.00 2008-12-06 04:51:30.903 341 17488.99 69.32 53898.92 88888.00 2008-12-06 04:51:31.403 341 17489.02 69.39 53898.87 88888.00 2008-12-06 04:51:31.903 341 17489.04 69.41 53898.89 88888.00 2008-12-06 04:51:32.403 341 17489.06 69.45 53898.88 88888.00 2008-12-06 04:51:32.903 341 17489.08 69.40 53898.80 88888.00 2008-12-06 04:51:33.403 341 17489.13 69.36 53898.81 88888.00 2008-12-06 04:51:33.903 341 17489.16 69.36 53898.90 88888.00 2008-12-06 04:51:34.403 341 17489.19 69.36 53898.87 88888.00 2008-12-06 04:51:34.903 341 17489.27 69.27 53898.85 88888.00 2008-12-06 04:51:35.403 341 17489.21 69.26 53898.84 88888.00 2008-12-06 04:51:35.903 341 17489.20 69.21 53898.84 88888.00 2008-12-06 04:51:36.403 341 17489.20 69.22 53898.80 88888.00 2008-12-06 04:51:36.903 341 17489.29 69.26 53898.92 88888.00 2008-12-06 04:51:37.403 341 17489.30 69.24 53898.90 88888.00 2008-12-06 04:51:37.903 341 17489.37 69.21 53898.94 88888.00 2008-12-06 04:51:38.403 341 17489.48 69.21 53899.00 88888.00 2008-12-06 04:51:38.903 341 17489.51 69.21 53898.84 88888.00 2008-12-06 04:51:39.403 341 17489.48 69.19 53898.72 88888.00 2008-12-06 04:51:39.903 341 17489.54 69.09 53898.66 88888.00 2008-12-06 04:51:40.403 341 17489.55 69.06 53898.64 88888.00 2008-12-06 04:51:40.903 341 17489.60 69.07 53898.64 88888.00 2008-12-06 04:51:41.403 341 17489.59 69.06 53898.72 88888.00 2008-12-06 04:51:41.903 341 17489.56 69.07 53898.77 88888.00 2008-12-06 04:51:42.403 341 17489.65 69.02 53898.70 88888.00 2008-12-06 04:51:42.903 341 17489.66 69.07 53898.65 88888.00 2008-12-06 04:51:43.403 341 17489.67 69.11 53898.65 88888.00 2008-12-06 04:51:43.903 341 17489.66 69.11 53898.66 88888.00 2008-12-06 04:51:44.403 341 17489.67 69.09 53898.69 88888.00 2008-12-06 04:51:44.903 341 17489.68 69.00 53898.72 88888.00 2008-12-06 04:51:45.403 341 17489.76 69.02 53898.66 88888.00 2008-12-06 04:51:45.903 341 17489.79 69.02 53898.64 88888.00 2008-12-06 04:51:46.403 341 17489.76 69.01 53898.59 88888.00 2008-12-06 04:51:46.903 341 17489.72 69.03 53898.63 88888.00 2008-12-06 04:51:47.403 341 17489.74 69.01 53898.63 88888.00 2008-12-06 04:51:47.903 341 17489.78 68.93 53898.64 88888.00 2008-12-06 04:51:48.403 341 17489.90 68.96 53898.67 88888.00 2008-12-06 04:51:48.903 341 17489.96 68.95 53898.61 88888.00 2008-12-06 04:51:49.403 341 17489.97 68.97 53898.67 88888.00 2008-12-06 04:51:49.903 341 17489.90 68.99 53898.74 88888.00 2008-12-06 04:51:50.403 341 17489.91 68.96 53898.64 88888.00 2008-12-06 04:51:50.903 341 17490.01 68.89 53898.56 88888.00 2008-12-06 04:51:51.403 341 17490.07 68.87 53898.48 88888.00 2008-12-06 04:51:51.903 341 17490.04 68.82 53898.57 88888.00 2008-12-06 04:51:52.403 341 17490.07 68.74 53898.55 88888.00 2008-12-06 04:51:52.903 341 17490.11 68.69 53898.53 88888.00 2008-12-06 04:51:53.403 341 17490.07 68.66 53898.45 88888.00 2008-12-06 04:51:53.903 341 17490.02 68.67 53898.43 88888.00 2008-12-06 04:51:54.403 341 17490.01 68.68 53898.43 88888.00 2008-12-06 04:51:54.903 341 17490.13 68.60 53898.36 88888.00 2008-12-06 04:51:55.403 341 17490.17 68.51 53898.33 88888.00 2008-12-06 04:51:55.903 341 17490.22 68.46 53898.30 88888.00 2008-12-06 04:51:56.403 341 17490.26 68.42 53898.42 88888.00 2008-12-06 04:51:56.903 341 17490.27 68.39 53898.50 88888.00 2008-12-06 04:51:57.403 341 17490.28 68.37 53898.46 88888.00 2008-12-06 04:51:57.903 341 17490.35 68.34 53898.45 88888.00 2008-12-06 04:51:58.403 341 17490.40 68.33 53898.40 88888.00 2008-12-06 04:51:58.903 341 17490.38 68.32 53898.44 88888.00 2008-12-06 04:51:59.403 341 17490.45 68.32 53898.48 88888.00 2008-12-06 04:51:59.903 341 17490.49 68.28 53898.48 88888.00 2008-12-06 04:52:00.403 341 17490.51 68.21 53898.41 88888.00 2008-12-06 04:52:00.903 341 17490.51 68.18 53898.47 88888.00 2008-12-06 04:52:01.403 341 17490.57 68.18 53898.45 88888.00 2008-12-06 04:52:01.903 341 17490.63 68.12 53898.40 88888.00 2008-12-06 04:52:02.403 341 17490.63 68.07 53898.39 88888.00 2008-12-06 04:52:02.903 341 17490.57 68.03 53898.28 88888.00 2008-12-06 04:52:03.403 341 17490.58 68.02 53898.36 88888.00 2008-12-06 04:52:03.903 341 17490.63 67.99 53898.30 88888.00 2008-12-06 04:52:04.403 341 17490.72 67.90 53898.23 88888.00 2008-12-06 04:52:04.903 341 17490.77 67.85 53898.30 88888.00 2008-12-06 04:52:05.403 341 17490.77 67.83 53898.34 88888.00 2008-12-06 04:52:05.903 341 17490.80 67.88 53898.39 88888.00 2008-12-06 04:52:06.403 341 17490.79 67.78 53898.38 88888.00 2008-12-06 04:52:06.903 341 17490.82 67.74 53898.32 88888.00 2008-12-06 04:52:07.403 341 17490.87 67.81 53898.30 88888.00 2008-12-06 04:52:07.903 341 17490.92 67.75 53898.23 88888.00 2008-12-06 04:52:08.403 341 17490.89 67.75 53898.27 88888.00 2008-12-06 04:52:08.903 341 17490.84 67.69 53898.31 88888.00 2008-12-06 04:52:09.403 341 17490.77 67.69 53898.28 88888.00 2008-12-06 04:52:09.903 341 17490.79 67.68 53898.27 88888.00 2008-12-06 04:52:10.403 341 17490.74 67.62 53898.36 88888.00 2008-12-06 04:52:10.903 341 17490.81 67.55 53898.38 88888.00 2008-12-06 04:52:11.400 341 17490.92 67.45 53898.40 88888.00 2008-12-06 04:52:11.900 341 17491.03 67.40 53898.28 88888.00 2008-12-06 04:52:12.400 341 17490.98 67.42 53898.19 88888.00 2008-12-06 04:52:12.900 341 17490.91 67.40 53898.10 88888.00 2008-12-06 04:52:13.400 341 17490.89 67.34 53898.10 88888.00 2008-12-06 04:52:13.900 341 17490.97 67.32 53898.08 88888.00 2008-12-06 04:52:14.400 341 17490.94 67.31 53898.09 88888.00 2008-12-06 04:52:14.900 341 17490.91 67.32 53898.02 88888.00 2008-12-06 04:52:15.400 341 17490.89 67.30 53897.96 88888.00 2008-12-06 04:52:15.900 341 17490.94 67.21 53897.91 88888.00 2008-12-06 04:52:16.400 341 17490.90 67.18 53897.90 88888.00 2008-12-06 04:52:16.900 341 17490.92 67.12 53897.99 88888.00 2008-12-06 04:52:17.400 341 17490.96 67.05 53898.07 88888.00 2008-12-06 04:52:17.900 341 17490.99 67.02 53898.00 88888.00 2008-12-06 04:52:18.400 341 17490.94 66.98 53897.95 88888.00 2008-12-06 04:52:18.900 341 17490.99 66.90 53897.95 88888.00 2008-12-06 04:52:19.400 341 17491.03 66.81 53897.96 88888.00 2008-12-06 04:52:19.900 341 17491.02 66.75 53897.85 88888.00 2008-12-06 04:52:20.400 341 17491.04 66.72 53897.92 88888.00 2008-12-06 04:52:20.900 341 17491.03 66.75 53897.97 88888.00 2008-12-06 04:52:21.400 341 17490.99 66.69 53897.96 88888.00 2008-12-06 04:52:21.900 341 17491.04 66.68 53897.94 88888.00 2008-12-06 04:52:22.400 341 17491.00 66.62 53897.99 88888.00 2008-12-06 04:52:22.900 341 17491.02 66.61 53898.09 88888.00 2008-12-06 04:52:23.400 341 17491.12 66.57 53898.12 88888.00 2008-12-06 04:52:23.900 341 17491.15 66.54 53897.99 88888.00 2008-12-06 04:52:24.400 341 17491.13 66.42 53897.88 88888.00 2008-12-06 04:52:24.900 341 17491.22 66.41 53897.88 88888.00 2008-12-06 04:52:25.400 341 17491.17 66.36 53897.79 88888.00 2008-12-06 04:52:25.900 341 17491.09 66.39 53897.89 88888.00 2008-12-06 04:52:26.400 341 17491.12 66.29 53897.91 88888.00 2008-12-06 04:52:26.900 341 17491.05 66.24 53897.76 88888.00 2008-12-06 04:52:27.400 341 17491.09 66.17 53897.76 88888.00 2008-12-06 04:52:27.900 341 17491.18 66.16 53897.78 88888.00 2008-12-06 04:52:28.400 341 17491.14 66.19 53897.85 88888.00 2008-12-06 04:52:28.900 341 17491.17 66.22 53897.83 88888.00 2008-12-06 04:52:29.400 341 17491.27 66.14 53897.79 88888.00 2008-12-06 04:52:29.900 341 17491.33 66.04 53897.76 88888.00 2008-12-06 04:52:30.400 341 17491.34 65.96 53897.76 88888.00 2008-12-06 04:52:30.900 341 17491.39 65.94 53897.69 88888.00 2008-12-06 04:52:31.400 341 17491.29 65.88 53897.66 88888.00 2008-12-06 04:52:31.900 341 17491.19 65.87 53897.71 88888.00 2008-12-06 04:52:32.400 341 17491.23 65.81 53897.73 88888.00 2008-12-06 04:52:32.900 341 17491.23 65.77 53897.68 88888.00 2008-12-06 04:52:33.400 341 17491.28 65.80 53897.69 88888.00 2008-12-06 04:52:33.900 341 17491.33 65.75 53897.73 88888.00 2008-12-06 04:52:34.400 341 17491.23 65.63 53897.78 88888.00 2008-12-06 04:52:34.900 341 17491.24 65.64 53897.76 88888.00 2008-12-06 04:52:35.400 341 17491.37 65.60 53897.72 88888.00 2008-12-06 04:52:35.900 341 17491.31 65.56 53897.77 88888.00 2008-12-06 04:52:36.400 341 17491.27 65.51 53897.85 88888.00 2008-12-06 04:52:36.900 341 17491.28 65.48 53897.79 88888.00 2008-12-06 04:52:37.400 341 17491.31 65.46 53897.71 88888.00 2008-12-06 04:52:37.900 341 17491.24 65.42 53897.63 88888.00 2008-12-06 04:52:38.400 341 17491.24 65.40 53897.64 88888.00 2008-12-06 04:52:38.900 341 17491.39 65.38 53897.69 88888.00 2008-12-06 04:52:39.400 341 17491.39 65.38 53897.74 88888.00 2008-12-06 04:52:39.900 341 17491.38 65.31 53897.69 88888.00 2008-12-06 04:52:40.400 341 17491.41 65.28 53897.67 88888.00 2008-12-06 04:52:40.900 341 17491.35 65.21 53897.69 88888.00 2008-12-06 04:52:41.400 341 17491.39 65.17 53897.71 88888.00 2008-12-06 04:52:41.900 341 17491.45 65.11 53897.75 88888.00 2008-12-06 04:52:42.400 341 17491.51 65.08 53897.78 88888.00 2008-12-06 04:52:42.900 341 17491.53 65.07 53897.71 88888.00 2008-12-06 04:52:43.400 341 17491.60 65.03 53897.69 88888.00 2008-12-06 04:52:43.900 341 17491.58 65.00 53897.79 88888.00 2008-12-06 04:52:44.400 341 17491.62 64.99 53897.86 88888.00 2008-12-06 04:52:44.900 341 17491.66 64.95 53897.85 88888.00 2008-12-06 04:52:45.400 341 17491.69 64.91 53897.77 88888.00 2008-12-06 04:52:45.900 341 17491.64 64.93 53897.75 88888.00 2008-12-06 04:52:46.400 341 17491.68 64.91 53897.71 88888.00 2008-12-06 04:52:46.900 341 17491.75 64.81 53897.73 88888.00 2008-12-06 04:52:47.400 341 17491.76 64.83 53897.61 88888.00 2008-12-06 04:52:47.900 341 17491.76 64.81 53897.50 88888.00 2008-12-06 04:52:48.400 341 17491.78 64.74 53897.42 88888.00 2008-12-06 04:52:48.900 341 17491.73 64.74 53897.51 88888.00 2008-12-06 04:52:49.400 341 17491.76 64.69 53897.57 88888.00 2008-12-06 04:52:49.900 341 17491.78 64.63 53897.67 88888.00 2008-12-06 04:52:50.400 341 17491.83 64.58 53897.67 88888.00 2008-12-06 04:52:50.900 341 17491.95 64.50 53897.60 88888.00 2008-12-06 04:52:51.400 341 17491.99 64.44 53897.60 88888.00 2008-12-06 04:52:51.900 341 17491.90 64.32 53897.58 88888.00 2008-12-06 04:52:52.400 341 17491.95 64.28 53897.69 88888.00 2008-12-06 04:52:52.900 341 17491.95 64.24 53897.77 88888.00 2008-12-06 04:52:53.400 341 17492.01 64.21 53897.66 88888.00 2008-12-06 04:52:53.900 341 17492.04 64.10 53897.61 88888.00 2008-12-06 04:52:54.400 341 17492.06 64.07 53897.64 88888.00 2008-12-06 04:52:54.900 341 17492.05 64.08 53897.63 88888.00 2008-12-06 04:52:55.400 341 17492.14 64.03 53897.61 88888.00 2008-12-06 04:52:55.900 341 17492.11 64.00 53897.61 88888.00 2008-12-06 04:52:56.400 341 17492.12 63.99 53897.62 88888.00 2008-12-06 04:52:56.900 341 17492.12 63.99 53897.53 88888.00 2008-12-06 04:52:57.400 341 17492.22 63.94 53897.54 88888.00 2008-12-06 04:52:57.900 341 17492.31 63.86 53897.51 88888.00 2008-12-06 04:52:58.400 341 17492.30 63.84 53897.45 88888.00 2008-12-06 04:52:58.900 341 17492.29 63.78 53897.51 88888.00 2008-12-06 04:52:59.400 341 17492.30 63.68 53897.45 88888.00 2008-12-06 04:52:59.900 341 17492.17 63.61 53897.46 88888.00 2008-12-06 04:53:00.400 341 17492.16 63.57 53897.51 88888.00 2008-12-06 04:53:00.900 341 17492.22 63.54 53897.45 88888.00 2008-12-06 04:53:01.400 341 17492.21 63.56 53897.42 88888.00 2008-12-06 04:53:01.900 341 17492.21 63.61 53897.36 88888.00 2008-12-06 04:53:02.400 341 17492.32 63.56 53897.43 88888.00 2008-12-06 04:53:02.900 341 17492.37 63.51 53897.31 88888.00 2008-12-06 04:53:03.400 341 17492.34 63.40 53897.21 88888.00 2008-12-06 04:53:03.900 341 17492.31 63.23 53897.28 88888.00 2008-12-06 04:53:04.400 341 17492.34 63.22 53897.35 88888.00 2008-12-06 04:53:04.900 341 17492.33 63.14 53897.34 88888.00 2008-12-06 04:53:05.400 341 17492.41 63.13 53897.29 88888.00 2008-12-06 04:53:05.900 341 17492.41 63.24 53897.35 88888.00 2008-12-06 04:53:06.400 341 17492.34 63.23 53897.34 88888.00 2008-12-06 04:53:06.900 341 17492.40 63.17 53897.34 88888.00 2008-12-06 04:53:07.400 341 17492.43 63.08 53897.43 88888.00 2008-12-06 04:53:07.900 341 17492.46 63.00 53897.27 88888.00 2008-12-06 04:53:08.400 341 17492.49 62.98 53897.28 88888.00 2008-12-06 04:53:08.900 341 17492.49 62.95 53897.30 88888.00 2008-12-06 04:53:09.400 341 17492.50 62.88 53897.30 88888.00 2008-12-06 04:53:09.900 341 17492.47 62.82 53897.33 88888.00 2008-12-06 04:53:10.400 341 17492.44 62.77 53897.33 88888.00 2008-12-06 04:53:10.900 341 17492.45 62.74 53897.30 88888.00 2008-12-06 04:53:11.400 341 17492.35 62.66 53897.27 88888.00 2008-12-06 04:53:11.900 341 17492.45 62.59 53897.30 88888.00 2008-12-06 04:53:12.400 341 17492.53 62.54 53897.34 88888.00 2008-12-06 04:53:12.900 341 17492.60 62.51 53897.35 88888.00 2008-12-06 04:53:13.400 341 17492.67 62.54 53897.31 88888.00 2008-12-06 04:53:13.900 341 17492.73 62.45 53897.28 88888.00 2008-12-06 04:53:14.400 341 17492.68 62.41 53897.20 88888.00 2008-12-06 04:53:14.900 341 17492.68 62.39 53897.10 88888.00 2008-12-06 04:53:15.400 341 17492.62 62.34 53897.16 88888.00 2008-12-06 04:53:15.900 341 17492.65 62.28 53897.22 88888.00 2008-12-06 04:53:16.400 341 17492.71 62.26 53897.21 88888.00 2008-12-06 04:53:16.900 341 17492.76 62.23 53897.24 88888.00 2008-12-06 04:53:17.400 341 17492.71 62.04 53897.23 88888.00 2008-12-06 04:53:17.900 341 17492.73 62.03 53897.31 88888.00 2008-12-06 04:53:18.400 341 17492.76 62.08 53897.24 88888.00 2008-12-06 04:53:18.900 341 17492.77 61.99 53897.20 88888.00 2008-12-06 04:53:19.400 341 17492.84 61.91 53897.22 88888.00 2008-12-06 04:53:19.900 341 17492.85 61.88 53897.12 88888.00 2008-12-06 04:53:20.400 341 17492.83 61.89 53897.10 88888.00 2008-12-06 04:53:20.900 341 17492.84 61.90 53897.12 88888.00 2008-12-06 04:53:21.400 341 17492.85 61.84 53897.23 88888.00 2008-12-06 04:53:21.900 341 17492.96 61.77 53897.08 88888.00 2008-12-06 04:53:22.400 341 17493.05 61.70 53897.10 88888.00 2008-12-06 04:53:22.900 341 17493.07 61.61 53897.13 88888.00 2008-12-06 04:53:23.400 341 17492.94 61.61 53897.17 88888.00 2008-12-06 04:53:23.900 341 17493.03 61.56 53897.15 88888.00 2008-12-06 04:53:24.400 341 17493.17 61.55 53897.20 88888.00 2008-12-06 04:53:24.900 341 17493.22 61.55 53897.17 88888.00 2008-12-06 04:53:25.400 341 17493.19 61.56 53897.10 88888.00 2008-12-06 04:53:25.900 341 17493.12 61.54 53897.05 88888.00 2008-12-06 04:53:26.400 341 17493.09 61.42 53897.04 88888.00 2008-12-06 04:53:26.900 341 17493.25 61.34 53897.05 88888.00 2008-12-06 04:53:27.400 341 17493.21 61.38 53897.00 88888.00 2008-12-06 04:53:27.900 341 17493.19 61.36 53897.00 88888.00 2008-12-06 04:53:28.400 341 17493.19 61.30 53897.15 88888.00 2008-12-06 04:53:28.900 341 17493.26 61.25 53897.04 88888.00 2008-12-06 04:53:29.400 341 17493.37 61.18 53896.93 88888.00 2008-12-06 04:53:29.900 341 17493.27 61.15 53896.93 88888.00 2008-12-06 04:53:30.400 341 17493.34 61.15 53897.04 88888.00 2008-12-06 04:53:30.900 341 17493.49 61.03 53897.04 88888.00 2008-12-06 04:53:31.400 341 17493.49 60.96 53897.05 88888.00 2008-12-06 04:53:31.900 341 17493.46 61.02 53896.97 88888.00 2008-12-06 04:53:32.400 341 17493.47 61.07 53896.90 88888.00 2008-12-06 04:53:32.900 341 17493.46 61.06 53896.89 88888.00 2008-12-06 04:53:33.400 341 17493.43 60.96 53896.84 88888.00 2008-12-06 04:53:33.900 341 17493.46 60.83 53896.79 88888.00 2008-12-06 04:53:34.400 341 17493.45 60.77 53896.82 88888.00 2008-12-06 04:53:34.900 341 17493.56 60.78 53896.95 88888.00 2008-12-06 04:53:35.400 341 17493.59 60.73 53896.95 88888.00 2008-12-06 04:53:35.900 341 17493.59 60.69 53896.86 88888.00 2008-12-06 04:53:36.400 341 17493.55 60.64 53896.82 88888.00 2008-12-06 04:53:36.900 341 17493.64 60.59 53896.85 88888.00 2008-12-06 04:53:37.400 341 17493.67 60.54 53896.88 88888.00 2008-12-06 04:53:37.900 341 17493.68 60.47 53896.86 88888.00 2008-12-06 04:53:38.400 341 17493.64 60.41 53896.78 88888.00 2008-12-06 04:53:38.900 341 17493.66 60.44 53896.73 88888.00 2008-12-06 04:53:39.400 341 17493.77 60.52 53896.85 88888.00 2008-12-06 04:53:39.900 341 17493.82 60.52 53896.85 88888.00 2008-12-06 04:53:40.400 341 17493.86 60.49 53896.84 88888.00 2008-12-06 04:53:40.900 341 17493.82 60.28 53896.72 88888.00 2008-12-06 04:53:41.400 341 17493.80 60.23 53896.76 88888.00 2008-12-06 04:53:41.900 341 17493.80 60.25 53896.83 88888.00 2008-12-06 04:53:42.400 341 17493.83 60.19 53896.84 88888.00 2008-12-06 04:53:42.900 341 17493.96 60.19 53896.77 88888.00 2008-12-06 04:53:43.400 341 17493.95 60.08 53896.75 88888.00 2008-12-06 04:53:43.900 341 17493.95 60.09 53896.76 88888.00 2008-12-06 04:53:44.400 341 17493.93 60.00 53896.75 88888.00 2008-12-06 04:53:44.900 341 17493.97 59.90 53896.78 88888.00 2008-12-06 04:53:45.400 341 17493.99 59.88 53896.78 88888.00 2008-12-06 04:53:45.900 341 17494.00 59.79 53896.76 88888.00 2008-12-06 04:53:46.400 341 17494.04 59.72 53896.81 88888.00 2008-12-06 04:53:46.900 341 17494.03 59.81 53896.78 88888.00 2008-12-06 04:53:47.400 341 17494.04 59.82 53896.76 88888.00 2008-12-06 04:53:47.900 341 17494.03 59.79 53896.75 88888.00 2008-12-06 04:53:48.400 341 17494.02 59.81 53896.81 88888.00 2008-12-06 04:53:48.900 341 17494.00 59.75 53896.88 88888.00 2008-12-06 04:53:49.400 341 17494.09 59.72 53896.89 88888.00 2008-12-06 04:53:49.900 341 17494.17 59.62 53896.82 88888.00 2008-12-06 04:53:50.400 341 17494.16 59.63 53896.83 88888.00 2008-12-06 04:53:50.900 341 17494.21 59.59 53896.81 88888.00 2008-12-06 04:53:51.400 341 17494.27 59.53 53896.81 88888.00 2008-12-06 04:53:51.900 341 17494.27 59.47 53896.87 88888.00 2008-12-06 04:53:52.400 341 17494.25 59.43 53896.85 88888.00 2008-12-06 04:53:52.900 341 17494.17 59.41 53896.74 88888.00 2008-12-06 04:53:53.400 341 17494.20 59.40 53896.63 88888.00 2008-12-06 04:53:53.900 341 17494.27 59.37 53896.57 88888.00 2008-12-06 04:53:54.400 341 17494.28 59.34 53896.63 88888.00 2008-12-06 04:53:54.900 341 17494.27 59.33 53896.57 88888.00 2008-12-06 04:53:55.400 341 17494.28 59.25 53896.51 88888.00 2008-12-06 04:53:55.900 341 17494.18 59.18 53896.55 88888.00 2008-12-06 04:53:56.400 341 17494.19 59.14 53896.49 88888.00 2008-12-06 04:53:56.900 341 17494.20 59.14 53896.41 88888.00 2008-12-06 04:53:57.400 341 17494.26 59.08 53896.49 88888.00 2008-12-06 04:53:57.900 341 17494.30 59.01 53896.46 88888.00 2008-12-06 04:53:58.400 341 17494.31 58.88 53896.54 88888.00 2008-12-06 04:53:58.900 341 17494.43 58.88 53896.59 88888.00 2008-12-06 04:53:59.400 341 17494.44 58.79 53896.53 88888.00 2008-12-06 04:53:59.900 341 17494.44 58.78 53896.53 88888.00 2008-12-06 04:54:00.400 341 17494.54 58.73 53896.55 88888.00 2008-12-06 04:54:00.900 341 17494.51 58.77 53896.60 88888.00 2008-12-06 04:54:01.400 341 17494.56 58.77 53896.61 88888.00 2008-12-06 04:54:01.900 341 17494.60 58.74 53896.61 88888.00 2008-12-06 04:54:02.400 341 17494.64 58.68 53896.44 88888.00 2008-12-06 04:54:02.900 341 17494.60 58.57 53896.41 88888.00 2008-12-06 04:54:03.400 341 17494.60 58.47 53896.48 88888.00 2008-12-06 04:54:03.900 341 17494.59 58.36 53896.52 88888.00 2008-12-06 04:54:04.400 341 17494.58 58.25 53896.46 88888.00 2008-12-06 04:54:04.900 341 17494.58 58.19 53896.46 88888.00 2008-12-06 04:54:05.400 341 17494.68 58.24 53896.48 88888.00 2008-12-06 04:54:05.900 341 17494.71 58.32 53896.45 88888.00 2008-12-06 04:54:06.400 341 17494.69 58.35 53896.29 88888.00 2008-12-06 04:54:06.900 341 17494.60 58.34 53896.27 88888.00 2008-12-06 04:54:07.400 341 17494.72 58.27 53896.31 88888.00 2008-12-06 04:54:07.900 341 17494.88 58.22 53896.41 88888.00 2008-12-06 04:54:08.400 341 17494.87 58.09 53896.42 88888.00 2008-12-06 04:54:08.900 341 17494.87 58.08 53896.42 88888.00 2008-12-06 04:54:09.400 341 17494.91 58.02 53896.48 88888.00 2008-12-06 04:54:09.900 341 17494.95 58.03 53896.49 88888.00 2008-12-06 04:54:10.400 341 17494.99 58.00 53896.42 88888.00 2008-12-06 04:54:10.900 341 17494.92 57.87 53896.38 88888.00 2008-12-06 04:54:11.400 341 17494.92 57.80 53896.39 88888.00 2008-12-06 04:54:11.900 341 17494.95 57.71 53896.40 88888.00 2008-12-06 04:54:12.400 341 17494.97 57.69 53896.34 88888.00 2008-12-06 04:54:12.900 341 17495.06 57.68 53896.44 88888.00 2008-12-06 04:54:13.400 341 17495.08 57.69 53896.44 88888.00 2008-12-06 04:54:13.900 341 17495.04 57.76 53896.38 88888.00 2008-12-06 04:54:14.400 341 17495.04 57.75 53896.26 88888.00 2008-12-06 04:54:14.900 341 17495.08 57.70 53896.17 88888.00 2008-12-06 04:54:15.400 341 17495.19 57.69 53896.21 88888.00 2008-12-06 04:54:15.900 341 17495.16 57.65 53896.31 88888.00 2008-12-06 04:54:16.400 341 17495.10 57.61 53896.31 88888.00 2008-12-06 04:54:16.900 341 17495.10 57.56 53896.33 88888.00 2008-12-06 04:54:17.400 341 17495.15 57.54 53896.38 88888.00 2008-12-06 04:54:17.900 341 17495.08 57.50 53896.38 88888.00 2008-12-06 04:54:18.400 341 17495.06 57.41 53896.35 88888.00 2008-12-06 04:54:18.900 341 17495.15 57.37 53896.33 88888.00 2008-12-06 04:54:19.400 341 17495.25 57.37 53896.29 88888.00 2008-12-06 04:54:19.900 341 17495.21 57.32 53896.34 88888.00 2008-12-06 04:54:20.400 341 17495.18 57.26 53896.28 88888.00 2008-12-06 04:54:20.900 341 17495.27 57.22 53896.18 88888.00 2008-12-06 04:54:21.400 341 17495.22 57.19 53896.26 88888.00 2008-12-06 04:54:21.900 341 17495.23 57.15 53896.29 88888.00 2008-12-06 04:54:22.400 341 17495.26 57.09 53896.21 88888.00 2008-12-06 04:54:22.900 341 17495.31 57.03 53896.23 88888.00 2008-12-06 04:54:23.400 341 17495.27 57.00 53896.21 88888.00 2008-12-06 04:54:23.900 341 17495.36 56.97 53896.23 88888.00 2008-12-06 04:54:24.400 341 17495.41 56.96 53896.23 88888.00 2008-12-06 04:54:24.900 341 17495.45 56.92 53896.17 88888.00 2008-12-06 04:54:25.400 341 17495.38 56.96 53896.21 88888.00 2008-12-06 04:54:25.900 341 17495.41 56.90 53896.22 88888.00 2008-12-06 04:54:26.400 341 17495.45 56.73 53896.22 88888.00 2008-12-06 04:54:26.900 341 17495.43 56.62 53896.19 88888.00 2008-12-06 04:54:27.400 341 17495.35 56.62 53896.18 88888.00 2008-12-06 04:54:27.900 341 17495.39 56.68 53896.18 88888.00 2008-12-06 04:54:28.400 341 17495.48 56.62 53896.11 88888.00 2008-12-06 04:54:28.900 341 17495.53 56.56 53896.10 88888.00 2008-12-06 04:54:29.400 341 17495.56 56.47 53896.08 88888.00 2008-12-06 04:54:29.900 341 17495.56 56.44 53896.12 88888.00 2008-12-06 04:54:30.400 341 17495.60 56.42 53896.15 88888.00 2008-12-06 04:54:30.900 341 17495.66 56.35 53896.15 88888.00 2008-12-06 04:54:31.400 341 17495.67 56.25 53896.19 88888.00 2008-12-06 04:54:31.900 341 17495.69 56.20 53896.16 88888.00 2008-12-06 04:54:32.400 341 17495.72 56.18 53896.15 88888.00 2008-12-06 04:54:32.900 341 17495.78 56.10 53896.15 88888.00 2008-12-06 04:54:33.400 341 17495.77 56.01 53896.18 88888.00 2008-12-06 04:54:33.900 341 17495.72 56.00 53896.18 88888.00 2008-12-06 04:54:34.400 341 17495.72 55.96 53896.28 88888.00 2008-12-06 04:54:34.900 341 17495.79 55.83 53896.21 88888.00 2008-12-06 04:54:35.400 341 17495.82 55.75 53896.12 88888.00 2008-12-06 04:54:35.900 341 17495.86 55.68 53896.04 88888.00 2008-12-06 04:54:36.400 341 17495.88 55.65 53896.09 88888.00 2008-12-06 04:54:36.900 341 17495.83 55.56 53896.07 88888.00 2008-12-06 04:54:37.400 341 17495.86 55.50 53895.98 88888.00 2008-12-06 04:54:37.900 341 17495.87 55.51 53895.98 88888.00 2008-12-06 04:54:38.400 341 17495.96 55.46 53896.03 88888.00 2008-12-06 04:54:38.900 341 17496.00 55.36 53896.03 88888.00 2008-12-06 04:54:39.400 341 17496.00 55.30 53896.00 88888.00 2008-12-06 04:54:39.900 341 17496.02 55.26 53895.99 88888.00 2008-12-06 04:54:40.400 341 17495.98 55.25 53895.92 88888.00 2008-12-06 04:54:40.900 341 17495.91 55.16 53895.95 88888.00 2008-12-06 04:54:41.400 341 17496.01 55.16 53895.97 88888.00 2008-12-06 04:54:41.900 341 17495.98 55.08 53896.08 88888.00 2008-12-06 04:54:42.400 341 17495.93 54.98 53896.09 88888.00 2008-12-06 04:54:42.900 341 17496.00 54.96 53895.97 88888.00 2008-12-06 04:54:43.400 341 17495.96 54.94 53896.09 88888.00 2008-12-06 04:54:43.900 341 17495.89 54.87 53896.10 88888.00 2008-12-06 04:54:44.400 341 17495.98 54.82 53896.05 88888.00 2008-12-06 04:54:44.900 341 17496.03 54.77 53895.98 88888.00 2008-12-06 04:54:45.400 341 17496.01 54.66 53895.96 88888.00 2008-12-06 04:54:45.900 341 17496.01 54.61 53895.98 88888.00 2008-12-06 04:54:46.400 341 17496.04 54.49 53895.97 88888.00 2008-12-06 04:54:46.900 341 17496.01 54.45 53895.96 88888.00 2008-12-06 04:54:47.400 341 17495.92 54.44 53895.97 88888.00 2008-12-06 04:54:47.900 341 17495.99 54.39 53895.98 88888.00 2008-12-06 04:54:48.400 341 17495.96 54.37 53895.96 88888.00 2008-12-06 04:54:48.900 341 17495.96 54.29 53895.90 88888.00 2008-12-06 04:54:49.400 341 17495.97 54.17 53895.95 88888.00 2008-12-06 04:54:49.900 341 17496.07 54.07 53895.96 88888.00 2008-12-06 04:54:50.400 341 17496.05 54.14 53895.92 88888.00 2008-12-06 04:54:50.900 341 17495.98 54.13 53895.84 88888.00 2008-12-06 04:54:51.400 341 17495.96 54.06 53895.89 88888.00 2008-12-06 04:54:51.900 341 17495.98 54.07 53895.94 88888.00 2008-12-06 04:54:52.400 341 17495.99 54.05 53895.87 88888.00 2008-12-06 04:54:52.900 341 17496.01 54.00 53895.89 88888.00 2008-12-06 04:54:53.400 341 17495.93 53.99 53895.98 88888.00 2008-12-06 04:54:53.900 341 17495.94 54.02 53895.98 88888.00 2008-12-06 04:54:54.400 341 17495.93 53.98 53896.01 88888.00 2008-12-06 04:54:54.900 341 17496.02 53.85 53895.89 88888.00 2008-12-06 04:54:55.400 341 17496.04 53.80 53895.85 88888.00 2008-12-06 04:54:55.900 341 17496.00 53.80 53895.94 88888.00 2008-12-06 04:54:56.400 341 17495.98 53.76 53895.97 88888.00 2008-12-06 04:54:56.900 341 17495.93 53.69 53895.94 88888.00 2008-12-06 04:54:57.400 341 17495.96 53.60 53895.88 88888.00 2008-12-06 04:54:57.900 341 17495.93 53.56 53895.88 88888.00 2008-12-06 04:54:58.400 341 17495.93 53.56 53895.93 88888.00 2008-12-06 04:54:58.900 341 17495.89 53.58 53895.89 88888.00 2008-12-06 04:54:59.400 341 17495.83 53.55 53895.90 88888.00 2008-12-06 04:54:59.900 341 17495.88 53.52 53895.99 88888.00 2008-12-06 04:55:00.400 341 17495.94 53.49 53896.03 88888.00 2008-12-06 04:55:00.900 341 17495.94 53.46 53895.94 88888.00 2008-12-06 04:55:01.400 341 17495.96 53.46 53895.95 88888.00 2008-12-06 04:55:01.900 341 17495.93 53.48 53895.98 88888.00 2008-12-06 04:55:02.400 341 17495.91 53.36 53895.95 88888.00 2008-12-06 04:55:02.900 341 17495.90 53.38 53895.92 88888.00 2008-12-06 04:55:03.400 341 17495.82 53.38 53895.93 88888.00 2008-12-06 04:55:03.900 341 17495.76 53.30 53895.93 88888.00 2008-12-06 04:55:04.400 341 17495.86 53.30 53895.90 88888.00 2008-12-06 04:55:04.900 341 17495.86 53.26 53895.98 88888.00 2008-12-06 04:55:05.400 341 17495.83 53.27 53895.95 88888.00 2008-12-06 04:55:05.900 341 17495.83 53.22 53895.85 88888.00 2008-12-06 04:55:06.400 341 17495.87 53.24 53895.83 88888.00 2008-12-06 04:55:06.900 341 17495.86 53.22 53895.82 88888.00 2008-12-06 04:55:07.400 341 17495.88 53.22 53895.81 88888.00 2008-12-06 04:55:07.900 341 17495.87 53.19 53895.82 88888.00 2008-12-06 04:55:08.397 341 17495.92 53.15 53895.76 88888.00 2008-12-06 04:55:08.907 341 17495.89 53.15 53895.75 88888.00 2008-12-06 04:55:09.407 341 17495.80 53.15 53895.83 88888.00 2008-12-06 04:55:09.907 341 17495.83 53.09 53895.83 88888.00 2008-12-06 04:55:10.407 341 17495.87 53.17 53895.78 88888.00 2008-12-06 04:55:10.907 341 17495.94 53.16 53895.81 88888.00 2008-12-06 04:55:11.407 341 17495.96 53.07 53895.86 88888.00 2008-12-06 04:55:11.907 341 17495.98 53.11 53895.82 88888.00 2008-12-06 04:55:12.407 341 17496.00 53.09 53895.75 88888.00 2008-12-06 04:55:12.907 341 17495.99 53.02 53895.81 88888.00 2008-12-06 04:55:13.407 341 17496.02 53.06 53895.73 88888.00 2008-12-06 04:55:13.907 341 17496.00 52.99 53895.75 88888.00 2008-12-06 04:55:14.407 341 17495.98 52.96 53895.79 88888.00 2008-12-06 04:55:14.907 341 17496.03 52.96 53895.92 88888.00 2008-12-06 04:55:15.407 341 17496.01 52.92 53895.85 88888.00 2008-12-06 04:55:15.907 341 17496.03 52.83 53895.81 88888.00 2008-12-06 04:55:16.407 341 17496.12 52.81 53895.78 88888.00 2008-12-06 04:55:16.907 341 17496.11 52.90 53895.88 88888.00 2008-12-06 04:55:17.407 341 17496.18 52.97 53895.81 88888.00 2008-12-06 04:55:17.907 341 17496.13 52.95 53895.78 88888.00 2008-12-06 04:55:18.407 341 17496.15 52.93 53895.84 88888.00 2008-12-06 04:55:18.907 341 17496.18 52.91 53895.79 88888.00 2008-12-06 04:55:19.407 341 17496.15 52.90 53895.77 88888.00 2008-12-06 04:55:19.907 341 17496.15 52.96 53895.67 88888.00 2008-12-06 04:55:20.407 341 17496.22 52.95 53895.59 88888.00 2008-12-06 04:55:20.907 341 17496.29 52.92 53895.62 88888.00 2008-12-06 04:55:21.407 341 17496.24 52.93 53895.64 88888.00 2008-12-06 04:55:21.907 341 17496.30 52.92 53895.62 88888.00 2008-12-06 04:55:22.407 341 17496.38 52.82 53895.72 88888.00 2008-12-06 04:55:22.907 341 17496.37 52.80 53895.75 88888.00 2008-12-06 04:55:23.407 341 17496.32 52.74 53895.66 88888.00 2008-12-06 04:55:23.907 341 17496.37 52.67 53895.51 88888.00 2008-12-06 04:55:24.407 341 17496.25 52.66 53895.48 88888.00 2008-12-06 04:55:24.907 341 17496.27 52.68 53895.52 88888.00 2008-12-06 04:55:25.407 341 17496.31 52.62 53895.53 88888.00 2008-12-06 04:55:25.907 341 17496.30 52.54 53895.51 88888.00 2008-12-06 04:55:26.407 341 17496.35 52.58 53895.43 88888.00 2008-12-06 04:55:26.907 341 17496.40 52.52 53895.47 88888.00 2008-12-06 04:55:27.407 341 17496.38 52.48 53895.53 88888.00 2008-12-06 04:55:27.907 341 17496.42 52.43 53895.45 88888.00 2008-12-06 04:55:28.407 341 17496.49 52.41 53895.39 88888.00 2008-12-06 04:55:28.907 341 17496.54 52.41 53895.37 88888.00 2008-12-06 04:55:29.407 341 17496.60 52.35 53895.34 88888.00 2008-12-06 04:55:29.907 341 17496.54 52.30 53895.29 88888.00 2008-12-06 04:55:30.407 341 17496.59 52.23 53895.32 88888.00 2008-12-06 04:55:30.907 341 17496.60 52.11 53895.45 88888.00 2008-12-06 04:55:31.407 341 17496.56 52.12 53895.44 88888.00 2008-12-06 04:55:31.907 341 17496.53 52.11 53895.47 88888.00 2008-12-06 04:55:32.407 341 17496.62 52.09 53895.56 88888.00 2008-12-06 04:55:32.907 341 17496.51 51.98 53895.53 88888.00 2008-12-06 04:55:33.407 341 17496.51 51.96 53895.59 88888.00 2008-12-06 04:55:33.907 341 17496.55 51.94 53895.59 88888.00 2008-12-06 04:55:34.407 341 17496.51 51.91 53895.58 88888.00 2008-12-06 04:55:34.907 341 17496.53 51.90 53895.56 88888.00 2008-12-06 04:55:35.407 341 17496.62 51.83 53895.51 88888.00 2008-12-06 04:55:35.907 341 17496.64 51.90 53895.48 88888.00 2008-12-06 04:55:36.407 341 17496.60 51.92 53895.50 88888.00 2008-12-06 04:55:36.907 341 17496.64 51.85 53895.50 88888.00 2008-12-06 04:55:37.407 341 17496.71 51.73 53895.49 88888.00 2008-12-06 04:55:37.907 341 17496.64 51.70 53895.54 88888.00 2008-12-06 04:55:38.407 341 17496.59 51.65 53895.58 88888.00 2008-12-06 04:55:38.907 341 17496.58 51.66 53895.60 88888.00 2008-12-06 04:55:39.407 341 17496.63 51.66 53895.62 88888.00 2008-12-06 04:55:39.907 341 17496.66 51.65 53895.62 88888.00 2008-12-06 04:55:40.407 341 17496.63 51.56 53895.66 88888.00 2008-12-06 04:55:40.907 341 17496.60 51.51 53895.63 88888.00 2008-12-06 04:55:41.407 341 17496.62 51.45 53895.51 88888.00 2008-12-06 04:55:41.907 341 17496.64 51.34 53895.45 88888.00 2008-12-06 04:55:42.407 341 17496.70 51.29 53895.45 88888.00 2008-12-06 04:55:42.907 341 17496.72 51.27 53895.41 88888.00 2008-12-06 04:55:43.407 341 17496.78 51.17 53895.41 88888.00 2008-12-06 04:55:43.907 341 17496.76 51.17 53895.40 88888.00 2008-12-06 04:55:44.407 341 17496.78 51.16 53895.31 88888.00 2008-12-06 04:55:44.907 341 17496.83 51.16 53895.43 88888.00 2008-12-06 04:55:45.407 341 17496.82 51.16 53895.50 88888.00 2008-12-06 04:55:45.907 341 17496.78 51.11 53895.37 88888.00 2008-12-06 04:55:46.407 341 17496.79 51.07 53895.44 88888.00 2008-12-06 04:55:46.907 341 17496.86 51.02 53895.49 88888.00 2008-12-06 04:55:47.407 341 17496.84 50.90 53895.50 88888.00 2008-12-06 04:55:47.907 341 17496.84 50.90 53895.47 88888.00 2008-12-06 04:55:48.407 341 17496.88 50.86 53895.47 88888.00 2008-12-06 04:55:48.907 341 17496.89 50.83 53895.48 88888.00 2008-12-06 04:55:49.407 341 17496.94 50.82 53895.42 88888.00 2008-12-06 04:55:49.907 341 17496.93 50.73 53895.41 88888.00 2008-12-06 04:55:50.407 341 17497.02 50.66 53895.40 88888.00 2008-12-06 04:55:50.907 341 17497.07 50.58 53895.36 88888.00 2008-12-06 04:55:51.407 341 17497.04 50.53 53895.32 88888.00 2008-12-06 04:55:51.907 341 17497.05 50.47 53895.39 88888.00 2008-12-06 04:55:52.407 341 17497.09 50.43 53895.40 88888.00 2008-12-06 04:55:52.907 341 17497.13 50.37 53895.49 88888.00 2008-12-06 04:55:53.407 341 17497.16 50.25 53895.56 88888.00 2008-12-06 04:55:53.907 341 17497.13 50.28 53895.51 88888.00 2008-12-06 04:55:54.407 341 17497.13 50.25 53895.32 88888.00 2008-12-06 04:55:54.907 341 17497.09 50.16 53895.34 88888.00 2008-12-06 04:55:55.407 341 17497.01 50.10 53895.49 88888.00 2008-12-06 04:55:55.907 341 17497.04 50.00 53895.50 88888.00 2008-12-06 04:55:56.407 341 17497.01 49.94 53895.36 88888.00 2008-12-06 04:55:56.907 341 17497.05 49.94 53895.38 88888.00 2008-12-06 04:55:57.407 341 17497.11 49.88 53895.45 88888.00 2008-12-06 04:55:57.907 341 17497.10 49.83 53895.47 88888.00 2008-12-06 04:55:58.407 341 17497.10 49.80 53895.43 88888.00 2008-12-06 04:55:58.907 341 17497.02 49.74 53895.34 88888.00 2008-12-06 04:55:59.407 341 17497.02 49.65 53895.37 88888.00 2008-12-06 04:55:59.907 341 17497.07 49.64 53895.34 88888.00 2008-12-06 04:56:00.407 341 17497.00 49.59 53895.36 88888.00 2008-12-06 04:56:00.907 341 17496.90 49.50 53895.36 88888.00 2008-12-06 04:56:01.407 341 17496.90 49.42 53895.26 88888.00 2008-12-06 04:56:01.907 341 17496.88 49.36 53895.29 88888.00 2008-12-06 04:56:02.407 341 17496.89 49.30 53895.28 88888.00 2008-12-06 04:56:02.907 341 17496.90 49.30 53895.19 88888.00 2008-12-06 04:56:03.407 341 17496.92 49.35 53895.19 88888.00 2008-12-06 04:56:03.907 341 17497.01 49.24 53895.26 88888.00 2008-12-06 04:56:04.407 341 17496.92 49.20 53895.34 88888.00 2008-12-06 04:56:04.907 341 17496.95 49.21 53895.30 88888.00 2008-12-06 04:56:05.407 341 17497.01 49.16 53895.28 88888.00 2008-12-06 04:56:05.907 341 17497.09 49.13 53895.28 88888.00 2008-12-06 04:56:06.407 341 17497.12 49.10 53895.26 88888.00 2008-12-06 04:56:06.907 341 17497.09 49.06 53895.26 88888.00 2008-12-06 04:56:07.407 341 17497.05 49.03 53895.30 88888.00 2008-12-06 04:56:07.907 341 17497.02 48.97 53895.27 88888.00 2008-12-06 04:56:08.407 341 17497.09 48.95 53895.34 88888.00 2008-12-06 04:56:08.907 341 17497.11 48.96 53895.40 88888.00 2008-12-06 04:56:09.407 341 17497.07 48.92 53895.27 88888.00 2008-12-06 04:56:09.907 341 17497.10 48.86 53895.15 88888.00 2008-12-06 04:56:10.407 341 17497.00 48.81 53895.15 88888.00 2008-12-06 04:56:10.907 341 17496.94 48.78 53895.23 88888.00 2008-12-06 04:56:11.407 341 17496.92 48.74 53895.13 88888.00 2008-12-06 04:56:11.907 341 17496.93 48.80 53895.11 88888.00 2008-12-06 04:56:12.407 341 17496.89 48.73 53895.15 88888.00 2008-12-06 04:56:12.907 341 17496.94 48.67 53895.23 88888.00 2008-12-06 04:56:13.407 341 17496.92 48.59 53895.21 88888.00 2008-12-06 04:56:13.907 341 17496.85 48.53 53895.18 88888.00 2008-12-06 04:56:14.407 341 17496.79 48.51 53895.27 88888.00 2008-12-06 04:56:14.907 341 17496.80 48.48 53895.30 88888.00 2008-12-06 04:56:15.407 341 17496.90 48.46 53895.25 88888.00 2008-12-06 04:56:15.907 341 17496.88 48.39 53895.21 88888.00 2008-12-06 04:56:16.407 341 17496.91 48.29 53895.23 88888.00 2008-12-06 04:56:16.907 341 17496.92 48.23 53895.13 88888.00 2008-12-06 04:56:17.407 341 17496.92 48.18 53895.14 88888.00 2008-12-06 04:56:17.907 341 17496.96 48.12 53895.31 88888.00 2008-12-06 04:56:18.407 341 17496.84 48.12 53895.33 88888.00 2008-12-06 04:56:18.907 341 17496.75 48.19 53895.28 88888.00 2008-12-06 04:56:19.407 341 17496.81 48.07 53895.25 88888.00 2008-12-06 04:56:19.907 341 17496.85 48.03 53895.21 88888.00 2008-12-06 04:56:20.407 341 17496.91 48.09 53895.16 88888.00 2008-12-06 04:56:20.907 341 17496.85 48.03 53895.16 88888.00 2008-12-06 04:56:21.407 341 17496.85 47.95 53895.19 88888.00 2008-12-06 04:56:21.907 341 17496.88 47.94 53895.23 88888.00 2008-12-06 04:56:22.407 341 17496.96 47.92 53895.28 88888.00 2008-12-06 04:56:22.907 341 17497.07 47.99 53895.19 88888.00 2008-12-06 04:56:23.407 341 17497.07 47.94 53895.22 88888.00 2008-12-06 04:56:23.907 341 17497.14 47.88 53895.20 88888.00 2008-12-06 04:56:24.407 341 17497.14 47.90 53895.21 88888.00 2008-12-06 04:56:24.907 341 17497.06 47.91 53895.22 88888.00 2008-12-06 04:56:25.407 341 17496.96 47.89 53895.10 88888.00 2008-12-06 04:56:25.907 341 17497.06 47.86 53895.13 88888.00 2008-12-06 04:56:26.407 341 17497.15 47.86 53895.17 88888.00 2008-12-06 04:56:26.907 341 17497.19 47.92 53895.19 88888.00 2008-12-06 04:56:27.407 341 17497.06 47.89 53895.19 88888.00 2008-12-06 04:56:27.907 341 17497.07 47.86 53895.22 88888.00 2008-12-06 04:56:28.407 341 17497.06 47.82 53895.29 88888.00 2008-12-06 04:56:28.907 341 17497.04 47.80 53895.26 88888.00 2008-12-06 04:56:29.407 341 17497.02 47.81 53895.13 88888.00 2008-12-06 04:56:29.907 341 17497.09 47.73 53895.07 88888.00 2008-12-06 04:56:30.407 341 17497.12 47.69 53895.02 88888.00 2008-12-06 04:56:30.907 341 17497.13 47.70 53895.11 88888.00 2008-12-06 04:56:31.407 341 17497.13 47.66 53895.27 88888.00 2008-12-06 04:56:31.907 341 17497.05 47.65 53895.26 88888.00 2008-12-06 04:56:32.407 341 17497.11 47.55 53895.18 88888.00 2008-12-06 04:56:32.907 341 17497.12 47.51 53895.19 88888.00 2008-12-06 04:56:33.407 341 17497.20 47.52 53895.23 88888.00 2008-12-06 04:56:33.907 341 17497.22 47.46 53895.19 88888.00 2008-12-06 04:56:34.407 341 17497.30 47.40 53895.14 88888.00 2008-12-06 04:56:34.907 341 17497.25 47.36 53895.19 88888.00 2008-12-06 04:56:35.407 341 17497.15 47.37 53895.23 88888.00 2008-12-06 04:56:35.907 341 17497.20 47.31 53895.22 88888.00 2008-12-06 04:56:36.407 341 17497.25 47.24 53895.23 88888.00 2008-12-06 04:56:36.907 341 17497.22 47.21 53895.29 88888.00 2008-12-06 04:56:37.407 341 17497.17 47.24 53895.29 88888.00 2008-12-06 04:56:37.907 341 17497.19 47.22 53895.26 88888.00 2008-12-06 04:56:38.407 341 17497.14 47.15 53895.15 88888.00 2008-12-06 04:56:38.907 341 17497.22 47.07 53895.15 88888.00 2008-12-06 04:56:39.407 341 17497.27 47.10 53895.20 88888.00 2008-12-06 04:56:39.907 341 17497.26 47.17 53895.23 88888.00 2008-12-06 04:56:40.407 341 17497.23 47.10 53895.22 88888.00 2008-12-06 04:56:40.907 341 17497.29 47.05 53895.16 88888.00 2008-12-06 04:56:41.407 341 17497.24 46.96 53895.13 88888.00 2008-12-06 04:56:41.907 341 17497.23 46.90 53895.19 88888.00 2008-12-06 04:56:42.407 341 17497.24 46.91 53895.14 88888.00 2008-12-06 04:56:42.907 341 17497.21 46.92 53895.11 88888.00 2008-12-06 04:56:43.407 341 17497.23 46.87 53895.10 88888.00 2008-12-06 04:56:43.907 341 17497.17 46.90 53895.23 88888.00 2008-12-06 04:56:44.407 341 17497.20 46.90 53895.32 88888.00 2008-12-06 04:56:44.907 341 17497.27 46.82 53895.26 88888.00 2008-12-06 04:56:45.407 341 17497.19 46.81 53895.16 88888.00 2008-12-06 04:56:45.907 341 17497.14 46.83 53895.14 88888.00 2008-12-06 04:56:46.407 341 17497.15 46.75 53895.23 88888.00 2008-12-06 04:56:46.907 341 17497.19 46.66 53895.23 88888.00 2008-12-06 04:56:47.407 341 17497.19 46.63 53895.20 88888.00 2008-12-06 04:56:47.907 341 17497.13 46.68 53895.15 88888.00 2008-12-06 04:56:48.407 341 17497.22 46.56 53895.14 88888.00 2008-12-06 04:56:48.907 341 17497.22 46.51 53895.13 88888.00 2008-12-06 04:56:49.407 341 17497.33 46.47 53895.21 88888.00 2008-12-06 04:56:49.907 341 17497.34 46.49 53895.16 88888.00 2008-12-06 04:56:50.407 341 17497.22 46.45 53895.13 88888.00 2008-12-06 04:56:50.907 341 17497.22 46.37 53895.09 88888.00 2008-12-06 04:56:51.407 341 17497.25 46.39 53895.11 88888.00 2008-12-06 04:56:51.907 341 17497.29 46.34 53895.15 88888.00 2008-12-06 04:56:52.407 341 17497.36 46.34 53895.09 88888.00 2008-12-06 04:56:52.907 341 17497.34 46.26 53895.15 88888.00 2008-12-06 04:56:53.407 341 17497.23 46.19 53895.17 88888.00 2008-12-06 04:56:53.907 341 17497.15 46.23 53895.06 88888.00 2008-12-06 04:56:54.407 341 17497.19 46.28 53895.02 88888.00 2008-12-06 04:56:54.907 341 17497.23 46.23 53895.05 88888.00 2008-12-06 04:56:55.407 341 17497.25 46.10 53895.09 88888.00 2008-12-06 04:56:55.907 341 17497.23 46.10 53895.08 88888.00 2008-12-06 04:56:56.407 341 17497.17 46.00 53895.15 88888.00 2008-12-06 04:56:56.907 341 17497.19 45.97 53895.17 88888.00 2008-12-06 04:56:57.407 341 17497.32 46.00 53895.04 88888.00 2008-12-06 04:56:57.907 341 17497.22 46.02 53895.06 88888.00 2008-12-06 04:56:58.407 341 17497.15 45.99 53895.07 88888.00 2008-12-06 04:56:58.907 341 17497.22 45.97 53895.00 88888.00 2008-12-06 04:56:59.407 341 17497.23 45.89 53895.02 88888.00 2008-12-06 04:56:59.907 341 17497.29 45.77 53894.98 88888.00 2008-12-06 04:57:00.407 341 17497.37 45.77 53894.95 88888.00 2008-12-06 04:57:00.907 341 17497.33 45.71 53895.00 88888.00 2008-12-06 04:57:01.407 341 17497.35 45.68 53894.97 88888.00 2008-12-06 04:57:01.907 341 17497.31 45.66 53894.97 88888.00 2008-12-06 04:57:02.407 341 17497.31 45.59 53894.88 88888.00 2008-12-06 04:57:02.907 341 17497.27 45.59 53894.96 88888.00 2008-12-06 04:57:03.407 341 17497.27 45.60 53894.99 88888.00 2008-12-06 04:57:03.907 341 17497.33 45.63 53894.97 88888.00 2008-12-06 04:57:04.407 341 17497.24 45.63 53895.04 88888.00 2008-12-06 04:57:04.907 341 17497.33 45.64 53895.00 88888.00 2008-12-06 04:57:05.407 341 17497.30 45.63 53894.89 88888.00 2008-12-06 04:57:05.907 341 17497.29 45.49 53894.91 88888.00 2008-12-06 04:57:06.407 341 17497.40 45.45 53894.94 88888.00 2008-12-06 04:57:06.907 341 17497.42 45.39 53894.91 88888.00 2008-12-06 04:57:07.407 341 17497.41 45.38 53894.96 88888.00 2008-12-06 04:57:07.907 341 17497.44 45.38 53894.99 88888.00 2008-12-06 04:57:08.407 341 17497.53 45.35 53894.93 88888.00 2008-12-06 04:57:08.907 341 17497.52 45.29 53894.95 88888.00 2008-12-06 04:57:09.407 341 17497.53 45.27 53894.99 88888.00 2008-12-06 04:57:09.907 341 17497.54 45.24 53894.94 88888.00 2008-12-06 04:57:10.407 341 17497.63 45.17 53894.89 88888.00 2008-12-06 04:57:10.907 341 17497.63 45.16 53894.95 88888.00 2008-12-06 04:57:11.407 341 17497.57 45.07 53894.96 88888.00 2008-12-06 04:57:11.907 341 17497.54 44.97 53894.92 88888.00 2008-12-06 04:57:12.407 341 17497.46 44.95 53894.91 88888.00 2008-12-06 04:57:12.907 341 17497.46 44.96 53894.88 88888.00 2008-12-06 04:57:13.407 341 17497.50 44.98 53894.94 88888.00 2008-12-06 04:57:13.907 341 17497.62 44.89 53894.97 88888.00 2008-12-06 04:57:14.407 341 17497.63 44.86 53894.91 88888.00 2008-12-06 04:57:14.907 341 17497.63 44.82 53894.84 88888.00 2008-12-06 04:57:15.407 341 17497.66 44.79 53894.76 88888.00 2008-12-06 04:57:15.907 341 17497.61 44.78 53894.72 88888.00 2008-12-06 04:57:16.407 341 17497.64 44.71 53894.76 88888.00 2008-12-06 04:57:16.907 341 17497.61 44.68 53894.80 88888.00 2008-12-06 04:57:17.407 341 17497.60 44.66 53894.72 88888.00 2008-12-06 04:57:17.907 341 17497.63 44.66 53894.71 88888.00 2008-12-06 04:57:18.407 341 17497.66 44.61 53894.76 88888.00 2008-12-06 04:57:18.907 341 17497.68 44.60 53894.78 88888.00 2008-12-06 04:57:19.407 341 17497.70 44.57 53894.82 88888.00 2008-12-06 04:57:19.907 341 17497.74 44.58 53894.83 88888.00 2008-12-06 04:57:20.407 341 17497.67 44.54 53894.88 88888.00 2008-12-06 04:57:20.907 341 17497.74 44.50 53894.88 88888.00 2008-12-06 04:57:21.407 341 17497.73 44.47 53894.89 88888.00 2008-12-06 04:57:21.907 341 17497.74 44.43 53894.82 88888.00 2008-12-06 04:57:22.407 341 17497.80 44.39 53894.71 88888.00 2008-12-06 04:57:22.907 341 17497.73 44.41 53894.70 88888.00 2008-12-06 04:57:23.407 341 17497.71 44.39 53894.75 88888.00 2008-12-06 04:57:23.907 341 17497.76 44.34 53894.77 88888.00 2008-12-06 04:57:24.407 341 17497.76 44.23 53894.80 88888.00 2008-12-06 04:57:24.907 341 17497.77 44.12 53894.83 88888.00 2008-12-06 04:57:25.407 341 17497.82 44.12 53894.88 88888.00 2008-12-06 04:57:25.907 341 17497.82 44.20 53894.87 88888.00 2008-12-06 04:57:26.407 341 17497.78 44.13 53894.93 88888.00 2008-12-06 04:57:26.907 341 17497.80 44.13 53894.86 88888.00 2008-12-06 04:57:27.407 341 17497.76 44.15 53894.86 88888.00 2008-12-06 04:57:27.907 341 17497.88 44.10 53894.80 88888.00 2008-12-06 04:57:28.407 341 17497.96 44.00 53894.76 88888.00 2008-12-06 04:57:28.907 341 17497.92 44.01 53894.76 88888.00 2008-12-06 04:57:29.407 341 17497.87 43.99 53894.81 88888.00 2008-12-06 04:57:29.907 341 17497.83 43.86 53894.86 88888.00 2008-12-06 04:57:30.407 341 17497.82 43.85 53894.85 88888.00 2008-12-06 04:57:30.907 341 17497.81 43.83 53894.83 88888.00 2008-12-06 04:57:31.407 341 17497.86 43.80 53894.84 88888.00 2008-12-06 04:57:31.907 341 17497.95 43.70 53894.87 88888.00 2008-12-06 04:57:32.407 341 17497.98 43.68 53894.85 88888.00 2008-12-06 04:57:32.907 341 17497.93 43.69 53894.83 88888.00 2008-12-06 04:57:33.407 341 17498.02 43.64 53894.78 88888.00 2008-12-06 04:57:33.907 341 17498.05 43.54 53894.84 88888.00 2008-12-06 04:57:34.407 341 17498.07 43.51 53894.84 88888.00 2008-12-06 04:57:34.907 341 17498.12 43.46 53894.85 88888.00 2008-12-06 04:57:35.407 341 17498.22 43.42 53894.81 88888.00 2008-12-06 04:57:35.907 341 17498.25 43.35 53894.87 88888.00 2008-12-06 04:57:36.407 341 17498.25 43.26 53894.85 88888.00 2008-12-06 04:57:36.907 341 17498.26 43.23 53894.78 88888.00 2008-12-06 04:57:37.407 341 17498.24 43.22 53894.74 88888.00 2008-12-06 04:57:37.907 341 17498.25 43.15 53894.78 88888.00 2008-12-06 04:57:38.407 341 17498.32 43.12 53894.83 88888.00 2008-12-06 04:57:38.907 341 17498.36 43.10 53894.84 88888.00 2008-12-06 04:57:39.407 341 17498.37 43.05 53894.89 88888.00 2008-12-06 04:57:39.907 341 17498.35 42.98 53894.86 88888.00 2008-12-06 04:57:40.407 341 17498.29 42.90 53894.89 88888.00 2008-12-06 04:57:40.907 341 17498.33 42.85 53894.99 88888.00 2008-12-06 04:57:41.407 341 17498.37 42.81 53894.92 88888.00 2008-12-06 04:57:41.907 341 17498.35 42.74 53894.88 88888.00 2008-12-06 04:57:42.407 341 17498.34 42.71 53894.91 88888.00 2008-12-06 04:57:42.907 341 17498.34 42.68 53894.94 88888.00 2008-12-06 04:57:43.407 341 17498.32 42.68 53894.94 88888.00 2008-12-06 04:57:43.907 341 17498.28 42.67 53894.87 88888.00 2008-12-06 04:57:44.407 341 17498.39 42.62 53894.86 88888.00 2008-12-06 04:57:44.907 341 17498.38 42.54 53894.86 88888.00 2008-12-06 04:57:45.407 341 17498.32 42.53 53894.84 88888.00 2008-12-06 04:57:45.907 341 17498.36 42.52 53894.89 88888.00 2008-12-06 04:57:46.407 341 17498.26 42.46 53894.92 88888.00 2008-12-06 04:57:46.907 341 17498.15 42.37 53895.00 88888.00 2008-12-06 04:57:47.407 341 17498.16 42.30 53895.00 88888.00 2008-12-06 04:57:47.907 341 17498.17 42.23 53894.96 88888.00 2008-12-06 04:57:48.407 341 17498.16 42.15 53894.95 88888.00 2008-12-06 04:57:48.907 341 17498.11 42.15 53894.91 88888.00 2008-12-06 04:57:49.407 341 17498.12 42.14 53894.85 88888.00 2008-12-06 04:57:49.907 341 17498.17 42.09 53894.88 88888.00 2008-12-06 04:57:50.407 341 17498.18 42.05 53894.81 88888.00 2008-12-06 04:57:50.907 341 17498.14 41.97 53894.73 88888.00 2008-12-06 04:57:51.407 341 17498.08 41.95 53894.71 88888.00 2008-12-06 04:57:51.907 341 17498.02 41.97 53894.75 88888.00 2008-12-06 04:57:52.407 341 17498.00 41.94 53894.85 88888.00 2008-12-06 04:57:52.907 341 17497.95 41.80 53894.85 88888.00 2008-12-06 04:57:53.407 341 17497.88 41.80 53894.80 88888.00 2008-12-06 04:57:53.907 341 17497.82 41.76 53894.86 88888.00 2008-12-06 04:57:54.407 341 17497.84 41.73 53894.88 88888.00 2008-12-06 04:57:54.907 341 17497.88 41.76 53894.74 88888.00 2008-12-06 04:57:55.407 341 17497.83 41.80 53894.72 88888.00 2008-12-06 04:57:55.907 341 17497.76 41.73 53894.73 88888.00 2008-12-06 04:57:56.407 341 17497.81 41.64 53894.87 88888.00 2008-12-06 04:57:56.907 341 17497.75 41.67 53894.83 88888.00 2008-12-06 04:57:57.407 341 17497.75 41.68 53894.81 88888.00 2008-12-06 04:57:57.907 341 17497.81 41.71 53894.80 88888.00 2008-12-06 04:57:58.407 341 17497.84 41.70 53894.74 88888.00 2008-12-06 04:57:58.907 341 17497.84 41.70 53894.80 88888.00 2008-12-06 04:57:59.407 341 17497.82 41.73 53894.84 88888.00 2008-12-06 04:57:59.907 341 17497.82 41.60 53894.80 88888.00 2008-12-06 04:58:00.407 341 17497.84 41.50 53894.88 88888.00 2008-12-06 04:58:00.907 341 17497.82 41.61 53894.89 88888.00 2008-12-06 04:58:01.407 341 17497.84 41.69 53894.88 88888.00 2008-12-06 04:58:01.907 341 17497.85 41.68 53894.89 88888.00 2008-12-06 04:58:02.407 341 17497.86 41.61 53894.89 88888.00 2008-12-06 04:58:02.907 341 17497.92 41.59 53894.91 88888.00 2008-12-06 04:58:03.407 341 17497.91 41.56 53895.00 88888.00 2008-12-06 04:58:03.907 341 17497.83 41.54 53895.02 88888.00 2008-12-06 04:58:04.407 341 17497.66 41.45 53894.95 88888.00 2008-12-06 04:58:04.907 341 17497.61 41.42 53894.87 88888.00 2008-12-06 04:58:05.407 341 17497.60 41.40 53894.88 88888.00 2008-12-06 04:58:05.907 341 17497.61 41.41 53894.99 88888.00 2008-12-06 04:58:06.404 341 17497.72 41.36 53894.95 88888.00 2008-12-06 04:58:06.904 341 17497.64 41.30 53894.93 88888.00 2008-12-06 04:58:07.404 341 17497.61 41.31 53894.87 88888.00 2008-12-06 04:58:07.904 341 17497.62 41.34 53894.87 88888.00 2008-12-06 04:58:08.404 341 17497.60 41.27 53894.89 88888.00 2008-12-06 04:58:08.904 341 17497.55 41.26 53894.88 88888.00 2008-12-06 04:58:09.404 341 17497.66 41.31 53894.88 88888.00 2008-12-06 04:58:09.904 341 17497.60 41.31 53894.91 88888.00 2008-12-06 04:58:10.404 341 17497.55 41.26 53894.97 88888.00 2008-12-06 04:58:10.904 341 17497.54 41.15 53894.92 88888.00 2008-12-06 04:58:11.404 341 17497.57 41.19 53894.83 88888.00 2008-12-06 04:58:11.904 341 17497.62 41.27 53894.92 88888.00 2008-12-06 04:58:12.404 341 17497.71 41.22 53894.99 88888.00 2008-12-06 04:58:12.904 341 17497.72 41.17 53894.92 88888.00 2008-12-06 04:58:13.404 341 17497.65 41.09 53894.93 88888.00 2008-12-06 04:58:13.904 341 17497.67 41.09 53894.94 88888.00 2008-12-06 04:58:14.404 341 17497.74 41.10 53895.00 88888.00 2008-12-06 04:58:14.904 341 17497.67 41.05 53894.98 88888.00 2008-12-06 04:58:15.404 341 17497.61 41.05 53894.89 88888.00 2008-12-06 04:58:15.904 341 17497.66 41.07 53894.83 88888.00 2008-12-06 04:58:16.404 341 17497.63 41.07 53894.83 88888.00 2008-12-06 04:58:16.904 341 17497.60 41.13 53894.89 88888.00 2008-12-06 04:58:17.404 341 17497.62 41.09 53895.05 88888.00 2008-12-06 04:58:17.904 341 17497.56 41.03 53895.08 88888.00 2008-12-06 04:58:18.404 341 17497.64 41.00 53894.98 88888.00 2008-12-06 04:58:18.904 341 17497.65 40.98 53894.91 88888.00 2008-12-06 04:58:19.404 341 17497.66 40.90 53894.83 88888.00 2008-12-06 04:58:19.904 341 17497.68 40.90 53894.82 88888.00 2008-12-06 04:58:20.404 341 17497.61 40.90 53894.91 88888.00 2008-12-06 04:58:20.904 341 17497.57 40.88 53894.83 88888.00 2008-12-06 04:58:21.404 341 17497.65 40.86 53894.77 88888.00 2008-12-06 04:58:21.904 341 17497.57 40.91 53894.85 88888.00 2008-12-06 04:58:22.404 341 17497.61 40.83 53894.83 88888.00 2008-12-06 04:58:22.904 341 17497.72 40.80 53894.82 88888.00 2008-12-06 04:58:23.404 341 17497.68 40.77 53894.80 88888.00 2008-12-06 04:58:23.904 341 17497.61 40.79 53894.83 88888.00 2008-12-06 04:58:24.404 341 17497.66 40.82 53894.83 88888.00 2008-12-06 04:58:24.904 341 17497.73 40.83 53894.89 88888.00 2008-12-06 04:58:25.404 341 17497.73 40.79 53894.85 88888.00 2008-12-06 04:58:25.904 341 17497.72 40.70 53894.95 88888.00 2008-12-06 04:58:26.404 341 17497.68 40.62 53895.05 88888.00 2008-12-06 04:58:26.904 341 17497.58 40.66 53895.05 88888.00 2008-12-06 04:58:27.404 341 17497.60 40.77 53895.05 88888.00 2008-12-06 04:58:27.904 341 17497.57 40.76 53895.02 88888.00 2008-12-06 04:58:28.404 341 17497.53 40.67 53894.93 88888.00 2008-12-06 04:58:28.904 341 17497.50 40.64 53894.91 88888.00 2008-12-06 04:58:29.404 341 17497.46 40.64 53895.05 88888.00 2008-12-06 04:58:29.904 341 17497.50 40.62 53895.05 88888.00 2008-12-06 04:58:30.404 341 17497.39 40.62 53894.92 88888.00 2008-12-06 04:58:30.904 341 17497.36 40.63 53894.80 88888.00 2008-12-06 04:58:31.404 341 17497.29 40.61 53894.85 88888.00 2008-12-06 04:58:31.904 341 17497.33 40.56 53894.89 88888.00 2008-12-06 04:58:32.404 341 17497.40 40.60 53894.89 88888.00 2008-12-06 04:58:32.904 341 17497.49 40.64 53894.95 88888.00 2008-12-06 04:58:33.404 341 17497.45 40.63 53894.91 88888.00 2008-12-06 04:58:33.904 341 17497.37 40.60 53894.97 88888.00 2008-12-06 04:58:34.404 341 17497.33 40.50 53894.96 88888.00 2008-12-06 04:58:34.904 341 17497.29 40.53 53894.88 88888.00 2008-12-06 04:58:35.404 341 17497.21 40.53 53894.85 88888.00 2008-12-06 04:58:35.904 341 17497.15 40.53 53894.88 88888.00 2008-12-06 04:58:36.404 341 17497.19 40.50 53894.82 88888.00 2008-12-06 04:58:36.904 341 17497.24 40.42 53894.73 88888.00 2008-12-06 04:58:37.404 341 17497.12 40.38 53894.82 88888.00 2008-12-06 04:58:37.904 341 17497.15 40.42 53894.88 88888.00 2008-12-06 04:58:38.404 341 17497.17 40.38 53894.98 88888.00 2008-12-06 04:58:38.904 341 17497.20 40.31 53894.93 88888.00 2008-12-06 04:58:39.404 341 17497.24 40.35 53894.89 88888.00 2008-12-06 04:58:39.904 341 17497.27 40.32 53894.81 88888.00 2008-12-06 04:58:40.404 341 17497.25 40.39 53894.85 88888.00 2008-12-06 04:58:40.904 341 17497.16 40.44 53894.96 88888.00 2008-12-06 04:58:41.404 341 17497.13 40.40 53894.98 88888.00 2008-12-06 04:58:41.904 341 17497.19 40.42 53894.94 88888.00 2008-12-06 04:58:42.404 341 17497.25 40.37 53894.88 88888.00 2008-12-06 04:58:42.904 341 17497.20 40.32 53894.84 88888.00 2008-12-06 04:58:43.404 341 17497.16 40.29 53894.86 88888.00 2008-12-06 04:58:43.904 341 17497.25 40.33 53894.84 88888.00 2008-12-06 04:58:44.404 341 17497.30 40.35 53894.81 88888.00 2008-12-06 04:58:44.904 341 17497.20 40.35 53894.85 88888.00 2008-12-06 04:58:45.404 341 17497.12 40.31 53894.97 88888.00 2008-12-06 04:58:45.904 341 17497.02 40.29 53895.03 88888.00 2008-12-06 04:58:46.404 341 17497.04 40.32 53894.95 88888.00 2008-12-06 04:58:46.904 341 17497.12 40.34 53894.96 88888.00 2008-12-06 04:58:47.404 341 17497.12 40.33 53894.99 88888.00 2008-12-06 04:58:47.904 341 17497.11 40.28 53894.96 88888.00 2008-12-06 04:58:48.404 341 17497.12 40.19 53894.91 88888.00 2008-12-06 04:58:48.904 341 17497.07 40.24 53894.88 88888.00 2008-12-06 04:58:49.404 341 17497.04 40.29 53894.97 88888.00 2008-12-06 04:58:49.904 341 17497.04 40.27 53895.02 88888.00 2008-12-06 04:58:50.404 341 17497.00 40.25 53895.05 88888.00 2008-12-06 04:58:50.904 341 17496.98 40.24 53894.87 88888.00 2008-12-06 04:58:51.404 341 17496.98 40.22 53894.92 88888.00 2008-12-06 04:58:51.904 341 17496.96 40.17 53894.89 88888.00 2008-12-06 04:58:52.404 341 17496.99 40.22 53894.86 88888.00 2008-12-06 04:58:52.904 341 17497.02 40.19 53894.94 88888.00 2008-12-06 04:58:53.404 341 17497.07 40.13 53894.89 88888.00 2008-12-06 04:58:53.904 341 17496.90 40.18 53894.86 88888.00 2008-12-06 04:58:54.404 341 17496.88 40.12 53894.84 88888.00 2008-12-06 04:58:54.904 341 17496.94 40.12 53894.93 88888.00 2008-12-06 04:58:55.404 341 17496.92 40.14 53894.96 88888.00 2008-12-06 04:58:55.904 341 17496.91 40.14 53894.95 88888.00 2008-12-06 04:58:56.404 341 17496.93 40.20 53895.04 88888.00 2008-12-06 04:58:56.904 341 17496.85 40.18 53894.99 88888.00 2008-12-06 04:58:57.404 341 17496.83 40.18 53894.95 88888.00 2008-12-06 04:58:57.904 341 17496.76 40.13 53895.00 88888.00 2008-12-06 04:58:58.404 341 17496.78 40.17 53894.99 88888.00 2008-12-06 04:58:58.904 341 17496.78 40.03 53895.03 88888.00 2008-12-06 04:58:59.404 341 17496.76 39.96 53895.04 88888.00 2008-12-06 04:58:59.904 341 17496.71 39.99 53895.05 88888.00 2008-12-06 04:59:00.404 341 17496.68 39.99 53894.93 88888.00 2008-12-06 04:59:00.904 341 17496.64 39.93 53894.84 88888.00 2008-12-06 04:59:01.404 341 17496.63 40.02 53894.92 88888.00 2008-12-06 04:59:01.904 341 17496.65 40.01 53894.99 88888.00 2008-12-06 04:59:02.404 341 17496.68 40.05 53894.98 88888.00 2008-12-06 04:59:02.904 341 17496.60 40.01 53894.97 88888.00 2008-12-06 04:59:03.404 341 17496.63 39.99 53894.95 88888.00 2008-12-06 04:59:03.904 341 17496.65 39.91 53895.00 88888.00 2008-12-06 04:59:04.404 341 17496.58 40.02 53895.04 88888.00 2008-12-06 04:59:04.904 341 17496.61 40.01 53894.96 88888.00 2008-12-06 04:59:05.404 341 17496.69 39.95 53895.00 88888.00 2008-12-06 04:59:05.904 341 17496.72 39.93 53895.10 88888.00 2008-12-06 04:59:06.404 341 17496.69 39.89 53895.09 88888.00 2008-12-06 04:59:06.904 341 17496.64 39.88 53895.08 88888.00 2008-12-06 04:59:07.404 341 17496.60 39.93 53895.09 88888.00 2008-12-06 04:59:07.904 341 17496.52 39.88 53895.09 88888.00 2008-12-06 04:59:08.404 341 17496.48 39.90 53895.02 88888.00 2008-12-06 04:59:08.904 341 17496.45 39.92 53894.94 88888.00 2008-12-06 04:59:09.404 341 17496.49 39.82 53894.99 88888.00 2008-12-06 04:59:09.904 341 17496.43 39.76 53895.09 88888.00 2008-12-06 04:59:10.404 341 17496.39 39.80 53895.10 88888.00 2008-12-06 04:59:10.904 341 17496.39 39.83 53894.99 88888.00 2008-12-06 04:59:11.404 341 17496.30 39.79 53894.97 88888.00 2008-12-06 04:59:11.904 341 17496.27 39.83 53895.04 88888.00 2008-12-06 04:59:12.404 341 17496.34 39.81 53894.97 88888.00 2008-12-06 04:59:12.904 341 17496.40 39.82 53894.98 88888.00 2008-12-06 04:59:13.404 341 17496.37 39.81 53894.97 88888.00 2008-12-06 04:59:13.904 341 17496.35 39.79 53895.00 88888.00 2008-12-06 04:59:14.404 341 17496.30 39.79 53895.11 88888.00 2008-12-06 04:59:14.904 341 17496.21 39.78 53895.18 88888.00 2008-12-06 04:59:15.404 341 17496.20 39.78 53895.11 88888.00 2008-12-06 04:59:15.904 341 17496.18 39.69 53895.11 88888.00 2008-12-06 04:59:16.404 341 17496.22 39.64 53895.17 88888.00 2008-12-06 04:59:16.904 341 17496.18 39.71 53895.17 88888.00 2008-12-06 04:59:17.404 341 17496.15 39.80 53895.16 88888.00 2008-12-06 04:59:17.904 341 17496.15 39.79 53895.27 88888.00 2008-12-06 04:59:18.404 341 17496.17 39.82 53895.17 88888.00 2008-12-06 04:59:18.904 341 17496.19 39.85 53895.22 88888.00 2008-12-06 04:59:19.404 341 17496.23 39.84 53895.21 88888.00 2008-12-06 04:59:19.904 341 17496.28 39.83 53895.10 88888.00 2008-12-06 04:59:20.404 341 17496.28 39.79 53895.10 88888.00 2008-12-06 04:59:20.904 341 17496.32 39.82 53895.20 88888.00 2008-12-06 04:59:21.404 341 17496.30 39.83 53895.18 88888.00 2008-12-06 04:59:21.904 341 17496.24 39.82 53895.17 88888.00 2008-12-06 04:59:22.404 341 17496.24 39.82 53895.18 88888.00 2008-12-06 04:59:22.904 341 17496.15 39.85 53895.08 88888.00 2008-12-06 04:59:23.404 341 17496.05 39.81 53895.13 88888.00 2008-12-06 04:59:23.904 341 17496.09 39.83 53895.06 88888.00 2008-12-06 04:59:24.404 341 17496.12 39.76 53895.03 88888.00 2008-12-06 04:59:24.904 341 17496.04 39.78 53894.97 88888.00 2008-12-06 04:59:25.404 341 17496.03 39.78 53894.97 88888.00 2008-12-06 04:59:25.904 341 17496.12 39.78 53895.03 88888.00 2008-12-06 04:59:26.404 341 17496.20 39.79 53894.99 88888.00 2008-12-06 04:59:26.904 341 17496.14 39.78 53894.98 88888.00 2008-12-06 04:59:27.404 341 17496.23 39.74 53894.99 88888.00 2008-12-06 04:59:27.904 341 17496.29 39.75 53894.99 88888.00 2008-12-06 04:59:28.404 341 17496.35 39.70 53895.04 88888.00 2008-12-06 04:59:28.904 341 17496.33 39.75 53894.97 88888.00 2008-12-06 04:59:29.404 341 17496.38 39.84 53894.97 88888.00 2008-12-06 04:59:29.904 341 17496.42 39.74 53895.03 88888.00 2008-12-06 04:59:30.404 341 17496.31 39.73 53895.03 88888.00 2008-12-06 04:59:30.904 341 17496.22 39.78 53895.02 88888.00 2008-12-06 04:59:31.404 341 17496.27 39.72 53895.03 88888.00 2008-12-06 04:59:31.904 341 17496.40 39.64 53895.05 88888.00 2008-12-06 04:59:32.404 341 17496.41 39.72 53895.10 88888.00 2008-12-06 04:59:32.904 341 17496.43 39.84 53895.03 88888.00 2008-12-06 04:59:33.404 341 17496.47 39.93 53895.08 88888.00 2008-12-06 04:59:33.904 341 17496.47 39.91 53895.09 88888.00 2008-12-06 04:59:34.404 341 17496.38 39.86 53895.05 88888.00 2008-12-06 04:59:34.904 341 17496.40 39.84 53895.13 88888.00 2008-12-06 04:59:35.404 341 17496.41 39.81 53895.11 88888.00 2008-12-06 04:59:35.904 341 17496.35 39.71 53895.03 88888.00 2008-12-06 04:59:36.404 341 17496.33 39.69 53894.98 88888.00 2008-12-06 04:59:36.904 341 17496.45 39.66 53895.04 88888.00 2008-12-06 04:59:37.404 341 17496.38 39.69 53895.06 88888.00 2008-12-06 04:59:37.904 341 17496.34 39.71 53895.15 88888.00 2008-12-06 04:59:38.404 341 17496.38 39.69 53895.19 88888.00 2008-12-06 04:59:38.904 341 17496.50 39.75 53895.18 88888.00 2008-12-06 04:59:39.404 341 17496.52 39.81 53895.11 88888.00 2008-12-06 04:59:39.904 341 17496.53 39.75 53894.98 88888.00 2008-12-06 04:59:40.404 341 17496.50 39.76 53895.00 88888.00 2008-12-06 04:59:40.904 341 17496.43 39.75 53894.96 88888.00 2008-12-06 04:59:41.404 341 17496.45 39.75 53894.92 88888.00 2008-12-06 04:59:41.904 341 17496.41 39.71 53894.94 88888.00 2008-12-06 04:59:42.404 341 17496.29 39.76 53894.87 88888.00 2008-12-06 04:59:42.904 341 17496.28 39.82 53894.89 88888.00 2008-12-06 04:59:43.404 341 17496.27 39.75 53895.02 88888.00 2008-12-06 04:59:43.904 341 17496.24 39.74 53895.05 88888.00 2008-12-06 04:59:44.404 341 17496.20 39.83 53895.00 88888.00 2008-12-06 04:59:44.904 341 17496.24 39.83 53894.99 88888.00 2008-12-06 04:59:45.404 341 17496.27 39.80 53895.04 88888.00 2008-12-06 04:59:45.904 341 17496.21 39.76 53895.05 88888.00 2008-12-06 04:59:46.404 341 17496.28 39.72 53895.16 88888.00 2008-12-06 04:59:46.904 341 17496.21 39.74 53895.19 88888.00 2008-12-06 04:59:47.404 341 17496.20 39.69 53895.07 88888.00 2008-12-06 04:59:47.904 341 17496.23 39.64 53895.02 88888.00 2008-12-06 04:59:48.404 341 17496.31 39.66 53895.00 88888.00 2008-12-06 04:59:48.904 341 17496.23 39.71 53894.92 88888.00 2008-12-06 04:59:49.404 341 17496.21 39.70 53894.95 88888.00 2008-12-06 04:59:49.904 341 17496.17 39.66 53894.98 88888.00 2008-12-06 04:59:50.404 341 17496.15 39.63 53895.10 88888.00 2008-12-06 04:59:50.904 341 17496.19 39.60 53895.03 88888.00 2008-12-06 04:59:51.404 341 17496.18 39.65 53895.06 88888.00 2008-12-06 04:59:51.904 341 17496.17 39.70 53895.04 88888.00 2008-12-06 04:59:52.404 341 17496.17 39.69 53894.99 88888.00 2008-12-06 04:59:52.904 341 17496.12 39.71 53894.98 88888.00 2008-12-06 04:59:53.404 341 17496.18 39.68 53894.97 88888.00 2008-12-06 04:59:53.904 341 17496.19 39.64 53894.88 88888.00 2008-12-06 04:59:54.404 341 17496.17 39.60 53894.88 88888.00 2008-12-06 04:59:54.904 341 17496.15 39.65 53894.97 88888.00 2008-12-06 04:59:55.404 341 17496.09 39.71 53894.95 88888.00 2008-12-06 04:59:55.904 341 17496.07 39.66 53894.95 88888.00 2008-12-06 04:59:56.404 341 17496.03 39.68 53895.00 88888.00 2008-12-06 04:59:56.904 341 17496.09 39.66 53895.02 88888.00 2008-12-06 04:59:57.404 341 17496.18 39.63 53895.00 88888.00 2008-12-06 04:59:57.904 341 17496.17 39.68 53894.95 88888.00 2008-12-06 04:59:58.404 341 17496.25 39.71 53895.00 88888.00 2008-12-06 04:59:58.904 341 17496.23 39.64 53894.95 88888.00 2008-12-06 04:59:59.404 341 17496.20 39.70 53894.87 88888.00 2008-12-06 04:59:59.904 341 17496.25 39.70 53894.95 88888.00 2008-12-06 05:00:00.404 341 17496.21 39.66 53894.93 88888.00 2008-12-06 05:00:00.904 341 17496.12 39.65 53894.97 88888.00 2008-12-06 05:00:01.404 341 17496.09 39.66 53894.91 88888.00 2008-12-06 05:00:01.904 341 17496.14 39.61 53894.83 88888.00 2008-12-06 05:00:02.404 341 17496.12 39.59 53894.84 88888.00 2008-12-06 05:00:02.904 341 17496.11 39.55 53894.82 88888.00 2008-12-06 05:00:03.404 341 17496.13 39.55 53894.77 88888.00 2008-12-06 05:00:03.904 341 17496.15 39.57 53894.80 88888.00 2008-12-06 05:00:04.404 341 17496.17 39.53 53894.86 88888.00 2008-12-06 05:00:04.904 341 17496.19 39.51 53894.83 88888.00 2008-12-06 05:00:05.404 341 17496.15 39.51 53894.77 88888.00 2008-12-06 05:00:05.904 341 17496.17 39.54 53894.84 88888.00 2008-12-06 05:00:06.404 341 17496.15 39.52 53894.82 88888.00 2008-12-06 05:00:06.904 341 17496.14 39.46 53894.84 88888.00 2008-12-06 05:00:07.404 341 17496.12 39.51 53894.91 88888.00 2008-12-06 05:00:07.904 341 17496.10 39.56 53894.89 88888.00 2008-12-06 05:00:08.404 341 17496.10 39.53 53894.84 88888.00 2008-12-06 05:00:08.904 341 17496.18 39.52 53894.80 88888.00 2008-12-06 05:00:09.404 341 17496.17 39.56 53894.70 88888.00 2008-12-06 05:00:09.904 341 17496.10 39.63 53894.63 88888.00 2008-12-06 05:00:10.404 341 17496.01 39.65 53894.68 88888.00 2008-12-06 05:00:10.904 341 17496.05 39.65 53894.70 88888.00 2008-12-06 05:00:11.404 341 17496.11 39.60 53894.78 88888.00 2008-12-06 05:00:11.904 341 17496.04 39.61 53894.74 88888.00 2008-12-06 05:00:12.404 341 17496.05 39.55 53894.77 88888.00 2008-12-06 05:00:12.904 341 17496.07 39.52 53894.84 88888.00 2008-12-06 05:00:13.404 341 17496.05 39.50 53894.83 88888.00 2008-12-06 05:00:13.904 341 17496.09 39.51 53894.82 88888.00 2008-12-06 05:00:14.404 341 17496.13 39.51 53894.76 88888.00 2008-12-06 05:00:14.904 341 17496.07 39.56 53894.65 88888.00 2008-12-06 05:00:15.404 341 17496.09 39.52 53894.64 88888.00 2008-12-06 05:00:15.904 341 17496.10 39.51 53894.62 88888.00 2008-12-06 05:00:16.404 341 17496.05 39.52 53894.66 88888.00 2008-12-06 05:00:16.904 341 17496.09 39.55 53894.78 88888.00 2008-12-06 05:00:17.404 341 17496.12 39.66 53894.70 88888.00 2008-12-06 05:00:17.904 341 17496.13 39.61 53894.69 88888.00 2008-12-06 05:00:18.404 341 17496.12 39.65 53894.70 88888.00 2008-12-06 05:00:18.904 341 17496.12 39.66 53894.72 88888.00 2008-12-06 05:00:19.404 341 17496.11 39.63 53894.73 88888.00 2008-12-06 05:00:19.904 341 17496.12 39.56 53894.72 88888.00 2008-12-06 05:00:20.404 341 17496.09 39.55 53894.69 88888.00 2008-12-06 05:00:20.904 341 17496.07 39.56 53894.70 88888.00 2008-12-06 05:00:21.404 341 17496.10 39.55 53894.80 88888.00 2008-12-06 05:00:21.904 341 17496.02 39.56 53894.81 88888.00 2008-12-06 05:00:22.404 341 17496.00 39.59 53894.81 88888.00 2008-12-06 05:00:22.904 341 17495.94 39.66 53894.82 88888.00 2008-12-06 05:00:23.404 341 17495.92 39.66 53894.84 88888.00 2008-12-06 05:00:23.904 341 17495.93 39.64 53894.85 88888.00 2008-12-06 05:00:24.404 341 17495.86 39.69 53894.86 88888.00 2008-12-06 05:00:24.904 341 17495.89 39.72 53894.83 88888.00 2008-12-06 05:00:25.404 341 17495.97 39.73 53894.76 88888.00 2008-12-06 05:00:25.904 341 17496.02 39.73 53894.80 88888.00 2008-12-06 05:00:26.404 341 17496.02 39.74 53894.84 88888.00 2008-12-06 05:00:26.904 341 17495.97 39.74 53894.82 88888.00 2008-12-06 05:00:27.404 341 17495.97 39.64 53894.77 88888.00 2008-12-06 05:00:27.904 341 17495.99 39.63 53894.74 88888.00 2008-12-06 05:00:28.404 341 17496.03 39.62 53894.78 88888.00 2008-12-06 05:00:28.904 341 17496.05 39.59 53894.93 88888.00 2008-12-06 05:00:29.404 341 17496.01 39.61 53894.86 88888.00 2008-12-06 05:00:29.904 341 17495.98 39.69 53894.80 88888.00 2008-12-06 05:00:30.404 341 17495.96 39.66 53894.80 88888.00 2008-12-06 05:00:30.904 341 17495.96 39.75 53894.85 88888.00 2008-12-06 05:00:31.404 341 17495.92 39.71 53894.87 88888.00 2008-12-06 05:00:31.904 341 17495.88 39.61 53894.83 88888.00 2008-12-06 05:00:32.404 341 17495.88 39.61 53894.83 88888.00 2008-12-06 05:00:32.904 341 17495.91 39.72 53894.82 88888.00 2008-12-06 05:00:33.404 341 17495.94 39.75 53894.73 88888.00 2008-12-06 05:00:33.904 341 17495.96 39.79 53894.65 88888.00 2008-12-06 05:00:34.404 341 17495.97 39.78 53894.62 88888.00 2008-12-06 05:00:34.904 341 17495.91 39.72 53894.61 88888.00 2008-12-06 05:00:35.404 341 17495.90 39.73 53894.60 88888.00 2008-12-06 05:00:35.904 341 17495.96 39.73 53894.63 88888.00 2008-12-06 05:00:36.404 341 17495.91 39.65 53894.66 88888.00 2008-12-06 05:00:36.904 341 17495.96 39.61 53894.73 88888.00 2008-12-06 05:00:37.404 341 17496.03 39.68 53894.71 88888.00 2008-12-06 05:00:37.904 341 17495.98 39.69 53894.73 88888.00 2008-12-06 05:00:38.404 341 17495.98 39.66 53894.71 88888.00 2008-12-06 05:00:38.904 341 17496.04 39.71 53894.69 88888.00 2008-12-06 05:00:39.404 341 17496.03 39.74 53894.73 88888.00 2008-12-06 05:00:39.904 341 17496.04 39.75 53894.74 88888.00 2008-12-06 05:00:40.404 341 17496.02 39.71 53894.73 88888.00 2008-12-06 05:00:40.904 341 17495.93 39.75 53894.75 88888.00 2008-12-06 05:00:41.404 341 17495.97 39.79 53894.72 88888.00 2008-12-06 05:00:41.904 341 17496.01 39.78 53894.74 88888.00 2008-12-06 05:00:42.404 341 17496.01 39.75 53894.75 88888.00 2008-12-06 05:00:42.904 341 17495.99 39.72 53894.69 88888.00 2008-12-06 05:00:43.404 341 17496.01 39.71 53894.70 88888.00 2008-12-06 05:00:43.904 341 17496.04 39.68 53894.69 88888.00 2008-12-06 05:00:44.404 341 17496.05 39.66 53894.65 88888.00 2008-12-06 05:00:44.904 341 17496.10 39.71 53894.70 88888.00 2008-12-06 05:00:45.404 341 17496.05 39.71 53894.71 88888.00 2008-12-06 05:00:45.904 341 17496.02 39.72 53894.71 88888.00 2008-12-06 05:00:46.404 341 17496.03 39.66 53894.71 88888.00 2008-12-06 05:00:46.904 341 17496.01 39.64 53894.62 88888.00 2008-12-06 05:00:47.404 341 17496.07 39.62 53894.58 88888.00 2008-12-06 05:00:47.904 341 17496.09 39.61 53894.60 88888.00 2008-12-06 05:00:48.404 341 17496.07 39.61 53894.70 88888.00 2008-12-06 05:00:48.904 341 17496.07 39.54 53894.80 88888.00 2008-12-06 05:00:49.404 341 17496.09 39.59 53894.81 88888.00 2008-12-06 05:00:49.904 341 17496.05 39.71 53894.73 88888.00 2008-12-06 05:00:50.404 341 17496.01 39.66 53894.69 88888.00 2008-12-06 05:00:50.904 341 17496.12 39.68 53894.70 88888.00 2008-12-06 05:00:51.404 341 17496.10 39.62 53894.68 88888.00 2008-12-06 05:00:51.904 341 17496.08 39.65 53894.71 88888.00 2008-12-06 05:00:52.404 341 17496.04 39.61 53894.66 88888.00 2008-12-06 05:00:52.904 341 17496.01 39.54 53894.64 88888.00 2008-12-06 05:00:53.404 341 17495.98 39.53 53894.75 88888.00 2008-12-06 05:00:53.904 341 17496.01 39.56 53894.78 88888.00 2008-12-06 05:00:54.404 341 17496.01 39.55 53894.75 88888.00 2008-12-06 05:00:54.904 341 17496.02 39.52 53894.74 88888.00 2008-12-06 05:00:55.404 341 17496.01 39.44 53894.83 88888.00 2008-12-06 05:00:55.904 341 17496.08 39.44 53894.88 88888.00 2008-12-06 05:00:56.404 341 17496.09 39.44 53894.88 88888.00 2008-12-06 05:00:56.904 341 17496.03 39.44 53894.88 88888.00 2008-12-06 05:00:57.404 341 17495.94 39.46 53894.82 88888.00 2008-12-06 05:00:57.904 341 17496.07 39.44 53894.83 88888.00 2008-12-06 05:00:58.404 341 17496.09 39.40 53894.81 88888.00 2008-12-06 05:00:58.904 341 17496.09 39.37 53894.72 88888.00 2008-12-06 05:00:59.404 341 17496.02 39.39 53894.70 88888.00 2008-12-06 05:00:59.904 341 17496.05 39.42 53894.76 88888.00 2008-12-06 05:01:00.404 341 17496.07 39.39 53894.83 88888.00 2008-12-06 05:01:00.904 341 17496.07 39.39 53894.82 88888.00 2008-12-06 05:01:01.404 341 17496.07 39.27 53894.83 88888.00 2008-12-06 05:01:01.904 341 17496.08 39.34 53894.88 88888.00 2008-12-06 05:01:02.404 341 17496.08 39.30 53894.89 88888.00 2008-12-06 05:01:02.904 341 17496.11 39.36 53894.92 88888.00 2008-12-06 05:01:03.404 341 17496.00 39.33 53894.93 88888.00 2008-12-06 05:01:03.904 341 17495.98 39.33 53894.87 88888.00 2008-12-06 05:01:04.401 341 17495.99 39.32 53894.86 88888.00 2008-12-06 05:01:04.901 341 17496.01 39.30 53894.84 88888.00 2008-12-06 05:01:05.401 341 17496.03 39.30 53894.83 88888.00 2008-12-06 05:01:05.901 341 17496.02 39.21 53894.78 88888.00 2008-12-06 05:01:06.401 341 17495.94 39.17 53894.92 88888.00 2008-12-06 05:01:06.901 341 17496.00 39.18 53894.94 88888.00 2008-12-06 05:01:07.401 341 17495.92 39.22 53894.87 88888.00 2008-12-06 05:01:07.901 341 17495.86 39.21 53894.75 88888.00 2008-12-06 05:01:08.401 341 17495.86 39.17 53894.80 88888.00 2008-12-06 05:01:08.901 341 17495.90 39.18 53894.85 88888.00 2008-12-06 05:01:09.401 341 17495.91 39.13 53894.85 88888.00 2008-12-06 05:01:09.901 341 17495.99 39.08 53894.86 88888.00 2008-12-06 05:01:10.401 341 17495.93 39.14 53894.75 88888.00 2008-12-06 05:01:10.901 341 17495.94 39.14 53894.74 88888.00 2008-12-06 05:01:11.401 341 17495.89 39.11 53894.73 88888.00 2008-12-06 05:01:11.901 341 17495.90 39.10 53894.70 88888.00 2008-12-06 05:01:12.401 341 17495.92 39.05 53894.69 88888.00 2008-12-06 05:01:12.901 341 17495.88 39.04 53894.61 88888.00 2008-12-06 05:01:13.401 341 17495.90 38.98 53894.71 88888.00 2008-12-06 05:01:13.901 341 17495.86 39.04 53894.80 88888.00 2008-12-06 05:01:14.401 341 17495.87 39.02 53894.86 88888.00 2008-12-06 05:01:14.901 341 17495.79 39.03 53894.86 88888.00 2008-12-06 05:01:15.401 341 17495.83 39.04 53894.88 88888.00 2008-12-06 05:01:15.901 341 17495.80 39.04 53894.82 88888.00 2008-12-06 05:01:16.401 341 17495.82 39.03 53894.83 88888.00 2008-12-06 05:01:16.901 341 17495.86 38.98 53894.80 88888.00 2008-12-06 05:01:17.401 341 17495.80 38.93 53894.80 88888.00 2008-12-06 05:01:17.901 341 17495.86 38.93 53894.80 88888.00 2008-12-06 05:01:18.401 341 17495.82 38.93 53894.74 88888.00 2008-12-06 05:01:18.901 341 17495.77 38.91 53894.73 88888.00 2008-12-06 05:01:19.401 341 17495.71 38.90 53894.62 88888.00 2008-12-06 05:01:19.901 341 17495.70 38.82 53894.64 88888.00 2008-12-06 05:01:20.401 341 17495.69 38.82 53894.76 88888.00 2008-12-06 05:01:20.901 341 17495.73 38.85 53894.78 88888.00 2008-12-06 05:01:21.401 341 17495.77 38.85 53894.64 88888.00 2008-12-06 05:01:21.901 341 17495.68 38.76 53894.70 88888.00 2008-12-06 05:01:22.401 341 17495.60 38.78 53894.81 88888.00 2008-12-06 05:01:22.901 341 17495.64 38.73 53894.83 88888.00 2008-12-06 05:01:23.401 341 17495.71 38.76 53894.81 88888.00 2008-12-06 05:01:23.901 341 17495.77 38.75 53894.83 88888.00 2008-12-06 05:01:24.401 341 17495.73 38.73 53894.83 88888.00 2008-12-06 05:01:24.901 341 17495.67 38.72 53894.80 88888.00 2008-12-06 05:01:25.401 341 17495.60 38.74 53894.80 88888.00 2008-12-06 05:01:25.901 341 17495.60 38.72 53894.77 88888.00 2008-12-06 05:01:26.401 341 17495.60 38.71 53894.68 88888.00 2008-12-06 05:01:26.901 341 17495.61 38.72 53894.69 88888.00 2008-12-06 05:01:27.401 341 17495.63 38.69 53894.73 88888.00 2008-12-06 05:01:27.901 341 17495.66 38.69 53894.76 88888.00 2008-12-06 05:01:28.401 341 17495.59 38.71 53894.82 88888.00 2008-12-06 05:01:28.901 341 17495.49 38.68 53894.84 88888.00 2008-12-06 05:01:29.401 341 17495.52 38.71 53894.88 88888.00 2008-12-06 05:01:29.901 341 17495.64 38.66 53894.81 88888.00 2008-12-06 05:01:30.401 341 17495.59 38.65 53894.81 88888.00 2008-12-06 05:01:30.901 341 17495.56 38.64 53894.73 88888.00 2008-12-06 05:01:31.401 341 17495.50 38.64 53894.70 88888.00 2008-12-06 05:01:31.901 341 17495.58 38.63 53894.80 88888.00 2008-12-06 05:01:32.401 341 17495.61 38.66 53894.82 88888.00 2008-12-06 05:01:32.901 341 17495.62 38.63 53894.83 88888.00 2008-12-06 05:01:33.401 341 17495.63 38.62 53894.88 88888.00 2008-12-06 05:01:33.901 341 17495.61 38.69 53894.81 88888.00 2008-12-06 05:01:34.401 341 17495.63 38.68 53894.80 88888.00 2008-12-06 05:01:34.901 341 17495.57 38.62 53894.80 88888.00 2008-12-06 05:01:35.401 341 17495.48 38.63 53894.88 88888.00 2008-12-06 05:01:35.901 341 17495.47 38.62 53894.87 88888.00 2008-12-06 05:01:36.401 341 17495.55 38.61 53894.78 88888.00 2008-12-06 05:01:36.901 341 17495.60 38.62 53894.77 88888.00 2008-12-06 05:01:37.401 341 17495.63 38.65 53894.81 88888.00 2008-12-06 05:01:37.901 341 17495.57 38.71 53894.82 88888.00 2008-12-06 05:01:38.401 341 17495.56 38.68 53894.81 88888.00 2008-12-06 05:01:38.901 341 17495.59 38.65 53894.73 88888.00 2008-12-06 05:01:39.401 341 17495.59 38.66 53894.78 88888.00 2008-12-06 05:01:39.901 341 17495.66 38.68 53894.76 88888.00 2008-12-06 05:01:40.401 341 17495.63 38.69 53894.83 88888.00 2008-12-06 05:01:40.901 341 17495.62 38.63 53894.87 88888.00 2008-12-06 05:01:41.401 341 17495.58 38.67 53894.83 88888.00 2008-12-06 05:01:41.901 341 17495.52 38.66 53894.86 88888.00 2008-12-06 05:01:42.401 341 17495.51 38.67 53894.76 88888.00 2008-12-06 05:01:42.901 341 17495.51 38.63 53894.83 88888.00 2008-12-06 05:01:43.401 341 17495.51 38.61 53894.85 88888.00 2008-12-06 05:01:43.901 341 17495.58 38.54 53894.83 88888.00 2008-12-06 05:01:44.401 341 17495.56 38.53 53894.78 88888.00 2008-12-06 05:01:44.901 341 17495.52 38.59 53894.78 88888.00 2008-12-06 05:01:45.401 341 17495.55 38.59 53894.86 88888.00 2008-12-06 05:01:45.901 341 17495.56 38.55 53894.84 88888.00 2008-12-06 05:01:46.401 341 17495.59 38.54 53894.72 88888.00 2008-12-06 05:01:46.901 341 17495.63 38.49 53894.74 88888.00 2008-12-06 05:01:47.401 341 17495.56 38.49 53894.78 88888.00 2008-12-06 05:01:47.901 341 17495.67 38.46 53894.76 88888.00 2008-12-06 05:01:48.401 341 17495.67 38.43 53894.75 88888.00 2008-12-06 05:01:48.901 341 17495.61 38.39 53894.76 88888.00 2008-12-06 05:01:49.401 341 17495.60 38.41 53894.74 88888.00 2008-12-06 05:01:49.901 341 17495.55 38.49 53894.86 88888.00 2008-12-06 05:01:50.401 341 17495.51 38.47 53894.91 88888.00 2008-12-06 05:01:50.901 341 17495.48 38.47 53894.89 88888.00 2008-12-06 05:01:51.401 341 17495.48 38.43 53894.83 88888.00 2008-12-06 05:01:51.901 341 17495.51 38.41 53894.81 88888.00 2008-12-06 05:01:52.401 341 17495.52 38.39 53894.88 88888.00 2008-12-06 05:01:52.901 341 17495.45 38.34 53894.95 88888.00 2008-12-06 05:01:53.401 341 17495.49 38.30 53894.87 88888.00 2008-12-06 05:01:53.901 341 17495.52 38.27 53894.87 88888.00 2008-12-06 05:01:54.401 341 17495.49 38.33 53894.89 88888.00 2008-12-06 05:01:54.901 341 17495.47 38.32 53894.87 88888.00 2008-12-06 05:01:55.401 341 17495.53 38.33 53894.91 88888.00 2008-12-06 05:01:55.901 341 17495.48 38.25 53894.88 88888.00 2008-12-06 05:01:56.401 341 17495.37 38.22 53894.86 88888.00 2008-12-06 05:01:56.901 341 17495.45 38.16 53894.87 88888.00 2008-12-06 05:01:57.401 341 17495.45 38.17 53894.89 88888.00 2008-12-06 05:01:57.901 341 17495.45 38.19 53894.82 88888.00 2008-12-06 05:01:58.401 341 17495.43 38.18 53894.81 88888.00 2008-12-06 05:01:58.901 341 17495.40 38.15 53894.82 88888.00 2008-12-06 05:01:59.401 341 17495.41 38.07 53894.82 88888.00 2008-12-06 05:01:59.901 341 17495.42 38.13 53894.86 88888.00 2008-12-06 05:02:00.401 341 17495.45 38.13 53894.77 88888.00 2008-12-06 05:02:00.901 341 17495.39 38.07 53894.87 88888.00 2008-12-06 05:02:01.401 341 17495.39 38.05 53894.92 88888.00 2008-12-06 05:02:01.901 341 17495.36 37.99 53894.94 88888.00 2008-12-06 05:02:02.401 341 17495.32 38.02 53894.93 88888.00 2008-12-06 05:02:02.901 341 17495.32 37.99 53894.86 88888.00 2008-12-06 05:02:03.401 341 17495.28 38.05 53894.88 88888.00 2008-12-06 05:02:03.901 341 17495.26 38.04 53894.91 88888.00 2008-12-06 05:02:04.401 341 17495.29 38.06 53894.95 88888.00 2008-12-06 05:02:04.901 341 17495.25 38.09 53894.96 88888.00 2008-12-06 05:02:05.401 341 17495.26 38.02 53894.97 88888.00 2008-12-06 05:02:05.901 341 17495.20 38.03 53895.03 88888.00 2008-12-06 05:02:06.401 341 17495.15 37.98 53895.08 88888.00 2008-12-06 05:02:06.901 341 17495.10 37.99 53895.07 88888.00 2008-12-06 05:02:07.401 341 17495.10 38.00 53895.08 88888.00 2008-12-06 05:02:07.901 341 17495.16 38.03 53895.03 88888.00 2008-12-06 05:02:08.401 341 17495.17 37.99 53894.97 88888.00 2008-12-06 05:02:08.901 341 17495.12 37.93 53894.94 88888.00 2008-12-06 05:02:09.401 341 17495.13 37.86 53894.97 88888.00 2008-12-06 05:02:09.901 341 17495.15 37.87 53894.94 88888.00 2008-12-06 05:02:10.401 341 17495.15 37.90 53894.95 88888.00 2008-12-06 05:02:10.901 341 17495.09 37.96 53894.96 88888.00 2008-12-06 05:02:11.401 341 17495.10 37.94 53894.97 88888.00 2008-12-06 05:02:11.901 341 17495.07 37.94 53894.92 88888.00 2008-12-06 05:02:12.401 341 17495.04 37.93 53894.84 88888.00 2008-12-06 05:02:12.901 341 17495.06 37.91 53894.83 88888.00 2008-12-06 05:02:13.401 341 17495.10 37.90 53894.86 88888.00 2008-12-06 05:02:13.901 341 17495.06 37.86 53894.91 88888.00 2008-12-06 05:02:14.401 341 17495.06 37.83 53894.95 88888.00 2008-12-06 05:02:14.901 341 17494.98 37.81 53894.91 88888.00 2008-12-06 05:02:15.401 341 17494.95 37.79 53894.86 88888.00 2008-12-06 05:02:15.901 341 17494.98 37.80 53894.94 88888.00 2008-12-06 05:02:16.401 341 17495.04 37.76 53895.06 88888.00 2008-12-06 05:02:16.901 341 17495.00 37.77 53894.98 88888.00 2008-12-06 05:02:17.401 341 17495.08 37.76 53894.95 88888.00 2008-12-06 05:02:17.901 341 17495.05 37.70 53894.92 88888.00 2008-12-06 05:02:18.401 341 17495.04 37.67 53895.03 88888.00 2008-12-06 05:02:18.901 341 17495.05 37.67 53895.03 88888.00 2008-12-06 05:02:19.401 341 17495.07 37.71 53894.94 88888.00 2008-12-06 05:02:19.901 341 17495.06 37.69 53894.99 88888.00 2008-12-06 05:02:20.401 341 17494.98 37.68 53894.92 88888.00 2008-12-06 05:02:20.901 341 17494.94 37.68 53894.87 88888.00 2008-12-06 05:02:21.401 341 17494.96 37.60 53894.96 88888.00 2008-12-06 05:02:21.901 341 17495.00 37.57 53894.87 88888.00 2008-12-06 05:02:22.401 341 17494.97 37.64 53894.80 88888.00 2008-12-06 05:02:22.901 341 17494.88 37.63 53894.94 88888.00 2008-12-06 05:02:23.401 341 17494.90 37.59 53894.96 88888.00 2008-12-06 05:02:23.901 341 17494.98 37.60 53894.97 88888.00 2008-12-06 05:02:24.401 341 17494.97 37.55 53894.94 88888.00 2008-12-06 05:02:24.901 341 17494.94 37.52 53894.97 88888.00 2008-12-06 05:02:25.401 341 17494.87 37.56 53894.96 88888.00 2008-12-06 05:02:25.901 341 17494.90 37.55 53894.85 88888.00 2008-12-06 05:02:26.401 341 17494.89 37.52 53894.78 88888.00 2008-12-06 05:02:26.901 341 17494.84 37.50 53894.87 88888.00 2008-12-06 05:02:27.401 341 17494.85 37.52 53894.88 88888.00 2008-12-06 05:02:27.901 341 17494.88 37.52 53894.89 88888.00 2008-12-06 05:02:28.401 341 17494.88 37.49 53894.93 88888.00 2008-12-06 05:02:28.901 341 17494.90 37.49 53894.85 88888.00 2008-12-06 05:02:29.401 341 17494.88 37.35 53894.82 88888.00 2008-12-06 05:02:29.901 341 17494.97 37.31 53894.85 88888.00 2008-12-06 05:02:30.401 341 17494.98 37.22 53894.83 88888.00 2008-12-06 05:02:30.901 341 17494.98 37.27 53894.85 88888.00 2008-12-06 05:02:31.401 341 17494.91 37.32 53894.84 88888.00 2008-12-06 05:02:31.901 341 17495.00 37.26 53894.87 88888.00 2008-12-06 05:02:32.401 341 17495.04 37.26 53894.95 88888.00 2008-12-06 05:02:32.901 341 17494.97 37.27 53894.92 88888.00 2008-12-06 05:02:33.401 341 17494.96 37.21 53894.84 88888.00 2008-12-06 05:02:33.901 341 17494.96 37.28 53894.84 88888.00 2008-12-06 05:02:34.401 341 17494.94 37.31 53894.86 88888.00 2008-12-06 05:02:34.901 341 17494.96 37.30 53894.86 88888.00 2008-12-06 05:02:35.401 341 17494.97 37.27 53894.86 88888.00 2008-12-06 05:02:35.901 341 17494.92 37.21 53895.03 88888.00 2008-12-06 05:02:36.401 341 17494.91 37.21 53895.03 88888.00 2008-12-06 05:02:36.901 341 17494.91 37.17 53895.02 88888.00 2008-12-06 05:02:37.401 341 17494.90 37.16 53895.00 88888.00 2008-12-06 05:02:37.901 341 17494.92 37.13 53894.99 88888.00 2008-12-06 05:02:38.401 341 17494.92 37.15 53894.95 88888.00 2008-12-06 05:02:38.901 341 17494.89 37.12 53894.82 88888.00 2008-12-06 05:02:39.401 341 17494.97 37.08 53894.85 88888.00 2008-12-06 05:02:39.901 341 17494.97 36.98 53894.82 88888.00 2008-12-06 05:02:40.401 341 17494.92 36.93 53894.87 88888.00 2008-12-06 05:02:40.901 341 17494.92 36.88 53894.87 88888.00 2008-12-06 05:02:41.401 341 17495.00 36.88 53895.02 88888.00 2008-12-06 05:02:41.901 341 17494.96 36.89 53895.00 88888.00 2008-12-06 05:02:42.401 341 17494.88 36.87 53894.94 88888.00 2008-12-06 05:02:42.901 341 17494.77 36.81 53894.97 88888.00 2008-12-06 05:02:43.401 341 17494.70 36.79 53894.96 88888.00 2008-12-06 05:02:43.901 341 17494.72 36.70 53894.94 88888.00 2008-12-06 05:02:44.401 341 17494.70 36.70 53895.00 88888.00 2008-12-06 05:02:44.901 341 17494.78 36.71 53895.02 88888.00 2008-12-06 05:02:45.401 341 17494.80 36.70 53895.05 88888.00 2008-12-06 05:02:45.901 341 17494.80 36.69 53894.98 88888.00 2008-12-06 05:02:46.401 341 17494.84 36.64 53894.96 88888.00 2008-12-06 05:02:46.901 341 17494.87 36.60 53894.94 88888.00 2008-12-06 05:02:47.401 341 17494.82 36.56 53894.97 88888.00 2008-12-06 05:02:47.901 341 17494.79 36.50 53895.06 88888.00 2008-12-06 05:02:48.401 341 17494.80 36.41 53895.04 88888.00 2008-12-06 05:02:48.901 341 17494.82 36.40 53894.98 88888.00 2008-12-06 05:02:49.401 341 17494.76 36.40 53894.92 88888.00 2008-12-06 05:02:49.901 341 17494.75 36.33 53894.92 88888.00 2008-12-06 05:02:50.401 341 17494.79 36.34 53894.95 88888.00 2008-12-06 05:02:50.901 341 17494.71 36.35 53895.00 88888.00 2008-12-06 05:02:51.401 341 17494.64 36.31 53894.99 88888.00 2008-12-06 05:02:51.901 341 17494.74 36.27 53894.98 88888.00 2008-12-06 05:02:52.401 341 17494.75 36.22 53895.00 88888.00 2008-12-06 05:02:52.901 341 17494.75 36.14 53894.94 88888.00 2008-12-06 05:02:53.401 341 17494.70 36.20 53894.86 88888.00 2008-12-06 05:02:53.901 341 17494.69 36.19 53894.94 88888.00 2008-12-06 05:02:54.401 341 17494.75 36.10 53894.99 88888.00 2008-12-06 05:02:54.901 341 17494.78 36.02 53895.04 88888.00 2008-12-06 05:02:55.401 341 17494.70 35.96 53895.04 88888.00 2008-12-06 05:02:55.901 341 17494.64 35.93 53895.09 88888.00 2008-12-06 05:02:56.401 341 17494.58 35.93 53895.13 88888.00 2008-12-06 05:02:56.901 341 17494.59 35.95 53895.09 88888.00 2008-12-06 05:02:57.401 341 17494.50 36.01 53895.04 88888.00 2008-12-06 05:02:57.901 341 17494.56 35.96 53894.99 88888.00 2008-12-06 05:02:58.401 341 17494.56 35.92 53894.92 88888.00 2008-12-06 05:02:58.901 341 17494.54 35.92 53894.97 88888.00 2008-12-06 05:02:59.401 341 17494.43 35.88 53895.00 88888.00 2008-12-06 05:02:59.901 341 17494.39 35.83 53895.08 88888.00 2008-12-06 05:03:00.401 341 17494.44 35.82 53895.03 88888.00 2008-12-06 05:03:00.901 341 17494.38 35.82 53895.04 88888.00 2008-12-06 05:03:01.401 341 17494.27 35.82 53895.08 88888.00 2008-12-06 05:03:01.901 341 17494.31 35.84 53895.00 88888.00 2008-12-06 05:03:02.401 341 17494.30 35.84 53894.97 88888.00 2008-12-06 05:03:02.901 341 17494.34 35.88 53895.04 88888.00 2008-12-06 05:03:03.401 341 17494.38 35.81 53895.07 88888.00 2008-12-06 05:03:03.901 341 17494.37 35.71 53895.02 88888.00 2008-12-06 05:03:04.401 341 17494.46 35.70 53894.99 88888.00 2008-12-06 05:03:04.901 341 17494.47 35.68 53894.97 88888.00 2008-12-06 05:03:05.401 341 17494.26 35.66 53894.97 88888.00 2008-12-06 05:03:05.901 341 17494.16 35.68 53894.97 88888.00 2008-12-06 05:03:06.401 341 17494.05 35.72 53894.98 88888.00 2008-12-06 05:03:06.901 341 17494.11 35.66 53894.95 88888.00 2008-12-06 05:03:07.401 341 17494.20 35.66 53894.86 88888.00 2008-12-06 05:03:07.901 341 17494.15 35.66 53894.91 88888.00 2008-12-06 05:03:08.401 341 17494.08 35.64 53894.94 88888.00 2008-12-06 05:03:08.901 341 17493.97 35.66 53894.96 88888.00 2008-12-06 05:03:09.401 341 17493.95 35.69 53894.95 88888.00 2008-12-06 05:03:09.901 341 17494.00 35.61 53894.95 88888.00 2008-12-06 05:03:10.401 341 17494.04 35.56 53894.89 88888.00 2008-12-06 05:03:10.901 341 17493.92 35.56 53894.98 88888.00 2008-12-06 05:03:11.401 341 17493.84 35.62 53894.99 88888.00 2008-12-06 05:03:11.901 341 17493.89 35.59 53894.95 88888.00 2008-12-06 05:03:12.401 341 17493.97 35.59 53894.96 88888.00 2008-12-06 05:03:12.901 341 17493.99 35.63 53894.92 88888.00 2008-12-06 05:03:13.401 341 17493.97 35.68 53895.03 88888.00 2008-12-06 05:03:13.901 341 17493.95 35.64 53894.97 88888.00 2008-12-06 05:03:14.401 341 17493.99 35.60 53894.95 88888.00 2008-12-06 05:03:14.901 341 17493.89 35.66 53894.93 88888.00 2008-12-06 05:03:15.401 341 17493.93 35.69 53894.92 88888.00 2008-12-06 05:03:15.901 341 17493.87 35.69 53894.88 88888.00 2008-12-06 05:03:16.401 341 17493.90 35.65 53894.86 88888.00 2008-12-06 05:03:16.901 341 17493.84 35.69 53895.02 88888.00 2008-12-06 05:03:17.401 341 17493.82 35.63 53895.00 88888.00 2008-12-06 05:03:17.901 341 17493.88 35.61 53894.97 88888.00 2008-12-06 05:03:18.401 341 17493.92 35.60 53894.96 88888.00 2008-12-06 05:03:18.901 341 17493.98 35.65 53894.99 88888.00 2008-12-06 05:03:19.401 341 17493.95 35.70 53894.95 88888.00 2008-12-06 05:03:19.901 341 17493.89 35.66 53894.94 88888.00 2008-12-06 05:03:20.401 341 17493.83 35.60 53894.94 88888.00 2008-12-06 05:03:20.901 341 17493.85 35.56 53894.97 88888.00 2008-12-06 05:03:21.401 341 17493.84 35.56 53894.98 88888.00 2008-12-06 05:03:21.901 341 17493.76 35.62 53894.91 88888.00 2008-12-06 05:03:22.401 341 17493.75 35.61 53894.86 88888.00 2008-12-06 05:03:22.901 341 17493.84 35.61 53894.85 88888.00 2008-12-06 05:03:23.401 341 17493.85 35.56 53894.87 88888.00 2008-12-06 05:03:23.901 341 17493.90 35.57 53894.99 88888.00 2008-12-06 05:03:24.401 341 17493.92 35.61 53895.03 88888.00 2008-12-06 05:03:24.901 341 17493.93 35.66 53895.02 88888.00 2008-12-06 05:03:25.401 341 17493.93 35.70 53894.95 88888.00 2008-12-06 05:03:25.901 341 17493.90 35.69 53894.96 88888.00 2008-12-06 05:03:26.401 341 17493.87 35.64 53894.95 88888.00 2008-12-06 05:03:26.901 341 17493.83 35.65 53894.98 88888.00 2008-12-06 05:03:27.401 341 17493.83 35.66 53894.98 88888.00 2008-12-06 05:03:27.901 341 17493.77 35.68 53895.00 88888.00 2008-12-06 05:03:28.401 341 17493.66 35.70 53895.07 88888.00 2008-12-06 05:03:28.901 341 17493.67 35.66 53894.97 88888.00 2008-12-06 05:03:29.401 341 17493.66 35.65 53895.03 88888.00 2008-12-06 05:03:29.901 341 17493.73 35.61 53895.06 88888.00 2008-12-06 05:03:30.401 341 17493.76 35.56 53895.00 88888.00 2008-12-06 05:03:30.901 341 17493.75 35.63 53895.04 88888.00 2008-12-06 05:03:31.401 341 17493.73 35.71 53895.18 88888.00 2008-12-06 05:03:31.901 341 17493.76 35.69 53895.18 88888.00 2008-12-06 05:03:32.401 341 17493.72 35.61 53895.07 88888.00 2008-12-06 05:03:32.901 341 17493.72 35.60 53894.99 88888.00 2008-12-06 05:03:33.401 341 17493.77 35.57 53895.00 88888.00 2008-12-06 05:03:33.901 341 17493.83 35.56 53894.94 88888.00 2008-12-06 05:03:34.401 341 17493.74 35.57 53894.93 88888.00 2008-12-06 05:03:34.901 341 17493.68 35.64 53894.88 88888.00 2008-12-06 05:03:35.401 341 17493.69 35.61 53894.82 88888.00 2008-12-06 05:03:35.901 341 17493.74 35.64 53894.77 88888.00 2008-12-06 05:03:36.401 341 17493.76 35.60 53894.73 88888.00 2008-12-06 05:03:36.901 341 17493.66 35.61 53894.78 88888.00 2008-12-06 05:03:37.401 341 17493.68 35.65 53894.86 88888.00 2008-12-06 05:03:37.901 341 17493.67 35.64 53894.86 88888.00 2008-12-06 05:03:38.401 341 17493.65 35.64 53894.93 88888.00 2008-12-06 05:03:38.901 341 17493.73 35.60 53894.93 88888.00 2008-12-06 05:03:39.401 341 17493.79 35.57 53894.91 88888.00 2008-12-06 05:03:39.901 341 17493.69 35.59 53894.96 88888.00 2008-12-06 05:03:40.401 341 17493.69 35.56 53894.99 88888.00 2008-12-06 05:03:40.901 341 17493.63 35.55 53894.97 88888.00 2008-12-06 05:03:41.401 341 17493.55 35.53 53894.99 88888.00 2008-12-06 05:03:41.901 341 17493.59 35.45 53894.96 88888.00 2008-12-06 05:03:42.401 341 17493.52 35.42 53894.95 88888.00 2008-12-06 05:03:42.901 341 17493.48 35.42 53894.94 88888.00 2008-12-06 05:03:43.401 341 17493.44 35.43 53894.87 88888.00 2008-12-06 05:03:43.901 341 17493.55 35.47 53894.84 88888.00 2008-12-06 05:03:44.401 341 17493.60 35.39 53894.69 88888.00 2008-12-06 05:03:44.901 341 17493.59 35.39 53894.80 88888.00 2008-12-06 05:03:45.401 341 17493.64 35.30 53894.86 88888.00 2008-12-06 05:03:45.901 341 17493.60 35.25 53894.87 88888.00 2008-12-06 05:03:46.401 341 17493.57 35.29 53894.93 88888.00 2008-12-06 05:03:46.901 341 17493.62 35.23 53895.00 88888.00 2008-12-06 05:03:47.401 341 17493.62 35.22 53894.93 88888.00 2008-12-06 05:03:47.901 341 17493.64 35.24 53894.81 88888.00 2008-12-06 05:03:48.401 341 17493.54 35.14 53894.81 88888.00 2008-12-06 05:03:48.901 341 17493.48 35.10 53894.82 88888.00 2008-12-06 05:03:49.401 341 17493.55 35.13 53894.86 88888.00 2008-12-06 05:03:49.901 341 17493.47 35.14 53894.91 88888.00 2008-12-06 05:03:50.401 341 17493.49 35.08 53894.89 88888.00 2008-12-06 05:03:50.901 341 17493.55 35.04 53894.99 88888.00 2008-12-06 05:03:51.401 341 17493.49 35.01 53894.96 88888.00 2008-12-06 05:03:51.901 341 17493.54 34.92 53894.89 88888.00 2008-12-06 05:03:52.401 341 17493.54 34.91 53894.94 88888.00 2008-12-06 05:03:52.901 341 17493.45 34.91 53894.89 88888.00 2008-12-06 05:03:53.401 341 17493.39 34.86 53894.88 88888.00 2008-12-06 05:03:53.901 341 17493.45 34.77 53894.82 88888.00 2008-12-06 05:03:54.401 341 17493.49 34.79 53894.86 88888.00 2008-12-06 05:03:54.901 341 17493.34 34.84 53894.85 88888.00 2008-12-06 05:03:55.401 341 17493.31 34.79 53894.77 88888.00 2008-12-06 05:03:55.901 341 17493.31 34.75 53894.92 88888.00 2008-12-06 05:03:56.401 341 17493.29 34.77 53894.97 88888.00 2008-12-06 05:03:56.901 341 17493.22 34.78 53894.93 88888.00 2008-12-06 05:03:57.401 341 17493.15 34.67 53894.91 88888.00 2008-12-06 05:03:57.901 341 17493.14 34.59 53894.87 88888.00 2008-12-06 05:03:58.401 341 17493.14 34.63 53894.84 88888.00 2008-12-06 05:03:58.901 341 17493.09 34.65 53894.77 88888.00 2008-12-06 05:03:59.401 341 17493.03 34.63 53894.83 88888.00 2008-12-06 05:03:59.901 341 17493.03 34.55 53894.80 88888.00 2008-12-06 05:04:00.401 341 17493.06 34.51 53894.80 88888.00 2008-12-06 05:04:00.901 341 17493.02 34.53 53894.77 88888.00 2008-12-06 05:04:01.401 341 17492.97 34.48 53894.80 88888.00 2008-12-06 05:04:01.901 341 17492.95 34.47 53894.83 88888.00 2008-12-06 05:04:02.398 341 17492.93 34.47 53894.85 88888.00 2008-12-06 05:04:02.908 341 17492.93 34.43 53894.83 88888.00 2008-12-06 05:04:03.408 341 17493.00 34.42 53894.82 88888.00 2008-12-06 05:04:03.908 341 17492.95 34.47 53894.80 88888.00 2008-12-06 05:04:04.408 341 17492.97 34.49 53894.93 88888.00 2008-12-06 05:04:04.908 341 17492.98 34.48 53895.02 88888.00 2008-12-06 05:04:05.408 341 17492.90 34.47 53895.02 88888.00 2008-12-06 05:04:05.908 341 17492.97 34.47 53894.89 88888.00 2008-12-06 05:04:06.408 341 17492.91 34.43 53894.87 88888.00 2008-12-06 05:04:06.908 341 17492.98 34.38 53894.89 88888.00 2008-12-06 05:04:07.408 341 17493.00 34.41 53894.86 88888.00 2008-12-06 05:04:07.908 341 17492.95 34.36 53894.93 88888.00 2008-12-06 05:04:08.408 341 17492.98 34.29 53894.97 88888.00 2008-12-06 05:04:08.908 341 17492.90 34.30 53895.04 88888.00 2008-12-06 05:04:09.408 341 17492.86 34.32 53895.04 88888.00 2008-12-06 05:04:09.908 341 17492.78 34.38 53895.03 88888.00 2008-12-06 05:04:10.408 341 17492.77 34.38 53895.03 88888.00 2008-12-06 05:04:10.908 341 17492.77 34.35 53894.97 88888.00 2008-12-06 05:04:11.408 341 17492.73 34.34 53894.91 88888.00 2008-12-06 05:04:11.908 341 17492.71 34.37 53894.97 88888.00 2008-12-06 05:04:12.408 341 17492.75 34.41 53894.94 88888.00 2008-12-06 05:04:12.908 341 17492.75 34.36 53894.91 88888.00 2008-12-06 05:04:13.408 341 17492.65 34.28 53894.91 88888.00 2008-12-06 05:04:13.908 341 17492.66 34.26 53894.87 88888.00 2008-12-06 05:04:14.408 341 17492.71 34.32 53894.89 88888.00 2008-12-06 05:04:14.908 341 17492.63 34.32 53895.04 88888.00 2008-12-06 05:04:15.408 341 17492.55 34.24 53894.95 88888.00 2008-12-06 05:04:15.908 341 17492.61 34.19 53894.80 88888.00 2008-12-06 05:04:16.408 341 17492.57 34.22 53894.85 88888.00 2008-12-06 05:04:16.908 341 17492.56 34.28 53894.92 88888.00 2008-12-06 05:04:17.408 341 17492.49 34.25 53895.02 88888.00 2008-12-06 05:04:17.908 341 17492.56 34.23 53894.94 88888.00 2008-12-06 05:04:18.408 341 17492.54 34.20 53894.91 88888.00 2008-12-06 05:04:18.908 341 17492.44 34.23 53894.91 88888.00 2008-12-06 05:04:19.408 341 17492.46 34.23 53894.78 88888.00 2008-12-06 05:04:19.908 341 17492.44 34.20 53894.76 88888.00 2008-12-06 05:04:20.408 341 17492.44 34.25 53894.85 88888.00 2008-12-06 05:04:20.908 341 17492.46 34.26 53894.89 88888.00 2008-12-06 05:04:21.408 341 17492.49 34.22 53894.93 88888.00 2008-12-06 05:04:21.908 341 17492.46 34.25 53894.94 88888.00 2008-12-06 05:04:22.408 341 17492.39 34.24 53894.96 88888.00 2008-12-06 05:04:22.908 341 17492.36 34.22 53894.96 88888.00 2008-12-06 05:04:23.408 341 17492.37 34.19 53894.95 88888.00 2008-12-06 05:04:23.908 341 17492.43 34.25 53894.88 88888.00 2008-12-06 05:04:24.408 341 17492.40 34.36 53894.82 88888.00 2008-12-06 05:04:24.908 341 17492.37 34.42 53894.74 88888.00 2008-12-06 05:04:25.408 341 17492.43 34.38 53894.73 88888.00 2008-12-06 05:04:25.908 341 17492.36 34.37 53894.71 88888.00 2008-12-06 05:04:26.408 341 17492.33 34.33 53894.70 88888.00 2008-12-06 05:04:26.908 341 17492.31 34.36 53894.70 88888.00 2008-12-06 05:04:27.408 341 17492.27 34.42 53894.68 88888.00 2008-12-06 05:04:27.908 341 17492.26 34.38 53894.76 88888.00 2008-12-06 05:04:28.408 341 17492.34 34.37 53894.80 88888.00 2008-12-06 05:04:28.908 341 17492.34 34.39 53894.83 88888.00 2008-12-06 05:04:29.408 341 17492.31 34.43 53894.88 88888.00 2008-12-06 05:04:29.908 341 17492.31 34.42 53894.85 88888.00 2008-12-06 05:04:30.408 341 17492.27 34.45 53894.77 88888.00 2008-12-06 05:04:30.908 341 17492.21 34.46 53894.73 88888.00 2008-12-06 05:04:31.408 341 17492.17 34.51 53894.74 88888.00 2008-12-06 05:04:31.908 341 17492.17 34.49 53894.82 88888.00 2008-12-06 05:04:32.408 341 17492.19 34.54 53894.78 88888.00 2008-12-06 05:04:32.908 341 17492.21 34.56 53894.80 88888.00 2008-12-06 05:04:33.408 341 17492.14 34.55 53894.77 88888.00 2008-12-06 05:04:33.908 341 17492.20 34.54 53894.77 88888.00 2008-12-06 05:04:34.408 341 17492.26 34.54 53894.77 88888.00 2008-12-06 05:04:34.908 341 17492.22 34.57 53894.80 88888.00 2008-12-06 05:04:35.408 341 17492.23 34.61 53894.77 88888.00 2008-12-06 05:04:35.908 341 17492.29 34.56 53894.78 88888.00 2008-12-06 05:04:36.408 341 17492.31 34.58 53894.84 88888.00 2008-12-06 05:04:36.908 341 17492.24 34.67 53894.83 88888.00 2008-12-06 05:04:37.408 341 17492.20 34.68 53894.81 88888.00 2008-12-06 05:04:37.908 341 17492.16 34.76 53894.75 88888.00 2008-12-06 05:04:38.408 341 17492.10 34.69 53894.78 88888.00 2008-12-06 05:04:38.908 341 17492.13 34.68 53894.70 88888.00 2008-12-06 05:04:39.408 341 17492.12 34.72 53894.75 88888.00 2008-12-06 05:04:39.908 341 17492.09 34.69 53894.76 88888.00 2008-12-06 05:04:40.408 341 17492.12 34.72 53894.70 88888.00 2008-12-06 05:04:40.908 341 17492.22 34.71 53894.71 88888.00 2008-12-06 05:04:41.408 341 17492.24 34.75 53894.68 88888.00 2008-12-06 05:04:41.908 341 17492.21 34.74 53894.72 88888.00 2008-12-06 05:04:42.408 341 17492.17 34.79 53894.69 88888.00 2008-12-06 05:04:42.908 341 17492.12 34.77 53894.66 88888.00 2008-12-06 05:04:43.408 341 17492.15 34.76 53894.64 88888.00 2008-12-06 05:04:43.908 341 17492.15 34.76 53894.61 88888.00 2008-12-06 05:04:44.408 341 17492.12 34.68 53894.71 88888.00 2008-12-06 05:04:44.908 341 17492.13 34.66 53894.72 88888.00 2008-12-06 05:04:45.408 341 17492.16 34.67 53894.81 88888.00 2008-12-06 05:04:45.908 341 17492.09 34.68 53894.73 88888.00 2008-12-06 05:04:46.408 341 17492.00 34.67 53894.60 88888.00 2008-12-06 05:04:46.908 341 17492.00 34.69 53894.54 88888.00 2008-12-06 05:04:47.408 341 17492.16 34.63 53894.55 88888.00 2008-12-06 05:04:47.908 341 17492.17 34.63 53894.66 88888.00 2008-12-06 05:04:48.408 341 17492.20 34.72 53894.59 88888.00 2008-12-06 05:04:48.908 341 17492.05 34.74 53894.61 88888.00 2008-12-06 05:04:49.408 341 17492.05 34.77 53894.66 88888.00 2008-12-06 05:04:49.908 341 17492.04 34.79 53894.62 88888.00 2008-12-06 05:04:50.408 341 17492.09 34.76 53894.55 88888.00 2008-12-06 05:04:50.908 341 17492.10 34.75 53894.51 88888.00 2008-12-06 05:04:51.408 341 17492.01 34.75 53894.51 88888.00 2008-12-06 05:04:51.908 341 17491.98 34.71 53894.61 88888.00 2008-12-06 05:04:52.408 341 17491.95 34.67 53894.66 88888.00 2008-12-06 05:04:52.908 341 17491.99 34.63 53894.62 88888.00 2008-12-06 05:04:53.408 341 17491.98 34.65 53894.62 88888.00 2008-12-06 05:04:53.908 341 17491.93 34.61 53894.66 88888.00 2008-12-06 05:04:54.408 341 17491.98 34.57 53894.61 88888.00 2008-12-06 05:04:54.908 341 17492.05 34.55 53894.61 88888.00 2008-12-06 05:04:55.408 341 17492.01 34.54 53894.62 88888.00 2008-12-06 05:04:55.908 341 17492.01 34.54 53894.54 88888.00 2008-12-06 05:04:56.408 341 17491.99 34.58 53894.55 88888.00 2008-12-06 05:04:56.908 341 17491.95 34.67 53894.52 88888.00 2008-12-06 05:04:57.408 341 17492.05 34.66 53894.52 88888.00 2008-12-06 05:04:57.908 341 17492.04 34.63 53894.61 88888.00 2008-12-06 05:04:58.408 341 17491.99 34.58 53894.63 88888.00 2008-12-06 05:04:58.908 341 17491.85 34.62 53894.58 88888.00 2008-12-06 05:04:59.408 341 17491.86 34.59 53894.61 88888.00 2008-12-06 05:04:59.908 341 17491.84 34.62 53894.68 88888.00 2008-12-06 05:05:00.408 341 17491.78 34.58 53894.68 88888.00 2008-12-06 05:05:00.908 341 17491.76 34.57 53894.68 88888.00 2008-12-06 05:05:01.408 341 17491.72 34.59 53894.66 88888.00 2008-12-06 05:05:01.908 341 17491.78 34.62 53894.76 88888.00 2008-12-06 05:05:02.408 341 17491.70 34.62 53894.78 88888.00 2008-12-06 05:05:02.908 341 17491.58 34.65 53894.77 88888.00 2008-12-06 05:05:03.408 341 17491.60 34.71 53894.80 88888.00 2008-12-06 05:05:03.908 341 17491.69 34.66 53894.76 88888.00 2008-12-06 05:05:04.408 341 17491.69 34.57 53894.88 88888.00 2008-12-06 05:05:04.908 341 17491.59 34.57 53894.88 88888.00 2008-12-06 05:05:05.408 341 17491.52 34.62 53894.86 88888.00 2008-12-06 05:05:05.908 341 17491.53 34.56 53894.85 88888.00 2008-12-06 05:05:06.408 341 17491.56 34.49 53894.88 88888.00 2008-12-06 05:05:06.908 341 17491.56 34.54 53894.88 88888.00 2008-12-06 05:05:07.408 341 17491.49 34.56 53894.82 88888.00 2008-12-06 05:05:07.908 341 17491.50 34.59 53894.86 88888.00 2008-12-06 05:05:08.408 341 17491.44 34.59 53894.86 88888.00 2008-12-06 05:05:08.908 341 17491.25 34.59 53894.89 88888.00 2008-12-06 05:05:09.408 341 17491.19 34.58 53894.84 88888.00 2008-12-06 05:05:09.908 341 17491.19 34.57 53894.76 88888.00 2008-12-06 05:05:10.408 341 17491.20 34.62 53894.78 88888.00 2008-12-06 05:05:10.908 341 17491.12 34.64 53894.78 88888.00 2008-12-06 05:05:11.408 341 17491.10 34.71 53894.75 88888.00 2008-12-06 05:05:11.908 341 17491.02 34.69 53894.72 88888.00 2008-12-06 05:05:12.408 341 17491.04 34.67 53894.78 88888.00 2008-12-06 05:05:12.908 341 17491.11 34.68 53894.82 88888.00 2008-12-06 05:05:13.408 341 17491.00 34.78 53894.75 88888.00 2008-12-06 05:05:13.908 341 17490.91 34.79 53894.69 88888.00 2008-12-06 05:05:14.408 341 17490.88 34.83 53894.70 88888.00 2008-12-06 05:05:14.908 341 17490.82 34.82 53894.68 88888.00 2008-12-06 05:05:15.408 341 17490.77 34.82 53894.74 88888.00 2008-12-06 05:05:15.908 341 17490.81 34.83 53894.71 88888.00 2008-12-06 05:05:16.408 341 17490.84 34.78 53894.70 88888.00 2008-12-06 05:05:16.908 341 17490.88 34.77 53894.76 88888.00 2008-12-06 05:05:17.408 341 17490.83 34.91 53894.75 88888.00 2008-12-06 05:05:17.908 341 17490.76 34.92 53894.72 88888.00 2008-12-06 05:05:18.408 341 17490.64 34.91 53894.78 88888.00 2008-12-06 05:05:18.908 341 17490.63 34.93 53894.81 88888.00 2008-12-06 05:05:19.408 341 17490.57 34.95 53894.81 88888.00 2008-12-06 05:05:19.908 341 17490.59 35.02 53894.80 88888.00 2008-12-06 05:05:20.408 341 17490.52 35.04 53894.80 88888.00 2008-12-06 05:05:20.908 341 17490.37 35.08 53894.81 88888.00 2008-12-06 05:05:21.408 341 17490.43 35.03 53894.88 88888.00 2008-12-06 05:05:21.908 341 17490.50 35.10 53894.85 88888.00 2008-12-06 05:05:22.408 341 17490.47 35.15 53894.86 88888.00 2008-12-06 05:05:22.908 341 17490.50 35.14 53894.97 88888.00 2008-12-06 05:05:23.408 341 17490.56 35.17 53894.86 88888.00 2008-12-06 05:05:23.908 341 17490.46 35.21 53894.73 88888.00 2008-12-06 05:05:24.408 341 17490.28 35.24 53894.77 88888.00 2008-12-06 05:05:24.908 341 17490.21 35.27 53894.85 88888.00 2008-12-06 05:05:25.408 341 17490.23 35.27 53894.85 88888.00 2008-12-06 05:05:25.908 341 17490.21 35.26 53894.78 88888.00 2008-12-06 05:05:26.408 341 17490.17 35.25 53894.78 88888.00 2008-12-06 05:05:26.908 341 17490.17 35.26 53894.76 88888.00 2008-12-06 05:05:27.408 341 17490.23 35.31 53894.76 88888.00 2008-12-06 05:05:27.908 341 17490.23 35.32 53894.80 88888.00 2008-12-06 05:05:28.408 341 17490.13 35.36 53894.82 88888.00 2008-12-06 05:05:28.908 341 17490.10 35.42 53894.80 88888.00 2008-12-06 05:05:29.408 341 17490.00 35.55 53894.80 88888.00 2008-12-06 05:05:29.908 341 17490.00 35.54 53894.71 88888.00 2008-12-06 05:05:30.408 341 17489.98 35.51 53894.68 88888.00 2008-12-06 05:05:30.908 341 17489.97 35.53 53894.66 88888.00 2008-12-06 05:05:31.408 341 17489.96 35.61 53894.68 88888.00 2008-12-06 05:05:31.908 341 17489.94 35.66 53894.72 88888.00 2008-12-06 05:05:32.408 341 17489.91 35.69 53894.73 88888.00 2008-12-06 05:05:32.908 341 17489.77 35.73 53894.63 88888.00 2008-12-06 05:05:33.408 341 17489.74 35.75 53894.68 88888.00 2008-12-06 05:05:33.908 341 17489.71 35.83 53894.80 88888.00 2008-12-06 05:05:34.408 341 17489.64 35.92 53894.72 88888.00 2008-12-06 05:05:34.908 341 17489.57 35.89 53894.70 88888.00 2008-12-06 05:05:35.408 341 17489.62 35.90 53894.68 88888.00 2008-12-06 05:05:35.908 341 17489.66 35.89 53894.64 88888.00 2008-12-06 05:05:36.408 341 17489.62 35.92 53894.69 88888.00 2008-12-06 05:05:36.908 341 17489.62 36.01 53894.71 88888.00 2008-12-06 05:05:37.408 341 17489.50 36.07 53894.73 88888.00 2008-12-06 05:05:37.908 341 17489.47 36.17 53894.62 88888.00 2008-12-06 05:05:38.408 341 17489.50 36.17 53894.70 88888.00 2008-12-06 05:05:38.908 341 17489.53 36.18 53894.75 88888.00 2008-12-06 05:05:39.408 341 17489.54 36.25 53894.77 88888.00 2008-12-06 05:05:39.908 341 17489.51 36.28 53894.69 88888.00 2008-12-06 05:05:40.408 341 17489.51 36.29 53894.80 88888.00 2008-12-06 05:05:40.908 341 17489.41 36.34 53894.82 88888.00 2008-12-06 05:05:41.408 341 17489.43 36.41 53894.82 88888.00 2008-12-06 05:05:41.908 341 17489.41 36.40 53894.71 88888.00 2008-12-06 05:05:42.408 341 17489.36 36.39 53894.71 88888.00 2008-12-06 05:05:42.908 341 17489.29 36.44 53894.78 88888.00 2008-12-06 05:05:43.408 341 17489.31 36.49 53894.88 88888.00 2008-12-06 05:05:43.908 341 17489.29 36.50 53894.86 88888.00 2008-12-06 05:05:44.408 341 17489.27 36.56 53894.80 88888.00 2008-12-06 05:05:44.908 341 17489.33 36.54 53894.74 88888.00 2008-12-06 05:05:45.408 341 17489.34 36.58 53894.63 88888.00 2008-12-06 05:05:45.908 341 17489.27 36.60 53894.66 88888.00 2008-12-06 05:05:46.408 341 17489.27 36.67 53894.70 88888.00 2008-12-06 05:05:46.908 341 17489.28 36.68 53894.73 88888.00 2008-12-06 05:05:47.408 341 17489.21 36.71 53894.71 88888.00 2008-12-06 05:05:47.908 341 17489.20 36.72 53894.71 88888.00 2008-12-06 05:05:48.408 341 17489.20 36.77 53894.69 88888.00 2008-12-06 05:05:48.908 341 17489.10 36.71 53894.72 88888.00 2008-12-06 05:05:49.408 341 17489.21 36.72 53894.76 88888.00 2008-12-06 05:05:49.908 341 17489.31 36.72 53894.71 88888.00 2008-12-06 05:05:50.408 341 17489.20 36.77 53894.65 88888.00 2008-12-06 05:05:50.908 341 17489.06 36.72 53894.60 88888.00 2008-12-06 05:05:51.408 341 17489.14 36.83 53894.53 88888.00 2008-12-06 05:05:51.908 341 17489.17 36.89 53894.49 88888.00 2008-12-06 05:05:52.408 341 17489.08 36.82 53894.62 88888.00 2008-12-06 05:05:52.908 341 17489.04 36.80 53894.71 88888.00 2008-12-06 05:05:53.408 341 17489.11 36.77 53894.77 88888.00 2008-12-06 05:05:53.908 341 17489.14 36.77 53894.73 88888.00 2008-12-06 05:05:54.408 341 17489.13 36.78 53894.74 88888.00 2008-12-06 05:05:54.908 341 17489.10 36.81 53894.68 88888.00 2008-12-06 05:05:55.408 341 17489.08 36.79 53894.65 88888.00 2008-12-06 05:05:55.908 341 17489.02 36.78 53894.66 88888.00 2008-12-06 05:05:56.408 341 17489.05 36.77 53894.62 88888.00 2008-12-06 05:05:56.908 341 17489.04 36.82 53894.61 88888.00 2008-12-06 05:05:57.408 341 17488.94 36.79 53894.65 88888.00 2008-12-06 05:05:57.908 341 17488.89 36.81 53894.61 88888.00 2008-12-06 05:05:58.408 341 17488.90 36.81 53894.66 88888.00 2008-12-06 05:05:58.908 341 17489.07 36.91 53894.77 88888.00 2008-12-06 05:05:59.408 341 17489.00 36.92 53894.73 88888.00 2008-12-06 05:05:59.908 341 17489.03 36.90 53894.68 88888.00 2008-12-06 05:06:00.408 341 17489.06 36.90 53894.61 88888.00 2008-12-06 05:06:00.908 341 17489.00 36.86 53894.61 88888.00 2008-12-06 05:06:01.408 341 17488.90 36.89 53894.59 88888.00 2008-12-06 05:06:01.908 341 17488.84 36.95 53894.65 88888.00 2008-12-06 05:06:02.408 341 17488.89 36.96 53894.59 88888.00 2008-12-06 05:06:02.908 341 17488.85 36.92 53894.52 88888.00 2008-12-06 05:06:03.408 341 17488.89 36.87 53894.46 88888.00 2008-12-06 05:06:03.908 341 17488.88 36.88 53894.46 88888.00 2008-12-06 05:06:04.408 341 17488.83 36.90 53894.43 88888.00 2008-12-06 05:06:04.908 341 17488.85 36.85 53894.52 88888.00 2008-12-06 05:06:05.408 341 17488.84 36.87 53894.55 88888.00 2008-12-06 05:06:05.908 341 17488.74 36.91 53894.49 88888.00 2008-12-06 05:06:06.408 341 17488.82 36.96 53894.50 88888.00 2008-12-06 05:06:06.908 341 17488.85 37.01 53894.51 88888.00 2008-12-06 05:06:07.408 341 17488.82 36.89 53894.53 88888.00 2008-12-06 05:06:07.908 341 17488.72 36.95 53894.53 88888.00 2008-12-06 05:06:08.408 341 17488.63 36.96 53894.44 88888.00 2008-12-06 05:06:08.908 341 17488.66 36.90 53894.38 88888.00 2008-12-06 05:06:09.408 341 17488.65 36.95 53894.44 88888.00 2008-12-06 05:06:09.908 341 17488.62 36.96 53894.39 88888.00 2008-12-06 05:06:10.408 341 17488.55 36.99 53894.40 88888.00 2008-12-06 05:06:10.908 341 17488.55 36.99 53894.40 88888.00 2008-12-06 05:06:11.408 341 17488.57 37.06 53894.40 88888.00 2008-12-06 05:06:11.908 341 17488.54 37.06 53894.40 88888.00 2008-12-06 05:06:12.408 341 17488.59 37.00 53894.31 88888.00 2008-12-06 05:06:12.908 341 17488.66 36.93 53894.31 88888.00 2008-12-06 05:06:13.408 341 17488.59 37.03 53894.37 88888.00 2008-12-06 05:06:13.908 341 17488.60 37.15 53894.43 88888.00 2008-12-06 05:06:14.408 341 17488.62 37.17 53894.41 88888.00 2008-12-06 05:06:14.908 341 17488.52 37.16 53894.36 88888.00 2008-12-06 05:06:15.408 341 17488.46 37.15 53894.28 88888.00 2008-12-06 05:06:15.908 341 17488.46 37.13 53894.29 88888.00 2008-12-06 05:06:16.408 341 17488.43 37.15 53894.38 88888.00 2008-12-06 05:06:16.908 341 17488.37 37.11 53894.40 88888.00 2008-12-06 05:06:17.408 341 17488.28 37.09 53894.37 88888.00 2008-12-06 05:06:17.908 341 17488.25 37.13 53894.37 88888.00 2008-12-06 05:06:18.408 341 17488.29 37.16 53894.40 88888.00 2008-12-06 05:06:18.908 341 17488.31 37.17 53894.32 88888.00 2008-12-06 05:06:19.408 341 17488.34 37.16 53894.40 88888.00 2008-12-06 05:06:19.908 341 17488.32 37.13 53894.53 88888.00 2008-12-06 05:06:20.408 341 17488.33 37.13 53894.53 88888.00 2008-12-06 05:06:20.908 341 17488.23 37.19 53894.41 88888.00 2008-12-06 05:06:21.408 341 17488.12 37.25 53894.41 88888.00 2008-12-06 05:06:21.908 341 17488.12 37.21 53894.46 88888.00 2008-12-06 05:06:22.408 341 17488.17 37.15 53894.57 88888.00 2008-12-06 05:06:22.908 341 17488.14 37.20 53894.60 88888.00 2008-12-06 05:06:23.408 341 17488.12 37.19 53894.62 88888.00 2008-12-06 05:06:23.908 341 17488.16 37.25 53894.58 88888.00 2008-12-06 05:06:24.408 341 17488.13 37.31 53894.63 88888.00 2008-12-06 05:06:24.908 341 17488.03 37.35 53894.60 88888.00 2008-12-06 05:06:25.408 341 17487.95 37.36 53894.52 88888.00 2008-12-06 05:06:25.908 341 17487.96 37.34 53894.49 88888.00 2008-12-06 05:06:26.408 341 17488.05 37.39 53894.51 88888.00 2008-12-06 05:06:26.908 341 17487.93 37.39 53894.57 88888.00 2008-12-06 05:06:27.408 341 17487.86 37.41 53894.51 88888.00 2008-12-06 05:06:27.908 341 17487.87 37.47 53894.46 88888.00 2008-12-06 05:06:28.408 341 17487.88 37.50 53894.44 88888.00 2008-12-06 05:06:28.908 341 17487.82 37.54 53894.47 88888.00 2008-12-06 05:06:29.408 341 17487.76 37.59 53894.43 88888.00 2008-12-06 05:06:29.908 341 17487.75 37.61 53894.46 88888.00 2008-12-06 05:06:30.408 341 17487.70 37.66 53894.40 88888.00 2008-12-06 05:06:30.908 341 17487.72 37.64 53894.35 88888.00 2008-12-06 05:06:31.408 341 17487.65 37.64 53894.39 88888.00 2008-12-06 05:06:31.908 341 17487.61 37.65 53894.37 88888.00 2008-12-06 05:06:32.408 341 17487.57 37.65 53894.35 88888.00 2008-12-06 05:06:32.908 341 17487.47 37.73 53894.36 88888.00 2008-12-06 05:06:33.408 341 17487.35 37.80 53894.44 88888.00 2008-12-06 05:06:33.908 341 17487.37 37.84 53894.47 88888.00 2008-12-06 05:06:34.408 341 17487.45 37.83 53894.42 88888.00 2008-12-06 05:06:34.908 341 17487.41 37.89 53894.35 88888.00 2008-12-06 05:06:35.408 341 17487.40 37.88 53894.36 88888.00 2008-12-06 05:06:35.908 341 17487.39 37.88 53894.43 88888.00 2008-12-06 05:06:36.408 341 17487.45 37.94 53894.40 88888.00 2008-12-06 05:06:36.908 341 17487.35 37.93 53894.38 88888.00 2008-12-06 05:06:37.408 341 17487.33 37.93 53894.29 88888.00 2008-12-06 05:06:37.908 341 17487.32 37.93 53894.21 88888.00 2008-12-06 05:06:38.408 341 17487.30 37.97 53894.25 88888.00 2008-12-06 05:06:38.908 341 17487.34 37.93 53894.37 88888.00 2008-12-06 05:06:39.408 341 17487.32 38.05 53894.37 88888.00 2008-12-06 05:06:39.908 341 17487.31 38.06 53894.40 88888.00 2008-12-06 05:06:40.408 341 17487.26 38.10 53894.39 88888.00 2008-12-06 05:06:40.908 341 17487.17 38.15 53894.27 88888.00 2008-12-06 05:06:41.408 341 17487.09 38.25 53894.22 88888.00 2008-12-06 05:06:41.908 341 17487.07 38.18 53894.27 88888.00 2008-12-06 05:06:42.408 341 17487.05 38.29 53894.33 88888.00 2008-12-06 05:06:42.908 341 17486.99 38.43 53894.37 88888.00 2008-12-06 05:06:43.408 341 17486.93 38.41 53894.37 88888.00 2008-12-06 05:06:43.908 341 17486.90 38.41 53894.32 88888.00 2008-12-06 05:06:44.408 341 17487.00 38.45 53894.33 88888.00 2008-12-06 05:06:44.908 341 17486.96 38.52 53894.32 88888.00 2008-12-06 05:06:45.408 341 17486.99 38.59 53894.36 88888.00 2008-12-06 05:06:45.908 341 17486.84 38.62 53894.38 88888.00 2008-12-06 05:06:46.408 341 17486.70 38.64 53894.33 88888.00 2008-12-06 05:06:46.908 341 17486.76 38.59 53894.28 88888.00 2008-12-06 05:06:47.408 341 17486.72 38.63 53894.25 88888.00 2008-12-06 05:06:47.908 341 17486.71 38.74 53894.35 88888.00 2008-12-06 05:06:48.408 341 17486.72 38.84 53894.40 88888.00 2008-12-06 05:06:48.908 341 17486.68 38.83 53894.47 88888.00 2008-12-06 05:06:49.408 341 17486.69 38.75 53894.58 88888.00 2008-12-06 05:06:49.908 341 17486.70 38.85 53894.55 88888.00 2008-12-06 05:06:50.408 341 17486.70 38.93 53894.54 88888.00 2008-12-06 05:06:50.908 341 17486.66 38.98 53894.52 88888.00 2008-12-06 05:06:51.408 341 17486.60 39.00 53894.44 88888.00 2008-12-06 05:06:51.908 341 17486.55 39.01 53894.42 88888.00 2008-12-06 05:06:52.408 341 17486.53 39.11 53894.33 88888.00 2008-12-06 05:06:52.908 341 17486.49 39.10 53894.31 88888.00 2008-12-06 05:06:53.408 341 17486.38 39.14 53894.30 88888.00 2008-12-06 05:06:53.908 341 17486.24 39.20 53894.41 88888.00 2008-12-06 05:06:54.408 341 17486.22 39.29 53894.47 88888.00 2008-12-06 05:06:54.908 341 17486.25 39.31 53894.41 88888.00 2008-12-06 05:06:55.408 341 17486.29 39.33 53894.37 88888.00 2008-12-06 05:06:55.908 341 17486.25 39.39 53894.35 88888.00 2008-12-06 05:06:56.408 341 17486.29 39.42 53894.40 88888.00 2008-12-06 05:06:56.908 341 17486.30 39.52 53894.35 88888.00 2008-12-06 05:06:57.408 341 17486.22 39.57 53894.28 88888.00 2008-12-06 05:06:57.908 341 17486.20 39.56 53894.26 88888.00 2008-12-06 05:06:58.408 341 17486.18 39.64 53894.22 88888.00 2008-12-06 05:06:58.908 341 17486.10 39.68 53894.32 88888.00 2008-12-06 05:06:59.408 341 17486.01 39.75 53894.39 88888.00 2008-12-06 05:06:59.908 341 17485.93 39.83 53894.36 88888.00 2008-12-06 05:07:00.405 341 17485.90 39.90 53894.44 88888.00 2008-12-06 05:07:00.905 341 17485.86 39.96 53894.55 88888.00 2008-12-06 05:07:01.405 341 17485.82 40.04 53894.44 88888.00 2008-12-06 05:07:01.905 341 17485.88 40.07 53894.40 88888.00 2008-12-06 05:07:02.405 341 17485.83 40.12 53894.44 88888.00 2008-12-06 05:07:02.905 341 17485.76 40.15 53894.38 88888.00 2008-12-06 05:07:03.405 341 17485.70 40.29 53894.36 88888.00 2008-12-06 05:07:03.905 341 17485.78 40.37 53894.41 88888.00 2008-12-06 05:07:04.405 341 17485.66 40.41 53894.47 88888.00 2008-12-06 05:07:04.905 341 17485.64 40.51 53894.46 88888.00 2008-12-06 05:07:05.405 341 17485.60 40.54 53894.49 88888.00 2008-12-06 05:07:05.905 341 17485.59 40.58 53894.47 88888.00 2008-12-06 05:07:06.405 341 17485.59 40.64 53894.43 88888.00 2008-12-06 05:07:06.905 341 17485.51 40.70 53894.46 88888.00 2008-12-06 05:07:07.405 341 17485.48 40.69 53894.42 88888.00 2008-12-06 05:07:07.905 341 17485.56 40.80 53894.39 88888.00 2008-12-06 05:07:08.405 341 17485.56 40.91 53894.30 88888.00 2008-12-06 05:07:08.905 341 17485.49 40.93 53894.27 88888.00 2008-12-06 05:07:09.405 341 17485.42 40.99 53894.27 88888.00 2008-12-06 05:07:09.905 341 17485.39 41.08 53894.35 88888.00 2008-12-06 05:07:10.405 341 17485.38 41.12 53894.31 88888.00 2008-12-06 05:07:10.905 341 17485.40 41.18 53894.36 88888.00 2008-12-06 05:07:11.405 341 17485.41 41.20 53894.47 88888.00 2008-12-06 05:07:11.905 341 17485.39 41.20 53894.42 88888.00 2008-12-06 05:07:12.405 341 17485.40 41.19 53894.36 88888.00 2008-12-06 05:07:12.905 341 17485.33 41.26 53894.38 88888.00 2008-12-06 05:07:13.405 341 17485.36 41.38 53894.33 88888.00 2008-12-06 05:07:13.905 341 17485.41 41.44 53894.33 88888.00 2008-12-06 05:07:14.405 341 17485.39 41.42 53894.36 88888.00 2008-12-06 05:07:14.905 341 17485.39 41.52 53894.40 88888.00 2008-12-06 05:07:15.405 341 17485.37 41.63 53894.39 88888.00 2008-12-06 05:07:15.905 341 17485.28 41.67 53894.35 88888.00 2008-12-06 05:07:16.405 341 17485.21 41.71 53894.22 88888.00 2008-12-06 05:07:16.905 341 17485.20 41.84 53894.24 88888.00 2008-12-06 05:07:17.405 341 17485.19 41.85 53894.26 88888.00 2008-12-06 05:07:17.905 341 17485.16 41.89 53894.20 88888.00 2008-12-06 05:07:18.405 341 17485.13 41.99 53894.30 88888.00 2008-12-06 05:07:18.905 341 17485.22 42.06 53894.36 88888.00 2008-12-06 05:07:19.405 341 17485.30 42.12 53894.36 88888.00 2008-12-06 05:07:19.905 341 17485.25 42.17 53894.36 88888.00 2008-12-06 05:07:20.405 341 17485.18 42.17 53894.38 88888.00 2008-12-06 05:07:20.905 341 17485.10 42.26 53894.41 88888.00 2008-12-06 05:07:21.405 341 17485.18 42.26 53894.41 88888.00 2008-12-06 05:07:21.905 341 17485.09 42.26 53894.33 88888.00 2008-12-06 05:07:22.405 341 17485.04 42.27 53894.32 88888.00 2008-12-06 05:07:22.905 341 17484.99 42.36 53894.35 88888.00 2008-12-06 05:07:23.405 341 17485.02 42.45 53894.29 88888.00 2008-12-06 05:07:23.905 341 17484.98 42.43 53894.28 88888.00 2008-12-06 05:07:24.405 341 17484.90 42.48 53894.31 88888.00 2008-12-06 05:07:24.905 341 17484.89 42.49 53894.33 88888.00 2008-12-06 05:07:25.405 341 17484.79 42.55 53894.40 88888.00 2008-12-06 05:07:25.905 341 17484.82 42.58 53894.40 88888.00 2008-12-06 05:07:26.405 341 17484.80 42.58 53894.33 88888.00 2008-12-06 05:07:26.905 341 17484.86 42.55 53894.33 88888.00 2008-12-06 05:07:27.405 341 17484.81 42.72 53894.37 88888.00 2008-12-06 05:07:27.905 341 17484.76 42.76 53894.39 88888.00 2008-12-06 05:07:28.405 341 17484.72 42.84 53894.49 88888.00 2008-12-06 05:07:28.905 341 17484.67 42.92 53894.40 88888.00 2008-12-06 05:07:29.405 341 17484.61 42.92 53894.30 88888.00 2008-12-06 05:07:29.905 341 17484.53 42.95 53894.31 88888.00 2008-12-06 05:07:30.405 341 17484.54 43.00 53894.32 88888.00 2008-12-06 05:07:30.905 341 17484.48 43.05 53894.41 88888.00 2008-12-06 05:07:31.405 341 17484.39 43.10 53894.52 88888.00 2008-12-06 05:07:31.905 341 17484.36 43.18 53894.38 88888.00 2008-12-06 05:07:32.405 341 17484.33 43.26 53894.36 88888.00 2008-12-06 05:07:32.905 341 17484.26 43.34 53894.39 88888.00 2008-12-06 05:07:33.405 341 17484.27 43.39 53894.36 88888.00 2008-12-06 05:07:33.905 341 17484.23 43.44 53894.39 88888.00 2008-12-06 05:07:34.405 341 17484.18 43.44 53894.37 88888.00 2008-12-06 05:07:34.905 341 17484.16 43.52 53894.29 88888.00 2008-12-06 05:07:35.405 341 17484.08 43.57 53894.28 88888.00 2008-12-06 05:07:35.905 341 17484.11 43.60 53894.29 88888.00 2008-12-06 05:07:36.405 341 17484.14 43.65 53894.35 88888.00 2008-12-06 05:07:36.905 341 17484.16 43.68 53894.28 88888.00 2008-12-06 05:07:37.405 341 17484.15 43.75 53894.25 88888.00 2008-12-06 05:07:37.905 341 17484.06 43.85 53894.31 88888.00 2008-12-06 05:07:38.405 341 17484.07 43.92 53894.29 88888.00 2008-12-06 05:07:38.905 341 17483.98 43.95 53894.26 88888.00 2008-12-06 05:07:39.405 341 17483.99 44.00 53894.30 88888.00 2008-12-06 05:07:39.905 341 17484.08 44.11 53894.21 88888.00 2008-12-06 05:07:40.405 341 17484.10 44.05 53894.26 88888.00 2008-12-06 05:07:40.905 341 17484.06 44.12 53894.32 88888.00 2008-12-06 05:07:41.405 341 17484.03 44.21 53894.27 88888.00 2008-12-06 05:07:41.905 341 17484.04 44.29 53894.12 88888.00 2008-12-06 05:07:42.405 341 17483.90 44.30 53894.12 88888.00 2008-12-06 05:07:42.905 341 17483.94 44.33 53894.18 88888.00 2008-12-06 05:07:43.405 341 17483.97 44.39 53894.18 88888.00 2008-12-06 05:07:43.905 341 17483.99 44.47 53894.18 88888.00 2008-12-06 05:07:44.405 341 17483.97 44.57 53894.22 88888.00 2008-12-06 05:07:44.905 341 17483.90 44.58 53894.26 88888.00 2008-12-06 05:07:45.405 341 17483.96 44.59 53894.18 88888.00 2008-12-06 05:07:45.905 341 17483.99 44.57 53894.16 88888.00 2008-12-06 05:07:46.405 341 17483.97 44.59 53894.12 88888.00 2008-12-06 05:07:46.905 341 17484.00 44.58 53894.22 88888.00 2008-12-06 05:07:47.405 341 17483.93 44.57 53894.27 88888.00 2008-12-06 05:07:47.905 341 17483.93 44.61 53894.27 88888.00 2008-12-06 05:07:48.405 341 17483.98 44.68 53894.22 88888.00 2008-12-06 05:07:48.905 341 17484.05 44.67 53894.19 88888.00 2008-12-06 05:07:49.405 341 17484.02 44.62 53894.17 88888.00 2008-12-06 05:07:49.905 341 17483.93 44.71 53894.18 88888.00 2008-12-06 05:07:50.405 341 17483.95 44.76 53894.07 88888.00 2008-12-06 05:07:50.905 341 17484.00 44.72 53894.06 88888.00 2008-12-06 05:07:51.405 341 17483.97 44.79 53894.04 88888.00 2008-12-06 05:07:51.905 341 17484.02 44.85 53894.09 88888.00 2008-12-06 05:07:52.405 341 17483.99 44.85 53894.03 88888.00 2008-12-06 05:07:52.905 341 17483.97 44.85 53894.09 88888.00 2008-12-06 05:07:53.405 341 17483.96 44.89 53894.16 88888.00 2008-12-06 05:07:53.905 341 17483.95 44.91 53894.22 88888.00 2008-12-06 05:07:54.405 341 17483.96 44.91 53894.20 88888.00 2008-12-06 05:07:54.905 341 17483.95 44.93 53894.16 88888.00 2008-12-06 05:07:55.405 341 17483.86 44.99 53894.13 88888.00 2008-12-06 05:07:55.905 341 17483.90 44.97 53894.20 88888.00 2008-12-06 05:07:56.405 341 17483.96 45.00 53894.18 88888.00 2008-12-06 05:07:56.905 341 17483.99 45.03 53894.12 88888.00 2008-12-06 05:07:57.405 341 17484.00 45.07 53894.10 88888.00 2008-12-06 05:07:57.905 341 17483.90 45.12 53894.17 88888.00 2008-12-06 05:07:58.405 341 17483.87 45.13 53894.20 88888.00 2008-12-06 05:07:58.905 341 17483.88 45.19 53894.18 88888.00 2008-12-06 05:07:59.405 341 17483.85 45.20 53894.27 88888.00 2008-12-06 05:07:59.905 341 17483.79 45.19 53894.27 88888.00 2008-12-06 05:08:00.405 341 17483.84 45.24 53894.20 88888.00 2008-12-06 05:08:00.905 341 17483.88 45.24 53894.14 88888.00 2008-12-06 05:08:01.405 341 17483.98 45.24 53894.14 88888.00 2008-12-06 05:08:01.905 341 17483.92 45.30 53894.16 88888.00 2008-12-06 05:08:02.405 341 17483.97 45.36 53894.16 88888.00 2008-12-06 05:08:02.905 341 17484.06 45.46 53894.16 88888.00 2008-12-06 05:08:03.405 341 17484.07 45.46 53894.13 88888.00 2008-12-06 05:08:03.905 341 17484.03 45.46 53894.13 88888.00 2008-12-06 05:08:04.405 341 17484.08 45.54 53894.16 88888.00 2008-12-06 05:08:04.905 341 17484.08 45.57 53894.17 88888.00 2008-12-06 05:08:05.405 341 17484.06 45.55 53894.10 88888.00 2008-12-06 05:08:05.905 341 17483.95 45.56 53894.09 88888.00 2008-12-06 05:08:06.405 341 17483.99 45.51 53894.12 88888.00 2008-12-06 05:08:06.905 341 17484.06 45.56 53894.09 88888.00 2008-12-06 05:08:07.405 341 17484.10 45.58 53894.06 88888.00 2008-12-06 05:08:07.905 341 17483.97 45.63 53894.01 88888.00 2008-12-06 05:08:08.405 341 17483.93 45.64 53894.03 88888.00 2008-12-06 05:08:08.905 341 17483.98 45.67 53893.96 88888.00 2008-12-06 05:08:09.405 341 17483.95 45.66 53893.92 88888.00 2008-12-06 05:08:09.905 341 17483.93 45.64 53894.04 88888.00 2008-12-06 05:08:10.405 341 17483.94 45.61 53894.07 88888.00 2008-12-06 05:08:10.905 341 17484.03 45.52 53893.97 88888.00 2008-12-06 05:08:11.405 341 17483.93 45.60 53893.94 88888.00 2008-12-06 05:08:11.905 341 17483.96 45.70 53893.95 88888.00 2008-12-06 05:08:12.405 341 17483.98 45.68 53893.98 88888.00 2008-12-06 05:08:12.905 341 17483.99 45.70 53893.87 88888.00 2008-12-06 05:08:13.405 341 17483.96 45.73 53893.81 88888.00 2008-12-06 05:08:13.905 341 17483.88 45.71 53893.81 88888.00 2008-12-06 05:08:14.405 341 17483.80 45.68 53893.77 88888.00 2008-12-06 05:08:14.905 341 17483.79 45.71 53893.83 88888.00 2008-12-06 05:08:15.405 341 17483.83 45.77 53893.90 88888.00 2008-12-06 05:08:15.905 341 17483.88 45.74 53893.91 88888.00 2008-12-06 05:08:16.405 341 17483.92 45.78 53893.90 88888.00 2008-12-06 05:08:16.905 341 17483.79 45.79 53893.87 88888.00 2008-12-06 05:08:17.405 341 17483.82 45.86 53893.77 88888.00 2008-12-06 05:08:17.905 341 17483.75 45.89 53893.71 88888.00 2008-12-06 05:08:18.405 341 17483.83 45.75 53893.74 88888.00 2008-12-06 05:08:18.905 341 17483.80 45.65 53893.72 88888.00 2008-12-06 05:08:19.405 341 17483.83 45.74 53893.68 88888.00 2008-12-06 05:08:19.905 341 17483.85 45.80 53893.76 88888.00 2008-12-06 05:08:20.405 341 17483.86 45.87 53893.75 88888.00 2008-12-06 05:08:20.905 341 17483.87 45.89 53893.87 88888.00 2008-12-06 05:08:21.405 341 17483.86 45.88 53893.80 88888.00 2008-12-06 05:08:21.905 341 17483.89 45.85 53893.72 88888.00 2008-12-06 05:08:22.405 341 17483.96 45.94 53893.71 88888.00 2008-12-06 05:08:22.905 341 17483.96 45.91 53893.73 88888.00 2008-12-06 05:08:23.405 341 17483.96 45.93 53893.65 88888.00 2008-12-06 05:08:23.905 341 17484.06 45.88 53893.54 88888.00 2008-12-06 05:08:24.405 341 17484.10 45.94 53893.51 88888.00 2008-12-06 05:08:24.905 341 17484.08 45.96 53893.68 88888.00 2008-12-06 05:08:25.405 341 17484.06 45.94 53893.74 88888.00 2008-12-06 05:08:25.905 341 17483.98 45.95 53893.70 88888.00 2008-12-06 05:08:26.405 341 17483.98 45.94 53893.68 88888.00 2008-12-06 05:08:26.905 341 17483.95 46.00 53893.72 88888.00 2008-12-06 05:08:27.405 341 17483.94 45.98 53893.66 88888.00 2008-12-06 05:08:27.905 341 17483.98 45.95 53893.62 88888.00 2008-12-06 05:08:28.405 341 17484.10 45.95 53893.70 88888.00 2008-12-06 05:08:28.905 341 17484.04 45.96 53893.64 88888.00 2008-12-06 05:08:29.405 341 17484.00 45.93 53893.65 88888.00 2008-12-06 05:08:29.905 341 17484.04 45.91 53893.63 88888.00 2008-12-06 05:08:30.405 341 17484.14 45.96 53893.58 88888.00 2008-12-06 05:08:30.905 341 17484.23 46.03 53893.52 88888.00 2008-12-06 05:08:31.405 341 17484.26 46.03 53893.61 88888.00 2008-12-06 05:08:31.905 341 17484.16 45.95 53893.69 88888.00 2008-12-06 05:08:32.405 341 17484.11 45.99 53893.75 88888.00 2008-12-06 05:08:32.905 341 17484.24 46.04 53893.76 88888.00 2008-12-06 05:08:33.405 341 17484.20 46.10 53893.75 88888.00 2008-12-06 05:08:33.905 341 17484.15 46.16 53893.72 88888.00 2008-12-06 05:08:34.405 341 17484.21 46.17 53893.73 88888.00 2008-12-06 05:08:34.905 341 17484.16 46.17 53893.81 88888.00 2008-12-06 05:08:35.405 341 17484.13 46.14 53893.90 88888.00 2008-12-06 05:08:35.905 341 17484.16 46.13 53893.91 88888.00 2008-12-06 05:08:36.405 341 17484.19 46.16 53893.80 88888.00 2008-12-06 05:08:36.905 341 17484.24 46.12 53893.71 88888.00 2008-12-06 05:08:37.405 341 17484.31 46.13 53893.66 88888.00 2008-12-06 05:08:37.905 341 17484.24 46.14 53893.64 88888.00 2008-12-06 05:08:38.405 341 17484.24 46.09 53893.68 88888.00 2008-12-06 05:08:38.905 341 17484.25 46.14 53893.75 88888.00 2008-12-06 05:08:39.405 341 17484.16 46.16 53893.75 88888.00 2008-12-06 05:08:39.905 341 17484.19 46.23 53893.65 88888.00 2008-12-06 05:08:40.405 341 17484.29 46.26 53893.59 88888.00 2008-12-06 05:08:40.905 341 17484.43 46.26 53893.63 88888.00 2008-12-06 05:08:41.405 341 17484.35 46.23 53893.69 88888.00 2008-12-06 05:08:41.905 341 17484.43 46.22 53893.73 88888.00 2008-12-06 05:08:42.405 341 17484.37 46.26 53893.63 88888.00 2008-12-06 05:08:42.905 341 17484.30 46.26 53893.66 88888.00 2008-12-06 05:08:43.405 341 17484.36 46.23 53893.72 88888.00 2008-12-06 05:08:43.905 341 17484.45 46.27 53893.76 88888.00 2008-12-06 05:08:44.405 341 17484.47 46.29 53893.73 88888.00 2008-12-06 05:08:44.905 341 17484.38 46.28 53893.69 88888.00 2008-12-06 05:08:45.405 341 17484.33 46.25 53893.68 88888.00 2008-12-06 05:08:45.905 341 17484.36 46.28 53893.68 88888.00 2008-12-06 05:08:46.405 341 17484.48 46.26 53893.66 88888.00 2008-12-06 05:08:46.905 341 17484.48 46.26 53893.61 88888.00 2008-12-06 05:08:47.405 341 17484.47 46.27 53893.54 88888.00 2008-12-06 05:08:47.905 341 17484.50 46.23 53893.62 88888.00 2008-12-06 05:08:48.405 341 17484.55 46.16 53893.65 88888.00 2008-12-06 05:08:48.905 341 17484.47 46.17 53893.66 88888.00 2008-12-06 05:08:49.405 341 17484.44 46.18 53893.57 88888.00 2008-12-06 05:08:49.905 341 17484.39 46.17 53893.53 88888.00 2008-12-06 05:08:50.405 341 17484.36 46.19 53893.53 88888.00 2008-12-06 05:08:50.905 341 17484.43 46.13 53893.57 88888.00 2008-12-06 05:08:51.405 341 17484.48 46.08 53893.54 88888.00 2008-12-06 05:08:51.905 341 17484.47 46.13 53893.63 88888.00 2008-12-06 05:08:52.405 341 17484.41 46.09 53893.58 88888.00 2008-12-06 05:08:52.905 341 17484.34 46.09 53893.60 88888.00 2008-12-06 05:08:53.405 341 17484.35 46.13 53893.59 88888.00 2008-12-06 05:08:53.905 341 17484.41 46.12 53893.70 88888.00 2008-12-06 05:08:54.405 341 17484.40 46.05 53893.76 88888.00 2008-12-06 05:08:54.905 341 17484.34 45.99 53893.73 88888.00 2008-12-06 05:08:55.405 341 17484.33 45.98 53893.66 88888.00 2008-12-06 05:08:55.905 341 17484.34 45.95 53893.56 88888.00 2008-12-06 05:08:56.405 341 17484.33 45.96 53893.62 88888.00 2008-12-06 05:08:56.905 341 17484.28 45.96 53893.64 88888.00 2008-12-06 05:08:57.405 341 17484.27 45.96 53893.65 88888.00 2008-12-06 05:08:57.905 341 17484.30 45.98 53893.72 88888.00 2008-12-06 05:08:58.405 341 17484.34 45.96 53893.74 88888.00 2008-12-06 05:08:58.905 341 17484.35 45.97 53893.77 88888.00 2008-12-06 05:08:59.405 341 17484.30 45.99 53893.84 88888.00 2008-12-06 05:08:59.905 341 17484.23 45.99 53893.74 88888.00 2008-12-06 05:09:00.405 341 17484.25 45.91 53893.69 88888.00 2008-12-06 05:09:00.905 341 17484.25 45.90 53893.71 88888.00 2008-12-06 05:09:01.405 341 17484.21 45.94 53893.70 88888.00 2008-12-06 05:09:01.905 341 17484.24 45.93 53893.65 88888.00 2008-12-06 05:09:02.405 341 17484.20 45.93 53893.66 88888.00 2008-12-06 05:09:02.905 341 17484.17 45.90 53893.75 88888.00 2008-12-06 05:09:03.405 341 17484.21 45.84 53893.75 88888.00 2008-12-06 05:09:03.905 341 17484.17 45.91 53893.61 88888.00 2008-12-06 05:09:04.405 341 17484.16 45.93 53893.56 88888.00 2008-12-06 05:09:04.905 341 17484.23 46.00 53893.53 88888.00 2008-12-06 05:09:05.405 341 17484.23 45.95 53893.59 88888.00 2008-12-06 05:09:05.905 341 17484.25 45.90 53893.63 88888.00 2008-12-06 05:09:06.405 341 17484.23 45.93 53893.59 88888.00 2008-12-06 05:09:06.905 341 17484.07 45.96 53893.53 88888.00 2008-12-06 05:09:07.405 341 17484.03 45.98 53893.53 88888.00 2008-12-06 05:09:07.905 341 17484.03 46.08 53893.59 88888.00 2008-12-06 05:09:08.405 341 17483.98 46.10 53893.70 88888.00 2008-12-06 05:09:08.905 341 17483.94 46.09 53893.81 88888.00 2008-12-06 05:09:09.405 341 17483.96 46.10 53893.84 88888.00 2008-12-06 05:09:09.905 341 17483.95 46.09 53893.70 88888.00 2008-12-06 05:09:10.405 341 17483.89 46.13 53893.62 88888.00 2008-12-06 05:09:10.905 341 17483.80 46.15 53893.60 88888.00 2008-12-06 05:09:11.405 341 17483.82 46.14 53893.61 88888.00 2008-12-06 05:09:11.905 341 17483.85 46.20 53893.59 88888.00 2008-12-06 05:09:12.405 341 17483.87 46.24 53893.59 88888.00 2008-12-06 05:09:12.905 341 17483.88 46.20 53893.59 88888.00 2008-12-06 05:09:13.405 341 17483.89 46.16 53893.61 88888.00 2008-12-06 05:09:13.905 341 17483.80 46.18 53893.60 88888.00 2008-12-06 05:09:14.405 341 17483.79 46.24 53893.57 88888.00 2008-12-06 05:09:14.905 341 17483.83 46.26 53893.65 88888.00 2008-12-06 05:09:15.405 341 17483.83 46.29 53893.62 88888.00 2008-12-06 05:09:15.905 341 17483.72 46.32 53893.68 88888.00 2008-12-06 05:09:16.405 341 17483.66 46.34 53893.66 88888.00 2008-12-06 05:09:16.905 341 17483.65 46.38 53893.61 88888.00 2008-12-06 05:09:17.405 341 17483.57 46.41 53893.59 88888.00 2008-12-06 05:09:17.905 341 17483.57 46.49 53893.68 88888.00 2008-12-06 05:09:18.405 341 17483.59 46.47 53893.74 88888.00 2008-12-06 05:09:18.905 341 17483.62 46.49 53893.69 88888.00 2008-12-06 05:09:19.405 341 17483.51 46.49 53893.68 88888.00 2008-12-06 05:09:19.905 341 17483.45 46.52 53893.77 88888.00 2008-12-06 05:09:20.405 341 17483.39 46.56 53893.81 88888.00 2008-12-06 05:09:20.905 341 17483.37 46.54 53893.75 88888.00 2008-12-06 05:09:21.405 341 17483.41 46.57 53893.71 88888.00 2008-12-06 05:09:21.905 341 17483.34 46.63 53893.70 88888.00 2008-12-06 05:09:22.405 341 17483.26 46.68 53893.61 88888.00 2008-12-06 05:09:22.905 341 17483.22 46.75 53893.63 88888.00 2008-12-06 05:09:23.405 341 17483.16 46.82 53893.68 88888.00 2008-12-06 05:09:23.905 341 17483.21 46.82 53893.70 88888.00 2008-12-06 05:09:24.405 341 17483.25 46.86 53893.65 88888.00 2008-12-06 05:09:24.905 341 17483.21 46.83 53893.74 88888.00 2008-12-06 05:09:25.405 341 17483.12 46.79 53893.70 88888.00 2008-12-06 05:09:25.905 341 17483.06 46.81 53893.69 88888.00 2008-12-06 05:09:26.405 341 17483.00 46.83 53893.64 88888.00 2008-12-06 05:09:26.905 341 17483.01 46.90 53893.75 88888.00 2008-12-06 05:09:27.405 341 17483.03 46.88 53893.75 88888.00 2008-12-06 05:09:27.905 341 17483.02 46.79 53893.70 88888.00 2008-12-06 05:09:28.405 341 17482.97 46.92 53893.64 88888.00 2008-12-06 05:09:28.905 341 17482.88 46.94 53893.65 88888.00 2008-12-06 05:09:29.405 341 17482.76 46.97 53893.65 88888.00 2008-12-06 05:09:29.905 341 17482.77 47.07 53893.73 88888.00 2008-12-06 05:09:30.405 341 17482.80 47.17 53893.68 88888.00 2008-12-06 05:09:30.905 341 17482.80 47.18 53893.69 88888.00 2008-12-06 05:09:31.405 341 17482.70 47.27 53893.77 88888.00 2008-12-06 05:09:31.905 341 17482.62 47.31 53893.86 88888.00 2008-12-06 05:09:32.405 341 17482.63 47.33 53893.90 88888.00 2008-12-06 05:09:32.905 341 17482.71 47.37 53893.77 88888.00 2008-12-06 05:09:33.405 341 17482.76 47.44 53893.74 88888.00 2008-12-06 05:09:33.905 341 17482.70 47.49 53893.75 88888.00 2008-12-06 05:09:34.405 341 17482.51 47.51 53893.79 88888.00 2008-12-06 05:09:34.905 341 17482.50 47.55 53893.81 88888.00 2008-12-06 05:09:35.405 341 17482.53 47.59 53893.82 88888.00 2008-12-06 05:09:35.905 341 17482.46 47.66 53893.83 88888.00 2008-12-06 05:09:36.405 341 17482.47 47.74 53893.81 88888.00 2008-12-06 05:09:36.905 341 17482.47 47.75 53893.75 88888.00 2008-12-06 05:09:37.405 341 17482.55 47.75 53893.68 88888.00 2008-12-06 05:09:37.905 341 17482.54 47.85 53893.63 88888.00 2008-12-06 05:09:38.405 341 17482.56 47.88 53893.68 88888.00 2008-12-06 05:09:38.905 341 17482.49 47.95 53893.70 88888.00 2008-12-06 05:09:39.405 341 17482.39 48.02 53893.63 88888.00 2008-12-06 05:09:39.905 341 17482.29 48.08 53893.62 88888.00 2008-12-06 05:09:40.405 341 17482.29 48.09 53893.68 88888.00 2008-12-06 05:09:40.905 341 17482.31 48.10 53893.75 88888.00 2008-12-06 05:09:41.405 341 17482.34 48.08 53893.68 88888.00 2008-12-06 05:09:41.905 341 17482.30 48.20 53893.64 88888.00 2008-12-06 05:09:42.405 341 17482.30 48.28 53893.71 88888.00 2008-12-06 05:09:42.905 341 17482.31 48.27 53893.77 88888.00 2008-12-06 05:09:43.405 341 17482.15 48.29 53893.77 88888.00 2008-12-06 05:09:43.905 341 17482.15 48.31 53893.76 88888.00 2008-12-06 05:09:44.405 341 17482.21 48.40 53893.75 88888.00 2008-12-06 05:09:44.905 341 17482.13 48.47 53893.75 88888.00 2008-12-06 05:09:45.405 341 17482.12 48.43 53893.75 88888.00 2008-12-06 05:09:45.905 341 17482.10 48.47 53893.75 88888.00 2008-12-06 05:09:46.405 341 17482.14 48.49 53893.69 88888.00 2008-12-06 05:09:46.905 341 17482.20 48.48 53893.66 88888.00 2008-12-06 05:09:47.405 341 17482.21 48.48 53893.69 88888.00 2008-12-06 05:09:47.905 341 17482.16 48.62 53893.68 88888.00 2008-12-06 05:09:48.405 341 17482.19 48.71 53893.72 88888.00 2008-12-06 05:09:48.905 341 17482.03 48.72 53893.77 88888.00 2008-12-06 05:09:49.405 341 17482.00 48.74 53893.76 88888.00 2008-12-06 05:09:49.905 341 17481.95 48.88 53893.75 88888.00 2008-12-06 05:09:50.405 341 17481.88 48.90 53893.77 88888.00 2008-12-06 05:09:50.905 341 17481.93 48.89 53893.74 88888.00 2008-12-06 05:09:51.405 341 17481.98 48.89 53893.63 88888.00 2008-12-06 05:09:51.905 341 17481.96 48.92 53893.63 88888.00 2008-12-06 05:09:52.405 341 17481.86 48.91 53893.61 88888.00 2008-12-06 05:09:52.905 341 17481.86 48.91 53893.63 88888.00 2008-12-06 05:09:53.405 341 17481.92 48.98 53893.65 88888.00 2008-12-06 05:09:53.905 341 17481.92 49.03 53893.68 88888.00 2008-12-06 05:09:54.405 341 17481.76 49.03 53893.64 88888.00 2008-12-06 05:09:54.905 341 17481.68 49.08 53893.66 88888.00 2008-12-06 05:09:55.405 341 17481.66 49.13 53893.71 88888.00 2008-12-06 05:09:55.905 341 17481.65 49.11 53893.70 88888.00 2008-12-06 05:09:56.405 341 17481.74 49.17 53893.64 88888.00 2008-12-06 05:09:56.905 341 17481.81 49.28 53893.64 88888.00 2008-12-06 05:09:57.402 341 17481.83 49.37 53893.63 88888.00 2008-12-06 05:09:57.902 341 17481.75 49.37 53893.57 88888.00 2008-12-06 05:09:58.402 341 17481.72 49.45 53893.58 88888.00 2008-12-06 05:09:58.902 341 17481.75 49.52 53893.59 88888.00 2008-12-06 05:09:59.402 341 17481.68 49.49 53893.74 88888.00 2008-12-06 05:09:59.902 341 17481.61 49.46 53893.68 88888.00 2008-12-06 05:10:00.402 341 17481.54 49.42 53893.61 88888.00 2008-12-06 05:10:00.902 341 17481.55 49.50 53893.60 88888.00 2008-12-06 05:10:01.402 341 17481.61 49.59 53893.63 88888.00 2008-12-06 05:10:01.902 341 17481.59 49.59 53893.62 88888.00 2008-12-06 05:10:02.402 341 17481.55 49.60 53893.61 88888.00 2008-12-06 05:10:02.902 341 17481.49 49.64 53893.61 88888.00 2008-12-06 05:10:03.402 341 17481.43 49.68 53893.69 88888.00 2008-12-06 05:10:03.902 341 17481.44 49.70 53893.71 88888.00 2008-12-06 05:10:04.402 341 17481.40 49.77 53893.71 88888.00 2008-12-06 05:10:04.902 341 17481.40 49.80 53893.68 88888.00 2008-12-06 05:10:05.402 341 17481.33 49.87 53893.70 88888.00 2008-12-06 05:10:05.902 341 17481.28 49.86 53893.65 88888.00 2008-12-06 05:10:06.402 341 17481.29 49.91 53893.64 88888.00 2008-12-06 05:10:06.902 341 17481.38 50.06 53893.60 88888.00 2008-12-06 05:10:07.402 341 17481.30 50.09 53893.69 88888.00 2008-12-06 05:10:07.902 341 17481.11 50.08 53893.65 88888.00 2008-12-06 05:10:08.402 341 17481.08 50.10 53893.62 88888.00 2008-12-06 05:10:08.902 341 17481.12 50.14 53893.62 88888.00 2008-12-06 05:10:09.402 341 17481.09 50.18 53893.66 88888.00 2008-12-06 05:10:09.902 341 17481.10 50.22 53893.68 88888.00 2008-12-06 05:10:10.402 341 17481.14 50.16 53893.69 88888.00 2008-12-06 05:10:10.902 341 17481.20 50.23 53893.69 88888.00 2008-12-06 05:10:11.402 341 17481.14 50.26 53893.72 88888.00 2008-12-06 05:10:11.902 341 17481.08 50.29 53893.69 88888.00 2008-12-06 05:10:12.402 341 17481.18 50.33 53893.65 88888.00 2008-12-06 05:10:12.902 341 17481.19 50.34 53893.65 88888.00 2008-12-06 05:10:13.402 341 17481.15 50.38 53893.52 88888.00 2008-12-06 05:10:13.902 341 17481.12 50.42 53893.58 88888.00 2008-12-06 05:10:14.402 341 17481.13 50.49 53893.62 88888.00 2008-12-06 05:10:14.902 341 17481.20 50.48 53893.69 88888.00 2008-12-06 05:10:15.402 341 17481.14 50.51 53893.66 88888.00 2008-12-06 05:10:15.902 341 17481.13 50.53 53893.56 88888.00 2008-12-06 05:10:16.402 341 17481.17 50.58 53893.46 88888.00 2008-12-06 05:10:16.902 341 17481.17 50.62 53893.51 88888.00 2008-12-06 05:10:17.402 341 17481.13 50.55 53893.50 88888.00 2008-12-06 05:10:17.902 341 17481.17 50.63 53893.50 88888.00 2008-12-06 05:10:18.402 341 17481.13 50.64 53893.57 88888.00 2008-12-06 05:10:18.902 341 17481.22 50.69 53893.66 88888.00 2008-12-06 05:10:19.402 341 17481.21 50.76 53893.61 88888.00 2008-12-06 05:10:19.902 341 17481.18 50.81 53893.59 88888.00 2008-12-06 05:10:20.402 341 17481.13 50.76 53893.53 88888.00 2008-12-06 05:10:20.902 341 17481.10 50.84 53893.54 88888.00 2008-12-06 05:10:21.402 341 17480.99 50.83 53893.53 88888.00 2008-12-06 05:10:21.902 341 17481.01 50.85 53893.45 88888.00 2008-12-06 05:10:22.402 341 17480.98 50.86 53893.42 88888.00 2008-12-06 05:10:22.902 341 17480.96 50.88 53893.42 88888.00 2008-12-06 05:10:23.402 341 17481.02 50.87 53893.39 88888.00 2008-12-06 05:10:23.902 341 17481.00 50.83 53893.40 88888.00 2008-12-06 05:10:24.402 341 17480.97 50.79 53893.41 88888.00 2008-12-06 05:10:24.902 341 17480.96 50.87 53893.41 88888.00 2008-12-06 05:10:25.402 341 17480.93 50.90 53893.39 88888.00 2008-12-06 05:10:25.902 341 17480.90 50.88 53893.42 88888.00 2008-12-06 05:10:26.402 341 17481.01 50.87 53893.43 88888.00 2008-12-06 05:10:26.902 341 17481.10 50.96 53893.47 88888.00 2008-12-06 05:10:27.402 341 17481.00 51.04 53893.58 88888.00 2008-12-06 05:10:27.902 341 17480.92 51.11 53893.51 88888.00 2008-12-06 05:10:28.402 341 17480.93 51.14 53893.42 88888.00 2008-12-06 05:10:28.902 341 17480.92 51.23 53893.30 88888.00 2008-12-06 05:10:29.402 341 17480.88 51.26 53893.34 88888.00 2008-12-06 05:10:29.902 341 17480.94 51.25 53893.42 88888.00 2008-12-06 05:10:30.402 341 17481.03 51.25 53893.49 88888.00 2008-12-06 05:10:30.902 341 17480.98 51.23 53893.47 88888.00 2008-12-06 05:10:31.402 341 17480.92 51.23 53893.39 88888.00 2008-12-06 05:10:31.902 341 17480.98 51.33 53893.45 88888.00 2008-12-06 05:10:32.402 341 17480.98 51.34 53893.42 88888.00 2008-12-06 05:10:32.902 341 17480.99 51.33 53893.47 88888.00 2008-12-06 05:10:33.402 341 17480.97 51.33 53893.49 88888.00 2008-12-06 05:10:33.902 341 17480.89 51.30 53893.39 88888.00 2008-12-06 05:10:34.402 341 17481.04 51.37 53893.37 88888.00 2008-12-06 05:10:34.902 341 17481.02 51.39 53893.38 88888.00 2008-12-06 05:10:35.402 341 17480.99 51.40 53893.35 88888.00 2008-12-06 05:10:35.902 341 17481.00 51.40 53893.37 88888.00 2008-12-06 05:10:36.402 341 17480.96 51.32 53893.40 88888.00 2008-12-06 05:10:36.902 341 17480.96 51.35 53893.42 88888.00 2008-12-06 05:10:37.402 341 17480.90 51.41 53893.34 88888.00 2008-12-06 05:10:37.902 341 17480.98 51.44 53893.31 88888.00 2008-12-06 05:10:38.402 341 17480.98 51.41 53893.36 88888.00 2008-12-06 05:10:38.902 341 17480.90 51.44 53893.40 88888.00 2008-12-06 05:10:39.402 341 17480.93 51.46 53893.45 88888.00 2008-12-06 05:10:39.902 341 17480.94 51.43 53893.32 88888.00 2008-12-06 05:10:40.402 341 17480.84 51.42 53893.28 88888.00 2008-12-06 05:10:40.902 341 17480.74 51.47 53893.31 88888.00 2008-12-06 05:10:41.402 341 17480.80 51.51 53893.31 88888.00 2008-12-06 05:10:41.902 341 17480.80 51.52 53893.24 88888.00 2008-12-06 05:10:42.402 341 17480.81 51.54 53893.27 88888.00 2008-12-06 05:10:42.902 341 17480.84 51.53 53893.24 88888.00 2008-12-06 05:10:43.402 341 17480.90 51.47 53893.25 88888.00 2008-12-06 05:10:43.902 341 17480.83 51.46 53893.28 88888.00 2008-12-06 05:10:44.402 341 17480.93 51.46 53893.30 88888.00 2008-12-06 05:10:44.902 341 17480.92 51.54 53893.16 88888.00 2008-12-06 05:10:45.402 341 17480.96 51.52 53893.10 88888.00 2008-12-06 05:10:45.902 341 17481.09 51.52 53893.10 88888.00 2008-12-06 05:10:46.402 341 17481.08 51.57 53893.15 88888.00 2008-12-06 05:10:46.902 341 17481.08 51.59 53893.25 88888.00 2008-12-06 05:10:47.402 341 17480.99 51.57 53893.19 88888.00 2008-12-06 05:10:47.902 341 17480.98 51.63 53893.17 88888.00 2008-12-06 05:10:48.402 341 17481.02 51.66 53893.10 88888.00 2008-12-06 05:10:48.902 341 17480.98 51.63 53893.15 88888.00 2008-12-06 05:10:49.402 341 17481.04 51.71 53893.17 88888.00 2008-12-06 05:10:49.902 341 17481.03 51.70 53893.16 88888.00 2008-12-06 05:10:50.402 341 17481.08 51.71 53893.15 88888.00 2008-12-06 05:10:50.902 341 17481.00 51.66 53893.04 88888.00 2008-12-06 05:10:51.402 341 17481.04 51.68 53892.96 88888.00 2008-12-06 05:10:51.902 341 17481.07 51.73 53893.00 88888.00 2008-12-06 05:10:52.402 341 17481.02 51.72 53893.08 88888.00 2008-12-06 05:10:52.902 341 17480.99 51.74 53893.15 88888.00 2008-12-06 05:10:53.402 341 17481.12 51.74 53893.08 88888.00 2008-12-06 05:10:53.902 341 17481.10 51.73 53893.05 88888.00 2008-12-06 05:10:54.402 341 17481.12 51.70 53893.13 88888.00 2008-12-06 05:10:54.902 341 17481.08 51.70 53893.12 88888.00 2008-12-06 05:10:55.402 341 17481.07 51.76 53893.05 88888.00 2008-12-06 05:10:55.902 341 17481.20 51.81 53893.04 88888.00 2008-12-06 05:10:56.402 341 17481.18 51.84 53893.18 88888.00 2008-12-06 05:10:56.902 341 17481.18 51.86 53893.23 88888.00 2008-12-06 05:10:57.402 341 17481.15 51.88 53893.28 88888.00 2008-12-06 05:10:57.902 341 17481.10 51.86 53893.28 88888.00 2008-12-06 05:10:58.402 341 17480.99 51.88 53893.21 88888.00 2008-12-06 05:10:58.902 341 17481.05 51.85 53893.21 88888.00 2008-12-06 05:10:59.402 341 17481.09 51.83 53893.24 88888.00 2008-12-06 05:10:59.902 341 17481.07 51.86 53893.25 88888.00 2008-12-06 05:11:00.402 341 17481.10 51.89 53893.35 88888.00 2008-12-06 05:11:00.902 341 17481.11 51.88 53893.37 88888.00 2008-12-06 05:11:01.402 341 17481.10 51.89 53893.32 88888.00 2008-12-06 05:11:01.902 341 17481.08 51.92 53893.38 88888.00 2008-12-06 05:11:02.402 341 17481.09 51.98 53893.35 88888.00 2008-12-06 05:11:02.902 341 17481.17 51.96 53893.30 88888.00 2008-12-06 05:11:03.402 341 17481.21 51.94 53893.32 88888.00 2008-12-06 05:11:03.902 341 17481.18 51.96 53893.29 88888.00 2008-12-06 05:11:04.402 341 17481.20 51.96 53893.23 88888.00 2008-12-06 05:11:04.902 341 17481.24 52.03 53893.19 88888.00 2008-12-06 05:11:05.402 341 17481.14 52.05 53893.21 88888.00 2008-12-06 05:11:05.902 341 17481.10 52.04 53893.30 88888.00 2008-12-06 05:11:06.402 341 17481.13 52.03 53893.24 88888.00 2008-12-06 05:11:06.902 341 17481.11 51.99 53893.25 88888.00 2008-12-06 05:11:07.402 341 17481.04 51.98 53893.15 88888.00 2008-12-06 05:11:07.902 341 17481.03 51.96 53893.09 88888.00 2008-12-06 05:11:08.402 341 17481.10 51.95 53893.23 88888.00 2008-12-06 05:11:08.902 341 17481.04 51.94 53893.31 88888.00 2008-12-06 05:11:09.402 341 17480.98 52.03 53893.31 88888.00 2008-12-06 05:11:09.902 341 17480.97 52.00 53893.34 88888.00 2008-12-06 05:11:10.402 341 17481.04 52.00 53893.32 88888.00 2008-12-06 05:11:10.902 341 17480.99 52.04 53893.18 88888.00 2008-12-06 05:11:11.402 341 17480.97 52.07 53893.05 88888.00 2008-12-06 05:11:11.902 341 17481.00 52.11 53893.12 88888.00 2008-12-06 05:11:12.402 341 17480.99 52.19 53893.18 88888.00 2008-12-06 05:11:12.902 341 17481.04 52.17 53893.17 88888.00 2008-12-06 05:11:13.402 341 17481.00 52.15 53893.21 88888.00 2008-12-06 05:11:13.902 341 17480.96 52.14 53893.17 88888.00 2008-12-06 05:11:14.402 341 17480.96 52.11 53893.17 88888.00 2008-12-06 05:11:14.902 341 17480.92 52.10 53893.19 88888.00 2008-12-06 05:11:15.402 341 17480.93 52.15 53893.16 88888.00 2008-12-06 05:11:15.902 341 17480.97 52.17 53893.13 88888.00 2008-12-06 05:11:16.402 341 17480.89 52.22 53893.20 88888.00 2008-12-06 05:11:16.902 341 17480.91 52.24 53893.05 88888.00 2008-12-06 05:11:17.402 341 17480.87 52.29 53893.07 88888.00 2008-12-06 05:11:17.902 341 17480.84 52.29 53893.15 88888.00 2008-12-06 05:11:18.402 341 17480.81 52.30 53893.15 88888.00 2008-12-06 05:11:18.902 341 17480.78 52.23 53893.06 88888.00 2008-12-06 05:11:19.402 341 17480.78 52.21 53893.13 88888.00 2008-12-06 05:11:19.902 341 17480.84 52.24 53893.14 88888.00 2008-12-06 05:11:20.402 341 17480.74 52.23 53893.05 88888.00 2008-12-06 05:11:20.902 341 17480.81 52.19 53893.05 88888.00 2008-12-06 05:11:21.402 341 17480.87 52.24 53893.09 88888.00 2008-12-06 05:11:21.902 341 17480.80 52.25 53893.08 88888.00 2008-12-06 05:11:22.402 341 17480.80 52.27 53893.16 88888.00 2008-12-06 05:11:22.902 341 17480.83 52.19 53893.16 88888.00 2008-12-06 05:11:23.402 341 17480.78 52.20 53893.10 88888.00 2008-12-06 05:11:23.902 341 17480.71 52.23 53893.09 88888.00 2008-12-06 05:11:24.402 341 17480.74 52.24 53893.07 88888.00 2008-12-06 05:11:24.902 341 17480.78 52.29 53893.08 88888.00 2008-12-06 05:11:25.402 341 17480.81 52.31 53893.10 88888.00 2008-12-06 05:11:25.902 341 17480.72 52.31 53893.16 88888.00 2008-12-06 05:11:26.402 341 17480.63 52.32 53893.07 88888.00 2008-12-06 05:11:26.902 341 17480.61 52.31 53893.03 88888.00 2008-12-06 05:11:27.402 341 17480.71 52.27 53893.13 88888.00 2008-12-06 05:11:27.902 341 17480.76 52.29 53893.18 88888.00 2008-12-06 05:11:28.402 341 17480.80 52.30 53893.21 88888.00 2008-12-06 05:11:28.902 341 17480.78 52.32 53893.15 88888.00 2008-12-06 05:11:29.402 341 17480.72 52.32 53893.13 88888.00 2008-12-06 05:11:29.902 341 17480.72 52.28 53893.05 88888.00 2008-12-06 05:11:30.402 341 17480.69 52.32 53893.15 88888.00 2008-12-06 05:11:30.902 341 17480.67 52.27 53893.24 88888.00 2008-12-06 05:11:31.402 341 17480.63 52.25 53893.31 88888.00 2008-12-06 05:11:31.902 341 17480.62 52.38 53893.30 88888.00 2008-12-06 05:11:32.402 341 17480.60 52.39 53893.29 88888.00 2008-12-06 05:11:32.902 341 17480.52 52.34 53893.24 88888.00 2008-12-06 05:11:33.402 341 17480.60 52.37 53893.19 88888.00 2008-12-06 05:11:33.902 341 17480.66 52.37 53893.28 88888.00 2008-12-06 05:11:34.402 341 17480.67 52.38 53893.26 88888.00 2008-12-06 05:11:34.902 341 17480.68 52.43 53893.24 88888.00 2008-12-06 05:11:35.402 341 17480.68 52.46 53893.24 88888.00 2008-12-06 05:11:35.902 341 17480.63 52.47 53893.28 88888.00 2008-12-06 05:11:36.402 341 17480.66 52.42 53893.21 88888.00 2008-12-06 05:11:36.902 341 17480.64 52.37 53893.20 88888.00 2008-12-06 05:11:37.402 341 17480.56 52.40 53893.25 88888.00 2008-12-06 05:11:37.902 341 17480.53 52.37 53893.26 88888.00 2008-12-06 05:11:38.402 341 17480.56 52.41 53893.23 88888.00 2008-12-06 05:11:38.902 341 17480.56 52.51 53893.23 88888.00 2008-12-06 05:11:39.402 341 17480.56 52.57 53893.26 88888.00 2008-12-06 05:11:39.902 341 17480.61 52.49 53893.37 88888.00 2008-12-06 05:11:40.402 341 17480.59 52.47 53893.30 88888.00 2008-12-06 05:11:40.902 341 17480.58 52.52 53893.27 88888.00 2008-12-06 05:11:41.402 341 17480.58 52.57 53893.31 88888.00 2008-12-06 05:11:41.902 341 17480.57 52.64 53893.32 88888.00 2008-12-06 05:11:42.402 341 17480.59 52.58 53893.35 88888.00 2008-12-06 05:11:42.902 341 17480.63 52.60 53893.31 88888.00 2008-12-06 05:11:43.402 341 17480.67 52.61 53893.24 88888.00 2008-12-06 05:11:43.902 341 17480.70 52.54 53893.14 88888.00 2008-12-06 05:11:44.402 341 17480.78 52.59 53893.06 88888.00 2008-12-06 05:11:44.902 341 17480.76 52.60 53893.10 88888.00 2008-12-06 05:11:45.402 341 17480.72 52.56 53893.13 88888.00 2008-12-06 05:11:45.902 341 17480.70 52.56 53893.16 88888.00 2008-12-06 05:11:46.402 341 17480.77 52.60 53893.23 88888.00 2008-12-06 05:11:46.902 341 17480.76 52.64 53893.20 88888.00 2008-12-06 05:11:47.402 341 17480.73 52.61 53893.17 88888.00 2008-12-06 05:11:47.902 341 17480.62 52.59 53893.24 88888.00 2008-12-06 05:11:48.402 341 17480.61 52.58 53893.20 88888.00 2008-12-06 05:11:48.902 341 17480.58 52.62 53893.19 88888.00 2008-12-06 05:11:49.402 341 17480.53 52.67 53893.18 88888.00 2008-12-06 05:11:49.902 341 17480.63 52.59 53893.16 88888.00 2008-12-06 05:11:50.402 341 17480.60 52.58 53893.15 88888.00 2008-12-06 05:11:50.902 341 17480.58 52.58 53893.13 88888.00 2008-12-06 05:11:51.402 341 17480.57 52.60 53893.09 88888.00 2008-12-06 05:11:51.902 341 17480.55 52.58 53893.09 88888.00 2008-12-06 05:11:52.402 341 17480.52 52.64 53893.17 88888.00 2008-12-06 05:11:52.902 341 17480.46 52.63 53893.26 88888.00 2008-12-06 05:11:53.402 341 17480.49 52.64 53893.23 88888.00 2008-12-06 05:11:53.902 341 17480.46 52.61 53893.13 88888.00 2008-12-06 05:11:54.402 341 17480.45 52.58 53893.10 88888.00 2008-12-06 05:11:54.902 341 17480.46 52.59 53893.15 88888.00 2008-12-06 05:11:55.402 341 17480.49 52.67 53893.16 88888.00 2008-12-06 05:11:55.902 341 17480.51 52.62 53893.13 88888.00 2008-12-06 05:11:56.402 341 17480.51 52.62 53893.10 88888.00 2008-12-06 05:11:56.902 341 17480.41 52.63 53893.12 88888.00 2008-12-06 05:11:57.402 341 17480.42 52.64 53893.10 88888.00 2008-12-06 05:11:57.902 341 17480.40 52.70 53893.21 88888.00 2008-12-06 05:11:58.402 341 17480.46 52.71 53893.23 88888.00 2008-12-06 05:11:58.902 341 17480.49 52.79 53893.13 88888.00 2008-12-06 05:11:59.402 341 17480.47 52.82 53893.09 88888.00 2008-12-06 05:11:59.902 341 17480.37 52.90 53893.09 88888.00 2008-12-06 05:12:00.402 341 17480.40 52.92 53893.20 88888.00 2008-12-06 05:12:00.902 341 17480.41 52.91 53893.21 88888.00 2008-12-06 05:12:01.402 341 17480.43 52.89 53893.28 88888.00 2008-12-06 05:12:01.902 341 17480.35 52.88 53893.21 88888.00 2008-12-06 05:12:02.402 341 17480.37 52.86 53893.21 88888.00 2008-12-06 05:12:02.902 341 17480.42 52.93 53893.15 88888.00 2008-12-06 05:12:03.402 341 17480.41 52.96 53893.24 88888.00 2008-12-06 05:12:03.902 341 17480.41 52.95 53893.34 88888.00 2008-12-06 05:12:04.402 341 17480.43 52.99 53893.31 88888.00 2008-12-06 05:12:04.902 341 17480.42 53.02 53893.17 88888.00 2008-12-06 05:12:05.402 341 17480.41 53.03 53893.21 88888.00 2008-12-06 05:12:05.902 341 17480.46 53.05 53893.25 88888.00 2008-12-06 05:12:06.402 341 17480.47 53.05 53893.16 88888.00 2008-12-06 05:12:06.902 341 17480.50 53.08 53893.17 88888.00 2008-12-06 05:12:07.402 341 17480.55 53.11 53893.13 88888.00 2008-12-06 05:12:07.902 341 17480.59 53.15 53893.14 88888.00 2008-12-06 05:12:08.402 341 17480.61 53.12 53893.23 88888.00 2008-12-06 05:12:08.902 341 17480.56 53.11 53893.29 88888.00 2008-12-06 05:12:09.402 341 17480.56 53.12 53893.32 88888.00 2008-12-06 05:12:09.902 341 17480.59 53.13 53893.34 88888.00 2008-12-06 05:12:10.402 341 17480.52 53.13 53893.37 88888.00 2008-12-06 05:12:10.902 341 17480.51 53.15 53893.38 88888.00 2008-12-06 05:12:11.402 341 17480.49 53.11 53893.30 88888.00 2008-12-06 05:12:11.902 341 17480.38 53.18 53893.24 88888.00 2008-12-06 05:12:12.402 341 17480.42 53.20 53893.30 88888.00 2008-12-06 05:12:12.902 341 17480.50 53.19 53893.35 88888.00 2008-12-06 05:12:13.402 341 17480.57 53.27 53893.34 88888.00 2008-12-06 05:12:13.902 341 17480.56 53.27 53893.39 88888.00 2008-12-06 05:12:14.402 341 17480.52 53.19 53893.34 88888.00 2008-12-06 05:12:14.902 341 17480.51 53.18 53893.27 88888.00 2008-12-06 05:12:15.402 341 17480.47 53.17 53893.21 88888.00 2008-12-06 05:12:15.902 341 17480.50 53.18 53893.29 88888.00 2008-12-06 05:12:16.402 341 17480.42 53.15 53893.38 88888.00 2008-12-06 05:12:16.902 341 17480.52 53.13 53893.31 88888.00 2008-12-06 05:12:17.402 341 17480.50 53.17 53893.29 88888.00 2008-12-06 05:12:17.902 341 17480.51 53.17 53893.18 88888.00 2008-12-06 05:12:18.402 341 17480.56 53.17 53893.13 88888.00 2008-12-06 05:12:18.902 341 17480.55 53.13 53893.19 88888.00 2008-12-06 05:12:19.402 341 17480.42 53.18 53893.10 88888.00 2008-12-06 05:12:19.902 341 17480.40 53.12 53893.14 88888.00 2008-12-06 05:12:20.402 341 17480.37 53.06 53893.15 88888.00 2008-12-06 05:12:20.902 341 17480.42 53.10 53893.15 88888.00 2008-12-06 05:12:21.402 341 17480.41 53.09 53893.10 88888.00 2008-12-06 05:12:21.902 341 17480.40 53.07 53893.05 88888.00 2008-12-06 05:12:22.402 341 17480.49 53.10 53893.10 88888.00 2008-12-06 05:12:22.902 341 17480.49 53.05 53893.16 88888.00 2008-12-06 05:12:23.402 341 17480.48 53.12 53893.20 88888.00 2008-12-06 05:12:23.902 341 17480.47 53.19 53893.28 88888.00 2008-12-06 05:12:24.402 341 17480.52 53.15 53893.28 88888.00 2008-12-06 05:12:24.902 341 17480.50 53.19 53893.26 88888.00 2008-12-06 05:12:25.402 341 17480.38 53.19 53893.27 88888.00 2008-12-06 05:12:25.902 341 17480.43 53.17 53893.23 88888.00 2008-12-06 05:12:26.402 341 17480.40 53.25 53893.19 88888.00 2008-12-06 05:12:26.902 341 17480.43 53.22 53893.19 88888.00 2008-12-06 05:12:27.402 341 17480.40 53.24 53893.20 88888.00 2008-12-06 05:12:27.902 341 17480.50 53.30 53893.10 88888.00 2008-12-06 05:12:28.402 341 17480.55 53.29 53893.10 88888.00 2008-12-06 05:12:28.902 341 17480.50 53.25 53893.16 88888.00 2008-12-06 05:12:29.402 341 17480.46 53.21 53893.24 88888.00 2008-12-06 05:12:29.902 341 17480.43 53.34 53893.32 88888.00 2008-12-06 05:12:30.402 341 17480.39 53.36 53893.26 88888.00 2008-12-06 05:12:30.902 341 17480.36 53.29 53893.19 88888.00 2008-12-06 05:12:31.402 341 17480.39 53.32 53893.19 88888.00 2008-12-06 05:12:31.902 341 17480.45 53.30 53893.18 88888.00 2008-12-06 05:12:32.402 341 17480.42 53.30 53893.17 88888.00 2008-12-06 05:12:32.902 341 17480.38 53.28 53893.10 88888.00 2008-12-06 05:12:33.402 341 17480.33 53.26 53893.06 88888.00 2008-12-06 05:12:33.902 341 17480.32 53.29 53893.04 88888.00 2008-12-06 05:12:34.402 341 17480.40 53.37 53893.06 88888.00 2008-12-06 05:12:34.902 341 17480.40 53.41 53893.12 88888.00 2008-12-06 05:12:35.402 341 17480.40 53.46 53893.17 88888.00 2008-12-06 05:12:35.902 341 17480.41 53.39 53893.08 88888.00 2008-12-06 05:12:36.402 341 17480.36 53.41 53893.06 88888.00 2008-12-06 05:12:36.902 341 17480.40 53.41 53893.05 88888.00 2008-12-06 05:12:37.402 341 17480.42 53.42 53893.10 88888.00 2008-12-06 05:12:37.902 341 17480.46 53.48 53893.16 88888.00 2008-12-06 05:12:38.402 341 17480.46 53.48 53893.15 88888.00 2008-12-06 05:12:38.902 341 17480.49 53.49 53893.12 88888.00 2008-12-06 05:12:39.402 341 17480.50 53.54 53893.08 88888.00 2008-12-06 05:12:39.902 341 17480.50 53.50 53893.07 88888.00 2008-12-06 05:12:40.402 341 17480.55 53.52 53893.09 88888.00 2008-12-06 05:12:40.902 341 17480.50 53.57 53893.12 88888.00 2008-12-06 05:12:41.402 341 17480.47 53.59 53893.06 88888.00 2008-12-06 05:12:41.902 341 17480.55 53.54 53893.01 88888.00 2008-12-06 05:12:42.402 341 17480.60 53.55 53892.95 88888.00 2008-12-06 05:12:42.902 341 17480.60 53.55 53893.03 88888.00 2008-12-06 05:12:43.402 341 17480.51 53.60 53893.02 88888.00 2008-12-06 05:12:43.902 341 17480.50 53.61 53893.00 88888.00 2008-12-06 05:12:44.402 341 17480.45 53.58 53893.02 88888.00 2008-12-06 05:12:44.902 341 17480.53 53.57 53893.04 88888.00 2008-12-06 05:12:45.402 341 17480.59 53.57 53893.02 88888.00 2008-12-06 05:12:45.902 341 17480.56 53.56 53893.05 88888.00 2008-12-06 05:12:46.402 341 17480.58 53.59 53893.05 88888.00 2008-12-06 05:12:46.902 341 17480.56 53.64 53893.05 88888.00 2008-12-06 05:12:47.402 341 17480.56 53.64 53893.01 88888.00 2008-12-06 05:12:47.902 341 17480.55 53.60 53893.02 88888.00 2008-12-06 05:12:48.402 341 17480.53 53.61 53893.04 88888.00 2008-12-06 05:12:48.902 341 17480.61 53.64 53893.02 88888.00 2008-12-06 05:12:49.402 341 17480.52 53.59 53892.90 88888.00 2008-12-06 05:12:49.902 341 17480.48 53.59 53892.91 88888.00 2008-12-06 05:12:50.402 341 17480.51 53.59 53893.05 88888.00 2008-12-06 05:12:50.902 341 17480.57 53.61 53893.04 88888.00 2008-12-06 05:12:51.402 341 17480.59 53.60 53893.01 88888.00 2008-12-06 05:12:51.902 341 17480.58 53.61 53892.96 88888.00 2008-12-06 05:12:52.402 341 17480.55 53.69 53892.91 88888.00 2008-12-06 05:12:52.902 341 17480.55 53.71 53892.89 88888.00 2008-12-06 05:12:53.402 341 17480.59 53.68 53893.00 88888.00 2008-12-06 05:12:53.902 341 17480.47 53.60 53893.00 88888.00 2008-12-06 05:12:54.402 341 17480.49 53.64 53893.00 88888.00 2008-12-06 05:12:54.902 341 17480.50 53.67 53892.94 88888.00 2008-12-06 05:12:55.399 341 17480.47 53.67 53893.01 88888.00 2008-12-06 05:12:55.909 341 17480.46 53.66 53892.98 88888.00 2008-12-06 05:12:56.409 341 17480.37 53.63 53892.98 88888.00 2008-12-06 05:12:56.909 341 17480.40 53.59 53892.96 88888.00 2008-12-06 05:12:57.409 341 17480.52 53.59 53892.94 88888.00 2008-12-06 05:12:57.909 341 17480.59 53.67 53892.86 88888.00 2008-12-06 05:12:58.409 341 17480.52 53.63 53892.95 88888.00 2008-12-06 05:12:58.909 341 17480.57 53.65 53892.96 88888.00 2008-12-06 05:12:59.409 341 17480.60 53.78 53893.01 88888.00 2008-12-06 05:12:59.909 341 17480.60 53.70 53893.09 88888.00 2008-12-06 05:13:00.409 341 17480.59 53.66 53893.06 88888.00 2008-12-06 05:13:00.909 341 17480.52 53.66 53892.95 88888.00 2008-12-06 05:13:01.409 341 17480.57 53.75 53892.91 88888.00 2008-12-06 05:13:01.909 341 17480.61 53.84 53892.87 88888.00 2008-12-06 05:13:02.409 341 17480.61 53.87 53893.00 88888.00 2008-12-06 05:13:02.909 341 17480.56 53.85 53893.00 88888.00 2008-12-06 05:13:03.409 341 17480.56 53.85 53892.92 88888.00 2008-12-06 05:13:03.909 341 17480.56 53.81 53892.89 88888.00 2008-12-06 05:13:04.409 341 17480.57 53.79 53892.91 88888.00 2008-12-06 05:13:04.909 341 17480.61 53.78 53892.91 88888.00 2008-12-06 05:13:05.409 341 17480.51 53.81 53892.98 88888.00 2008-12-06 05:13:05.909 341 17480.53 53.83 53892.98 88888.00 2008-12-06 05:13:06.409 341 17480.56 53.83 53892.95 88888.00 2008-12-06 05:13:06.909 341 17480.47 53.85 53892.92 88888.00 2008-12-06 05:13:07.409 341 17480.55 53.83 53893.00 88888.00 2008-12-06 05:13:07.909 341 17480.60 53.79 53893.03 88888.00 2008-12-06 05:13:08.409 341 17480.58 53.84 53892.95 88888.00 2008-12-06 05:13:08.909 341 17480.59 53.84 53892.95 88888.00 2008-12-06 05:13:09.409 341 17480.66 53.90 53893.13 88888.00 2008-12-06 05:13:09.909 341 17480.60 53.95 53892.98 88888.00 2008-12-06 05:13:10.409 341 17480.69 53.95 53892.82 88888.00 2008-12-06 05:13:10.909 341 17480.69 53.91 53892.90 88888.00 2008-12-06 05:13:11.409 341 17480.68 53.95 53893.04 88888.00 2008-12-06 05:13:11.909 341 17480.64 53.94 53892.92 88888.00 2008-12-06 05:13:12.409 341 17480.68 53.95 53892.83 88888.00 2008-12-06 05:13:12.909 341 17480.73 53.94 53892.91 88888.00 2008-12-06 05:13:13.409 341 17480.71 53.97 53892.92 88888.00 2008-12-06 05:13:13.909 341 17480.68 53.98 53892.83 88888.00 2008-12-06 05:13:14.409 341 17480.62 54.03 53892.75 88888.00 2008-12-06 05:13:14.909 341 17480.52 54.04 53892.81 88888.00 2008-12-06 05:13:15.409 341 17480.48 54.07 53892.83 88888.00 2008-12-06 05:13:15.909 341 17480.51 54.04 53892.86 88888.00 2008-12-06 05:13:16.409 341 17480.57 53.93 53892.82 88888.00 2008-12-06 05:13:16.909 341 17480.58 53.85 53892.84 88888.00 2008-12-06 05:13:17.409 341 17480.57 53.87 53892.96 88888.00 2008-12-06 05:13:17.909 341 17480.62 53.88 53892.95 88888.00 2008-12-06 05:13:18.409 341 17480.63 53.94 53892.95 88888.00 2008-12-06 05:13:18.909 341 17480.60 53.95 53892.93 88888.00 2008-12-06 05:13:19.409 341 17480.56 53.91 53892.91 88888.00 2008-12-06 05:13:19.909 341 17480.60 53.93 53892.95 88888.00 2008-12-06 05:13:20.409 341 17480.64 53.98 53892.91 88888.00 2008-12-06 05:13:20.909 341 17480.62 53.96 53892.86 88888.00 2008-12-06 05:13:21.409 341 17480.58 53.91 53892.92 88888.00 2008-12-06 05:13:21.909 341 17480.60 53.90 53892.91 88888.00 2008-12-06 05:13:22.409 341 17480.62 53.91 53892.87 88888.00 2008-12-06 05:13:22.909 341 17480.63 53.93 53892.90 88888.00 2008-12-06 05:13:23.409 341 17480.66 53.96 53892.91 88888.00 2008-12-06 05:13:23.909 341 17480.69 53.95 53892.94 88888.00 2008-12-06 05:13:24.409 341 17480.69 53.97 53892.94 88888.00 2008-12-06 05:13:24.909 341 17480.66 53.97 53893.00 88888.00 2008-12-06 05:13:25.409 341 17480.71 54.02 53893.01 88888.00 2008-12-06 05:13:25.909 341 17480.76 54.00 53893.00 88888.00 2008-12-06 05:13:26.409 341 17480.69 53.97 53892.95 88888.00 2008-12-06 05:13:26.909 341 17480.62 54.00 53892.96 88888.00 2008-12-06 05:13:27.409 341 17480.69 54.03 53893.00 88888.00 2008-12-06 05:13:27.909 341 17480.74 54.02 53893.04 88888.00 2008-12-06 05:13:28.409 341 17480.63 54.00 53892.95 88888.00 2008-12-06 05:13:28.909 341 17480.60 54.00 53892.87 88888.00 2008-12-06 05:13:29.409 341 17480.69 54.03 53892.87 88888.00 2008-12-06 05:13:29.909 341 17480.70 54.02 53892.85 88888.00 2008-12-06 05:13:30.409 341 17480.72 54.03 53892.79 88888.00 2008-12-06 05:13:30.909 341 17480.66 54.06 53892.73 88888.00 2008-12-06 05:13:31.409 341 17480.64 54.08 53892.75 88888.00 2008-12-06 05:13:31.909 341 17480.67 54.03 53892.78 88888.00 2008-12-06 05:13:32.409 341 17480.60 54.00 53892.78 88888.00 2008-12-06 05:13:32.909 341 17480.62 53.89 53892.79 88888.00 2008-12-06 05:13:33.409 341 17480.71 53.89 53892.76 88888.00 2008-12-06 05:13:33.909 341 17480.81 53.90 53892.78 88888.00 2008-12-06 05:13:34.409 341 17480.83 53.93 53892.75 88888.00 2008-12-06 05:13:34.909 341 17480.82 53.93 53892.82 88888.00 2008-12-06 05:13:35.409 341 17480.73 53.90 53892.95 88888.00 2008-12-06 05:13:35.909 341 17480.67 53.84 53893.04 88888.00 2008-12-06 05:13:36.409 341 17480.71 53.86 53892.96 88888.00 2008-12-06 05:13:36.909 341 17480.63 53.91 53892.91 88888.00 2008-12-06 05:13:37.409 341 17480.58 53.96 53892.93 88888.00 2008-12-06 05:13:37.909 341 17480.62 53.96 53892.94 88888.00 2008-12-06 05:13:38.409 341 17480.70 53.94 53892.91 88888.00 2008-12-06 05:13:38.909 341 17480.74 53.90 53892.86 88888.00 2008-12-06 05:13:39.409 341 17480.68 53.88 53892.79 88888.00 2008-12-06 05:13:39.909 341 17480.66 53.94 53892.83 88888.00 2008-12-06 05:13:40.409 341 17480.73 53.97 53892.83 88888.00 2008-12-06 05:13:40.909 341 17480.82 54.02 53892.83 88888.00 2008-12-06 05:13:41.409 341 17480.70 54.02 53892.85 88888.00 2008-12-06 05:13:41.909 341 17480.67 54.05 53892.86 88888.00 2008-12-06 05:13:42.409 341 17480.71 54.04 53892.87 88888.00 2008-12-06 05:13:42.909 341 17480.71 53.93 53892.85 88888.00 2008-12-06 05:13:43.409 341 17480.68 53.90 53892.87 88888.00 2008-12-06 05:13:43.909 341 17480.69 53.97 53892.91 88888.00 2008-12-06 05:13:44.409 341 17480.66 53.98 53892.92 88888.00 2008-12-06 05:13:44.909 341 17480.67 53.95 53892.95 88888.00 2008-12-06 05:13:45.409 341 17480.64 53.98 53893.04 88888.00 2008-12-06 05:13:45.909 341 17480.67 53.98 53892.95 88888.00 2008-12-06 05:13:46.409 341 17480.63 54.00 53892.89 88888.00 2008-12-06 05:13:46.909 341 17480.67 53.99 53892.82 88888.00 2008-12-06 05:13:47.409 341 17480.74 54.04 53892.80 88888.00 2008-12-06 05:13:47.909 341 17480.73 54.08 53892.82 88888.00 2008-12-06 05:13:48.409 341 17480.77 54.07 53892.76 88888.00 2008-12-06 05:13:48.909 341 17480.68 53.98 53892.86 88888.00 2008-12-06 05:13:49.409 341 17480.63 53.94 53892.83 88888.00 2008-12-06 05:13:49.909 341 17480.63 53.91 53892.82 88888.00 2008-12-06 05:13:50.409 341 17480.63 53.91 53892.80 88888.00 2008-12-06 05:13:50.909 341 17480.66 53.91 53892.83 88888.00 2008-12-06 05:13:51.409 341 17480.69 53.95 53892.86 88888.00 2008-12-06 05:13:51.909 341 17480.78 53.95 53892.84 88888.00 2008-12-06 05:13:52.409 341 17480.71 53.88 53892.97 88888.00 2008-12-06 05:13:52.909 341 17480.62 53.85 53892.98 88888.00 2008-12-06 05:13:53.409 341 17480.73 53.78 53892.93 88888.00 2008-12-06 05:13:53.909 341 17480.73 53.81 53892.98 88888.00 2008-12-06 05:13:54.409 341 17480.62 53.78 53892.98 88888.00 2008-12-06 05:13:54.909 341 17480.64 53.76 53892.96 88888.00 2008-12-06 05:13:55.409 341 17480.66 53.83 53892.87 88888.00 2008-12-06 05:13:55.909 341 17480.70 53.77 53892.91 88888.00 2008-12-06 05:13:56.409 341 17480.68 53.77 53892.87 88888.00 2008-12-06 05:13:56.909 341 17480.72 53.78 53892.90 88888.00 2008-12-06 05:13:57.409 341 17480.69 53.85 53892.91 88888.00 2008-12-06 05:13:57.909 341 17480.68 53.80 53892.85 88888.00 2008-12-06 05:13:58.409 341 17480.73 53.84 53892.89 88888.00 2008-12-06 05:13:58.909 341 17480.69 53.79 53892.95 88888.00 2008-12-06 05:13:59.409 341 17480.66 53.79 53892.97 88888.00 2008-12-06 05:13:59.909 341 17480.78 53.84 53892.93 88888.00 2008-12-06 05:14:00.409 341 17480.80 53.87 53892.90 88888.00 2008-12-06 05:14:00.909 341 17480.79 53.84 53892.93 88888.00 2008-12-06 05:14:01.409 341 17480.71 53.75 53892.96 88888.00 2008-12-06 05:14:01.909 341 17480.60 53.77 53892.95 88888.00 2008-12-06 05:14:02.409 341 17480.63 53.78 53892.97 88888.00 2008-12-06 05:14:02.909 341 17480.64 53.77 53892.94 88888.00 2008-12-06 05:14:03.409 341 17480.67 53.77 53892.92 88888.00 2008-12-06 05:14:03.909 341 17480.62 53.78 53892.92 88888.00 2008-12-06 05:14:04.409 341 17480.63 53.78 53892.97 88888.00 2008-12-06 05:14:04.909 341 17480.72 53.79 53892.98 88888.00 2008-12-06 05:14:05.409 341 17480.73 53.75 53892.89 88888.00 2008-12-06 05:14:05.909 341 17480.63 53.77 53892.85 88888.00 2008-12-06 05:14:06.409 341 17480.60 53.80 53892.81 88888.00 2008-12-06 05:14:06.909 341 17480.69 53.77 53892.85 88888.00 2008-12-06 05:14:07.409 341 17480.70 53.74 53892.84 88888.00 2008-12-06 05:14:07.909 341 17480.64 53.74 53892.85 88888.00 2008-12-06 05:14:08.409 341 17480.69 53.75 53892.89 88888.00 2008-12-06 05:14:08.909 341 17480.61 53.70 53893.00 88888.00 2008-12-06 05:14:09.409 341 17480.61 53.68 53892.97 88888.00 2008-12-06 05:14:09.909 341 17480.57 53.75 53892.90 88888.00 2008-12-06 05:14:10.409 341 17480.57 53.70 53892.91 88888.00 2008-12-06 05:14:10.909 341 17480.57 53.75 53892.86 88888.00 2008-12-06 05:14:11.409 341 17480.62 53.76 53892.78 88888.00 2008-12-06 05:14:11.909 341 17480.67 53.71 53892.83 88888.00 2008-12-06 05:14:12.409 341 17480.69 53.76 53892.84 88888.00 2008-12-06 05:14:12.909 341 17480.57 53.77 53892.76 88888.00 2008-12-06 05:14:13.409 341 17480.55 53.74 53892.81 88888.00 2008-12-06 05:14:13.909 341 17480.55 53.75 53892.83 88888.00 2008-12-06 05:14:14.409 341 17480.53 53.71 53892.83 88888.00 2008-12-06 05:14:14.909 341 17480.64 53.74 53892.83 88888.00 2008-12-06 05:14:15.409 341 17480.62 53.75 53892.75 88888.00 2008-12-06 05:14:15.909 341 17480.56 53.80 53892.70 88888.00 2008-12-06 05:14:16.409 341 17480.48 53.79 53892.76 88888.00 2008-12-06 05:14:16.909 341 17480.59 53.76 53892.86 88888.00 2008-12-06 05:14:17.409 341 17480.62 53.75 53892.81 88888.00 2008-12-06 05:14:17.909 341 17480.56 53.75 53892.78 88888.00 2008-12-06 05:14:18.409 341 17480.58 53.78 53892.82 88888.00 2008-12-06 05:14:18.909 341 17480.59 53.79 53892.78 88888.00 2008-12-06 05:14:19.409 341 17480.58 53.81 53892.76 88888.00 2008-12-06 05:14:19.909 341 17480.57 53.85 53892.74 88888.00 2008-12-06 05:14:20.409 341 17480.53 53.86 53892.78 88888.00 2008-12-06 05:14:20.909 341 17480.62 53.81 53892.81 88888.00 2008-12-06 05:14:21.409 341 17480.66 53.71 53892.73 88888.00 2008-12-06 05:14:21.909 341 17480.63 53.70 53892.75 88888.00 2008-12-06 05:14:22.409 341 17480.62 53.69 53892.84 88888.00 2008-12-06 05:14:22.909 341 17480.62 53.71 53892.84 88888.00 2008-12-06 05:14:23.409 341 17480.58 53.68 53892.84 88888.00 2008-12-06 05:14:23.909 341 17480.52 53.70 53892.84 88888.00 2008-12-06 05:14:24.409 341 17480.53 53.71 53892.79 88888.00 2008-12-06 05:14:24.909 341 17480.53 53.73 53892.78 88888.00 2008-12-06 05:14:25.409 341 17480.46 53.75 53892.86 88888.00 2008-12-06 05:14:25.909 341 17480.48 53.73 53892.92 88888.00 2008-12-06 05:14:26.409 341 17480.47 53.77 53892.94 88888.00 2008-12-06 05:14:26.909 341 17480.48 53.85 53892.95 88888.00 2008-12-06 05:14:27.409 341 17480.43 53.84 53892.96 88888.00 2008-12-06 05:14:27.909 341 17480.42 53.84 53892.89 88888.00 2008-12-06 05:14:28.409 341 17480.39 53.79 53892.81 88888.00 2008-12-06 05:14:28.909 341 17480.38 53.77 53892.82 88888.00 2008-12-06 05:14:29.409 341 17480.41 53.78 53892.86 88888.00 2008-12-06 05:14:29.909 341 17480.40 53.80 53892.89 88888.00 2008-12-06 05:14:30.409 341 17480.37 53.87 53892.94 88888.00 2008-12-06 05:14:30.909 341 17480.45 53.88 53892.97 88888.00 2008-12-06 05:14:31.409 341 17480.37 53.91 53893.08 88888.00 2008-12-06 05:14:31.909 341 17480.32 53.93 53892.95 88888.00 2008-12-06 05:14:32.409 341 17480.23 53.88 53892.87 88888.00 2008-12-06 05:14:32.909 341 17480.30 53.85 53892.86 88888.00 2008-12-06 05:14:33.409 341 17480.33 53.90 53892.81 88888.00 2008-12-06 05:14:33.909 341 17480.28 53.89 53892.79 88888.00 2008-12-06 05:14:34.409 341 17480.28 53.90 53892.89 88888.00 2008-12-06 05:14:34.909 341 17480.38 53.88 53892.91 88888.00 2008-12-06 05:14:35.409 341 17480.39 53.90 53892.90 88888.00 2008-12-06 05:14:35.909 341 17480.36 53.90 53892.92 88888.00 2008-12-06 05:14:36.409 341 17480.37 53.94 53892.93 88888.00 2008-12-06 05:14:36.909 341 17480.31 53.90 53892.94 88888.00 2008-12-06 05:14:37.409 341 17480.33 53.88 53892.98 88888.00 2008-12-06 05:14:37.909 341 17480.33 53.87 53892.94 88888.00 2008-12-06 05:14:38.409 341 17480.33 53.89 53892.84 88888.00 2008-12-06 05:14:38.909 341 17480.39 53.93 53892.87 88888.00 2008-12-06 05:14:39.409 341 17480.39 53.98 53892.87 88888.00 2008-12-06 05:14:39.909 341 17480.31 54.03 53892.84 88888.00 2008-12-06 05:14:40.409 341 17480.26 54.00 53892.86 88888.00 2008-12-06 05:14:40.909 341 17480.26 53.97 53892.91 88888.00 2008-12-06 05:14:41.409 341 17480.19 54.07 53892.82 88888.00 2008-12-06 05:14:41.909 341 17480.26 54.15 53892.75 88888.00 2008-12-06 05:14:42.409 341 17480.31 54.09 53892.83 88888.00 2008-12-06 05:14:42.909 341 17480.16 54.02 53892.89 88888.00 2008-12-06 05:14:43.409 341 17480.10 54.08 53892.93 88888.00 2008-12-06 05:14:43.909 341 17480.13 54.18 53892.84 88888.00 2008-12-06 05:14:44.409 341 17480.12 54.14 53892.78 88888.00 2008-12-06 05:14:44.909 341 17480.15 54.08 53892.79 88888.00 2008-12-06 05:14:45.409 341 17480.15 54.09 53892.87 88888.00 2008-12-06 05:14:45.909 341 17480.11 54.10 53892.92 88888.00 2008-12-06 05:14:46.409 341 17480.04 54.15 53892.84 88888.00 2008-12-06 05:14:46.909 341 17480.07 54.15 53892.80 88888.00 2008-12-06 05:14:47.409 341 17480.02 54.23 53892.74 88888.00 2008-12-06 05:14:47.909 341 17479.96 54.22 53892.80 88888.00 2008-12-06 05:14:48.409 341 17480.00 54.22 53892.78 88888.00 2008-12-06 05:14:48.909 341 17480.02 54.27 53892.82 88888.00 2008-12-06 05:14:49.409 341 17479.99 54.33 53892.94 88888.00 2008-12-06 05:14:49.909 341 17479.99 54.35 53892.84 88888.00 2008-12-06 05:14:50.409 341 17479.97 54.30 53892.76 88888.00 2008-12-06 05:14:50.909 341 17480.05 54.33 53892.76 88888.00 2008-12-06 05:14:51.409 341 17480.06 54.38 53892.84 88888.00 2008-12-06 05:14:51.909 341 17479.98 54.47 53892.92 88888.00 2008-12-06 05:14:52.409 341 17480.01 54.53 53892.83 88888.00 2008-12-06 05:14:52.909 341 17479.97 54.49 53892.78 88888.00 2008-12-06 05:14:53.409 341 17479.88 54.51 53892.87 88888.00 2008-12-06 05:14:53.909 341 17479.92 54.52 53892.84 88888.00 2008-12-06 05:14:54.409 341 17479.91 54.56 53892.85 88888.00 2008-12-06 05:14:54.909 341 17479.89 54.63 53892.83 88888.00 2008-12-06 05:14:55.409 341 17479.84 54.63 53892.86 88888.00 2008-12-06 05:14:55.909 341 17479.82 54.59 53892.91 88888.00 2008-12-06 05:14:56.409 341 17479.87 54.63 53892.92 88888.00 2008-12-06 05:14:56.909 341 17479.86 54.68 53892.93 88888.00 2008-12-06 05:14:57.409 341 17479.82 54.69 53892.98 88888.00 2008-12-06 05:14:57.909 341 17479.82 54.79 53892.95 88888.00 2008-12-06 05:14:58.409 341 17479.77 54.83 53892.91 88888.00 2008-12-06 05:14:58.909 341 17479.77 54.84 53892.86 88888.00 2008-12-06 05:14:59.409 341 17479.72 54.75 53892.76 88888.00 2008-12-06 05:14:59.909 341 17479.78 54.79 53892.83 88888.00 2008-12-06 05:15:00.409 341 17479.84 54.79 53892.87 88888.00 2008-12-06 05:15:00.909 341 17479.79 54.81 53892.86 88888.00 2008-12-06 05:15:01.409 341 17479.74 54.90 53892.90 88888.00 2008-12-06 05:15:01.909 341 17479.71 54.97 53892.89 88888.00 2008-12-06 05:15:02.409 341 17479.71 55.00 53892.92 88888.00 2008-12-06 05:15:02.909 341 17479.77 55.01 53892.89 88888.00 2008-12-06 05:15:03.409 341 17479.71 55.03 53892.90 88888.00 2008-12-06 05:15:03.909 341 17479.76 55.06 53892.95 88888.00 2008-12-06 05:15:04.409 341 17479.75 55.15 53892.92 88888.00 2008-12-06 05:15:04.909 341 17479.69 55.16 53892.89 88888.00 2008-12-06 05:15:05.409 341 17479.66 55.17 53892.78 88888.00 2008-12-06 05:15:05.909 341 17479.65 55.17 53892.71 88888.00 2008-12-06 05:15:06.409 341 17479.65 55.11 53892.67 88888.00 2008-12-06 05:15:06.909 341 17479.60 55.13 53892.79 88888.00 2008-12-06 05:15:07.409 341 17479.61 55.14 53892.81 88888.00 2008-12-06 05:15:07.909 341 17479.58 55.20 53892.79 88888.00 2008-12-06 05:15:08.409 341 17479.56 55.20 53892.76 88888.00 2008-12-06 05:15:08.909 341 17479.53 55.22 53892.72 88888.00 2008-12-06 05:15:09.409 341 17479.48 55.23 53892.64 88888.00 2008-12-06 05:15:09.909 341 17479.53 55.22 53892.63 88888.00 2008-12-06 05:15:10.409 341 17479.56 55.26 53892.63 88888.00 2008-12-06 05:15:10.909 341 17479.60 55.31 53892.74 88888.00 2008-12-06 05:15:11.409 341 17479.59 55.34 53892.75 88888.00 2008-12-06 05:15:11.909 341 17479.61 55.33 53892.78 88888.00 2008-12-06 05:15:12.409 341 17479.56 55.35 53892.78 88888.00 2008-12-06 05:15:12.909 341 17479.50 55.42 53892.78 88888.00 2008-12-06 05:15:13.409 341 17479.53 55.41 53892.82 88888.00 2008-12-06 05:15:13.909 341 17479.51 55.41 53892.90 88888.00 2008-12-06 05:15:14.409 341 17479.53 55.36 53892.85 88888.00 2008-12-06 05:15:14.909 341 17479.50 55.40 53892.76 88888.00 2008-12-06 05:15:15.409 341 17479.53 55.40 53892.85 88888.00 2008-12-06 05:15:15.909 341 17479.50 55.36 53892.85 88888.00 2008-12-06 05:15:16.409 341 17479.46 55.37 53892.81 88888.00 2008-12-06 05:15:16.909 341 17479.38 55.42 53892.81 88888.00 2008-12-06 05:15:17.409 341 17479.31 55.54 53892.87 88888.00 2008-12-06 05:15:17.909 341 17479.40 55.55 53892.84 88888.00 2008-12-06 05:15:18.409 341 17479.35 55.50 53892.74 88888.00 2008-12-06 05:15:18.909 341 17479.39 55.50 53892.78 88888.00 2008-12-06 05:15:19.409 341 17479.40 55.54 53892.81 88888.00 2008-12-06 05:15:19.909 341 17479.45 55.55 53892.80 88888.00 2008-12-06 05:15:20.409 341 17479.49 55.63 53892.79 88888.00 2008-12-06 05:15:20.909 341 17479.47 55.62 53892.75 88888.00 2008-12-06 05:15:21.409 341 17479.40 55.60 53892.81 88888.00 2008-12-06 05:15:21.909 341 17479.37 55.64 53892.78 88888.00 2008-12-06 05:15:22.409 341 17479.36 55.65 53892.69 88888.00 2008-12-06 05:15:22.909 341 17479.38 55.68 53892.75 88888.00 2008-12-06 05:15:23.409 341 17479.40 55.73 53892.79 88888.00 2008-12-06 05:15:23.909 341 17479.45 55.75 53892.83 88888.00 2008-12-06 05:15:24.409 341 17479.40 55.70 53892.78 88888.00 2008-12-06 05:15:24.909 341 17479.41 55.68 53892.75 88888.00 2008-12-06 05:15:25.409 341 17479.39 55.71 53892.72 88888.00 2008-12-06 05:15:25.909 341 17479.35 55.76 53892.71 88888.00 2008-12-06 05:15:26.409 341 17479.35 55.81 53892.70 88888.00 2008-12-06 05:15:26.909 341 17479.31 55.83 53892.70 88888.00 2008-12-06 05:15:27.409 341 17479.43 55.86 53892.65 88888.00 2008-12-06 05:15:27.909 341 17479.41 55.98 53892.82 88888.00 2008-12-06 05:15:28.409 341 17479.38 56.02 53892.78 88888.00 2008-12-06 05:15:28.909 341 17479.36 56.02 53892.69 88888.00 2008-12-06 05:15:29.409 341 17479.27 56.07 53892.73 88888.00 2008-12-06 05:15:29.909 341 17479.26 56.08 53892.74 88888.00 2008-12-06 05:15:30.409 341 17479.33 56.09 53892.69 88888.00 2008-12-06 05:15:30.909 341 17479.37 56.10 53892.69 88888.00 2008-12-06 05:15:31.409 341 17479.31 56.14 53892.74 88888.00 2008-12-06 05:15:31.909 341 17479.31 56.12 53892.71 88888.00 2008-12-06 05:15:32.409 341 17479.33 56.11 53892.74 88888.00 2008-12-06 05:15:32.909 341 17479.18 56.19 53892.72 88888.00 2008-12-06 05:15:33.409 341 17479.18 56.23 53892.63 88888.00 2008-12-06 05:15:33.909 341 17479.14 56.23 53892.64 88888.00 2008-12-06 05:15:34.409 341 17479.17 56.24 53892.64 88888.00 2008-12-06 05:15:34.909 341 17479.20 56.20 53892.64 88888.00 2008-12-06 05:15:35.409 341 17479.23 56.21 53892.60 88888.00 2008-12-06 05:15:35.909 341 17479.17 56.27 53892.69 88888.00 2008-12-06 05:15:36.409 341 17479.11 56.28 53892.73 88888.00 2008-12-06 05:15:36.909 341 17479.10 56.35 53892.63 88888.00 2008-12-06 05:15:37.409 341 17479.09 56.37 53892.67 88888.00 2008-12-06 05:15:37.909 341 17479.11 56.33 53892.81 88888.00 2008-12-06 05:15:38.409 341 17479.15 56.37 53892.78 88888.00 2008-12-06 05:15:38.909 341 17479.16 56.38 53892.74 88888.00 2008-12-06 05:15:39.409 341 17479.11 56.40 53892.73 88888.00 2008-12-06 05:15:39.909 341 17479.10 56.40 53892.78 88888.00 2008-12-06 05:15:40.409 341 17479.09 56.40 53892.78 88888.00 2008-12-06 05:15:40.909 341 17479.07 56.41 53892.76 88888.00 2008-12-06 05:15:41.409 341 17479.08 56.44 53892.78 88888.00 2008-12-06 05:15:41.909 341 17479.05 56.40 53892.81 88888.00 2008-12-06 05:15:42.409 341 17479.00 56.41 53892.73 88888.00 2008-12-06 05:15:42.909 341 17478.96 56.37 53892.67 88888.00 2008-12-06 05:15:43.409 341 17479.07 56.41 53892.76 88888.00 2008-12-06 05:15:43.909 341 17479.10 56.44 53892.78 88888.00 2008-12-06 05:15:44.409 341 17479.07 56.43 53892.71 88888.00 2008-12-06 05:15:44.909 341 17478.97 56.46 53892.67 88888.00 2008-12-06 05:15:45.409 341 17478.94 56.38 53892.69 88888.00 2008-12-06 05:15:45.909 341 17478.92 56.29 53892.72 88888.00 2008-12-06 05:15:46.409 341 17478.94 56.28 53892.78 88888.00 2008-12-06 05:15:46.909 341 17478.95 56.25 53892.75 88888.00 2008-12-06 05:15:47.409 341 17478.86 56.28 53892.75 88888.00 2008-12-06 05:15:47.909 341 17478.87 56.28 53892.74 88888.00 2008-12-06 05:15:48.409 341 17478.94 56.30 53892.73 88888.00 2008-12-06 05:15:48.909 341 17478.93 56.33 53892.79 88888.00 2008-12-06 05:15:49.409 341 17479.04 56.33 53892.74 88888.00 2008-12-06 05:15:49.909 341 17479.09 56.30 53892.62 88888.00 2008-12-06 05:15:50.409 341 17479.04 56.29 53892.62 88888.00 2008-12-06 05:15:50.909 341 17478.97 56.30 53892.69 88888.00 2008-12-06 05:15:51.409 341 17478.92 56.39 53892.64 88888.00 2008-12-06 05:15:51.909 341 17478.89 56.35 53892.57 88888.00 2008-12-06 05:15:52.409 341 17478.85 56.34 53892.69 88888.00 2008-12-06 05:15:52.909 341 17478.85 56.35 53892.67 88888.00 2008-12-06 05:15:53.406 341 17478.75 56.42 53892.67 88888.00 2008-12-06 05:15:53.906 341 17478.70 56.47 53892.69 88888.00 2008-12-06 05:15:54.406 341 17478.73 56.44 53892.68 88888.00 2008-12-06 05:15:54.906 341 17478.75 56.47 53892.71 88888.00 2008-12-06 05:15:55.406 341 17478.80 56.46 53892.71 88888.00 2008-12-06 05:15:55.906 341 17478.80 56.48 53892.73 88888.00 2008-12-06 05:15:56.406 341 17478.78 56.44 53892.81 88888.00 2008-12-06 05:15:56.906 341 17478.69 56.49 53892.74 88888.00 2008-12-06 05:15:57.406 341 17478.70 56.53 53892.69 88888.00 2008-12-06 05:15:57.906 341 17478.69 56.50 53892.64 88888.00 2008-12-06 05:15:58.406 341 17478.60 56.56 53892.68 88888.00 2008-12-06 05:15:58.906 341 17478.56 56.54 53892.69 88888.00 2008-12-06 05:15:59.406 341 17478.56 56.53 53892.67 88888.00 2008-12-06 05:15:59.906 341 17478.63 56.60 53892.69 88888.00 2008-12-06 05:16:00.406 341 17478.59 56.64 53892.65 88888.00 2008-12-06 05:16:00.906 341 17478.57 56.64 53892.75 88888.00 2008-12-06 05:16:01.406 341 17478.54 56.69 53892.75 88888.00 2008-12-06 05:16:01.906 341 17478.60 56.66 53892.82 88888.00 2008-12-06 05:16:02.406 341 17478.53 56.66 53892.81 88888.00 2008-12-06 05:16:02.906 341 17478.43 56.67 53892.67 88888.00 2008-12-06 05:16:03.406 341 17478.37 56.71 53892.71 88888.00 2008-12-06 05:16:03.906 341 17478.42 56.73 53892.79 88888.00 2008-12-06 05:16:04.406 341 17478.43 56.74 53892.78 88888.00 2008-12-06 05:16:04.906 341 17478.49 56.76 53892.78 88888.00 2008-12-06 05:16:05.406 341 17478.47 56.72 53892.73 88888.00 2008-12-06 05:16:05.906 341 17478.41 56.76 53892.73 88888.00 2008-12-06 05:16:06.406 341 17478.37 56.78 53892.68 88888.00 2008-12-06 05:16:06.906 341 17478.44 56.78 53892.79 88888.00 2008-12-06 05:16:07.406 341 17478.38 56.82 53892.82 88888.00 2008-12-06 05:16:07.906 341 17478.26 56.83 53892.87 88888.00 2008-12-06 05:16:08.406 341 17478.21 56.78 53892.91 88888.00 2008-12-06 05:16:08.906 341 17478.34 56.79 53892.80 88888.00 2008-12-06 05:16:09.406 341 17478.45 56.83 53892.73 88888.00 2008-12-06 05:16:09.906 341 17478.56 56.90 53892.73 88888.00 2008-12-06 05:16:10.406 341 17478.44 56.87 53892.70 88888.00 2008-12-06 05:16:10.906 341 17478.23 56.92 53892.69 88888.00 2008-12-06 05:16:11.406 341 17478.23 56.99 53892.72 88888.00 2008-12-06 05:16:11.906 341 17478.31 56.95 53892.80 88888.00 2008-12-06 05:16:12.406 341 17478.32 56.95 53892.70 88888.00 2008-12-06 05:16:12.906 341 17478.21 57.00 53892.70 88888.00 2008-12-06 05:16:13.406 341 17478.13 56.97 53892.74 88888.00 2008-12-06 05:16:13.906 341 17478.07 57.02 53892.67 88888.00 2008-12-06 05:16:14.406 341 17478.11 56.99 53892.69 88888.00 2008-12-06 05:16:14.906 341 17478.06 56.97 53892.69 88888.00 2008-12-06 05:16:15.406 341 17478.08 56.89 53892.74 88888.00 2008-12-06 05:16:15.906 341 17478.14 56.93 53892.83 88888.00 2008-12-06 05:16:16.406 341 17478.16 56.95 53892.93 88888.00 2008-12-06 05:16:16.906 341 17478.13 56.99 53892.84 88888.00 2008-12-06 05:16:17.406 341 17478.17 57.02 53892.69 88888.00 2008-12-06 05:16:17.906 341 17478.09 57.05 53892.70 88888.00 2008-12-06 05:16:18.406 341 17478.01 57.00 53892.64 88888.00 2008-12-06 05:16:18.906 341 17477.96 56.98 53892.60 88888.00 2008-12-06 05:16:19.406 341 17477.98 57.10 53892.60 88888.00 2008-12-06 05:16:19.906 341 17477.94 57.13 53892.60 88888.00 2008-12-06 05:16:20.406 341 17478.00 57.16 53892.68 88888.00 2008-12-06 05:16:20.906 341 17477.94 57.16 53892.62 88888.00 2008-12-06 05:16:21.406 341 17477.94 57.13 53892.64 88888.00 2008-12-06 05:16:21.906 341 17478.04 57.13 53892.63 88888.00 2008-12-06 05:16:22.406 341 17478.03 57.17 53892.59 88888.00 2008-12-06 05:16:22.906 341 17478.07 57.18 53892.59 88888.00 2008-12-06 05:16:23.406 341 17477.94 57.27 53892.60 88888.00 2008-12-06 05:16:23.906 341 17477.95 57.29 53892.70 88888.00 2008-12-06 05:16:24.406 341 17477.94 57.26 53892.71 88888.00 2008-12-06 05:16:24.906 341 17477.84 57.22 53892.69 88888.00 2008-12-06 05:16:25.406 341 17477.83 57.34 53892.70 88888.00 2008-12-06 05:16:25.906 341 17477.88 57.42 53892.64 88888.00 2008-12-06 05:16:26.406 341 17477.98 57.34 53892.62 88888.00 2008-12-06 05:16:26.906 341 17477.96 57.31 53892.67 88888.00 2008-12-06 05:16:27.406 341 17477.90 57.32 53892.61 88888.00 2008-12-06 05:16:27.906 341 17477.93 57.31 53892.60 88888.00 2008-12-06 05:16:28.406 341 17477.97 57.35 53892.59 88888.00 2008-12-06 05:16:28.906 341 17477.90 57.40 53892.59 88888.00 2008-12-06 05:16:29.406 341 17477.84 57.44 53892.67 88888.00 2008-12-06 05:16:29.906 341 17477.76 57.42 53892.61 88888.00 2008-12-06 05:16:30.406 341 17477.75 57.48 53892.67 88888.00 2008-12-06 05:16:30.906 341 17477.77 57.54 53892.60 88888.00 2008-12-06 05:16:31.406 341 17477.73 57.55 53892.61 88888.00 2008-12-06 05:16:31.906 341 17477.67 57.61 53892.59 88888.00 2008-12-06 05:16:32.406 341 17477.68 57.63 53892.61 88888.00 2008-12-06 05:16:32.906 341 17477.64 57.63 53892.55 88888.00 2008-12-06 05:16:33.406 341 17477.60 57.65 53892.59 88888.00 2008-12-06 05:16:33.906 341 17477.60 57.63 53892.52 88888.00 2008-12-06 05:16:34.406 341 17477.56 57.64 53892.47 88888.00 2008-12-06 05:16:34.906 341 17477.60 57.61 53892.52 88888.00 2008-12-06 05:16:35.406 341 17477.54 57.67 53892.56 88888.00 2008-12-06 05:16:35.906 341 17477.62 57.79 53892.58 88888.00 2008-12-06 05:16:36.406 341 17477.63 57.79 53892.47 88888.00 2008-12-06 05:16:36.906 341 17477.63 57.79 53892.38 88888.00 2008-12-06 05:16:37.406 341 17477.57 57.76 53892.45 88888.00 2008-12-06 05:16:37.906 341 17477.54 57.89 53892.48 88888.00 2008-12-06 05:16:38.406 341 17477.45 57.96 53892.52 88888.00 2008-12-06 05:16:38.906 341 17477.44 57.88 53892.51 88888.00 2008-12-06 05:16:39.406 341 17477.46 57.91 53892.51 88888.00 2008-12-06 05:16:39.906 341 17477.52 57.97 53892.47 88888.00 2008-12-06 05:16:40.406 341 17477.47 58.03 53892.52 88888.00 2008-12-06 05:16:40.906 341 17477.44 58.08 53892.55 88888.00 2008-12-06 05:16:41.406 341 17477.46 58.14 53892.59 88888.00 2008-12-06 05:16:41.906 341 17477.42 58.13 53892.56 88888.00 2008-12-06 05:16:42.406 341 17477.39 58.09 53892.55 88888.00 2008-12-06 05:16:42.906 341 17477.39 58.13 53892.58 88888.00 2008-12-06 05:16:43.406 341 17477.39 58.12 53892.47 88888.00 2008-12-06 05:16:43.906 341 17477.32 58.14 53892.42 88888.00 2008-12-06 05:16:44.406 341 17477.33 58.16 53892.40 88888.00 2008-12-06 05:16:44.906 341 17477.40 58.17 53892.40 88888.00 2008-12-06 05:16:45.406 341 17477.37 58.17 53892.42 88888.00 2008-12-06 05:16:45.906 341 17477.42 58.18 53892.42 88888.00 2008-12-06 05:16:46.406 341 17477.39 58.26 53892.40 88888.00 2008-12-06 05:16:46.906 341 17477.37 58.25 53892.35 88888.00 2008-12-06 05:16:47.406 341 17477.32 58.23 53892.39 88888.00 2008-12-06 05:16:47.906 341 17477.40 58.32 53892.45 88888.00 2008-12-06 05:16:48.406 341 17477.39 58.33 53892.50 88888.00 2008-12-06 05:16:48.906 341 17477.32 58.38 53892.53 88888.00 2008-12-06 05:16:49.406 341 17477.35 58.37 53892.51 88888.00 2008-12-06 05:16:49.906 341 17477.42 58.46 53892.47 88888.00 2008-12-06 05:16:50.406 341 17477.40 58.46 53892.46 88888.00 2008-12-06 05:16:50.906 341 17477.32 58.51 53892.46 88888.00 2008-12-06 05:16:51.406 341 17477.37 58.54 53892.60 88888.00 2008-12-06 05:16:51.906 341 17477.40 58.57 53892.50 88888.00 2008-12-06 05:16:52.406 341 17477.45 58.58 53892.55 88888.00 2008-12-06 05:16:52.906 341 17477.44 58.58 53892.62 88888.00 2008-12-06 05:16:53.406 341 17477.36 58.57 53892.59 88888.00 2008-12-06 05:16:53.906 341 17477.33 58.59 53892.60 88888.00 2008-12-06 05:16:54.406 341 17477.33 58.57 53892.55 88888.00 2008-12-06 05:16:54.906 341 17477.37 58.67 53892.59 88888.00 2008-12-06 05:16:55.406 341 17477.41 58.69 53892.57 88888.00 2008-12-06 05:16:55.906 341 17477.32 58.68 53892.48 88888.00 2008-12-06 05:16:56.406 341 17477.33 58.69 53892.41 88888.00 2008-12-06 05:16:56.906 341 17477.36 58.73 53892.42 88888.00 2008-12-06 05:16:57.406 341 17477.35 58.83 53892.46 88888.00 2008-12-06 05:16:57.906 341 17477.35 58.87 53892.60 88888.00 2008-12-06 05:16:58.406 341 17477.32 58.81 53892.55 88888.00 2008-12-06 05:16:58.906 341 17477.29 58.90 53892.55 88888.00 2008-12-06 05:16:59.406 341 17477.23 58.90 53892.51 88888.00 2008-12-06 05:16:59.906 341 17477.20 58.91 53892.53 88888.00 2008-12-06 05:17:00.406 341 17477.17 58.91 53892.51 88888.00 2008-12-06 05:17:00.906 341 17477.16 58.91 53892.51 88888.00 2008-12-06 05:17:01.406 341 17477.27 58.85 53892.53 88888.00 2008-12-06 05:17:01.906 341 17477.29 58.92 53892.49 88888.00 2008-12-06 05:17:02.406 341 17477.25 58.91 53892.59 88888.00 2008-12-06 05:17:02.906 341 17477.17 58.91 53892.70 88888.00 2008-12-06 05:17:03.406 341 17477.16 59.00 53892.59 88888.00 2008-12-06 05:17:03.906 341 17477.22 59.02 53892.45 88888.00 2008-12-06 05:17:04.406 341 17477.24 59.02 53892.47 88888.00 2008-12-06 05:17:04.906 341 17477.21 58.98 53892.50 88888.00 2008-12-06 05:17:05.406 341 17477.20 59.03 53892.50 88888.00 2008-12-06 05:17:05.906 341 17477.20 59.07 53892.50 88888.00 2008-12-06 05:17:06.406 341 17477.15 59.12 53892.55 88888.00 2008-12-06 05:17:06.906 341 17477.10 59.04 53892.62 88888.00 2008-12-06 05:17:07.406 341 17477.07 59.06 53892.56 88888.00 2008-12-06 05:17:07.906 341 17477.07 59.07 53892.50 88888.00 2008-12-06 05:17:08.406 341 17477.01 59.07 53892.50 88888.00 2008-12-06 05:17:08.906 341 17476.99 59.05 53892.40 88888.00 2008-12-06 05:17:09.406 341 17477.00 59.11 53892.35 88888.00 2008-12-06 05:17:09.906 341 17477.04 59.21 53892.38 88888.00 2008-12-06 05:17:10.406 341 17477.03 59.29 53892.33 88888.00 2008-12-06 05:17:10.906 341 17477.05 59.31 53892.37 88888.00 2008-12-06 05:17:11.406 341 17477.05 59.23 53892.46 88888.00 2008-12-06 05:17:11.906 341 17477.06 59.26 53892.40 88888.00 2008-12-06 05:17:12.406 341 17476.95 59.25 53892.40 88888.00 2008-12-06 05:17:12.906 341 17476.96 59.32 53892.45 88888.00 2008-12-06 05:17:13.406 341 17477.03 59.32 53892.39 88888.00 2008-12-06 05:17:13.906 341 17477.12 59.24 53892.40 88888.00 2008-12-06 05:17:14.406 341 17477.10 59.27 53892.44 88888.00 2008-12-06 05:17:14.906 341 17477.11 59.30 53892.44 88888.00 2008-12-06 05:17:15.406 341 17477.09 59.29 53892.34 88888.00 2008-12-06 05:17:15.906 341 17476.93 59.32 53892.33 88888.00 2008-12-06 05:17:16.406 341 17476.83 59.36 53892.41 88888.00 2008-12-06 05:17:16.906 341 17476.84 59.30 53892.36 88888.00 2008-12-06 05:17:17.406 341 17476.92 59.36 53892.30 88888.00 2008-12-06 05:17:17.906 341 17476.95 59.41 53892.35 88888.00 2008-12-06 05:17:18.406 341 17476.98 59.40 53892.42 88888.00 2008-12-06 05:17:18.906 341 17476.96 59.36 53892.47 88888.00 2008-12-06 05:17:19.406 341 17476.98 59.37 53892.49 88888.00 2008-12-06 05:17:19.906 341 17477.00 59.40 53892.40 88888.00 2008-12-06 05:17:20.406 341 17476.95 59.39 53892.41 88888.00 2008-12-06 05:17:20.906 341 17476.80 59.40 53892.27 88888.00 2008-12-06 05:17:21.406 341 17476.85 59.34 53892.18 88888.00 2008-12-06 05:17:21.906 341 17476.94 59.41 53892.14 88888.00 2008-12-06 05:17:22.406 341 17476.95 59.42 53892.17 88888.00 2008-12-06 05:17:22.906 341 17476.99 59.51 53892.18 88888.00 2008-12-06 05:17:23.406 341 17476.90 59.53 53892.09 88888.00 2008-12-06 05:17:23.906 341 17476.83 59.61 53892.14 88888.00 2008-12-06 05:17:24.406 341 17476.86 59.54 53892.20 88888.00 2008-12-06 05:17:24.906 341 17476.89 59.49 53892.18 88888.00 2008-12-06 05:17:25.406 341 17476.84 59.51 53892.16 88888.00 2008-12-06 05:17:25.906 341 17476.89 59.51 53892.25 88888.00 2008-12-06 05:17:26.406 341 17476.99 59.55 53892.25 88888.00 2008-12-06 05:17:26.906 341 17477.02 59.56 53892.24 88888.00 2008-12-06 05:17:27.406 341 17476.92 59.62 53892.26 88888.00 2008-12-06 05:17:27.906 341 17476.92 59.57 53892.31 88888.00 2008-12-06 05:17:28.406 341 17476.90 59.57 53892.31 88888.00 2008-12-06 05:17:28.906 341 17476.89 59.52 53892.25 88888.00 2008-12-06 05:17:29.406 341 17476.96 59.51 53892.27 88888.00 2008-12-06 05:17:29.906 341 17476.85 59.50 53892.24 88888.00 2008-12-06 05:17:30.406 341 17476.79 59.56 53892.25 88888.00 2008-12-06 05:17:30.906 341 17476.80 59.59 53892.26 88888.00 2008-12-06 05:17:31.406 341 17476.85 59.57 53892.28 88888.00 2008-12-06 05:17:31.906 341 17476.82 59.59 53892.28 88888.00 2008-12-06 05:17:32.406 341 17476.74 59.59 53892.29 88888.00 2008-12-06 05:17:32.906 341 17476.65 59.59 53892.27 88888.00 2008-12-06 05:17:33.406 341 17476.71 59.55 53892.31 88888.00 2008-12-06 05:17:33.906 341 17476.70 59.56 53892.31 88888.00 2008-12-06 05:17:34.406 341 17476.66 59.61 53892.34 88888.00 2008-12-06 05:17:34.906 341 17476.64 59.65 53892.28 88888.00 2008-12-06 05:17:35.406 341 17476.65 59.64 53892.19 88888.00 2008-12-06 05:17:35.906 341 17476.60 59.65 53892.17 88888.00 2008-12-06 05:17:36.406 341 17476.52 59.68 53892.25 88888.00 2008-12-06 05:17:36.906 341 17476.51 59.69 53892.30 88888.00 2008-12-06 05:17:37.406 341 17476.61 59.76 53892.25 88888.00 2008-12-06 05:17:37.906 341 17476.60 59.74 53892.29 88888.00 2008-12-06 05:17:38.406 341 17476.53 59.79 53892.30 88888.00 2008-12-06 05:17:38.906 341 17476.45 59.81 53892.25 88888.00 2008-12-06 05:17:39.406 341 17476.41 59.79 53892.15 88888.00 2008-12-06 05:17:39.906 341 17476.38 59.80 53892.14 88888.00 2008-12-06 05:17:40.406 341 17476.35 59.83 53892.22 88888.00 2008-12-06 05:17:40.906 341 17476.38 59.82 53892.25 88888.00 2008-12-06 05:17:41.406 341 17476.41 59.81 53892.27 88888.00 2008-12-06 05:17:41.906 341 17476.38 59.81 53892.23 88888.00 2008-12-06 05:17:42.406 341 17476.30 59.81 53892.19 88888.00 2008-12-06 05:17:42.906 341 17476.29 59.83 53892.15 88888.00 2008-12-06 05:17:43.406 341 17476.25 59.91 53892.16 88888.00 2008-12-06 05:17:43.906 341 17476.27 59.90 53892.20 88888.00 2008-12-06 05:17:44.406 341 17476.25 59.92 53892.28 88888.00 2008-12-06 05:17:44.906 341 17476.22 59.99 53892.24 88888.00 2008-12-06 05:17:45.406 341 17476.23 59.98 53892.19 88888.00 2008-12-06 05:17:45.906 341 17476.28 60.00 53892.19 88888.00 2008-12-06 05:17:46.406 341 17476.30 60.12 53892.24 88888.00 2008-12-06 05:17:46.906 341 17476.31 60.10 53892.30 88888.00 2008-12-06 05:17:47.406 341 17476.34 59.99 53892.33 88888.00 2008-12-06 05:17:47.906 341 17476.31 60.00 53892.23 88888.00 2008-12-06 05:17:48.406 341 17476.23 60.10 53892.27 88888.00 2008-12-06 05:17:48.906 341 17476.27 60.17 53892.29 88888.00 2008-12-06 05:17:49.406 341 17476.22 60.17 53892.17 88888.00 2008-12-06 05:17:49.906 341 17476.18 60.20 53892.01 88888.00 2008-12-06 05:17:50.406 341 17476.20 60.25 53892.09 88888.00 2008-12-06 05:17:50.906 341 17476.30 60.30 53892.16 88888.00 2008-12-06 05:17:51.406 341 17476.31 60.29 53892.19 88888.00 2008-12-06 05:17:51.906 341 17476.25 60.30 53892.23 88888.00 2008-12-06 05:17:52.406 341 17476.13 60.29 53892.25 88888.00 2008-12-06 05:17:52.906 341 17476.08 60.32 53892.28 88888.00 2008-12-06 05:17:53.406 341 17476.15 60.30 53892.22 88888.00 2008-12-06 05:17:53.906 341 17476.15 60.29 53892.20 88888.00 2008-12-06 05:17:54.406 341 17476.19 60.31 53892.20 88888.00 2008-12-06 05:17:54.906 341 17476.24 60.34 53892.08 88888.00 2008-12-06 05:17:55.406 341 17476.22 60.31 53892.08 88888.00 2008-12-06 05:17:55.906 341 17476.30 60.37 53892.17 88888.00 2008-12-06 05:17:56.406 341 17476.32 60.37 53892.16 88888.00 2008-12-06 05:17:56.906 341 17476.31 60.37 53892.13 88888.00 2008-12-06 05:17:57.406 341 17476.28 60.35 53892.07 88888.00 2008-12-06 05:17:57.906 341 17476.22 60.40 53891.99 88888.00 2008-12-06 05:17:58.406 341 17476.25 60.41 53891.90 88888.00 2008-12-06 05:17:58.906 341 17476.22 60.46 53892.01 88888.00 2008-12-06 05:17:59.406 341 17476.21 60.51 53892.04 88888.00 2008-12-06 05:17:59.906 341 17476.24 60.43 53891.97 88888.00 2008-12-06 05:18:00.406 341 17476.17 60.42 53892.09 88888.00 2008-12-06 05:18:00.906 341 17476.21 60.43 53892.09 88888.00 2008-12-06 05:18:01.406 341 17476.15 60.41 53892.11 88888.00 2008-12-06 05:18:01.906 341 17476.14 60.47 53892.18 88888.00 2008-12-06 05:18:02.406 341 17476.15 60.50 53892.16 88888.00 2008-12-06 05:18:02.906 341 17476.19 60.58 53892.14 88888.00 2008-12-06 05:18:03.406 341 17476.18 60.57 53892.00 88888.00 2008-12-06 05:18:03.906 341 17476.21 60.58 53891.97 88888.00 2008-12-06 05:18:04.406 341 17476.19 60.62 53892.02 88888.00 2008-12-06 05:18:04.906 341 17476.09 60.64 53892.02 88888.00 2008-12-06 05:18:05.406 341 17476.03 60.66 53891.86 88888.00 2008-12-06 05:18:05.906 341 17476.02 60.62 53891.78 88888.00 2008-12-06 05:18:06.406 341 17476.02 60.63 53891.77 88888.00 2008-12-06 05:18:06.906 341 17476.02 60.66 53891.79 88888.00 2008-12-06 05:18:07.406 341 17475.99 60.64 53891.79 88888.00 2008-12-06 05:18:07.906 341 17475.92 60.66 53891.82 88888.00 2008-12-06 05:18:08.406 341 17475.87 60.72 53891.88 88888.00 2008-12-06 05:18:08.906 341 17475.81 60.77 53891.99 88888.00 2008-12-06 05:18:09.406 341 17475.84 60.82 53891.94 88888.00 2008-12-06 05:18:09.906 341 17475.93 60.77 53891.85 88888.00 2008-12-06 05:18:10.406 341 17475.91 60.82 53891.89 88888.00 2008-12-06 05:18:10.906 341 17475.99 60.83 53891.89 88888.00 2008-12-06 05:18:11.406 341 17475.90 60.88 53891.85 88888.00 2008-12-06 05:18:11.906 341 17475.86 60.92 53891.85 88888.00 2008-12-06 05:18:12.406 341 17475.87 60.92 53891.89 88888.00 2008-12-06 05:18:12.906 341 17475.90 60.90 53891.97 88888.00 2008-12-06 05:18:13.406 341 17475.91 60.90 53891.92 88888.00 2008-12-06 05:18:13.906 341 17475.90 61.00 53891.94 88888.00 2008-12-06 05:18:14.406 341 17475.94 61.09 53891.88 88888.00 2008-12-06 05:18:14.906 341 17475.94 61.11 53891.86 88888.00 2008-12-06 05:18:15.406 341 17475.99 61.16 53891.93 88888.00 2008-12-06 05:18:15.906 341 17475.97 61.17 53891.91 88888.00 2008-12-06 05:18:16.406 341 17475.87 61.19 53891.96 88888.00 2008-12-06 05:18:16.906 341 17475.92 61.21 53891.93 88888.00 2008-12-06 05:18:17.406 341 17476.00 61.19 53891.96 88888.00 2008-12-06 05:18:17.906 341 17475.93 61.20 53891.95 88888.00 2008-12-06 05:18:18.406 341 17475.92 61.32 53891.97 88888.00 2008-12-06 05:18:18.906 341 17475.91 61.38 53891.94 88888.00 2008-12-06 05:18:19.406 341 17475.92 61.42 53891.97 88888.00 2008-12-06 05:18:19.906 341 17475.93 61.44 53891.92 88888.00 2008-12-06 05:18:20.406 341 17475.82 61.40 53891.89 88888.00 2008-12-06 05:18:20.906 341 17475.84 61.46 53891.84 88888.00 2008-12-06 05:18:21.406 341 17475.92 61.42 53891.90 88888.00 2008-12-06 05:18:21.906 341 17475.88 61.42 53891.93 88888.00 2008-12-06 05:18:22.406 341 17475.94 61.45 53891.92 88888.00 2008-12-06 05:18:22.906 341 17475.94 61.52 53891.92 88888.00 2008-12-06 05:18:23.406 341 17475.88 61.54 53891.95 88888.00 2008-12-06 05:18:23.906 341 17475.87 61.51 53891.91 88888.00 2008-12-06 05:18:24.406 341 17475.88 61.49 53891.81 88888.00 2008-12-06 05:18:24.906 341 17475.79 61.57 53891.79 88888.00 2008-12-06 05:18:25.406 341 17475.80 61.63 53891.82 88888.00 2008-12-06 05:18:25.906 341 17475.87 61.64 53891.84 88888.00 2008-12-06 05:18:26.406 341 17475.96 61.69 53891.85 88888.00 2008-12-06 05:18:26.906 341 17475.92 61.68 53891.86 88888.00 2008-12-06 05:18:27.406 341 17475.90 61.68 53891.91 88888.00 2008-12-06 05:18:27.906 341 17475.91 61.77 53891.90 88888.00 2008-12-06 05:18:28.406 341 17475.89 61.77 53891.82 88888.00 2008-12-06 05:18:28.906 341 17475.78 61.80 53891.79 88888.00 2008-12-06 05:18:29.406 341 17475.73 61.80 53891.74 88888.00 2008-12-06 05:18:29.906 341 17475.78 61.83 53891.68 88888.00 2008-12-06 05:18:30.406 341 17475.64 61.84 53891.66 88888.00 2008-12-06 05:18:30.906 341 17475.66 61.89 53891.69 88888.00 2008-12-06 05:18:31.406 341 17475.78 61.83 53891.70 88888.00 2008-12-06 05:18:31.906 341 17475.80 61.84 53891.63 88888.00 2008-12-06 05:18:32.406 341 17475.72 61.84 53891.72 88888.00 2008-12-06 05:18:32.906 341 17475.76 61.85 53891.72 88888.00 2008-12-06 05:18:33.406 341 17475.80 61.87 53891.66 88888.00 2008-12-06 05:18:33.906 341 17475.78 61.86 53891.63 88888.00 2008-12-06 05:18:34.406 341 17475.83 61.90 53891.67 88888.00 2008-12-06 05:18:34.906 341 17475.88 61.98 53891.68 88888.00 2008-12-06 05:18:35.406 341 17475.92 62.07 53891.66 88888.00 2008-12-06 05:18:35.906 341 17475.71 62.04 53891.66 88888.00 2008-12-06 05:18:36.406 341 17475.72 62.06 53891.67 88888.00 2008-12-06 05:18:36.906 341 17475.77 62.08 53891.64 88888.00 2008-12-06 05:18:37.406 341 17475.68 62.07 53891.78 88888.00 2008-12-06 05:18:37.906 341 17475.68 62.10 53891.78 88888.00 2008-12-06 05:18:38.406 341 17475.81 62.12 53891.70 88888.00 2008-12-06 05:18:38.906 341 17475.76 62.12 53891.67 88888.00 2008-12-06 05:18:39.406 341 17475.79 62.13 53891.70 88888.00 2008-12-06 05:18:39.906 341 17475.83 62.12 53891.63 88888.00 2008-12-06 05:18:40.406 341 17475.81 62.13 53891.60 88888.00 2008-12-06 05:18:40.906 341 17475.77 62.18 53891.50 88888.00 2008-12-06 05:18:41.406 341 17475.56 62.20 53891.50 88888.00 2008-12-06 05:18:41.906 341 17475.62 62.26 53891.55 88888.00 2008-12-06 05:18:42.406 341 17475.62 62.28 53891.58 88888.00 2008-12-06 05:18:42.906 341 17475.67 62.28 53891.56 88888.00 2008-12-06 05:18:43.406 341 17475.72 62.23 53891.55 88888.00 2008-12-06 05:18:43.906 341 17475.68 62.22 53891.51 88888.00 2008-12-06 05:18:44.406 341 17475.64 62.28 53891.67 88888.00 2008-12-06 05:18:44.906 341 17475.63 62.33 53891.72 88888.00 2008-12-06 05:18:45.406 341 17475.73 62.34 53891.73 88888.00 2008-12-06 05:18:45.906 341 17475.79 62.41 53891.67 88888.00 2008-12-06 05:18:46.406 341 17475.83 62.48 53891.68 88888.00 2008-12-06 05:18:46.906 341 17475.84 62.48 53891.71 88888.00 2008-12-06 05:18:47.406 341 17475.81 62.49 53891.67 88888.00 2008-12-06 05:18:47.906 341 17475.83 62.54 53891.63 88888.00 2008-12-06 05:18:48.406 341 17475.81 62.52 53891.68 88888.00 2008-12-06 05:18:48.906 341 17475.69 62.52 53891.69 88888.00 2008-12-06 05:18:49.406 341 17475.66 62.54 53891.64 88888.00 2008-12-06 05:18:49.906 341 17475.73 62.52 53891.69 88888.00 2008-12-06 05:18:50.403 341 17475.82 62.54 53891.67 88888.00 2008-12-06 05:18:50.903 341 17475.92 62.62 53891.55 88888.00 2008-12-06 05:18:51.403 341 17475.92 62.58 53891.58 88888.00 2008-12-06 05:18:51.903 341 17475.83 62.62 53891.61 88888.00 2008-12-06 05:18:52.403 341 17475.80 62.66 53891.57 88888.00 2008-12-06 05:18:52.903 341 17475.76 62.66 53891.53 88888.00 2008-12-06 05:18:53.403 341 17475.74 62.56 53891.60 88888.00 2008-12-06 05:18:53.903 341 17475.76 62.55 53891.62 88888.00 2008-12-06 05:18:54.403 341 17475.66 62.57 53891.50 88888.00 2008-12-06 05:18:54.903 341 17475.62 62.58 53891.44 88888.00 2008-12-06 05:18:55.403 341 17475.69 62.64 53891.41 88888.00 2008-12-06 05:18:55.903 341 17475.74 62.71 53891.38 88888.00 2008-12-06 05:18:56.403 341 17475.72 62.67 53891.44 88888.00 2008-12-06 05:18:56.903 341 17475.70 62.75 53891.51 88888.00 2008-12-06 05:18:57.403 341 17475.69 62.72 53891.51 88888.00 2008-12-06 05:18:57.903 341 17475.69 62.65 53891.55 88888.00 2008-12-06 05:18:58.403 341 17475.69 62.66 53891.64 88888.00 2008-12-06 05:18:58.903 341 17475.68 62.69 53891.69 88888.00 2008-12-06 05:18:59.403 341 17475.68 62.72 53891.64 88888.00 2008-12-06 05:18:59.903 341 17475.69 62.78 53891.57 88888.00 2008-12-06 05:19:00.403 341 17475.74 62.72 53891.43 88888.00 2008-12-06 05:19:00.903 341 17475.72 62.72 53891.37 88888.00 2008-12-06 05:19:01.403 341 17475.64 62.71 53891.39 88888.00 2008-12-06 05:19:01.903 341 17475.67 62.67 53891.40 88888.00 2008-12-06 05:19:02.403 341 17475.67 62.66 53891.39 88888.00 2008-12-06 05:19:02.903 341 17475.64 62.63 53891.44 88888.00 2008-12-06 05:19:03.403 341 17475.68 62.66 53891.36 88888.00 2008-12-06 05:19:03.903 341 17475.74 62.67 53891.28 88888.00 2008-12-06 05:19:04.403 341 17475.73 62.73 53891.34 88888.00 2008-12-06 05:19:04.903 341 17475.62 62.78 53891.34 88888.00 2008-12-06 05:19:05.403 341 17475.53 62.75 53891.37 88888.00 2008-12-06 05:19:05.903 341 17475.57 62.72 53891.39 88888.00 2008-12-06 05:19:06.403 341 17475.62 62.76 53891.35 88888.00 2008-12-06 05:19:06.903 341 17475.60 62.82 53891.32 88888.00 2008-12-06 05:19:07.403 341 17475.49 62.84 53891.30 88888.00 2008-12-06 05:19:07.903 341 17475.46 62.83 53891.24 88888.00 2008-12-06 05:19:08.403 341 17475.48 62.83 53891.48 88888.00 2008-12-06 05:19:08.903 341 17475.56 62.82 53891.51 88888.00 2008-12-06 05:19:09.403 341 17475.56 62.93 53891.50 88888.00 2008-12-06 05:19:09.903 341 17475.62 62.88 53891.52 88888.00 2008-12-06 05:19:10.403 341 17475.63 62.83 53891.46 88888.00 2008-12-06 05:19:10.903 341 17475.61 62.84 53891.37 88888.00 2008-12-06 05:19:11.403 341 17475.57 62.90 53891.35 88888.00 2008-12-06 05:19:11.903 341 17475.61 62.87 53891.34 88888.00 2008-12-06 05:19:12.403 341 17475.61 62.88 53891.30 88888.00 2008-12-06 05:19:12.903 341 17475.60 62.87 53891.27 88888.00 2008-12-06 05:19:13.403 341 17475.53 62.82 53891.37 88888.00 2008-12-06 05:19:13.903 341 17475.49 62.85 53891.39 88888.00 2008-12-06 05:19:14.403 341 17475.46 62.93 53891.36 88888.00 2008-12-06 05:19:14.903 341 17475.43 62.87 53891.39 88888.00 2008-12-06 05:19:15.403 341 17475.46 62.93 53891.48 88888.00 2008-12-06 05:19:15.903 341 17475.38 62.91 53891.51 88888.00 2008-12-06 05:19:16.403 341 17475.40 62.86 53891.50 88888.00 2008-12-06 05:19:16.903 341 17475.38 62.96 53891.52 88888.00 2008-12-06 05:19:17.403 341 17475.40 62.93 53891.49 88888.00 2008-12-06 05:19:17.903 341 17475.41 62.90 53891.38 88888.00 2008-12-06 05:19:18.403 341 17475.45 62.88 53891.43 88888.00 2008-12-06 05:19:18.903 341 17475.38 62.95 53891.43 88888.00 2008-12-06 05:19:19.403 341 17475.37 62.92 53891.34 88888.00 2008-12-06 05:19:19.903 341 17475.35 62.93 53891.36 88888.00 2008-12-06 05:19:20.403 341 17475.33 62.94 53891.46 88888.00 2008-12-06 05:19:20.903 341 17475.27 62.94 53891.43 88888.00 2008-12-06 05:19:21.403 341 17475.27 62.95 53891.39 88888.00 2008-12-06 05:19:21.903 341 17475.27 62.94 53891.34 88888.00 2008-12-06 05:19:22.403 341 17475.26 62.98 53891.37 88888.00 2008-12-06 05:19:22.903 341 17475.25 62.95 53891.38 88888.00 2008-12-06 05:19:23.403 341 17475.27 62.95 53891.40 88888.00 2008-12-06 05:19:23.903 341 17475.27 62.97 53891.39 88888.00 2008-12-06 05:19:24.403 341 17475.22 63.02 53891.37 88888.00 2008-12-06 05:19:24.903 341 17475.31 63.04 53891.39 88888.00 2008-12-06 05:19:25.403 341 17475.30 63.08 53891.35 88888.00 2008-12-06 05:19:25.903 341 17475.29 63.03 53891.34 88888.00 2008-12-06 05:19:26.403 341 17475.21 63.08 53891.35 88888.00 2008-12-06 05:19:26.903 341 17475.23 63.10 53891.33 88888.00 2008-12-06 05:19:27.403 341 17475.28 63.07 53891.30 88888.00 2008-12-06 05:19:27.903 341 17475.30 63.11 53891.41 88888.00 2008-12-06 05:19:28.403 341 17475.28 63.15 53891.44 88888.00 2008-12-06 05:19:28.903 341 17475.33 63.13 53891.35 88888.00 2008-12-06 05:19:29.403 341 17475.31 63.17 53891.38 88888.00 2008-12-06 05:19:29.903 341 17475.28 63.15 53891.37 88888.00 2008-12-06 05:19:30.403 341 17475.23 63.15 53891.37 88888.00 2008-12-06 05:19:30.903 341 17475.27 63.17 53891.30 88888.00 2008-12-06 05:19:31.403 341 17475.35 63.21 53891.29 88888.00 2008-12-06 05:19:31.903 341 17475.30 63.23 53891.26 88888.00 2008-12-06 05:19:32.403 341 17475.30 63.24 53891.29 88888.00 2008-12-06 05:19:32.903 341 17475.21 63.20 53891.26 88888.00 2008-12-06 05:19:33.403 341 17475.18 63.18 53891.23 88888.00 2008-12-06 05:19:33.903 341 17475.20 63.20 53891.23 88888.00 2008-12-06 05:19:34.403 341 17475.13 63.18 53891.16 88888.00 2008-12-06 05:19:34.903 341 17475.15 63.20 53891.16 88888.00 2008-12-06 05:19:35.403 341 17475.12 63.17 53891.15 88888.00 2008-12-06 05:19:35.903 341 17475.13 63.17 53891.11 88888.00 2008-12-06 05:19:36.403 341 17475.18 63.16 53891.22 88888.00 2008-12-06 05:19:36.903 341 17475.15 63.20 53891.25 88888.00 2008-12-06 05:19:37.403 341 17475.20 63.10 53891.23 88888.00 2008-12-06 05:19:37.903 341 17475.21 63.05 53891.22 88888.00 2008-12-06 05:19:38.403 341 17475.18 63.07 53891.13 88888.00 2008-12-06 05:19:38.903 341 17475.18 63.08 53891.11 88888.00 2008-12-06 05:19:39.403 341 17475.11 63.07 53891.22 88888.00 2008-12-06 05:19:39.903 341 17474.98 63.05 53891.23 88888.00 2008-12-06 05:19:40.403 341 17475.01 63.05 53891.25 88888.00 2008-12-06 05:19:40.903 341 17474.98 63.05 53891.35 88888.00 2008-12-06 05:19:41.403 341 17475.01 63.08 53891.34 88888.00 2008-12-06 05:19:41.903 341 17475.05 63.04 53891.36 88888.00 2008-12-06 05:19:42.403 341 17475.10 63.03 53891.33 88888.00 2008-12-06 05:19:42.903 341 17475.23 63.04 53891.32 88888.00 2008-12-06 05:19:43.403 341 17475.28 63.04 53891.29 88888.00 2008-12-06 05:19:43.903 341 17475.21 63.04 53891.27 88888.00 2008-12-06 05:19:44.403 341 17475.25 63.04 53891.19 88888.00 2008-12-06 05:19:44.903 341 17475.31 63.08 53891.21 88888.00 2008-12-06 05:19:45.403 341 17475.33 63.08 53891.27 88888.00 2008-12-06 05:19:45.903 341 17475.27 63.15 53891.29 88888.00 2008-12-06 05:19:46.403 341 17475.33 63.17 53891.29 88888.00 2008-12-06 05:19:46.903 341 17475.28 63.16 53891.36 88888.00 2008-12-06 05:19:47.403 341 17475.26 63.22 53891.32 88888.00 2008-12-06 05:19:47.903 341 17475.29 63.25 53891.27 88888.00 2008-12-06 05:19:48.403 341 17475.25 63.23 53891.27 88888.00 2008-12-06 05:19:48.903 341 17475.22 63.26 53891.29 88888.00 2008-12-06 05:19:49.403 341 17475.27 63.26 53891.34 88888.00 2008-12-06 05:19:49.903 341 17475.28 63.29 53891.35 88888.00 2008-12-06 05:19:50.403 341 17475.25 63.29 53891.30 88888.00 2008-12-06 05:19:50.903 341 17475.08 63.31 53891.37 88888.00 2008-12-06 05:19:51.403 341 17475.07 63.29 53891.37 88888.00 2008-12-06 05:19:51.903 341 17475.11 63.27 53891.32 88888.00 2008-12-06 05:19:52.403 341 17475.15 63.34 53891.18 88888.00 2008-12-06 05:19:52.903 341 17475.13 63.34 53891.19 88888.00 2008-12-06 05:19:53.403 341 17475.13 63.32 53891.26 88888.00 2008-12-06 05:19:53.903 341 17475.02 63.31 53891.28 88888.00 2008-12-06 05:19:54.403 341 17475.00 63.30 53891.36 88888.00 2008-12-06 05:19:54.903 341 17475.04 63.31 53891.32 88888.00 2008-12-06 05:19:55.403 341 17475.05 63.32 53891.19 88888.00 2008-12-06 05:19:55.903 341 17474.97 63.34 53891.11 88888.00 2008-12-06 05:19:56.403 341 17474.89 63.33 53891.14 88888.00 2008-12-06 05:19:56.903 341 17474.88 63.41 53891.06 88888.00 2008-12-06 05:19:57.403 341 17474.89 63.34 53891.06 88888.00 2008-12-06 05:19:57.903 341 17474.88 63.39 53891.06 88888.00 2008-12-06 05:19:58.403 341 17474.81 63.35 53891.06 88888.00 2008-12-06 05:19:58.903 341 17474.76 63.30 53891.11 88888.00 2008-12-06 05:19:59.403 341 17474.70 63.29 53891.16 88888.00 2008-12-06 05:19:59.903 341 17474.76 63.27 53891.11 88888.00 2008-12-06 05:20:00.403 341 17474.71 63.27 53891.06 88888.00 2008-12-06 05:20:00.903 341 17474.69 63.30 53891.03 88888.00 2008-12-06 05:20:01.403 341 17474.68 63.26 53891.01 88888.00 2008-12-06 05:20:01.903 341 17474.74 63.25 53890.99 88888.00 2008-12-06 05:20:02.403 341 17474.76 63.23 53890.96 88888.00 2008-12-06 05:20:02.903 341 17474.72 63.26 53891.01 88888.00 2008-12-06 05:20:03.403 341 17474.71 63.44 53891.01 88888.00 2008-12-06 05:20:03.903 341 17474.74 63.53 53891.00 88888.00 2008-12-06 05:20:04.403 341 17474.79 63.56 53890.99 88888.00 2008-12-06 05:20:04.903 341 17474.77 63.61 53891.10 88888.00 2008-12-06 05:20:05.403 341 17474.79 63.57 53891.12 88888.00 2008-12-06 05:20:05.903 341 17474.76 63.65 53891.05 88888.00 2008-12-06 05:20:06.403 341 17474.71 63.64 53890.97 88888.00 2008-12-06 05:20:06.903 341 17474.80 63.64 53890.96 88888.00 2008-12-06 05:20:07.403 341 17474.78 63.63 53890.99 88888.00 2008-12-06 05:20:07.903 341 17474.82 63.68 53891.15 88888.00 2008-12-06 05:20:08.403 341 17474.78 63.71 53891.22 88888.00 2008-12-06 05:20:08.903 341 17474.81 63.71 53891.21 88888.00 2008-12-06 05:20:09.403 341 17474.87 63.74 53891.19 88888.00 2008-12-06 05:20:09.903 341 17474.87 63.76 53891.08 88888.00 2008-12-06 05:20:10.403 341 17474.87 63.78 53891.13 88888.00 2008-12-06 05:20:10.903 341 17474.88 63.81 53891.16 88888.00 2008-12-06 05:20:11.403 341 17474.84 63.82 53891.19 88888.00 2008-12-06 05:20:11.903 341 17474.86 63.80 53891.19 88888.00 2008-12-06 05:20:12.403 341 17474.85 63.82 53891.16 88888.00 2008-12-06 05:20:12.903 341 17474.82 63.80 53891.14 88888.00 2008-12-06 05:20:13.403 341 17474.82 63.80 53891.15 88888.00 2008-12-06 05:20:13.903 341 17474.91 63.75 53891.21 88888.00 2008-12-06 05:20:14.403 341 17474.97 63.78 53891.15 88888.00 2008-12-06 05:20:14.903 341 17474.94 63.75 53891.23 88888.00 2008-12-06 05:20:15.403 341 17474.86 63.70 53891.14 88888.00 2008-12-06 05:20:15.903 341 17474.87 63.76 53891.16 88888.00 2008-12-06 05:20:16.403 341 17474.91 63.82 53891.18 88888.00 2008-12-06 05:20:16.903 341 17474.92 63.82 53891.11 88888.00 2008-12-06 05:20:17.403 341 17474.96 63.79 53891.07 88888.00 2008-12-06 05:20:17.903 341 17474.90 63.76 53891.08 88888.00 2008-12-06 05:20:18.403 341 17474.86 63.82 53891.18 88888.00 2008-12-06 05:20:18.903 341 17474.85 63.80 53891.14 88888.00 2008-12-06 05:20:19.403 341 17474.74 63.83 53891.03 88888.00 2008-12-06 05:20:19.903 341 17474.77 63.78 53890.92 88888.00 2008-12-06 05:20:20.403 341 17474.82 63.82 53890.87 88888.00 2008-12-06 05:20:20.903 341 17474.79 63.80 53890.96 88888.00 2008-12-06 05:20:21.403 341 17474.89 63.72 53890.87 88888.00 2008-12-06 05:20:21.903 341 17474.92 63.74 53890.91 88888.00 2008-12-06 05:20:22.403 341 17474.82 63.81 53890.92 88888.00 2008-12-06 05:20:22.903 341 17474.81 63.81 53890.77 88888.00 2008-12-06 05:20:23.403 341 17474.88 63.80 53890.73 88888.00 2008-12-06 05:20:23.903 341 17474.89 63.88 53890.87 88888.00 2008-12-06 05:20:24.403 341 17474.85 63.88 53890.92 88888.00 2008-12-06 05:20:24.903 341 17474.89 63.84 53890.92 88888.00 2008-12-06 05:20:25.403 341 17474.90 63.91 53890.88 88888.00 2008-12-06 05:20:25.903 341 17474.90 63.92 53890.93 88888.00 2008-12-06 05:20:26.403 341 17474.87 63.98 53891.03 88888.00 2008-12-06 05:20:26.903 341 17474.87 64.07 53891.04 88888.00 2008-12-06 05:20:27.403 341 17474.86 64.09 53891.00 88888.00 2008-12-06 05:20:27.903 341 17474.77 64.17 53890.93 88888.00 2008-12-06 05:20:28.403 341 17474.84 64.22 53890.92 88888.00 2008-12-06 05:20:28.903 341 17474.82 64.22 53890.96 88888.00 2008-12-06 05:20:29.403 341 17474.79 64.27 53890.90 88888.00 2008-12-06 05:20:29.903 341 17474.85 64.25 53890.89 88888.00 2008-12-06 05:20:30.403 341 17474.84 64.19 53890.87 88888.00 2008-12-06 05:20:30.903 341 17474.82 64.15 53890.81 88888.00 2008-12-06 05:20:31.403 341 17474.71 64.14 53890.79 88888.00 2008-12-06 05:20:31.903 341 17474.70 64.21 53890.82 88888.00 2008-12-06 05:20:32.403 341 17474.68 64.24 53890.89 88888.00 2008-12-06 05:20:32.903 341 17474.69 64.30 53890.91 88888.00 2008-12-06 05:20:33.403 341 17474.74 64.32 53890.84 88888.00 2008-12-06 05:20:33.903 341 17474.76 64.30 53890.81 88888.00 2008-12-06 05:20:34.403 341 17474.76 64.32 53890.78 88888.00 2008-12-06 05:20:34.903 341 17474.78 64.32 53890.76 88888.00 2008-12-06 05:20:35.403 341 17474.76 64.27 53890.77 88888.00 2008-12-06 05:20:35.903 341 17474.81 64.27 53890.70 88888.00 2008-12-06 05:20:36.403 341 17474.81 64.29 53890.65 88888.00 2008-12-06 05:20:36.903 341 17474.80 64.27 53890.67 88888.00 2008-12-06 05:20:37.403 341 17474.82 64.33 53890.71 88888.00 2008-12-06 05:20:37.903 341 17474.81 64.28 53890.80 88888.00 2008-12-06 05:20:38.403 341 17474.78 64.28 53890.78 88888.00 2008-12-06 05:20:38.903 341 17474.82 64.28 53890.78 88888.00 2008-12-06 05:20:39.403 341 17474.85 64.23 53890.71 88888.00 2008-12-06 05:20:39.903 341 17474.89 64.25 53890.70 88888.00 2008-12-06 05:20:40.403 341 17474.94 64.35 53890.73 88888.00 2008-12-06 05:20:40.903 341 17474.92 64.38 53890.71 88888.00 2008-12-06 05:20:41.403 341 17474.84 64.35 53890.68 88888.00 2008-12-06 05:20:41.903 341 17474.80 64.41 53890.66 88888.00 2008-12-06 05:20:42.403 341 17474.84 64.47 53890.71 88888.00 2008-12-06 05:20:42.903 341 17474.88 64.46 53890.78 88888.00 2008-12-06 05:20:43.403 341 17474.90 64.51 53890.67 88888.00 2008-12-06 05:20:43.903 341 17474.88 64.53 53890.67 88888.00 2008-12-06 05:20:44.403 341 17474.87 64.53 53890.76 88888.00 2008-12-06 05:20:44.903 341 17474.92 64.54 53890.92 88888.00 2008-12-06 05:20:45.403 341 17474.90 64.56 53890.87 88888.00 2008-12-06 05:20:45.903 341 17474.91 64.57 53890.83 88888.00 2008-12-06 05:20:46.403 341 17474.91 64.61 53890.81 88888.00 2008-12-06 05:20:46.903 341 17474.97 64.62 53890.80 88888.00 2008-12-06 05:20:47.403 341 17474.95 64.58 53890.81 88888.00 2008-12-06 05:20:47.903 341 17474.90 64.56 53890.80 88888.00 2008-12-06 05:20:48.403 341 17474.76 64.56 53890.74 88888.00 2008-12-06 05:20:48.903 341 17474.78 64.56 53890.68 88888.00 2008-12-06 05:20:49.403 341 17474.79 64.59 53890.67 88888.00 2008-12-06 05:20:49.903 341 17474.80 64.60 53890.68 88888.00 2008-12-06 05:20:50.403 341 17474.76 64.59 53890.70 88888.00 2008-12-06 05:20:50.903 341 17474.68 64.62 53890.63 88888.00 2008-12-06 05:20:51.403 341 17474.68 64.62 53890.60 88888.00 2008-12-06 05:20:51.903 341 17474.64 64.59 53890.65 88888.00 2008-12-06 05:20:52.403 341 17474.70 64.58 53890.58 88888.00 2008-12-06 05:20:52.903 341 17474.71 64.60 53890.55 88888.00 2008-12-06 05:20:53.403 341 17474.68 64.59 53890.54 88888.00 2008-12-06 05:20:53.903 341 17474.67 64.56 53890.59 88888.00 2008-12-06 05:20:54.403 341 17474.67 64.66 53890.59 88888.00 2008-12-06 05:20:54.903 341 17474.62 64.62 53890.59 88888.00 2008-12-06 05:20:55.403 341 17474.60 64.58 53890.54 88888.00 2008-12-06 05:20:55.903 341 17474.62 64.59 53890.51 88888.00 2008-12-06 05:20:56.403 341 17474.64 64.57 53890.68 88888.00 2008-12-06 05:20:56.903 341 17474.57 64.54 53890.57 88888.00 2008-12-06 05:20:57.403 341 17474.51 64.62 53890.49 88888.00 2008-12-06 05:20:57.903 341 17474.50 64.59 53890.47 88888.00 2008-12-06 05:20:58.403 341 17474.48 64.61 53890.47 88888.00 2008-12-06 05:20:58.903 341 17474.53 64.60 53890.55 88888.00 2008-12-06 05:20:59.403 341 17474.53 64.61 53890.60 88888.00 2008-12-06 05:20:59.903 341 17474.47 64.67 53890.60 88888.00 2008-12-06 05:21:00.403 341 17474.47 64.67 53890.61 88888.00 2008-12-06 05:21:00.903 341 17474.53 64.69 53890.51 88888.00 2008-12-06 05:21:01.403 341 17474.56 64.70 53890.57 88888.00 2008-12-06 05:21:01.903 341 17474.57 64.80 53890.62 88888.00 2008-12-06 05:21:02.403 341 17474.65 64.85 53890.60 88888.00 2008-12-06 05:21:02.903 341 17474.68 64.85 53890.56 88888.00 2008-12-06 05:21:03.403 341 17474.67 64.87 53890.58 88888.00 2008-12-06 05:21:03.903 341 17474.68 64.91 53890.63 88888.00 2008-12-06 05:21:04.403 341 17474.74 64.95 53890.62 88888.00 2008-12-06 05:21:04.903 341 17474.74 64.98 53890.76 88888.00 2008-12-06 05:21:05.403 341 17474.65 64.99 53890.79 88888.00 2008-12-06 05:21:05.903 341 17474.68 65.05 53890.72 88888.00 2008-12-06 05:21:06.403 341 17474.66 65.05 53890.71 88888.00 2008-12-06 05:21:06.903 341 17474.58 65.06 53890.68 88888.00 2008-12-06 05:21:07.403 341 17474.67 65.05 53890.65 88888.00 2008-12-06 05:21:07.903 341 17474.66 65.08 53890.60 88888.00 2008-12-06 05:21:08.403 341 17474.66 65.09 53890.54 88888.00 2008-12-06 05:21:08.903 341 17474.61 65.11 53890.47 88888.00 2008-12-06 05:21:09.403 341 17474.58 65.09 53890.57 88888.00 2008-12-06 05:21:09.903 341 17474.56 65.06 53890.67 88888.00 2008-12-06 05:21:10.403 341 17474.57 65.03 53890.77 88888.00 2008-12-06 05:21:10.903 341 17474.60 65.03 53890.65 88888.00 2008-12-06 05:21:11.403 341 17474.67 65.00 53890.61 88888.00 2008-12-06 05:21:11.903 341 17474.64 64.92 53890.66 88888.00 2008-12-06 05:21:12.403 341 17474.58 64.87 53890.56 88888.00 2008-12-06 05:21:12.903 341 17474.57 64.88 53890.47 88888.00 2008-12-06 05:21:13.403 341 17474.62 64.88 53890.52 88888.00 2008-12-06 05:21:13.903 341 17474.58 64.86 53890.44 88888.00 2008-12-06 05:21:14.403 341 17474.51 64.82 53890.49 88888.00 2008-12-06 05:21:14.903 341 17474.48 64.89 53890.44 88888.00 2008-12-06 05:21:15.403 341 17474.51 64.89 53890.40 88888.00 2008-12-06 05:21:15.903 341 17474.56 64.90 53890.40 88888.00 2008-12-06 05:21:16.403 341 17474.50 64.90 53890.39 88888.00 2008-12-06 05:21:16.903 341 17474.48 64.91 53890.45 88888.00 2008-12-06 05:21:17.403 341 17474.53 64.89 53890.51 88888.00 2008-12-06 05:21:17.903 341 17474.50 64.91 53890.60 88888.00 2008-12-06 05:21:18.403 341 17474.41 64.88 53890.51 88888.00 2008-12-06 05:21:18.903 341 17474.34 64.88 53890.42 88888.00 2008-12-06 05:21:19.403 341 17474.41 64.87 53890.44 88888.00 2008-12-06 05:21:19.903 341 17474.41 64.88 53890.49 88888.00 2008-12-06 05:21:20.403 341 17474.41 64.91 53890.49 88888.00 2008-12-06 05:21:20.903 341 17474.41 64.96 53890.52 88888.00 2008-12-06 05:21:21.403 341 17474.43 64.92 53890.54 88888.00 2008-12-06 05:21:21.903 341 17474.48 64.97 53890.48 88888.00 2008-12-06 05:21:22.403 341 17474.47 64.98 53890.48 88888.00 2008-12-06 05:21:22.903 341 17474.46 65.03 53890.40 88888.00 2008-12-06 05:21:23.403 341 17474.47 65.01 53890.42 88888.00 2008-12-06 05:21:23.903 341 17474.49 64.97 53890.46 88888.00 2008-12-06 05:21:24.403 341 17474.54 64.97 53890.47 88888.00 2008-12-06 05:21:24.903 341 17474.48 65.02 53890.54 88888.00 2008-12-06 05:21:25.403 341 17474.50 64.97 53890.54 88888.00 2008-12-06 05:21:25.903 341 17474.46 64.97 53890.48 88888.00 2008-12-06 05:21:26.403 341 17474.55 65.02 53890.39 88888.00 2008-12-06 05:21:26.903 341 17474.49 65.10 53890.32 88888.00 2008-12-06 05:21:27.403 341 17474.49 65.12 53890.38 88888.00 2008-12-06 05:21:27.903 341 17474.55 65.11 53890.39 88888.00 2008-12-06 05:21:28.403 341 17474.50 65.13 53890.37 88888.00 2008-12-06 05:21:28.903 341 17474.47 65.10 53890.34 88888.00 2008-12-06 05:21:29.403 341 17474.47 65.12 53890.28 88888.00 2008-12-06 05:21:29.903 341 17474.44 65.16 53890.21 88888.00 2008-12-06 05:21:30.403 341 17474.49 65.15 53890.27 88888.00 2008-12-06 05:21:30.903 341 17474.48 65.12 53890.28 88888.00 2008-12-06 05:21:31.403 341 17474.55 65.10 53890.25 88888.00 2008-12-06 05:21:31.903 341 17474.56 65.08 53890.22 88888.00 2008-12-06 05:21:32.403 341 17474.51 65.09 53890.34 88888.00 2008-12-06 05:21:32.903 341 17474.54 65.12 53890.31 88888.00 2008-12-06 05:21:33.403 341 17474.55 65.12 53890.33 88888.00 2008-12-06 05:21:33.903 341 17474.51 65.13 53890.26 88888.00 2008-12-06 05:21:34.403 341 17474.53 65.08 53890.23 88888.00 2008-12-06 05:21:34.903 341 17474.66 65.10 53890.22 88888.00 2008-12-06 05:21:35.403 341 17474.61 65.12 53890.14 88888.00 2008-12-06 05:21:35.903 341 17474.66 65.13 53890.11 88888.00 2008-12-06 05:21:36.403 341 17474.64 65.20 53890.20 88888.00 2008-12-06 05:21:36.903 341 17474.53 65.20 53890.18 88888.00 2008-12-06 05:21:37.403 341 17474.39 65.22 53890.21 88888.00 2008-12-06 05:21:37.903 341 17474.48 65.25 53890.23 88888.00 2008-12-06 05:21:38.403 341 17474.57 65.30 53890.16 88888.00 2008-12-06 05:21:38.903 341 17474.57 65.30 53890.09 88888.00 2008-12-06 05:21:39.403 341 17474.49 65.34 53890.13 88888.00 2008-12-06 05:21:39.903 341 17474.43 65.39 53890.12 88888.00 2008-12-06 05:21:40.403 341 17474.58 65.42 53890.20 88888.00 2008-12-06 05:21:40.903 341 17474.61 65.45 53890.22 88888.00 2008-12-06 05:21:41.403 341 17474.58 65.42 53890.16 88888.00 2008-12-06 05:21:41.903 341 17474.57 65.45 53890.16 88888.00 2008-12-06 05:21:42.403 341 17474.55 65.45 53890.10 88888.00 2008-12-06 05:21:42.903 341 17474.48 65.38 53890.05 88888.00 2008-12-06 05:21:43.403 341 17474.53 65.45 53890.09 88888.00 2008-12-06 05:21:43.903 341 17474.51 65.48 53890.12 88888.00 2008-12-06 05:21:44.403 341 17474.49 65.48 53890.16 88888.00 2008-12-06 05:21:44.903 341 17474.50 65.47 53890.16 88888.00 2008-12-06 05:21:45.403 341 17474.54 65.48 53890.20 88888.00 2008-12-06 05:21:45.903 341 17474.58 65.48 53890.22 88888.00 2008-12-06 05:21:46.403 341 17474.65 65.44 53890.21 88888.00 2008-12-06 05:21:46.903 341 17474.67 65.40 53890.25 88888.00 2008-12-06 05:21:47.403 341 17474.71 65.38 53890.15 88888.00 2008-12-06 05:21:47.903 341 17474.72 65.37 53890.15 88888.00 2008-12-06 05:21:48.403 341 17474.77 65.37 53890.15 88888.00 2008-12-06 05:21:48.903 341 17474.75 65.38 53890.23 88888.00 2008-12-06 05:21:49.400 341 17474.70 65.41 53890.24 88888.00 2008-12-06 05:21:49.900 341 17474.70 65.34 53890.20 88888.00 2008-12-06 05:21:50.400 341 17474.76 65.32 53890.17 88888.00 2008-12-06 05:21:50.900 341 17474.76 65.36 53890.17 88888.00 2008-12-06 05:21:51.400 341 17474.78 65.34 53890.16 88888.00 2008-12-06 05:21:51.900 341 17474.76 65.38 53890.18 88888.00 2008-12-06 05:21:52.400 341 17474.71 65.37 53890.13 88888.00 2008-12-06 05:21:52.900 341 17474.75 65.35 53890.14 88888.00 2008-12-06 05:21:53.400 341 17474.64 65.40 53890.11 88888.00 2008-12-06 05:21:53.900 341 17474.70 65.41 53890.01 88888.00 2008-12-06 05:21:54.400 341 17474.71 65.46 53890.03 88888.00 2008-12-06 05:21:54.900 341 17474.66 65.45 53890.00 88888.00 2008-12-06 05:21:55.400 341 17474.60 65.42 53890.02 88888.00 2008-12-06 05:21:55.900 341 17474.58 65.41 53890.03 88888.00 2008-12-06 05:21:56.400 341 17474.47 65.42 53890.09 88888.00 2008-12-06 05:21:56.900 341 17474.46 65.47 53890.02 88888.00 2008-12-06 05:21:57.400 341 17474.48 65.44 53889.96 88888.00 2008-12-06 05:21:57.900 341 17474.43 65.42 53889.95 88888.00 2008-12-06 05:21:58.400 341 17474.48 65.48 53889.95 88888.00 2008-12-06 05:21:58.900 341 17474.55 65.52 53889.96 88888.00 2008-12-06 05:21:59.400 341 17474.57 65.47 53889.95 88888.00 2008-12-06 05:21:59.900 341 17474.57 65.44 53889.96 88888.00 2008-12-06 05:22:00.400 341 17474.55 65.49 53889.94 88888.00 2008-12-06 05:22:00.900 341 17474.59 65.52 53889.95 88888.00 2008-12-06 05:22:01.400 341 17474.56 65.48 53889.99 88888.00 2008-12-06 05:22:01.900 341 17474.53 65.44 53889.84 88888.00 2008-12-06 05:22:02.400 341 17474.53 65.41 53889.77 88888.00 2008-12-06 05:22:02.900 341 17474.62 65.45 53889.69 88888.00 2008-12-06 05:22:03.400 341 17474.53 65.54 53889.61 88888.00 2008-12-06 05:22:03.900 341 17474.44 65.57 53889.55 88888.00 2008-12-06 05:22:04.400 341 17474.50 65.56 53889.65 88888.00 2008-12-06 05:22:04.900 341 17474.54 65.55 53889.75 88888.00 2008-12-06 05:22:05.400 341 17474.51 65.60 53889.83 88888.00 2008-12-06 05:22:05.900 341 17474.50 65.66 53889.87 88888.00 2008-12-06 05:22:06.400 341 17474.59 65.64 53889.79 88888.00 2008-12-06 05:22:06.900 341 17474.69 65.68 53889.75 88888.00 2008-12-06 05:22:07.400 341 17474.69 65.73 53889.69 88888.00 2008-12-06 05:22:07.900 341 17474.59 65.77 53889.72 88888.00 2008-12-06 05:22:08.400 341 17474.57 65.78 53889.71 88888.00 2008-12-06 05:22:08.900 341 17474.64 65.74 53889.66 88888.00 2008-12-06 05:22:09.400 341 17474.69 65.78 53889.60 88888.00 2008-12-06 05:22:09.900 341 17474.68 65.76 53889.54 88888.00 2008-12-06 05:22:10.400 341 17474.62 65.78 53889.53 88888.00 2008-12-06 05:22:10.900 341 17474.61 65.79 53889.58 88888.00 2008-12-06 05:22:11.400 341 17474.70 65.76 53889.60 88888.00 2008-12-06 05:22:11.900 341 17474.76 65.73 53889.65 88888.00 2008-12-06 05:22:12.400 341 17474.79 65.78 53889.67 88888.00 2008-12-06 05:22:12.900 341 17474.64 65.77 53889.76 88888.00 2008-12-06 05:22:13.400 341 17474.58 65.69 53889.71 88888.00 2008-12-06 05:22:13.900 341 17474.61 65.71 53889.69 88888.00 2008-12-06 05:22:14.400 341 17474.68 65.78 53889.64 88888.00 2008-12-06 05:22:14.900 341 17474.74 65.80 53889.65 88888.00 2008-12-06 05:22:15.400 341 17474.66 65.79 53889.70 88888.00 2008-12-06 05:22:15.900 341 17474.75 65.83 53889.66 88888.00 2008-12-06 05:22:16.400 341 17474.79 65.77 53889.70 88888.00 2008-12-06 05:22:16.900 341 17474.84 65.74 53889.75 88888.00 2008-12-06 05:22:17.400 341 17474.84 65.77 53889.78 88888.00 2008-12-06 05:22:17.900 341 17474.80 65.75 53889.71 88888.00 2008-12-06 05:22:18.400 341 17474.81 65.75 53889.77 88888.00 2008-12-06 05:22:18.900 341 17474.77 65.77 53889.79 88888.00 2008-12-06 05:22:19.400 341 17474.71 65.76 53889.76 88888.00 2008-12-06 05:22:19.900 341 17474.76 65.74 53889.84 88888.00 2008-12-06 05:22:20.400 341 17474.79 65.81 53889.89 88888.00 2008-12-06 05:22:20.900 341 17474.69 65.79 53889.80 88888.00 2008-12-06 05:22:21.400 341 17474.67 65.73 53889.86 88888.00 2008-12-06 05:22:21.900 341 17474.68 65.77 53889.95 88888.00 2008-12-06 05:22:22.400 341 17474.70 65.79 53889.88 88888.00 2008-12-06 05:22:22.900 341 17474.65 65.83 53889.93 88888.00 2008-12-06 05:22:23.400 341 17474.57 65.89 53889.86 88888.00 2008-12-06 05:22:23.900 341 17474.57 65.83 53889.86 88888.00 2008-12-06 05:22:24.400 341 17474.56 65.83 53889.83 88888.00 2008-12-06 05:22:24.900 341 17474.55 65.86 53889.94 88888.00 2008-12-06 05:22:25.400 341 17474.60 65.89 53889.96 88888.00 2008-12-06 05:22:25.900 341 17474.66 65.89 53889.95 88888.00 2008-12-06 05:22:26.400 341 17474.65 65.85 53889.83 88888.00 2008-12-06 05:22:26.900 341 17474.59 65.90 53889.79 88888.00 2008-12-06 05:22:27.400 341 17474.66 65.95 53889.73 88888.00 2008-12-06 05:22:27.900 341 17474.66 65.96 53889.68 88888.00 2008-12-06 05:22:28.400 341 17474.69 65.95 53889.67 88888.00 2008-12-06 05:22:28.900 341 17474.70 65.98 53889.80 88888.00 2008-12-06 05:22:29.400 341 17474.67 66.00 53889.77 88888.00 2008-12-06 05:22:29.900 341 17474.71 66.03 53889.69 88888.00 2008-12-06 05:22:30.400 341 17474.62 66.08 53889.70 88888.00 2008-12-06 05:22:30.900 341 17474.56 66.18 53889.70 88888.00 2008-12-06 05:22:31.400 341 17474.58 66.15 53889.75 88888.00 2008-12-06 05:22:31.900 341 17474.61 66.13 53889.73 88888.00 2008-12-06 05:22:32.400 341 17474.59 66.18 53889.78 88888.00 2008-12-06 05:22:32.900 341 17474.51 66.14 53889.79 88888.00 2008-12-06 05:22:33.400 341 17474.54 66.17 53889.82 88888.00 2008-12-06 05:22:33.900 341 17474.51 66.15 53889.82 88888.00 2008-12-06 05:22:34.400 341 17474.50 66.14 53889.80 88888.00 2008-12-06 05:22:34.900 341 17474.45 66.15 53889.78 88888.00 2008-12-06 05:22:35.400 341 17474.50 66.14 53889.88 88888.00 2008-12-06 05:22:35.900 341 17474.56 66.14 53889.92 88888.00 2008-12-06 05:22:36.400 341 17474.49 66.16 53889.80 88888.00 2008-12-06 05:22:36.900 341 17474.50 66.22 53889.77 88888.00 2008-12-06 05:22:37.400 341 17474.62 66.29 53889.82 88888.00 2008-12-06 05:22:37.900 341 17474.69 66.26 53889.81 88888.00 2008-12-06 05:22:38.400 341 17474.62 66.25 53889.82 88888.00 2008-12-06 05:22:38.900 341 17474.56 66.27 53889.78 88888.00 2008-12-06 05:22:39.400 341 17474.61 66.28 53889.78 88888.00 2008-12-06 05:22:39.900 341 17474.70 66.26 53889.70 88888.00 2008-12-06 05:22:40.400 341 17474.70 66.24 53889.67 88888.00 2008-12-06 05:22:40.900 341 17474.72 66.27 53889.73 88888.00 2008-12-06 05:22:41.400 341 17474.69 66.27 53889.69 88888.00 2008-12-06 05:22:41.900 341 17474.66 66.29 53889.67 88888.00 2008-12-06 05:22:42.400 341 17474.62 66.25 53889.71 88888.00 2008-12-06 05:22:42.900 341 17474.60 66.25 53889.70 88888.00 2008-12-06 05:22:43.400 341 17474.65 66.33 53889.82 88888.00 2008-12-06 05:22:43.900 341 17474.66 66.37 53889.79 88888.00 2008-12-06 05:22:44.400 341 17474.64 66.44 53889.78 88888.00 2008-12-06 05:22:44.900 341 17474.67 66.37 53889.83 88888.00 2008-12-06 05:22:45.400 341 17474.78 66.37 53889.91 88888.00 2008-12-06 05:22:45.900 341 17474.75 66.33 53889.88 88888.00 2008-12-06 05:22:46.400 341 17474.70 66.35 53889.76 88888.00 2008-12-06 05:22:46.900 341 17474.68 66.39 53889.70 88888.00 2008-12-06 05:22:47.400 341 17474.68 66.34 53889.70 88888.00 2008-12-06 05:22:47.900 341 17474.75 66.29 53889.79 88888.00 2008-12-06 05:22:48.400 341 17474.75 66.32 53889.86 88888.00 2008-12-06 05:22:48.900 341 17474.71 66.34 53889.89 88888.00 2008-12-06 05:22:49.400 341 17474.74 66.25 53889.94 88888.00 2008-12-06 05:22:49.900 341 17474.80 66.22 53889.84 88888.00 2008-12-06 05:22:50.400 341 17474.87 66.23 53889.67 88888.00 2008-12-06 05:22:50.900 341 17474.80 66.24 53889.61 88888.00 2008-12-06 05:22:51.400 341 17474.71 66.32 53889.66 88888.00 2008-12-06 05:22:51.900 341 17474.68 66.36 53889.68 88888.00 2008-12-06 05:22:52.400 341 17474.72 66.36 53889.70 88888.00 2008-12-06 05:22:52.900 341 17474.79 66.34 53889.60 88888.00 2008-12-06 05:22:53.400 341 17474.74 66.32 53889.62 88888.00 2008-12-06 05:22:53.900 341 17474.76 66.32 53889.70 88888.00 2008-12-06 05:22:54.400 341 17474.77 66.39 53889.78 88888.00 2008-12-06 05:22:54.900 341 17474.79 66.46 53889.78 88888.00 2008-12-06 05:22:55.400 341 17474.82 66.44 53889.76 88888.00 2008-12-06 05:22:55.900 341 17474.86 66.47 53889.77 88888.00 2008-12-06 05:22:56.400 341 17474.89 66.55 53889.72 88888.00 2008-12-06 05:22:56.900 341 17474.95 66.48 53889.71 88888.00 2008-12-06 05:22:57.400 341 17474.90 66.53 53889.70 88888.00 2008-12-06 05:22:57.900 341 17474.88 66.57 53889.76 88888.00 2008-12-06 05:22:58.400 341 17474.92 66.55 53889.76 88888.00 2008-12-06 05:22:58.900 341 17474.94 66.54 53889.70 88888.00 2008-12-06 05:22:59.400 341 17474.94 66.61 53889.69 88888.00 2008-12-06 05:22:59.900 341 17474.94 66.58 53889.76 88888.00 2008-12-06 05:23:00.400 341 17474.92 66.49 53889.77 88888.00 2008-12-06 05:23:00.900 341 17474.92 66.53 53889.68 88888.00 2008-12-06 05:23:01.400 341 17474.90 66.59 53889.58 88888.00 2008-12-06 05:23:01.900 341 17475.01 66.65 53889.55 88888.00 2008-12-06 05:23:02.400 341 17474.98 66.68 53889.66 88888.00 2008-12-06 05:23:02.900 341 17474.98 66.64 53889.62 88888.00 2008-12-06 05:23:03.400 341 17474.88 66.62 53889.60 88888.00 2008-12-06 05:23:03.900 341 17474.84 66.61 53889.56 88888.00 2008-12-06 05:23:04.400 341 17474.89 66.62 53889.48 88888.00 2008-12-06 05:23:04.900 341 17474.92 66.72 53889.47 88888.00 2008-12-06 05:23:05.400 341 17474.92 66.71 53889.48 88888.00 2008-12-06 05:23:05.900 341 17474.92 66.69 53889.47 88888.00 2008-12-06 05:23:06.400 341 17474.86 66.65 53889.46 88888.00 2008-12-06 05:23:06.900 341 17474.82 66.58 53889.53 88888.00 2008-12-06 05:23:07.400 341 17474.81 66.57 53889.42 88888.00 2008-12-06 05:23:07.900 341 17474.89 66.57 53889.46 88888.00 2008-12-06 05:23:08.400 341 17474.89 66.62 53889.49 88888.00 2008-12-06 05:23:08.900 341 17474.94 66.66 53889.53 88888.00 2008-12-06 05:23:09.400 341 17474.94 66.62 53889.50 88888.00 2008-12-06 05:23:09.900 341 17474.79 66.63 53889.44 88888.00 2008-12-06 05:23:10.400 341 17474.82 66.73 53889.53 88888.00 2008-12-06 05:23:10.900 341 17474.94 66.71 53889.51 88888.00 2008-12-06 05:23:11.400 341 17474.99 66.67 53889.53 88888.00 2008-12-06 05:23:11.900 341 17474.99 66.64 53889.51 88888.00 2008-12-06 05:23:12.400 341 17475.01 66.74 53889.44 88888.00 2008-12-06 05:23:12.900 341 17475.00 66.77 53889.36 88888.00 2008-12-06 05:23:13.400 341 17475.11 66.76 53889.46 88888.00 2008-12-06 05:23:13.900 341 17475.16 66.73 53889.43 88888.00 2008-12-06 05:23:14.400 341 17475.18 66.72 53889.35 88888.00 2008-12-06 05:23:14.900 341 17475.18 66.76 53889.30 88888.00 2008-12-06 05:23:15.400 341 17475.18 66.79 53889.22 88888.00 2008-12-06 05:23:15.900 341 17475.18 66.83 53889.21 88888.00 2008-12-06 05:23:16.400 341 17475.27 66.72 53889.33 88888.00 2008-12-06 05:23:16.900 341 17475.27 66.68 53889.36 88888.00 2008-12-06 05:23:17.400 341 17475.20 66.67 53889.31 88888.00 2008-12-06 05:23:17.900 341 17475.22 66.73 53889.36 88888.00 2008-12-06 05:23:18.400 341 17475.28 66.76 53889.40 88888.00 2008-12-06 05:23:18.900 341 17475.21 66.74 53889.36 88888.00 2008-12-06 05:23:19.400 341 17475.23 66.67 53889.30 88888.00 2008-12-06 05:23:19.900 341 17475.19 66.66 53889.39 88888.00 2008-12-06 05:23:20.400 341 17475.26 66.74 53889.37 88888.00 2008-12-06 05:23:20.900 341 17475.39 66.74 53889.32 88888.00 2008-12-06 05:23:21.400 341 17475.36 66.84 53889.38 88888.00 2008-12-06 05:23:21.900 341 17475.22 66.86 53889.40 88888.00 2008-12-06 05:23:22.400 341 17475.38 66.92 53889.37 88888.00 2008-12-06 05:23:22.900 341 17475.42 66.87 53889.36 88888.00 2008-12-06 05:23:23.400 341 17475.39 66.85 53889.33 88888.00 2008-12-06 05:23:23.900 341 17475.35 66.85 53889.35 88888.00 2008-12-06 05:23:24.400 341 17475.36 66.82 53889.37 88888.00 2008-12-06 05:23:24.900 341 17475.46 66.84 53889.26 88888.00 2008-12-06 05:23:25.400 341 17475.38 66.85 53889.30 88888.00 2008-12-06 05:23:25.900 341 17475.41 66.81 53889.25 88888.00 2008-12-06 05:23:26.400 341 17475.41 66.76 53889.31 88888.00 2008-12-06 05:23:26.900 341 17475.30 66.77 53889.28 88888.00 2008-12-06 05:23:27.400 341 17475.37 66.83 53889.22 88888.00 2008-12-06 05:23:27.900 341 17475.48 66.76 53889.17 88888.00 2008-12-06 05:23:28.400 341 17475.46 66.69 53889.17 88888.00 2008-12-06 05:23:28.900 341 17475.38 66.68 53889.22 88888.00 2008-12-06 05:23:29.400 341 17475.42 66.72 53889.23 88888.00 2008-12-06 05:23:29.900 341 17475.41 66.65 53889.26 88888.00 2008-12-06 05:23:30.400 341 17475.30 66.54 53889.23 88888.00 2008-12-06 05:23:30.900 341 17475.49 66.53 53889.14 88888.00 2008-12-06 05:23:31.400 341 17475.49 66.53 53889.10 88888.00 2008-12-06 05:23:31.900 341 17475.46 66.48 53889.17 88888.00 2008-12-06 05:23:32.400 341 17475.43 66.47 53889.22 88888.00 2008-12-06 05:23:32.900 341 17475.37 66.47 53889.15 88888.00 2008-12-06 05:23:33.400 341 17475.33 66.44 53889.09 88888.00 2008-12-06 05:23:33.900 341 17475.33 66.47 53889.10 88888.00 2008-12-06 05:23:34.400 341 17475.38 66.46 53889.19 88888.00 2008-12-06 05:23:34.900 341 17475.45 66.49 53889.25 88888.00 2008-12-06 05:23:35.400 341 17475.43 66.49 53889.17 88888.00 2008-12-06 05:23:35.900 341 17475.38 66.53 53889.13 88888.00 2008-12-06 05:23:36.400 341 17475.36 66.58 53889.15 88888.00 2008-12-06 05:23:36.900 341 17475.29 66.54 53889.06 88888.00 2008-12-06 05:23:37.400 341 17475.30 66.53 53889.00 88888.00 2008-12-06 05:23:37.900 341 17475.35 66.55 53889.06 88888.00 2008-12-06 05:23:38.400 341 17475.37 66.61 53889.21 88888.00 2008-12-06 05:23:38.900 341 17475.42 66.59 53889.21 88888.00 2008-12-06 05:23:39.400 341 17475.35 66.71 53889.10 88888.00 2008-12-06 05:23:39.900 341 17475.45 66.65 53889.11 88888.00 2008-12-06 05:23:40.400 341 17475.49 66.66 53889.23 88888.00 2008-12-06 05:23:40.900 341 17475.52 66.66 53889.20 88888.00 2008-12-06 05:23:41.400 341 17475.46 66.66 53889.13 88888.00 2008-12-06 05:23:41.900 341 17475.49 66.59 53889.14 88888.00 2008-12-06 05:23:42.400 341 17475.50 66.58 53889.09 88888.00 2008-12-06 05:23:42.900 341 17475.57 66.52 53889.03 88888.00 2008-12-06 05:23:43.400 341 17475.56 66.58 53889.01 88888.00 2008-12-06 05:23:43.900 341 17475.49 66.58 53889.06 88888.00 2008-12-06 05:23:44.400 341 17475.46 66.59 53889.16 88888.00 2008-12-06 05:23:44.900 341 17475.52 66.62 53889.12 88888.00 2008-12-06 05:23:45.400 341 17475.56 66.58 53889.14 88888.00 2008-12-06 05:23:45.900 341 17475.62 66.58 53889.19 88888.00 2008-12-06 05:23:46.400 341 17475.59 66.56 53889.31 88888.00 2008-12-06 05:23:46.900 341 17475.59 66.57 53889.24 88888.00 2008-12-06 05:23:47.400 341 17475.60 66.54 53889.21 88888.00 2008-12-06 05:23:47.900 341 17475.55 66.54 53889.13 88888.00 2008-12-06 05:23:48.400 341 17475.53 66.52 53889.09 88888.00 2008-12-06 05:23:48.900 341 17475.59 66.54 53889.11 88888.00 2008-12-06 05:23:49.400 341 17475.57 66.59 53889.15 88888.00 2008-12-06 05:23:49.900 341 17475.51 66.57 53889.14 88888.00 2008-12-06 05:23:50.400 341 17475.52 66.54 53889.12 88888.00 2008-12-06 05:23:50.900 341 17475.49 66.52 53889.11 88888.00 2008-12-06 05:23:51.400 341 17475.51 66.51 53889.13 88888.00 2008-12-06 05:23:51.900 341 17475.59 66.55 53889.09 88888.00 2008-12-06 05:23:52.400 341 17475.64 66.58 53889.10 88888.00 2008-12-06 05:23:52.900 341 17475.70 66.59 53889.02 88888.00 2008-12-06 05:23:53.400 341 17475.78 66.56 53889.09 88888.00 2008-12-06 05:23:53.900 341 17475.69 66.51 53889.10 88888.00 2008-12-06 05:23:54.400 341 17475.66 66.51 53889.17 88888.00 2008-12-06 05:23:54.900 341 17475.63 66.52 53889.12 88888.00 2008-12-06 05:23:55.400 341 17475.55 66.53 53889.17 88888.00 2008-12-06 05:23:55.900 341 17475.57 66.52 53889.17 88888.00 2008-12-06 05:23:56.400 341 17475.56 66.56 53889.19 88888.00 2008-12-06 05:23:56.900 341 17475.49 66.48 53889.16 88888.00 2008-12-06 05:23:57.400 341 17475.46 66.47 53889.06 88888.00 2008-12-06 05:23:57.900 341 17475.51 66.44 53889.01 88888.00 2008-12-06 05:23:58.400 341 17475.53 66.41 53889.09 88888.00 2008-12-06 05:23:58.900 341 17475.52 66.45 53889.05 88888.00 2008-12-06 05:23:59.400 341 17475.63 66.48 53889.11 88888.00 2008-12-06 05:23:59.900 341 17475.72 66.52 53889.14 88888.00 2008-12-06 05:24:00.400 341 17475.64 66.51 53889.11 88888.00 2008-12-06 05:24:00.900 341 17475.69 66.51 53888.97 88888.00 2008-12-06 05:24:01.400 341 17475.73 66.51 53888.88 88888.00 2008-12-06 05:24:01.900 341 17475.70 66.47 53888.98 88888.00 2008-12-06 05:24:02.400 341 17475.68 66.45 53889.04 88888.00 2008-12-06 05:24:02.900 341 17475.64 66.42 53889.00 88888.00 2008-12-06 05:24:03.400 341 17475.59 66.47 53888.95 88888.00 2008-12-06 05:24:03.900 341 17475.68 66.46 53888.92 88888.00 2008-12-06 05:24:04.400 341 17475.76 66.38 53888.97 88888.00 2008-12-06 05:24:04.900 341 17475.71 66.41 53888.94 88888.00 2008-12-06 05:24:05.400 341 17475.78 66.41 53888.91 88888.00 2008-12-06 05:24:05.900 341 17475.82 66.45 53888.95 88888.00 2008-12-06 05:24:06.400 341 17475.79 66.44 53889.00 88888.00 2008-12-06 05:24:06.900 341 17475.83 66.41 53889.01 88888.00 2008-12-06 05:24:07.400 341 17475.91 66.39 53889.02 88888.00 2008-12-06 05:24:07.900 341 17475.92 66.41 53889.02 88888.00 2008-12-06 05:24:08.400 341 17475.89 66.41 53889.08 88888.00 2008-12-06 05:24:08.900 341 17475.82 66.42 53889.05 88888.00 2008-12-06 05:24:09.400 341 17475.87 66.43 53889.01 88888.00 2008-12-06 05:24:09.900 341 17475.90 66.39 53888.99 88888.00 2008-12-06 05:24:10.400 341 17475.92 66.41 53889.00 88888.00 2008-12-06 05:24:10.900 341 17475.92 66.39 53888.97 88888.00 2008-12-06 05:24:11.400 341 17475.98 66.30 53888.95 88888.00 2008-12-06 05:24:11.900 341 17476.00 66.33 53888.97 88888.00 2008-12-06 05:24:12.400 341 17476.11 66.35 53888.98 88888.00 2008-12-06 05:24:12.900 341 17476.11 66.36 53888.97 88888.00 2008-12-06 05:24:13.400 341 17476.03 66.34 53888.88 88888.00 2008-12-06 05:24:13.900 341 17475.93 66.34 53888.90 88888.00 2008-12-06 05:24:14.400 341 17475.99 66.34 53888.93 88888.00 2008-12-06 05:24:14.900 341 17475.98 66.33 53888.90 88888.00 2008-12-06 05:24:15.400 341 17475.99 66.27 53888.91 88888.00 2008-12-06 05:24:15.900 341 17475.94 66.26 53888.90 88888.00 2008-12-06 05:24:16.400 341 17475.96 66.34 53888.91 88888.00 2008-12-06 05:24:16.900 341 17475.91 66.26 53888.87 88888.00 2008-12-06 05:24:17.400 341 17475.92 66.24 53888.82 88888.00 2008-12-06 05:24:17.900 341 17475.90 66.22 53888.83 88888.00 2008-12-06 05:24:18.400 341 17475.84 66.23 53888.83 88888.00 2008-12-06 05:24:18.900 341 17475.86 66.17 53888.80 88888.00 2008-12-06 05:24:19.400 341 17475.89 66.17 53888.90 88888.00 2008-12-06 05:24:19.900 341 17475.86 66.24 53888.89 88888.00 2008-12-06 05:24:20.400 341 17475.90 66.27 53888.83 88888.00 2008-12-06 05:24:20.900 341 17475.90 66.26 53888.82 88888.00 2008-12-06 05:24:21.400 341 17475.97 66.25 53888.78 88888.00 2008-12-06 05:24:21.900 341 17476.03 66.19 53888.84 88888.00 2008-12-06 05:24:22.400 341 17475.98 66.13 53888.93 88888.00 2008-12-06 05:24:22.900 341 17475.93 66.16 53888.90 88888.00 2008-12-06 05:24:23.400 341 17475.97 66.22 53888.84 88888.00 2008-12-06 05:24:23.900 341 17475.94 66.18 53888.80 88888.00 2008-12-06 05:24:24.400 341 17475.97 66.19 53888.81 88888.00 2008-12-06 05:24:24.900 341 17476.04 66.12 53888.87 88888.00 2008-12-06 05:24:25.400 341 17476.10 66.10 53888.83 88888.00 2008-12-06 05:24:25.900 341 17476.07 66.13 53888.86 88888.00 2008-12-06 05:24:26.400 341 17476.04 66.13 53888.84 88888.00 2008-12-06 05:24:26.900 341 17476.03 66.14 53888.90 88888.00 2008-12-06 05:24:27.400 341 17476.00 66.15 53888.84 88888.00 2008-12-06 05:24:27.900 341 17476.03 66.04 53888.83 88888.00 2008-12-06 05:24:28.400 341 17476.05 65.98 53888.88 88888.00 2008-12-06 05:24:28.900 341 17476.09 65.97 53888.81 88888.00 2008-12-06 05:24:29.400 341 17476.02 65.93 53888.67 88888.00 2008-12-06 05:24:29.900 341 17476.13 65.94 53888.65 88888.00 2008-12-06 05:24:30.400 341 17476.10 65.95 53888.69 88888.00 2008-12-06 05:24:30.900 341 17476.07 65.88 53888.74 88888.00 2008-12-06 05:24:31.400 341 17476.11 65.91 53888.88 88888.00 2008-12-06 05:24:31.900 341 17476.10 65.96 53888.91 88888.00 2008-12-06 05:24:32.400 341 17476.02 65.93 53888.88 88888.00 2008-12-06 05:24:32.900 341 17476.03 65.91 53888.88 88888.00 2008-12-06 05:24:33.400 341 17476.07 65.94 53888.87 88888.00 2008-12-06 05:24:33.900 341 17476.04 65.87 53888.84 88888.00 2008-12-06 05:24:34.400 341 17476.05 65.83 53888.90 88888.00 2008-12-06 05:24:34.900 341 17476.03 65.83 53888.93 88888.00 2008-12-06 05:24:35.400 341 17476.07 65.83 53888.97 88888.00 2008-12-06 05:24:35.900 341 17476.05 65.79 53888.92 88888.00 2008-12-06 05:24:36.400 341 17476.03 65.77 53888.95 88888.00 2008-12-06 05:24:36.900 341 17476.07 65.73 53888.87 88888.00 2008-12-06 05:24:37.400 341 17476.08 65.74 53888.80 88888.00 2008-12-06 05:24:37.900 341 17475.99 65.74 53888.75 88888.00 2008-12-06 05:24:38.400 341 17475.97 65.69 53888.74 88888.00 2008-12-06 05:24:38.900 341 17475.96 65.74 53888.69 88888.00 2008-12-06 05:24:39.400 341 17476.00 65.73 53888.80 88888.00 2008-12-06 05:24:39.900 341 17475.96 65.67 53888.84 88888.00 2008-12-06 05:24:40.400 341 17475.89 65.67 53888.75 88888.00 2008-12-06 05:24:40.900 341 17475.98 65.65 53888.74 88888.00 2008-12-06 05:24:41.400 341 17476.00 65.63 53888.82 88888.00 2008-12-06 05:24:41.900 341 17476.02 65.61 53888.83 88888.00 2008-12-06 05:24:42.400 341 17476.08 65.61 53888.79 88888.00 2008-12-06 05:24:42.900 341 17476.02 65.67 53888.84 88888.00 2008-12-06 05:24:43.400 341 17476.00 65.73 53888.79 88888.00 2008-12-06 05:24:43.900 341 17475.98 65.69 53888.67 88888.00 2008-12-06 05:24:44.400 341 17475.98 65.74 53888.64 88888.00 2008-12-06 05:24:44.900 341 17476.02 65.73 53888.67 88888.00 2008-12-06 05:24:45.400 341 17476.07 65.80 53888.70 88888.00 2008-12-06 05:24:45.900 341 17475.98 65.84 53888.76 88888.00 2008-12-06 05:24:46.397 341 17476.01 65.81 53888.79 88888.00 2008-12-06 05:24:46.907 341 17475.97 65.79 53888.82 88888.00 2008-12-06 05:24:47.407 341 17475.92 65.79 53888.67 88888.00 2008-12-06 05:24:47.907 341 17475.88 65.80 53888.63 88888.00 2008-12-06 05:24:48.407 341 17475.92 65.86 53888.55 88888.00 2008-12-06 05:24:48.907 341 17475.90 65.84 53888.45 88888.00 2008-12-06 05:24:49.407 341 17475.88 65.76 53888.46 88888.00 2008-12-06 05:24:49.907 341 17475.96 65.77 53888.56 88888.00 2008-12-06 05:24:50.407 341 17475.92 65.86 53888.56 88888.00 2008-12-06 05:24:50.907 341 17475.92 65.81 53888.50 88888.00 2008-12-06 05:24:51.407 341 17475.97 65.75 53888.53 88888.00 2008-12-06 05:24:51.907 341 17475.92 65.74 53888.50 88888.00 2008-12-06 05:24:52.407 341 17475.87 65.75 53888.39 88888.00 2008-12-06 05:24:52.907 341 17475.88 65.70 53888.48 88888.00 2008-12-06 05:24:53.407 341 17475.84 65.71 53888.61 88888.00 2008-12-06 05:24:53.907 341 17475.89 65.79 53888.69 88888.00 2008-12-06 05:24:54.407 341 17475.89 65.85 53888.65 88888.00 2008-12-06 05:24:54.907 341 17475.90 65.80 53888.66 88888.00 2008-12-06 05:24:55.407 341 17475.91 65.85 53888.64 88888.00 2008-12-06 05:24:55.907 341 17475.92 65.85 53888.60 88888.00 2008-12-06 05:24:56.407 341 17476.01 65.87 53888.65 88888.00 2008-12-06 05:24:56.907 341 17476.14 65.87 53888.68 88888.00 2008-12-06 05:24:57.407 341 17476.11 65.81 53888.67 88888.00 2008-12-06 05:24:57.907 341 17475.99 65.77 53888.69 88888.00 2008-12-06 05:24:58.407 341 17475.98 65.75 53888.60 88888.00 2008-12-06 05:24:58.907 341 17475.99 65.74 53888.56 88888.00 2008-12-06 05:24:59.407 341 17476.07 65.70 53888.58 88888.00 2008-12-06 05:24:59.907 341 17476.02 65.70 53888.60 88888.00 2008-12-06 05:25:00.407 341 17475.99 65.71 53888.54 88888.00 2008-12-06 05:25:00.907 341 17475.99 65.67 53888.52 88888.00 2008-12-06 05:25:01.407 341 17476.03 65.63 53888.50 88888.00 2008-12-06 05:25:01.907 341 17476.07 65.63 53888.50 88888.00 2008-12-06 05:25:02.407 341 17476.04 65.67 53888.56 88888.00 2008-12-06 05:25:02.907 341 17476.09 65.61 53888.42 88888.00 2008-12-06 05:25:03.407 341 17476.17 65.52 53888.52 88888.00 2008-12-06 05:25:03.907 341 17476.09 65.55 53888.54 88888.00 2008-12-06 05:25:04.407 341 17476.05 65.54 53888.44 88888.00 2008-12-06 05:25:04.907 341 17476.05 65.52 53888.45 88888.00 2008-12-06 05:25:05.407 341 17476.07 65.51 53888.44 88888.00 2008-12-06 05:25:05.907 341 17476.02 65.50 53888.44 88888.00 2008-12-06 05:25:06.407 341 17475.98 65.56 53888.47 88888.00 2008-12-06 05:25:06.907 341 17476.08 65.58 53888.58 88888.00 2008-12-06 05:25:07.407 341 17476.05 65.60 53888.52 88888.00 2008-12-06 05:25:07.907 341 17476.08 65.63 53888.44 88888.00 2008-12-06 05:25:08.407 341 17476.13 65.58 53888.44 88888.00 2008-12-06 05:25:08.907 341 17476.15 65.56 53888.49 88888.00 2008-12-06 05:25:09.407 341 17476.12 65.59 53888.47 88888.00 2008-12-06 05:25:09.907 341 17476.09 65.55 53888.53 88888.00 2008-12-06 05:25:10.407 341 17476.22 65.48 53888.53 88888.00 2008-12-06 05:25:10.907 341 17476.31 65.55 53888.46 88888.00 2008-12-06 05:25:11.407 341 17476.25 65.56 53888.44 88888.00 2008-12-06 05:25:11.907 341 17476.30 65.58 53888.36 88888.00 2008-12-06 05:25:12.407 341 17476.17 65.58 53888.33 88888.00 2008-12-06 05:25:12.907 341 17476.15 65.59 53888.30 88888.00 2008-12-06 05:25:13.407 341 17476.10 65.58 53888.37 88888.00 2008-12-06 05:25:13.907 341 17476.07 65.60 53888.38 88888.00 2008-12-06 05:25:14.407 341 17476.08 65.58 53888.46 88888.00 2008-12-06 05:25:14.907 341 17476.18 65.65 53888.49 88888.00 2008-12-06 05:25:15.407 341 17476.23 65.68 53888.42 88888.00 2008-12-06 05:25:15.907 341 17476.24 65.65 53888.33 88888.00 2008-12-06 05:25:16.407 341 17476.31 65.60 53888.38 88888.00 2008-12-06 05:25:16.907 341 17476.37 65.58 53888.37 88888.00 2008-12-06 05:25:17.407 341 17476.31 65.55 53888.33 88888.00 2008-12-06 05:25:17.907 341 17476.27 65.57 53888.29 88888.00 2008-12-06 05:25:18.407 341 17476.18 65.57 53888.31 88888.00 2008-12-06 05:25:18.907 341 17476.25 65.55 53888.30 88888.00 2008-12-06 05:25:19.407 341 17476.24 65.55 53888.33 88888.00 2008-12-06 05:25:19.907 341 17476.28 65.51 53888.38 88888.00 2008-12-06 05:25:20.407 341 17476.23 65.54 53888.39 88888.00 2008-12-06 05:25:20.907 341 17476.32 65.51 53888.38 88888.00 2008-12-06 05:25:21.407 341 17476.40 65.56 53888.42 88888.00 2008-12-06 05:25:21.907 341 17476.35 65.52 53888.35 88888.00 2008-12-06 05:25:22.407 341 17476.33 65.48 53888.38 88888.00 2008-12-06 05:25:22.907 341 17476.34 65.59 53888.49 88888.00 2008-12-06 05:25:23.407 341 17476.37 65.59 53888.52 88888.00 2008-12-06 05:25:23.907 341 17476.43 65.58 53888.45 88888.00 2008-12-06 05:25:24.407 341 17476.42 65.52 53888.44 88888.00 2008-12-06 05:25:24.907 341 17476.34 65.56 53888.47 88888.00 2008-12-06 05:25:25.407 341 17476.27 65.54 53888.37 88888.00 2008-12-06 05:25:25.907 341 17476.37 65.47 53888.32 88888.00 2008-12-06 05:25:26.407 341 17476.42 65.49 53888.41 88888.00 2008-12-06 05:25:26.907 341 17476.34 65.50 53888.46 88888.00 2008-12-06 05:25:27.407 341 17476.38 65.50 53888.42 88888.00 2008-12-06 05:25:27.907 341 17476.39 65.54 53888.38 88888.00 2008-12-06 05:25:28.407 341 17476.39 65.49 53888.38 88888.00 2008-12-06 05:25:28.907 341 17476.40 65.44 53888.42 88888.00 2008-12-06 05:25:29.407 341 17476.40 65.40 53888.36 88888.00 2008-12-06 05:25:29.907 341 17476.34 65.36 53888.33 88888.00 2008-12-06 05:25:30.407 341 17476.29 65.39 53888.44 88888.00 2008-12-06 05:25:30.907 341 17476.28 65.42 53888.36 88888.00 2008-12-06 05:25:31.407 341 17476.25 65.41 53888.29 88888.00 2008-12-06 05:25:31.907 341 17476.27 65.32 53888.30 88888.00 2008-12-06 05:25:32.407 341 17476.23 65.36 53888.24 88888.00 2008-12-06 05:25:32.907 341 17476.19 65.37 53888.27 88888.00 2008-12-06 05:25:33.407 341 17476.19 65.32 53888.26 88888.00 2008-12-06 05:25:33.907 341 17476.21 65.28 53888.18 88888.00 2008-12-06 05:25:34.407 341 17476.17 65.27 53888.19 88888.00 2008-12-06 05:25:34.907 341 17476.19 65.26 53888.19 88888.00 2008-12-06 05:25:35.407 341 17476.09 65.13 53888.29 88888.00 2008-12-06 05:25:35.907 341 17476.22 65.09 53888.25 88888.00 2008-12-06 05:25:36.407 341 17476.30 65.05 53888.21 88888.00 2008-12-06 05:25:36.907 341 17476.33 65.03 53888.16 88888.00 2008-12-06 05:25:37.407 341 17476.33 65.10 53888.12 88888.00 2008-12-06 05:25:37.907 341 17476.30 65.13 53888.05 88888.00 2008-12-06 05:25:38.407 341 17476.28 65.15 53888.14 88888.00 2008-12-06 05:25:38.907 341 17476.38 65.16 53888.18 88888.00 2008-12-06 05:25:39.407 341 17476.35 65.08 53888.14 88888.00 2008-12-06 05:25:39.907 341 17476.31 65.09 53888.04 88888.00 2008-12-06 05:25:40.407 341 17476.25 65.02 53888.14 88888.00 2008-12-06 05:25:40.907 341 17476.25 64.99 53888.11 88888.00 2008-12-06 05:25:41.407 341 17476.24 65.06 53888.09 88888.00 2008-12-06 05:25:41.907 341 17476.20 65.05 53888.02 88888.00 2008-12-06 05:25:42.407 341 17476.20 64.99 53888.03 88888.00 2008-12-06 05:25:42.907 341 17476.18 64.99 53888.12 88888.00 2008-12-06 05:25:43.407 341 17476.12 64.96 53888.08 88888.00 2008-12-06 05:25:43.907 341 17476.10 64.93 53888.07 88888.00 2008-12-06 05:25:44.407 341 17476.02 64.92 53888.00 88888.00 2008-12-06 05:25:44.907 341 17475.94 64.93 53887.91 88888.00 2008-12-06 05:25:45.407 341 17475.97 64.95 53887.90 88888.00 2008-12-06 05:25:45.907 341 17475.98 64.98 53887.91 88888.00 2008-12-06 05:25:46.407 341 17475.99 64.98 53887.98 88888.00 2008-12-06 05:25:46.907 341 17475.93 65.02 53888.03 88888.00 2008-12-06 05:25:47.407 341 17475.89 65.03 53888.12 88888.00 2008-12-06 05:25:47.907 341 17475.97 64.98 53888.15 88888.00 2008-12-06 05:25:48.407 341 17475.92 65.00 53888.07 88888.00 2008-12-06 05:25:48.907 341 17475.92 65.02 53887.94 88888.00 2008-12-06 05:25:49.407 341 17475.87 64.97 53888.05 88888.00 2008-12-06 05:25:49.907 341 17475.81 64.95 53888.04 88888.00 2008-12-06 05:25:50.407 341 17475.81 65.00 53887.97 88888.00 2008-12-06 05:25:50.907 341 17475.88 65.07 53887.97 88888.00 2008-12-06 05:25:51.407 341 17475.83 65.10 53888.02 88888.00 2008-12-06 05:25:51.907 341 17475.76 65.16 53887.94 88888.00 2008-12-06 05:25:52.407 341 17475.82 65.20 53887.90 88888.00 2008-12-06 05:25:52.907 341 17475.88 65.19 53887.92 88888.00 2008-12-06 05:25:53.407 341 17475.81 65.22 53888.00 88888.00 2008-12-06 05:25:53.907 341 17475.79 65.26 53887.99 88888.00 2008-12-06 05:25:54.407 341 17475.79 65.25 53888.02 88888.00 2008-12-06 05:25:54.907 341 17475.90 65.25 53887.92 88888.00 2008-12-06 05:25:55.407 341 17475.90 65.38 53887.96 88888.00 2008-12-06 05:25:55.907 341 17475.84 65.45 53888.05 88888.00 2008-12-06 05:25:56.407 341 17475.82 65.47 53888.04 88888.00 2008-12-06 05:25:56.907 341 17475.84 65.46 53887.96 88888.00 2008-12-06 05:25:57.407 341 17475.77 65.46 53887.96 88888.00 2008-12-06 05:25:57.907 341 17475.81 65.46 53887.99 88888.00 2008-12-06 05:25:58.407 341 17475.82 65.51 53887.94 88888.00 2008-12-06 05:25:58.907 341 17475.82 65.50 53887.97 88888.00 2008-12-06 05:25:59.407 341 17475.74 65.47 53887.94 88888.00 2008-12-06 05:25:59.907 341 17475.70 65.51 53887.85 88888.00 2008-12-06 05:26:00.407 341 17475.73 65.54 53887.80 88888.00 2008-12-06 05:26:00.907 341 17475.70 65.52 53887.78 88888.00 2008-12-06 05:26:01.407 341 17475.68 65.57 53887.85 88888.00 2008-12-06 05:26:01.907 341 17475.67 65.51 53887.75 88888.00 2008-12-06 05:26:02.407 341 17475.61 65.42 53887.66 88888.00 2008-12-06 05:26:02.907 341 17475.63 65.36 53887.75 88888.00 2008-12-06 05:26:03.407 341 17475.63 65.38 53887.86 88888.00 2008-12-06 05:26:03.907 341 17475.69 65.44 53887.88 88888.00 2008-12-06 05:26:04.407 341 17475.64 65.49 53887.91 88888.00 2008-12-06 05:26:04.907 341 17475.62 65.50 53887.88 88888.00 2008-12-06 05:26:05.407 341 17475.62 65.48 53887.80 88888.00 2008-12-06 05:26:05.907 341 17475.55 65.47 53887.83 88888.00 2008-12-06 05:26:06.407 341 17475.64 65.47 53887.85 88888.00 2008-12-06 05:26:06.907 341 17475.77 65.50 53887.90 88888.00 2008-12-06 05:26:07.407 341 17475.73 65.50 53887.88 88888.00 2008-12-06 05:26:07.907 341 17475.72 65.56 53887.80 88888.00 2008-12-06 05:26:08.407 341 17475.64 65.67 53887.77 88888.00 2008-12-06 05:26:08.907 341 17475.68 65.69 53887.83 88888.00 2008-12-06 05:26:09.407 341 17475.63 65.63 53887.82 88888.00 2008-12-06 05:26:09.907 341 17475.57 65.60 53887.77 88888.00 2008-12-06 05:26:10.407 341 17475.47 65.60 53887.70 88888.00 2008-12-06 05:26:10.907 341 17475.48 65.56 53887.74 88888.00 2008-12-06 05:26:11.407 341 17475.51 65.54 53887.77 88888.00 2008-12-06 05:26:11.907 341 17475.55 65.57 53887.89 88888.00 2008-12-06 05:26:12.407 341 17475.55 65.61 53887.94 88888.00 2008-12-06 05:26:12.907 341 17475.48 65.61 53887.94 88888.00 2008-12-06 05:26:13.407 341 17475.46 65.65 53887.92 88888.00 2008-12-06 05:26:13.907 341 17475.43 65.66 53887.91 88888.00 2008-12-06 05:26:14.407 341 17475.40 65.61 53887.89 88888.00 2008-12-06 05:26:14.907 341 17475.39 65.55 53887.94 88888.00 2008-12-06 05:26:15.407 341 17475.40 65.58 53887.89 88888.00 2008-12-06 05:26:15.907 341 17475.42 65.64 53887.83 88888.00 2008-12-06 05:26:16.407 341 17475.40 65.70 53887.83 88888.00 2008-12-06 05:26:16.907 341 17475.39 65.75 53887.81 88888.00 2008-12-06 05:26:17.407 341 17475.42 65.75 53887.75 88888.00 2008-12-06 05:26:17.907 341 17475.48 65.71 53887.85 88888.00 2008-12-06 05:26:18.407 341 17475.48 65.75 53887.92 88888.00 2008-12-06 05:26:18.907 341 17475.43 65.75 53887.92 88888.00 2008-12-06 05:26:19.407 341 17475.45 65.79 53887.82 88888.00 2008-12-06 05:26:19.907 341 17475.45 65.87 53887.86 88888.00 2008-12-06 05:26:20.407 341 17475.48 65.88 53887.88 88888.00 2008-12-06 05:26:20.907 341 17475.53 65.84 53887.81 88888.00 2008-12-06 05:26:21.407 341 17475.46 65.87 53887.77 88888.00 2008-12-06 05:26:21.907 341 17475.38 65.94 53887.77 88888.00 2008-12-06 05:26:22.407 341 17475.40 66.03 53887.83 88888.00 2008-12-06 05:26:22.907 341 17475.43 66.08 53887.78 88888.00 2008-12-06 05:26:23.407 341 17475.37 66.08 53887.68 88888.00 2008-12-06 05:26:23.907 341 17475.50 66.10 53887.59 88888.00 2008-12-06 05:26:24.407 341 17475.52 66.10 53887.58 88888.00 2008-12-06 05:26:24.907 341 17475.50 66.12 53887.62 88888.00 2008-12-06 05:26:25.407 341 17475.55 66.07 53887.58 88888.00 2008-12-06 05:26:25.907 341 17475.49 66.08 53887.55 88888.00 2008-12-06 05:26:26.407 341 17475.51 66.08 53887.53 88888.00 2008-12-06 05:26:26.907 341 17475.53 66.13 53887.56 88888.00 2008-12-06 05:26:27.407 341 17475.52 66.17 53887.68 88888.00 2008-12-06 05:26:27.907 341 17475.55 66.14 53887.68 88888.00 2008-12-06 05:26:28.407 341 17475.46 66.10 53887.58 88888.00 2008-12-06 05:26:28.907 341 17475.49 66.08 53887.54 88888.00 2008-12-06 05:26:29.407 341 17475.47 66.02 53887.52 88888.00 2008-12-06 05:26:29.907 341 17475.60 65.96 53887.46 88888.00 2008-12-06 05:26:30.407 341 17475.66 65.98 53887.51 88888.00 2008-12-06 05:26:30.907 341 17475.63 66.00 53887.55 88888.00 2008-12-06 05:26:31.407 341 17475.60 66.00 53887.62 88888.00 2008-12-06 05:26:31.907 341 17475.59 66.05 53887.64 88888.00 2008-12-06 05:26:32.407 341 17475.57 66.04 53887.65 88888.00 2008-12-06 05:26:32.907 341 17475.58 65.99 53887.62 88888.00 2008-12-06 05:26:33.407 341 17475.58 65.95 53887.56 88888.00 2008-12-06 05:26:33.907 341 17475.56 65.94 53887.51 88888.00 2008-12-06 05:26:34.407 341 17475.50 65.97 53887.46 88888.00 2008-12-06 05:26:34.907 341 17475.57 65.96 53887.43 88888.00 2008-12-06 05:26:35.407 341 17475.56 65.95 53887.43 88888.00 2008-12-06 05:26:35.907 341 17475.56 65.99 53887.63 88888.00 2008-12-06 05:26:36.407 341 17475.63 65.97 53887.65 88888.00 2008-12-06 05:26:36.907 341 17475.61 65.90 53887.62 88888.00 2008-12-06 05:26:37.407 341 17475.58 65.84 53887.63 88888.00 2008-12-06 05:26:37.907 341 17475.52 65.86 53887.62 88888.00 2008-12-06 05:26:38.407 341 17475.57 65.87 53887.63 88888.00 2008-12-06 05:26:38.907 341 17475.56 65.90 53887.53 88888.00 2008-12-06 05:26:39.407 341 17475.50 65.99 53887.62 88888.00 2008-12-06 05:26:39.907 341 17475.52 66.02 53887.63 88888.00 2008-12-06 05:26:40.407 341 17475.55 65.97 53887.58 88888.00 2008-12-06 05:26:40.907 341 17475.53 65.97 53887.65 88888.00 2008-12-06 05:26:41.407 341 17475.52 65.97 53887.69 88888.00 2008-12-06 05:26:41.907 341 17475.41 65.89 53887.75 88888.00 2008-12-06 05:26:42.407 341 17475.39 65.81 53887.75 88888.00 2008-12-06 05:26:42.907 341 17475.29 65.85 53887.75 88888.00 2008-12-06 05:26:43.407 341 17475.31 65.88 53887.68 88888.00 2008-12-06 05:26:43.907 341 17475.33 65.87 53887.63 88888.00 2008-12-06 05:26:44.407 341 17475.38 65.87 53887.70 88888.00 2008-12-06 05:26:44.907 341 17475.38 65.85 53887.71 88888.00 2008-12-06 05:26:45.407 341 17475.26 65.84 53887.60 88888.00 2008-12-06 05:26:45.907 341 17475.23 65.84 53887.62 88888.00 2008-12-06 05:26:46.407 341 17475.26 65.85 53887.62 88888.00 2008-12-06 05:26:46.907 341 17475.23 65.88 53887.52 88888.00 2008-12-06 05:26:47.407 341 17475.18 65.88 53887.54 88888.00 2008-12-06 05:26:47.907 341 17475.10 65.86 53887.49 88888.00 2008-12-06 05:26:48.407 341 17475.10 65.87 53887.36 88888.00 2008-12-06 05:26:48.907 341 17475.10 65.81 53887.47 88888.00 2008-12-06 05:26:49.407 341 17475.05 65.86 53887.53 88888.00 2008-12-06 05:26:49.907 341 17475.00 65.86 53887.46 88888.00 2008-12-06 05:26:50.407 341 17474.96 65.83 53887.35 88888.00 2008-12-06 05:26:50.907 341 17475.01 65.80 53887.42 88888.00 2008-12-06 05:26:51.407 341 17474.98 65.86 53887.46 88888.00 2008-12-06 05:26:51.907 341 17475.00 65.84 53887.48 88888.00 2008-12-06 05:26:52.407 341 17475.05 65.84 53887.47 88888.00 2008-12-06 05:26:52.907 341 17475.10 65.93 53887.42 88888.00 2008-12-06 05:26:53.407 341 17475.13 65.90 53887.38 88888.00 2008-12-06 05:26:53.907 341 17475.13 65.88 53887.42 88888.00 2008-12-06 05:26:54.407 341 17475.07 65.86 53887.38 88888.00 2008-12-06 05:26:54.907 341 17475.00 65.91 53887.43 88888.00 2008-12-06 05:26:55.407 341 17475.05 65.89 53887.42 88888.00 2008-12-06 05:26:55.907 341 17475.06 65.93 53887.44 88888.00 2008-12-06 05:26:56.407 341 17475.07 65.95 53887.51 88888.00 2008-12-06 05:26:56.907 341 17474.97 65.96 53887.53 88888.00 2008-12-06 05:26:57.407 341 17474.88 65.98 53887.54 88888.00 2008-12-06 05:26:57.907 341 17474.86 66.00 53887.52 88888.00 2008-12-06 05:26:58.407 341 17474.99 66.02 53887.51 88888.00 2008-12-06 05:26:58.907 341 17474.94 65.98 53887.45 88888.00 2008-12-06 05:26:59.407 341 17474.97 65.99 53887.43 88888.00 2008-12-06 05:26:59.907 341 17474.99 66.05 53887.38 88888.00 2008-12-06 05:27:00.407 341 17474.94 66.04 53887.41 88888.00 2008-12-06 05:27:00.907 341 17474.87 66.10 53887.36 88888.00 2008-12-06 05:27:01.407 341 17474.92 66.07 53887.33 88888.00 2008-12-06 05:27:01.907 341 17474.96 66.02 53887.40 88888.00 2008-12-06 05:27:02.407 341 17474.97 66.07 53887.34 88888.00 2008-12-06 05:27:02.907 341 17475.01 66.12 53887.38 88888.00 2008-12-06 05:27:03.407 341 17474.97 66.09 53887.40 88888.00 2008-12-06 05:27:03.907 341 17474.87 66.05 53887.41 88888.00 2008-12-06 05:27:04.407 341 17474.84 66.10 53887.43 88888.00 2008-12-06 05:27:04.907 341 17474.77 66.22 53887.45 88888.00 2008-12-06 05:27:05.407 341 17474.74 66.23 53887.34 88888.00 2008-12-06 05:27:05.907 341 17474.87 66.18 53887.24 88888.00 2008-12-06 05:27:06.407 341 17474.82 66.10 53887.20 88888.00 2008-12-06 05:27:06.907 341 17474.77 66.12 53887.21 88888.00 2008-12-06 05:27:07.407 341 17474.84 66.15 53887.29 88888.00 2008-12-06 05:27:07.907 341 17474.84 66.17 53887.27 88888.00 2008-12-06 05:27:08.407 341 17474.80 66.15 53887.32 88888.00 2008-12-06 05:27:08.907 341 17474.76 66.18 53887.33 88888.00 2008-12-06 05:27:09.407 341 17474.76 66.23 53887.40 88888.00 2008-12-06 05:27:09.907 341 17474.78 66.25 53887.41 88888.00 2008-12-06 05:27:10.407 341 17474.81 66.26 53887.24 88888.00 2008-12-06 05:27:10.907 341 17474.84 66.30 53887.32 88888.00 2008-12-06 05:27:11.407 341 17474.88 66.29 53887.31 88888.00 2008-12-06 05:27:11.907 341 17474.85 66.23 53887.24 88888.00 2008-12-06 05:27:12.407 341 17474.82 66.35 53887.22 88888.00 2008-12-06 05:27:12.907 341 17474.81 66.42 53887.35 88888.00 2008-12-06 05:27:13.407 341 17474.82 66.44 53887.33 88888.00 2008-12-06 05:27:13.907 341 17474.81 66.48 53887.25 88888.00 2008-12-06 05:27:14.407 341 17474.75 66.49 53887.20 88888.00 2008-12-06 05:27:14.907 341 17474.78 66.46 53887.25 88888.00 2008-12-06 05:27:15.407 341 17474.71 66.47 53887.32 88888.00 2008-12-06 05:27:15.907 341 17474.85 66.44 53887.25 88888.00 2008-12-06 05:27:16.407 341 17474.86 66.52 53887.24 88888.00 2008-12-06 05:27:16.907 341 17474.85 66.58 53887.23 88888.00 2008-12-06 05:27:17.407 341 17474.87 66.49 53887.18 88888.00 2008-12-06 05:27:17.907 341 17474.89 66.53 53887.17 88888.00 2008-12-06 05:27:18.407 341 17474.94 66.58 53887.15 88888.00 2008-12-06 05:27:18.907 341 17474.97 66.64 53887.10 88888.00 2008-12-06 05:27:19.407 341 17474.94 66.64 53887.13 88888.00 2008-12-06 05:27:19.907 341 17474.94 66.68 53887.19 88888.00 2008-12-06 05:27:20.407 341 17474.91 66.65 53887.24 88888.00 2008-12-06 05:27:20.907 341 17474.94 66.63 53887.13 88888.00 2008-12-06 05:27:21.407 341 17474.86 66.63 53887.14 88888.00 2008-12-06 05:27:21.907 341 17474.82 66.62 53887.19 88888.00 2008-12-06 05:27:22.407 341 17474.82 66.65 53887.11 88888.00 2008-12-06 05:27:22.907 341 17474.84 66.59 53887.15 88888.00 2008-12-06 05:27:23.407 341 17474.96 66.48 53887.15 88888.00 2008-12-06 05:27:23.907 341 17474.97 66.47 53887.18 88888.00 2008-12-06 05:27:24.407 341 17474.96 66.44 53887.06 88888.00 2008-12-06 05:27:24.907 341 17474.92 66.42 53887.04 88888.00 2008-12-06 05:27:25.407 341 17474.91 66.44 53887.08 88888.00 2008-12-06 05:27:25.907 341 17474.82 66.49 53886.98 88888.00 2008-12-06 05:27:26.407 341 17474.84 66.49 53887.07 88888.00 2008-12-06 05:27:26.907 341 17474.89 66.51 53887.09 88888.00 2008-12-06 05:27:27.407 341 17474.90 66.56 53887.06 88888.00 2008-12-06 05:27:27.907 341 17474.88 66.55 53887.01 88888.00 2008-12-06 05:27:28.407 341 17474.92 66.54 53886.95 88888.00 2008-12-06 05:27:28.907 341 17474.98 66.52 53886.97 88888.00 2008-12-06 05:27:29.407 341 17474.96 66.49 53886.96 88888.00 2008-12-06 05:27:29.907 341 17474.96 66.58 53886.97 88888.00 2008-12-06 05:27:30.407 341 17475.00 66.53 53887.02 88888.00 2008-12-06 05:27:30.907 341 17474.96 66.49 53886.97 88888.00 2008-12-06 05:27:31.407 341 17474.91 66.48 53886.89 88888.00 2008-12-06 05:27:31.907 341 17474.86 66.48 53886.90 88888.00 2008-12-06 05:27:32.407 341 17474.78 66.48 53886.93 88888.00 2008-12-06 05:27:32.907 341 17474.81 66.45 53886.97 88888.00 2008-12-06 05:27:33.407 341 17474.82 66.43 53886.93 88888.00 2008-12-06 05:27:33.907 341 17474.86 66.41 53886.93 88888.00 2008-12-06 05:27:34.407 341 17474.90 66.41 53886.97 88888.00 2008-12-06 05:27:34.907 341 17474.78 66.44 53887.06 88888.00 2008-12-06 05:27:35.407 341 17474.79 66.48 53887.07 88888.00 2008-12-06 05:27:35.907 341 17474.84 66.46 53887.08 88888.00 2008-12-06 05:27:36.407 341 17474.78 66.46 53887.00 88888.00 2008-12-06 05:27:36.907 341 17474.79 66.43 53886.97 88888.00 2008-12-06 05:27:37.407 341 17474.85 66.38 53886.92 88888.00 2008-12-06 05:27:37.907 341 17474.82 66.41 53886.84 88888.00 2008-12-06 05:27:38.407 341 17474.80 66.43 53886.90 88888.00 2008-12-06 05:27:38.907 341 17474.81 66.39 53886.97 88888.00 2008-12-06 05:27:39.407 341 17474.81 66.28 53886.99 88888.00 2008-12-06 05:27:39.907 341 17474.86 66.27 53887.03 88888.00 2008-12-06 05:27:40.407 341 17474.85 66.34 53886.98 88888.00 2008-12-06 05:27:40.907 341 17474.84 66.38 53886.98 88888.00 2008-12-06 05:27:41.407 341 17474.80 66.38 53887.07 88888.00 2008-12-06 05:27:41.907 341 17474.80 66.34 53887.09 88888.00 2008-12-06 05:27:42.407 341 17474.71 66.34 53887.13 88888.00 2008-12-06 05:27:42.907 341 17474.66 66.33 53887.13 88888.00 2008-12-06 05:27:43.407 341 17474.72 66.35 53887.11 88888.00 2008-12-06 05:27:43.907 341 17474.74 66.35 53887.08 88888.00 2008-12-06 05:27:44.404 341 17474.75 66.28 53887.09 88888.00 2008-12-06 05:27:44.904 341 17474.68 66.26 53887.12 88888.00 2008-12-06 05:27:45.404 341 17474.65 66.36 53887.15 88888.00 2008-12-06 05:27:45.904 341 17474.80 66.43 53887.18 88888.00 2008-12-06 05:27:46.404 341 17474.80 66.35 53887.19 88888.00 2008-12-06 05:27:46.904 341 17474.77 66.32 53887.22 88888.00 2008-12-06 05:27:47.404 341 17474.80 66.36 53887.12 88888.00 2008-12-06 05:27:47.904 341 17474.78 66.36 53887.09 88888.00 2008-12-06 05:27:48.404 341 17474.80 66.41 53887.12 88888.00 2008-12-06 05:27:48.904 341 17474.76 66.46 53887.15 88888.00 2008-12-06 05:27:49.404 341 17474.77 66.48 53887.21 88888.00 2008-12-06 05:27:49.904 341 17474.75 66.53 53887.21 88888.00 2008-12-06 05:27:50.404 341 17474.72 66.57 53887.08 88888.00 2008-12-06 05:27:50.904 341 17474.60 66.54 53887.04 88888.00 2008-12-06 05:27:51.404 341 17474.67 66.44 53887.03 88888.00 2008-12-06 05:27:51.904 341 17474.68 66.43 53887.04 88888.00 2008-12-06 05:27:52.404 341 17474.66 66.45 53887.11 88888.00 2008-12-06 05:27:52.904 341 17474.66 66.42 53887.02 88888.00 2008-12-06 05:27:53.404 341 17474.71 66.44 53887.06 88888.00 2008-12-06 05:27:53.904 341 17474.68 66.35 53887.04 88888.00 2008-12-06 05:27:54.404 341 17474.70 66.28 53887.08 88888.00 2008-12-06 05:27:54.904 341 17474.64 66.28 53887.15 88888.00 2008-12-06 05:27:55.404 341 17474.57 66.28 53887.12 88888.00 2008-12-06 05:27:55.904 341 17474.58 66.23 53887.01 88888.00 2008-12-06 05:27:56.404 341 17474.61 66.27 53886.88 88888.00 2008-12-06 05:27:56.904 341 17474.59 66.32 53886.82 88888.00 2008-12-06 05:27:57.404 341 17474.53 66.30 53886.88 88888.00 2008-12-06 05:27:57.904 341 17474.53 66.26 53886.97 88888.00 2008-12-06 05:27:58.404 341 17474.51 66.28 53886.95 88888.00 2008-12-06 05:27:58.904 341 17474.58 66.30 53886.93 88888.00 2008-12-06 05:27:59.404 341 17474.61 66.35 53886.80 88888.00 2008-12-06 05:27:59.904 341 17474.59 66.45 53886.80 88888.00 2008-12-06 05:28:00.404 341 17474.54 66.46 53886.81 88888.00 2008-12-06 05:28:00.904 341 17474.55 66.51 53886.91 88888.00 2008-12-06 05:28:01.404 341 17474.54 66.59 53886.92 88888.00 2008-12-06 05:28:01.904 341 17474.51 66.57 53886.91 88888.00 2008-12-06 05:28:02.404 341 17474.50 66.58 53886.89 88888.00 2008-12-06 05:28:02.904 341 17474.54 66.53 53886.96 88888.00 2008-12-06 05:28:03.404 341 17474.39 66.56 53886.89 88888.00 2008-12-06 05:28:03.904 341 17474.39 66.55 53886.97 88888.00 2008-12-06 05:28:04.404 341 17474.45 66.51 53887.04 88888.00 2008-12-06 05:28:04.904 341 17474.37 66.55 53887.06 88888.00 2008-12-06 05:28:05.404 341 17474.41 66.57 53887.04 88888.00 2008-12-06 05:28:05.904 341 17474.44 66.54 53887.04 88888.00 2008-12-06 05:28:06.404 341 17474.48 66.59 53887.04 88888.00 2008-12-06 05:28:06.904 341 17474.54 66.58 53887.09 88888.00 2008-12-06 05:28:07.404 341 17474.49 66.67 53886.99 88888.00 2008-12-06 05:28:07.904 341 17474.49 66.67 53887.06 88888.00 2008-12-06 05:28:08.404 341 17474.47 66.69 53887.08 88888.00 2008-12-06 05:28:08.904 341 17474.57 66.75 53886.99 88888.00 2008-12-06 05:28:09.404 341 17474.58 66.78 53886.99 88888.00 2008-12-06 05:28:09.904 341 17474.57 66.82 53887.02 88888.00 2008-12-06 05:28:10.404 341 17474.53 66.77 53886.99 88888.00 2008-12-06 05:28:10.904 341 17474.60 66.71 53886.98 88888.00 2008-12-06 05:28:11.404 341 17474.64 66.71 53886.99 88888.00 2008-12-06 05:28:11.904 341 17474.51 66.71 53887.04 88888.00 2008-12-06 05:28:12.404 341 17474.47 66.67 53886.87 88888.00 2008-12-06 05:28:12.904 341 17474.58 66.68 53886.75 88888.00 2008-12-06 05:28:13.404 341 17474.66 66.67 53886.73 88888.00 2008-12-06 05:28:13.904 341 17474.66 66.68 53886.88 88888.00 2008-12-06 05:28:14.404 341 17474.75 66.68 53886.87 88888.00 2008-12-06 05:28:14.904 341 17474.70 66.71 53886.79 88888.00 2008-12-06 05:28:15.404 341 17474.71 66.76 53886.81 88888.00 2008-12-06 05:28:15.904 341 17474.70 66.74 53886.81 88888.00 2008-12-06 05:28:16.404 341 17474.60 66.66 53886.73 88888.00 2008-12-06 05:28:16.904 341 17474.58 66.64 53886.63 88888.00 2008-12-06 05:28:17.404 341 17474.58 66.72 53886.63 88888.00 2008-12-06 05:28:17.904 341 17474.58 66.67 53886.62 88888.00 2008-12-06 05:28:18.404 341 17474.64 66.66 53886.65 88888.00 2008-12-06 05:28:18.904 341 17474.66 66.69 53886.66 88888.00 2008-12-06 05:28:19.404 341 17474.67 66.68 53886.67 88888.00 2008-12-06 05:28:19.904 341 17474.74 66.66 53886.65 88888.00 2008-12-06 05:28:20.404 341 17474.72 66.68 53886.66 88888.00 2008-12-06 05:28:20.904 341 17474.71 66.66 53886.68 88888.00 2008-12-06 05:28:21.404 341 17474.72 66.77 53886.68 88888.00 2008-12-06 05:28:21.904 341 17474.70 66.87 53886.69 88888.00 2008-12-06 05:28:22.404 341 17474.80 66.87 53886.69 88888.00 2008-12-06 05:28:22.904 341 17474.85 66.76 53886.67 88888.00 2008-12-06 05:28:23.404 341 17474.70 66.69 53886.64 88888.00 2008-12-06 05:28:23.904 341 17474.75 66.76 53886.65 88888.00 2008-12-06 05:28:24.404 341 17474.70 66.69 53886.64 88888.00 2008-12-06 05:28:24.904 341 17474.61 66.68 53886.73 88888.00 2008-12-06 05:28:25.404 341 17474.62 66.69 53886.77 88888.00 2008-12-06 05:28:25.904 341 17474.55 66.77 53886.69 88888.00 2008-12-06 05:28:26.404 341 17474.57 66.74 53886.74 88888.00 2008-12-06 05:28:26.904 341 17474.54 66.73 53886.75 88888.00 2008-12-06 05:28:27.404 341 17474.59 66.82 53886.61 88888.00 2008-12-06 05:28:27.904 341 17474.62 66.77 53886.62 88888.00 2008-12-06 05:28:28.404 341 17474.66 66.75 53886.56 88888.00 2008-12-06 05:28:28.904 341 17474.68 66.68 53886.50 88888.00 2008-12-06 05:28:29.404 341 17474.60 66.66 53886.54 88888.00 2008-12-06 05:28:29.904 341 17474.66 66.71 53886.51 88888.00 2008-12-06 05:28:30.404 341 17474.72 66.77 53886.54 88888.00 2008-12-06 05:28:30.904 341 17474.80 66.77 53886.54 88888.00 2008-12-06 05:28:31.404 341 17474.86 66.77 53886.53 88888.00 2008-12-06 05:28:31.904 341 17474.91 66.79 53886.57 88888.00 2008-12-06 05:28:32.404 341 17474.92 66.82 53886.58 88888.00 2008-12-06 05:28:32.904 341 17474.87 66.77 53886.55 88888.00 2008-12-06 05:28:33.404 341 17474.78 66.76 53886.53 88888.00 2008-12-06 05:28:33.904 341 17474.79 66.76 53886.51 88888.00 2008-12-06 05:28:34.404 341 17474.82 66.79 53886.44 88888.00 2008-12-06 05:28:34.904 341 17474.90 66.78 53886.45 88888.00 2008-12-06 05:28:35.404 341 17474.92 66.76 53886.45 88888.00 2008-12-06 05:28:35.904 341 17474.94 66.76 53886.62 88888.00 2008-12-06 05:28:36.404 341 17475.02 66.91 53886.68 88888.00 2008-12-06 05:28:36.904 341 17474.99 66.84 53886.63 88888.00 2008-12-06 05:28:37.404 341 17474.96 66.85 53886.58 88888.00 2008-12-06 05:28:37.904 341 17474.95 66.84 53886.55 88888.00 2008-12-06 05:28:38.404 341 17474.92 66.83 53886.64 88888.00 2008-12-06 05:28:38.904 341 17475.00 66.79 53886.56 88888.00 2008-12-06 05:28:39.404 341 17475.02 66.78 53886.55 88888.00 2008-12-06 05:28:39.904 341 17474.97 66.76 53886.52 88888.00 2008-12-06 05:28:40.404 341 17474.92 66.68 53886.58 88888.00 2008-12-06 05:28:40.904 341 17474.94 66.74 53886.53 88888.00 2008-12-06 05:28:41.404 341 17474.99 66.74 53886.51 88888.00 2008-12-06 05:28:41.904 341 17475.02 66.64 53886.63 88888.00 2008-12-06 05:28:42.404 341 17475.10 66.63 53886.64 88888.00 2008-12-06 05:28:42.904 341 17475.07 66.68 53886.62 88888.00 2008-12-06 05:28:43.404 341 17474.95 66.71 53886.57 88888.00 2008-12-06 05:28:43.904 341 17474.97 66.73 53886.44 88888.00 2008-12-06 05:28:44.404 341 17475.09 66.73 53886.42 88888.00 2008-12-06 05:28:44.904 341 17475.11 66.69 53886.42 88888.00 2008-12-06 05:28:45.404 341 17474.97 66.67 53886.42 88888.00 2008-12-06 05:28:45.904 341 17475.06 66.72 53886.46 88888.00 2008-12-06 05:28:46.404 341 17475.07 66.71 53886.48 88888.00 2008-12-06 05:28:46.904 341 17475.06 66.66 53886.43 88888.00 2008-12-06 05:28:47.404 341 17475.01 66.69 53886.41 88888.00 2008-12-06 05:28:47.904 341 17475.02 66.67 53886.46 88888.00 2008-12-06 05:28:48.404 341 17475.01 66.74 53886.48 88888.00 2008-12-06 05:28:48.904 341 17475.11 66.72 53886.52 88888.00 2008-12-06 05:28:49.404 341 17475.05 66.73 53886.54 88888.00 2008-12-06 05:28:49.904 341 17475.01 66.75 53886.54 88888.00 2008-12-06 05:28:50.404 341 17475.01 66.71 53886.54 88888.00 2008-12-06 05:28:50.904 341 17475.02 66.73 53886.53 88888.00 2008-12-06 05:28:51.404 341 17475.08 66.87 53886.40 88888.00 2008-12-06 05:28:51.904 341 17475.04 66.87 53886.40 88888.00 2008-12-06 05:28:52.404 341 17474.97 66.77 53886.40 88888.00 2008-12-06 05:28:52.904 341 17474.88 66.67 53886.47 88888.00 2008-12-06 05:28:53.404 341 17474.90 66.62 53886.46 88888.00 2008-12-06 05:28:53.904 341 17474.96 66.65 53886.55 88888.00 2008-12-06 05:28:54.404 341 17474.97 66.79 53886.48 88888.00 2008-12-06 05:28:54.904 341 17474.94 66.76 53886.43 88888.00 2008-12-06 05:28:55.404 341 17474.94 66.72 53886.36 88888.00 2008-12-06 05:28:55.904 341 17474.96 66.75 53886.40 88888.00 2008-12-06 05:28:56.404 341 17474.97 66.75 53886.40 88888.00 2008-12-06 05:28:56.904 341 17474.98 66.72 53886.34 88888.00 2008-12-06 05:28:57.404 341 17475.09 66.66 53886.42 88888.00 2008-12-06 05:28:57.904 341 17475.12 66.73 53886.42 88888.00 2008-12-06 05:28:58.404 341 17474.99 66.76 53886.35 88888.00 2008-12-06 05:28:58.904 341 17474.96 66.73 53886.30 88888.00 2008-12-06 05:28:59.404 341 17474.96 66.67 53886.34 88888.00 2008-12-06 05:28:59.904 341 17474.89 66.65 53886.33 88888.00 2008-12-06 05:29:00.404 341 17474.98 66.65 53886.36 88888.00 2008-12-06 05:29:00.904 341 17475.01 66.65 53886.32 88888.00 2008-12-06 05:29:01.404 341 17475.07 66.64 53886.34 88888.00 2008-12-06 05:29:01.904 341 17475.08 66.65 53886.39 88888.00 2008-12-06 05:29:02.404 341 17475.02 66.68 53886.40 88888.00 2008-12-06 05:29:02.904 341 17475.00 66.72 53886.34 88888.00 2008-12-06 05:29:03.404 341 17475.06 66.73 53886.39 88888.00 2008-12-06 05:29:03.904 341 17474.99 66.76 53886.41 88888.00 2008-12-06 05:29:04.404 341 17475.01 66.79 53886.41 88888.00 2008-12-06 05:29:04.904 341 17475.10 66.79 53886.36 88888.00 2008-12-06 05:29:05.404 341 17475.11 66.81 53886.25 88888.00 2008-12-06 05:29:05.904 341 17475.01 66.85 53886.25 88888.00 2008-12-06 05:29:06.404 341 17475.05 66.82 53886.29 88888.00 2008-12-06 05:29:06.904 341 17475.01 66.76 53886.33 88888.00 2008-12-06 05:29:07.404 341 17475.02 66.79 53886.31 88888.00 2008-12-06 05:29:07.904 341 17475.08 66.82 53886.25 88888.00 2008-12-06 05:29:08.404 341 17475.12 66.77 53886.29 88888.00 2008-12-06 05:29:08.904 341 17475.09 66.73 53886.35 88888.00 2008-12-06 05:29:09.404 341 17475.15 66.68 53886.41 88888.00 2008-12-06 05:29:09.904 341 17475.21 66.66 53886.30 88888.00 2008-12-06 05:29:10.404 341 17475.21 66.74 53886.35 88888.00 2008-12-06 05:29:10.904 341 17475.18 66.84 53886.45 88888.00 2008-12-06 05:29:11.404 341 17475.19 66.84 53886.45 88888.00 2008-12-06 05:29:11.904 341 17475.30 66.86 53886.39 88888.00 2008-12-06 05:29:12.404 341 17475.38 66.81 53886.32 88888.00 2008-12-06 05:29:12.904 341 17475.39 66.77 53886.34 88888.00 2008-12-06 05:29:13.404 341 17475.37 66.84 53886.35 88888.00 2008-12-06 05:29:13.904 341 17475.33 66.81 53886.41 88888.00 2008-12-06 05:29:14.404 341 17475.32 66.77 53886.41 88888.00 2008-12-06 05:29:14.904 341 17475.28 66.77 53886.42 88888.00 2008-12-06 05:29:15.404 341 17475.30 66.75 53886.41 88888.00 2008-12-06 05:29:15.904 341 17475.32 66.75 53886.35 88888.00 2008-12-06 05:29:16.404 341 17475.28 66.69 53886.39 88888.00 2008-12-06 05:29:16.904 341 17475.27 66.63 53886.35 88888.00 2008-12-06 05:29:17.404 341 17475.19 66.67 53886.26 88888.00 2008-12-06 05:29:17.904 341 17475.32 66.71 53886.23 88888.00 2008-12-06 05:29:18.404 341 17475.35 66.69 53886.24 88888.00 2008-12-06 05:29:18.904 341 17475.35 66.73 53886.24 88888.00 2008-12-06 05:29:19.404 341 17475.43 66.77 53886.26 88888.00 2008-12-06 05:29:19.904 341 17475.45 66.77 53886.19 88888.00 2008-12-06 05:29:20.404 341 17475.42 66.77 53886.19 88888.00 2008-12-06 05:29:20.904 341 17475.47 66.78 53886.31 88888.00 2008-12-06 05:29:21.404 341 17475.50 66.74 53886.29 88888.00 2008-12-06 05:29:21.904 341 17475.43 66.66 53886.23 88888.00 2008-12-06 05:29:22.404 341 17475.40 66.69 53886.26 88888.00 2008-12-06 05:29:22.904 341 17475.36 66.77 53886.29 88888.00 2008-12-06 05:29:23.404 341 17475.40 66.79 53886.31 88888.00 2008-12-06 05:29:23.904 341 17475.40 66.78 53886.29 88888.00 2008-12-06 05:29:24.404 341 17475.35 66.85 53886.30 88888.00 2008-12-06 05:29:24.904 341 17475.31 66.85 53886.30 88888.00 2008-12-06 05:29:25.404 341 17475.31 66.84 53886.25 88888.00 2008-12-06 05:29:25.904 341 17475.40 66.82 53886.20 88888.00 2008-12-06 05:29:26.404 341 17475.38 66.83 53886.21 88888.00 2008-12-06 05:29:26.904 341 17475.39 66.82 53886.18 88888.00 2008-12-06 05:29:27.404 341 17475.46 66.86 53886.19 88888.00 2008-12-06 05:29:27.904 341 17475.45 66.91 53886.20 88888.00 2008-12-06 05:29:28.404 341 17475.43 66.86 53886.25 88888.00 2008-12-06 05:29:28.904 341 17475.33 66.84 53886.26 88888.00 2008-12-06 05:29:29.404 341 17475.30 66.88 53886.31 88888.00 2008-12-06 05:29:29.904 341 17475.41 66.91 53886.41 88888.00 2008-12-06 05:29:30.404 341 17475.39 66.85 53886.35 88888.00 2008-12-06 05:29:30.904 341 17475.40 66.93 53886.34 88888.00 2008-12-06 05:29:31.404 341 17475.40 66.93 53886.30 88888.00 2008-12-06 05:29:31.904 341 17475.33 66.86 53886.35 88888.00 2008-12-06 05:29:32.404 341 17475.36 66.84 53886.33 88888.00 2008-12-06 05:29:32.904 341 17475.40 66.87 53886.30 88888.00 2008-12-06 05:29:33.404 341 17475.43 66.93 53886.33 88888.00 2008-12-06 05:29:33.904 341 17475.37 66.96 53886.29 88888.00 2008-12-06 05:29:34.404 341 17475.35 66.95 53886.28 88888.00 2008-12-06 05:29:34.904 341 17475.31 66.93 53886.35 88888.00 2008-12-06 05:29:35.404 341 17475.31 66.93 53886.39 88888.00 2008-12-06 05:29:35.904 341 17475.40 66.87 53886.32 88888.00 2008-12-06 05:29:36.404 341 17475.38 66.95 53886.32 88888.00 2008-12-06 05:29:36.904 341 17475.41 67.03 53886.30 88888.00 2008-12-06 05:29:37.404 341 17475.45 67.00 53886.35 88888.00 2008-12-06 05:29:37.904 341 17475.46 66.88 53886.26 88888.00 2008-12-06 05:29:38.404 341 17475.39 66.90 53886.14 88888.00 2008-12-06 05:29:38.904 341 17475.36 66.93 53886.21 88888.00 2008-12-06 05:29:39.404 341 17475.31 66.90 53886.17 88888.00 2008-12-06 05:29:39.904 341 17475.35 67.02 53886.18 88888.00 2008-12-06 05:29:40.404 341 17475.30 66.98 53886.25 88888.00 2008-12-06 05:29:40.904 341 17475.37 66.96 53886.28 88888.00 2008-12-06 05:29:41.404 341 17475.46 66.94 53886.32 88888.00 2008-12-06 05:29:41.904 341 17475.50 66.96 53886.40 88888.00 2008-12-06 05:29:42.404 341 17475.50 66.98 53886.36 88888.00 2008-12-06 05:29:42.904 341 17475.52 67.01 53886.34 88888.00 2008-12-06 05:29:43.404 341 17475.56 67.03 53886.35 88888.00 2008-12-06 05:29:43.904 341 17475.60 67.02 53886.34 88888.00 2008-12-06 05:29:44.404 341 17475.59 67.01 53886.31 88888.00 2008-12-06 05:29:44.904 341 17475.57 66.98 53886.36 88888.00 2008-12-06 05:29:45.404 341 17475.55 66.97 53886.42 88888.00 2008-12-06 05:29:45.904 341 17475.42 66.92 53886.40 88888.00 2008-12-06 05:29:46.404 341 17475.46 66.97 53886.37 88888.00 2008-12-06 05:29:46.904 341 17475.51 67.00 53886.36 88888.00 2008-12-06 05:29:47.404 341 17475.59 67.02 53886.37 88888.00 2008-12-06 05:29:47.904 341 17475.58 67.00 53886.33 88888.00 2008-12-06 05:29:48.404 341 17475.67 67.01 53886.36 88888.00 2008-12-06 05:29:48.904 341 17475.70 66.97 53886.36 88888.00 2008-12-06 05:29:49.404 341 17475.72 67.02 53886.29 88888.00 2008-12-06 05:29:49.904 341 17475.82 67.01 53886.22 88888.00 2008-12-06 05:29:50.404 341 17475.79 66.95 53886.24 88888.00 2008-12-06 05:29:50.904 341 17475.62 66.91 53886.22 88888.00 2008-12-06 05:29:51.404 341 17475.57 66.84 53886.23 88888.00 2008-12-06 05:29:51.904 341 17475.57 66.79 53886.24 88888.00 2008-12-06 05:29:52.404 341 17475.59 66.85 53886.22 88888.00 2008-12-06 05:29:52.904 341 17475.52 66.82 53886.20 88888.00 2008-12-06 05:29:53.404 341 17475.50 66.73 53886.22 88888.00 2008-12-06 05:29:53.904 341 17475.50 66.79 53886.23 88888.00 2008-12-06 05:29:54.404 341 17475.51 66.77 53886.24 88888.00 2008-12-06 05:29:54.904 341 17475.51 66.76 53886.28 88888.00 2008-12-06 05:29:55.404 341 17475.59 66.76 53886.22 88888.00 2008-12-06 05:29:55.904 341 17475.62 66.77 53886.11 88888.00 2008-12-06 05:29:56.404 341 17475.63 66.86 53886.08 88888.00 2008-12-06 05:29:56.904 341 17475.59 66.94 53886.21 88888.00 2008-12-06 05:29:57.404 341 17475.64 67.03 53886.28 88888.00 2008-12-06 05:29:57.904 341 17475.64 67.04 53886.20 88888.00 2008-12-06 05:29:58.404 341 17475.62 66.97 53886.16 88888.00 2008-12-06 05:29:58.904 341 17475.66 66.92 53886.20 88888.00 2008-12-06 05:29:59.404 341 17475.60 66.88 53886.19 88888.00 2008-12-06 05:29:59.904 341 17475.56 66.91 53886.19 88888.00 2008-12-06 05:30:00.404 341 17475.59 66.91 53886.17 88888.00 2008-12-06 05:30:00.904 341 17475.56 66.90 53886.17 88888.00 2008-12-06 05:30:01.404 341 17475.52 66.90 53886.16 88888.00 2008-12-06 05:30:01.904 341 17475.51 66.84 53886.18 88888.00 2008-12-06 05:30:02.404 341 17475.59 66.85 53886.20 88888.00 2008-12-06 05:30:02.904 341 17475.52 66.93 53886.23 88888.00 2008-12-06 05:30:03.404 341 17475.57 66.94 53886.14 88888.00 2008-12-06 05:30:03.904 341 17475.58 66.97 53886.16 88888.00 2008-12-06 05:30:04.404 341 17475.53 66.93 53886.16 88888.00 2008-12-06 05:30:04.904 341 17475.48 66.94 53886.19 88888.00 2008-12-06 05:30:05.404 341 17475.46 66.91 53886.25 88888.00 2008-12-06 05:30:05.904 341 17475.55 66.90 53886.23 88888.00 2008-12-06 05:30:06.404 341 17475.63 66.88 53886.23 88888.00 2008-12-06 05:30:06.904 341 17475.58 66.90 53886.17 88888.00 2008-12-06 05:30:07.404 341 17475.60 66.90 53886.20 88888.00 2008-12-06 05:30:07.904 341 17475.67 66.98 53886.25 88888.00 2008-12-06 05:30:08.404 341 17475.78 66.97 53886.17 88888.00 2008-12-06 05:30:08.904 341 17475.78 66.93 53886.19 88888.00 2008-12-06 05:30:09.404 341 17475.69 66.86 53886.18 88888.00 2008-12-06 05:30:09.904 341 17475.77 66.88 53886.10 88888.00 2008-12-06 05:30:10.404 341 17475.80 66.85 53886.17 88888.00 2008-12-06 05:30:10.904 341 17475.76 66.86 53886.22 88888.00 2008-12-06 05:30:11.404 341 17475.73 66.91 53886.28 88888.00 2008-12-06 05:30:11.904 341 17475.79 66.94 53886.32 88888.00 2008-12-06 05:30:12.404 341 17475.81 66.95 53886.25 88888.00 2008-12-06 05:30:12.904 341 17475.86 66.97 53886.26 88888.00 2008-12-06 05:30:13.404 341 17475.80 66.95 53886.28 88888.00 2008-12-06 05:30:13.904 341 17475.81 67.01 53886.19 88888.00 2008-12-06 05:30:14.404 341 17475.86 66.97 53886.16 88888.00 2008-12-06 05:30:14.904 341 17475.97 66.97 53886.23 88888.00 2008-12-06 05:30:15.404 341 17475.92 67.01 53886.19 88888.00 2008-12-06 05:30:15.904 341 17475.89 66.94 53886.17 88888.00 2008-12-06 05:30:16.404 341 17475.84 66.90 53886.23 88888.00 2008-12-06 05:30:16.904 341 17475.77 66.90 53886.24 88888.00 2008-12-06 05:30:17.404 341 17475.78 66.91 53886.14 88888.00 2008-12-06 05:30:17.904 341 17475.79 66.78 53886.16 88888.00 2008-12-06 05:30:18.404 341 17475.86 66.79 53886.20 88888.00 2008-12-06 05:30:18.904 341 17475.84 66.83 53886.14 88888.00 2008-12-06 05:30:19.404 341 17475.83 66.83 53886.12 88888.00 2008-12-06 05:30:19.904 341 17475.86 66.76 53886.03 88888.00 2008-12-06 05:30:20.404 341 17475.91 66.72 53886.02 88888.00 2008-12-06 05:30:20.904 341 17475.87 66.72 53886.10 88888.00 2008-12-06 05:30:21.404 341 17475.82 66.72 53886.14 88888.00 2008-12-06 05:30:21.904 341 17475.82 66.68 53886.21 88888.00 2008-12-06 05:30:22.404 341 17475.90 66.73 53886.19 88888.00 2008-12-06 05:30:22.904 341 17475.80 66.75 53886.20 88888.00 2008-12-06 05:30:23.404 341 17475.83 66.74 53886.22 88888.00 2008-12-06 05:30:23.904 341 17475.90 66.72 53886.19 88888.00 2008-12-06 05:30:24.404 341 17475.90 66.72 53886.23 88888.00 2008-12-06 05:30:24.904 341 17475.90 66.71 53886.24 88888.00 2008-12-06 05:30:25.404 341 17475.92 66.67 53886.12 88888.00 2008-12-06 05:30:25.904 341 17475.80 66.64 53886.06 88888.00 2008-12-06 05:30:26.404 341 17475.80 66.67 53886.10 88888.00 2008-12-06 05:30:26.904 341 17475.76 66.64 53886.12 88888.00 2008-12-06 05:30:27.404 341 17475.83 66.64 53886.07 88888.00 2008-12-06 05:30:27.904 341 17475.90 66.65 53886.09 88888.00 2008-12-06 05:30:28.404 341 17475.87 66.69 53886.03 88888.00 2008-12-06 05:30:28.904 341 17475.90 66.75 53886.06 88888.00 2008-12-06 05:30:29.404 341 17475.82 66.81 53886.05 88888.00 2008-12-06 05:30:29.904 341 17475.82 66.77 53886.00 88888.00 2008-12-06 05:30:30.404 341 17475.90 66.69 53886.09 88888.00 2008-12-06 05:30:30.904 341 17475.89 66.71 53886.10 88888.00 2008-12-06 05:30:31.404 341 17475.99 66.68 53886.12 88888.00 2008-12-06 05:30:31.904 341 17475.98 66.73 53886.08 88888.00 2008-12-06 05:30:32.404 341 17475.94 66.72 53886.00 88888.00 2008-12-06 05:30:32.904 341 17475.94 66.77 53886.01 88888.00 2008-12-06 05:30:33.404 341 17476.01 66.74 53886.14 88888.00 2008-12-06 05:30:33.904 341 17475.97 66.73 53886.17 88888.00 2008-12-06 05:30:34.404 341 17475.93 66.74 53886.10 88888.00 2008-12-06 05:30:34.904 341 17475.97 66.72 53886.14 88888.00 2008-12-06 05:30:35.404 341 17476.03 66.75 53886.19 88888.00 2008-12-06 05:30:35.904 341 17476.14 66.81 53886.24 88888.00 2008-12-06 05:30:36.404 341 17476.10 66.86 53886.11 88888.00 2008-12-06 05:30:36.904 341 17476.05 66.85 53886.08 88888.00 2008-12-06 05:30:37.404 341 17475.99 66.83 53886.06 88888.00 2008-12-06 05:30:37.904 341 17476.04 66.76 53886.05 88888.00 2008-12-06 05:30:38.404 341 17476.12 66.76 53885.98 88888.00 2008-12-06 05:30:38.904 341 17476.09 66.79 53886.07 88888.00 2008-12-06 05:30:39.404 341 17476.12 66.85 53886.03 88888.00 2008-12-06 05:30:39.904 341 17476.13 66.82 53886.00 88888.00 2008-12-06 05:30:40.404 341 17476.11 66.82 53886.12 88888.00 2008-12-06 05:30:40.904 341 17476.07 66.76 53886.05 88888.00 2008-12-06 05:30:41.401 341 17476.01 66.71 53886.11 88888.00 2008-12-06 05:30:41.901 341 17476.11 66.69 53886.14 88888.00 2008-12-06 05:30:42.401 341 17476.13 66.76 53886.14 88888.00 2008-12-06 05:30:42.901 341 17476.10 66.74 53886.17 88888.00 2008-12-06 05:30:43.401 341 17476.08 66.74 53886.10 88888.00 2008-12-06 05:30:43.901 341 17476.15 66.72 53886.09 88888.00 2008-12-06 05:30:44.401 341 17476.21 66.71 53886.14 88888.00 2008-12-06 05:30:44.901 341 17476.13 66.61 53886.12 88888.00 2008-12-06 05:30:45.401 341 17476.12 66.58 53886.13 88888.00 2008-12-06 05:30:45.901 341 17476.15 66.63 53886.07 88888.00 2008-12-06 05:30:46.401 341 17476.20 66.74 53886.07 88888.00 2008-12-06 05:30:46.901 341 17476.25 66.75 53886.06 88888.00 2008-12-06 05:30:47.401 341 17476.13 66.66 53886.03 88888.00 2008-12-06 05:30:47.901 341 17476.01 66.58 53885.99 88888.00 2008-12-06 05:30:48.401 341 17476.08 66.59 53885.99 88888.00 2008-12-06 05:30:48.901 341 17476.05 66.67 53885.99 88888.00 2008-12-06 05:30:49.401 341 17476.01 66.64 53885.99 88888.00 2008-12-06 05:30:49.901 341 17476.07 66.59 53885.98 88888.00 2008-12-06 05:30:50.401 341 17476.12 66.58 53885.97 88888.00 2008-12-06 05:30:50.901 341 17476.14 66.66 53885.99 88888.00 2008-12-06 05:30:51.401 341 17476.14 66.65 53886.01 88888.00 2008-12-06 05:30:51.901 341 17476.12 66.67 53886.05 88888.00 2008-12-06 05:30:52.401 341 17476.08 66.67 53886.09 88888.00 2008-12-06 05:30:52.901 341 17476.05 66.68 53886.03 88888.00 2008-12-06 05:30:53.401 341 17476.05 66.62 53886.07 88888.00 2008-12-06 05:30:53.901 341 17476.07 66.54 53886.07 88888.00 2008-12-06 05:30:54.401 341 17476.10 66.62 53886.03 88888.00 2008-12-06 05:30:54.901 341 17476.10 66.67 53886.02 88888.00 2008-12-06 05:30:55.401 341 17476.07 66.67 53885.99 88888.00 2008-12-06 05:30:55.901 341 17475.99 66.64 53886.06 88888.00 2008-12-06 05:30:56.401 341 17475.96 66.59 53886.08 88888.00 2008-12-06 05:30:56.901 341 17475.93 66.56 53886.16 88888.00 2008-12-06 05:30:57.401 341 17475.96 66.55 53886.07 88888.00 2008-12-06 05:30:57.901 341 17476.03 66.58 53886.02 88888.00 2008-12-06 05:30:58.401 341 17476.11 66.64 53886.10 88888.00 2008-12-06 05:30:58.901 341 17476.17 66.71 53886.07 88888.00 2008-12-06 05:30:59.401 341 17476.11 66.75 53885.92 88888.00 2008-12-06 05:30:59.901 341 17476.04 66.69 53885.98 88888.00 2008-12-06 05:31:00.401 341 17475.94 66.67 53886.00 88888.00 2008-12-06 05:31:00.901 341 17475.96 66.69 53885.98 88888.00 2008-12-06 05:31:01.401 341 17476.05 66.75 53886.05 88888.00 2008-12-06 05:31:01.901 341 17476.10 66.72 53886.12 88888.00 2008-12-06 05:31:02.401 341 17476.08 66.67 53886.06 88888.00 2008-12-06 05:31:02.901 341 17476.14 66.68 53886.10 88888.00 2008-12-06 05:31:03.401 341 17476.11 66.71 53886.16 88888.00 2008-12-06 05:31:03.901 341 17476.08 66.79 53886.09 88888.00 2008-12-06 05:31:04.401 341 17476.11 66.78 53886.07 88888.00 2008-12-06 05:31:04.901 341 17476.08 66.75 53886.12 88888.00 2008-12-06 05:31:05.401 341 17476.04 66.81 53886.01 88888.00 2008-12-06 05:31:05.901 341 17476.11 66.76 53885.98 88888.00 2008-12-06 05:31:06.401 341 17476.13 66.75 53886.00 88888.00 2008-12-06 05:31:06.901 341 17476.21 66.78 53885.98 88888.00 2008-12-06 05:31:07.401 341 17476.17 66.81 53885.95 88888.00 2008-12-06 05:31:07.901 341 17476.11 66.77 53885.98 88888.00 2008-12-06 05:31:08.401 341 17476.09 66.84 53886.06 88888.00 2008-12-06 05:31:08.901 341 17476.18 66.84 53886.02 88888.00 2008-12-06 05:31:09.401 341 17476.21 66.83 53886.00 88888.00 2008-12-06 05:31:09.901 341 17476.21 66.86 53886.00 88888.00 2008-12-06 05:31:10.401 341 17476.19 66.87 53886.06 88888.00 2008-12-06 05:31:10.901 341 17476.14 66.87 53885.96 88888.00 2008-12-06 05:31:11.401 341 17476.07 66.86 53885.89 88888.00 2008-12-06 05:31:11.901 341 17476.11 66.90 53885.91 88888.00 2008-12-06 05:31:12.401 341 17476.19 66.91 53886.06 88888.00 2008-12-06 05:31:12.901 341 17476.20 66.88 53885.95 88888.00 2008-12-06 05:31:13.401 341 17476.24 66.82 53885.88 88888.00 2008-12-06 05:31:13.901 341 17476.29 66.82 53885.97 88888.00 2008-12-06 05:31:14.401 341 17476.32 66.85 53885.92 88888.00 2008-12-06 05:31:14.901 341 17476.21 66.85 53885.98 88888.00 2008-12-06 05:31:15.401 341 17476.21 66.87 53885.91 88888.00 2008-12-06 05:31:15.901 341 17476.30 66.90 53885.91 88888.00 2008-12-06 05:31:16.401 341 17476.29 66.86 53885.99 88888.00 2008-12-06 05:31:16.901 341 17476.35 66.85 53886.05 88888.00 2008-12-06 05:31:17.401 341 17476.31 66.87 53886.00 88888.00 2008-12-06 05:31:17.901 341 17476.32 66.86 53885.95 88888.00 2008-12-06 05:31:18.401 341 17476.39 66.81 53885.92 88888.00 2008-12-06 05:31:18.901 341 17476.47 66.79 53885.95 88888.00 2008-12-06 05:31:19.401 341 17476.38 66.76 53886.00 88888.00 2008-12-06 05:31:19.901 341 17476.37 66.77 53885.98 88888.00 2008-12-06 05:31:20.401 341 17476.34 66.77 53886.01 88888.00 2008-12-06 05:31:20.901 341 17476.39 66.75 53886.00 88888.00 2008-12-06 05:31:21.401 341 17476.43 66.74 53885.92 88888.00 2008-12-06 05:31:21.901 341 17476.42 66.72 53885.88 88888.00 2008-12-06 05:31:22.401 341 17476.43 66.74 53885.87 88888.00 2008-12-06 05:31:22.901 341 17476.34 66.72 53885.94 88888.00 2008-12-06 05:31:23.401 341 17476.37 66.78 53886.03 88888.00 2008-12-06 05:31:23.901 341 17476.41 66.76 53885.98 88888.00 2008-12-06 05:31:24.401 341 17476.40 66.75 53885.94 88888.00 2008-12-06 05:31:24.901 341 17476.38 66.75 53885.88 88888.00 2008-12-06 05:31:25.401 341 17476.40 66.73 53885.84 88888.00 2008-12-06 05:31:25.901 341 17476.40 66.71 53885.94 88888.00 2008-12-06 05:31:26.401 341 17476.30 66.65 53885.81 88888.00 2008-12-06 05:31:26.901 341 17476.32 66.72 53885.84 88888.00 2008-12-06 05:31:27.401 341 17476.43 66.62 53885.85 88888.00 2008-12-06 05:31:27.901 341 17476.44 66.55 53885.88 88888.00 2008-12-06 05:31:28.401 341 17476.39 66.59 53886.01 88888.00 2008-12-06 05:31:28.901 341 17476.40 66.65 53885.94 88888.00 2008-12-06 05:31:29.401 341 17476.48 66.63 53885.89 88888.00 2008-12-06 05:31:29.901 341 17476.47 66.63 53885.97 88888.00 2008-12-06 05:31:30.401 341 17476.44 66.61 53885.91 88888.00 2008-12-06 05:31:30.901 341 17476.44 66.61 53885.88 88888.00 2008-12-06 05:31:31.401 341 17476.49 66.65 53885.92 88888.00 2008-12-06 05:31:31.901 341 17476.55 66.63 53885.91 88888.00 2008-12-06 05:31:32.401 341 17476.50 66.72 53885.96 88888.00 2008-12-06 05:31:32.901 341 17476.49 66.74 53886.07 88888.00 2008-12-06 05:31:33.401 341 17476.51 66.63 53885.97 88888.00 2008-12-06 05:31:33.901 341 17476.45 66.54 53885.99 88888.00 2008-12-06 05:31:34.401 341 17476.51 66.54 53885.99 88888.00 2008-12-06 05:31:34.901 341 17476.58 66.63 53885.90 88888.00 2008-12-06 05:31:35.401 341 17476.64 66.64 53885.91 88888.00 2008-12-06 05:31:35.901 341 17476.66 66.59 53885.85 88888.00 2008-12-06 05:31:36.401 341 17476.63 66.58 53885.79 88888.00 2008-12-06 05:31:36.901 341 17476.63 66.58 53885.85 88888.00 2008-12-06 05:31:37.401 341 17476.70 66.62 53885.84 88888.00 2008-12-06 05:31:37.901 341 17476.68 66.58 53885.84 88888.00 2008-12-06 05:31:38.401 341 17476.61 66.58 53885.83 88888.00 2008-12-06 05:31:38.901 341 17476.72 66.63 53885.80 88888.00 2008-12-06 05:31:39.401 341 17476.74 66.71 53885.87 88888.00 2008-12-06 05:31:39.901 341 17476.75 66.62 53885.92 88888.00 2008-12-06 05:31:40.401 341 17476.69 66.62 53885.91 88888.00 2008-12-06 05:31:40.901 341 17476.60 66.57 53885.90 88888.00 2008-12-06 05:31:41.401 341 17476.65 66.55 53885.84 88888.00 2008-12-06 05:31:41.901 341 17476.63 66.53 53885.77 88888.00 2008-12-06 05:31:42.401 341 17476.58 66.52 53885.88 88888.00 2008-12-06 05:31:42.901 341 17476.50 66.52 53885.92 88888.00 2008-12-06 05:31:43.401 341 17476.52 66.47 53885.91 88888.00 2008-12-06 05:31:43.901 341 17476.60 66.52 53885.92 88888.00 2008-12-06 05:31:44.401 341 17476.71 66.52 53885.92 88888.00 2008-12-06 05:31:44.901 341 17476.60 66.62 53885.96 88888.00 2008-12-06 05:31:45.401 341 17476.52 66.64 53885.88 88888.00 2008-12-06 05:31:45.901 341 17476.58 66.62 53885.90 88888.00 2008-12-06 05:31:46.401 341 17476.58 66.58 53885.90 88888.00 2008-12-06 05:31:46.901 341 17476.47 66.62 53885.94 88888.00 2008-12-06 05:31:47.401 341 17476.42 66.64 53885.78 88888.00 2008-12-06 05:31:47.901 341 17476.41 66.59 53885.76 88888.00 2008-12-06 05:31:48.401 341 17476.43 66.61 53885.74 88888.00 2008-12-06 05:31:48.901 341 17476.34 66.57 53885.78 88888.00 2008-12-06 05:31:49.401 341 17476.28 66.61 53885.81 88888.00 2008-12-06 05:31:49.901 341 17476.31 66.58 53885.83 88888.00 2008-12-06 05:31:50.401 341 17476.40 66.54 53885.88 88888.00 2008-12-06 05:31:50.901 341 17476.42 66.47 53885.98 88888.00 2008-12-06 05:31:51.401 341 17476.35 66.45 53885.98 88888.00 2008-12-06 05:31:51.901 341 17476.42 66.51 53885.90 88888.00 2008-12-06 05:31:52.401 341 17476.39 66.64 53885.80 88888.00 2008-12-06 05:31:52.901 341 17476.32 66.69 53885.81 88888.00 2008-12-06 05:31:53.401 341 17476.23 66.59 53885.87 88888.00 2008-12-06 05:31:53.901 341 17476.21 66.57 53885.94 88888.00 2008-12-06 05:31:54.401 341 17476.11 66.58 53885.99 88888.00 2008-12-06 05:31:54.901 341 17476.17 66.59 53885.95 88888.00 2008-12-06 05:31:55.401 341 17476.20 66.63 53885.84 88888.00 2008-12-06 05:31:55.901 341 17476.25 66.64 53885.91 88888.00 2008-12-06 05:31:56.401 341 17476.22 66.62 53885.98 88888.00 2008-12-06 05:31:56.901 341 17476.24 66.62 53886.02 88888.00 2008-12-06 05:31:57.401 341 17476.25 66.65 53885.96 88888.00 2008-12-06 05:31:57.901 341 17476.25 66.65 53885.98 88888.00 2008-12-06 05:31:58.401 341 17476.23 66.67 53886.07 88888.00 2008-12-06 05:31:58.901 341 17476.22 66.64 53886.07 88888.00 2008-12-06 05:31:59.401 341 17476.24 66.63 53885.99 88888.00 2008-12-06 05:31:59.901 341 17476.19 66.64 53885.97 88888.00 2008-12-06 05:32:00.401 341 17476.14 66.62 53885.96 88888.00 2008-12-06 05:32:00.901 341 17476.12 66.61 53886.00 88888.00 2008-12-06 05:32:01.401 341 17476.18 66.67 53886.05 88888.00 2008-12-06 05:32:01.901 341 17476.21 66.67 53886.06 88888.00 2008-12-06 05:32:02.401 341 17476.19 66.71 53885.95 88888.00 2008-12-06 05:32:02.901 341 17476.21 66.71 53885.87 88888.00 2008-12-06 05:32:03.401 341 17476.31 66.65 53885.81 88888.00 2008-12-06 05:32:03.901 341 17476.40 66.65 53885.87 88888.00 2008-12-06 05:32:04.401 341 17476.39 66.66 53885.90 88888.00 2008-12-06 05:32:04.901 341 17476.28 66.61 53885.89 88888.00 2008-12-06 05:32:05.401 341 17476.38 66.66 53885.94 88888.00 2008-12-06 05:32:05.901 341 17476.24 66.61 53885.98 88888.00 2008-12-06 05:32:06.401 341 17476.12 66.59 53885.98 88888.00 2008-12-06 05:32:06.901 341 17476.17 66.64 53885.99 88888.00 2008-12-06 05:32:07.401 341 17476.25 66.64 53885.99 88888.00 2008-12-06 05:32:07.901 341 17476.24 66.59 53886.02 88888.00 2008-12-06 05:32:08.401 341 17476.21 66.66 53886.03 88888.00 2008-12-06 05:32:08.901 341 17476.18 66.71 53886.10 88888.00 2008-12-06 05:32:09.401 341 17476.20 66.76 53886.06 88888.00 2008-12-06 05:32:09.901 341 17476.20 66.75 53886.10 88888.00 2008-12-06 05:32:10.401 341 17476.23 66.69 53886.01 88888.00 2008-12-06 05:32:10.901 341 17476.20 66.68 53885.85 88888.00 2008-12-06 05:32:11.401 341 17476.21 66.69 53885.88 88888.00 2008-12-06 05:32:11.901 341 17476.23 66.73 53885.87 88888.00 2008-12-06 05:32:12.401 341 17476.22 66.77 53885.92 88888.00 2008-12-06 05:32:12.901 341 17476.18 66.76 53885.99 88888.00 2008-12-06 05:32:13.401 341 17476.13 66.72 53885.98 88888.00 2008-12-06 05:32:13.901 341 17476.24 66.73 53886.05 88888.00 2008-12-06 05:32:14.401 341 17476.17 66.76 53886.06 88888.00 2008-12-06 05:32:14.901 341 17476.14 66.75 53886.03 88888.00 2008-12-06 05:32:15.401 341 17476.19 66.61 53885.94 88888.00 2008-12-06 05:32:15.901 341 17476.23 66.59 53885.96 88888.00 2008-12-06 05:32:16.401 341 17476.24 66.63 53886.00 88888.00 2008-12-06 05:32:16.901 341 17476.17 66.65 53886.03 88888.00 2008-12-06 05:32:17.401 341 17476.15 66.71 53886.08 88888.00 2008-12-06 05:32:17.901 341 17476.20 66.58 53886.03 88888.00 2008-12-06 05:32:18.401 341 17476.20 66.49 53886.11 88888.00 2008-12-06 05:32:18.901 341 17476.12 66.47 53886.17 88888.00 2008-12-06 05:32:19.401 341 17476.03 66.47 53886.10 88888.00 2008-12-06 05:32:19.901 341 17476.02 66.48 53886.05 88888.00 2008-12-06 05:32:20.401 341 17476.01 66.56 53885.92 88888.00 2008-12-06 05:32:20.901 341 17476.11 66.59 53885.94 88888.00 2008-12-06 05:32:21.401 341 17476.13 66.59 53885.99 88888.00 2008-12-06 05:32:21.901 341 17476.19 66.65 53886.01 88888.00 2008-12-06 05:32:22.401 341 17476.21 66.55 53885.87 88888.00 2008-12-06 05:32:22.901 341 17476.18 66.46 53885.84 88888.00 2008-12-06 05:32:23.401 341 17476.17 66.47 53885.85 88888.00 2008-12-06 05:32:23.901 341 17476.19 66.53 53885.81 88888.00 2008-12-06 05:32:24.401 341 17476.14 66.57 53885.87 88888.00 2008-12-06 05:32:24.901 341 17476.17 66.56 53885.92 88888.00 2008-12-06 05:32:25.401 341 17476.15 66.55 53885.89 88888.00 2008-12-06 05:32:25.901 341 17476.20 66.54 53885.80 88888.00 2008-12-06 05:32:26.401 341 17476.29 66.52 53885.90 88888.00 2008-12-06 05:32:26.901 341 17476.21 66.43 53885.96 88888.00 2008-12-06 05:32:27.401 341 17476.13 66.52 53885.88 88888.00 2008-12-06 05:32:27.901 341 17476.08 66.59 53885.95 88888.00 2008-12-06 05:32:28.401 341 17476.13 66.53 53885.89 88888.00 2008-12-06 05:32:28.901 341 17476.12 66.52 53885.88 88888.00 2008-12-06 05:32:29.401 341 17476.21 66.54 53885.90 88888.00 2008-12-06 05:32:29.901 341 17476.28 66.57 53885.96 88888.00 2008-12-06 05:32:30.401 341 17476.25 66.58 53885.92 88888.00 2008-12-06 05:32:30.901 341 17476.19 66.54 53885.91 88888.00 2008-12-06 05:32:31.401 341 17476.27 66.51 53885.91 88888.00 2008-12-06 05:32:31.901 341 17476.25 66.54 53885.80 88888.00 2008-12-06 05:32:32.401 341 17476.25 66.57 53885.86 88888.00 2008-12-06 05:32:32.901 341 17476.29 66.58 53885.83 88888.00 2008-12-06 05:32:33.401 341 17476.38 66.59 53885.76 88888.00 2008-12-06 05:32:33.901 341 17476.37 66.61 53885.81 88888.00 2008-12-06 05:32:34.401 341 17476.24 66.57 53885.72 88888.00 2008-12-06 05:32:34.901 341 17476.25 66.53 53885.76 88888.00 2008-12-06 05:32:35.401 341 17476.21 66.54 53885.84 88888.00 2008-12-06 05:32:35.901 341 17476.13 66.48 53885.92 88888.00 2008-12-06 05:32:36.401 341 17476.17 66.53 53885.92 88888.00 2008-12-06 05:32:36.901 341 17476.20 66.62 53885.92 88888.00 2008-12-06 05:32:37.401 341 17476.28 66.63 53885.91 88888.00 2008-12-06 05:32:37.901 341 17476.23 66.66 53885.84 88888.00 2008-12-06 05:32:38.401 341 17476.21 66.64 53885.80 88888.00 2008-12-06 05:32:38.901 341 17476.21 66.65 53885.92 88888.00 2008-12-06 05:32:39.401 341 17476.20 66.67 53885.94 88888.00 2008-12-06 05:32:39.901 341 17476.22 66.69 53885.90 88888.00 2008-12-06 05:32:40.401 341 17476.20 66.67 53885.83 88888.00 2008-12-06 05:32:40.901 341 17476.18 66.69 53885.86 88888.00 2008-12-06 05:32:41.401 341 17476.05 66.75 53885.94 88888.00 2008-12-06 05:32:41.901 341 17476.05 66.74 53885.88 88888.00 2008-12-06 05:32:42.401 341 17476.08 66.68 53885.87 88888.00 2008-12-06 05:32:42.901 341 17476.15 66.72 53885.91 88888.00 2008-12-06 05:32:43.401 341 17476.15 66.74 53886.00 88888.00 2008-12-06 05:32:43.901 341 17476.01 66.76 53885.96 88888.00 2008-12-06 05:32:44.401 341 17475.91 66.77 53885.99 88888.00 2008-12-06 05:32:44.901 341 17475.99 66.75 53886.02 88888.00 2008-12-06 05:32:45.401 341 17476.01 66.71 53885.95 88888.00 2008-12-06 05:32:45.901 341 17476.03 66.71 53885.94 88888.00 2008-12-06 05:32:46.401 341 17476.08 66.76 53885.98 88888.00 2008-12-06 05:32:46.901 341 17476.08 66.76 53885.97 88888.00 2008-12-06 05:32:47.401 341 17476.04 66.82 53885.90 88888.00 2008-12-06 05:32:47.901 341 17476.02 66.85 53885.78 88888.00 2008-12-06 05:32:48.401 341 17476.03 66.84 53885.87 88888.00 2008-12-06 05:32:48.901 341 17475.93 66.85 53885.92 88888.00 2008-12-06 05:32:49.401 341 17475.91 66.85 53885.94 88888.00 2008-12-06 05:32:49.901 341 17475.92 66.85 53885.91 88888.00 2008-12-06 05:32:50.401 341 17475.94 66.91 53885.92 88888.00 2008-12-06 05:32:50.901 341 17475.93 66.94 53885.96 88888.00 2008-12-06 05:32:51.401 341 17475.91 66.94 53885.98 88888.00 2008-12-06 05:32:51.901 341 17475.92 66.87 53885.87 88888.00 2008-12-06 05:32:52.401 341 17475.84 66.87 53885.95 88888.00 2008-12-06 05:32:52.901 341 17475.88 66.92 53885.87 88888.00 2008-12-06 05:32:53.401 341 17475.89 66.90 53885.86 88888.00 2008-12-06 05:32:53.901 341 17475.97 66.84 53885.75 88888.00 2008-12-06 05:32:54.401 341 17476.03 66.86 53885.74 88888.00 2008-12-06 05:32:54.901 341 17475.99 66.94 53885.76 88888.00 2008-12-06 05:32:55.401 341 17475.93 66.88 53885.75 88888.00 2008-12-06 05:32:55.901 341 17475.94 66.90 53885.60 88888.00 2008-12-06 05:32:56.401 341 17476.05 66.93 53885.57 88888.00 2008-12-06 05:32:56.901 341 17476.10 66.96 53885.68 88888.00 2008-12-06 05:32:57.401 341 17476.14 66.95 53885.70 88888.00 2008-12-06 05:32:57.901 341 17476.07 67.02 53885.75 88888.00 2008-12-06 05:32:58.401 341 17475.96 67.03 53885.83 88888.00 2008-12-06 05:32:58.901 341 17475.96 67.04 53885.84 88888.00 2008-12-06 05:32:59.401 341 17475.94 67.03 53885.81 88888.00 2008-12-06 05:32:59.901 341 17475.99 67.10 53885.86 88888.00 2008-12-06 05:33:00.401 341 17476.05 67.16 53885.84 88888.00 2008-12-06 05:33:00.901 341 17476.05 67.24 53885.79 88888.00 2008-12-06 05:33:01.401 341 17476.09 67.21 53885.83 88888.00 2008-12-06 05:33:01.901 341 17476.07 67.17 53885.91 88888.00 2008-12-06 05:33:02.401 341 17476.09 67.18 53886.02 88888.00 2008-12-06 05:33:02.901 341 17475.94 67.23 53885.97 88888.00 2008-12-06 05:33:03.401 341 17475.92 67.24 53885.86 88888.00 2008-12-06 05:33:03.901 341 17475.99 67.22 53885.86 88888.00 2008-12-06 05:33:04.401 341 17475.90 67.24 53885.84 88888.00 2008-12-06 05:33:04.901 341 17475.97 67.27 53885.85 88888.00 2008-12-06 05:33:05.401 341 17476.00 67.29 53885.87 88888.00 2008-12-06 05:33:05.901 341 17476.00 67.27 53885.83 88888.00 2008-12-06 05:33:06.401 341 17475.98 67.26 53885.83 88888.00 2008-12-06 05:33:06.901 341 17476.08 67.30 53885.90 88888.00 2008-12-06 05:33:07.401 341 17476.07 67.30 53885.91 88888.00 2008-12-06 05:33:07.901 341 17476.09 67.27 53885.90 88888.00 2008-12-06 05:33:08.401 341 17476.13 67.26 53885.87 88888.00 2008-12-06 05:33:08.901 341 17476.05 67.33 53885.81 88888.00 2008-12-06 05:33:09.401 341 17476.08 67.31 53885.86 88888.00 2008-12-06 05:33:09.901 341 17476.08 67.32 53885.88 88888.00 2008-12-06 05:33:10.401 341 17476.18 67.34 53885.89 88888.00 2008-12-06 05:33:10.901 341 17476.14 67.33 53885.95 88888.00 2008-12-06 05:33:11.401 341 17476.12 67.33 53885.97 88888.00 2008-12-06 05:33:11.901 341 17476.05 67.35 53885.92 88888.00 2008-12-06 05:33:12.401 341 17476.12 67.34 53885.85 88888.00 2008-12-06 05:33:12.901 341 17476.18 67.36 53885.79 88888.00 2008-12-06 05:33:13.401 341 17476.13 67.30 53885.80 88888.00 2008-12-06 05:33:13.901 341 17476.08 67.30 53885.85 88888.00 2008-12-06 05:33:14.401 341 17476.20 67.25 53885.83 88888.00 2008-12-06 05:33:14.901 341 17476.22 67.30 53885.84 88888.00 2008-12-06 05:33:15.401 341 17476.19 67.34 53885.83 88888.00 2008-12-06 05:33:15.901 341 17476.17 67.32 53885.85 88888.00 2008-12-06 05:33:16.401 341 17476.19 67.32 53885.78 88888.00 2008-12-06 05:33:16.901 341 17476.13 67.31 53885.72 88888.00 2008-12-06 05:33:17.401 341 17476.20 67.26 53885.75 88888.00 2008-12-06 05:33:17.901 341 17476.19 67.27 53885.80 88888.00 2008-12-06 05:33:18.401 341 17476.24 67.30 53885.78 88888.00 2008-12-06 05:33:18.901 341 17476.17 67.30 53885.79 88888.00 2008-12-06 05:33:19.401 341 17476.19 67.25 53885.85 88888.00 2008-12-06 05:33:19.901 341 17476.22 67.27 53885.84 88888.00 2008-12-06 05:33:20.401 341 17476.35 67.21 53885.77 88888.00 2008-12-06 05:33:20.901 341 17476.27 67.16 53885.78 88888.00 2008-12-06 05:33:21.401 341 17476.24 67.21 53885.84 88888.00 2008-12-06 05:33:21.901 341 17476.21 67.22 53885.91 88888.00 2008-12-06 05:33:22.401 341 17476.18 67.23 53885.97 88888.00 2008-12-06 05:33:22.901 341 17476.19 67.23 53885.92 88888.00 2008-12-06 05:33:23.401 341 17476.25 67.23 53885.86 88888.00 2008-12-06 05:33:23.901 341 17476.19 67.25 53885.91 88888.00 2008-12-06 05:33:24.401 341 17476.21 67.29 53885.86 88888.00 2008-12-06 05:33:24.901 341 17476.18 67.21 53885.92 88888.00 2008-12-06 05:33:25.401 341 17476.21 67.18 53885.97 88888.00 2008-12-06 05:33:25.901 341 17476.21 67.24 53886.03 88888.00 2008-12-06 05:33:26.401 341 17476.17 67.25 53886.12 88888.00 2008-12-06 05:33:26.901 341 17476.17 67.23 53886.02 88888.00 2008-12-06 05:33:27.401 341 17476.17 67.20 53885.96 88888.00 2008-12-06 05:33:27.901 341 17476.24 67.14 53885.96 88888.00 2008-12-06 05:33:28.401 341 17476.27 67.11 53886.05 88888.00 2008-12-06 05:33:28.901 341 17476.19 67.12 53886.07 88888.00 2008-12-06 05:33:29.401 341 17476.21 67.12 53886.07 88888.00 2008-12-06 05:33:29.901 341 17476.20 67.14 53886.06 88888.00 2008-12-06 05:33:30.401 341 17476.15 67.14 53885.94 88888.00 2008-12-06 05:33:30.901 341 17476.13 67.11 53885.95 88888.00 2008-12-06 05:33:31.401 341 17476.19 67.10 53885.99 88888.00 2008-12-06 05:33:31.901 341 17476.24 67.13 53885.98 88888.00 2008-12-06 05:33:32.401 341 17476.25 67.21 53885.92 88888.00 2008-12-06 05:33:32.901 341 17476.19 67.22 53885.84 88888.00 2008-12-06 05:33:33.401 341 17476.31 67.17 53885.91 88888.00 2008-12-06 05:33:33.901 341 17476.37 67.12 53885.95 88888.00 2008-12-06 05:33:34.401 341 17476.33 67.05 53886.01 88888.00 2008-12-06 05:33:34.901 341 17476.40 67.10 53886.03 88888.00 2008-12-06 05:33:35.401 341 17476.38 67.11 53886.07 88888.00 2008-12-06 05:33:35.901 341 17476.38 67.08 53886.09 88888.00 2008-12-06 05:33:36.401 341 17476.28 67.06 53886.05 88888.00 2008-12-06 05:33:36.901 341 17476.29 67.08 53885.99 88888.00 2008-12-06 05:33:37.401 341 17476.27 67.08 53885.99 88888.00 2008-12-06 05:33:37.901 341 17476.19 67.07 53885.92 88888.00 2008-12-06 05:33:38.401 341 17476.25 67.02 53885.97 88888.00 2008-12-06 05:33:38.901 341 17476.34 66.96 53885.99 88888.00 2008-12-06 05:33:39.398 341 17476.35 66.90 53886.06 88888.00 2008-12-06 05:33:39.908 341 17476.31 66.87 53886.10 88888.00 2008-12-06 05:33:40.408 341 17476.34 66.87 53886.10 88888.00 2008-12-06 05:33:40.908 341 17476.32 66.91 53886.10 88888.00 2008-12-06 05:33:41.408 341 17476.18 66.95 53886.08 88888.00 2008-12-06 05:33:41.908 341 17476.18 66.93 53886.01 88888.00 2008-12-06 05:33:42.408 341 17476.17 66.90 53885.91 88888.00 2008-12-06 05:33:42.908 341 17476.18 66.92 53885.96 88888.00 2008-12-06 05:33:43.408 341 17476.17 66.93 53885.97 88888.00 2008-12-06 05:33:43.908 341 17476.22 67.00 53886.03 88888.00 2008-12-06 05:33:44.408 341 17476.18 67.03 53886.10 88888.00 2008-12-06 05:33:44.908 341 17476.20 66.97 53886.11 88888.00 2008-12-06 05:33:45.408 341 17476.20 66.97 53886.11 88888.00 2008-12-06 05:33:45.908 341 17476.24 67.01 53886.08 88888.00 2008-12-06 05:33:46.408 341 17476.23 67.03 53886.08 88888.00 2008-12-06 05:33:46.908 341 17476.25 66.98 53886.01 88888.00 2008-12-06 05:33:47.408 341 17476.23 67.02 53886.00 88888.00 2008-12-06 05:33:47.908 341 17476.28 67.04 53886.13 88888.00 2008-12-06 05:33:48.408 341 17476.27 66.92 53886.01 88888.00 2008-12-06 05:33:48.908 341 17476.27 66.88 53885.90 88888.00 2008-12-06 05:33:49.408 341 17476.30 66.88 53885.97 88888.00 2008-12-06 05:33:49.908 341 17476.33 66.90 53886.05 88888.00 2008-12-06 05:33:50.408 341 17476.31 66.88 53886.08 88888.00 2008-12-06 05:33:50.908 341 17476.25 66.84 53886.10 88888.00 2008-12-06 05:33:51.408 341 17476.23 66.75 53886.10 88888.00 2008-12-06 05:33:51.908 341 17476.20 66.76 53885.97 88888.00 2008-12-06 05:33:52.408 341 17476.22 66.81 53885.92 88888.00 2008-12-06 05:33:52.908 341 17476.23 66.81 53886.00 88888.00 2008-12-06 05:33:53.408 341 17476.20 66.81 53886.00 88888.00 2008-12-06 05:33:53.908 341 17476.29 66.85 53886.06 88888.00 2008-12-06 05:33:54.408 341 17476.32 66.91 53886.06 88888.00 2008-12-06 05:33:54.908 341 17476.37 66.90 53886.08 88888.00 2008-12-06 05:33:55.408 341 17476.30 66.82 53886.03 88888.00 2008-12-06 05:33:55.908 341 17476.21 66.78 53886.03 88888.00 2008-12-06 05:33:56.408 341 17476.17 66.79 53886.11 88888.00 2008-12-06 05:33:56.908 341 17476.25 66.79 53886.12 88888.00 2008-12-06 05:33:57.408 341 17476.34 66.72 53886.03 88888.00 2008-12-06 05:33:57.908 341 17476.40 66.71 53885.99 88888.00 2008-12-06 05:33:58.408 341 17476.40 66.71 53886.00 88888.00 2008-12-06 05:33:58.908 341 17476.28 66.79 53886.05 88888.00 2008-12-06 05:33:59.408 341 17476.22 66.78 53885.92 88888.00 2008-12-06 05:33:59.908 341 17476.27 66.76 53885.94 88888.00 2008-12-06 05:34:00.408 341 17476.32 66.77 53885.92 88888.00 2008-12-06 05:34:00.908 341 17476.30 66.79 53885.98 88888.00 2008-12-06 05:34:01.408 341 17476.35 66.72 53885.96 88888.00 2008-12-06 05:34:01.908 341 17476.28 66.72 53885.95 88888.00 2008-12-06 05:34:02.408 341 17476.32 66.79 53885.90 88888.00 2008-12-06 05:34:02.908 341 17476.30 66.78 53886.00 88888.00 2008-12-06 05:34:03.408 341 17476.34 66.75 53885.96 88888.00 2008-12-06 05:34:03.908 341 17476.31 66.74 53885.98 88888.00 2008-12-06 05:34:04.408 341 17476.37 66.73 53885.99 88888.00 2008-12-06 05:34:04.908 341 17476.38 66.75 53886.06 88888.00 2008-12-06 05:34:05.408 341 17476.38 66.76 53886.14 88888.00 2008-12-06 05:34:05.908 341 17476.37 66.68 53886.13 88888.00 2008-12-06 05:34:06.408 341 17476.40 66.67 53886.16 88888.00 2008-12-06 05:34:06.908 341 17476.31 66.67 53886.12 88888.00 2008-12-06 05:34:07.408 341 17476.20 66.63 53886.10 88888.00 2008-12-06 05:34:07.908 341 17476.27 66.62 53886.05 88888.00 2008-12-06 05:34:08.408 341 17476.34 66.68 53886.00 88888.00 2008-12-06 05:34:08.908 341 17476.30 66.64 53885.91 88888.00 2008-12-06 05:34:09.408 341 17476.34 66.66 53885.87 88888.00 2008-12-06 05:34:09.908 341 17476.31 66.73 53885.89 88888.00 2008-12-06 05:34:10.408 341 17476.37 66.72 53885.89 88888.00 2008-12-06 05:34:10.908 341 17476.37 66.72 53885.88 88888.00 2008-12-06 05:34:11.408 341 17476.21 66.67 53885.95 88888.00 2008-12-06 05:34:11.908 341 17476.21 66.64 53885.91 88888.00 2008-12-06 05:34:12.408 341 17476.23 66.55 53885.94 88888.00 2008-12-06 05:34:12.908 341 17476.29 66.56 53885.92 88888.00 2008-12-06 05:34:13.408 341 17476.34 66.58 53885.97 88888.00 2008-12-06 05:34:13.908 341 17476.28 66.53 53885.99 88888.00 2008-12-06 05:34:14.408 341 17476.30 66.54 53886.00 88888.00 2008-12-06 05:34:14.908 341 17476.29 66.57 53885.90 88888.00 2008-12-06 05:34:15.408 341 17476.28 66.52 53885.90 88888.00 2008-12-06 05:34:15.908 341 17476.24 66.54 53885.85 88888.00 2008-12-06 05:34:16.408 341 17476.33 66.55 53885.83 88888.00 2008-12-06 05:34:16.908 341 17476.29 66.54 53885.89 88888.00 2008-12-06 05:34:17.408 341 17476.18 66.53 53885.89 88888.00 2008-12-06 05:34:17.908 341 17476.15 66.52 53885.86 88888.00 2008-12-06 05:34:18.408 341 17476.19 66.47 53885.80 88888.00 2008-12-06 05:34:18.908 341 17476.22 66.45 53885.84 88888.00 2008-12-06 05:34:19.408 341 17476.29 66.48 53885.83 88888.00 2008-12-06 05:34:19.908 341 17476.29 66.55 53885.78 88888.00 2008-12-06 05:34:20.408 341 17476.27 66.49 53885.81 88888.00 2008-12-06 05:34:20.908 341 17476.21 66.41 53885.84 88888.00 2008-12-06 05:34:21.408 341 17476.15 66.36 53885.89 88888.00 2008-12-06 05:34:21.908 341 17476.22 66.35 53885.94 88888.00 2008-12-06 05:34:22.408 341 17476.23 66.30 53885.90 88888.00 2008-12-06 05:34:22.908 341 17476.22 66.37 53885.90 88888.00 2008-12-06 05:34:23.408 341 17476.17 66.41 53885.92 88888.00 2008-12-06 05:34:23.908 341 17476.22 66.41 53885.88 88888.00 2008-12-06 05:34:24.408 341 17476.28 66.41 53885.92 88888.00 2008-12-06 05:34:24.908 341 17476.29 66.45 53885.84 88888.00 2008-12-06 05:34:25.408 341 17476.28 66.42 53885.83 88888.00 2008-12-06 05:34:25.908 341 17476.29 66.49 53885.83 88888.00 2008-12-06 05:34:26.408 341 17476.28 66.52 53885.84 88888.00 2008-12-06 05:34:26.908 341 17476.30 66.46 53885.91 88888.00 2008-12-06 05:34:27.408 341 17476.24 66.49 53885.97 88888.00 2008-12-06 05:34:27.908 341 17476.17 66.56 53885.96 88888.00 2008-12-06 05:34:28.408 341 17476.19 66.63 53885.92 88888.00 2008-12-06 05:34:28.908 341 17476.23 66.65 53885.97 88888.00 2008-12-06 05:34:29.408 341 17476.25 66.64 53886.07 88888.00 2008-12-06 05:34:29.908 341 17476.34 66.55 53886.05 88888.00 2008-12-06 05:34:30.408 341 17476.28 66.55 53886.05 88888.00 2008-12-06 05:34:30.908 341 17476.34 66.52 53886.01 88888.00 2008-12-06 05:34:31.408 341 17476.40 66.47 53885.98 88888.00 2008-12-06 05:34:31.908 341 17476.35 66.51 53885.92 88888.00 2008-12-06 05:34:32.408 341 17476.32 66.55 53885.89 88888.00 2008-12-06 05:34:32.908 341 17476.38 66.51 53885.97 88888.00 2008-12-06 05:34:33.408 341 17476.39 66.47 53885.92 88888.00 2008-12-06 05:34:33.908 341 17476.30 66.38 53885.89 88888.00 2008-12-06 05:34:34.408 341 17476.30 66.41 53885.87 88888.00 2008-12-06 05:34:34.908 341 17476.28 66.46 53885.89 88888.00 2008-12-06 05:34:35.408 341 17476.21 66.44 53885.92 88888.00 2008-12-06 05:34:35.908 341 17476.29 66.39 53885.97 88888.00 2008-12-06 05:34:36.408 341 17476.32 66.35 53885.95 88888.00 2008-12-06 05:34:36.908 341 17476.38 66.34 53885.91 88888.00 2008-12-06 05:34:37.408 341 17476.33 66.36 53885.94 88888.00 2008-12-06 05:34:37.908 341 17476.18 66.48 53885.92 88888.00 2008-12-06 05:34:38.408 341 17476.15 66.55 53885.92 88888.00 2008-12-06 05:34:38.908 341 17476.30 66.51 53885.95 88888.00 2008-12-06 05:34:39.408 341 17476.39 66.48 53885.91 88888.00 2008-12-06 05:34:39.908 341 17476.30 66.45 53885.89 88888.00 2008-12-06 05:34:40.408 341 17476.23 66.49 53885.89 88888.00 2008-12-06 05:34:40.908 341 17476.20 66.55 53885.92 88888.00 2008-12-06 05:34:41.408 341 17476.11 66.46 53885.92 88888.00 2008-12-06 05:34:41.908 341 17476.18 66.39 53885.97 88888.00 2008-12-06 05:34:42.408 341 17476.20 66.39 53885.90 88888.00 2008-12-06 05:34:42.908 341 17476.31 66.36 53885.98 88888.00 2008-12-06 05:34:43.408 341 17476.34 66.38 53886.03 88888.00 2008-12-06 05:34:43.908 341 17476.30 66.34 53886.02 88888.00 2008-12-06 05:34:44.408 341 17476.34 66.33 53885.97 88888.00 2008-12-06 05:34:44.908 341 17476.33 66.33 53885.97 88888.00 2008-12-06 05:34:45.408 341 17476.29 66.32 53885.95 88888.00 2008-12-06 05:34:45.908 341 17476.33 66.29 53885.90 88888.00 2008-12-06 05:34:46.408 341 17476.29 66.27 53885.90 88888.00 2008-12-06 05:34:46.908 341 17476.25 66.32 53885.94 88888.00 2008-12-06 05:34:47.408 341 17476.30 66.30 53885.88 88888.00 2008-12-06 05:34:47.908 341 17476.24 66.25 53885.84 88888.00 2008-12-06 05:34:48.408 341 17476.21 66.33 53885.80 88888.00 2008-12-06 05:34:48.908 341 17476.22 66.43 53885.80 88888.00 2008-12-06 05:34:49.408 341 17476.20 66.43 53885.83 88888.00 2008-12-06 05:34:49.908 341 17476.21 66.39 53885.95 88888.00 2008-12-06 05:34:50.408 341 17476.35 66.35 53885.89 88888.00 2008-12-06 05:34:50.908 341 17476.29 66.25 53886.00 88888.00 2008-12-06 05:34:51.408 341 17476.38 66.24 53885.95 88888.00 2008-12-06 05:34:51.908 341 17476.42 66.28 53885.89 88888.00 2008-12-06 05:34:52.408 341 17476.43 66.23 53885.91 88888.00 2008-12-06 05:34:52.908 341 17476.43 66.23 53885.84 88888.00 2008-12-06 05:34:53.408 341 17476.41 66.28 53885.74 88888.00 2008-12-06 05:34:53.908 341 17476.31 66.24 53885.84 88888.00 2008-12-06 05:34:54.408 341 17476.31 66.18 53885.81 88888.00 2008-12-06 05:34:54.908 341 17476.31 66.18 53885.77 88888.00 2008-12-06 05:34:55.408 341 17476.34 66.18 53885.67 88888.00 2008-12-06 05:34:55.908 341 17476.31 66.25 53885.75 88888.00 2008-12-06 05:34:56.408 341 17476.23 66.24 53885.80 88888.00 2008-12-06 05:34:56.908 341 17476.13 66.15 53885.79 88888.00 2008-12-06 05:34:57.408 341 17476.20 66.13 53885.69 88888.00 2008-12-06 05:34:57.908 341 17476.29 66.12 53885.76 88888.00 2008-12-06 05:34:58.408 341 17476.25 66.09 53885.81 88888.00 2008-12-06 05:34:58.908 341 17476.22 66.09 53885.75 88888.00 2008-12-06 05:34:59.408 341 17476.09 66.09 53885.72 88888.00 2008-12-06 05:34:59.908 341 17476.14 66.13 53885.70 88888.00 2008-12-06 05:35:00.408 341 17476.22 66.15 53885.70 88888.00 2008-12-06 05:35:00.908 341 17476.22 66.12 53885.67 88888.00 2008-12-06 05:35:01.408 341 17476.17 66.09 53885.67 88888.00 2008-12-06 05:35:01.908 341 17476.22 66.13 53885.74 88888.00 2008-12-06 05:35:02.408 341 17476.17 66.13 53885.77 88888.00 2008-12-06 05:35:02.908 341 17476.31 66.04 53885.81 88888.00 2008-12-06 05:35:03.408 341 17476.33 66.13 53885.77 88888.00 2008-12-06 05:35:03.908 341 17476.31 66.15 53885.74 88888.00 2008-12-06 05:35:04.408 341 17476.25 66.14 53885.74 88888.00 2008-12-06 05:35:04.908 341 17476.27 66.10 53885.74 88888.00 2008-12-06 05:35:05.408 341 17476.22 66.03 53885.72 88888.00 2008-12-06 05:35:05.908 341 17476.21 66.05 53885.72 88888.00 2008-12-06 05:35:06.408 341 17476.28 66.05 53885.70 88888.00 2008-12-06 05:35:06.908 341 17476.30 66.05 53885.64 88888.00 2008-12-06 05:35:07.408 341 17476.23 66.06 53885.68 88888.00 2008-12-06 05:35:07.908 341 17476.27 66.06 53885.74 88888.00 2008-12-06 05:35:08.408 341 17476.31 66.14 53885.64 88888.00 2008-12-06 05:35:08.908 341 17476.27 66.23 53885.62 88888.00 2008-12-06 05:35:09.408 341 17476.21 66.14 53885.63 88888.00 2008-12-06 05:35:09.908 341 17476.19 66.04 53885.61 88888.00 2008-12-06 05:35:10.408 341 17476.17 66.08 53885.68 88888.00 2008-12-06 05:35:10.908 341 17476.17 66.04 53885.73 88888.00 2008-12-06 05:35:11.408 341 17476.14 66.07 53885.68 88888.00 2008-12-06 05:35:11.908 341 17476.04 66.08 53885.72 88888.00 2008-12-06 05:35:12.408 341 17476.14 66.07 53885.72 88888.00 2008-12-06 05:35:12.908 341 17476.11 66.05 53885.75 88888.00 2008-12-06 05:35:13.408 341 17476.08 66.08 53885.72 88888.00 2008-12-06 05:35:13.908 341 17476.13 66.14 53885.69 88888.00 2008-12-06 05:35:14.408 341 17476.08 66.13 53885.73 88888.00 2008-12-06 05:35:14.908 341 17476.20 66.10 53885.67 88888.00 2008-12-06 05:35:15.408 341 17476.24 66.14 53885.73 88888.00 2008-12-06 05:35:15.908 341 17476.20 66.19 53885.69 88888.00 2008-12-06 05:35:16.408 341 17476.18 66.28 53885.72 88888.00 2008-12-06 05:35:16.908 341 17476.15 66.32 53885.72 88888.00 2008-12-06 05:35:17.408 341 17476.10 66.24 53885.69 88888.00 2008-12-06 05:35:17.908 341 17476.11 66.25 53885.63 88888.00 2008-12-06 05:35:18.408 341 17476.08 66.26 53885.75 88888.00 2008-12-06 05:35:18.908 341 17476.04 66.23 53885.74 88888.00 2008-12-06 05:35:19.408 341 17475.99 66.22 53885.86 88888.00 2008-12-06 05:35:19.908 341 17476.07 66.19 53885.86 88888.00 2008-12-06 05:35:20.408 341 17476.14 66.25 53885.78 88888.00 2008-12-06 05:35:20.908 341 17476.17 66.24 53885.81 88888.00 2008-12-06 05:35:21.408 341 17476.23 66.23 53885.80 88888.00 2008-12-06 05:35:21.908 341 17476.22 66.22 53885.77 88888.00 2008-12-06 05:35:22.408 341 17476.13 66.19 53885.66 88888.00 2008-12-06 05:35:22.908 341 17476.13 66.24 53885.75 88888.00 2008-12-06 05:35:23.408 341 17475.99 66.32 53885.77 88888.00 2008-12-06 05:35:23.908 341 17476.00 66.26 53885.79 88888.00 2008-12-06 05:35:24.408 341 17476.14 66.29 53885.81 88888.00 2008-12-06 05:35:24.908 341 17476.19 66.33 53885.86 88888.00 2008-12-06 05:35:25.408 341 17476.09 66.34 53885.92 88888.00 2008-12-06 05:35:25.908 341 17476.05 66.26 53885.92 88888.00 2008-12-06 05:35:26.408 341 17475.99 66.27 53885.87 88888.00 2008-12-06 05:35:26.908 341 17475.94 66.34 53885.76 88888.00 2008-12-06 05:35:27.408 341 17475.91 66.39 53885.76 88888.00 2008-12-06 05:35:27.908 341 17476.00 66.39 53885.84 88888.00 2008-12-06 05:35:28.408 341 17475.92 66.42 53885.86 88888.00 2008-12-06 05:35:28.908 341 17476.00 66.45 53885.87 88888.00 2008-12-06 05:35:29.408 341 17476.01 66.48 53885.83 88888.00 2008-12-06 05:35:29.908 341 17476.03 66.51 53885.76 88888.00 2008-12-06 05:35:30.408 341 17476.01 66.43 53885.84 88888.00 2008-12-06 05:35:30.908 341 17476.03 66.39 53885.84 88888.00 2008-12-06 05:35:31.408 341 17476.11 66.38 53885.79 88888.00 2008-12-06 05:35:31.908 341 17476.21 66.35 53885.87 88888.00 2008-12-06 05:35:32.408 341 17476.17 66.37 53885.85 88888.00 2008-12-06 05:35:32.908 341 17476.10 66.37 53885.79 88888.00 2008-12-06 05:35:33.408 341 17476.08 66.41 53885.77 88888.00 2008-12-06 05:35:33.908 341 17476.20 66.41 53885.86 88888.00 2008-12-06 05:35:34.408 341 17476.21 66.41 53885.83 88888.00 2008-12-06 05:35:34.908 341 17476.20 66.34 53885.77 88888.00 2008-12-06 05:35:35.408 341 17476.24 66.35 53885.77 88888.00 2008-12-06 05:35:35.908 341 17476.25 66.45 53885.75 88888.00 2008-12-06 05:35:36.408 341 17476.19 66.51 53885.73 88888.00 2008-12-06 05:35:36.908 341 17476.22 66.58 53885.67 88888.00 2008-12-06 05:35:37.408 341 17476.15 66.59 53885.70 88888.00 2008-12-06 05:35:37.908 341 17476.07 66.58 53885.75 88888.00 2008-12-06 05:35:38.408 341 17476.02 66.54 53885.69 88888.00 2008-12-06 05:35:38.908 341 17475.99 66.53 53885.72 88888.00 2008-12-06 05:35:39.408 341 17476.05 66.53 53885.68 88888.00 2008-12-06 05:35:39.908 341 17476.07 66.51 53885.70 88888.00 2008-12-06 05:35:40.408 341 17475.91 66.44 53885.72 88888.00 2008-12-06 05:35:40.908 341 17475.97 66.37 53885.67 88888.00 2008-12-06 05:35:41.408 341 17476.08 66.39 53885.69 88888.00 2008-12-06 05:35:41.908 341 17475.98 66.45 53885.64 88888.00 2008-12-06 05:35:42.408 341 17476.02 66.44 53885.68 88888.00 2008-12-06 05:35:42.908 341 17475.96 66.43 53885.76 88888.00 2008-12-06 05:35:43.408 341 17475.90 66.44 53885.76 88888.00 2008-12-06 05:35:43.908 341 17475.91 66.41 53885.74 88888.00 2008-12-06 05:35:44.408 341 17476.01 66.42 53885.68 88888.00 2008-12-06 05:35:44.908 341 17476.01 66.48 53885.65 88888.00 2008-12-06 05:35:45.408 341 17475.99 66.47 53885.58 88888.00 2008-12-06 05:35:45.908 341 17475.96 66.44 53885.58 88888.00 2008-12-06 05:35:46.408 341 17475.94 66.55 53885.67 88888.00 2008-12-06 05:35:46.908 341 17475.90 66.56 53885.64 88888.00 2008-12-06 05:35:47.408 341 17475.93 66.53 53885.63 88888.00 2008-12-06 05:35:47.908 341 17475.98 66.51 53885.61 88888.00 2008-12-06 05:35:48.408 341 17475.94 66.58 53885.60 88888.00 2008-12-06 05:35:48.908 341 17476.00 66.69 53885.67 88888.00 2008-12-06 05:35:49.408 341 17475.90 66.68 53885.78 88888.00 2008-12-06 05:35:49.908 341 17475.82 66.76 53885.69 88888.00 2008-12-06 05:35:50.408 341 17475.83 66.76 53885.73 88888.00 2008-12-06 05:35:50.908 341 17475.84 66.63 53885.80 88888.00 2008-12-06 05:35:51.408 341 17475.79 66.66 53885.80 88888.00 2008-12-06 05:35:51.908 341 17475.82 66.68 53885.77 88888.00 2008-12-06 05:35:52.408 341 17475.82 66.67 53885.72 88888.00 2008-12-06 05:35:52.908 341 17475.80 66.84 53885.68 88888.00 2008-12-06 05:35:53.408 341 17475.83 66.84 53885.67 88888.00 2008-12-06 05:35:53.908 341 17475.84 66.73 53885.60 88888.00 2008-12-06 05:35:54.408 341 17475.87 66.74 53885.52 88888.00 2008-12-06 05:35:54.908 341 17475.82 66.81 53885.62 88888.00 2008-12-06 05:35:55.408 341 17475.82 66.84 53885.57 88888.00 2008-12-06 05:35:55.908 341 17475.76 66.81 53885.64 88888.00 2008-12-06 05:35:56.408 341 17475.78 66.83 53885.72 88888.00 2008-12-06 05:35:56.908 341 17475.81 66.86 53885.72 88888.00 2008-12-06 05:35:57.408 341 17475.73 66.94 53885.77 88888.00 2008-12-06 05:35:57.908 341 17475.68 66.95 53885.74 88888.00 2008-12-06 05:35:58.408 341 17475.67 66.97 53885.83 88888.00 2008-12-06 05:35:58.908 341 17475.72 67.01 53885.75 88888.00 2008-12-06 05:35:59.408 341 17475.74 67.02 53885.80 88888.00 2008-12-06 05:35:59.908 341 17475.68 67.04 53885.79 88888.00 2008-12-06 05:36:00.408 341 17475.70 67.05 53885.75 88888.00 2008-12-06 05:36:00.908 341 17475.78 67.11 53885.68 88888.00 2008-12-06 05:36:01.408 341 17475.78 67.11 53885.64 88888.00 2008-12-06 05:36:01.908 341 17475.74 67.10 53885.64 88888.00 2008-12-06 05:36:02.408 341 17475.76 67.11 53885.74 88888.00 2008-12-06 05:36:02.908 341 17475.73 67.06 53885.80 88888.00 2008-12-06 05:36:03.408 341 17475.81 67.02 53885.80 88888.00 2008-12-06 05:36:03.908 341 17475.80 67.11 53885.69 88888.00 2008-12-06 05:36:04.408 341 17475.82 67.15 53885.69 88888.00 2008-12-06 05:36:04.908 341 17475.71 67.20 53885.69 88888.00 2008-12-06 05:36:05.408 341 17475.74 67.20 53885.66 88888.00 2008-12-06 05:36:05.908 341 17475.81 67.23 53885.58 88888.00 2008-12-06 05:36:06.408 341 17475.78 67.20 53885.63 88888.00 2008-12-06 05:36:06.908 341 17475.76 67.15 53885.67 88888.00 2008-12-06 05:36:07.408 341 17475.76 67.18 53885.73 88888.00 2008-12-06 05:36:07.908 341 17475.71 67.21 53885.68 88888.00 2008-12-06 05:36:08.408 341 17475.73 67.17 53885.60 88888.00 2008-12-06 05:36:08.908 341 17475.68 67.17 53885.60 88888.00 2008-12-06 05:36:09.408 341 17475.72 67.30 53885.74 88888.00 2008-12-06 05:36:09.908 341 17475.81 67.29 53885.68 88888.00 2008-12-06 05:36:10.408 341 17475.72 67.21 53885.56 88888.00 2008-12-06 05:36:10.908 341 17475.61 67.23 53885.57 88888.00 2008-12-06 05:36:11.408 341 17475.58 67.21 53885.72 88888.00 2008-12-06 05:36:11.908 341 17475.62 67.16 53885.66 88888.00 2008-12-06 05:36:12.408 341 17475.74 67.15 53885.60 88888.00 2008-12-06 05:36:12.908 341 17475.69 67.21 53885.50 88888.00 2008-12-06 05:36:13.408 341 17475.73 67.27 53885.46 88888.00 2008-12-06 05:36:13.908 341 17475.69 67.29 53885.53 88888.00 2008-12-06 05:36:14.408 341 17475.61 67.31 53885.51 88888.00 2008-12-06 05:36:14.908 341 17475.64 67.34 53885.55 88888.00 2008-12-06 05:36:15.408 341 17475.71 67.33 53885.57 88888.00 2008-12-06 05:36:15.908 341 17475.73 67.36 53885.55 88888.00 2008-12-06 05:36:16.408 341 17475.70 67.42 53885.62 88888.00 2008-12-06 05:36:16.908 341 17475.68 67.43 53885.58 88888.00 2008-12-06 05:36:17.408 341 17475.68 67.43 53885.57 88888.00 2008-12-06 05:36:17.908 341 17475.68 67.34 53885.45 88888.00 2008-12-06 05:36:18.408 341 17475.60 67.34 53885.41 88888.00 2008-12-06 05:36:18.908 341 17475.69 67.26 53885.46 88888.00 2008-12-06 05:36:19.408 341 17475.77 67.30 53885.52 88888.00 2008-12-06 05:36:19.908 341 17475.70 67.31 53885.53 88888.00 2008-12-06 05:36:20.408 341 17475.61 67.34 53885.61 88888.00 2008-12-06 05:36:20.908 341 17475.61 67.34 53885.58 88888.00 2008-12-06 05:36:21.408 341 17475.56 67.35 53885.52 88888.00 2008-12-06 05:36:21.908 341 17475.56 67.41 53885.49 88888.00 2008-12-06 05:36:22.408 341 17475.59 67.46 53885.43 88888.00 2008-12-06 05:36:22.908 341 17475.52 67.39 53885.46 88888.00 2008-12-06 05:36:23.408 341 17475.58 67.37 53885.50 88888.00 2008-12-06 05:36:23.908 341 17475.61 67.40 53885.45 88888.00 2008-12-06 05:36:24.408 341 17475.60 67.47 53885.41 88888.00 2008-12-06 05:36:24.908 341 17475.61 67.56 53885.31 88888.00 2008-12-06 05:36:25.408 341 17475.55 67.61 53885.30 88888.00 2008-12-06 05:36:25.908 341 17475.48 67.63 53885.30 88888.00 2008-12-06 05:36:26.408 341 17475.42 67.66 53885.35 88888.00 2008-12-06 05:36:26.908 341 17475.39 67.68 53885.42 88888.00 2008-12-06 05:36:27.408 341 17475.29 67.65 53885.40 88888.00 2008-12-06 05:36:27.908 341 17475.32 67.65 53885.45 88888.00 2008-12-06 05:36:28.408 341 17475.37 67.65 53885.51 88888.00 2008-12-06 05:36:28.908 341 17475.42 67.63 53885.50 88888.00 2008-12-06 05:36:29.408 341 17475.41 67.64 53885.43 88888.00 2008-12-06 05:36:29.908 341 17475.36 67.66 53885.41 88888.00 2008-12-06 05:36:30.408 341 17475.31 67.71 53885.46 88888.00 2008-12-06 05:36:30.908 341 17475.36 67.69 53885.49 88888.00 2008-12-06 05:36:31.408 341 17475.38 67.65 53885.47 88888.00 2008-12-06 05:36:31.908 341 17475.37 67.65 53885.45 88888.00 2008-12-06 05:36:32.408 341 17475.43 67.56 53885.41 88888.00 2008-12-06 05:36:32.908 341 17475.36 67.53 53885.40 88888.00 2008-12-06 05:36:33.408 341 17475.30 67.59 53885.56 88888.00 2008-12-06 05:36:33.908 341 17475.32 67.64 53885.63 88888.00 2008-12-06 05:36:34.408 341 17475.26 67.69 53885.57 88888.00 2008-12-06 05:36:34.908 341 17475.23 67.71 53885.51 88888.00 2008-12-06 05:36:35.408 341 17475.23 67.71 53885.53 88888.00 2008-12-06 05:36:35.908 341 17475.22 67.66 53885.46 88888.00 2008-12-06 05:36:36.408 341 17475.19 67.66 53885.56 88888.00 2008-12-06 05:36:36.908 341 17475.17 67.72 53885.66 88888.00 2008-12-06 05:36:37.405 341 17475.18 67.73 53885.66 88888.00 2008-12-06 05:36:37.905 341 17475.19 67.75 53885.57 88888.00 2008-12-06 05:36:38.405 341 17475.19 67.90 53885.53 88888.00 2008-12-06 05:36:38.905 341 17475.23 67.91 53885.46 88888.00 2008-12-06 05:36:39.405 341 17475.27 67.95 53885.46 88888.00 2008-12-06 05:36:39.905 341 17475.25 67.93 53885.51 88888.00 2008-12-06 05:36:40.405 341 17475.18 67.93 53885.51 88888.00 2008-12-06 05:36:40.905 341 17475.22 67.93 53885.43 88888.00 2008-12-06 05:36:41.405 341 17475.20 67.86 53885.49 88888.00 2008-12-06 05:36:41.905 341 17475.01 67.86 53885.50 88888.00 2008-12-06 05:36:42.405 341 17474.95 67.89 53885.50 88888.00 2008-12-06 05:36:42.905 341 17474.96 67.88 53885.51 88888.00 2008-12-06 05:36:43.405 341 17475.01 67.88 53885.57 88888.00 2008-12-06 05:36:43.905 341 17475.01 67.98 53885.50 88888.00 2008-12-06 05:36:44.405 341 17474.92 68.04 53885.61 88888.00 2008-12-06 05:36:44.905 341 17474.94 68.00 53885.51 88888.00 2008-12-06 05:36:45.405 341 17474.96 67.98 53885.44 88888.00 2008-12-06 05:36:45.905 341 17474.87 68.04 53885.49 88888.00 2008-12-06 05:36:46.405 341 17474.86 68.07 53885.47 88888.00 2008-12-06 05:36:46.905 341 17474.80 68.11 53885.36 88888.00 2008-12-06 05:36:47.405 341 17474.74 68.19 53885.38 88888.00 2008-12-06 05:36:47.905 341 17474.76 68.21 53885.42 88888.00 2008-12-06 05:36:48.405 341 17474.65 68.17 53885.35 88888.00 2008-12-06 05:36:48.905 341 17474.68 68.19 53885.41 88888.00 2008-12-06 05:36:49.405 341 17474.72 68.23 53885.40 88888.00 2008-12-06 05:36:49.905 341 17474.66 68.27 53885.40 88888.00 2008-12-06 05:36:50.405 341 17474.61 68.32 53885.40 88888.00 2008-12-06 05:36:50.905 341 17474.54 68.29 53885.41 88888.00 2008-12-06 05:36:51.405 341 17474.51 68.30 53885.47 88888.00 2008-12-06 05:36:51.905 341 17474.53 68.35 53885.52 88888.00 2008-12-06 05:36:52.405 341 17474.53 68.41 53885.47 88888.00 2008-12-06 05:36:52.905 341 17474.54 68.53 53885.44 88888.00 2008-12-06 05:36:53.405 341 17474.53 68.54 53885.40 88888.00 2008-12-06 05:36:53.905 341 17474.46 68.42 53885.36 88888.00 2008-12-06 05:36:54.405 341 17474.47 68.43 53885.43 88888.00 2008-12-06 05:36:54.905 341 17474.58 68.46 53885.42 88888.00 2008-12-06 05:36:55.405 341 17474.62 68.50 53885.42 88888.00 2008-12-06 05:36:55.905 341 17474.60 68.54 53885.45 88888.00 2008-12-06 05:36:56.405 341 17474.54 68.53 53885.43 88888.00 2008-12-06 05:36:56.905 341 17474.43 68.49 53885.31 88888.00 2008-12-06 05:36:57.405 341 17474.37 68.60 53885.33 88888.00 2008-12-06 05:36:57.905 341 17474.40 68.70 53885.38 88888.00 2008-12-06 05:36:58.405 341 17474.46 68.72 53885.31 88888.00 2008-12-06 05:36:58.905 341 17474.46 68.67 53885.33 88888.00 2008-12-06 05:36:59.405 341 17474.41 68.64 53885.31 88888.00 2008-12-06 05:36:59.905 341 17474.33 68.67 53885.22 88888.00 2008-12-06 05:37:00.405 341 17474.38 68.71 53885.16 88888.00 2008-12-06 05:37:00.905 341 17474.38 68.72 53885.28 88888.00 2008-12-06 05:37:01.405 341 17474.39 68.79 53885.38 88888.00 2008-12-06 05:37:01.905 341 17474.39 68.73 53885.34 88888.00 2008-12-06 05:37:02.405 341 17474.35 68.69 53885.24 88888.00 2008-12-06 05:37:02.905 341 17474.25 68.69 53885.30 88888.00 2008-12-06 05:37:03.405 341 17474.17 68.63 53885.40 88888.00 2008-12-06 05:37:03.905 341 17474.16 68.68 53885.45 88888.00 2008-12-06 05:37:04.405 341 17474.20 68.67 53885.34 88888.00 2008-12-06 05:37:04.905 341 17474.25 68.72 53885.27 88888.00 2008-12-06 05:37:05.405 341 17474.20 68.77 53885.25 88888.00 2008-12-06 05:37:05.905 341 17474.13 68.81 53885.28 88888.00 2008-12-06 05:37:06.405 341 17474.13 68.86 53885.29 88888.00 2008-12-06 05:37:06.905 341 17474.17 68.86 53885.34 88888.00 2008-12-06 05:37:07.405 341 17474.19 68.87 53885.32 88888.00 2008-12-06 05:37:07.905 341 17474.18 68.91 53885.36 88888.00 2008-12-06 05:37:08.405 341 17474.14 68.97 53885.35 88888.00 2008-12-06 05:37:08.905 341 17474.17 68.96 53885.38 88888.00 2008-12-06 05:37:09.405 341 17474.18 68.99 53885.32 88888.00 2008-12-06 05:37:09.905 341 17474.15 68.98 53885.24 88888.00 2008-12-06 05:37:10.405 341 17474.15 68.99 53885.20 88888.00 2008-12-06 05:37:10.905 341 17474.13 69.01 53885.18 88888.00 2008-12-06 05:37:11.405 341 17474.09 69.00 53885.18 88888.00 2008-12-06 05:37:11.905 341 17474.13 69.01 53885.23 88888.00 2008-12-06 05:37:12.405 341 17474.19 69.02 53885.28 88888.00 2008-12-06 05:37:12.905 341 17474.20 69.06 53885.39 88888.00 2008-12-06 05:37:13.405 341 17474.20 69.08 53885.36 88888.00 2008-12-06 05:37:13.905 341 17474.17 69.05 53885.25 88888.00 2008-12-06 05:37:14.405 341 17474.13 69.01 53885.22 88888.00 2008-12-06 05:37:14.905 341 17474.11 69.08 53885.29 88888.00 2008-12-06 05:37:15.405 341 17474.04 69.16 53885.31 88888.00 2008-12-06 05:37:15.905 341 17474.00 69.17 53885.32 88888.00 2008-12-06 05:37:16.405 341 17474.07 69.15 53885.30 88888.00 2008-12-06 05:37:16.905 341 17474.09 69.13 53885.35 88888.00 2008-12-06 05:37:17.405 341 17474.15 69.18 53885.42 88888.00 2008-12-06 05:37:17.905 341 17474.10 69.28 53885.40 88888.00 2008-12-06 05:37:18.405 341 17474.11 69.29 53885.43 88888.00 2008-12-06 05:37:18.905 341 17474.13 69.34 53885.33 88888.00 2008-12-06 05:37:19.405 341 17474.19 69.31 53885.24 88888.00 2008-12-06 05:37:19.905 341 17474.17 69.32 53885.29 88888.00 2008-12-06 05:37:20.405 341 17474.09 69.32 53885.33 88888.00 2008-12-06 05:37:20.905 341 17474.15 69.28 53885.38 88888.00 2008-12-06 05:37:21.405 341 17474.11 69.28 53885.30 88888.00 2008-12-06 05:37:21.905 341 17474.09 69.34 53885.22 88888.00 2008-12-06 05:37:22.405 341 17474.15 69.37 53885.16 88888.00 2008-12-06 05:37:22.905 341 17474.15 69.38 53885.10 88888.00 2008-12-06 05:37:23.405 341 17474.14 69.38 53885.05 88888.00 2008-12-06 05:37:23.905 341 17474.13 69.37 53885.10 88888.00 2008-12-06 05:37:24.405 341 17474.18 69.34 53885.14 88888.00 2008-12-06 05:37:24.905 341 17474.13 69.28 53885.10 88888.00 2008-12-06 05:37:25.405 341 17474.08 69.27 53885.13 88888.00 2008-12-06 05:37:25.905 341 17474.10 69.26 53885.06 88888.00 2008-12-06 05:37:26.405 341 17474.06 69.27 53885.06 88888.00 2008-12-06 05:37:26.905 341 17474.07 69.27 53885.13 88888.00 2008-12-06 05:37:27.405 341 17474.00 69.26 53885.11 88888.00 2008-12-06 05:37:27.905 341 17474.03 69.24 53885.06 88888.00 2008-12-06 05:37:28.405 341 17474.02 69.29 53885.05 88888.00 2008-12-06 05:37:28.905 341 17474.02 69.37 53885.02 88888.00 2008-12-06 05:37:29.405 341 17474.05 69.38 53885.01 88888.00 2008-12-06 05:37:29.905 341 17473.95 69.39 53885.00 88888.00 2008-12-06 05:37:30.405 341 17473.96 69.34 53885.04 88888.00 2008-12-06 05:37:30.905 341 17474.05 69.31 53885.11 88888.00 2008-12-06 05:37:31.405 341 17474.06 69.31 53885.10 88888.00 2008-12-06 05:37:31.905 341 17474.11 69.31 53885.18 88888.00 2008-12-06 05:37:32.405 341 17474.19 69.34 53885.16 88888.00 2008-12-06 05:37:32.905 341 17474.21 69.32 53885.12 88888.00 2008-12-06 05:37:33.405 341 17474.19 69.29 53885.09 88888.00 2008-12-06 05:37:33.905 341 17474.18 69.31 53885.04 88888.00 2008-12-06 05:37:34.405 341 17474.23 69.29 53884.96 88888.00 2008-12-06 05:37:34.905 341 17474.21 69.26 53884.99 88888.00 2008-12-06 05:37:35.405 341 17474.21 69.30 53884.97 88888.00 2008-12-06 05:37:35.905 341 17474.24 69.28 53884.98 88888.00 2008-12-06 05:37:36.405 341 17474.26 69.29 53885.00 88888.00 2008-12-06 05:37:36.905 341 17474.18 69.29 53885.04 88888.00 2008-12-06 05:37:37.405 341 17474.15 69.28 53885.08 88888.00 2008-12-06 05:37:37.905 341 17474.07 69.25 53885.14 88888.00 2008-12-06 05:37:38.405 341 17474.08 69.26 53885.07 88888.00 2008-12-06 05:37:38.905 341 17474.02 69.28 53885.01 88888.00 2008-12-06 05:37:39.405 341 17473.90 69.28 53885.01 88888.00 2008-12-06 05:37:39.905 341 17473.87 69.28 53885.06 88888.00 2008-12-06 05:37:40.405 341 17473.93 69.32 53884.96 88888.00 2008-12-06 05:37:40.905 341 17473.95 69.22 53884.87 88888.00 2008-12-06 05:37:41.405 341 17474.00 69.22 53884.98 88888.00 2008-12-06 05:37:41.905 341 17474.05 69.29 53885.02 88888.00 2008-12-06 05:37:42.405 341 17474.05 69.29 53885.05 88888.00 2008-12-06 05:37:42.905 341 17474.00 69.26 53884.99 88888.00 2008-12-06 05:37:43.405 341 17473.99 69.24 53884.89 88888.00 2008-12-06 05:37:43.905 341 17473.99 69.30 53884.98 88888.00 2008-12-06 05:37:44.405 341 17473.97 69.27 53885.04 88888.00 2008-12-06 05:37:44.905 341 17473.96 69.26 53885.00 88888.00 2008-12-06 05:37:45.405 341 17473.95 69.25 53885.01 88888.00 2008-12-06 05:37:45.905 341 17473.96 69.21 53885.00 88888.00 2008-12-06 05:37:46.405 341 17473.96 69.19 53884.97 88888.00 2008-12-06 05:37:46.905 341 17473.93 69.21 53884.97 88888.00 2008-12-06 05:37:47.405 341 17473.97 69.19 53884.97 88888.00 2008-12-06 05:37:47.905 341 17473.96 69.13 53884.99 88888.00 2008-12-06 05:37:48.405 341 17473.88 69.19 53885.04 88888.00 2008-12-06 05:37:48.905 341 17473.89 69.25 53884.94 88888.00 2008-12-06 05:37:49.405 341 17473.87 69.30 53884.85 88888.00 2008-12-06 05:37:49.905 341 17473.83 69.35 53884.91 88888.00 2008-12-06 05:37:50.405 341 17473.78 69.31 53884.97 88888.00 2008-12-06 05:37:50.905 341 17473.80 69.30 53884.93 88888.00 2008-12-06 05:37:51.405 341 17473.85 69.34 53884.88 88888.00 2008-12-06 05:37:51.905 341 17473.88 69.31 53884.88 88888.00 2008-12-06 05:37:52.405 341 17473.85 69.32 53884.91 88888.00 2008-12-06 05:37:52.905 341 17473.92 69.37 53884.93 88888.00 2008-12-06 05:37:53.405 341 17473.94 69.31 53884.95 88888.00 2008-12-06 05:37:53.905 341 17473.99 69.32 53884.87 88888.00 2008-12-06 05:37:54.405 341 17473.98 69.38 53884.91 88888.00 2008-12-06 05:37:54.905 341 17473.94 69.37 53884.95 88888.00 2008-12-06 05:37:55.405 341 17473.90 69.34 53884.87 88888.00 2008-12-06 05:37:55.905 341 17473.85 69.31 53884.77 88888.00 2008-12-06 05:37:56.405 341 17473.86 69.28 53884.83 88888.00 2008-12-06 05:37:56.905 341 17473.95 69.26 53884.84 88888.00 2008-12-06 05:37:57.405 341 17473.96 69.26 53884.87 88888.00 2008-12-06 05:37:57.905 341 17473.95 69.25 53884.80 88888.00 2008-12-06 05:37:58.405 341 17473.94 69.26 53884.87 88888.00 2008-12-06 05:37:58.905 341 17473.89 69.22 53884.89 88888.00 2008-12-06 05:37:59.405 341 17473.95 69.27 53884.83 88888.00 2008-12-06 05:37:59.905 341 17473.93 69.26 53884.83 88888.00 2008-12-06 05:38:00.405 341 17474.03 69.25 53884.93 88888.00 2008-12-06 05:38:00.905 341 17474.07 69.20 53885.00 88888.00 2008-12-06 05:38:01.405 341 17474.05 69.20 53885.04 88888.00 2008-12-06 05:38:01.905 341 17474.08 69.19 53884.94 88888.00 2008-12-06 05:38:02.405 341 17474.06 69.12 53884.93 88888.00 2008-12-06 05:38:02.905 341 17474.02 69.08 53884.89 88888.00 2008-12-06 05:38:03.405 341 17474.04 69.09 53884.90 88888.00 2008-12-06 05:38:03.905 341 17474.08 69.09 53884.85 88888.00 2008-12-06 05:38:04.405 341 17474.10 69.15 53884.83 88888.00 2008-12-06 05:38:04.905 341 17474.18 69.16 53884.82 88888.00 2008-12-06 05:38:05.405 341 17474.16 69.15 53884.77 88888.00 2008-12-06 05:38:05.905 341 17474.07 68.99 53884.83 88888.00 2008-12-06 05:38:06.405 341 17474.05 68.95 53884.87 88888.00 2008-12-06 05:38:06.905 341 17474.13 68.91 53884.90 88888.00 2008-12-06 05:38:07.405 341 17474.17 68.89 53884.89 88888.00 2008-12-06 05:38:07.905 341 17474.17 68.83 53884.88 88888.00 2008-12-06 05:38:08.405 341 17474.21 68.86 53884.89 88888.00 2008-12-06 05:38:08.905 341 17474.13 68.85 53884.88 88888.00 2008-12-06 05:38:09.405 341 17474.21 68.80 53884.94 88888.00 2008-12-06 05:38:09.905 341 17474.18 68.82 53884.90 88888.00 2008-12-06 05:38:10.405 341 17474.06 68.79 53884.79 88888.00 2008-12-06 05:38:10.905 341 17474.08 68.74 53884.83 88888.00 2008-12-06 05:38:11.405 341 17474.08 68.71 53884.89 88888.00 2008-12-06 05:38:11.905 341 17474.04 68.70 53884.91 88888.00 2008-12-06 05:38:12.405 341 17474.00 68.74 53884.88 88888.00 2008-12-06 05:38:12.905 341 17473.95 68.67 53884.87 88888.00 2008-12-06 05:38:13.405 341 17473.89 68.62 53884.86 88888.00 2008-12-06 05:38:13.905 341 17473.98 68.71 53884.94 88888.00 2008-12-06 05:38:14.405 341 17474.10 68.70 53884.91 88888.00 2008-12-06 05:38:14.905 341 17474.13 68.64 53884.85 88888.00 2008-12-06 05:38:15.405 341 17474.10 68.67 53884.69 88888.00 2008-12-06 05:38:15.905 341 17474.06 68.66 53884.68 88888.00 2008-12-06 05:38:16.405 341 17474.04 68.63 53884.72 88888.00 2008-12-06 05:38:16.905 341 17474.11 68.54 53884.68 88888.00 2008-12-06 05:38:17.405 341 17474.13 68.62 53884.73 88888.00 2008-12-06 05:38:17.905 341 17474.18 68.66 53884.69 88888.00 2008-12-06 05:38:18.405 341 17474.13 68.61 53884.74 88888.00 2008-12-06 05:38:18.905 341 17474.05 68.66 53884.75 88888.00 2008-12-06 05:38:19.405 341 17474.14 68.66 53884.75 88888.00 2008-12-06 05:38:19.905 341 17474.16 68.62 53884.71 88888.00 2008-12-06 05:38:20.405 341 17474.20 68.63 53884.72 88888.00 2008-12-06 05:38:20.905 341 17474.23 68.62 53884.76 88888.00 2008-12-06 05:38:21.405 341 17474.18 68.57 53884.64 88888.00 2008-12-06 05:38:21.905 341 17474.17 68.59 53884.60 88888.00 2008-12-06 05:38:22.405 341 17474.15 68.59 53884.69 88888.00 2008-12-06 05:38:22.905 341 17474.20 68.54 53884.74 88888.00 2008-12-06 05:38:23.405 341 17474.05 68.53 53884.85 88888.00 2008-12-06 05:38:23.905 341 17473.95 68.58 53884.86 88888.00 2008-12-06 05:38:24.405 341 17473.96 68.58 53884.78 88888.00 2008-12-06 05:38:24.905 341 17473.97 68.57 53884.73 88888.00 2008-12-06 05:38:25.405 341 17474.03 68.53 53884.73 88888.00 2008-12-06 05:38:25.905 341 17474.08 68.59 53884.79 88888.00 2008-12-06 05:38:26.405 341 17473.99 68.57 53884.84 88888.00 2008-12-06 05:38:26.905 341 17474.02 68.50 53884.84 88888.00 2008-12-06 05:38:27.405 341 17473.98 68.50 53884.78 88888.00 2008-12-06 05:38:27.905 341 17474.03 68.48 53884.76 88888.00 2008-12-06 05:38:28.405 341 17474.00 68.51 53884.72 88888.00 2008-12-06 05:38:28.905 341 17473.90 68.47 53884.80 88888.00 2008-12-06 05:38:29.405 341 17473.89 68.49 53884.84 88888.00 2008-12-06 05:38:29.905 341 17473.88 68.49 53884.84 88888.00 2008-12-06 05:38:30.405 341 17473.79 68.47 53884.84 88888.00 2008-12-06 05:38:30.905 341 17473.86 68.40 53884.74 88888.00 2008-12-06 05:38:31.405 341 17473.89 68.34 53884.66 88888.00 2008-12-06 05:38:31.905 341 17473.95 68.40 53884.71 88888.00 2008-12-06 05:38:32.405 341 17473.86 68.37 53884.72 88888.00 2008-12-06 05:38:32.905 341 17473.88 68.28 53884.76 88888.00 2008-12-06 05:38:33.405 341 17473.86 68.30 53884.74 88888.00 2008-12-06 05:38:33.905 341 17473.85 68.25 53884.73 88888.00 2008-12-06 05:38:34.405 341 17473.77 68.28 53884.78 88888.00 2008-12-06 05:38:34.905 341 17473.79 68.34 53884.85 88888.00 2008-12-06 05:38:35.405 341 17473.84 68.28 53884.83 88888.00 2008-12-06 05:38:35.905 341 17473.86 68.29 53884.79 88888.00 2008-12-06 05:38:36.405 341 17473.86 68.33 53884.86 88888.00 2008-12-06 05:38:36.905 341 17473.84 68.29 53884.75 88888.00 2008-12-06 05:38:37.405 341 17473.79 68.25 53884.78 88888.00 2008-12-06 05:38:37.905 341 17473.77 68.19 53884.78 88888.00 2008-12-06 05:38:38.405 341 17473.76 68.21 53884.69 88888.00 2008-12-06 05:38:38.905 341 17473.86 68.19 53884.66 88888.00 2008-12-06 05:38:39.405 341 17473.86 68.27 53884.69 88888.00 2008-12-06 05:38:39.905 341 17473.80 68.24 53884.75 88888.00 2008-12-06 05:38:40.405 341 17473.85 68.21 53884.76 88888.00 2008-12-06 05:38:40.905 341 17473.97 68.27 53884.69 88888.00 2008-12-06 05:38:41.405 341 17473.90 68.31 53884.69 88888.00 2008-12-06 05:38:41.905 341 17473.88 68.25 53884.74 88888.00 2008-12-06 05:38:42.405 341 17473.93 68.23 53884.85 88888.00 2008-12-06 05:38:42.905 341 17473.89 68.27 53884.74 88888.00 2008-12-06 05:38:43.405 341 17473.86 68.28 53884.68 88888.00 2008-12-06 05:38:43.905 341 17473.80 68.25 53884.79 88888.00 2008-12-06 05:38:44.405 341 17473.78 68.20 53884.85 88888.00 2008-12-06 05:38:44.905 341 17473.84 68.22 53884.79 88888.00 2008-12-06 05:38:45.405 341 17473.87 68.20 53884.90 88888.00 2008-12-06 05:38:45.905 341 17473.84 68.23 53884.91 88888.00 2008-12-06 05:38:46.405 341 17473.80 68.23 53884.86 88888.00 2008-12-06 05:38:46.905 341 17473.79 68.30 53884.79 88888.00 2008-12-06 05:38:47.405 341 17473.82 68.18 53884.64 88888.00 2008-12-06 05:38:47.905 341 17473.87 68.20 53884.65 88888.00 2008-12-06 05:38:48.405 341 17473.85 68.32 53884.68 88888.00 2008-12-06 05:38:48.905 341 17473.86 68.35 53884.74 88888.00 2008-12-06 05:38:49.405 341 17473.80 68.38 53884.68 88888.00 2008-12-06 05:38:49.905 341 17473.76 68.33 53884.65 88888.00 2008-12-06 05:38:50.405 341 17473.77 68.38 53884.57 88888.00 2008-12-06 05:38:50.905 341 17473.76 68.40 53884.53 88888.00 2008-12-06 05:38:51.405 341 17473.82 68.47 53884.60 88888.00 2008-12-06 05:38:51.905 341 17473.83 68.46 53884.60 88888.00 2008-12-06 05:38:52.405 341 17473.74 68.43 53884.58 88888.00 2008-12-06 05:38:52.905 341 17473.70 68.48 53884.49 88888.00 2008-12-06 05:38:53.405 341 17473.77 68.42 53884.57 88888.00 2008-12-06 05:38:53.905 341 17473.77 68.35 53884.61 88888.00 2008-12-06 05:38:54.405 341 17473.77 68.42 53884.52 88888.00 2008-12-06 05:38:54.905 341 17473.73 68.48 53884.56 88888.00 2008-12-06 05:38:55.405 341 17473.76 68.44 53884.62 88888.00 2008-12-06 05:38:55.905 341 17473.73 68.43 53884.64 88888.00 2008-12-06 05:38:56.405 341 17473.65 68.48 53884.61 88888.00 2008-12-06 05:38:56.905 341 17473.63 68.44 53884.69 88888.00 2008-12-06 05:38:57.405 341 17473.62 68.42 53884.65 88888.00 2008-12-06 05:38:57.905 341 17473.58 68.47 53884.57 88888.00 2008-12-06 05:38:58.405 341 17473.56 68.48 53884.52 88888.00 2008-12-06 05:38:58.905 341 17473.59 68.48 53884.57 88888.00 2008-12-06 05:38:59.405 341 17473.63 68.41 53884.65 88888.00 2008-12-06 05:38:59.905 341 17473.65 68.40 53884.62 88888.00 2008-12-06 05:39:00.405 341 17473.64 68.46 53884.58 88888.00 2008-12-06 05:39:00.905 341 17473.67 68.46 53884.58 88888.00 2008-12-06 05:39:01.405 341 17473.63 68.47 53884.54 88888.00 2008-12-06 05:39:01.905 341 17473.67 68.43 53884.45 88888.00 2008-12-06 05:39:02.405 341 17473.63 68.40 53884.53 88888.00 2008-12-06 05:39:02.905 341 17473.59 68.38 53884.54 88888.00 2008-12-06 05:39:03.405 341 17473.65 68.35 53884.52 88888.00 2008-12-06 05:39:03.905 341 17473.72 68.38 53884.55 88888.00 2008-12-06 05:39:04.405 341 17473.75 68.43 53884.55 88888.00 2008-12-06 05:39:04.905 341 17473.72 68.47 53884.55 88888.00 2008-12-06 05:39:05.405 341 17473.65 68.47 53884.55 88888.00 2008-12-06 05:39:05.905 341 17473.62 68.48 53884.61 88888.00 2008-12-06 05:39:06.405 341 17473.57 68.47 53884.68 88888.00 2008-12-06 05:39:06.905 341 17473.59 68.53 53884.64 88888.00 2008-12-06 05:39:07.405 341 17473.51 68.53 53884.58 88888.00 2008-12-06 05:39:07.905 341 17473.43 68.51 53884.51 88888.00 2008-12-06 05:39:08.405 341 17473.42 68.50 53884.52 88888.00 2008-12-06 05:39:08.905 341 17473.48 68.50 53884.61 88888.00 2008-12-06 05:39:09.405 341 17473.58 68.49 53884.53 88888.00 2008-12-06 05:39:09.905 341 17473.58 68.48 53884.41 88888.00 2008-12-06 05:39:10.405 341 17473.58 68.54 53884.44 88888.00 2008-12-06 05:39:10.905 341 17473.56 68.52 53884.53 88888.00 2008-12-06 05:39:11.405 341 17473.58 68.53 53884.51 88888.00 2008-12-06 05:39:11.905 341 17473.53 68.58 53884.56 88888.00 2008-12-06 05:39:12.405 341 17473.39 68.53 53884.61 88888.00 2008-12-06 05:39:12.905 341 17473.44 68.50 53884.61 88888.00 2008-12-06 05:39:13.405 341 17473.52 68.50 53884.58 88888.00 2008-12-06 05:39:13.905 341 17473.54 68.49 53884.60 88888.00 2008-12-06 05:39:14.405 341 17473.52 68.46 53884.56 88888.00 2008-12-06 05:39:14.905 341 17473.47 68.54 53884.45 88888.00 2008-12-06 05:39:15.405 341 17473.37 68.46 53884.39 88888.00 2008-12-06 05:39:15.905 341 17473.34 68.42 53884.43 88888.00 2008-12-06 05:39:16.405 341 17473.39 68.48 53884.42 88888.00 2008-12-06 05:39:16.905 341 17473.43 68.43 53884.41 88888.00 2008-12-06 05:39:17.405 341 17473.46 68.43 53884.42 88888.00 2008-12-06 05:39:17.905 341 17473.53 68.49 53884.41 88888.00 2008-12-06 05:39:18.405 341 17473.54 68.52 53884.41 88888.00 2008-12-06 05:39:18.905 341 17473.46 68.49 53884.34 88888.00 2008-12-06 05:39:19.405 341 17473.38 68.48 53884.39 88888.00 2008-12-06 05:39:19.905 341 17473.42 68.52 53884.44 88888.00 2008-12-06 05:39:20.405 341 17473.33 68.53 53884.44 88888.00 2008-12-06 05:39:20.905 341 17473.33 68.56 53884.44 88888.00 2008-12-06 05:39:21.405 341 17473.41 68.56 53884.43 88888.00 2008-12-06 05:39:21.905 341 17473.37 68.54 53884.42 88888.00 2008-12-06 05:39:22.405 341 17473.34 68.53 53884.43 88888.00 2008-12-06 05:39:22.905 341 17473.28 68.59 53884.50 88888.00 2008-12-06 05:39:23.405 341 17473.38 68.54 53884.49 88888.00 2008-12-06 05:39:23.905 341 17473.41 68.56 53884.43 88888.00 2008-12-06 05:39:24.405 341 17473.48 68.61 53884.49 88888.00 2008-12-06 05:39:24.905 341 17473.47 68.59 53884.55 88888.00 2008-12-06 05:39:25.405 341 17473.39 68.58 53884.51 88888.00 2008-12-06 05:39:25.905 341 17473.32 68.63 53884.45 88888.00 2008-12-06 05:39:26.405 341 17473.36 68.64 53884.49 88888.00 2008-12-06 05:39:26.905 341 17473.42 68.61 53884.53 88888.00 2008-12-06 05:39:27.405 341 17473.41 68.62 53884.53 88888.00 2008-12-06 05:39:27.905 341 17473.33 68.59 53884.52 88888.00 2008-12-06 05:39:28.405 341 17473.28 68.68 53884.54 88888.00 2008-12-06 05:39:28.905 341 17473.33 68.70 53884.51 88888.00 2008-12-06 05:39:29.405 341 17473.42 68.66 53884.45 88888.00 2008-12-06 05:39:29.905 341 17473.28 68.71 53884.38 88888.00 2008-12-06 05:39:30.405 341 17473.29 68.67 53884.33 88888.00 2008-12-06 05:39:30.905 341 17473.36 68.68 53884.33 88888.00 2008-12-06 05:39:31.405 341 17473.33 68.67 53884.45 88888.00 2008-12-06 05:39:31.905 341 17473.24 68.71 53884.41 88888.00 2008-12-06 05:39:32.405 341 17473.18 68.76 53884.41 88888.00 2008-12-06 05:39:32.905 341 17473.16 68.71 53884.52 88888.00 2008-12-06 05:39:33.405 341 17473.21 68.58 53884.55 88888.00 2008-12-06 05:39:33.905 341 17473.15 68.59 53884.53 88888.00 2008-12-06 05:39:34.402 341 17473.14 68.66 53884.46 88888.00 2008-12-06 05:39:34.902 341 17473.17 68.66 53884.39 88888.00 2008-12-06 05:39:35.402 341 17473.17 68.69 53884.39 88888.00 2008-12-06 05:39:35.902 341 17473.22 68.68 53884.40 88888.00 2008-12-06 05:39:36.402 341 17473.08 68.73 53884.38 88888.00 2008-12-06 05:39:36.902 341 17473.09 68.74 53884.46 88888.00 2008-12-06 05:39:37.402 341 17473.17 68.69 53884.49 88888.00 2008-12-06 05:39:37.902 341 17473.14 68.72 53884.49 88888.00 2008-12-06 05:39:38.402 341 17473.15 68.77 53884.43 88888.00 2008-12-06 05:39:38.902 341 17473.16 68.71 53884.38 88888.00 2008-12-06 05:39:39.402 341 17473.13 68.61 53884.46 88888.00 2008-12-06 05:39:39.902 341 17473.08 68.64 53884.38 88888.00 2008-12-06 05:39:40.402 341 17472.95 68.72 53884.29 88888.00 2008-12-06 05:39:40.902 341 17472.97 68.79 53884.27 88888.00 2008-12-06 05:39:41.402 341 17472.97 68.69 53884.35 88888.00 2008-12-06 05:39:41.902 341 17473.01 68.69 53884.35 88888.00 2008-12-06 05:39:42.402 341 17473.07 68.74 53884.41 88888.00 2008-12-06 05:39:42.902 341 17472.98 68.71 53884.38 88888.00 2008-12-06 05:39:43.402 341 17473.02 68.73 53884.38 88888.00 2008-12-06 05:39:43.902 341 17473.00 68.76 53884.29 88888.00 2008-12-06 05:39:44.402 341 17472.98 68.77 53884.28 88888.00 2008-12-06 05:39:44.902 341 17472.95 68.69 53884.24 88888.00 2008-12-06 05:39:45.402 341 17473.02 68.70 53884.26 88888.00 2008-12-06 05:39:45.902 341 17473.04 68.76 53884.26 88888.00 2008-12-06 05:39:46.402 341 17473.05 68.76 53884.31 88888.00 2008-12-06 05:39:46.902 341 17472.98 68.74 53884.31 88888.00 2008-12-06 05:39:47.402 341 17473.03 68.77 53884.39 88888.00 2008-12-06 05:39:47.902 341 17472.97 68.81 53884.44 88888.00 2008-12-06 05:39:48.402 341 17472.90 68.82 53884.46 88888.00 2008-12-06 05:39:48.902 341 17472.93 68.82 53884.41 88888.00 2008-12-06 05:39:49.402 341 17472.88 68.81 53884.34 88888.00 2008-12-06 05:39:49.902 341 17472.86 68.81 53884.24 88888.00 2008-12-06 05:39:50.402 341 17472.78 68.81 53884.29 88888.00 2008-12-06 05:39:50.902 341 17472.85 68.85 53884.31 88888.00 2008-12-06 05:39:51.402 341 17472.92 68.88 53884.34 88888.00 2008-12-06 05:39:51.902 341 17472.91 68.88 53884.33 88888.00 2008-12-06 05:39:52.402 341 17472.94 68.87 53884.37 88888.00 2008-12-06 05:39:52.902 341 17472.88 68.81 53884.28 88888.00 2008-12-06 05:39:53.402 341 17472.87 68.83 53884.31 88888.00 2008-12-06 05:39:53.902 341 17472.92 68.91 53884.23 88888.00 2008-12-06 05:39:54.402 341 17472.86 68.90 53884.23 88888.00 2008-12-06 05:39:54.902 341 17472.83 68.88 53884.27 88888.00 2008-12-06 05:39:55.402 341 17472.81 68.87 53884.34 88888.00 2008-12-06 05:39:55.902 341 17472.80 68.80 53884.21 88888.00 2008-12-06 05:39:56.402 341 17472.78 68.87 53884.20 88888.00 2008-12-06 05:39:56.902 341 17472.87 68.85 53884.21 88888.00 2008-12-06 05:39:57.402 341 17472.92 68.92 53884.22 88888.00 2008-12-06 05:39:57.902 341 17472.85 68.93 53884.23 88888.00 2008-12-06 05:39:58.402 341 17472.80 68.91 53884.22 88888.00 2008-12-06 05:39:58.902 341 17472.80 68.89 53884.19 88888.00 2008-12-06 05:39:59.402 341 17472.74 68.85 53884.16 88888.00 2008-12-06 05:39:59.902 341 17472.80 68.82 53884.19 88888.00 2008-12-06 05:40:00.402 341 17472.86 68.87 53884.17 88888.00 2008-12-06 05:40:00.902 341 17472.88 68.95 53884.08 88888.00 2008-12-06 05:40:01.402 341 17472.85 68.95 53884.10 88888.00 2008-12-06 05:40:01.902 341 17472.86 68.89 53884.10 88888.00 2008-12-06 05:40:02.402 341 17472.88 68.89 53884.13 88888.00 2008-12-06 05:40:02.902 341 17472.91 68.95 53884.19 88888.00 2008-12-06 05:40:03.402 341 17472.90 68.97 53884.26 88888.00 2008-12-06 05:40:03.902 341 17472.88 68.93 53884.17 88888.00 2008-12-06 05:40:04.402 341 17472.82 68.83 53884.24 88888.00 2008-12-06 05:40:04.902 341 17472.80 68.83 53884.23 88888.00 2008-12-06 05:40:05.402 341 17472.82 68.85 53884.18 88888.00 2008-12-06 05:40:05.902 341 17472.84 68.88 53884.09 88888.00 2008-12-06 05:40:06.402 341 17472.88 68.93 53884.18 88888.00 2008-12-06 05:40:06.902 341 17472.78 68.90 53884.16 88888.00 2008-12-06 05:40:07.402 341 17472.80 68.91 53884.26 88888.00 2008-12-06 05:40:07.902 341 17472.87 68.93 53884.21 88888.00 2008-12-06 05:40:08.402 341 17472.88 68.85 53884.22 88888.00 2008-12-06 05:40:08.902 341 17472.78 68.83 53884.24 88888.00 2008-12-06 05:40:09.402 341 17472.76 68.90 53884.21 88888.00 2008-12-06 05:40:09.902 341 17472.75 68.86 53884.13 88888.00 2008-12-06 05:40:10.402 341 17472.67 68.83 53884.18 88888.00 2008-12-06 05:40:10.902 341 17472.73 68.82 53884.20 88888.00 2008-12-06 05:40:11.402 341 17472.71 68.86 53884.06 88888.00 2008-12-06 05:40:11.902 341 17472.62 68.88 53884.06 88888.00 2008-12-06 05:40:12.402 341 17472.64 68.86 53884.13 88888.00 2008-12-06 05:40:12.902 341 17472.66 68.88 53884.11 88888.00 2008-12-06 05:40:13.402 341 17472.56 68.87 53884.08 88888.00 2008-12-06 05:40:13.902 341 17472.56 68.82 53884.12 88888.00 2008-12-06 05:40:14.402 341 17472.57 68.81 53884.04 88888.00 2008-12-06 05:40:14.902 341 17472.57 68.82 53884.05 88888.00 2008-12-06 05:40:15.402 341 17472.62 68.89 53884.08 88888.00 2008-12-06 05:40:15.902 341 17472.68 68.88 53884.11 88888.00 2008-12-06 05:40:16.402 341 17472.57 68.80 53884.12 88888.00 2008-12-06 05:40:16.902 341 17472.43 68.81 53884.16 88888.00 2008-12-06 05:40:17.402 341 17472.53 68.81 53884.17 88888.00 2008-12-06 05:40:17.902 341 17472.62 68.86 53884.17 88888.00 2008-12-06 05:40:18.402 341 17472.46 68.87 53884.03 88888.00 2008-12-06 05:40:18.902 341 17472.42 68.83 53884.05 88888.00 2008-12-06 05:40:19.402 341 17472.36 68.87 53884.07 88888.00 2008-12-06 05:40:19.902 341 17472.29 68.90 53884.10 88888.00 2008-12-06 05:40:20.402 341 17472.39 68.91 53884.06 88888.00 2008-12-06 05:40:20.902 341 17472.40 68.91 53883.99 88888.00 2008-12-06 05:40:21.402 341 17472.36 68.86 53884.08 88888.00 2008-12-06 05:40:21.902 341 17472.35 68.81 53884.15 88888.00 2008-12-06 05:40:22.402 341 17472.26 68.89 53884.22 88888.00 2008-12-06 05:40:22.902 341 17472.26 68.86 53884.22 88888.00 2008-12-06 05:40:23.402 341 17472.29 68.82 53884.17 88888.00 2008-12-06 05:40:23.902 341 17472.31 68.81 53884.13 88888.00 2008-12-06 05:40:24.402 341 17472.33 68.82 53884.21 88888.00 2008-12-06 05:40:24.902 341 17472.25 68.81 53884.17 88888.00 2008-12-06 05:40:25.402 341 17472.26 68.83 53884.09 88888.00 2008-12-06 05:40:25.902 341 17472.31 68.90 53884.15 88888.00 2008-12-06 05:40:26.402 341 17472.29 68.91 53884.16 88888.00 2008-12-06 05:40:26.902 341 17472.26 68.92 53884.15 88888.00 2008-12-06 05:40:27.402 341 17472.23 68.90 53884.17 88888.00 2008-12-06 05:40:27.902 341 17472.26 68.93 53884.23 88888.00 2008-12-06 05:40:28.402 341 17472.20 68.89 53884.30 88888.00 2008-12-06 05:40:28.902 341 17472.16 68.92 53884.26 88888.00 2008-12-06 05:40:29.402 341 17472.04 68.89 53884.16 88888.00 2008-12-06 05:40:29.902 341 17472.06 68.88 53884.13 88888.00 2008-12-06 05:40:30.402 341 17472.06 68.91 53884.17 88888.00 2008-12-06 05:40:30.902 341 17472.15 68.95 53884.13 88888.00 2008-12-06 05:40:31.402 341 17472.17 68.95 53884.23 88888.00 2008-12-06 05:40:31.902 341 17472.17 68.98 53884.30 88888.00 2008-12-06 05:40:32.402 341 17472.11 69.01 53884.28 88888.00 2008-12-06 05:40:32.902 341 17472.03 69.00 53884.23 88888.00 2008-12-06 05:40:33.402 341 17472.07 69.01 53884.21 88888.00 2008-12-06 05:40:33.902 341 17472.10 69.03 53884.22 88888.00 2008-12-06 05:40:34.402 341 17472.06 69.09 53884.26 88888.00 2008-12-06 05:40:34.902 341 17472.11 69.15 53884.20 88888.00 2008-12-06 05:40:35.402 341 17472.11 69.15 53884.26 88888.00 2008-12-06 05:40:35.902 341 17472.19 69.09 53884.27 88888.00 2008-12-06 05:40:36.402 341 17472.19 69.12 53884.32 88888.00 2008-12-06 05:40:36.902 341 17472.21 69.15 53884.29 88888.00 2008-12-06 05:40:37.402 341 17472.13 69.17 53884.31 88888.00 2008-12-06 05:40:37.902 341 17472.07 69.17 53884.23 88888.00 2008-12-06 05:40:38.402 341 17472.10 69.13 53884.24 88888.00 2008-12-06 05:40:38.902 341 17472.09 69.09 53884.26 88888.00 2008-12-06 05:40:39.402 341 17472.01 69.11 53884.19 88888.00 2008-12-06 05:40:39.902 341 17472.00 69.07 53884.20 88888.00 2008-12-06 05:40:40.402 341 17472.00 69.15 53884.22 88888.00 2008-12-06 05:40:40.902 341 17471.91 69.10 53884.18 88888.00 2008-12-06 05:40:41.402 341 17471.93 69.09 53884.24 88888.00 2008-12-06 05:40:41.902 341 17472.00 69.09 53884.26 88888.00 2008-12-06 05:40:42.402 341 17472.03 69.11 53884.18 88888.00 2008-12-06 05:40:42.902 341 17471.93 69.13 53884.16 88888.00 2008-12-06 05:40:43.402 341 17471.80 69.09 53884.12 88888.00 2008-12-06 05:40:43.902 341 17471.73 69.15 53884.11 88888.00 2008-12-06 05:40:44.402 341 17471.78 69.12 53884.16 88888.00 2008-12-06 05:40:44.902 341 17471.80 69.09 53884.17 88888.00 2008-12-06 05:40:45.402 341 17471.75 69.10 53884.19 88888.00 2008-12-06 05:40:45.902 341 17471.81 69.07 53884.16 88888.00 2008-12-06 05:40:46.402 341 17471.81 69.10 53884.10 88888.00 2008-12-06 05:40:46.902 341 17471.83 69.17 53884.16 88888.00 2008-12-06 05:40:47.402 341 17471.82 69.09 53884.15 88888.00 2008-12-06 05:40:47.902 341 17471.81 69.08 53884.18 88888.00 2008-12-06 05:40:48.402 341 17471.82 69.18 53884.15 88888.00 2008-12-06 05:40:48.902 341 17471.81 69.25 53884.24 88888.00 2008-12-06 05:40:49.402 341 17471.86 69.29 53884.22 88888.00 2008-12-06 05:40:49.902 341 17471.75 69.24 53884.18 88888.00 2008-12-06 05:40:50.402 341 17471.76 69.21 53884.20 88888.00 2008-12-06 05:40:50.902 341 17471.73 69.20 53884.33 88888.00 2008-12-06 05:40:51.402 341 17471.61 69.26 53884.31 88888.00 2008-12-06 05:40:51.902 341 17471.65 69.25 53884.23 88888.00 2008-12-06 05:40:52.402 341 17471.69 69.26 53884.22 88888.00 2008-12-06 05:40:52.902 341 17471.63 69.27 53884.16 88888.00 2008-12-06 05:40:53.402 341 17471.64 69.36 53884.20 88888.00 2008-12-06 05:40:53.902 341 17471.60 69.39 53884.26 88888.00 2008-12-06 05:40:54.402 341 17471.56 69.40 53884.24 88888.00 2008-12-06 05:40:54.902 341 17471.51 69.35 53884.18 88888.00 2008-12-06 05:40:55.402 341 17471.56 69.36 53884.22 88888.00 2008-12-06 05:40:55.902 341 17471.59 69.38 53884.27 88888.00 2008-12-06 05:40:56.402 341 17471.59 69.41 53884.21 88888.00 2008-12-06 05:40:56.902 341 17471.56 69.44 53884.18 88888.00 2008-12-06 05:40:57.402 341 17471.59 69.46 53884.17 88888.00 2008-12-06 05:40:57.902 341 17471.53 69.44 53884.19 88888.00 2008-12-06 05:40:58.402 341 17471.48 69.39 53884.17 88888.00 2008-12-06 05:40:58.902 341 17471.58 69.39 53884.21 88888.00 2008-12-06 05:40:59.402 341 17471.54 69.39 53884.20 88888.00 2008-12-06 05:40:59.902 341 17471.53 69.42 53884.19 88888.00 2008-12-06 05:41:00.402 341 17471.50 69.50 53884.10 88888.00 2008-12-06 05:41:00.902 341 17471.49 69.55 53884.16 88888.00 2008-12-06 05:41:01.402 341 17471.43 69.51 53884.07 88888.00 2008-12-06 05:41:01.902 341 17471.39 69.51 53884.05 88888.00 2008-12-06 05:41:02.402 341 17471.43 69.47 53884.01 88888.00 2008-12-06 05:41:02.902 341 17471.45 69.55 53884.03 88888.00 2008-12-06 05:41:03.402 341 17471.45 69.58 53884.13 88888.00 2008-12-06 05:41:03.902 341 17471.34 69.57 53884.24 88888.00 2008-12-06 05:41:04.402 341 17471.37 69.59 53884.26 88888.00 2008-12-06 05:41:04.902 341 17471.30 69.64 53884.30 88888.00 2008-12-06 05:41:05.402 341 17471.31 69.66 53884.27 88888.00 2008-12-06 05:41:05.902 341 17471.30 69.66 53884.27 88888.00 2008-12-06 05:41:06.402 341 17471.31 69.65 53884.22 88888.00 2008-12-06 05:41:06.902 341 17471.31 69.61 53884.10 88888.00 2008-12-06 05:41:07.402 341 17471.34 69.60 53884.13 88888.00 2008-12-06 05:41:07.902 341 17471.41 69.65 53884.16 88888.00 2008-12-06 05:41:08.402 341 17471.39 69.68 53884.12 88888.00 2008-12-06 05:41:08.902 341 17471.38 69.69 53883.99 88888.00 2008-12-06 05:41:09.402 341 17471.31 69.71 53883.99 88888.00 2008-12-06 05:41:09.902 341 17471.34 69.73 53884.00 88888.00 2008-12-06 05:41:10.402 341 17471.30 69.73 53884.03 88888.00 2008-12-06 05:41:10.902 341 17471.40 69.69 53884.05 88888.00 2008-12-06 05:41:11.402 341 17471.42 69.69 53884.06 88888.00 2008-12-06 05:41:11.902 341 17471.37 69.73 53884.15 88888.00 2008-12-06 05:41:12.402 341 17471.28 69.71 53884.16 88888.00 2008-12-06 05:41:12.902 341 17471.34 69.67 53884.11 88888.00 2008-12-06 05:41:13.402 341 17471.25 69.66 53884.17 88888.00 2008-12-06 05:41:13.902 341 17471.35 69.63 53884.16 88888.00 2008-12-06 05:41:14.402 341 17471.41 69.60 53884.10 88888.00 2008-12-06 05:41:14.902 341 17471.32 69.57 53884.11 88888.00 2008-12-06 05:41:15.402 341 17471.24 69.54 53884.09 88888.00 2008-12-06 05:41:15.902 341 17471.31 69.52 53884.03 88888.00 2008-12-06 05:41:16.402 341 17471.34 69.54 53884.01 88888.00 2008-12-06 05:41:16.902 341 17471.23 69.60 53884.03 88888.00 2008-12-06 05:41:17.402 341 17471.30 69.64 53884.12 88888.00 2008-12-06 05:41:17.902 341 17471.31 69.67 53884.08 88888.00 2008-12-06 05:41:18.402 341 17471.28 69.63 53884.05 88888.00 2008-12-06 05:41:18.902 341 17471.37 69.65 53884.04 88888.00 2008-12-06 05:41:19.402 341 17471.37 69.63 53884.00 88888.00 2008-12-06 05:41:19.902 341 17471.34 69.61 53883.99 88888.00 2008-12-06 05:41:20.402 341 17471.37 69.63 53883.97 88888.00 2008-12-06 05:41:20.902 341 17471.35 69.65 53883.92 88888.00 2008-12-06 05:41:21.402 341 17471.32 69.63 53883.84 88888.00 2008-12-06 05:41:21.902 341 17471.32 69.59 53883.88 88888.00 2008-12-06 05:41:22.402 341 17471.31 69.63 53883.82 88888.00 2008-12-06 05:41:22.902 341 17471.29 69.58 53883.76 88888.00 2008-12-06 05:41:23.402 341 17471.25 69.48 53883.86 88888.00 2008-12-06 05:41:23.902 341 17471.24 69.47 53883.90 88888.00 2008-12-06 05:41:24.402 341 17471.24 69.56 53883.84 88888.00 2008-12-06 05:41:24.902 341 17471.24 69.58 53883.85 88888.00 2008-12-06 05:41:25.402 341 17471.20 69.55 53883.84 88888.00 2008-12-06 05:41:25.902 341 17471.23 69.48 53883.82 88888.00 2008-12-06 05:41:26.402 341 17471.27 69.49 53883.84 88888.00 2008-12-06 05:41:26.902 341 17471.25 69.52 53883.81 88888.00 2008-12-06 05:41:27.402 341 17471.24 69.44 53883.87 88888.00 2008-12-06 05:41:27.902 341 17471.19 69.46 53884.00 88888.00 2008-12-06 05:41:28.402 341 17471.21 69.54 53883.93 88888.00 2008-12-06 05:41:28.902 341 17471.11 69.54 53883.92 88888.00 2008-12-06 05:41:29.402 341 17471.02 69.50 53883.89 88888.00 2008-12-06 05:41:29.902 341 17471.05 69.49 53883.93 88888.00 2008-12-06 05:41:30.402 341 17471.17 69.46 53883.97 88888.00 2008-12-06 05:41:30.902 341 17470.99 69.50 53883.93 88888.00 2008-12-06 05:41:31.402 341 17471.02 69.50 53883.93 88888.00 2008-12-06 05:41:31.902 341 17471.08 69.49 53883.92 88888.00 2008-12-06 05:41:32.402 341 17471.09 69.48 53883.90 88888.00 2008-12-06 05:41:32.902 341 17471.04 69.56 53883.94 88888.00 2008-12-06 05:41:33.402 341 17470.93 69.58 53883.93 88888.00 2008-12-06 05:41:33.902 341 17471.01 69.56 53883.89 88888.00 2008-12-06 05:41:34.402 341 17471.10 69.57 53883.83 88888.00 2008-12-06 05:41:34.902 341 17471.05 69.58 53883.87 88888.00 2008-12-06 05:41:35.402 341 17471.09 69.57 53884.00 88888.00 2008-12-06 05:41:35.902 341 17471.15 69.52 53884.00 88888.00 2008-12-06 05:41:36.402 341 17471.04 69.54 53883.99 88888.00 2008-12-06 05:41:36.902 341 17471.04 69.52 53883.96 88888.00 2008-12-06 05:41:37.402 341 17471.01 69.51 53884.03 88888.00 2008-12-06 05:41:37.902 341 17471.02 69.49 53883.97 88888.00 2008-12-06 05:41:38.402 341 17471.07 69.46 53883.93 88888.00 2008-12-06 05:41:38.902 341 17471.05 69.52 53883.99 88888.00 2008-12-06 05:41:39.402 341 17471.08 69.50 53884.06 88888.00 2008-12-06 05:41:39.902 341 17471.07 69.54 53884.04 88888.00 2008-12-06 05:41:40.402 341 17471.00 69.50 53884.05 88888.00 2008-12-06 05:41:40.902 341 17470.94 69.49 53884.04 88888.00 2008-12-06 05:41:41.402 341 17470.93 69.46 53884.08 88888.00 2008-12-06 05:41:41.902 341 17470.96 69.49 53884.06 88888.00 2008-12-06 05:41:42.402 341 17470.99 69.51 53883.99 88888.00 2008-12-06 05:41:42.902 341 17471.02 69.47 53883.97 88888.00 2008-12-06 05:41:43.402 341 17470.97 69.52 53884.07 88888.00 2008-12-06 05:41:43.902 341 17470.92 69.51 53883.98 88888.00 2008-12-06 05:41:44.402 341 17470.94 69.56 53883.88 88888.00 2008-12-06 05:41:44.902 341 17470.92 69.55 53883.92 88888.00 2008-12-06 05:41:45.402 341 17471.05 69.52 53883.86 88888.00 2008-12-06 05:41:45.902 341 17471.03 69.54 53883.82 88888.00 2008-12-06 05:41:46.402 341 17471.01 69.51 53883.84 88888.00 2008-12-06 05:41:46.902 341 17470.96 69.48 53883.82 88888.00 2008-12-06 05:41:47.402 341 17470.92 69.44 53883.85 88888.00 2008-12-06 05:41:47.902 341 17470.96 69.52 53883.85 88888.00 2008-12-06 05:41:48.402 341 17470.94 69.49 53883.86 88888.00 2008-12-06 05:41:48.902 341 17470.93 69.52 53883.90 88888.00 2008-12-06 05:41:49.402 341 17470.97 69.52 53883.86 88888.00 2008-12-06 05:41:49.902 341 17470.90 69.48 53883.79 88888.00 2008-12-06 05:41:50.402 341 17470.96 69.49 53883.81 88888.00 2008-12-06 05:41:50.902 341 17470.97 69.45 53883.86 88888.00 2008-12-06 05:41:51.402 341 17470.97 69.41 53883.89 88888.00 2008-12-06 05:41:51.902 341 17470.90 69.37 53883.86 88888.00 2008-12-06 05:41:52.402 341 17470.94 69.39 53883.86 88888.00 2008-12-06 05:41:52.902 341 17470.94 69.41 53883.81 88888.00 2008-12-06 05:41:53.402 341 17470.92 69.36 53883.75 88888.00 2008-12-06 05:41:53.902 341 17470.87 69.34 53883.77 88888.00 2008-12-06 05:41:54.402 341 17470.84 69.40 53883.71 88888.00 2008-12-06 05:41:54.902 341 17470.90 69.37 53883.70 88888.00 2008-12-06 05:41:55.402 341 17470.87 69.39 53883.73 88888.00 2008-12-06 05:41:55.902 341 17470.83 69.41 53883.77 88888.00 2008-12-06 05:41:56.402 341 17470.87 69.38 53883.83 88888.00 2008-12-06 05:41:56.902 341 17470.88 69.32 53883.79 88888.00 2008-12-06 05:41:57.402 341 17470.88 69.37 53883.78 88888.00 2008-12-06 05:41:57.902 341 17470.89 69.34 53883.76 88888.00 2008-12-06 05:41:58.402 341 17470.93 69.35 53883.75 88888.00 2008-12-06 05:41:58.902 341 17470.91 69.32 53883.79 88888.00 2008-12-06 05:41:59.402 341 17470.84 69.36 53883.83 88888.00 2008-12-06 05:41:59.902 341 17470.84 69.40 53883.84 88888.00 2008-12-06 05:42:00.402 341 17470.91 69.39 53883.83 88888.00 2008-12-06 05:42:00.902 341 17470.91 69.37 53883.82 88888.00 2008-12-06 05:42:01.402 341 17470.91 69.37 53883.73 88888.00 2008-12-06 05:42:01.902 341 17470.90 69.38 53883.76 88888.00 2008-12-06 05:42:02.402 341 17470.92 69.40 53883.87 88888.00 2008-12-06 05:42:02.902 341 17470.93 69.38 53883.83 88888.00 2008-12-06 05:42:03.402 341 17470.91 69.38 53883.75 88888.00 2008-12-06 05:42:03.902 341 17470.92 69.37 53883.78 88888.00 2008-12-06 05:42:04.402 341 17471.00 69.30 53883.73 88888.00 2008-12-06 05:42:04.902 341 17471.01 69.24 53883.75 88888.00 2008-12-06 05:42:05.402 341 17471.05 69.27 53883.73 88888.00 2008-12-06 05:42:05.902 341 17471.13 69.27 53883.75 88888.00 2008-12-06 05:42:06.402 341 17471.13 69.21 53883.73 88888.00 2008-12-06 05:42:06.902 341 17471.11 69.17 53883.68 88888.00 2008-12-06 05:42:07.402 341 17471.13 69.15 53883.73 88888.00 2008-12-06 05:42:07.902 341 17471.14 69.19 53883.79 88888.00 2008-12-06 05:42:08.402 341 17471.10 69.24 53883.78 88888.00 2008-12-06 05:42:08.902 341 17471.08 69.22 53883.78 88888.00 2008-12-06 05:42:09.402 341 17471.11 69.19 53883.77 88888.00 2008-12-06 05:42:09.902 341 17471.05 69.15 53883.68 88888.00 2008-12-06 05:42:10.402 341 17471.03 69.13 53883.65 88888.00 2008-12-06 05:42:10.902 341 17471.00 69.07 53883.73 88888.00 2008-12-06 05:42:11.402 341 17470.99 69.05 53883.75 88888.00 2008-12-06 05:42:11.902 341 17471.02 69.07 53883.84 88888.00 2008-12-06 05:42:12.402 341 17470.98 69.01 53883.76 88888.00 2008-12-06 05:42:12.902 341 17470.96 69.02 53883.70 88888.00 2008-12-06 05:42:13.402 341 17471.03 69.08 53883.73 88888.00 2008-12-06 05:42:13.902 341 17471.03 69.06 53883.76 88888.00 2008-12-06 05:42:14.402 341 17470.97 68.98 53883.75 88888.00 2008-12-06 05:42:14.902 341 17470.99 69.03 53883.71 88888.00 2008-12-06 05:42:15.402 341 17471.05 69.02 53883.65 88888.00 2008-12-06 05:42:15.902 341 17471.00 68.96 53883.71 88888.00 2008-12-06 05:42:16.402 341 17470.98 68.99 53883.68 88888.00 2008-12-06 05:42:16.902 341 17471.01 69.00 53883.68 88888.00 2008-12-06 05:42:17.402 341 17471.04 69.00 53883.70 88888.00 2008-12-06 05:42:17.902 341 17471.07 69.01 53883.76 88888.00 2008-12-06 05:42:18.402 341 17471.07 68.98 53883.83 88888.00 2008-12-06 05:42:18.902 341 17471.12 68.93 53883.81 88888.00 2008-12-06 05:42:19.402 341 17471.02 68.90 53883.79 88888.00 2008-12-06 05:42:19.902 341 17471.01 68.93 53883.77 88888.00 2008-12-06 05:42:20.402 341 17471.03 68.92 53883.73 88888.00 2008-12-06 05:42:20.902 341 17471.02 69.03 53883.72 88888.00 2008-12-06 05:42:21.402 341 17470.98 69.03 53883.75 88888.00 2008-12-06 05:42:21.902 341 17470.87 68.96 53883.73 88888.00 2008-12-06 05:42:22.402 341 17470.80 68.91 53883.65 88888.00 2008-12-06 05:42:22.902 341 17470.80 68.90 53883.59 88888.00 2008-12-06 05:42:23.402 341 17470.84 68.89 53883.54 88888.00 2008-12-06 05:42:23.902 341 17470.87 68.96 53883.57 88888.00 2008-12-06 05:42:24.402 341 17470.92 68.89 53883.67 88888.00 2008-12-06 05:42:24.902 341 17470.88 68.87 53883.72 88888.00 2008-12-06 05:42:25.402 341 17470.84 68.86 53883.67 88888.00 2008-12-06 05:42:25.902 341 17470.82 68.88 53883.70 88888.00 2008-12-06 05:42:26.402 341 17470.88 68.90 53883.76 88888.00 2008-12-06 05:42:26.902 341 17470.90 68.90 53883.81 88888.00 2008-12-06 05:42:27.402 341 17470.91 68.92 53883.73 88888.00 2008-12-06 05:42:27.902 341 17470.93 68.88 53883.60 88888.00 2008-12-06 05:42:28.402 341 17470.88 68.88 53883.68 88888.00 2008-12-06 05:42:28.902 341 17470.88 68.89 53883.67 88888.00 2008-12-06 05:42:29.402 341 17470.90 68.87 53883.64 88888.00 2008-12-06 05:42:29.902 341 17470.91 68.85 53883.73 88888.00 2008-12-06 05:42:30.402 341 17470.84 68.82 53883.75 88888.00 2008-12-06 05:42:30.902 341 17470.78 68.77 53883.71 88888.00 2008-12-06 05:42:31.402 341 17470.68 68.79 53883.66 88888.00 2008-12-06 05:42:31.902 341 17470.71 68.81 53883.74 88888.00 2008-12-06 05:42:32.399 341 17470.74 68.74 53883.71 88888.00 2008-12-06 05:42:32.909 341 17470.73 68.70 53883.64 88888.00 2008-12-06 05:42:33.409 341 17470.79 68.69 53883.66 88888.00 2008-12-06 05:42:33.909 341 17470.79 68.69 53883.63 88888.00 2008-12-06 05:42:34.409 341 17470.74 68.70 53883.66 88888.00 2008-12-06 05:42:34.909 341 17470.72 68.72 53883.66 88888.00 2008-12-06 05:42:35.409 341 17470.78 68.72 53883.63 88888.00 2008-12-06 05:42:35.909 341 17470.76 68.76 53883.62 88888.00 2008-12-06 05:42:36.409 341 17470.68 68.70 53883.63 88888.00 2008-12-06 05:42:36.909 341 17470.68 68.64 53883.66 88888.00 2008-12-06 05:42:37.409 341 17470.67 68.62 53883.63 88888.00 2008-12-06 05:42:37.909 341 17470.67 68.61 53883.59 88888.00 2008-12-06 05:42:38.409 341 17470.76 68.61 53883.56 88888.00 2008-12-06 05:42:38.909 341 17470.71 68.61 53883.56 88888.00 2008-12-06 05:42:39.409 341 17470.71 68.61 53883.65 88888.00 2008-12-06 05:42:39.909 341 17470.68 68.62 53883.55 88888.00 2008-12-06 05:42:40.409 341 17470.76 68.68 53883.49 88888.00 2008-12-06 05:42:40.909 341 17470.67 68.67 53883.54 88888.00 2008-12-06 05:42:41.409 341 17470.62 68.67 53883.56 88888.00 2008-12-06 05:42:41.909 341 17470.74 68.64 53883.57 88888.00 2008-12-06 05:42:42.409 341 17470.77 68.60 53883.53 88888.00 2008-12-06 05:42:42.909 341 17470.84 68.58 53883.54 88888.00 2008-12-06 05:42:43.409 341 17470.83 68.53 53883.54 88888.00 2008-12-06 05:42:43.909 341 17470.79 68.50 53883.56 88888.00 2008-12-06 05:42:44.409 341 17470.81 68.50 53883.55 88888.00 2008-12-06 05:42:44.909 341 17470.82 68.56 53883.49 88888.00 2008-12-06 05:42:45.409 341 17470.82 68.52 53883.51 88888.00 2008-12-06 05:42:45.909 341 17470.86 68.50 53883.49 88888.00 2008-12-06 05:42:46.409 341 17470.99 68.58 53883.41 88888.00 2008-12-06 05:42:46.909 341 17470.93 68.60 53883.36 88888.00 2008-12-06 05:42:47.409 341 17470.89 68.47 53883.34 88888.00 2008-12-06 05:42:47.909 341 17470.87 68.46 53883.48 88888.00 2008-12-06 05:42:48.409 341 17470.93 68.48 53883.49 88888.00 2008-12-06 05:42:48.909 341 17470.92 68.46 53883.41 88888.00 2008-12-06 05:42:49.409 341 17470.83 68.47 53883.38 88888.00 2008-12-06 05:42:49.909 341 17470.81 68.42 53883.38 88888.00 2008-12-06 05:42:50.409 341 17470.97 68.39 53883.39 88888.00 2008-12-06 05:42:50.909 341 17471.01 68.39 53883.48 88888.00 2008-12-06 05:42:51.409 341 17470.93 68.38 53883.45 88888.00 2008-12-06 05:42:51.909 341 17470.84 68.39 53883.44 88888.00 2008-12-06 05:42:52.409 341 17470.89 68.37 53883.52 88888.00 2008-12-06 05:42:52.909 341 17470.88 68.34 53883.49 88888.00 2008-12-06 05:42:53.409 341 17470.79 68.39 53883.43 88888.00 2008-12-06 05:42:53.909 341 17470.88 68.33 53883.45 88888.00 2008-12-06 05:42:54.409 341 17470.98 68.28 53883.43 88888.00 2008-12-06 05:42:54.909 341 17470.99 68.28 53883.39 88888.00 2008-12-06 05:42:55.409 341 17470.89 68.27 53883.29 88888.00 2008-12-06 05:42:55.909 341 17470.90 68.25 53883.36 88888.00 2008-12-06 05:42:56.409 341 17470.93 68.24 53883.40 88888.00 2008-12-06 05:42:56.909 341 17470.99 68.24 53883.43 88888.00 2008-12-06 05:42:57.409 341 17470.97 68.30 53883.42 88888.00 2008-12-06 05:42:57.909 341 17470.99 68.30 53883.40 88888.00 2008-12-06 05:42:58.409 341 17470.96 68.25 53883.41 88888.00 2008-12-06 05:42:58.909 341 17470.98 68.22 53883.40 88888.00 2008-12-06 05:42:59.409 341 17470.91 68.17 53883.32 88888.00 2008-12-06 05:42:59.909 341 17470.91 68.21 53883.30 88888.00 2008-12-06 05:43:00.409 341 17470.87 68.28 53883.31 88888.00 2008-12-06 05:43:00.909 341 17470.79 68.27 53883.45 88888.00 2008-12-06 05:43:01.409 341 17470.81 68.19 53883.44 88888.00 2008-12-06 05:43:01.909 341 17470.88 68.20 53883.45 88888.00 2008-12-06 05:43:02.409 341 17470.84 68.21 53883.50 88888.00 2008-12-06 05:43:02.909 341 17470.81 68.27 53883.40 88888.00 2008-12-06 05:43:03.409 341 17470.86 68.31 53883.37 88888.00 2008-12-06 05:43:03.909 341 17470.86 68.32 53883.38 88888.00 2008-12-06 05:43:04.409 341 17470.83 68.24 53883.39 88888.00 2008-12-06 05:43:04.909 341 17470.81 68.24 53883.48 88888.00 2008-12-06 05:43:05.409 341 17470.78 68.19 53883.48 88888.00 2008-12-06 05:43:05.909 341 17470.81 68.13 53883.50 88888.00 2008-12-06 05:43:06.409 341 17470.74 68.13 53883.44 88888.00 2008-12-06 05:43:06.909 341 17470.73 68.15 53883.44 88888.00 2008-12-06 05:43:07.409 341 17470.83 68.14 53883.43 88888.00 2008-12-06 05:43:07.909 341 17470.80 68.15 53883.44 88888.00 2008-12-06 05:43:08.409 341 17470.77 68.18 53883.54 88888.00 2008-12-06 05:43:08.909 341 17470.80 68.13 53883.49 88888.00 2008-12-06 05:43:09.409 341 17470.81 68.11 53883.48 88888.00 2008-12-06 05:43:09.909 341 17470.80 68.17 53883.43 88888.00 2008-12-06 05:43:10.409 341 17470.72 68.20 53883.40 88888.00 2008-12-06 05:43:10.909 341 17470.63 68.17 53883.47 88888.00 2008-12-06 05:43:11.409 341 17470.61 68.17 53883.42 88888.00 2008-12-06 05:43:11.909 341 17470.70 68.17 53883.42 88888.00 2008-12-06 05:43:12.409 341 17470.73 68.20 53883.53 88888.00 2008-12-06 05:43:12.909 341 17470.77 68.19 53883.59 88888.00 2008-12-06 05:43:13.409 341 17470.77 68.19 53883.55 88888.00 2008-12-06 05:43:13.909 341 17470.77 68.22 53883.50 88888.00 2008-12-06 05:43:14.409 341 17470.78 68.27 53883.47 88888.00 2008-12-06 05:43:14.909 341 17470.72 68.21 53883.44 88888.00 2008-12-06 05:43:15.409 341 17470.74 68.20 53883.41 88888.00 2008-12-06 05:43:15.909 341 17470.67 68.24 53883.39 88888.00 2008-12-06 05:43:16.409 341 17470.63 68.19 53883.34 88888.00 2008-12-06 05:43:16.909 341 17470.70 68.24 53883.37 88888.00 2008-12-06 05:43:17.409 341 17470.71 68.25 53883.39 88888.00 2008-12-06 05:43:17.909 341 17470.72 68.21 53883.34 88888.00 2008-12-06 05:43:18.409 341 17470.68 68.18 53883.37 88888.00 2008-12-06 05:43:18.909 341 17470.60 68.18 53883.31 88888.00 2008-12-06 05:43:19.409 341 17470.67 68.13 53883.29 88888.00 2008-12-06 05:43:19.909 341 17470.66 68.09 53883.32 88888.00 2008-12-06 05:43:20.409 341 17470.60 68.13 53883.38 88888.00 2008-12-06 05:43:20.909 341 17470.61 68.17 53883.42 88888.00 2008-12-06 05:43:21.409 341 17470.71 68.10 53883.37 88888.00 2008-12-06 05:43:21.909 341 17470.67 68.13 53883.22 88888.00 2008-12-06 05:43:22.409 341 17470.67 68.12 53883.20 88888.00 2008-12-06 05:43:22.909 341 17470.68 68.10 53883.27 88888.00 2008-12-06 05:43:23.409 341 17470.61 68.05 53883.29 88888.00 2008-12-06 05:43:23.909 341 17470.64 68.10 53883.38 88888.00 2008-12-06 05:43:24.409 341 17470.66 68.14 53883.38 88888.00 2008-12-06 05:43:24.909 341 17470.59 68.10 53883.37 88888.00 2008-12-06 05:43:25.409 341 17470.58 68.11 53883.28 88888.00 2008-12-06 05:43:25.909 341 17470.67 68.10 53883.29 88888.00 2008-12-06 05:43:26.409 341 17470.61 68.09 53883.37 88888.00 2008-12-06 05:43:26.909 341 17470.60 68.08 53883.47 88888.00 2008-12-06 05:43:27.409 341 17470.60 68.05 53883.34 88888.00 2008-12-06 05:43:27.909 341 17470.58 68.01 53883.31 88888.00 2008-12-06 05:43:28.409 341 17470.56 68.03 53883.29 88888.00 2008-12-06 05:43:28.909 341 17470.52 68.03 53883.30 88888.00 2008-12-06 05:43:29.409 341 17470.49 68.04 53883.36 88888.00 2008-12-06 05:43:29.909 341 17470.52 68.02 53883.42 88888.00 2008-12-06 05:43:30.409 341 17470.58 67.98 53883.43 88888.00 2008-12-06 05:43:30.909 341 17470.50 68.08 53883.36 88888.00 2008-12-06 05:43:31.409 341 17470.57 68.10 53883.31 88888.00 2008-12-06 05:43:31.909 341 17470.52 68.09 53883.32 88888.00 2008-12-06 05:43:32.409 341 17470.56 68.08 53883.37 88888.00 2008-12-06 05:43:32.909 341 17470.57 68.08 53883.38 88888.00 2008-12-06 05:43:33.409 341 17470.58 68.07 53883.31 88888.00 2008-12-06 05:43:33.909 341 17470.60 68.12 53883.39 88888.00 2008-12-06 05:43:34.409 341 17470.56 68.04 53883.40 88888.00 2008-12-06 05:43:34.909 341 17470.48 67.94 53883.38 88888.00 2008-12-06 05:43:35.409 341 17470.46 68.01 53883.40 88888.00 2008-12-06 05:43:35.909 341 17470.47 68.01 53883.48 88888.00 2008-12-06 05:43:36.409 341 17470.49 68.00 53883.41 88888.00 2008-12-06 05:43:36.909 341 17470.55 68.00 53883.43 88888.00 2008-12-06 05:43:37.409 341 17470.61 67.95 53883.42 88888.00 2008-12-06 05:43:37.909 341 17470.60 67.94 53883.40 88888.00 2008-12-06 05:43:38.409 341 17470.57 67.95 53883.33 88888.00 2008-12-06 05:43:38.909 341 17470.60 67.93 53883.32 88888.00 2008-12-06 05:43:39.409 341 17470.63 67.92 53883.47 88888.00 2008-12-06 05:43:39.909 341 17470.63 67.91 53883.40 88888.00 2008-12-06 05:43:40.409 341 17470.52 67.85 53883.39 88888.00 2008-12-06 05:43:40.909 341 17470.45 67.90 53883.40 88888.00 2008-12-06 05:43:41.409 341 17470.45 67.89 53883.32 88888.00 2008-12-06 05:43:41.909 341 17470.48 67.83 53883.30 88888.00 2008-12-06 05:43:42.409 341 17470.52 67.86 53883.33 88888.00 2008-12-06 05:43:42.909 341 17470.51 67.86 53883.45 88888.00 2008-12-06 05:43:43.409 341 17470.45 67.80 53883.42 88888.00 2008-12-06 05:43:43.909 341 17470.39 67.83 53883.36 88888.00 2008-12-06 05:43:44.409 341 17470.37 67.84 53883.41 88888.00 2008-12-06 05:43:44.909 341 17470.36 67.84 53883.30 88888.00 2008-12-06 05:43:45.409 341 17470.36 67.85 53883.34 88888.00 2008-12-06 05:43:45.909 341 17470.29 67.89 53883.39 88888.00 2008-12-06 05:43:46.409 341 17470.23 67.91 53883.32 88888.00 2008-12-06 05:43:46.909 341 17470.30 67.85 53883.41 88888.00 2008-12-06 05:43:47.409 341 17470.30 67.82 53883.42 88888.00 2008-12-06 05:43:47.909 341 17470.26 67.76 53883.43 88888.00 2008-12-06 05:43:48.409 341 17470.31 67.80 53883.47 88888.00 2008-12-06 05:43:48.909 341 17470.28 67.83 53883.47 88888.00 2008-12-06 05:43:49.409 341 17470.22 67.78 53883.41 88888.00 2008-12-06 05:43:49.909 341 17470.22 67.76 53883.44 88888.00 2008-12-06 05:43:50.409 341 17470.13 67.78 53883.41 88888.00 2008-12-06 05:43:50.909 341 17470.15 67.79 53883.34 88888.00 2008-12-06 05:43:51.409 341 17470.21 67.72 53883.33 88888.00 2008-12-06 05:43:51.909 341 17470.26 67.78 53883.33 88888.00 2008-12-06 05:43:52.409 341 17470.20 67.72 53883.28 88888.00 2008-12-06 05:43:52.909 341 17470.15 67.72 53883.27 88888.00 2008-12-06 05:43:53.409 341 17470.11 67.78 53883.26 88888.00 2008-12-06 05:43:53.909 341 17470.12 67.80 53883.27 88888.00 2008-12-06 05:43:54.409 341 17470.07 67.81 53883.34 88888.00 2008-12-06 05:43:54.909 341 17470.17 67.83 53883.34 88888.00 2008-12-06 05:43:55.409 341 17470.10 67.83 53883.45 88888.00 2008-12-06 05:43:55.909 341 17470.15 67.86 53883.48 88888.00 2008-12-06 05:43:56.409 341 17470.18 67.85 53883.55 88888.00 2008-12-06 05:43:56.909 341 17470.13 67.76 53883.48 88888.00 2008-12-06 05:43:57.409 341 17470.06 67.71 53883.44 88888.00 2008-12-06 05:43:57.909 341 17469.99 67.78 53883.48 88888.00 2008-12-06 05:43:58.409 341 17469.95 67.85 53883.42 88888.00 2008-12-06 05:43:58.909 341 17470.00 67.86 53883.41 88888.00 2008-12-06 05:43:59.409 341 17470.05 67.84 53883.42 88888.00 2008-12-06 05:43:59.909 341 17469.95 67.81 53883.40 88888.00 2008-12-06 05:44:00.409 341 17470.01 67.79 53883.38 88888.00 2008-12-06 05:44:00.909 341 17470.08 67.80 53883.38 88888.00 2008-12-06 05:44:01.409 341 17470.00 67.80 53883.42 88888.00 2008-12-06 05:44:01.909 341 17469.90 67.80 53883.49 88888.00 2008-12-06 05:44:02.409 341 17469.87 67.83 53883.45 88888.00 2008-12-06 05:44:02.909 341 17469.80 67.86 53883.41 88888.00 2008-12-06 05:44:03.409 341 17469.87 67.84 53883.43 88888.00 2008-12-06 05:44:03.909 341 17469.77 67.78 53883.39 88888.00 2008-12-06 05:44:04.409 341 17469.77 67.76 53883.38 88888.00 2008-12-06 05:44:04.909 341 17469.76 67.83 53883.41 88888.00 2008-12-06 05:44:05.409 341 17469.74 67.79 53883.37 88888.00 2008-12-06 05:44:05.909 341 17469.74 67.79 53883.30 88888.00 2008-12-06 05:44:06.409 341 17469.81 67.79 53883.23 88888.00 2008-12-06 05:44:06.909 341 17469.74 67.85 53883.25 88888.00 2008-12-06 05:44:07.409 341 17469.82 67.78 53883.31 88888.00 2008-12-06 05:44:07.909 341 17469.78 67.79 53883.33 88888.00 2008-12-06 05:44:08.409 341 17469.69 67.84 53883.32 88888.00 2008-12-06 05:44:08.909 341 17469.70 67.96 53883.30 88888.00 2008-12-06 05:44:09.409 341 17469.68 67.93 53883.33 88888.00 2008-12-06 05:44:09.909 341 17469.66 67.96 53883.34 88888.00 2008-12-06 05:44:10.409 341 17469.61 67.99 53883.36 88888.00 2008-12-06 05:44:10.909 341 17469.69 67.96 53883.36 88888.00 2008-12-06 05:44:11.409 341 17469.71 68.01 53883.27 88888.00 2008-12-06 05:44:11.909 341 17469.66 68.04 53883.29 88888.00 2008-12-06 05:44:12.409 341 17469.68 68.05 53883.31 88888.00 2008-12-06 05:44:12.909 341 17469.61 68.02 53883.33 88888.00 2008-12-06 05:44:13.409 341 17469.61 68.01 53883.36 88888.00 2008-12-06 05:44:13.909 341 17469.70 68.11 53883.37 88888.00 2008-12-06 05:44:14.409 341 17469.71 68.20 53883.32 88888.00 2008-12-06 05:44:14.909 341 17469.66 68.22 53883.42 88888.00 2008-12-06 05:44:15.409 341 17469.67 68.19 53883.33 88888.00 2008-12-06 05:44:15.909 341 17469.60 68.24 53883.22 88888.00 2008-12-06 05:44:16.409 341 17469.49 68.22 53883.20 88888.00 2008-12-06 05:44:16.909 341 17469.48 68.15 53883.31 88888.00 2008-12-06 05:44:17.409 341 17469.48 68.19 53883.30 88888.00 2008-12-06 05:44:17.909 341 17469.51 68.21 53883.34 88888.00 2008-12-06 05:44:18.409 341 17469.51 68.19 53883.37 88888.00 2008-12-06 05:44:18.909 341 17469.44 68.29 53883.27 88888.00 2008-12-06 05:44:19.409 341 17469.49 68.30 53883.27 88888.00 2008-12-06 05:44:19.909 341 17469.56 68.33 53883.16 88888.00 2008-12-06 05:44:20.409 341 17469.49 68.34 53883.15 88888.00 2008-12-06 05:44:20.909 341 17469.46 68.39 53883.16 88888.00 2008-12-06 05:44:21.409 341 17469.51 68.43 53883.09 88888.00 2008-12-06 05:44:21.909 341 17469.54 68.38 53883.11 88888.00 2008-12-06 05:44:22.409 341 17469.49 68.31 53883.18 88888.00 2008-12-06 05:44:22.909 341 17469.51 68.33 53883.15 88888.00 2008-12-06 05:44:23.409 341 17469.48 68.31 53883.11 88888.00 2008-12-06 05:44:23.909 341 17469.48 68.32 53883.10 88888.00 2008-12-06 05:44:24.409 341 17469.44 68.27 53883.11 88888.00 2008-12-06 05:44:24.909 341 17469.38 68.27 53883.06 88888.00 2008-12-06 05:44:25.409 341 17469.44 68.28 53883.11 88888.00 2008-12-06 05:44:25.909 341 17469.47 68.28 53883.15 88888.00 2008-12-06 05:44:26.409 341 17469.38 68.30 53883.09 88888.00 2008-12-06 05:44:26.909 341 17469.37 68.27 53883.06 88888.00 2008-12-06 05:44:27.409 341 17469.29 68.24 53883.09 88888.00 2008-12-06 05:44:27.909 341 17469.26 68.29 53883.12 88888.00 2008-12-06 05:44:28.409 341 17469.19 68.31 53883.12 88888.00 2008-12-06 05:44:28.909 341 17469.27 68.37 53883.10 88888.00 2008-12-06 05:44:29.409 341 17469.30 68.41 53883.07 88888.00 2008-12-06 05:44:29.909 341 17469.31 68.38 53883.00 88888.00 2008-12-06 05:44:30.409 341 17469.20 68.39 53883.04 88888.00 2008-12-06 05:44:30.909 341 17469.18 68.37 53883.08 88888.00 2008-12-06 05:44:31.409 341 17469.23 68.37 53883.10 88888.00 2008-12-06 05:44:31.909 341 17469.26 68.34 53883.11 88888.00 2008-12-06 05:44:32.409 341 17469.29 68.32 53883.06 88888.00 2008-12-06 05:44:32.909 341 17469.34 68.31 53883.07 88888.00 2008-12-06 05:44:33.409 341 17469.29 68.31 53883.12 88888.00 2008-12-06 05:44:33.909 341 17469.34 68.37 53883.14 88888.00 2008-12-06 05:44:34.409 341 17469.34 68.35 53883.14 88888.00 2008-12-06 05:44:34.909 341 17469.34 68.33 53883.21 88888.00 2008-12-06 05:44:35.409 341 17469.25 68.32 53883.29 88888.00 2008-12-06 05:44:35.909 341 17469.26 68.34 53883.29 88888.00 2008-12-06 05:44:36.409 341 17469.34 68.38 53883.30 88888.00 2008-12-06 05:44:36.909 341 17469.28 68.39 53883.22 88888.00 2008-12-06 05:44:37.409 341 17469.23 68.40 53883.19 88888.00 2008-12-06 05:44:37.909 341 17469.28 68.42 53883.14 88888.00 2008-12-06 05:44:38.409 341 17469.34 68.38 53883.01 88888.00 2008-12-06 05:44:38.909 341 17469.25 68.43 53883.11 88888.00 2008-12-06 05:44:39.409 341 17469.17 68.46 53883.25 88888.00 2008-12-06 05:44:39.909 341 17469.13 68.47 53883.20 88888.00 2008-12-06 05:44:40.409 341 17469.25 68.48 53883.12 88888.00 2008-12-06 05:44:40.909 341 17469.33 68.50 53883.16 88888.00 2008-12-06 05:44:41.409 341 17469.29 68.46 53883.12 88888.00 2008-12-06 05:44:41.909 341 17469.26 68.48 53883.11 88888.00 2008-12-06 05:44:42.409 341 17469.34 68.60 53883.11 88888.00 2008-12-06 05:44:42.909 341 17469.34 68.56 53883.04 88888.00 2008-12-06 05:44:43.409 341 17469.27 68.48 53882.93 88888.00 2008-12-06 05:44:43.909 341 17469.21 68.47 53882.98 88888.00 2008-12-06 05:44:44.409 341 17469.24 68.48 53883.00 88888.00 2008-12-06 05:44:44.909 341 17469.16 68.42 53883.03 88888.00 2008-12-06 05:44:45.409 341 17469.23 68.37 53883.12 88888.00 2008-12-06 05:44:45.909 341 17469.15 68.51 53883.14 88888.00 2008-12-06 05:44:46.409 341 17469.14 68.54 53883.05 88888.00 2008-12-06 05:44:46.909 341 17469.20 68.52 53883.08 88888.00 2008-12-06 05:44:47.409 341 17469.25 68.52 53883.10 88888.00 2008-12-06 05:44:47.909 341 17469.24 68.56 53883.16 88888.00 2008-12-06 05:44:48.409 341 17469.18 68.50 53883.06 88888.00 2008-12-06 05:44:48.909 341 17469.13 68.46 53883.04 88888.00 2008-12-06 05:44:49.409 341 17469.13 68.41 53883.03 88888.00 2008-12-06 05:44:49.909 341 17469.11 68.48 53882.97 88888.00 2008-12-06 05:44:50.409 341 17469.11 68.46 53882.98 88888.00 2008-12-06 05:44:50.909 341 17469.16 68.50 53883.04 88888.00 2008-12-06 05:44:51.409 341 17469.15 68.49 53883.06 88888.00 2008-12-06 05:44:51.909 341 17469.07 68.43 53883.00 88888.00 2008-12-06 05:44:52.409 341 17469.04 68.43 53883.01 88888.00 2008-12-06 05:44:52.909 341 17469.02 68.50 53883.03 88888.00 2008-12-06 05:44:53.409 341 17468.99 68.52 53883.03 88888.00 2008-12-06 05:44:53.909 341 17468.96 68.54 53882.98 88888.00 2008-12-06 05:44:54.409 341 17468.96 68.54 53882.87 88888.00 2008-12-06 05:44:54.909 341 17468.99 68.53 53882.85 88888.00 2008-12-06 05:44:55.409 341 17468.93 68.54 53882.86 88888.00 2008-12-06 05:44:55.909 341 17468.89 68.56 53882.97 88888.00 2008-12-06 05:44:56.409 341 17468.97 68.61 53882.96 88888.00 2008-12-06 05:44:56.909 341 17468.96 68.60 53882.94 88888.00 2008-12-06 05:44:57.409 341 17468.95 68.67 53882.96 88888.00 2008-12-06 05:44:57.909 341 17468.94 68.72 53882.99 88888.00 2008-12-06 05:44:58.409 341 17468.89 68.71 53882.98 88888.00 2008-12-06 05:44:58.909 341 17468.86 68.64 53882.96 88888.00 2008-12-06 05:44:59.409 341 17468.82 68.67 53882.97 88888.00 2008-12-06 05:44:59.909 341 17468.72 68.72 53883.06 88888.00 2008-12-06 05:45:00.409 341 17468.82 68.73 53882.98 88888.00 2008-12-06 05:45:00.909 341 17468.80 68.77 53882.97 88888.00 2008-12-06 05:45:01.409 341 17468.80 68.70 53882.97 88888.00 2008-12-06 05:45:01.909 341 17468.76 68.72 53883.09 88888.00 2008-12-06 05:45:02.409 341 17468.80 68.72 53883.11 88888.00 2008-12-06 05:45:02.909 341 17468.78 68.72 53883.08 88888.00 2008-12-06 05:45:03.409 341 17468.85 68.72 53883.11 88888.00 2008-12-06 05:45:03.909 341 17468.88 68.72 53883.11 88888.00 2008-12-06 05:45:04.409 341 17468.92 68.71 53883.07 88888.00 2008-12-06 05:45:04.909 341 17468.92 68.73 53882.97 88888.00 2008-12-06 05:45:05.409 341 17468.87 68.74 53882.99 88888.00 2008-12-06 05:45:05.909 341 17468.90 68.77 53883.07 88888.00 2008-12-06 05:45:06.409 341 17468.86 68.78 53882.99 88888.00 2008-12-06 05:45:06.909 341 17468.87 68.79 53882.91 88888.00 2008-12-06 05:45:07.409 341 17468.76 68.82 53882.93 88888.00 2008-12-06 05:45:07.909 341 17468.77 68.85 53882.94 88888.00 2008-12-06 05:45:08.409 341 17468.82 68.80 53882.88 88888.00 2008-12-06 05:45:08.909 341 17468.79 68.79 53882.83 88888.00 2008-12-06 05:45:09.409 341 17468.80 68.78 53882.80 88888.00 2008-12-06 05:45:09.909 341 17468.79 68.72 53882.83 88888.00 2008-12-06 05:45:10.409 341 17468.79 68.71 53882.82 88888.00 2008-12-06 05:45:10.909 341 17468.78 68.71 53882.93 88888.00 2008-12-06 05:45:11.409 341 17468.74 68.76 53882.91 88888.00 2008-12-06 05:45:11.909 341 17468.70 68.74 53882.87 88888.00 2008-12-06 05:45:12.409 341 17468.74 68.77 53882.89 88888.00 2008-12-06 05:45:12.909 341 17468.66 68.81 53882.85 88888.00 2008-12-06 05:45:13.409 341 17468.63 68.81 53882.93 88888.00 2008-12-06 05:45:13.909 341 17468.63 68.73 53882.93 88888.00 2008-12-06 05:45:14.409 341 17468.62 68.76 53882.89 88888.00 2008-12-06 05:45:14.909 341 17468.65 68.74 53882.89 88888.00 2008-12-06 05:45:15.409 341 17468.62 68.80 53882.93 88888.00 2008-12-06 05:45:15.909 341 17468.52 68.85 53882.96 88888.00 2008-12-06 05:45:16.409 341 17468.59 68.89 53883.03 88888.00 2008-12-06 05:45:16.909 341 17468.63 68.85 53883.14 88888.00 2008-12-06 05:45:17.409 341 17468.66 68.82 53883.08 88888.00 2008-12-06 05:45:17.909 341 17468.66 68.87 53882.98 88888.00 2008-12-06 05:45:18.409 341 17468.59 68.83 53882.95 88888.00 2008-12-06 05:45:18.909 341 17468.53 68.82 53882.95 88888.00 2008-12-06 05:45:19.409 341 17468.45 68.82 53882.94 88888.00 2008-12-06 05:45:19.909 341 17468.48 68.85 53882.86 88888.00 2008-12-06 05:45:20.409 341 17468.49 68.82 53882.95 88888.00 2008-12-06 05:45:20.909 341 17468.49 68.82 53882.95 88888.00 2008-12-06 05:45:21.409 341 17468.46 68.82 53882.97 88888.00 2008-12-06 05:45:21.909 341 17468.45 68.76 53883.10 88888.00 2008-12-06 05:45:22.409 341 17468.43 68.76 53882.99 88888.00 2008-12-06 05:45:22.909 341 17468.48 68.82 53882.98 88888.00 2008-12-06 05:45:23.409 341 17468.45 68.88 53883.04 88888.00 2008-12-06 05:45:23.909 341 17468.47 68.86 53883.06 88888.00 2008-12-06 05:45:24.409 341 17468.51 68.83 53883.08 88888.00 2008-12-06 05:45:24.909 341 17468.53 68.74 53883.08 88888.00 2008-12-06 05:45:25.409 341 17468.54 68.79 53883.12 88888.00 2008-12-06 05:45:25.909 341 17468.45 68.78 53883.16 88888.00 2008-12-06 05:45:26.409 341 17468.47 68.80 53883.08 88888.00 2008-12-06 05:45:26.909 341 17468.41 68.87 53883.01 88888.00 2008-12-06 05:45:27.409 341 17468.38 68.96 53883.00 88888.00 2008-12-06 05:45:27.909 341 17468.41 68.97 53882.94 88888.00 2008-12-06 05:45:28.409 341 17468.41 68.95 53882.91 88888.00 2008-12-06 05:45:28.909 341 17468.49 68.91 53882.83 88888.00 2008-12-06 05:45:29.406 341 17468.52 68.96 53882.94 88888.00 2008-12-06 05:45:29.906 341 17468.51 68.97 53883.01 88888.00 2008-12-06 05:45:30.406 341 17468.58 68.95 53883.03 88888.00 2008-12-06 05:45:30.906 341 17468.55 68.96 53883.03 88888.00 2008-12-06 05:45:31.406 341 17468.51 68.97 53883.03 88888.00 2008-12-06 05:45:31.906 341 17468.48 68.99 53883.00 88888.00 2008-12-06 05:45:32.406 341 17468.46 68.92 53882.94 88888.00 2008-12-06 05:45:32.906 341 17468.42 68.89 53882.94 88888.00 2008-12-06 05:45:33.406 341 17468.54 68.83 53882.97 88888.00 2008-12-06 05:45:33.906 341 17468.47 68.86 53882.96 88888.00 2008-12-06 05:45:34.406 341 17468.33 68.92 53882.96 88888.00 2008-12-06 05:45:34.906 341 17468.37 69.01 53882.98 88888.00 2008-12-06 05:45:35.406 341 17468.36 69.06 53883.05 88888.00 2008-12-06 05:45:35.906 341 17468.44 69.00 53883.08 88888.00 2008-12-06 05:45:36.406 341 17468.38 68.95 53882.98 88888.00 2008-12-06 05:45:36.906 341 17468.37 68.97 53882.97 88888.00 2008-12-06 05:45:37.406 341 17468.42 68.97 53882.96 88888.00 2008-12-06 05:45:37.906 341 17468.48 69.00 53882.98 88888.00 2008-12-06 05:45:38.406 341 17468.49 69.00 53882.93 88888.00 2008-12-06 05:45:38.906 341 17468.52 69.03 53882.93 88888.00 2008-12-06 05:45:39.406 341 17468.46 69.00 53883.04 88888.00 2008-12-06 05:45:39.906 341 17468.49 68.91 53883.07 88888.00 2008-12-06 05:45:40.406 341 17468.47 69.01 53883.09 88888.00 2008-12-06 05:45:40.906 341 17468.46 69.08 53883.09 88888.00 2008-12-06 05:45:41.406 341 17468.43 69.03 53883.10 88888.00 2008-12-06 05:45:41.906 341 17468.38 69.03 53883.08 88888.00 2008-12-06 05:45:42.406 341 17468.41 69.05 53883.03 88888.00 2008-12-06 05:45:42.906 341 17468.47 69.11 53883.04 88888.00 2008-12-06 05:45:43.406 341 17468.48 69.06 53882.99 88888.00 2008-12-06 05:45:43.906 341 17468.43 69.05 53883.01 88888.00 2008-12-06 05:45:44.406 341 17468.43 69.07 53883.05 88888.00 2008-12-06 05:45:44.906 341 17468.35 69.06 53883.15 88888.00 2008-12-06 05:45:45.406 341 17468.22 69.02 53883.12 88888.00 2008-12-06 05:45:45.906 341 17468.35 69.03 53883.00 88888.00 2008-12-06 05:45:46.406 341 17468.45 68.99 53882.89 88888.00 2008-12-06 05:45:46.906 341 17468.35 68.98 53882.97 88888.00 2008-12-06 05:45:47.406 341 17468.35 69.01 53883.04 88888.00 2008-12-06 05:45:47.906 341 17468.36 69.03 53882.98 88888.00 2008-12-06 05:45:48.406 341 17468.41 69.07 53882.97 88888.00 2008-12-06 05:45:48.906 341 17468.41 69.08 53882.91 88888.00 2008-12-06 05:45:49.406 341 17468.36 69.06 53882.96 88888.00 2008-12-06 05:45:49.906 341 17468.43 69.05 53883.04 88888.00 2008-12-06 05:45:50.406 341 17468.34 69.05 53883.00 88888.00 2008-12-06 05:45:50.906 341 17468.25 69.11 53883.00 88888.00 2008-12-06 05:45:51.406 341 17468.28 69.13 53882.94 88888.00 2008-12-06 05:45:51.906 341 17468.32 69.05 53882.93 88888.00 2008-12-06 05:45:52.406 341 17468.39 69.06 53882.93 88888.00 2008-12-06 05:45:52.906 341 17468.38 69.09 53882.97 88888.00 2008-12-06 05:45:53.406 341 17468.29 69.18 53882.98 88888.00 2008-12-06 05:45:53.906 341 17468.26 69.17 53883.01 88888.00 2008-12-06 05:45:54.406 341 17468.26 69.17 53882.98 88888.00 2008-12-06 05:45:54.906 341 17468.27 69.17 53882.98 88888.00 2008-12-06 05:45:55.406 341 17468.22 69.17 53882.92 88888.00 2008-12-06 05:45:55.906 341 17468.18 69.19 53882.93 88888.00 2008-12-06 05:45:56.406 341 17468.21 69.18 53882.93 88888.00 2008-12-06 05:45:56.906 341 17468.28 69.16 53882.97 88888.00 2008-12-06 05:45:57.406 341 17468.35 69.13 53882.99 88888.00 2008-12-06 05:45:57.906 341 17468.36 69.16 53883.00 88888.00 2008-12-06 05:45:58.406 341 17468.43 69.16 53883.00 88888.00 2008-12-06 05:45:58.906 341 17468.45 69.12 53882.89 88888.00 2008-12-06 05:45:59.406 341 17468.41 69.08 53882.93 88888.00 2008-12-06 05:45:59.906 341 17468.39 69.11 53882.96 88888.00 2008-12-06 05:46:00.406 341 17468.33 69.13 53882.89 88888.00 2008-12-06 05:46:00.906 341 17468.25 69.15 53882.95 88888.00 2008-12-06 05:46:01.406 341 17468.36 69.06 53882.99 88888.00 2008-12-06 05:46:01.906 341 17468.37 69.09 53882.89 88888.00 2008-12-06 05:46:02.406 341 17468.45 69.09 53882.91 88888.00 2008-12-06 05:46:02.906 341 17468.36 69.10 53882.89 88888.00 2008-12-06 05:46:03.406 341 17468.29 69.10 53882.91 88888.00 2008-12-06 05:46:03.906 341 17468.27 69.11 53882.98 88888.00 2008-12-06 05:46:04.406 341 17468.31 69.15 53882.95 88888.00 2008-12-06 05:46:04.906 341 17468.36 69.08 53882.88 88888.00 2008-12-06 05:46:05.406 341 17468.43 69.05 53882.87 88888.00 2008-12-06 05:46:05.906 341 17468.41 69.02 53882.91 88888.00 2008-12-06 05:46:06.406 341 17468.41 69.08 53882.95 88888.00 2008-12-06 05:46:06.906 341 17468.41 69.07 53883.01 88888.00 2008-12-06 05:46:07.406 341 17468.33 69.06 53882.98 88888.00 2008-12-06 05:46:07.906 341 17468.32 69.08 53882.96 88888.00 2008-12-06 05:46:08.406 341 17468.27 69.08 53882.97 88888.00 2008-12-06 05:46:08.906 341 17468.21 69.08 53882.88 88888.00 2008-12-06 05:46:09.406 341 17468.22 69.07 53882.85 88888.00 2008-12-06 05:46:09.906 341 17468.25 69.09 53882.93 88888.00 2008-12-06 05:46:10.406 341 17468.18 69.07 53882.96 88888.00 2008-12-06 05:46:10.906 341 17468.23 69.01 53882.91 88888.00 2008-12-06 05:46:11.406 341 17468.22 68.99 53882.78 88888.00 2008-12-06 05:46:11.906 341 17468.11 68.98 53882.85 88888.00 2008-12-06 05:46:12.406 341 17468.17 68.96 53882.99 88888.00 2008-12-06 05:46:12.906 341 17468.17 68.97 53882.94 88888.00 2008-12-06 05:46:13.406 341 17468.07 68.98 53883.01 88888.00 2008-12-06 05:46:13.906 341 17468.11 68.99 53883.08 88888.00 2008-12-06 05:46:14.406 341 17468.18 69.01 53883.15 88888.00 2008-12-06 05:46:14.906 341 17468.18 69.02 53883.18 88888.00 2008-12-06 05:46:15.406 341 17468.14 69.05 53883.11 88888.00 2008-12-06 05:46:15.906 341 17468.18 69.02 53883.07 88888.00 2008-12-06 05:46:16.406 341 17468.17 69.01 53883.04 88888.00 2008-12-06 05:46:16.906 341 17468.22 69.00 53882.93 88888.00 2008-12-06 05:46:17.406 341 17468.13 69.03 53882.96 88888.00 2008-12-06 05:46:17.906 341 17468.14 69.13 53882.93 88888.00 2008-12-06 05:46:18.406 341 17468.13 69.16 53882.92 88888.00 2008-12-06 05:46:18.906 341 17468.19 69.13 53882.84 88888.00 2008-12-06 05:46:19.406 341 17468.14 69.09 53882.85 88888.00 2008-12-06 05:46:19.906 341 17468.07 69.06 53882.92 88888.00 2008-12-06 05:46:20.406 341 17468.05 69.07 53882.89 88888.00 2008-12-06 05:46:20.906 341 17468.00 69.09 53882.94 88888.00 2008-12-06 05:46:21.406 341 17468.01 69.06 53882.98 88888.00 2008-12-06 05:46:21.906 341 17468.04 69.02 53882.92 88888.00 2008-12-06 05:46:22.406 341 17467.97 69.10 53882.92 88888.00 2008-12-06 05:46:22.906 341 17467.97 69.11 53882.91 88888.00 2008-12-06 05:46:23.406 341 17467.95 69.13 53882.92 88888.00 2008-12-06 05:46:23.906 341 17467.92 69.13 53882.93 88888.00 2008-12-06 05:46:24.406 341 17468.00 69.10 53882.89 88888.00 2008-12-06 05:46:24.906 341 17468.04 69.13 53882.85 88888.00 2008-12-06 05:46:25.406 341 17468.07 69.16 53882.83 88888.00 2008-12-06 05:46:25.906 341 17468.05 69.09 53882.88 88888.00 2008-12-06 05:46:26.406 341 17468.08 69.15 53882.92 88888.00 2008-12-06 05:46:26.906 341 17468.12 69.20 53882.87 88888.00 2008-12-06 05:46:27.406 341 17468.05 69.22 53882.78 88888.00 2008-12-06 05:46:27.906 341 17468.00 69.20 53882.95 88888.00 2008-12-06 05:46:28.406 341 17467.94 69.24 53882.99 88888.00 2008-12-06 05:46:28.906 341 17467.97 69.24 53882.91 88888.00 2008-12-06 05:46:29.406 341 17467.90 69.26 53883.01 88888.00 2008-12-06 05:46:29.906 341 17468.01 69.28 53882.98 88888.00 2008-12-06 05:46:30.406 341 17468.09 69.28 53882.88 88888.00 2008-12-06 05:46:30.906 341 17468.11 69.32 53882.84 88888.00 2008-12-06 05:46:31.406 341 17468.05 69.29 53882.88 88888.00 2008-12-06 05:46:31.906 341 17467.97 69.31 53882.80 88888.00 2008-12-06 05:46:32.406 341 17467.98 69.32 53882.73 88888.00 2008-12-06 05:46:32.906 341 17467.95 69.31 53882.76 88888.00 2008-12-06 05:46:33.406 341 17467.90 69.30 53882.80 88888.00 2008-12-06 05:46:33.906 341 17467.92 69.35 53882.85 88888.00 2008-12-06 05:46:34.406 341 17467.98 69.38 53882.88 88888.00 2008-12-06 05:46:34.906 341 17468.00 69.35 53882.87 88888.00 2008-12-06 05:46:35.406 341 17467.95 69.32 53882.84 88888.00 2008-12-06 05:46:35.906 341 17467.98 69.34 53882.85 88888.00 2008-12-06 05:46:36.406 341 17467.95 69.40 53882.84 88888.00 2008-12-06 05:46:36.906 341 17467.93 69.37 53882.76 88888.00 2008-12-06 05:46:37.406 341 17467.97 69.40 53882.71 88888.00 2008-12-06 05:46:37.906 341 17467.97 69.44 53882.76 88888.00 2008-12-06 05:46:38.406 341 17467.90 69.44 53882.77 88888.00 2008-12-06 05:46:38.906 341 17467.96 69.35 53882.80 88888.00 2008-12-06 05:46:39.406 341 17467.97 69.35 53882.82 88888.00 2008-12-06 05:46:39.906 341 17467.98 69.40 53882.85 88888.00 2008-12-06 05:46:40.406 341 17468.04 69.37 53882.84 88888.00 2008-12-06 05:46:40.906 341 17468.12 69.38 53882.86 88888.00 2008-12-06 05:46:41.406 341 17468.18 69.41 53882.81 88888.00 2008-12-06 05:46:41.906 341 17468.12 69.42 53882.69 88888.00 2008-12-06 05:46:42.406 341 17468.16 69.41 53882.70 88888.00 2008-12-06 05:46:42.906 341 17468.02 69.44 53882.75 88888.00 2008-12-06 05:46:43.406 341 17468.11 69.41 53882.83 88888.00 2008-12-06 05:46:43.906 341 17468.11 69.44 53882.78 88888.00 2008-12-06 05:46:44.406 341 17468.07 69.55 53882.70 88888.00 2008-12-06 05:46:44.906 341 17468.04 69.50 53882.75 88888.00 2008-12-06 05:46:45.406 341 17468.04 69.40 53882.75 88888.00 2008-12-06 05:46:45.906 341 17468.15 69.40 53882.72 88888.00 2008-12-06 05:46:46.406 341 17468.21 69.47 53882.70 88888.00 2008-12-06 05:46:46.906 341 17468.23 69.47 53882.73 88888.00 2008-12-06 05:46:47.406 341 17468.26 69.46 53882.86 88888.00 2008-12-06 05:46:47.906 341 17468.19 69.47 53882.88 88888.00 2008-12-06 05:46:48.406 341 17468.22 69.52 53882.94 88888.00 2008-12-06 05:46:48.906 341 17468.29 69.55 53882.97 88888.00 2008-12-06 05:46:49.406 341 17468.27 69.50 53883.04 88888.00 2008-12-06 05:46:49.906 341 17468.14 69.58 53883.04 88888.00 2008-12-06 05:46:50.406 341 17468.09 69.61 53882.96 88888.00 2008-12-06 05:46:50.906 341 17468.11 69.64 53883.00 88888.00 2008-12-06 05:46:51.406 341 17468.06 69.60 53882.97 88888.00 2008-12-06 05:46:51.906 341 17468.15 69.61 53882.85 88888.00 2008-12-06 05:46:52.406 341 17468.16 69.57 53882.85 88888.00 2008-12-06 05:46:52.906 341 17468.15 69.57 53882.77 88888.00 2008-12-06 05:46:53.406 341 17468.22 69.64 53882.71 88888.00 2008-12-06 05:46:53.906 341 17468.13 69.70 53882.75 88888.00 2008-12-06 05:46:54.406 341 17468.09 69.67 53882.74 88888.00 2008-12-06 05:46:54.906 341 17468.14 69.63 53882.80 88888.00 2008-12-06 05:46:55.406 341 17468.17 69.61 53882.89 88888.00 2008-12-06 05:46:55.906 341 17468.13 69.61 53882.89 88888.00 2008-12-06 05:46:56.406 341 17468.12 69.65 53882.87 88888.00 2008-12-06 05:46:56.906 341 17468.27 69.63 53882.83 88888.00 2008-12-06 05:46:57.406 341 17468.25 69.73 53882.78 88888.00 2008-12-06 05:46:57.906 341 17468.12 69.70 53882.81 88888.00 2008-12-06 05:46:58.406 341 17468.11 69.63 53882.89 88888.00 2008-12-06 05:46:58.906 341 17468.09 69.55 53882.91 88888.00 2008-12-06 05:46:59.406 341 17468.06 69.54 53882.78 88888.00 2008-12-06 05:46:59.906 341 17468.11 69.60 53882.81 88888.00 2008-12-06 05:47:00.406 341 17468.09 69.58 53882.84 88888.00 2008-12-06 05:47:00.906 341 17468.06 69.61 53882.78 88888.00 2008-12-06 05:47:01.406 341 17468.04 69.63 53882.78 88888.00 2008-12-06 05:47:01.906 341 17468.01 69.59 53882.86 88888.00 2008-12-06 05:47:02.406 341 17468.03 69.61 53882.88 88888.00 2008-12-06 05:47:02.906 341 17468.02 69.68 53882.82 88888.00 2008-12-06 05:47:03.406 341 17468.03 69.68 53882.82 88888.00 2008-12-06 05:47:03.906 341 17468.06 69.66 53882.73 88888.00 2008-12-06 05:47:04.406 341 17468.07 69.65 53882.73 88888.00 2008-12-06 05:47:04.906 341 17468.03 69.65 53882.82 88888.00 2008-12-06 05:47:05.406 341 17468.14 69.64 53882.87 88888.00 2008-12-06 05:47:05.906 341 17468.14 69.65 53882.92 88888.00 2008-12-06 05:47:06.406 341 17468.09 69.67 53883.01 88888.00 2008-12-06 05:47:06.906 341 17468.06 69.66 53882.99 88888.00 2008-12-06 05:47:07.406 341 17468.03 69.73 53882.98 88888.00 2008-12-06 05:47:07.906 341 17468.08 69.75 53883.01 88888.00 2008-12-06 05:47:08.406 341 17468.14 69.76 53882.89 88888.00 2008-12-06 05:47:08.906 341 17468.16 69.78 53882.82 88888.00 2008-12-06 05:47:09.406 341 17468.21 69.74 53882.80 88888.00 2008-12-06 05:47:09.906 341 17468.22 69.75 53882.77 88888.00 2008-12-06 05:47:10.406 341 17468.21 69.77 53882.84 88888.00 2008-12-06 05:47:10.906 341 17468.17 69.77 53882.84 88888.00 2008-12-06 05:47:11.406 341 17468.22 69.74 53882.88 88888.00 2008-12-06 05:47:11.906 341 17468.21 69.77 53882.93 88888.00 2008-12-06 05:47:12.406 341 17468.21 69.75 53882.94 88888.00 2008-12-06 05:47:12.906 341 17468.24 69.67 53882.91 88888.00 2008-12-06 05:47:13.406 341 17468.19 69.69 53882.94 88888.00 2008-12-06 05:47:13.906 341 17468.19 69.74 53882.87 88888.00 2008-12-06 05:47:14.406 341 17468.17 69.76 53882.76 88888.00 2008-12-06 05:47:14.906 341 17468.18 69.76 53882.87 88888.00 2008-12-06 05:47:15.406 341 17468.23 69.78 53882.85 88888.00 2008-12-06 05:47:15.906 341 17468.33 69.73 53882.85 88888.00 2008-12-06 05:47:16.406 341 17468.27 69.75 53882.85 88888.00 2008-12-06 05:47:16.906 341 17468.24 69.76 53882.86 88888.00 2008-12-06 05:47:17.406 341 17468.22 69.70 53882.78 88888.00 2008-12-06 05:47:17.906 341 17468.17 69.66 53882.82 88888.00 2008-12-06 05:47:18.406 341 17468.22 69.74 53882.77 88888.00 2008-12-06 05:47:18.906 341 17468.28 69.73 53882.77 88888.00 2008-12-06 05:47:19.406 341 17468.27 69.75 53882.78 88888.00 2008-12-06 05:47:19.906 341 17468.25 69.73 53882.85 88888.00 2008-12-06 05:47:20.406 341 17468.28 69.67 53882.89 88888.00 2008-12-06 05:47:20.906 341 17468.33 69.69 53882.89 88888.00 2008-12-06 05:47:21.406 341 17468.23 69.70 53882.85 88888.00 2008-12-06 05:47:21.906 341 17468.22 69.70 53882.89 88888.00 2008-12-06 05:47:22.406 341 17468.18 69.71 53882.94 88888.00 2008-12-06 05:47:22.906 341 17468.09 69.68 53882.99 88888.00 2008-12-06 05:47:23.406 341 17468.14 69.65 53882.95 88888.00 2008-12-06 05:47:23.906 341 17468.13 69.70 53882.91 88888.00 2008-12-06 05:47:24.406 341 17468.09 69.75 53882.85 88888.00 2008-12-06 05:47:24.906 341 17468.09 69.73 53882.88 88888.00 2008-12-06 05:47:25.406 341 17468.08 69.74 53882.82 88888.00 2008-12-06 05:47:25.906 341 17468.08 69.77 53882.85 88888.00 2008-12-06 05:47:26.406 341 17468.05 69.71 53882.89 88888.00 2008-12-06 05:47:26.906 341 17468.07 69.76 53882.84 88888.00 2008-12-06 05:47:27.406 341 17468.15 69.77 53882.92 88888.00 2008-12-06 05:47:27.906 341 17468.21 69.77 53882.89 88888.00 2008-12-06 05:47:28.406 341 17468.23 69.74 53882.84 88888.00 2008-12-06 05:47:28.906 341 17468.27 69.75 53882.72 88888.00 2008-12-06 05:47:29.406 341 17468.25 69.81 53882.76 88888.00 2008-12-06 05:47:29.906 341 17468.17 69.79 53882.82 88888.00 2008-12-06 05:47:30.406 341 17468.21 69.85 53882.74 88888.00 2008-12-06 05:47:30.906 341 17468.27 69.91 53882.75 88888.00 2008-12-06 05:47:31.406 341 17468.11 69.93 53882.80 88888.00 2008-12-06 05:47:31.906 341 17468.03 69.93 53882.85 88888.00 2008-12-06 05:47:32.406 341 17468.01 69.90 53882.78 88888.00 2008-12-06 05:47:32.906 341 17468.13 69.91 53882.81 88888.00 2008-12-06 05:47:33.406 341 17468.18 69.96 53882.82 88888.00 2008-12-06 05:47:33.906 341 17468.25 70.00 53882.81 88888.00 2008-12-06 05:47:34.406 341 17468.22 69.98 53882.87 88888.00 2008-12-06 05:47:34.906 341 17468.17 69.93 53882.84 88888.00 2008-12-06 05:47:35.406 341 17468.15 69.95 53882.86 88888.00 2008-12-06 05:47:35.906 341 17468.21 69.97 53882.89 88888.00 2008-12-06 05:47:36.406 341 17468.22 70.02 53882.86 88888.00 2008-12-06 05:47:36.906 341 17468.16 70.00 53882.87 88888.00 2008-12-06 05:47:37.406 341 17468.12 69.98 53882.83 88888.00 2008-12-06 05:47:37.906 341 17468.16 70.00 53882.88 88888.00 2008-12-06 05:47:38.406 341 17468.15 69.97 53882.93 88888.00 2008-12-06 05:47:38.906 341 17468.14 70.03 53882.74 88888.00 2008-12-06 05:47:39.406 341 17468.21 70.12 53882.63 88888.00 2008-12-06 05:47:39.906 341 17468.24 70.12 53882.70 88888.00 2008-12-06 05:47:40.406 341 17468.22 70.18 53882.71 88888.00 2008-12-06 05:47:40.906 341 17468.23 70.10 53882.71 88888.00 2008-12-06 05:47:41.406 341 17468.28 70.15 53882.82 88888.00 2008-12-06 05:47:41.906 341 17468.27 70.15 53882.77 88888.00 2008-12-06 05:47:42.406 341 17468.26 70.16 53882.82 88888.00 2008-12-06 05:47:42.906 341 17468.22 70.14 53882.88 88888.00 2008-12-06 05:47:43.406 341 17468.27 70.14 53882.75 88888.00 2008-12-06 05:47:43.906 341 17468.31 70.15 53882.66 88888.00 2008-12-06 05:47:44.406 341 17468.28 70.18 53882.64 88888.00 2008-12-06 05:47:44.906 341 17468.31 70.24 53882.74 88888.00 2008-12-06 05:47:45.406 341 17468.37 70.23 53882.74 88888.00 2008-12-06 05:47:45.906 341 17468.41 70.17 53882.75 88888.00 2008-12-06 05:47:46.406 341 17468.39 70.15 53882.75 88888.00 2008-12-06 05:47:46.906 341 17468.53 70.12 53882.77 88888.00 2008-12-06 05:47:47.406 341 17468.63 70.12 53882.82 88888.00 2008-12-06 05:47:47.906 341 17468.63 70.17 53882.71 88888.00 2008-12-06 05:47:48.406 341 17468.60 70.14 53882.86 88888.00 2008-12-06 05:47:48.906 341 17468.62 70.17 53882.89 88888.00 2008-12-06 05:47:49.406 341 17468.47 70.23 53882.87 88888.00 2008-12-06 05:47:49.906 341 17468.42 70.16 53882.77 88888.00 2008-12-06 05:47:50.406 341 17468.43 70.18 53882.88 88888.00 2008-12-06 05:47:50.906 341 17468.38 70.12 53882.92 88888.00 2008-12-06 05:47:51.406 341 17468.39 70.12 53882.84 88888.00 2008-12-06 05:47:51.906 341 17468.39 70.10 53882.86 88888.00 2008-12-06 05:47:52.406 341 17468.39 70.09 53882.91 88888.00 2008-12-06 05:47:52.906 341 17468.43 70.07 53882.88 88888.00 2008-12-06 05:47:53.406 341 17468.45 70.05 53882.83 88888.00 2008-12-06 05:47:53.906 341 17468.49 70.09 53882.86 88888.00 2008-12-06 05:47:54.406 341 17468.47 70.07 53882.77 88888.00 2008-12-06 05:47:54.906 341 17468.48 70.06 53882.78 88888.00 2008-12-06 05:47:55.406 341 17468.49 70.09 53882.85 88888.00 2008-12-06 05:47:55.906 341 17468.56 70.15 53882.86 88888.00 2008-12-06 05:47:56.406 341 17468.56 70.13 53882.91 88888.00 2008-12-06 05:47:56.906 341 17468.59 70.14 53882.91 88888.00 2008-12-06 05:47:57.406 341 17468.63 70.15 53882.85 88888.00 2008-12-06 05:47:57.906 341 17468.75 70.08 53882.88 88888.00 2008-12-06 05:47:58.406 341 17468.74 70.03 53882.93 88888.00 2008-12-06 05:47:58.906 341 17468.65 69.99 53882.93 88888.00 2008-12-06 05:47:59.406 341 17468.62 69.99 53882.82 88888.00 2008-12-06 05:47:59.906 341 17468.64 69.99 53882.84 88888.00 2008-12-06 05:48:00.406 341 17468.66 70.02 53882.91 88888.00 2008-12-06 05:48:00.906 341 17468.60 70.05 53882.89 88888.00 2008-12-06 05:48:01.406 341 17468.59 70.04 53882.82 88888.00 2008-12-06 05:48:01.906 341 17468.60 70.02 53882.81 88888.00 2008-12-06 05:48:02.406 341 17468.66 70.08 53882.83 88888.00 2008-12-06 05:48:02.906 341 17468.66 70.14 53882.85 88888.00 2008-12-06 05:48:03.406 341 17468.63 70.09 53882.92 88888.00 2008-12-06 05:48:03.906 341 17468.60 70.15 53882.95 88888.00 2008-12-06 05:48:04.406 341 17468.58 70.18 53882.85 88888.00 2008-12-06 05:48:04.906 341 17468.60 70.19 53882.89 88888.00 2008-12-06 05:48:05.406 341 17468.66 70.16 53882.87 88888.00 2008-12-06 05:48:05.906 341 17468.57 70.19 53882.87 88888.00 2008-12-06 05:48:06.406 341 17468.60 70.19 53882.92 88888.00 2008-12-06 05:48:06.906 341 17468.64 70.19 53882.80 88888.00 2008-12-06 05:48:07.406 341 17468.59 70.17 53882.83 88888.00 2008-12-06 05:48:07.906 341 17468.60 70.13 53882.86 88888.00 2008-12-06 05:48:08.406 341 17468.58 70.12 53882.87 88888.00 2008-12-06 05:48:08.906 341 17468.58 70.12 53882.85 88888.00 2008-12-06 05:48:09.406 341 17468.62 70.15 53882.91 88888.00 2008-12-06 05:48:09.906 341 17468.56 70.12 53882.91 88888.00 2008-12-06 05:48:10.406 341 17468.52 70.13 53882.91 88888.00 2008-12-06 05:48:10.906 341 17468.59 70.13 53882.95 88888.00 2008-12-06 05:48:11.406 341 17468.68 70.14 53882.95 88888.00 2008-12-06 05:48:11.906 341 17468.62 70.13 53882.94 88888.00 2008-12-06 05:48:12.406 341 17468.55 70.05 53882.93 88888.00 2008-12-06 05:48:12.906 341 17468.49 70.05 53882.94 88888.00 2008-12-06 05:48:13.406 341 17468.49 70.07 53882.92 88888.00 2008-12-06 05:48:13.906 341 17468.53 70.06 53882.86 88888.00 2008-12-06 05:48:14.406 341 17468.51 70.07 53882.94 88888.00 2008-12-06 05:48:14.906 341 17468.59 70.05 53883.01 88888.00 2008-12-06 05:48:15.406 341 17468.54 70.06 53882.95 88888.00 2008-12-06 05:48:15.906 341 17468.56 70.14 53882.92 88888.00 2008-12-06 05:48:16.406 341 17468.57 70.14 53882.94 88888.00 2008-12-06 05:48:16.906 341 17468.59 70.15 53882.93 88888.00 2008-12-06 05:48:17.406 341 17468.54 70.13 53882.94 88888.00 2008-12-06 05:48:17.906 341 17468.51 70.14 53882.95 88888.00 2008-12-06 05:48:18.406 341 17468.54 70.12 53882.99 88888.00 2008-12-06 05:48:18.906 341 17468.56 70.15 53883.01 88888.00 2008-12-06 05:48:19.406 341 17468.57 70.20 53882.98 88888.00 2008-12-06 05:48:19.906 341 17468.57 70.22 53882.92 88888.00 2008-12-06 05:48:20.406 341 17468.63 70.19 53882.97 88888.00 2008-12-06 05:48:20.906 341 17468.63 70.18 53882.98 88888.00 2008-12-06 05:48:21.406 341 17468.69 70.20 53882.94 88888.00 2008-12-06 05:48:21.906 341 17468.70 70.19 53882.87 88888.00 2008-12-06 05:48:22.406 341 17468.72 70.20 53882.94 88888.00 2008-12-06 05:48:22.906 341 17468.69 70.19 53882.83 88888.00 2008-12-06 05:48:23.406 341 17468.62 70.22 53882.87 88888.00 2008-12-06 05:48:23.906 341 17468.63 70.19 53882.97 88888.00 2008-12-06 05:48:24.406 341 17468.57 70.16 53882.94 88888.00 2008-12-06 05:48:24.906 341 17468.59 70.24 53882.91 88888.00 2008-12-06 05:48:25.406 341 17468.59 70.24 53882.85 88888.00 2008-12-06 05:48:25.906 341 17468.59 70.23 53882.85 88888.00 2008-12-06 05:48:26.406 341 17468.47 70.24 53882.88 88888.00 2008-12-06 05:48:26.906 341 17468.51 70.23 53882.94 88888.00 2008-12-06 05:48:27.403 341 17468.49 70.27 53882.81 88888.00 2008-12-06 05:48:27.903 341 17468.55 70.35 53882.82 88888.00 2008-12-06 05:48:28.403 341 17468.60 70.36 53882.77 88888.00 2008-12-06 05:48:28.903 341 17468.57 70.46 53882.82 88888.00 2008-12-06 05:48:29.403 341 17468.64 70.45 53882.80 88888.00 2008-12-06 05:48:29.903 341 17468.68 70.39 53882.73 88888.00 2008-12-06 05:48:30.403 341 17468.65 70.47 53882.71 88888.00 2008-12-06 05:48:30.903 341 17468.68 70.48 53882.81 88888.00 2008-12-06 05:48:31.403 341 17468.72 70.54 53882.73 88888.00 2008-12-06 05:48:31.903 341 17468.72 70.58 53882.71 88888.00 2008-12-06 05:48:32.403 341 17468.72 70.57 53882.67 88888.00 2008-12-06 05:48:32.903 341 17468.75 70.52 53882.70 88888.00 2008-12-06 05:48:33.403 341 17468.79 70.54 53882.65 88888.00 2008-12-06 05:48:33.903 341 17468.78 70.61 53882.60 88888.00 2008-12-06 05:48:34.403 341 17468.76 70.62 53882.75 88888.00 2008-12-06 05:48:34.903 341 17468.78 70.65 53882.84 88888.00 2008-12-06 05:48:35.403 341 17468.80 70.59 53882.75 88888.00 2008-12-06 05:48:35.903 341 17468.79 70.59 53882.73 88888.00 2008-12-06 05:48:36.403 341 17468.80 70.61 53882.72 88888.00 2008-12-06 05:48:36.903 341 17468.80 70.65 53882.73 88888.00 2008-12-06 05:48:37.403 341 17468.88 70.74 53882.74 88888.00 2008-12-06 05:48:37.903 341 17468.90 70.75 53882.75 88888.00 2008-12-06 05:48:38.403 341 17468.85 70.75 53882.67 88888.00 2008-12-06 05:48:38.903 341 17468.84 70.77 53882.67 88888.00 2008-12-06 05:48:39.403 341 17468.89 70.74 53882.81 88888.00 2008-12-06 05:48:39.903 341 17468.96 70.72 53882.75 88888.00 2008-12-06 05:48:40.403 341 17468.97 70.72 53882.71 88888.00 2008-12-06 05:48:40.903 341 17468.89 70.76 53882.65 88888.00 2008-12-06 05:48:41.403 341 17468.93 70.72 53882.66 88888.00 2008-12-06 05:48:41.903 341 17468.93 70.67 53882.75 88888.00 2008-12-06 05:48:42.403 341 17468.93 70.73 53882.80 88888.00 2008-12-06 05:48:42.903 341 17468.86 70.75 53882.75 88888.00 2008-12-06 05:48:43.403 341 17468.98 70.73 53882.70 88888.00 2008-12-06 05:48:43.903 341 17468.96 70.64 53882.72 88888.00 2008-12-06 05:48:44.403 341 17468.97 70.68 53882.76 88888.00 2008-12-06 05:48:44.903 341 17469.04 70.74 53882.80 88888.00 2008-12-06 05:48:45.403 341 17469.09 70.69 53882.76 88888.00 2008-12-06 05:48:45.903 341 17469.14 70.71 53882.73 88888.00 2008-12-06 05:48:46.403 341 17469.06 70.64 53882.74 88888.00 2008-12-06 05:48:46.903 341 17469.08 70.59 53882.82 88888.00 2008-12-06 05:48:47.403 341 17469.04 70.59 53882.85 88888.00 2008-12-06 05:48:47.903 341 17469.04 70.64 53882.75 88888.00 2008-12-06 05:48:48.403 341 17469.04 70.71 53882.70 88888.00 2008-12-06 05:48:48.903 341 17469.06 70.66 53882.70 88888.00 2008-12-06 05:48:49.403 341 17469.07 70.62 53882.63 88888.00 2008-12-06 05:48:49.903 341 17469.06 70.59 53882.72 88888.00 2008-12-06 05:48:50.403 341 17469.08 70.62 53882.74 88888.00 2008-12-06 05:48:50.903 341 17469.05 70.59 53882.67 88888.00 2008-12-06 05:48:51.403 341 17468.96 70.59 53882.67 88888.00 2008-12-06 05:48:51.903 341 17468.88 70.63 53882.67 88888.00 2008-12-06 05:48:52.403 341 17468.94 70.68 53882.69 88888.00 2008-12-06 05:48:52.903 341 17468.99 70.71 53882.75 88888.00 2008-12-06 05:48:53.403 341 17468.88 70.71 53882.76 88888.00 2008-12-06 05:48:53.903 341 17468.87 70.66 53882.73 88888.00 2008-12-06 05:48:54.403 341 17468.99 70.65 53882.76 88888.00 2008-12-06 05:48:54.903 341 17469.00 70.64 53882.71 88888.00 2008-12-06 05:48:55.403 341 17468.98 70.69 53882.63 88888.00 2008-12-06 05:48:55.903 341 17469.05 70.74 53882.70 88888.00 2008-12-06 05:48:56.403 341 17469.09 70.82 53882.78 88888.00 2008-12-06 05:48:56.903 341 17469.03 70.82 53882.88 88888.00 2008-12-06 05:48:57.403 341 17469.04 70.86 53882.78 88888.00 2008-12-06 05:48:57.903 341 17469.07 70.87 53882.73 88888.00 2008-12-06 05:48:58.403 341 17469.03 70.81 53882.67 88888.00 2008-12-06 05:48:58.903 341 17469.07 70.81 53882.67 88888.00 2008-12-06 05:48:59.403 341 17469.03 70.85 53882.78 88888.00 2008-12-06 05:48:59.903 341 17469.07 70.84 53882.80 88888.00 2008-12-06 05:49:00.403 341 17469.11 70.92 53882.78 88888.00 2008-12-06 05:49:00.903 341 17469.15 70.88 53882.75 88888.00 2008-12-06 05:49:01.403 341 17469.16 70.91 53882.69 88888.00 2008-12-06 05:49:01.903 341 17469.18 70.95 53882.74 88888.00 2008-12-06 05:49:02.403 341 17469.20 70.86 53882.75 88888.00 2008-12-06 05:49:02.903 341 17469.09 70.79 53882.77 88888.00 2008-12-06 05:49:03.403 341 17469.05 70.83 53882.83 88888.00 2008-12-06 05:49:03.903 341 17469.11 70.79 53882.83 88888.00 2008-12-06 05:49:04.403 341 17469.17 70.74 53882.83 88888.00 2008-12-06 05:49:04.903 341 17469.14 70.71 53882.94 88888.00 2008-12-06 05:49:05.403 341 17469.16 70.63 53882.93 88888.00 2008-12-06 05:49:05.903 341 17469.15 70.72 53882.85 88888.00 2008-12-06 05:49:06.403 341 17469.13 70.87 53882.85 88888.00 2008-12-06 05:49:06.903 341 17469.17 70.83 53882.84 88888.00 2008-12-06 05:49:07.403 341 17469.19 70.72 53882.88 88888.00 2008-12-06 05:49:07.903 341 17469.23 70.65 53882.99 88888.00 2008-12-06 05:49:08.403 341 17469.16 70.63 53882.87 88888.00 2008-12-06 05:49:08.903 341 17469.10 70.69 53882.76 88888.00 2008-12-06 05:49:09.403 341 17469.07 70.72 53882.80 88888.00 2008-12-06 05:49:09.903 341 17469.15 70.74 53882.83 88888.00 2008-12-06 05:49:10.403 341 17469.18 70.75 53882.87 88888.00 2008-12-06 05:49:10.903 341 17469.25 70.69 53882.84 88888.00 2008-12-06 05:49:11.403 341 17469.26 70.62 53882.93 88888.00 2008-12-06 05:49:11.903 341 17469.16 70.61 53882.99 88888.00 2008-12-06 05:49:12.403 341 17469.21 70.59 53882.91 88888.00 2008-12-06 05:49:12.903 341 17469.18 70.62 53882.88 88888.00 2008-12-06 05:49:13.403 341 17469.24 70.67 53882.88 88888.00 2008-12-06 05:49:13.903 341 17469.26 70.64 53882.97 88888.00 2008-12-06 05:49:14.403 341 17469.26 70.61 53882.98 88888.00 2008-12-06 05:49:14.903 341 17469.29 70.62 53882.98 88888.00 2008-12-06 05:49:15.403 341 17469.39 70.58 53882.94 88888.00 2008-12-06 05:49:15.903 341 17469.36 70.57 53882.86 88888.00 2008-12-06 05:49:16.403 341 17469.43 70.67 53882.87 88888.00 2008-12-06 05:49:16.903 341 17469.44 70.65 53882.91 88888.00 2008-12-06 05:49:17.403 341 17469.36 70.65 53882.82 88888.00 2008-12-06 05:49:17.903 341 17469.40 70.66 53882.86 88888.00 2008-12-06 05:49:18.403 341 17469.31 70.62 53882.87 88888.00 2008-12-06 05:49:18.903 341 17469.27 70.68 53882.82 88888.00 2008-12-06 05:49:19.403 341 17469.23 70.72 53882.81 88888.00 2008-12-06 05:49:19.903 341 17469.23 70.73 53882.87 88888.00 2008-12-06 05:49:20.403 341 17469.28 70.76 53882.93 88888.00 2008-12-06 05:49:20.903 341 17469.41 70.77 53882.88 88888.00 2008-12-06 05:49:21.403 341 17469.37 70.77 53882.86 88888.00 2008-12-06 05:49:21.903 341 17469.33 70.76 53882.92 88888.00 2008-12-06 05:49:22.403 341 17469.43 70.75 53882.84 88888.00 2008-12-06 05:49:22.903 341 17469.44 70.71 53882.84 88888.00 2008-12-06 05:49:23.403 341 17469.31 70.75 53882.78 88888.00 2008-12-06 05:49:23.903 341 17469.28 70.74 53882.82 88888.00 2008-12-06 05:49:24.403 341 17469.30 70.78 53882.93 88888.00 2008-12-06 05:49:24.903 341 17469.25 70.78 53882.91 88888.00 2008-12-06 05:49:25.403 341 17469.21 70.81 53882.88 88888.00 2008-12-06 05:49:25.903 341 17469.24 70.79 53882.83 88888.00 2008-12-06 05:49:26.403 341 17469.28 70.82 53882.88 88888.00 2008-12-06 05:49:26.903 341 17469.33 70.88 53882.92 88888.00 2008-12-06 05:49:27.403 341 17469.28 70.82 53882.94 88888.00 2008-12-06 05:49:27.903 341 17469.27 70.79 53882.91 88888.00 2008-12-06 05:49:28.403 341 17469.31 70.76 53883.00 88888.00 2008-12-06 05:49:28.903 341 17469.37 70.73 53883.15 88888.00 2008-12-06 05:49:29.403 341 17469.26 70.69 53883.10 88888.00 2008-12-06 05:49:29.903 341 17469.23 70.74 53882.95 88888.00 2008-12-06 05:49:30.403 341 17469.23 70.77 53882.93 88888.00 2008-12-06 05:49:30.903 341 17469.31 70.79 53883.05 88888.00 2008-12-06 05:49:31.403 341 17469.34 70.82 53882.96 88888.00 2008-12-06 05:49:31.903 341 17469.36 70.72 53882.98 88888.00 2008-12-06 05:49:32.403 341 17469.49 70.71 53883.06 88888.00 2008-12-06 05:49:32.903 341 17469.49 70.72 53883.09 88888.00 2008-12-06 05:49:33.403 341 17469.44 70.73 53883.10 88888.00 2008-12-06 05:49:33.903 341 17469.50 70.71 53882.99 88888.00 2008-12-06 05:49:34.403 341 17469.50 70.77 53882.96 88888.00 2008-12-06 05:49:34.903 341 17469.54 70.79 53882.99 88888.00 2008-12-06 05:49:35.403 341 17469.57 70.78 53882.98 88888.00 2008-12-06 05:49:35.903 341 17469.57 70.75 53883.03 88888.00 2008-12-06 05:49:36.403 341 17469.56 70.72 53882.99 88888.00 2008-12-06 05:49:36.903 341 17469.60 70.72 53882.93 88888.00 2008-12-06 05:49:37.403 341 17469.65 70.71 53882.92 88888.00 2008-12-06 05:49:37.903 341 17469.64 70.82 53882.86 88888.00 2008-12-06 05:49:38.403 341 17469.60 70.93 53882.87 88888.00 2008-12-06 05:49:38.903 341 17469.65 70.95 53882.91 88888.00 2008-12-06 05:49:39.403 341 17469.65 71.01 53882.96 88888.00 2008-12-06 05:49:39.903 341 17469.64 71.02 53883.06 88888.00 2008-12-06 05:49:40.403 341 17469.64 71.01 53882.94 88888.00 2008-12-06 05:49:40.903 341 17469.64 71.02 53882.88 88888.00 2008-12-06 05:49:41.403 341 17469.65 71.00 53882.91 88888.00 2008-12-06 05:49:41.903 341 17469.72 71.01 53882.91 88888.00 2008-12-06 05:49:42.403 341 17469.80 70.95 53882.86 88888.00 2008-12-06 05:49:42.903 341 17469.84 71.00 53882.82 88888.00 2008-12-06 05:49:43.403 341 17469.89 71.00 53882.91 88888.00 2008-12-06 05:49:43.903 341 17469.94 70.96 53882.97 88888.00 2008-12-06 05:49:44.403 341 17469.90 71.00 53882.96 88888.00 2008-12-06 05:49:44.903 341 17469.94 70.97 53883.03 88888.00 2008-12-06 05:49:45.403 341 17469.84 70.95 53883.04 88888.00 2008-12-06 05:49:45.903 341 17469.78 70.96 53883.04 88888.00 2008-12-06 05:49:46.403 341 17469.70 70.84 53883.00 88888.00 2008-12-06 05:49:46.903 341 17469.77 70.81 53882.96 88888.00 2008-12-06 05:49:47.403 341 17469.78 70.84 53882.93 88888.00 2008-12-06 05:49:47.903 341 17469.76 70.91 53882.92 88888.00 2008-12-06 05:49:48.403 341 17469.78 70.93 53883.06 88888.00 2008-12-06 05:49:48.903 341 17469.69 70.88 53883.05 88888.00 2008-12-06 05:49:49.403 341 17469.60 70.90 53883.01 88888.00 2008-12-06 05:49:49.903 341 17469.72 70.85 53882.99 88888.00 2008-12-06 05:49:50.403 341 17469.78 70.86 53883.06 88888.00 2008-12-06 05:49:50.903 341 17469.74 70.87 53883.10 88888.00 2008-12-06 05:49:51.403 341 17469.69 70.84 53883.14 88888.00 2008-12-06 05:49:51.903 341 17469.68 70.83 53883.10 88888.00 2008-12-06 05:49:52.403 341 17469.70 70.85 53882.98 88888.00 2008-12-06 05:49:52.903 341 17469.69 70.88 53882.91 88888.00 2008-12-06 05:49:53.403 341 17469.64 70.85 53883.04 88888.00 2008-12-06 05:49:53.903 341 17469.66 70.85 53883.06 88888.00 2008-12-06 05:49:54.403 341 17469.67 70.81 53883.12 88888.00 2008-12-06 05:49:54.903 341 17469.66 70.73 53883.16 88888.00 2008-12-06 05:49:55.403 341 17469.74 70.68 53883.05 88888.00 2008-12-06 05:49:55.903 341 17469.78 70.67 53883.08 88888.00 2008-12-06 05:49:56.403 341 17469.76 70.73 53883.11 88888.00 2008-12-06 05:49:56.903 341 17469.62 70.65 53883.11 88888.00 2008-12-06 05:49:57.403 341 17469.61 70.67 53883.04 88888.00 2008-12-06 05:49:57.903 341 17469.60 70.76 53883.07 88888.00 2008-12-06 05:49:58.403 341 17469.64 70.76 53883.03 88888.00 2008-12-06 05:49:58.903 341 17469.71 70.65 53883.11 88888.00 2008-12-06 05:49:59.403 341 17469.65 70.65 53883.05 88888.00 2008-12-06 05:49:59.903 341 17469.60 70.59 53883.14 88888.00 2008-12-06 05:50:00.403 341 17469.65 70.63 53883.23 88888.00 2008-12-06 05:50:00.903 341 17469.62 70.66 53883.11 88888.00 2008-12-06 05:50:01.403 341 17469.65 70.62 53883.19 88888.00 2008-12-06 05:50:01.903 341 17469.67 70.62 53883.20 88888.00 2008-12-06 05:50:02.403 341 17469.61 70.58 53883.17 88888.00 2008-12-06 05:50:02.903 341 17469.66 70.53 53883.11 88888.00 2008-12-06 05:50:03.403 341 17469.72 70.51 53883.08 88888.00 2008-12-06 05:50:03.903 341 17469.77 70.52 53883.03 88888.00 2008-12-06 05:50:04.403 341 17469.74 70.54 53883.07 88888.00 2008-12-06 05:50:04.903 341 17469.67 70.54 53883.03 88888.00 2008-12-06 05:50:05.403 341 17469.60 70.54 53883.08 88888.00 2008-12-06 05:50:05.903 341 17469.66 70.59 53883.15 88888.00 2008-12-06 05:50:06.403 341 17469.70 70.51 53883.18 88888.00 2008-12-06 05:50:06.903 341 17469.66 70.49 53883.16 88888.00 2008-12-06 05:50:07.403 341 17469.66 70.49 53883.19 88888.00 2008-12-06 05:50:07.903 341 17469.60 70.56 53883.11 88888.00 2008-12-06 05:50:08.403 341 17469.55 70.68 53883.17 88888.00 2008-12-06 05:50:08.903 341 17469.40 70.66 53883.27 88888.00 2008-12-06 05:50:09.403 341 17469.38 70.59 53883.26 88888.00 2008-12-06 05:50:09.903 341 17469.46 70.62 53883.25 88888.00 2008-12-06 05:50:10.403 341 17469.44 70.61 53883.20 88888.00 2008-12-06 05:50:10.903 341 17469.44 70.56 53883.15 88888.00 2008-12-06 05:50:11.403 341 17469.40 70.56 53883.12 88888.00 2008-12-06 05:50:11.903 341 17469.30 70.58 53883.20 88888.00 2008-12-06 05:50:12.403 341 17469.29 70.59 53883.20 88888.00 2008-12-06 05:50:12.903 341 17469.25 70.56 53883.25 88888.00 2008-12-06 05:50:13.403 341 17469.26 70.58 53883.31 88888.00 2008-12-06 05:50:13.903 341 17469.33 70.57 53883.29 88888.00 2008-12-06 05:50:14.403 341 17469.31 70.67 53883.27 88888.00 2008-12-06 05:50:14.903 341 17469.35 70.68 53883.27 88888.00 2008-12-06 05:50:15.403 341 17469.34 70.61 53883.20 88888.00 2008-12-06 05:50:15.903 341 17469.28 70.64 53883.18 88888.00 2008-12-06 05:50:16.403 341 17469.21 70.66 53883.19 88888.00 2008-12-06 05:50:16.903 341 17469.21 70.63 53883.17 88888.00 2008-12-06 05:50:17.403 341 17469.21 70.61 53883.16 88888.00 2008-12-06 05:50:17.903 341 17469.24 70.63 53883.14 88888.00 2008-12-06 05:50:18.403 341 17469.24 70.63 53883.11 88888.00 2008-12-06 05:50:18.903 341 17469.23 70.67 53883.12 88888.00 2008-12-06 05:50:19.403 341 17469.21 70.64 53883.10 88888.00 2008-12-06 05:50:19.903 341 17469.23 70.68 53883.09 88888.00 2008-12-06 05:50:20.403 341 17469.24 70.67 53883.06 88888.00 2008-12-06 05:50:20.903 341 17469.29 70.68 53883.08 88888.00 2008-12-06 05:50:21.403 341 17469.25 70.74 53883.11 88888.00 2008-12-06 05:50:21.903 341 17469.18 70.77 53883.17 88888.00 2008-12-06 05:50:22.403 341 17469.24 70.81 53883.14 88888.00 2008-12-06 05:50:22.903 341 17469.30 70.77 53883.11 88888.00 2008-12-06 05:50:23.403 341 17469.33 70.82 53883.11 88888.00 2008-12-06 05:50:23.903 341 17469.23 70.75 53883.17 88888.00 2008-12-06 05:50:24.403 341 17469.17 70.76 53883.10 88888.00 2008-12-06 05:50:24.903 341 17469.14 70.81 53883.07 88888.00 2008-12-06 05:50:25.403 341 17469.11 70.83 53883.07 88888.00 2008-12-06 05:50:25.903 341 17469.19 70.86 53883.09 88888.00 2008-12-06 05:50:26.403 341 17469.16 70.91 53883.08 88888.00 2008-12-06 05:50:26.903 341 17469.15 70.91 53883.09 88888.00 2008-12-06 05:50:27.403 341 17469.13 70.87 53883.03 88888.00 2008-12-06 05:50:27.903 341 17469.09 70.90 53883.03 88888.00 2008-12-06 05:50:28.403 341 17469.07 70.91 53883.01 88888.00 2008-12-06 05:50:28.903 341 17469.21 70.93 53883.03 88888.00 2008-12-06 05:50:29.403 341 17469.23 70.92 53883.07 88888.00 2008-12-06 05:50:29.903 341 17469.17 70.88 53883.07 88888.00 2008-12-06 05:50:30.403 341 17469.10 70.93 53883.10 88888.00 2008-12-06 05:50:30.903 341 17469.13 71.01 53883.09 88888.00 2008-12-06 05:50:31.403 341 17469.09 70.98 53883.14 88888.00 2008-12-06 05:50:31.903 341 17469.13 71.00 53883.08 88888.00 2008-12-06 05:50:32.403 341 17469.16 71.03 53883.00 88888.00 2008-12-06 05:50:32.903 341 17469.13 71.10 53882.97 88888.00 2008-12-06 05:50:33.403 341 17469.05 71.23 53883.01 88888.00 2008-12-06 05:50:33.903 341 17469.07 71.21 53883.05 88888.00 2008-12-06 05:50:34.403 341 17469.16 71.17 53883.07 88888.00 2008-12-06 05:50:34.903 341 17469.13 71.15 53883.10 88888.00 2008-12-06 05:50:35.403 341 17469.07 71.14 53883.19 88888.00 2008-12-06 05:50:35.903 341 17469.05 71.14 53883.12 88888.00 2008-12-06 05:50:36.403 341 17469.10 71.13 53883.10 88888.00 2008-12-06 05:50:36.903 341 17469.13 71.21 53883.05 88888.00 2008-12-06 05:50:37.403 341 17469.08 71.23 53882.97 88888.00 2008-12-06 05:50:37.903 341 17469.04 71.31 53883.03 88888.00 2008-12-06 05:50:38.403 341 17469.09 71.22 53883.04 88888.00 2008-12-06 05:50:38.903 341 17469.10 71.16 53883.04 88888.00 2008-12-06 05:50:39.403 341 17469.06 71.12 53883.09 88888.00 2008-12-06 05:50:39.903 341 17469.10 71.12 53883.12 88888.00 2008-12-06 05:50:40.403 341 17469.11 71.15 53883.07 88888.00 2008-12-06 05:50:40.903 341 17469.13 71.22 53883.17 88888.00 2008-12-06 05:50:41.403 341 17469.19 71.18 53883.15 88888.00 2008-12-06 05:50:41.903 341 17469.14 71.25 53883.22 88888.00 2008-12-06 05:50:42.403 341 17469.15 71.29 53883.25 88888.00 2008-12-06 05:50:42.903 341 17469.16 71.32 53883.17 88888.00 2008-12-06 05:50:43.403 341 17469.18 71.35 53883.17 88888.00 2008-12-06 05:50:43.903 341 17469.17 71.33 53883.20 88888.00 2008-12-06 05:50:44.403 341 17469.21 71.37 53883.29 88888.00 2008-12-06 05:50:44.903 341 17469.24 71.37 53883.26 88888.00 2008-12-06 05:50:45.403 341 17469.29 71.32 53883.22 88888.00 2008-12-06 05:50:45.903 341 17469.26 71.34 53883.20 88888.00 2008-12-06 05:50:46.403 341 17469.35 71.36 53883.15 88888.00 2008-12-06 05:50:46.903 341 17469.29 71.41 53883.10 88888.00 2008-12-06 05:50:47.403 341 17469.23 71.45 53883.16 88888.00 2008-12-06 05:50:47.903 341 17469.13 71.44 53883.11 88888.00 2008-12-06 05:50:48.403 341 17469.19 71.37 53883.11 88888.00 2008-12-06 05:50:48.903 341 17469.24 71.46 53883.11 88888.00 2008-12-06 05:50:49.403 341 17469.20 71.57 53883.11 88888.00 2008-12-06 05:50:49.903 341 17469.21 71.57 53883.08 88888.00 2008-12-06 05:50:50.403 341 17469.30 71.56 53883.20 88888.00 2008-12-06 05:50:50.903 341 17469.30 71.56 53883.22 88888.00 2008-12-06 05:50:51.403 341 17469.29 71.53 53883.16 88888.00 2008-12-06 05:50:51.903 341 17469.25 71.57 53883.12 88888.00 2008-12-06 05:50:52.403 341 17469.23 71.61 53883.12 88888.00 2008-12-06 05:50:52.903 341 17469.29 71.63 53883.10 88888.00 2008-12-06 05:50:53.403 341 17469.25 71.61 53883.16 88888.00 2008-12-06 05:50:53.903 341 17469.26 71.61 53883.22 88888.00 2008-12-06 05:50:54.403 341 17469.28 71.70 53883.12 88888.00 2008-12-06 05:50:54.903 341 17469.27 71.74 53883.06 88888.00 2008-12-06 05:50:55.403 341 17469.23 71.75 53883.01 88888.00 2008-12-06 05:50:55.903 341 17469.16 71.71 53883.04 88888.00 2008-12-06 05:50:56.403 341 17469.10 71.65 53883.11 88888.00 2008-12-06 05:50:56.903 341 17469.10 71.62 53883.15 88888.00 2008-12-06 05:50:57.403 341 17469.10 71.62 53883.12 88888.00 2008-12-06 05:50:57.903 341 17469.11 71.65 53883.16 88888.00 2008-12-06 05:50:58.403 341 17469.13 71.69 53883.11 88888.00 2008-12-06 05:50:58.903 341 17469.11 71.64 53883.11 88888.00 2008-12-06 05:50:59.403 341 17469.15 71.64 53883.12 88888.00 2008-12-06 05:50:59.903 341 17469.16 71.65 53883.15 88888.00 2008-12-06 05:51:00.403 341 17469.20 71.73 53883.16 88888.00 2008-12-06 05:51:00.903 341 17469.24 71.71 53883.15 88888.00 2008-12-06 05:51:01.403 341 17469.30 71.69 53883.22 88888.00 2008-12-06 05:51:01.903 341 17469.28 71.65 53883.19 88888.00 2008-12-06 05:51:02.403 341 17469.24 71.64 53883.15 88888.00 2008-12-06 05:51:02.903 341 17469.25 71.73 53883.19 88888.00 2008-12-06 05:51:03.403 341 17469.25 71.75 53883.29 88888.00 2008-12-06 05:51:03.903 341 17469.24 71.70 53883.31 88888.00 2008-12-06 05:51:04.403 341 17469.24 71.74 53883.31 88888.00 2008-12-06 05:51:04.903 341 17469.30 71.76 53883.28 88888.00 2008-12-06 05:51:05.403 341 17469.35 71.78 53883.25 88888.00 2008-12-06 05:51:05.903 341 17469.27 71.71 53883.23 88888.00 2008-12-06 05:51:06.403 341 17469.35 71.75 53883.23 88888.00 2008-12-06 05:51:06.903 341 17469.36 71.76 53883.26 88888.00 2008-12-06 05:51:07.403 341 17469.36 71.79 53883.17 88888.00 2008-12-06 05:51:07.903 341 17469.35 71.74 53883.21 88888.00 2008-12-06 05:51:08.403 341 17469.39 71.73 53883.21 88888.00 2008-12-06 05:51:08.903 341 17469.53 71.73 53883.23 88888.00 2008-12-06 05:51:09.403 341 17469.48 71.81 53883.25 88888.00 2008-12-06 05:51:09.903 341 17469.46 71.85 53883.25 88888.00 2008-12-06 05:51:10.403 341 17469.45 71.78 53883.28 88888.00 2008-12-06 05:51:10.903 341 17469.51 71.74 53883.22 88888.00 2008-12-06 05:51:11.403 341 17469.51 71.71 53883.19 88888.00 2008-12-06 05:51:11.903 341 17469.45 71.76 53883.20 88888.00 2008-12-06 05:51:12.403 341 17469.41 71.74 53883.25 88888.00 2008-12-06 05:51:12.903 341 17469.44 71.74 53883.21 88888.00 2008-12-06 05:51:13.403 341 17469.45 71.79 53883.16 88888.00 2008-12-06 05:51:13.903 341 17469.40 71.79 53883.15 88888.00 2008-12-06 05:51:14.403 341 17469.41 71.80 53883.27 88888.00 2008-12-06 05:51:14.903 341 17469.55 71.82 53883.32 88888.00 2008-12-06 05:51:15.403 341 17469.54 71.80 53883.38 88888.00 2008-12-06 05:51:15.903 341 17469.46 71.80 53883.34 88888.00 2008-12-06 05:51:16.403 341 17469.50 71.76 53883.37 88888.00 2008-12-06 05:51:16.903 341 17469.58 71.81 53883.33 88888.00 2008-12-06 05:51:17.403 341 17469.56 71.84 53883.32 88888.00 2008-12-06 05:51:17.903 341 17469.54 71.89 53883.42 88888.00 2008-12-06 05:51:18.403 341 17469.55 71.83 53883.29 88888.00 2008-12-06 05:51:18.903 341 17469.55 71.81 53883.17 88888.00 2008-12-06 05:51:19.403 341 17469.65 71.83 53883.25 88888.00 2008-12-06 05:51:19.903 341 17469.68 71.85 53883.32 88888.00 2008-12-06 05:51:20.403 341 17469.64 71.88 53883.28 88888.00 2008-12-06 05:51:20.903 341 17469.68 71.85 53883.25 88888.00 2008-12-06 05:51:21.403 341 17469.60 71.85 53883.22 88888.00 2008-12-06 05:51:21.903 341 17469.64 71.84 53883.27 88888.00 2008-12-06 05:51:22.403 341 17469.65 71.85 53883.26 88888.00 2008-12-06 05:51:22.903 341 17469.62 71.86 53883.28 88888.00 2008-12-06 05:51:23.403 341 17469.60 71.81 53883.38 88888.00 2008-12-06 05:51:23.903 341 17469.64 71.85 53883.34 88888.00 2008-12-06 05:51:24.403 341 17469.64 71.82 53883.22 88888.00 2008-12-06 05:51:24.903 341 17469.68 71.79 53883.21 88888.00 2008-12-06 05:51:25.400 341 17469.62 71.79 53883.21 88888.00 2008-12-06 05:51:25.900 341 17469.67 71.80 53883.22 88888.00 2008-12-06 05:51:26.400 341 17469.74 71.80 53883.26 88888.00 2008-12-06 05:51:26.900 341 17469.75 71.78 53883.18 88888.00 2008-12-06 05:51:27.400 341 17469.80 71.79 53883.21 88888.00 2008-12-06 05:51:27.900 341 17469.92 71.80 53883.20 88888.00 2008-12-06 05:51:28.400 341 17469.90 71.78 53883.16 88888.00 2008-12-06 05:51:28.900 341 17469.94 71.75 53883.22 88888.00 2008-12-06 05:51:29.400 341 17469.84 71.68 53883.20 88888.00 2008-12-06 05:51:29.900 341 17469.86 71.64 53883.07 88888.00 2008-12-06 05:51:30.400 341 17470.00 71.68 53883.05 88888.00 2008-12-06 05:51:30.900 341 17470.06 71.72 53883.06 88888.00 2008-12-06 05:51:31.400 341 17470.05 71.73 53883.08 88888.00 2008-12-06 05:51:31.900 341 17469.96 71.71 53883.14 88888.00 2008-12-06 05:51:32.400 341 17469.96 71.65 53883.23 88888.00 2008-12-06 05:51:32.900 341 17469.98 71.69 53883.06 88888.00 2008-12-06 05:51:33.400 341 17470.08 71.70 53883.01 88888.00 2008-12-06 05:51:33.900 341 17470.05 71.68 53883.11 88888.00 2008-12-06 05:51:34.400 341 17469.98 71.73 53883.08 88888.00 2008-12-06 05:51:34.900 341 17469.92 71.65 53883.06 88888.00 2008-12-06 05:51:35.400 341 17469.92 71.64 53883.11 88888.00 2008-12-06 05:51:35.900 341 17469.99 71.63 53883.11 88888.00 2008-12-06 05:51:36.400 341 17469.94 71.66 53883.07 88888.00 2008-12-06 05:51:36.900 341 17469.96 71.72 53883.08 88888.00 2008-12-06 05:51:37.400 341 17469.99 71.68 53883.04 88888.00 2008-12-06 05:51:37.900 341 17470.04 71.64 53882.96 88888.00 2008-12-06 05:51:38.400 341 17469.96 71.65 53883.00 88888.00 2008-12-06 05:51:38.900 341 17469.95 71.61 53883.05 88888.00 2008-12-06 05:51:39.400 341 17469.98 71.61 53883.07 88888.00 2008-12-06 05:51:39.900 341 17469.96 71.61 53883.07 88888.00 2008-12-06 05:51:40.400 341 17470.02 71.52 53883.05 88888.00 2008-12-06 05:51:40.900 341 17470.07 71.53 53883.06 88888.00 2008-12-06 05:51:41.400 341 17470.10 71.51 53883.10 88888.00 2008-12-06 05:51:41.900 341 17470.06 71.43 53883.21 88888.00 2008-12-06 05:51:42.400 341 17470.02 71.42 53883.25 88888.00 2008-12-06 05:51:42.900 341 17470.07 71.37 53883.20 88888.00 2008-12-06 05:51:43.400 341 17470.17 71.30 53883.15 88888.00 2008-12-06 05:51:43.900 341 17470.20 71.30 53883.23 88888.00 2008-12-06 05:51:44.400 341 17470.13 71.29 53883.16 88888.00 2008-12-06 05:51:44.900 341 17470.16 71.31 53883.12 88888.00 2008-12-06 05:51:45.400 341 17470.19 71.34 53883.16 88888.00 2008-12-06 05:51:45.900 341 17470.18 71.33 53883.17 88888.00 2008-12-06 05:51:46.400 341 17470.09 71.33 53883.21 88888.00 2008-12-06 05:51:46.900 341 17470.11 71.31 53883.20 88888.00 2008-12-06 05:51:47.400 341 17470.06 71.29 53883.26 88888.00 2008-12-06 05:51:47.900 341 17470.07 71.25 53883.18 88888.00 2008-12-06 05:51:48.400 341 17470.00 71.21 53883.21 88888.00 2008-12-06 05:51:48.900 341 17470.04 71.18 53883.27 88888.00 2008-12-06 05:51:49.400 341 17470.10 71.18 53883.26 88888.00 2008-12-06 05:51:49.900 341 17470.05 71.15 53883.37 88888.00 2008-12-06 05:51:50.400 341 17470.08 71.17 53883.40 88888.00 2008-12-06 05:51:50.900 341 17470.04 71.20 53883.32 88888.00 2008-12-06 05:51:51.400 341 17470.05 71.13 53883.30 88888.00 2008-12-06 05:51:51.900 341 17470.19 71.18 53883.30 88888.00 2008-12-06 05:51:52.400 341 17470.13 71.22 53883.19 88888.00 2008-12-06 05:51:52.900 341 17470.18 71.18 53883.16 88888.00 2008-12-06 05:51:53.400 341 17470.19 71.18 53883.15 88888.00 2008-12-06 05:51:53.900 341 17470.17 71.17 53883.12 88888.00 2008-12-06 05:51:54.400 341 17470.20 71.07 53883.20 88888.00 2008-12-06 05:51:54.900 341 17470.12 71.11 53883.20 88888.00 2008-12-06 05:51:55.400 341 17470.15 71.07 53883.12 88888.00 2008-12-06 05:51:55.900 341 17470.18 71.04 53883.11 88888.00 2008-12-06 05:51:56.400 341 17470.16 71.01 53883.14 88888.00 2008-12-06 05:51:56.900 341 17470.17 70.97 53883.27 88888.00 2008-12-06 05:51:57.400 341 17470.23 71.06 53883.40 88888.00 2008-12-06 05:51:57.900 341 17470.30 71.06 53883.38 88888.00 2008-12-06 05:51:58.400 341 17470.30 71.02 53883.22 88888.00 2008-12-06 05:51:58.900 341 17470.32 71.03 53883.15 88888.00 2008-12-06 05:51:59.400 341 17470.26 71.01 53883.19 88888.00 2008-12-06 05:51:59.900 341 17470.25 70.96 53883.21 88888.00 2008-12-06 05:52:00.400 341 17470.18 71.00 53883.25 88888.00 2008-12-06 05:52:00.900 341 17470.15 71.01 53883.21 88888.00 2008-12-06 05:52:01.400 341 17470.15 71.02 53883.18 88888.00 2008-12-06 05:52:01.900 341 17470.10 71.02 53883.16 88888.00 2008-12-06 05:52:02.400 341 17470.13 70.96 53883.08 88888.00 2008-12-06 05:52:02.900 341 17470.16 70.93 53882.96 88888.00 2008-12-06 05:52:03.400 341 17470.19 70.95 53882.95 88888.00 2008-12-06 05:52:03.900 341 17470.25 70.92 53883.00 88888.00 2008-12-06 05:52:04.400 341 17470.20 70.93 53883.05 88888.00 2008-12-06 05:52:04.900 341 17470.18 70.91 53883.14 88888.00 2008-12-06 05:52:05.400 341 17470.13 70.92 53883.21 88888.00 2008-12-06 05:52:05.900 341 17470.13 70.93 53883.21 88888.00 2008-12-06 05:52:06.400 341 17470.13 70.91 53883.19 88888.00 2008-12-06 05:52:06.900 341 17470.17 70.84 53883.12 88888.00 2008-12-06 05:52:07.400 341 17470.13 70.87 53883.08 88888.00 2008-12-06 05:52:07.900 341 17470.11 70.86 53883.17 88888.00 2008-12-06 05:52:08.400 341 17470.15 70.83 53883.17 88888.00 2008-12-06 05:52:08.900 341 17470.25 70.77 53883.21 88888.00 2008-12-06 05:52:09.400 341 17470.27 70.76 53883.25 88888.00 2008-12-06 05:52:09.900 341 17470.28 70.77 53883.21 88888.00 2008-12-06 05:52:10.400 341 17470.21 70.75 53883.17 88888.00 2008-12-06 05:52:10.900 341 17470.16 70.79 53883.16 88888.00 2008-12-06 05:52:11.400 341 17470.15 70.77 53883.06 88888.00 2008-12-06 05:52:11.900 341 17470.15 70.75 53883.04 88888.00 2008-12-06 05:52:12.400 341 17470.12 70.72 53883.05 88888.00 2008-12-06 05:52:12.900 341 17470.20 70.74 53883.10 88888.00 2008-12-06 05:52:13.400 341 17470.20 70.79 53883.18 88888.00 2008-12-06 05:52:13.900 341 17470.13 70.77 53883.05 88888.00 2008-12-06 05:52:14.400 341 17470.20 70.76 53883.04 88888.00 2008-12-06 05:52:14.900 341 17470.21 70.82 53883.17 88888.00 2008-12-06 05:52:15.400 341 17470.19 70.86 53883.22 88888.00 2008-12-06 05:52:15.900 341 17470.23 70.79 53883.17 88888.00 2008-12-06 05:52:16.400 341 17470.26 70.79 53883.15 88888.00 2008-12-06 05:52:16.900 341 17470.26 70.79 53883.18 88888.00 2008-12-06 05:52:17.400 341 17470.28 70.82 53883.20 88888.00 2008-12-06 05:52:17.900 341 17470.38 70.88 53883.28 88888.00 2008-12-06 05:52:18.400 341 17470.31 70.91 53883.26 88888.00 2008-12-06 05:52:18.900 341 17470.32 70.88 53883.21 88888.00 2008-12-06 05:52:19.400 341 17470.26 70.81 53883.30 88888.00 2008-12-06 05:52:19.900 341 17470.13 70.83 53883.26 88888.00 2008-12-06 05:52:20.400 341 17470.22 70.83 53883.25 88888.00 2008-12-06 05:52:20.900 341 17470.19 70.86 53883.20 88888.00 2008-12-06 05:52:21.400 341 17470.20 70.91 53883.27 88888.00 2008-12-06 05:52:21.900 341 17470.25 70.92 53883.20 88888.00 2008-12-06 05:52:22.400 341 17470.28 70.88 53883.19 88888.00 2008-12-06 05:52:22.900 341 17470.27 70.90 53883.20 88888.00 2008-12-06 05:52:23.400 341 17470.43 70.88 53883.28 88888.00 2008-12-06 05:52:23.900 341 17470.48 70.97 53883.26 88888.00 2008-12-06 05:52:24.400 341 17470.43 70.96 53883.20 88888.00 2008-12-06 05:52:24.900 341 17470.43 70.90 53883.20 88888.00 2008-12-06 05:52:25.400 341 17470.45 70.94 53883.23 88888.00 2008-12-06 05:52:25.900 341 17470.49 71.02 53883.25 88888.00 2008-12-06 05:52:26.400 341 17470.57 71.00 53883.21 88888.00 2008-12-06 05:52:26.900 341 17470.59 70.97 53883.26 88888.00 2008-12-06 05:52:27.400 341 17470.60 70.91 53883.44 88888.00 2008-12-06 05:52:27.900 341 17470.52 70.93 53883.49 88888.00 2008-12-06 05:52:28.400 341 17470.52 71.00 53883.31 88888.00 2008-12-06 05:52:28.900 341 17470.68 70.96 53883.22 88888.00 2008-12-06 05:52:29.400 341 17470.71 70.90 53883.34 88888.00 2008-12-06 05:52:29.900 341 17470.59 70.84 53883.34 88888.00 2008-12-06 05:52:30.400 341 17470.62 70.84 53883.34 88888.00 2008-12-06 05:52:30.900 341 17470.61 70.91 53883.33 88888.00 2008-12-06 05:52:31.400 341 17470.61 70.91 53883.31 88888.00 2008-12-06 05:52:31.900 341 17470.66 70.86 53883.28 88888.00 2008-12-06 05:52:32.400 341 17470.76 70.81 53883.36 88888.00 2008-12-06 05:52:32.900 341 17470.80 70.77 53883.39 88888.00 2008-12-06 05:52:33.400 341 17470.86 70.74 53883.28 88888.00 2008-12-06 05:52:33.900 341 17470.87 70.71 53883.26 88888.00 2008-12-06 05:52:34.400 341 17470.87 70.72 53883.22 88888.00 2008-12-06 05:52:34.900 341 17470.83 70.72 53883.25 88888.00 2008-12-06 05:52:35.400 341 17470.78 70.73 53883.29 88888.00 2008-12-06 05:52:35.900 341 17470.73 70.71 53883.27 88888.00 2008-12-06 05:52:36.400 341 17470.76 70.68 53883.26 88888.00 2008-12-06 05:52:36.900 341 17470.79 70.75 53883.33 88888.00 2008-12-06 05:52:37.400 341 17470.78 70.66 53883.37 88888.00 2008-12-06 05:52:37.900 341 17470.80 70.64 53883.25 88888.00 2008-12-06 05:52:38.400 341 17470.82 70.59 53883.23 88888.00 2008-12-06 05:52:38.900 341 17470.79 70.57 53883.26 88888.00 2008-12-06 05:52:39.400 341 17470.76 70.53 53883.28 88888.00 2008-12-06 05:52:39.900 341 17470.83 70.58 53883.32 88888.00 2008-12-06 05:52:40.400 341 17470.88 70.58 53883.40 88888.00 2008-12-06 05:52:40.900 341 17470.92 70.56 53883.23 88888.00 2008-12-06 05:52:41.400 341 17471.03 70.54 53883.19 88888.00 2008-12-06 05:52:41.900 341 17471.02 70.57 53883.20 88888.00 2008-12-06 05:52:42.400 341 17470.99 70.55 53883.18 88888.00 2008-12-06 05:52:42.900 341 17470.93 70.51 53883.27 88888.00 2008-12-06 05:52:43.400 341 17470.97 70.53 53883.29 88888.00 2008-12-06 05:52:43.900 341 17470.99 70.51 53883.33 88888.00 2008-12-06 05:52:44.400 341 17471.07 70.44 53883.29 88888.00 2008-12-06 05:52:44.900 341 17471.04 70.46 53883.27 88888.00 2008-12-06 05:52:45.400 341 17471.04 70.48 53883.27 88888.00 2008-12-06 05:52:45.900 341 17471.11 70.53 53883.34 88888.00 2008-12-06 05:52:46.400 341 17471.15 70.54 53883.41 88888.00 2008-12-06 05:52:46.900 341 17471.17 70.47 53883.38 88888.00 2008-12-06 05:52:47.400 341 17471.14 70.42 53883.22 88888.00 2008-12-06 05:52:47.900 341 17471.13 70.37 53883.27 88888.00 2008-12-06 05:52:48.400 341 17471.24 70.44 53883.31 88888.00 2008-12-06 05:52:48.900 341 17471.22 70.42 53883.26 88888.00 2008-12-06 05:52:49.400 341 17471.23 70.37 53883.34 88888.00 2008-12-06 05:52:49.900 341 17471.23 70.34 53883.26 88888.00 2008-12-06 05:52:50.400 341 17471.27 70.38 53883.27 88888.00 2008-12-06 05:52:50.900 341 17471.32 70.41 53883.36 88888.00 2008-12-06 05:52:51.400 341 17471.37 70.44 53883.38 88888.00 2008-12-06 05:52:51.900 341 17471.35 70.43 53883.32 88888.00 2008-12-06 05:52:52.400 341 17471.34 70.36 53883.34 88888.00 2008-12-06 05:52:52.900 341 17471.23 70.29 53883.32 88888.00 2008-12-06 05:52:53.400 341 17471.21 70.25 53883.26 88888.00 2008-12-06 05:52:53.900 341 17471.20 70.28 53883.28 88888.00 2008-12-06 05:52:54.400 341 17471.24 70.25 53883.32 88888.00 2008-12-06 05:52:54.900 341 17471.31 70.24 53883.29 88888.00 2008-12-06 05:52:55.400 341 17471.43 70.24 53883.34 88888.00 2008-12-06 05:52:55.900 341 17471.47 70.24 53883.37 88888.00 2008-12-06 05:52:56.400 341 17471.47 70.16 53883.30 88888.00 2008-12-06 05:52:56.900 341 17471.50 70.12 53883.33 88888.00 2008-12-06 05:52:57.400 341 17471.50 70.14 53883.32 88888.00 2008-12-06 05:52:57.900 341 17471.53 70.14 53883.38 88888.00 2008-12-06 05:52:58.400 341 17471.50 70.08 53883.38 88888.00 2008-12-06 05:52:58.900 341 17471.51 70.04 53883.38 88888.00 2008-12-06 05:52:59.400 341 17471.55 70.04 53883.37 88888.00 2008-12-06 05:52:59.900 341 17471.52 70.10 53883.28 88888.00 2008-12-06 05:53:00.400 341 17471.52 70.03 53883.26 88888.00 2008-12-06 05:53:00.900 341 17471.54 70.04 53883.33 88888.00 2008-12-06 05:53:01.400 341 17471.58 70.09 53883.33 88888.00 2008-12-06 05:53:01.900 341 17471.61 70.10 53883.32 88888.00 2008-12-06 05:53:02.400 341 17471.60 70.03 53883.33 88888.00 2008-12-06 05:53:02.900 341 17471.53 69.99 53883.36 88888.00 2008-12-06 05:53:03.400 341 17471.48 69.95 53883.41 88888.00 2008-12-06 05:53:03.900 341 17471.51 69.91 53883.38 88888.00 2008-12-06 05:53:04.400 341 17471.54 69.89 53883.47 88888.00 2008-12-06 05:53:04.900 341 17471.54 69.85 53883.48 88888.00 2008-12-06 05:53:05.400 341 17471.58 69.79 53883.36 88888.00 2008-12-06 05:53:05.900 341 17471.58 69.79 53883.34 88888.00 2008-12-06 05:53:06.400 341 17471.58 69.79 53883.43 88888.00 2008-12-06 05:53:06.900 341 17471.53 69.79 53883.43 88888.00 2008-12-06 05:53:07.400 341 17471.55 69.77 53883.42 88888.00 2008-12-06 05:53:07.900 341 17471.66 69.75 53883.40 88888.00 2008-12-06 05:53:08.400 341 17471.70 69.76 53883.44 88888.00 2008-12-06 05:53:08.900 341 17471.72 69.75 53883.44 88888.00 2008-12-06 05:53:09.400 341 17471.75 69.78 53883.41 88888.00 2008-12-06 05:53:09.900 341 17471.73 69.83 53883.50 88888.00 2008-12-06 05:53:10.400 341 17471.76 69.81 53883.44 88888.00 2008-12-06 05:53:10.900 341 17471.83 69.83 53883.50 88888.00 2008-12-06 05:53:11.400 341 17471.78 69.79 53883.49 88888.00 2008-12-06 05:53:11.900 341 17471.74 69.68 53883.52 88888.00 2008-12-06 05:53:12.400 341 17471.75 69.64 53883.59 88888.00 2008-12-06 05:53:12.900 341 17471.79 69.68 53883.59 88888.00 2008-12-06 05:53:13.400 341 17471.88 69.68 53883.43 88888.00 2008-12-06 05:53:13.900 341 17471.81 69.64 53883.40 88888.00 2008-12-06 05:53:14.400 341 17471.86 69.59 53883.45 88888.00 2008-12-06 05:53:14.900 341 17471.89 69.60 53883.49 88888.00 2008-12-06 05:53:15.400 341 17471.83 69.61 53883.37 88888.00 2008-12-06 05:53:15.900 341 17471.83 69.58 53883.25 88888.00 2008-12-06 05:53:16.400 341 17471.81 69.57 53883.23 88888.00 2008-12-06 05:53:16.900 341 17471.81 69.57 53883.27 88888.00 2008-12-06 05:53:17.400 341 17471.81 69.55 53883.25 88888.00 2008-12-06 05:53:17.900 341 17471.76 69.56 53883.27 88888.00 2008-12-06 05:53:18.400 341 17471.79 69.47 53883.28 88888.00 2008-12-06 05:53:18.900 341 17471.84 69.39 53883.36 88888.00 2008-12-06 05:53:19.400 341 17471.89 69.39 53883.32 88888.00 2008-12-06 05:53:19.900 341 17471.96 69.41 53883.34 88888.00 2008-12-06 05:53:20.400 341 17471.99 69.38 53883.28 88888.00 2008-12-06 05:53:20.900 341 17471.94 69.37 53883.26 88888.00 2008-12-06 05:53:21.400 341 17472.02 69.39 53883.28 88888.00 2008-12-06 05:53:21.900 341 17472.01 69.47 53883.22 88888.00 2008-12-06 05:53:22.400 341 17472.03 69.47 53883.15 88888.00 2008-12-06 05:53:22.900 341 17472.09 69.46 53883.21 88888.00 2008-12-06 05:53:23.400 341 17472.03 69.45 53883.26 88888.00 2008-12-06 05:53:23.900 341 17472.01 69.41 53883.23 88888.00 2008-12-06 05:53:24.400 341 17472.09 69.31 53883.25 88888.00 2008-12-06 05:53:24.900 341 17472.20 69.27 53883.21 88888.00 2008-12-06 05:53:25.400 341 17472.14 69.27 53883.19 88888.00 2008-12-06 05:53:25.900 341 17472.06 69.24 53883.25 88888.00 2008-12-06 05:53:26.400 341 17472.09 69.21 53883.26 88888.00 2008-12-06 05:53:26.900 341 17472.16 69.18 53883.25 88888.00 2008-12-06 05:53:27.400 341 17472.25 69.10 53883.26 88888.00 2008-12-06 05:53:27.900 341 17472.35 69.05 53883.27 88888.00 2008-12-06 05:53:28.400 341 17472.32 69.06 53883.32 88888.00 2008-12-06 05:53:28.900 341 17472.20 69.06 53883.38 88888.00 2008-12-06 05:53:29.400 341 17472.29 69.03 53883.30 88888.00 2008-12-06 05:53:29.900 341 17472.25 69.06 53883.29 88888.00 2008-12-06 05:53:30.400 341 17472.17 69.05 53883.31 88888.00 2008-12-06 05:53:30.900 341 17472.23 69.00 53883.30 88888.00 2008-12-06 05:53:31.400 341 17472.30 68.96 53883.21 88888.00 2008-12-06 05:53:31.900 341 17472.39 68.92 53883.33 88888.00 2008-12-06 05:53:32.400 341 17472.45 68.93 53883.32 88888.00 2008-12-06 05:53:32.900 341 17472.45 68.90 53883.22 88888.00 2008-12-06 05:53:33.400 341 17472.40 68.87 53883.22 88888.00 2008-12-06 05:53:33.900 341 17472.27 68.88 53883.22 88888.00 2008-12-06 05:53:34.400 341 17472.43 68.91 53883.25 88888.00 2008-12-06 05:53:34.900 341 17472.51 68.90 53883.32 88888.00 2008-12-06 05:53:35.400 341 17472.40 68.90 53883.29 88888.00 2008-12-06 05:53:35.900 341 17472.46 68.86 53883.28 88888.00 2008-12-06 05:53:36.400 341 17472.47 68.87 53883.33 88888.00 2008-12-06 05:53:36.900 341 17472.51 68.90 53883.38 88888.00 2008-12-06 05:53:37.400 341 17472.55 68.90 53883.36 88888.00 2008-12-06 05:53:37.900 341 17472.57 68.88 53883.29 88888.00 2008-12-06 05:53:38.400 341 17472.50 68.87 53883.31 88888.00 2008-12-06 05:53:38.900 341 17472.42 68.88 53883.31 88888.00 2008-12-06 05:53:39.400 341 17472.50 68.85 53883.31 88888.00 2008-12-06 05:53:39.900 341 17472.55 68.83 53883.22 88888.00 2008-12-06 05:53:40.400 341 17472.51 68.78 53883.28 88888.00 2008-12-06 05:53:40.900 341 17472.51 68.74 53883.28 88888.00 2008-12-06 05:53:41.400 341 17472.50 68.80 53883.28 88888.00 2008-12-06 05:53:41.900 341 17472.55 68.81 53883.26 88888.00 2008-12-06 05:53:42.400 341 17472.57 68.81 53883.28 88888.00 2008-12-06 05:53:42.900 341 17472.58 68.82 53883.32 88888.00 2008-12-06 05:53:43.400 341 17472.56 68.85 53883.40 88888.00 2008-12-06 05:53:43.900 341 17472.62 68.80 53883.39 88888.00 2008-12-06 05:53:44.400 341 17472.72 68.68 53883.54 88888.00 2008-12-06 05:53:44.900 341 17472.76 68.72 53883.60 88888.00 2008-12-06 05:53:45.400 341 17472.74 68.80 53883.55 88888.00 2008-12-06 05:53:45.900 341 17472.65 68.76 53883.57 88888.00 2008-12-06 05:53:46.400 341 17472.72 68.79 53883.66 88888.00 2008-12-06 05:53:46.900 341 17472.76 68.74 53883.61 88888.00 2008-12-06 05:53:47.400 341 17472.76 68.73 53883.56 88888.00 2008-12-06 05:53:47.900 341 17472.73 68.76 53883.45 88888.00 2008-12-06 05:53:48.400 341 17472.72 68.77 53883.47 88888.00 2008-12-06 05:53:48.900 341 17472.73 68.74 53883.56 88888.00 2008-12-06 05:53:49.400 341 17472.71 68.63 53883.59 88888.00 2008-12-06 05:53:49.900 341 17472.71 68.67 53883.59 88888.00 2008-12-06 05:53:50.400 341 17472.76 68.70 53883.49 88888.00 2008-12-06 05:53:50.900 341 17472.78 68.68 53883.60 88888.00 2008-12-06 05:53:51.400 341 17472.84 68.62 53883.56 88888.00 2008-12-06 05:53:51.900 341 17472.86 68.61 53883.47 88888.00 2008-12-06 05:53:52.400 341 17472.87 68.61 53883.43 88888.00 2008-12-06 05:53:52.900 341 17472.90 68.62 53883.49 88888.00 2008-12-06 05:53:53.400 341 17472.98 68.67 53883.43 88888.00 2008-12-06 05:53:53.900 341 17472.91 68.61 53883.42 88888.00 2008-12-06 05:53:54.400 341 17472.92 68.57 53883.44 88888.00 2008-12-06 05:53:54.900 341 17472.98 68.56 53883.45 88888.00 2008-12-06 05:53:55.400 341 17472.95 68.44 53883.49 88888.00 2008-12-06 05:53:55.900 341 17472.88 68.49 53883.52 88888.00 2008-12-06 05:53:56.400 341 17472.91 68.43 53883.51 88888.00 2008-12-06 05:53:56.900 341 17473.07 68.47 53883.47 88888.00 2008-12-06 05:53:57.400 341 17473.11 68.59 53883.49 88888.00 2008-12-06 05:53:57.900 341 17473.16 68.59 53883.45 88888.00 2008-12-06 05:53:58.400 341 17473.06 68.60 53883.39 88888.00 2008-12-06 05:53:58.900 341 17473.13 68.58 53883.38 88888.00 2008-12-06 05:53:59.400 341 17473.15 68.58 53883.47 88888.00 2008-12-06 05:53:59.900 341 17473.11 68.53 53883.53 88888.00 2008-12-06 05:54:00.400 341 17473.16 68.47 53883.53 88888.00 2008-12-06 05:54:00.900 341 17473.16 68.48 53883.55 88888.00 2008-12-06 05:54:01.400 341 17473.13 68.47 53883.55 88888.00 2008-12-06 05:54:01.900 341 17473.12 68.41 53883.37 88888.00 2008-12-06 05:54:02.400 341 17473.14 68.37 53883.37 88888.00 2008-12-06 05:54:02.900 341 17473.18 68.34 53883.39 88888.00 2008-12-06 05:54:03.400 341 17473.26 68.37 53883.42 88888.00 2008-12-06 05:54:03.900 341 17473.36 68.33 53883.40 88888.00 2008-12-06 05:54:04.400 341 17473.35 68.32 53883.33 88888.00 2008-12-06 05:54:04.900 341 17473.37 68.33 53883.34 88888.00 2008-12-06 05:54:05.400 341 17473.42 68.28 53883.44 88888.00 2008-12-06 05:54:05.900 341 17473.41 68.21 53883.44 88888.00 2008-12-06 05:54:06.400 341 17473.31 68.17 53883.34 88888.00 2008-12-06 05:54:06.900 341 17473.33 68.22 53883.38 88888.00 2008-12-06 05:54:07.400 341 17473.34 68.28 53883.39 88888.00 2008-12-06 05:54:07.900 341 17473.33 68.32 53883.40 88888.00 2008-12-06 05:54:08.400 341 17473.33 68.23 53883.33 88888.00 2008-12-06 05:54:08.900 341 17473.39 68.17 53883.34 88888.00 2008-12-06 05:54:09.400 341 17473.37 68.19 53883.39 88888.00 2008-12-06 05:54:09.900 341 17473.36 68.12 53883.44 88888.00 2008-12-06 05:54:10.400 341 17473.37 68.07 53883.51 88888.00 2008-12-06 05:54:10.900 341 17473.37 68.01 53883.45 88888.00 2008-12-06 05:54:11.400 341 17473.36 67.99 53883.44 88888.00 2008-12-06 05:54:11.900 341 17473.36 67.93 53883.48 88888.00 2008-12-06 05:54:12.400 341 17473.35 67.91 53883.43 88888.00 2008-12-06 05:54:12.900 341 17473.34 67.90 53883.37 88888.00 2008-12-06 05:54:13.400 341 17473.38 67.90 53883.38 88888.00 2008-12-06 05:54:13.900 341 17473.37 67.95 53883.42 88888.00 2008-12-06 05:54:14.400 341 17473.43 67.99 53883.41 88888.00 2008-12-06 05:54:14.900 341 17473.49 67.94 53883.33 88888.00 2008-12-06 05:54:15.400 341 17473.45 67.84 53883.38 88888.00 2008-12-06 05:54:15.900 341 17473.33 67.84 53883.38 88888.00 2008-12-06 05:54:16.400 341 17473.28 67.89 53883.44 88888.00 2008-12-06 05:54:16.900 341 17473.35 67.82 53883.47 88888.00 2008-12-06 05:54:17.400 341 17473.42 67.73 53883.39 88888.00 2008-12-06 05:54:17.900 341 17473.42 67.76 53883.39 88888.00 2008-12-06 05:54:18.400 341 17473.42 67.73 53883.37 88888.00 2008-12-06 05:54:18.900 341 17473.41 67.66 53883.32 88888.00 2008-12-06 05:54:19.400 341 17473.44 67.69 53883.29 88888.00 2008-12-06 05:54:19.900 341 17473.38 67.71 53883.37 88888.00 2008-12-06 05:54:20.400 341 17473.35 67.68 53883.38 88888.00 2008-12-06 05:54:20.900 341 17473.39 67.69 53883.47 88888.00 2008-12-06 05:54:21.400 341 17473.48 67.64 53883.43 88888.00 2008-12-06 05:54:21.900 341 17473.46 67.65 53883.42 88888.00 2008-12-06 05:54:22.397 341 17473.45 67.76 53883.47 88888.00 2008-12-06 05:54:22.907 341 17473.45 67.68 53883.47 88888.00 2008-12-06 05:54:23.407 341 17473.51 67.66 53883.48 88888.00 2008-12-06 05:54:23.907 341 17473.59 67.68 53883.47 88888.00 2008-12-06 05:54:24.407 341 17473.55 67.72 53883.49 88888.00 2008-12-06 05:54:24.907 341 17473.56 67.74 53883.47 88888.00 2008-12-06 05:54:25.407 341 17473.57 67.73 53883.38 88888.00 2008-12-06 05:54:25.907 341 17473.52 67.72 53883.41 88888.00 2008-12-06 05:54:26.407 341 17473.49 67.66 53883.42 88888.00 2008-12-06 05:54:26.907 341 17473.52 67.66 53883.45 88888.00 2008-12-06 05:54:27.407 341 17473.49 67.72 53883.43 88888.00 2008-12-06 05:54:27.907 341 17473.58 67.75 53883.47 88888.00 2008-12-06 05:54:28.407 341 17473.72 67.70 53883.54 88888.00 2008-12-06 05:54:28.907 341 17473.77 67.73 53883.51 88888.00 2008-12-06 05:54:29.407 341 17473.75 67.66 53883.44 88888.00 2008-12-06 05:54:29.907 341 17473.68 67.61 53883.47 88888.00 2008-12-06 05:54:30.407 341 17473.64 67.55 53883.48 88888.00 2008-12-06 05:54:30.907 341 17473.55 67.59 53883.52 88888.00 2008-12-06 05:54:31.407 341 17473.59 67.55 53883.48 88888.00 2008-12-06 05:54:31.907 341 17473.63 67.54 53883.41 88888.00 2008-12-06 05:54:32.407 341 17473.56 67.54 53883.49 88888.00 2008-12-06 05:54:32.907 341 17473.62 67.56 53883.57 88888.00 2008-12-06 05:54:33.407 341 17473.72 67.49 53883.49 88888.00 2008-12-06 05:54:33.907 341 17473.69 67.37 53883.48 88888.00 2008-12-06 05:54:34.407 341 17473.62 67.30 53883.52 88888.00 2008-12-06 05:54:34.907 341 17473.67 67.30 53883.43 88888.00 2008-12-06 05:54:35.407 341 17473.70 67.39 53883.43 88888.00 2008-12-06 05:54:35.907 341 17473.67 67.45 53883.55 88888.00 2008-12-06 05:54:36.407 341 17473.67 67.42 53883.59 88888.00 2008-12-06 05:54:36.907 341 17473.68 67.40 53883.62 88888.00 2008-12-06 05:54:37.407 341 17473.76 67.35 53883.57 88888.00 2008-12-06 05:54:37.907 341 17473.75 67.30 53883.57 88888.00 2008-12-06 05:54:38.407 341 17473.72 67.32 53883.57 88888.00 2008-12-06 05:54:38.907 341 17473.75 67.30 53883.55 88888.00 2008-12-06 05:54:39.407 341 17473.70 67.26 53883.54 88888.00 2008-12-06 05:54:39.907 341 17473.69 67.26 53883.56 88888.00 2008-12-06 05:54:40.407 341 17473.67 67.27 53883.57 88888.00 2008-12-06 05:54:40.907 341 17473.73 67.24 53883.63 88888.00 2008-12-06 05:54:41.407 341 17473.77 67.15 53883.66 88888.00 2008-12-06 05:54:41.907 341 17473.80 67.16 53883.65 88888.00 2008-12-06 05:54:42.407 341 17473.79 67.12 53883.60 88888.00 2008-12-06 05:54:42.907 341 17473.80 67.13 53883.64 88888.00 2008-12-06 05:54:43.407 341 17473.83 67.11 53883.73 88888.00 2008-12-06 05:54:43.907 341 17473.80 67.10 53883.75 88888.00 2008-12-06 05:54:44.407 341 17473.86 67.10 53883.75 88888.00 2008-12-06 05:54:44.907 341 17473.80 67.05 53883.68 88888.00 2008-12-06 05:54:45.407 341 17473.66 67.02 53883.66 88888.00 2008-12-06 05:54:45.907 341 17473.64 67.02 53883.65 88888.00 2008-12-06 05:54:46.407 341 17473.68 66.98 53883.64 88888.00 2008-12-06 05:54:46.907 341 17473.72 66.95 53883.70 88888.00 2008-12-06 05:54:47.407 341 17473.68 66.98 53883.82 88888.00 2008-12-06 05:54:47.907 341 17473.66 67.08 53883.78 88888.00 2008-12-06 05:54:48.407 341 17473.64 67.03 53883.73 88888.00 2008-12-06 05:54:48.907 341 17473.59 67.03 53883.75 88888.00 2008-12-06 05:54:49.407 341 17473.66 67.00 53883.74 88888.00 2008-12-06 05:54:49.907 341 17473.67 66.94 53883.72 88888.00 2008-12-06 05:54:50.407 341 17473.66 66.90 53883.64 88888.00 2008-12-06 05:54:50.907 341 17473.80 66.88 53883.70 88888.00 2008-12-06 05:54:51.407 341 17473.73 66.92 53883.73 88888.00 2008-12-06 05:54:51.907 341 17473.69 66.90 53883.65 88888.00 2008-12-06 05:54:52.407 341 17473.75 66.87 53883.70 88888.00 2008-12-06 05:54:52.907 341 17473.77 66.87 53883.68 88888.00 2008-12-06 05:54:53.407 341 17473.76 66.90 53883.65 88888.00 2008-12-06 05:54:53.907 341 17473.68 66.86 53883.71 88888.00 2008-12-06 05:54:54.407 341 17473.69 66.85 53883.65 88888.00 2008-12-06 05:54:54.907 341 17473.77 66.76 53883.60 88888.00 2008-12-06 05:54:55.407 341 17473.69 66.69 53883.63 88888.00 2008-12-06 05:54:55.907 341 17473.72 66.65 53883.65 88888.00 2008-12-06 05:54:56.407 341 17473.74 66.63 53883.64 88888.00 2008-12-06 05:54:56.907 341 17473.64 66.67 53883.60 88888.00 2008-12-06 05:54:57.407 341 17473.64 66.66 53883.55 88888.00 2008-12-06 05:54:57.907 341 17473.73 66.73 53883.64 88888.00 2008-12-06 05:54:58.407 341 17473.70 66.81 53883.72 88888.00 2008-12-06 05:54:58.907 341 17473.70 66.78 53883.81 88888.00 2008-12-06 05:54:59.407 341 17473.68 66.76 53883.84 88888.00 2008-12-06 05:54:59.907 341 17473.75 66.81 53883.72 88888.00 2008-12-06 05:55:00.407 341 17473.76 66.75 53883.62 88888.00 2008-12-06 05:55:00.907 341 17473.72 66.74 53883.77 88888.00 2008-12-06 05:55:01.407 341 17473.76 66.67 53883.82 88888.00 2008-12-06 05:55:01.907 341 17473.74 66.56 53883.90 88888.00 2008-12-06 05:55:02.407 341 17473.73 66.57 53883.87 88888.00 2008-12-06 05:55:02.907 341 17473.70 66.54 53883.85 88888.00 2008-12-06 05:55:03.407 341 17473.74 66.47 53883.81 88888.00 2008-12-06 05:55:03.907 341 17473.73 66.45 53883.82 88888.00 2008-12-06 05:55:04.407 341 17473.76 66.42 53883.87 88888.00 2008-12-06 05:55:04.907 341 17473.72 66.44 53883.87 88888.00 2008-12-06 05:55:05.407 341 17473.69 66.45 53883.82 88888.00 2008-12-06 05:55:05.907 341 17473.76 66.43 53883.78 88888.00 2008-12-06 05:55:06.407 341 17473.69 66.43 53883.77 88888.00 2008-12-06 05:55:06.907 341 17473.62 66.44 53883.77 88888.00 2008-12-06 05:55:07.407 341 17473.54 66.46 53883.76 88888.00 2008-12-06 05:55:07.907 341 17473.64 66.45 53883.73 88888.00 2008-12-06 05:55:08.407 341 17473.70 66.34 53883.76 88888.00 2008-12-06 05:55:08.907 341 17473.65 66.34 53883.68 88888.00 2008-12-06 05:55:09.407 341 17473.58 66.41 53883.81 88888.00 2008-12-06 05:55:09.907 341 17473.60 66.37 53883.88 88888.00 2008-12-06 05:55:10.407 341 17473.59 66.35 53883.82 88888.00 2008-12-06 05:55:10.907 341 17473.59 66.42 53883.84 88888.00 2008-12-06 05:55:11.407 341 17473.65 66.38 53883.79 88888.00 2008-12-06 05:55:11.907 341 17473.63 66.36 53883.84 88888.00 2008-12-06 05:55:12.407 341 17473.56 66.43 53883.79 88888.00 2008-12-06 05:55:12.907 341 17473.58 66.38 53883.77 88888.00 2008-12-06 05:55:13.407 341 17473.54 66.34 53883.77 88888.00 2008-12-06 05:55:13.907 341 17473.45 66.35 53883.73 88888.00 2008-12-06 05:55:14.407 341 17473.51 66.38 53883.72 88888.00 2008-12-06 05:55:14.907 341 17473.51 66.37 53883.71 88888.00 2008-12-06 05:55:15.407 341 17473.55 66.36 53883.62 88888.00 2008-12-06 05:55:15.907 341 17473.53 66.32 53883.68 88888.00 2008-12-06 05:55:16.407 341 17473.51 66.33 53883.77 88888.00 2008-12-06 05:55:16.907 341 17473.44 66.33 53883.79 88888.00 2008-12-06 05:55:17.407 341 17473.43 66.29 53883.93 88888.00 2008-12-06 05:55:17.907 341 17473.45 66.30 53883.92 88888.00 2008-12-06 05:55:18.407 341 17473.55 66.35 53883.86 88888.00 2008-12-06 05:55:18.907 341 17473.49 66.35 53883.89 88888.00 2008-12-06 05:55:19.407 341 17473.49 66.34 53883.90 88888.00 2008-12-06 05:55:19.907 341 17473.52 66.30 53883.86 88888.00 2008-12-06 05:55:20.407 341 17473.53 66.33 53883.68 88888.00 2008-12-06 05:55:20.907 341 17473.55 66.34 53883.71 88888.00 2008-12-06 05:55:21.407 341 17473.53 66.32 53883.68 88888.00 2008-12-06 05:55:21.907 341 17473.47 66.27 53883.79 88888.00 2008-12-06 05:55:22.407 341 17473.45 66.23 53883.93 88888.00 2008-12-06 05:55:22.907 341 17473.43 66.24 53883.97 88888.00 2008-12-06 05:55:23.407 341 17473.36 66.27 53883.89 88888.00 2008-12-06 05:55:23.907 341 17473.33 66.20 53883.83 88888.00 2008-12-06 05:55:24.407 341 17473.28 66.22 53883.77 88888.00 2008-12-06 05:55:24.907 341 17473.31 66.22 53883.85 88888.00 2008-12-06 05:55:25.407 341 17473.34 66.17 53883.88 88888.00 2008-12-06 05:55:25.907 341 17473.35 66.14 53883.85 88888.00 2008-12-06 05:55:26.407 341 17473.25 66.16 53883.86 88888.00 2008-12-06 05:55:26.907 341 17473.26 66.15 53883.82 88888.00 2008-12-06 05:55:27.407 341 17473.28 66.16 53883.78 88888.00 2008-12-06 05:55:27.907 341 17473.27 66.22 53883.82 88888.00 2008-12-06 05:55:28.407 341 17473.29 66.23 53883.87 88888.00 2008-12-06 05:55:28.907 341 17473.21 66.23 53883.85 88888.00 2008-12-06 05:55:29.407 341 17473.23 66.23 53883.90 88888.00 2008-12-06 05:55:29.907 341 17473.19 66.22 53883.87 88888.00 2008-12-06 05:55:30.407 341 17473.19 66.20 53883.82 88888.00 2008-12-06 05:55:30.907 341 17473.21 66.22 53883.86 88888.00 2008-12-06 05:55:31.407 341 17473.13 66.22 53883.96 88888.00 2008-12-06 05:55:31.907 341 17473.19 66.22 53883.95 88888.00 2008-12-06 05:55:32.407 341 17473.22 66.22 53883.85 88888.00 2008-12-06 05:55:32.907 341 17473.19 66.20 53883.78 88888.00 2008-12-06 05:55:33.407 341 17473.16 66.17 53883.76 88888.00 2008-12-06 05:55:33.907 341 17473.12 66.10 53883.72 88888.00 2008-12-06 05:55:34.407 341 17473.15 66.07 53883.79 88888.00 2008-12-06 05:55:34.907 341 17473.15 66.14 53883.79 88888.00 2008-12-06 05:55:35.407 341 17473.18 66.24 53883.78 88888.00 2008-12-06 05:55:35.907 341 17473.27 66.30 53883.81 88888.00 2008-12-06 05:55:36.407 341 17473.27 66.41 53883.75 88888.00 2008-12-06 05:55:36.907 341 17473.33 66.41 53883.65 88888.00 2008-12-06 05:55:37.407 341 17473.37 66.42 53883.64 88888.00 2008-12-06 05:55:37.907 341 17473.41 66.41 53883.77 88888.00 2008-12-06 05:55:38.407 341 17473.32 66.45 53883.86 88888.00 2008-12-06 05:55:38.907 341 17473.27 66.45 53883.86 88888.00 2008-12-06 05:55:39.407 341 17473.24 66.46 53883.88 88888.00 2008-12-06 05:55:39.907 341 17473.29 66.47 53883.87 88888.00 2008-12-06 05:55:40.407 341 17473.31 66.52 53883.85 88888.00 2008-12-06 05:55:40.907 341 17473.23 66.48 53883.74 88888.00 2008-12-06 05:55:41.407 341 17473.26 66.36 53883.77 88888.00 2008-12-06 05:55:41.907 341 17473.32 66.34 53883.75 88888.00 2008-12-06 05:55:42.407 341 17473.41 66.36 53883.70 88888.00 2008-12-06 05:55:42.907 341 17473.41 66.39 53883.72 88888.00 2008-12-06 05:55:43.407 341 17473.42 66.47 53883.81 88888.00 2008-12-06 05:55:43.907 341 17473.36 66.47 53883.75 88888.00 2008-12-06 05:55:44.407 341 17473.34 66.49 53883.67 88888.00 2008-12-06 05:55:44.907 341 17473.41 66.49 53883.74 88888.00 2008-12-06 05:55:45.407 341 17473.46 66.51 53883.77 88888.00 2008-12-06 05:55:45.907 341 17473.39 66.56 53883.87 88888.00 2008-12-06 05:55:46.407 341 17473.41 66.58 53883.88 88888.00 2008-12-06 05:55:46.907 341 17473.45 66.55 53883.73 88888.00 2008-12-06 05:55:47.407 341 17473.44 66.58 53883.64 88888.00 2008-12-06 05:55:47.907 341 17473.37 66.56 53883.62 88888.00 2008-12-06 05:55:48.407 341 17473.42 66.52 53883.78 88888.00 2008-12-06 05:55:48.907 341 17473.33 66.51 53883.79 88888.00 2008-12-06 05:55:49.407 341 17473.25 66.44 53883.74 88888.00 2008-12-06 05:55:49.907 341 17473.24 66.46 53883.72 88888.00 2008-12-06 05:55:50.407 341 17473.33 66.47 53883.78 88888.00 2008-12-06 05:55:50.907 341 17473.34 66.49 53883.77 88888.00 2008-12-06 05:55:51.407 341 17473.36 66.49 53883.73 88888.00 2008-12-06 05:55:51.907 341 17473.33 66.51 53883.77 88888.00 2008-12-06 05:55:52.407 341 17473.26 66.47 53883.73 88888.00 2008-12-06 05:55:52.907 341 17473.32 66.48 53883.79 88888.00 2008-12-06 05:55:53.407 341 17473.32 66.47 53883.81 88888.00 2008-12-06 05:55:53.907 341 17473.41 66.48 53883.86 88888.00 2008-12-06 05:55:54.407 341 17473.37 66.45 53883.79 88888.00 2008-12-06 05:55:54.907 341 17473.31 66.45 53883.78 88888.00 2008-12-06 05:55:55.407 341 17473.28 66.49 53883.79 88888.00 2008-12-06 05:55:55.907 341 17473.17 66.47 53883.73 88888.00 2008-12-06 05:55:56.407 341 17473.21 66.49 53883.62 88888.00 2008-12-06 05:55:56.907 341 17473.34 66.55 53883.79 88888.00 2008-12-06 05:55:57.407 341 17473.35 66.51 53883.79 88888.00 2008-12-06 05:55:57.907 341 17473.37 66.58 53883.68 88888.00 2008-12-06 05:55:58.407 341 17473.35 66.53 53883.79 88888.00 2008-12-06 05:55:58.907 341 17473.29 66.46 53883.82 88888.00 2008-12-06 05:55:59.407 341 17473.29 66.54 53883.79 88888.00 2008-12-06 05:55:59.907 341 17473.26 66.53 53883.73 88888.00 2008-12-06 05:56:00.407 341 17473.25 66.49 53883.70 88888.00 2008-12-06 05:56:00.907 341 17473.24 66.44 53883.66 88888.00 2008-12-06 05:56:01.407 341 17473.19 66.46 53883.64 88888.00 2008-12-06 05:56:01.907 341 17473.16 66.46 53883.66 88888.00 2008-12-06 05:56:02.407 341 17473.23 66.48 53883.65 88888.00 2008-12-06 05:56:02.907 341 17473.24 66.48 53883.70 88888.00 2008-12-06 05:56:03.407 341 17473.31 66.51 53883.63 88888.00 2008-12-06 05:56:03.907 341 17473.33 66.52 53883.62 88888.00 2008-12-06 05:56:04.407 341 17473.33 66.54 53883.65 88888.00 2008-12-06 05:56:04.907 341 17473.32 66.57 53883.71 88888.00 2008-12-06 05:56:05.407 341 17473.35 66.51 53883.74 88888.00 2008-12-06 05:56:05.907 341 17473.28 66.55 53883.71 88888.00 2008-12-06 05:56:06.407 341 17473.34 66.64 53883.78 88888.00 2008-12-06 05:56:06.907 341 17473.34 66.65 53883.72 88888.00 2008-12-06 05:56:07.407 341 17473.35 66.62 53883.71 88888.00 2008-12-06 05:56:07.907 341 17473.28 66.52 53883.73 88888.00 2008-12-06 05:56:08.407 341 17473.33 66.52 53883.67 88888.00 2008-12-06 05:56:08.907 341 17473.28 66.56 53883.66 88888.00 2008-12-06 05:56:09.407 341 17473.34 66.49 53883.66 88888.00 2008-12-06 05:56:09.907 341 17473.34 66.47 53883.74 88888.00 2008-12-06 05:56:10.407 341 17473.28 66.48 53883.78 88888.00 2008-12-06 05:56:10.907 341 17473.21 66.52 53883.73 88888.00 2008-12-06 05:56:11.407 341 17473.18 66.41 53883.75 88888.00 2008-12-06 05:56:11.907 341 17473.12 66.35 53883.77 88888.00 2008-12-06 05:56:12.407 341 17473.11 66.32 53883.70 88888.00 2008-12-06 05:56:12.907 341 17473.11 66.32 53883.65 88888.00 2008-12-06 05:56:13.407 341 17473.09 66.33 53883.67 88888.00 2008-12-06 05:56:13.907 341 17473.06 66.35 53883.64 88888.00 2008-12-06 05:56:14.407 341 17473.03 66.32 53883.68 88888.00 2008-12-06 05:56:14.907 341 17472.97 66.26 53883.77 88888.00 2008-12-06 05:56:15.407 341 17472.97 66.25 53883.70 88888.00 2008-12-06 05:56:15.907 341 17472.94 66.25 53883.68 88888.00 2008-12-06 05:56:16.407 341 17472.84 66.26 53883.67 88888.00 2008-12-06 05:56:16.907 341 17472.78 66.27 53883.62 88888.00 2008-12-06 05:56:17.407 341 17472.82 66.25 53883.60 88888.00 2008-12-06 05:56:17.907 341 17472.86 66.22 53883.56 88888.00 2008-12-06 05:56:18.407 341 17472.92 66.20 53883.56 88888.00 2008-12-06 05:56:18.907 341 17472.87 66.23 53883.54 88888.00 2008-12-06 05:56:19.407 341 17472.91 66.27 53883.51 88888.00 2008-12-06 05:56:19.907 341 17472.91 66.37 53883.55 88888.00 2008-12-06 05:56:20.407 341 17472.88 66.39 53883.67 88888.00 2008-12-06 05:56:20.907 341 17472.87 66.38 53883.77 88888.00 2008-12-06 05:56:21.407 341 17472.91 66.37 53883.68 88888.00 2008-12-06 05:56:21.907 341 17472.84 66.41 53883.60 88888.00 2008-12-06 05:56:22.407 341 17472.82 66.38 53883.61 88888.00 2008-12-06 05:56:22.907 341 17472.85 66.47 53883.50 88888.00 2008-12-06 05:56:23.407 341 17472.90 66.47 53883.52 88888.00 2008-12-06 05:56:23.907 341 17472.95 66.46 53883.55 88888.00 2008-12-06 05:56:24.407 341 17472.88 66.46 53883.54 88888.00 2008-12-06 05:56:24.907 341 17472.87 66.52 53883.60 88888.00 2008-12-06 05:56:25.407 341 17472.88 66.53 53883.64 88888.00 2008-12-06 05:56:25.907 341 17472.88 66.46 53883.65 88888.00 2008-12-06 05:56:26.407 341 17472.92 66.49 53883.64 88888.00 2008-12-06 05:56:26.907 341 17472.95 66.57 53883.64 88888.00 2008-12-06 05:56:27.407 341 17472.96 66.53 53883.61 88888.00 2008-12-06 05:56:27.907 341 17472.92 66.55 53883.68 88888.00 2008-12-06 05:56:28.407 341 17472.87 66.63 53883.68 88888.00 2008-12-06 05:56:28.907 341 17472.88 66.66 53883.73 88888.00 2008-12-06 05:56:29.407 341 17472.85 66.76 53883.75 88888.00 2008-12-06 05:56:29.907 341 17472.92 66.76 53883.70 88888.00 2008-12-06 05:56:30.407 341 17472.90 66.69 53883.67 88888.00 2008-12-06 05:56:30.907 341 17472.80 66.68 53883.72 88888.00 2008-12-06 05:56:31.407 341 17472.84 66.74 53883.68 88888.00 2008-12-06 05:56:31.907 341 17472.85 66.78 53883.67 88888.00 2008-12-06 05:56:32.407 341 17472.93 66.81 53883.66 88888.00 2008-12-06 05:56:32.907 341 17472.88 66.85 53883.61 88888.00 2008-12-06 05:56:33.407 341 17472.84 66.88 53883.59 88888.00 2008-12-06 05:56:33.907 341 17472.76 66.86 53883.55 88888.00 2008-12-06 05:56:34.407 341 17472.93 66.91 53883.55 88888.00 2008-12-06 05:56:34.907 341 17472.95 66.87 53883.61 88888.00 2008-12-06 05:56:35.407 341 17472.83 66.90 53883.68 88888.00 2008-12-06 05:56:35.907 341 17472.78 66.92 53883.74 88888.00 2008-12-06 05:56:36.407 341 17472.86 66.94 53883.63 88888.00 2008-12-06 05:56:36.907 341 17472.83 66.94 53883.59 88888.00 2008-12-06 05:56:37.407 341 17472.85 66.85 53883.60 88888.00 2008-12-06 05:56:37.907 341 17472.82 66.82 53883.62 88888.00 2008-12-06 05:56:38.407 341 17472.78 66.87 53883.60 88888.00 2008-12-06 05:56:38.907 341 17472.85 66.91 53883.59 88888.00 2008-12-06 05:56:39.407 341 17472.92 66.91 53883.55 88888.00 2008-12-06 05:56:39.907 341 17472.80 66.92 53883.51 88888.00 2008-12-06 05:56:40.407 341 17472.72 66.92 53883.51 88888.00 2008-12-06 05:56:40.907 341 17472.81 66.90 53883.49 88888.00 2008-12-06 05:56:41.407 341 17472.86 66.94 53883.56 88888.00 2008-12-06 05:56:41.907 341 17472.80 66.82 53883.65 88888.00 2008-12-06 05:56:42.407 341 17472.80 66.85 53883.65 88888.00 2008-12-06 05:56:42.907 341 17472.80 66.94 53883.65 88888.00 2008-12-06 05:56:43.407 341 17472.73 66.95 53883.64 88888.00 2008-12-06 05:56:43.907 341 17472.72 66.94 53883.65 88888.00 2008-12-06 05:56:44.407 341 17472.72 66.85 53883.64 88888.00 2008-12-06 05:56:44.907 341 17472.86 66.73 53883.74 88888.00 2008-12-06 05:56:45.407 341 17472.86 66.68 53883.62 88888.00 2008-12-06 05:56:45.907 341 17472.76 66.66 53883.62 88888.00 2008-12-06 05:56:46.407 341 17472.78 66.61 53883.66 88888.00 2008-12-06 05:56:46.907 341 17472.81 66.59 53883.75 88888.00 2008-12-06 05:56:47.407 341 17472.86 66.66 53883.77 88888.00 2008-12-06 05:56:47.907 341 17472.87 66.64 53883.73 88888.00 2008-12-06 05:56:48.407 341 17472.85 66.67 53883.62 88888.00 2008-12-06 05:56:48.907 341 17472.87 66.69 53883.59 88888.00 2008-12-06 05:56:49.407 341 17472.88 66.79 53883.65 88888.00 2008-12-06 05:56:49.907 341 17472.90 66.83 53883.67 88888.00 2008-12-06 05:56:50.407 341 17472.82 66.78 53883.54 88888.00 2008-12-06 05:56:50.907 341 17472.81 66.77 53883.53 88888.00 2008-12-06 05:56:51.407 341 17472.93 66.84 53883.56 88888.00 2008-12-06 05:56:51.907 341 17472.82 66.83 53883.50 88888.00 2008-12-06 05:56:52.407 341 17472.80 66.84 53883.52 88888.00 2008-12-06 05:56:52.907 341 17472.75 66.83 53883.64 88888.00 2008-12-06 05:56:53.407 341 17472.64 66.81 53883.60 88888.00 2008-12-06 05:56:53.907 341 17472.72 66.81 53883.55 88888.00 2008-12-06 05:56:54.407 341 17472.81 66.85 53883.57 88888.00 2008-12-06 05:56:54.907 341 17472.83 66.93 53883.55 88888.00 2008-12-06 05:56:55.407 341 17472.85 66.95 53883.47 88888.00 2008-12-06 05:56:55.907 341 17472.90 66.97 53883.37 88888.00 2008-12-06 05:56:56.407 341 17472.91 66.94 53883.37 88888.00 2008-12-06 05:56:56.907 341 17472.93 66.82 53883.43 88888.00 2008-12-06 05:56:57.407 341 17472.85 66.88 53883.55 88888.00 2008-12-06 05:56:57.907 341 17472.87 66.81 53883.59 88888.00 2008-12-06 05:56:58.407 341 17472.90 66.74 53883.52 88888.00 2008-12-06 05:56:58.907 341 17472.87 66.81 53883.47 88888.00 2008-12-06 05:56:59.407 341 17472.87 66.78 53883.55 88888.00 2008-12-06 05:56:59.907 341 17472.84 66.78 53883.53 88888.00 2008-12-06 05:57:00.407 341 17472.75 66.78 53883.52 88888.00 2008-12-06 05:57:00.907 341 17472.71 66.76 53883.45 88888.00 2008-12-06 05:57:01.407 341 17472.75 66.75 53883.49 88888.00 2008-12-06 05:57:01.907 341 17472.73 66.76 53883.45 88888.00 2008-12-06 05:57:02.407 341 17472.74 66.82 53883.47 88888.00 2008-12-06 05:57:02.907 341 17472.71 66.81 53883.44 88888.00 2008-12-06 05:57:03.407 341 17472.74 66.71 53883.48 88888.00 2008-12-06 05:57:03.907 341 17472.80 66.69 53883.52 88888.00 2008-12-06 05:57:04.407 341 17472.81 66.73 53883.55 88888.00 2008-12-06 05:57:04.907 341 17472.77 66.75 53883.49 88888.00 2008-12-06 05:57:05.407 341 17472.66 66.69 53883.45 88888.00 2008-12-06 05:57:05.907 341 17472.71 66.73 53883.48 88888.00 2008-12-06 05:57:06.407 341 17472.74 66.68 53883.42 88888.00 2008-12-06 05:57:06.907 341 17472.66 66.62 53883.45 88888.00 2008-12-06 05:57:07.407 341 17472.57 66.52 53883.36 88888.00 2008-12-06 05:57:07.907 341 17472.53 66.52 53883.36 88888.00 2008-12-06 05:57:08.407 341 17472.50 66.54 53883.27 88888.00 2008-12-06 05:57:08.907 341 17472.52 66.57 53883.29 88888.00 2008-12-06 05:57:09.407 341 17472.51 66.51 53883.40 88888.00 2008-12-06 05:57:09.907 341 17472.51 66.45 53883.41 88888.00 2008-12-06 05:57:10.407 341 17472.46 66.44 53883.49 88888.00 2008-12-06 05:57:10.907 341 17472.44 66.49 53883.50 88888.00 2008-12-06 05:57:11.407 341 17472.46 66.49 53883.49 88888.00 2008-12-06 05:57:11.907 341 17472.43 66.46 53883.47 88888.00 2008-12-06 05:57:12.407 341 17472.44 66.45 53883.37 88888.00 2008-12-06 05:57:12.907 341 17472.46 66.39 53883.38 88888.00 2008-12-06 05:57:13.407 341 17472.32 66.33 53883.41 88888.00 2008-12-06 05:57:13.907 341 17472.39 66.42 53883.43 88888.00 2008-12-06 05:57:14.407 341 17472.27 66.44 53883.37 88888.00 2008-12-06 05:57:14.907 341 17472.30 66.43 53883.39 88888.00 2008-12-06 05:57:15.407 341 17472.46 66.39 53883.36 88888.00 2008-12-06 05:57:15.907 341 17472.47 66.38 53883.32 88888.00 2008-12-06 05:57:16.407 341 17472.33 66.44 53883.25 88888.00 2008-12-06 05:57:16.907 341 17472.29 66.46 53883.26 88888.00 2008-12-06 05:57:17.407 341 17472.31 66.41 53883.34 88888.00 2008-12-06 05:57:17.907 341 17472.22 66.43 53883.41 88888.00 2008-12-06 05:57:18.407 341 17472.20 66.45 53883.47 88888.00 2008-12-06 05:57:18.907 341 17472.35 66.43 53883.42 88888.00 2008-12-06 05:57:19.407 341 17472.35 66.44 53883.45 88888.00 2008-12-06 05:57:19.907 341 17472.33 66.51 53883.52 88888.00 2008-12-06 05:57:20.404 341 17472.24 66.49 53883.50 88888.00 2008-12-06 05:57:20.904 341 17472.22 66.51 53883.43 88888.00 2008-12-06 05:57:21.404 341 17472.19 66.48 53883.34 88888.00 2008-12-06 05:57:21.904 341 17472.26 66.45 53883.34 88888.00 2008-12-06 05:57:22.404 341 17472.21 66.41 53883.40 88888.00 2008-12-06 05:57:22.904 341 17472.14 66.49 53883.37 88888.00 2008-12-06 05:57:23.404 341 17472.13 66.49 53883.39 88888.00 2008-12-06 05:57:23.904 341 17472.20 66.46 53883.44 88888.00 2008-12-06 05:57:24.404 341 17472.11 66.46 53883.39 88888.00 2008-12-06 05:57:24.904 341 17472.02 66.45 53883.36 88888.00 2008-12-06 05:57:25.404 341 17472.01 66.53 53883.42 88888.00 2008-12-06 05:57:25.904 341 17472.02 66.52 53883.38 88888.00 2008-12-06 05:57:26.404 341 17472.11 66.47 53883.42 88888.00 2008-12-06 05:57:26.904 341 17472.01 66.52 53883.41 88888.00 2008-12-06 05:57:27.404 341 17472.00 66.55 53883.40 88888.00 2008-12-06 05:57:27.904 341 17471.89 66.57 53883.36 88888.00 2008-12-06 05:57:28.404 341 17471.86 66.56 53883.38 88888.00 2008-12-06 05:57:28.904 341 17471.95 66.53 53883.27 88888.00 2008-12-06 05:57:29.404 341 17471.93 66.54 53883.29 88888.00 2008-12-06 05:57:29.904 341 17471.90 66.53 53883.29 88888.00 2008-12-06 05:57:30.404 341 17471.82 66.52 53883.28 88888.00 2008-12-06 05:57:30.904 341 17471.85 66.49 53883.28 88888.00 2008-12-06 05:57:31.404 341 17471.83 66.57 53883.32 88888.00 2008-12-06 05:57:31.904 341 17471.88 66.56 53883.33 88888.00 2008-12-06 05:57:32.404 341 17471.80 66.57 53883.34 88888.00 2008-12-06 05:57:32.904 341 17471.71 66.57 53883.42 88888.00 2008-12-06 05:57:33.404 341 17471.75 66.63 53883.45 88888.00 2008-12-06 05:57:33.904 341 17471.76 66.61 53883.42 88888.00 2008-12-06 05:57:34.404 341 17471.84 66.56 53883.34 88888.00 2008-12-06 05:57:34.904 341 17471.75 66.56 53883.25 88888.00 2008-12-06 05:57:35.404 341 17471.71 66.57 53883.30 88888.00 2008-12-06 05:57:35.904 341 17471.66 66.55 53883.26 88888.00 2008-12-06 05:57:36.404 341 17471.62 66.59 53883.20 88888.00 2008-12-06 05:57:36.904 341 17471.60 66.65 53883.16 88888.00 2008-12-06 05:57:37.404 341 17471.53 66.66 53883.16 88888.00 2008-12-06 05:57:37.904 341 17471.55 66.69 53883.20 88888.00 2008-12-06 05:57:38.404 341 17471.56 66.68 53883.18 88888.00 2008-12-06 05:57:38.904 341 17471.60 66.69 53883.15 88888.00 2008-12-06 05:57:39.404 341 17471.64 66.78 53883.08 88888.00 2008-12-06 05:57:39.904 341 17471.62 66.73 53883.08 88888.00 2008-12-06 05:57:40.404 341 17471.61 66.69 53883.07 88888.00 2008-12-06 05:57:40.904 341 17471.48 66.75 53883.22 88888.00 2008-12-06 05:57:41.404 341 17471.52 66.76 53883.29 88888.00 2008-12-06 05:57:41.904 341 17471.52 66.79 53883.22 88888.00 2008-12-06 05:57:42.404 341 17471.40 66.79 53883.14 88888.00 2008-12-06 05:57:42.904 341 17471.37 66.76 53883.16 88888.00 2008-12-06 05:57:43.404 341 17471.31 66.78 53883.14 88888.00 2008-12-06 05:57:43.904 341 17471.33 66.82 53883.10 88888.00 2008-12-06 05:57:44.404 341 17471.35 66.87 53883.11 88888.00 2008-12-06 05:57:44.904 341 17471.39 66.90 53883.18 88888.00 2008-12-06 05:57:45.404 341 17471.54 66.88 53883.18 88888.00 2008-12-06 05:57:45.904 341 17471.54 66.93 53883.20 88888.00 2008-12-06 05:57:46.404 341 17471.55 66.91 53883.29 88888.00 2008-12-06 05:57:46.904 341 17471.55 66.90 53883.23 88888.00 2008-12-06 05:57:47.404 341 17471.51 66.87 53883.18 88888.00 2008-12-06 05:57:47.904 341 17471.52 66.91 53883.16 88888.00 2008-12-06 05:57:48.404 341 17471.49 66.90 53883.11 88888.00 2008-12-06 05:57:48.904 341 17471.44 66.90 53883.19 88888.00 2008-12-06 05:57:49.404 341 17471.41 66.93 53883.15 88888.00 2008-12-06 05:57:49.904 341 17471.47 66.96 53883.14 88888.00 2008-12-06 05:57:50.404 341 17471.41 67.00 53883.10 88888.00 2008-12-06 05:57:50.904 341 17471.47 67.00 53883.20 88888.00 2008-12-06 05:57:51.404 341 17471.50 67.02 53883.33 88888.00 2008-12-06 05:57:51.904 341 17471.48 67.02 53883.29 88888.00 2008-12-06 05:57:52.404 341 17471.47 67.03 53883.20 88888.00 2008-12-06 05:57:52.904 341 17471.41 67.03 53883.33 88888.00 2008-12-06 05:57:53.404 341 17471.41 67.05 53883.29 88888.00 2008-12-06 05:57:53.904 341 17471.40 67.06 53883.20 88888.00 2008-12-06 05:57:54.404 341 17471.43 67.03 53883.15 88888.00 2008-12-06 05:57:54.904 341 17471.49 67.01 53883.07 88888.00 2008-12-06 05:57:55.404 341 17471.51 67.01 53883.09 88888.00 2008-12-06 05:57:55.904 341 17471.43 66.96 53883.10 88888.00 2008-12-06 05:57:56.404 341 17471.43 66.94 53883.18 88888.00 2008-12-06 05:57:56.904 341 17471.49 66.96 53883.16 88888.00 2008-12-06 05:57:57.404 341 17471.51 66.97 53883.14 88888.00 2008-12-06 05:57:57.904 341 17471.44 66.96 53883.05 88888.00 2008-12-06 05:57:58.404 341 17471.47 66.97 53883.17 88888.00 2008-12-06 05:57:58.904 341 17471.48 66.97 53883.20 88888.00 2008-12-06 05:57:59.404 341 17471.47 66.96 53883.11 88888.00 2008-12-06 05:57:59.904 341 17471.47 66.97 53883.25 88888.00 2008-12-06 05:58:00.404 341 17471.41 66.98 53883.36 88888.00 2008-12-06 05:58:00.904 341 17471.43 66.96 53883.26 88888.00 2008-12-06 05:58:01.404 341 17471.43 66.91 53883.19 88888.00 2008-12-06 05:58:01.904 341 17471.34 66.87 53883.10 88888.00 2008-12-06 05:58:02.404 341 17471.39 66.92 53883.10 88888.00 2008-12-06 05:58:02.904 341 17471.38 66.94 53883.06 88888.00 2008-12-06 05:58:03.404 341 17471.31 66.91 53883.11 88888.00 2008-12-06 05:58:03.904 341 17471.25 66.84 53883.10 88888.00 2008-12-06 05:58:04.404 341 17471.21 66.87 53883.15 88888.00 2008-12-06 05:58:04.904 341 17471.22 66.86 53883.16 88888.00 2008-12-06 05:58:05.404 341 17471.30 66.83 53883.09 88888.00 2008-12-06 05:58:05.904 341 17471.22 66.82 53883.08 88888.00 2008-12-06 05:58:06.404 341 17471.08 66.88 53883.06 88888.00 2008-12-06 05:58:06.904 341 17471.11 66.91 53883.05 88888.00 2008-12-06 05:58:07.404 341 17471.03 66.83 53883.10 88888.00 2008-12-06 05:58:07.904 341 17471.04 66.85 53883.15 88888.00 2008-12-06 05:58:08.404 341 17470.96 66.86 53883.08 88888.00 2008-12-06 05:58:08.904 341 17470.91 66.82 53883.00 88888.00 2008-12-06 05:58:09.404 341 17470.99 66.82 53882.96 88888.00 2008-12-06 05:58:09.904 341 17470.94 66.76 53882.97 88888.00 2008-12-06 05:58:10.404 341 17470.90 66.74 53883.01 88888.00 2008-12-06 05:58:10.904 341 17470.84 66.74 53882.96 88888.00 2008-12-06 05:58:11.404 341 17470.78 66.74 53883.04 88888.00 2008-12-06 05:58:11.904 341 17470.79 66.75 53883.03 88888.00 2008-12-06 05:58:12.404 341 17470.77 66.75 53883.01 88888.00 2008-12-06 05:58:12.904 341 17470.74 66.73 53882.95 88888.00 2008-12-06 05:58:13.404 341 17470.76 66.73 53882.97 88888.00 2008-12-06 05:58:13.904 341 17470.70 66.82 53882.94 88888.00 2008-12-06 05:58:14.404 341 17470.63 66.82 53882.89 88888.00 2008-12-06 05:58:14.904 341 17470.62 66.73 53882.95 88888.00 2008-12-06 05:58:15.404 341 17470.50 66.65 53883.07 88888.00 2008-12-06 05:58:15.904 341 17470.56 66.68 53883.07 88888.00 2008-12-06 05:58:16.404 341 17470.56 66.69 53883.10 88888.00 2008-12-06 05:58:16.904 341 17470.52 66.67 53883.16 88888.00 2008-12-06 05:58:17.404 341 17470.58 66.62 53883.12 88888.00 2008-12-06 05:58:17.904 341 17470.49 66.59 53883.15 88888.00 2008-12-06 05:58:18.404 341 17470.50 66.66 53883.10 88888.00 2008-12-06 05:58:18.904 341 17470.43 66.67 53883.12 88888.00 2008-12-06 05:58:19.404 341 17470.35 66.71 53883.15 88888.00 2008-12-06 05:58:19.904 341 17470.31 66.67 53883.11 88888.00 2008-12-06 05:58:20.404 341 17470.37 66.62 53883.19 88888.00 2008-12-06 05:58:20.904 341 17470.38 66.66 53883.25 88888.00 2008-12-06 05:58:21.404 341 17470.35 66.59 53883.22 88888.00 2008-12-06 05:58:21.904 341 17470.37 66.66 53883.21 88888.00 2008-12-06 05:58:22.404 341 17470.26 66.68 53883.29 88888.00 2008-12-06 05:58:22.904 341 17470.21 66.76 53883.37 88888.00 2008-12-06 05:58:23.404 341 17470.19 66.78 53883.26 88888.00 2008-12-06 05:58:23.904 341 17470.28 66.74 53883.21 88888.00 2008-12-06 05:58:24.404 341 17470.36 66.79 53883.19 88888.00 2008-12-06 05:58:24.904 341 17470.31 66.86 53883.25 88888.00 2008-12-06 05:58:25.404 341 17470.36 66.91 53883.22 88888.00 2008-12-06 05:58:25.904 341 17470.40 66.95 53883.27 88888.00 2008-12-06 05:58:26.404 341 17470.43 66.93 53883.21 88888.00 2008-12-06 05:58:26.904 341 17470.36 67.00 53883.09 88888.00 2008-12-06 05:58:27.404 341 17470.41 67.11 53883.06 88888.00 2008-12-06 05:58:27.904 341 17470.47 67.16 53882.99 88888.00 2008-12-06 05:58:28.404 341 17470.56 67.13 53883.09 88888.00 2008-12-06 05:58:28.904 341 17470.63 67.12 53883.09 88888.00 2008-12-06 05:58:29.404 341 17470.67 67.20 53883.08 88888.00 2008-12-06 05:58:29.904 341 17470.76 67.26 53882.99 88888.00 2008-12-06 05:58:30.404 341 17470.76 67.27 53882.98 88888.00 2008-12-06 05:58:30.904 341 17470.73 67.35 53882.85 88888.00 2008-12-06 05:58:31.404 341 17470.79 67.37 53882.85 88888.00 2008-12-06 05:58:31.904 341 17470.80 67.36 53882.83 88888.00 2008-12-06 05:58:32.404 341 17470.87 67.42 53882.81 88888.00 2008-12-06 05:58:32.904 341 17470.82 67.49 53882.85 88888.00 2008-12-06 05:58:33.404 341 17470.82 67.54 53882.92 88888.00 2008-12-06 05:58:33.904 341 17470.81 67.55 53882.92 88888.00 2008-12-06 05:58:34.404 341 17470.92 67.55 53882.89 88888.00 2008-12-06 05:58:34.904 341 17471.03 67.56 53882.91 88888.00 2008-12-06 05:58:35.404 341 17470.98 67.56 53882.84 88888.00 2008-12-06 05:58:35.904 341 17471.02 67.62 53882.78 88888.00 2008-12-06 05:58:36.404 341 17471.02 67.63 53882.71 88888.00 2008-12-06 05:58:36.904 341 17471.05 67.64 53882.73 88888.00 2008-12-06 05:58:37.404 341 17471.07 67.60 53882.76 88888.00 2008-12-06 05:58:37.904 341 17471.10 67.53 53882.81 88888.00 2008-12-06 05:58:38.404 341 17471.19 67.56 53882.76 88888.00 2008-12-06 05:58:38.904 341 17471.14 67.56 53882.84 88888.00 2008-12-06 05:58:39.404 341 17471.10 67.62 53882.97 88888.00 2008-12-06 05:58:39.904 341 17471.10 67.64 53882.92 88888.00 2008-12-06 05:58:40.404 341 17471.10 67.64 53882.85 88888.00 2008-12-06 05:58:40.904 341 17471.11 67.61 53882.88 88888.00 2008-12-06 05:58:41.404 341 17471.07 67.60 53882.87 88888.00 2008-12-06 05:58:41.904 341 17471.05 67.50 53882.77 88888.00 2008-12-06 05:58:42.404 341 17470.97 67.43 53882.72 88888.00 2008-12-06 05:58:42.904 341 17471.07 67.42 53882.69 88888.00 2008-12-06 05:58:43.404 341 17471.08 67.39 53882.75 88888.00 2008-12-06 05:58:43.904 341 17471.02 67.31 53882.70 88888.00 2008-12-06 05:58:44.404 341 17471.04 67.27 53882.58 88888.00 2008-12-06 05:58:44.904 341 17470.99 67.24 53882.59 88888.00 2008-12-06 05:58:45.404 341 17470.89 67.24 53882.65 88888.00 2008-12-06 05:58:45.904 341 17470.93 67.22 53882.69 88888.00 2008-12-06 05:58:46.404 341 17470.94 67.21 53882.77 88888.00 2008-12-06 05:58:46.904 341 17470.87 67.15 53882.82 88888.00 2008-12-06 05:58:47.404 341 17470.84 67.13 53882.86 88888.00 2008-12-06 05:58:47.904 341 17470.81 67.10 53882.78 88888.00 2008-12-06 05:58:48.404 341 17470.73 67.11 53882.87 88888.00 2008-12-06 05:58:48.904 341 17470.69 67.21 53882.85 88888.00 2008-12-06 05:58:49.404 341 17470.67 67.26 53882.82 88888.00 2008-12-06 05:58:49.904 341 17470.61 67.11 53882.82 88888.00 2008-12-06 05:58:50.404 341 17470.60 67.08 53882.83 88888.00 2008-12-06 05:58:50.904 341 17470.55 67.07 53882.82 88888.00 2008-12-06 05:58:51.404 341 17470.55 67.06 53882.80 88888.00 2008-12-06 05:58:51.904 341 17470.52 67.03 53882.77 88888.00 2008-12-06 05:58:52.404 341 17470.58 66.97 53882.77 88888.00 2008-12-06 05:58:52.904 341 17470.61 66.98 53882.85 88888.00 2008-12-06 05:58:53.404 341 17470.55 67.03 53882.77 88888.00 2008-12-06 05:58:53.904 341 17470.62 67.03 53882.75 88888.00 2008-12-06 05:58:54.404 341 17470.56 66.97 53882.71 88888.00 2008-12-06 05:58:54.904 341 17470.49 66.95 53882.78 88888.00 2008-12-06 05:58:55.404 341 17470.43 66.90 53882.78 88888.00 2008-12-06 05:58:55.904 341 17470.49 66.92 53882.80 88888.00 2008-12-06 05:58:56.404 341 17470.52 66.95 53882.82 88888.00 2008-12-06 05:58:56.904 341 17470.41 67.02 53882.87 88888.00 2008-12-06 05:58:57.404 341 17470.42 67.00 53882.84 88888.00 2008-12-06 05:58:57.904 341 17470.48 66.93 53882.89 88888.00 2008-12-06 05:58:58.404 341 17470.53 67.02 53882.83 88888.00 2008-12-06 05:58:58.904 341 17470.45 67.10 53882.77 88888.00 2008-12-06 05:58:59.404 341 17470.40 67.12 53882.67 88888.00 2008-12-06 05:58:59.904 341 17470.39 67.12 53882.66 88888.00 2008-12-06 05:59:00.404 341 17470.43 67.11 53882.77 88888.00 2008-12-06 05:59:00.904 341 17470.46 67.04 53882.82 88888.00 2008-12-06 05:59:01.404 341 17470.46 67.01 53882.76 88888.00 2008-12-06 05:59:01.904 341 17470.42 67.00 53882.69 88888.00 2008-12-06 05:59:02.404 341 17470.33 66.93 53882.71 88888.00 2008-12-06 05:59:02.904 341 17470.33 66.94 53882.74 88888.00 2008-12-06 05:59:03.404 341 17470.31 66.94 53882.71 88888.00 2008-12-06 05:59:03.904 341 17470.39 66.94 53882.70 88888.00 2008-12-06 05:59:04.404 341 17470.41 66.93 53882.73 88888.00 2008-12-06 05:59:04.904 341 17470.43 66.88 53882.75 88888.00 2008-12-06 05:59:05.404 341 17470.33 66.90 53882.69 88888.00 2008-12-06 05:59:05.904 341 17470.39 66.97 53882.59 88888.00 2008-12-06 05:59:06.404 341 17470.49 66.96 53882.54 88888.00 2008-12-06 05:59:06.904 341 17470.48 66.92 53882.59 88888.00 2008-12-06 05:59:07.404 341 17470.45 66.96 53882.69 88888.00 2008-12-06 05:59:07.904 341 17470.38 66.95 53882.64 88888.00 2008-12-06 05:59:08.404 341 17470.35 66.94 53882.61 88888.00 2008-12-06 05:59:08.904 341 17470.32 66.91 53882.62 88888.00 2008-12-06 05:59:09.404 341 17470.43 66.92 53882.52 88888.00 2008-12-06 05:59:09.904 341 17470.43 66.85 53882.61 88888.00 2008-12-06 05:59:10.404 341 17470.27 66.82 53882.66 88888.00 2008-12-06 05:59:10.904 341 17470.27 66.87 53882.65 88888.00 2008-12-06 05:59:11.404 341 17470.37 66.91 53882.66 88888.00 2008-12-06 05:59:11.904 341 17470.37 66.95 53882.60 88888.00 2008-12-06 05:59:12.404 341 17470.42 66.98 53882.56 88888.00 2008-12-06 05:59:12.904 341 17470.48 67.02 53882.58 88888.00 2008-12-06 05:59:13.404 341 17470.51 67.07 53882.48 88888.00 2008-12-06 05:59:13.904 341 17470.50 67.07 53882.38 88888.00 2008-12-06 05:59:14.404 341 17470.50 67.03 53882.35 88888.00 2008-12-06 05:59:14.904 341 17470.37 67.01 53882.39 88888.00 2008-12-06 05:59:15.404 341 17470.30 67.03 53882.45 88888.00 2008-12-06 05:59:15.904 341 17470.33 66.97 53882.48 88888.00 2008-12-06 05:59:16.404 341 17470.33 66.97 53882.50 88888.00 2008-12-06 05:59:16.904 341 17470.38 66.98 53882.54 88888.00 2008-12-06 05:59:17.404 341 17470.46 66.98 53882.53 88888.00 2008-12-06 05:59:17.904 341 17470.46 67.04 53882.44 88888.00 2008-12-06 05:59:18.404 341 17470.48 67.12 53882.48 88888.00 2008-12-06 05:59:18.904 341 17470.43 67.10 53882.50 88888.00 2008-12-06 05:59:19.404 341 17470.39 67.12 53882.52 88888.00 2008-12-06 05:59:19.904 341 17470.51 67.08 53882.48 88888.00 2008-12-06 05:59:20.404 341 17470.48 67.04 53882.51 88888.00 2008-12-06 05:59:20.904 341 17470.56 67.04 53882.49 88888.00 2008-12-06 05:59:21.404 341 17470.55 67.08 53882.49 88888.00 2008-12-06 05:59:21.904 341 17470.50 67.17 53882.54 88888.00 2008-12-06 05:59:22.404 341 17470.48 67.16 53882.58 88888.00 2008-12-06 05:59:22.904 341 17470.46 67.20 53882.56 88888.00 2008-12-06 05:59:23.404 341 17470.43 67.16 53882.53 88888.00 2008-12-06 05:59:23.904 341 17470.43 67.18 53882.53 88888.00 2008-12-06 05:59:24.404 341 17470.47 67.17 53882.54 88888.00 2008-12-06 05:59:24.904 341 17470.57 67.23 53882.52 88888.00 2008-12-06 05:59:25.404 341 17470.61 67.21 53882.51 88888.00 2008-12-06 05:59:25.904 341 17470.53 67.16 53882.48 88888.00 2008-12-06 05:59:26.404 341 17470.61 67.15 53882.40 88888.00 2008-12-06 05:59:26.904 341 17470.61 67.13 53882.45 88888.00 2008-12-06 05:59:27.404 341 17470.58 67.11 53882.50 88888.00 2008-12-06 05:59:27.904 341 17470.57 67.12 53882.41 88888.00 2008-12-06 05:59:28.404 341 17470.57 67.15 53882.42 88888.00 2008-12-06 05:59:28.904 341 17470.50 67.13 53882.41 88888.00 2008-12-06 05:59:29.404 341 17470.51 67.08 53882.44 88888.00 2008-12-06 05:59:29.904 341 17470.55 67.05 53882.43 88888.00 2008-12-06 05:59:30.404 341 17470.51 67.05 53882.33 88888.00 2008-12-06 05:59:30.904 341 17470.59 67.08 53882.37 88888.00 2008-12-06 05:59:31.404 341 17470.59 67.14 53882.39 88888.00 2008-12-06 05:59:31.904 341 17470.61 67.18 53882.38 88888.00 2008-12-06 05:59:32.404 341 17470.59 67.17 53882.38 88888.00 2008-12-06 05:59:32.904 341 17470.60 67.11 53882.35 88888.00 2008-12-06 05:59:33.404 341 17470.52 67.03 53882.35 88888.00 2008-12-06 05:59:33.904 341 17470.55 66.96 53882.37 88888.00 2008-12-06 05:59:34.404 341 17470.58 66.94 53882.35 88888.00 2008-12-06 05:59:34.904 341 17470.59 66.94 53882.38 88888.00 2008-12-06 05:59:35.404 341 17470.52 66.95 53882.38 88888.00 2008-12-06 05:59:35.904 341 17470.49 66.95 53882.33 88888.00 2008-12-06 05:59:36.404 341 17470.46 66.90 53882.31 88888.00 2008-12-06 05:59:36.904 341 17470.47 66.94 53882.31 88888.00 2008-12-06 05:59:37.404 341 17470.61 66.94 53882.38 88888.00 2008-12-06 05:59:37.904 341 17470.59 66.90 53882.44 88888.00 2008-12-06 05:59:38.404 341 17470.55 66.86 53882.45 88888.00 2008-12-06 05:59:38.904 341 17470.40 67.01 53882.38 88888.00 2008-12-06 05:59:39.404 341 17470.40 66.90 53882.30 88888.00 2008-12-06 05:59:39.904 341 17470.43 66.82 53882.31 88888.00 2008-12-06 05:59:40.404 341 17470.49 66.75 53882.32 88888.00 2008-12-06 05:59:40.904 341 17470.47 66.74 53882.33 88888.00 2008-12-06 05:59:41.404 341 17470.33 66.79 53882.30 88888.00 2008-12-06 05:59:41.904 341 17470.38 66.83 53882.30 88888.00 2008-12-06 05:59:42.404 341 17470.40 66.67 53882.24 88888.00 2008-12-06 05:59:42.904 341 17470.38 66.67 53882.26 88888.00 2008-12-06 05:59:43.404 341 17470.33 66.67 53882.31 88888.00 2008-12-06 05:59:43.904 341 17470.36 66.69 53882.30 88888.00 2008-12-06 05:59:44.404 341 17470.33 66.73 53882.27 88888.00 2008-12-06 05:59:44.904 341 17470.28 66.69 53882.27 88888.00 2008-12-06 05:59:45.404 341 17470.22 66.65 53882.36 88888.00 2008-12-06 05:59:45.904 341 17470.28 66.58 53882.29 88888.00 2008-12-06 05:59:46.404 341 17470.27 66.68 53882.19 88888.00 2008-12-06 05:59:46.904 341 17470.22 66.57 53882.29 88888.00 2008-12-06 05:59:47.404 341 17470.25 66.56 53882.28 88888.00 2008-12-06 05:59:47.904 341 17470.31 66.61 53882.22 88888.00 2008-12-06 05:59:48.404 341 17470.27 66.65 53882.27 88888.00 2008-12-06 05:59:48.904 341 17470.15 66.68 53882.28 88888.00 2008-12-06 05:59:49.404 341 17470.16 66.67 53882.26 88888.00 2008-12-06 05:59:49.904 341 17470.09 66.61 53882.37 88888.00 2008-12-06 05:59:50.404 341 17469.98 66.67 53882.26 88888.00 2008-12-06 05:59:50.904 341 17470.01 66.67 53882.28 88888.00 2008-12-06 05:59:51.404 341 17470.05 66.62 53882.35 88888.00 2008-12-06 05:59:51.904 341 17470.04 66.58 53882.27 88888.00 2008-12-06 05:59:52.404 341 17470.02 66.68 53882.37 88888.00 2008-12-06 05:59:52.904 341 17470.08 66.75 53882.37 88888.00 2008-12-06 05:59:53.404 341 17469.98 66.76 53882.24 88888.00 2008-12-06 05:59:53.904 341 17469.96 66.58 53882.22 88888.00 2008-12-06 05:59:54.404 341 17469.94 66.47 53882.26 88888.00 2008-12-06 05:59:54.904 341 17469.92 66.64 53882.26 88888.00 2008-12-06 05:59:55.404 341 17469.91 66.65 53882.31 88888.00 2008-12-06 05:59:55.904 341 17469.87 66.56 53882.28 88888.00 2008-12-06 05:59:56.404 341 17469.84 66.59 53882.26 88888.00 2008-12-06 05:59:56.904 341 17469.79 66.69 53882.27 88888.00 2008-12-06 05:59:57.404 341 17469.72 66.68 53882.26 88888.00 2008-12-06 05:59:57.904 341 17469.75 66.73 53882.18 88888.00 2008-12-06 05:59:58.404 341 17469.74 66.78 53882.21 88888.00 2008-12-06 05:59:58.904 341 17469.66 66.76 53882.26 88888.00 2008-12-06 05:59:59.404 341 17469.51 66.76 53882.24 88888.00 2008-12-06 05:59:59.904 341 17469.53 66.74 53882.16 88888.00 2008-12-06 06:00:00.404 341 17469.53 66.75 53882.20 88888.00 2008-12-06 06:00:00.904 341 17469.55 66.81 53882.09 88888.00 2008-12-06 06:00:01.404 341 17469.60 66.79 53882.18 88888.00 2008-12-06 06:00:01.904 341 17469.60 66.76 53882.28 88888.00 2008-12-06 06:00:02.404 341 17469.68 66.75 53882.28 88888.00 2008-12-06 06:00:02.904 341 17469.70 66.82 53882.30 88888.00 2008-12-06 06:00:03.404 341 17469.72 66.85 53882.39 88888.00 2008-12-06 06:00:03.904 341 17469.70 66.83 53882.32 88888.00 2008-12-06 06:00:04.404 341 17469.69 66.79 53882.41 88888.00 2008-12-06 06:00:04.904 341 17469.69 66.86 53882.39 88888.00 2008-12-06 06:00:05.404 341 17469.61 66.87 53882.38 88888.00 2008-12-06 06:00:05.904 341 17469.65 66.96 53882.37 88888.00 2008-12-06 06:00:06.404 341 17469.69 66.85 53882.22 88888.00 2008-12-06 06:00:06.904 341 17469.61 66.82 53882.28 88888.00 2008-12-06 06:00:07.404 341 17469.66 66.85 53882.29 88888.00 2008-12-06 06:00:07.904 341 17469.64 66.88 53882.26 88888.00 2008-12-06 06:00:07.404 341 17469.69 66.86 53882.18 88888.00 2008-12-06 06:00:08.904 341 17469.78 66.93 53882.20 88888.00 2008-12-06 06:00:09.404 341 17469.77 67.02 53882.35 88888.00 2008-12-06 06:00:09.904 341 17469.77 67.00 53882.33 88888.00 2008-12-06 06:00:10.404 341 17469.74 67.00 53882.29 88888.00 2008-12-06 06:00:10.904 341 17469.81 66.98 53882.18 88888.00 2008-12-06 06:00:11.404 341 17469.78 67.02 53882.16 88888.00 2008-12-06 06:00:11.904 341 17469.77 67.06 53882.19 88888.00 2008-12-06 06:00:12.404 341 17469.86 67.07 53882.21 88888.00 2008-12-06 06:00:12.904 341 17469.82 67.05 53882.22 88888.00 2008-12-06 06:00:13.404 341 17469.94 67.00 53882.25 88888.00 2008-12-06 06:00:13.904 341 17469.89 66.98 53882.24 88888.00 2008-12-06 06:00:14.404 341 17469.94 67.04 53882.21 88888.00 2008-12-06 06:00:14.904 341 17469.96 67.10 53882.19 88888.00 2008-12-06 06:00:15.404 341 17469.97 67.06 53882.21 88888.00 2008-12-06 06:00:15.904 341 17470.01 67.02 53882.30 88888.00 2008-12-06 06:00:16.404 341 17470.07 67.02 53882.28 88888.00 2008-12-06 06:00:16.904 341 17470.08 67.06 53882.20 88888.00 2008-12-06 06:00:17.404 341 17470.17 67.05 53882.10 88888.00 2008-12-06 06:00:17.904 341 17470.17 67.06 53881.94 88888.00 2008-12-06 06:00:18.401 341 17470.12 67.12 53881.97 88888.00 2008-12-06 06:00:18.901 341 17470.15 67.07 53881.98 88888.00 2008-12-06 06:00:19.401 341 17470.06 67.05 53882.05 88888.00 2008-12-06 06:00:19.901 341 17470.07 67.08 53882.04 88888.00 2008-12-06 06:00:20.401 341 17470.12 67.08 53882.02 88888.00 2008-12-06 06:00:20.901 341 17470.17 67.08 53882.03 88888.00 2008-12-06 06:00:21.401 341 17470.11 67.13 53882.04 88888.00 2008-12-06 06:00:21.901 341 17470.11 67.12 53882.02 88888.00 2008-12-06 06:00:22.401 341 17470.17 67.07 53881.94 88888.00 2008-12-06 06:00:22.901 341 17470.15 67.15 53882.00 88888.00 2008-12-06 06:00:23.401 341 17470.22 67.14 53882.08 88888.00 2008-12-06 06:00:23.901 341 17470.29 67.12 53882.07 88888.00 2008-12-06 06:00:24.401 341 17470.30 67.12 53882.02 88888.00 2008-12-06 06:00:24.901 341 17470.13 67.14 53882.00 88888.00 2008-12-06 06:00:25.401 341 17470.18 67.15 53882.15 88888.00 2008-12-06 06:00:25.901 341 17470.28 67.13 53882.16 88888.00 2008-12-06 06:00:26.401 341 17470.31 67.17 53882.19 88888.00 2008-12-06 06:00:26.901 341 17470.39 67.12 53882.13 88888.00 2008-12-06 06:00:27.401 341 17470.36 67.06 53882.15 88888.00 2008-12-06 06:00:27.901 341 17470.32 67.12 53882.18 88888.00 2008-12-06 06:00:28.401 341 17470.36 67.12 53882.14 88888.00 2008-12-06 06:00:28.901 341 17470.49 67.03 53882.06 88888.00 2008-12-06 06:00:29.401 341 17470.48 66.97 53882.04 88888.00 2008-12-06 06:00:29.901 341 17470.36 66.96 53882.00 88888.00 2008-12-06 06:00:30.401 341 17470.33 66.92 53882.05 88888.00 2008-12-06 06:00:30.901 341 17470.37 66.94 53882.07 88888.00 2008-12-06 06:00:31.401 341 17470.40 66.97 53882.06 88888.00 2008-12-06 06:00:31.901 341 17470.32 66.96 53882.04 88888.00 2008-12-06 06:00:32.401 341 17470.29 66.93 53881.97 88888.00 2008-12-06 06:00:32.901 341 17470.29 66.85 53882.09 88888.00 2008-12-06 06:00:33.401 341 17470.39 66.84 53882.15 88888.00 2008-12-06 06:00:33.901 341 17470.48 66.81 53882.08 88888.00 2008-12-06 06:00:34.401 341 17470.47 66.78 53881.99 88888.00 2008-12-06 06:00:34.901 341 17470.48 66.74 53881.97 88888.00 2008-12-06 06:00:35.401 341 17470.57 66.69 53882.02 88888.00 2008-12-06 06:00:35.901 341 17470.60 66.66 53882.03 88888.00 2008-12-06 06:00:36.401 341 17470.48 66.66 53882.05 88888.00 2008-12-06 06:00:36.901 341 17470.45 66.65 53881.92 88888.00 2008-12-06 06:00:37.401 341 17470.32 66.54 53881.93 88888.00 2008-12-06 06:00:37.901 341 17470.40 66.52 53881.94 88888.00 2008-12-06 06:00:38.401 341 17470.42 66.52 53882.05 88888.00 2008-12-06 06:00:38.901 341 17470.39 66.55 53882.07 88888.00 2008-12-06 06:00:39.401 341 17470.35 66.58 53882.11 88888.00 2008-12-06 06:00:39.901 341 17470.45 66.58 53882.06 88888.00 2008-12-06 06:00:40.401 341 17470.42 66.46 53882.02 88888.00 2008-12-06 06:00:40.901 341 17470.39 66.52 53881.95 88888.00 2008-12-06 06:00:41.401 341 17470.46 66.51 53881.95 88888.00 2008-12-06 06:00:41.901 341 17470.41 66.47 53881.94 88888.00 2008-12-06 06:00:42.401 341 17470.37 66.45 53882.03 88888.00 2008-12-06 06:00:42.901 341 17470.36 66.46 53882.04 88888.00 2008-12-06 06:00:43.401 341 17470.40 66.48 53882.10 88888.00 2008-12-06 06:00:43.901 341 17470.40 66.38 53882.10 88888.00 2008-12-06 06:00:44.401 341 17470.47 66.41 53882.05 88888.00 2008-12-06 06:00:44.901 341 17470.38 66.37 53882.05 88888.00 2008-12-06 06:00:45.401 341 17470.32 66.36 53882.03 88888.00 2008-12-06 06:00:45.901 341 17470.41 66.29 53882.05 88888.00 2008-12-06 06:00:46.401 341 17470.32 66.34 53881.99 88888.00 2008-12-06 06:00:46.901 341 17470.37 66.34 53882.04 88888.00 2008-12-06 06:00:47.401 341 17470.40 66.30 53882.06 88888.00 2008-12-06 06:00:47.901 341 17470.42 66.26 53882.07 88888.00 2008-12-06 06:00:48.401 341 17470.42 66.28 53882.15 88888.00 2008-12-06 06:00:48.901 341 17470.38 66.27 53882.27 88888.00 2008-12-06 06:00:49.401 341 17470.39 66.35 53882.26 88888.00 2008-12-06 06:00:49.901 341 17470.45 66.38 53882.25 88888.00 2008-12-06 06:00:50.401 341 17470.40 66.38 53882.16 88888.00 2008-12-06 06:00:50.901 341 17470.40 66.34 53882.17 88888.00 2008-12-06 06:00:51.401 341 17470.42 66.33 53882.18 88888.00 2008-12-06 06:00:51.901 341 17470.47 66.38 53882.19 88888.00 2008-12-06 06:00:52.401 341 17470.45 66.43 53882.11 88888.00 2008-12-06 06:00:52.901 341 17470.43 66.43 53882.15 88888.00 2008-12-06 06:00:53.401 341 17470.47 66.37 53882.16 88888.00 2008-12-06 06:00:53.901 341 17470.46 66.34 53882.18 88888.00 2008-12-06 06:00:54.401 341 17470.53 66.33 53882.16 88888.00 2008-12-06 06:00:54.901 341 17470.43 66.33 53882.09 88888.00 2008-12-06 06:00:55.401 341 17470.38 66.30 53881.96 88888.00 2008-12-06 06:00:55.901 341 17470.35 66.28 53882.00 88888.00 2008-12-06 06:00:56.401 341 17470.40 66.32 53881.97 88888.00 2008-12-06 06:00:56.901 341 17470.49 66.36 53881.93 88888.00 2008-12-06 06:00:57.401 341 17470.45 66.35 53882.02 88888.00 2008-12-06 06:00:57.901 341 17470.46 66.25 53882.00 88888.00 2008-12-06 06:00:58.401 341 17470.47 66.23 53881.90 88888.00 2008-12-06 06:00:58.901 341 17470.52 66.24 53881.88 88888.00 2008-12-06 06:00:59.401 341 17470.49 66.29 53881.98 88888.00 2008-12-06 06:00:59.901 341 17470.60 66.29 53882.11 88888.00 2008-12-06 06:01:00.401 341 17470.51 66.28 53882.04 88888.00 2008-12-06 06:01:00.901 341 17470.52 66.22 53881.93 88888.00 2008-12-06 06:01:01.401 341 17470.52 66.19 53881.96 88888.00 2008-12-06 06:01:01.901 341 17470.40 66.18 53882.06 88888.00 2008-12-06 06:01:02.401 341 17470.30 66.16 53882.02 88888.00 2008-12-06 06:01:02.901 341 17470.36 66.14 53882.03 88888.00 2008-12-06 06:01:03.401 341 17470.43 66.08 53882.13 88888.00 2008-12-06 06:01:03.901 341 17470.47 66.09 53882.06 88888.00 2008-12-06 06:01:04.401 341 17470.45 66.10 53882.07 88888.00 2008-12-06 06:01:04.901 341 17470.45 66.13 53881.94 88888.00 2008-12-06 06:01:05.401 341 17470.49 66.16 53881.88 88888.00 2008-12-06 06:01:05.901 341 17470.55 66.14 53881.93 88888.00 2008-12-06 06:01:06.401 341 17470.52 66.12 53881.97 88888.00 2008-12-06 06:01:06.901 341 17470.48 66.17 53881.95 88888.00 2008-12-06 06:01:07.401 341 17470.47 66.15 53881.87 88888.00 2008-12-06 06:01:07.901 341 17470.43 66.09 53881.98 88888.00 2008-12-06 06:01:08.401 341 17470.42 66.05 53881.97 88888.00 2008-12-06 06:01:08.901 341 17470.38 66.04 53882.03 88888.00 2008-12-06 06:01:09.401 341 17470.31 66.10 53882.06 88888.00 2008-12-06 06:01:09.901 341 17470.25 66.12 53882.11 88888.00 2008-12-06 06:01:10.401 341 17470.20 66.08 53882.16 88888.00 2008-12-06 06:01:10.901 341 17470.17 66.05 53882.11 88888.00 2008-12-06 06:01:11.401 341 17470.13 65.96 53882.07 88888.00 2008-12-06 06:01:11.901 341 17470.18 65.99 53882.14 88888.00 2008-12-06 06:01:12.401 341 17470.22 65.95 53882.15 88888.00 2008-12-06 06:01:12.901 341 17470.26 65.90 53882.17 88888.00 2008-12-06 06:01:13.401 341 17470.25 65.90 53882.13 88888.00 2008-12-06 06:01:13.901 341 17470.29 65.91 53882.20 88888.00 2008-12-06 06:01:14.401 341 17470.32 65.90 53882.20 88888.00 2008-12-06 06:01:14.901 341 17470.46 65.98 53882.16 88888.00 2008-12-06 06:01:15.401 341 17470.40 66.02 53882.09 88888.00 2008-12-06 06:01:15.901 341 17470.32 66.05 53882.13 88888.00 2008-12-06 06:01:16.401 341 17470.37 66.02 53882.15 88888.00 2008-12-06 06:01:16.901 341 17470.31 65.97 53882.14 88888.00 2008-12-06 06:01:17.401 341 17470.28 65.99 53881.97 88888.00 2008-12-06 06:01:17.901 341 17470.37 65.99 53881.95 88888.00 2008-12-06 06:01:18.401 341 17470.39 66.00 53881.98 88888.00 2008-12-06 06:01:18.901 341 17470.41 65.97 53881.92 88888.00 2008-12-06 06:01:19.401 341 17470.41 66.00 53881.85 88888.00 2008-12-06 06:01:19.901 341 17470.39 65.96 53881.95 88888.00 2008-12-06 06:01:20.401 341 17470.36 65.95 53882.06 88888.00 2008-12-06 06:01:20.901 341 17470.38 65.96 53882.02 88888.00 2008-12-06 06:01:21.401 341 17470.41 65.90 53881.84 88888.00 2008-12-06 06:01:21.901 341 17470.38 65.89 53881.84 88888.00 2008-12-06 06:01:22.401 341 17470.29 65.90 53881.98 88888.00 2008-12-06 06:01:22.901 341 17470.22 65.95 53881.99 88888.00 2008-12-06 06:01:23.401 341 17470.29 65.89 53881.96 88888.00 2008-12-06 06:01:23.901 341 17470.35 65.94 53881.93 88888.00 2008-12-06 06:01:24.401 341 17470.35 65.93 53881.87 88888.00 2008-12-06 06:01:24.901 341 17470.47 65.94 53881.97 88888.00 2008-12-06 06:01:25.401 341 17470.55 65.98 53882.10 88888.00 2008-12-06 06:01:25.901 341 17470.43 65.95 53881.99 88888.00 2008-12-06 06:01:26.401 341 17470.42 65.94 53881.91 88888.00 2008-12-06 06:01:26.901 341 17470.47 65.96 53881.96 88888.00 2008-12-06 06:01:27.401 341 17470.48 65.97 53881.98 88888.00 2008-12-06 06:01:27.901 341 17470.52 66.00 53881.97 88888.00 2008-12-06 06:01:28.401 341 17470.62 65.99 53881.96 88888.00 2008-12-06 06:01:28.901 341 17470.60 65.96 53882.13 88888.00 2008-12-06 06:01:29.401 341 17470.61 66.00 53882.10 88888.00 2008-12-06 06:01:29.901 341 17470.62 65.96 53881.99 88888.00 2008-12-06 06:01:30.401 341 17470.62 65.99 53881.96 88888.00 2008-12-06 06:01:30.901 341 17470.58 66.03 53881.88 88888.00 2008-12-06 06:01:31.401 341 17470.63 66.00 53881.88 88888.00 2008-12-06 06:01:31.901 341 17470.67 65.96 53881.91 88888.00 2008-12-06 06:01:32.401 341 17470.49 65.99 53881.95 88888.00 2008-12-06 06:01:32.901 341 17470.52 66.00 53881.93 88888.00 2008-12-06 06:01:33.401 341 17470.60 65.96 53881.98 88888.00 2008-12-06 06:01:33.901 341 17470.63 65.94 53881.97 88888.00 2008-12-06 06:01:34.401 341 17470.59 65.97 53881.99 88888.00 2008-12-06 06:01:34.901 341 17470.68 65.96 53881.91 88888.00 2008-12-06 06:01:35.401 341 17470.61 65.96 53881.97 88888.00 2008-12-06 06:01:35.901 341 17470.58 65.91 53881.94 88888.00 2008-12-06 06:01:36.401 341 17470.56 65.88 53881.95 88888.00 2008-12-06 06:01:36.901 341 17470.57 65.87 53882.00 88888.00 2008-12-06 06:01:37.401 341 17470.52 65.83 53881.94 88888.00 2008-12-06 06:01:37.901 341 17470.60 65.71 53882.02 88888.00 2008-12-06 06:01:38.401 341 17470.55 65.66 53882.14 88888.00 2008-12-06 06:01:38.901 341 17470.48 65.69 53882.09 88888.00 2008-12-06 06:01:39.401 341 17470.48 65.64 53882.07 88888.00 2008-12-06 06:01:39.901 341 17470.38 65.58 53882.04 88888.00 2008-12-06 06:01:40.401 341 17470.43 65.55 53882.05 88888.00 2008-12-06 06:01:40.901 341 17470.45 65.52 53882.02 88888.00 2008-12-06 06:01:41.401 341 17470.40 65.55 53882.00 88888.00 2008-12-06 06:01:41.901 341 17470.31 65.61 53881.98 88888.00 2008-12-06 06:01:42.401 341 17470.32 65.56 53881.99 88888.00 2008-12-06 06:01:42.901 341 17470.39 65.46 53881.95 88888.00 2008-12-06 06:01:43.401 341 17470.37 65.42 53881.88 88888.00 2008-12-06 06:01:43.901 341 17470.32 65.36 53881.92 88888.00 2008-12-06 06:01:44.401 341 17470.31 65.29 53881.93 88888.00 2008-12-06 06:01:44.901 341 17470.30 65.28 53881.96 88888.00 2008-12-06 06:01:45.401 341 17470.19 65.21 53881.98 88888.00 2008-12-06 06:01:45.901 341 17470.07 65.16 53881.91 88888.00 2008-12-06 06:01:46.401 341 17470.09 65.18 53881.86 88888.00 2008-12-06 06:01:46.901 341 17470.10 65.08 53881.95 88888.00 2008-12-06 06:01:47.401 341 17470.09 65.02 53881.91 88888.00 2008-12-06 06:01:47.901 341 17470.16 65.02 53881.80 88888.00 2008-12-06 06:01:48.401 341 17470.19 65.02 53881.88 88888.00 2008-12-06 06:01:48.901 341 17470.15 65.02 53881.91 88888.00 2008-12-06 06:01:49.401 341 17470.13 65.07 53881.86 88888.00 2008-12-06 06:01:49.901 341 17470.28 65.09 53881.88 88888.00 2008-12-06 06:01:50.401 341 17470.32 65.07 53881.97 88888.00 2008-12-06 06:01:50.901 341 17470.21 65.12 53882.00 88888.00 2008-12-06 06:01:51.401 341 17470.16 65.12 53882.02 88888.00 2008-12-06 06:01:51.901 341 17470.22 65.18 53882.02 88888.00 2008-12-06 06:01:52.401 341 17470.31 65.18 53881.96 88888.00 2008-12-06 06:01:52.901 341 17470.31 65.18 53881.88 88888.00 2008-12-06 06:01:53.401 341 17470.25 65.25 53881.82 88888.00 2008-12-06 06:01:53.901 341 17470.29 65.34 53881.87 88888.00 2008-12-06 06:01:54.401 341 17470.37 65.37 53881.85 88888.00 2008-12-06 06:01:54.901 341 17470.32 65.35 53881.83 88888.00 2008-12-06 06:01:55.401 341 17470.32 65.32 53881.83 88888.00 2008-12-06 06:01:55.901 341 17470.35 65.36 53881.85 88888.00 2008-12-06 06:01:56.401 341 17470.36 65.39 53881.92 88888.00 2008-12-06 06:01:56.901 341 17470.46 65.36 53881.97 88888.00 2008-12-06 06:01:57.401 341 17470.55 65.41 53881.94 88888.00 2008-12-06 06:01:57.901 341 17470.50 65.48 53881.88 88888.00 2008-12-06 06:01:58.401 341 17470.51 65.47 53881.91 88888.00 2008-12-06 06:01:58.901 341 17470.51 65.40 53881.88 88888.00 2008-12-06 06:01:59.401 341 17470.47 65.42 53881.86 88888.00 2008-12-06 06:01:59.901 341 17470.51 65.50 53881.87 88888.00 2008-12-06 06:02:00.401 341 17470.50 65.42 53881.95 88888.00 2008-12-06 06:02:00.901 341 17470.52 65.40 53881.99 88888.00 2008-12-06 06:02:01.401 341 17470.55 65.40 53881.96 88888.00 2008-12-06 06:02:01.901 341 17470.60 65.42 53881.91 88888.00 2008-12-06 06:02:02.401 341 17470.63 65.41 53881.87 88888.00 2008-12-06 06:02:02.901 341 17470.61 65.49 53881.91 88888.00 2008-12-06 06:02:03.401 341 17470.66 65.42 53881.91 88888.00 2008-12-06 06:02:03.901 341 17470.58 65.31 53881.88 88888.00 2008-12-06 06:02:04.401 341 17470.52 65.34 53881.80 88888.00 2008-12-06 06:02:04.901 341 17470.52 65.30 53881.81 88888.00 2008-12-06 06:02:05.401 341 17470.58 65.18 53881.82 88888.00 2008-12-06 06:02:05.901 341 17470.70 65.18 53881.83 88888.00 2008-12-06 06:02:06.401 341 17470.69 65.17 53881.82 88888.00 2008-12-06 06:02:06.901 341 17470.77 65.16 53881.80 88888.00 2008-12-06 06:02:07.401 341 17470.86 65.16 53881.83 88888.00 2008-12-06 06:02:07.901 341 17470.83 65.12 53881.74 88888.00 2008-12-06 06:02:08.401 341 17470.71 65.08 53881.68 88888.00 2008-12-06 06:02:08.901 341 17470.67 64.98 53881.72 88888.00 2008-12-06 06:02:09.401 341 17470.72 64.92 53881.76 88888.00 2008-12-06 06:02:09.901 341 17470.72 64.89 53881.76 88888.00 2008-12-06 06:02:10.401 341 17470.77 64.83 53881.85 88888.00 2008-12-06 06:02:10.901 341 17470.79 64.74 53881.84 88888.00 2008-12-06 06:02:11.401 341 17470.74 64.73 53881.90 88888.00 2008-12-06 06:02:11.901 341 17470.68 64.68 53881.95 88888.00 2008-12-06 06:02:12.401 341 17470.69 64.63 53881.94 88888.00 2008-12-06 06:02:12.901 341 17470.67 64.59 53881.87 88888.00 2008-12-06 06:02:13.401 341 17470.57 64.49 53881.93 88888.00 2008-12-06 06:02:13.901 341 17470.47 64.46 53881.91 88888.00 2008-12-06 06:02:14.401 341 17470.49 64.41 53881.80 88888.00 2008-12-06 06:02:14.901 341 17470.45 64.39 53881.79 88888.00 2008-12-06 06:02:15.401 341 17470.45 64.42 53881.74 88888.00 2008-12-06 06:02:15.901 341 17470.41 64.42 53881.75 88888.00 2008-12-06 06:02:16.401 341 17470.43 64.41 53881.79 88888.00 2008-12-06 06:02:16.901 341 17470.50 64.33 53881.81 88888.00 2008-12-06 06:02:17.401 341 17470.51 64.39 53881.73 88888.00 2008-12-06 06:02:17.901 341 17470.46 64.41 53881.75 88888.00 2008-12-06 06:02:18.401 341 17470.53 64.38 53881.79 88888.00 2008-12-06 06:02:18.901 341 17470.47 64.37 53881.77 88888.00 2008-12-06 06:02:19.401 341 17470.31 64.31 53881.76 88888.00 2008-12-06 06:02:19.901 341 17470.31 64.30 53881.72 88888.00 2008-12-06 06:02:20.401 341 17470.41 64.30 53881.80 88888.00 2008-12-06 06:02:20.901 341 17470.45 64.27 53881.84 88888.00 2008-12-06 06:02:21.401 341 17470.36 64.27 53881.87 88888.00 2008-12-06 06:02:21.901 341 17470.33 64.30 53881.81 88888.00 2008-12-06 06:02:22.401 341 17470.23 64.25 53881.65 88888.00 2008-12-06 06:02:22.901 341 17470.19 64.18 53881.66 88888.00 2008-12-06 06:02:23.401 341 17470.22 64.19 53881.64 88888.00 2008-12-06 06:02:23.901 341 17470.27 64.22 53881.65 88888.00 2008-12-06 06:02:24.401 341 17470.27 64.28 53881.68 88888.00 2008-12-06 06:02:24.901 341 17470.30 64.28 53881.61 88888.00 2008-12-06 06:02:25.401 341 17470.28 64.25 53881.75 88888.00 2008-12-06 06:02:25.901 341 17470.19 64.23 53881.79 88888.00 2008-12-06 06:02:26.401 341 17470.27 64.15 53881.80 88888.00 2008-12-06 06:02:26.901 341 17470.27 64.10 53881.87 88888.00 2008-12-06 06:02:27.401 341 17470.22 64.14 53881.83 88888.00 2008-12-06 06:02:27.901 341 17470.30 64.18 53881.75 88888.00 2008-12-06 06:02:28.401 341 17470.36 64.17 53881.80 88888.00 2008-12-06 06:02:28.901 341 17470.35 64.19 53881.76 88888.00 2008-12-06 06:02:29.401 341 17470.35 64.12 53881.82 88888.00 2008-12-06 06:02:29.901 341 17470.23 64.10 53881.77 88888.00 2008-12-06 06:02:30.401 341 17470.28 64.14 53881.71 88888.00 2008-12-06 06:02:30.901 341 17470.26 64.11 53881.76 88888.00 2008-12-06 06:02:31.401 341 17470.25 64.14 53881.76 88888.00 2008-12-06 06:02:31.901 341 17470.28 64.20 53881.82 88888.00 2008-12-06 06:02:32.401 341 17470.28 64.22 53881.77 88888.00 2008-12-06 06:02:32.901 341 17470.28 64.23 53881.70 88888.00 2008-12-06 06:02:33.401 341 17470.30 64.17 53881.73 88888.00 2008-12-06 06:02:33.901 341 17470.26 64.11 53881.77 88888.00 2008-12-06 06:02:34.401 341 17470.28 64.09 53881.72 88888.00 2008-12-06 06:02:34.901 341 17470.31 64.12 53881.65 88888.00 2008-12-06 06:02:35.401 341 17470.29 64.02 53881.74 88888.00 2008-12-06 06:02:35.901 341 17470.26 64.01 53881.68 88888.00 2008-12-06 06:02:36.401 341 17470.35 63.99 53881.61 88888.00 2008-12-06 06:02:36.901 341 17470.35 64.01 53881.59 88888.00 2008-12-06 06:02:37.401 341 17470.32 64.03 53881.66 88888.00 2008-12-06 06:02:37.901 341 17470.35 64.02 53881.69 88888.00 2008-12-06 06:02:38.401 341 17470.41 64.00 53881.80 88888.00 2008-12-06 06:02:38.901 341 17470.45 63.99 53881.82 88888.00 2008-12-06 06:02:39.401 341 17470.47 64.08 53881.71 88888.00 2008-12-06 06:02:39.901 341 17470.30 64.14 53881.60 88888.00 2008-12-06 06:02:40.401 341 17470.30 64.12 53881.61 88888.00 2008-12-06 06:02:40.901 341 17470.26 64.11 53881.66 88888.00 2008-12-06 06:02:41.401 341 17470.31 64.05 53881.70 88888.00 2008-12-06 06:02:41.901 341 17470.27 64.05 53881.62 88888.00 2008-12-06 06:02:42.401 341 17470.35 64.07 53881.60 88888.00 2008-12-06 06:02:42.901 341 17470.32 64.09 53881.65 88888.00 2008-12-06 06:02:43.401 341 17470.33 64.05 53881.75 88888.00 2008-12-06 06:02:43.901 341 17470.35 63.96 53881.82 88888.00 2008-12-06 06:02:44.401 341 17470.32 63.93 53881.83 88888.00 2008-12-06 06:02:44.901 341 17470.25 63.93 53881.82 88888.00 2008-12-06 06:02:45.401 341 17470.26 63.91 53881.86 88888.00 2008-12-06 06:02:45.901 341 17470.31 63.92 53881.84 88888.00 2008-12-06 06:02:46.401 341 17470.29 63.92 53881.77 88888.00 2008-12-06 06:02:46.901 341 17470.25 63.85 53881.73 88888.00 2008-12-06 06:02:47.401 341 17470.19 63.91 53881.76 88888.00 2008-12-06 06:02:47.901 341 17470.23 63.89 53881.87 88888.00 2008-12-06 06:02:48.401 341 17470.21 63.73 53881.94 88888.00 2008-12-06 06:02:48.901 341 17470.22 63.72 53881.86 88888.00 2008-12-06 06:02:49.401 341 17470.23 63.69 53881.75 88888.00 2008-12-06 06:02:49.901 341 17470.19 63.74 53881.80 88888.00 2008-12-06 06:02:50.401 341 17470.09 63.74 53881.83 88888.00 2008-12-06 06:02:50.901 341 17470.04 63.72 53881.85 88888.00 2008-12-06 06:02:51.401 341 17470.01 63.66 53881.86 88888.00 2008-12-06 06:02:51.901 341 17470.09 63.65 53881.85 88888.00 2008-12-06 06:02:52.401 341 17470.07 63.62 53881.82 88888.00 2008-12-06 06:02:52.901 341 17469.92 63.59 53881.76 88888.00 2008-12-06 06:02:53.401 341 17470.11 63.56 53881.64 88888.00 2008-12-06 06:02:53.901 341 17470.04 63.60 53881.68 88888.00 2008-12-06 06:02:54.401 341 17470.04 63.66 53881.69 88888.00 2008-12-06 06:02:54.901 341 17469.96 63.64 53881.75 88888.00 2008-12-06 06:02:55.401 341 17469.89 63.55 53881.76 88888.00 2008-12-06 06:02:55.901 341 17469.86 63.55 53881.77 88888.00 2008-12-06 06:02:56.401 341 17469.85 63.63 53881.76 88888.00 2008-12-06 06:02:56.901 341 17469.90 63.60 53881.72 88888.00 2008-12-06 06:02:57.401 341 17469.84 63.54 53881.80 88888.00 2008-12-06 06:02:57.901 341 17469.86 63.52 53881.90 88888.00 2008-12-06 06:02:58.401 341 17469.78 63.54 53881.91 88888.00 2008-12-06 06:02:58.901 341 17469.62 63.56 53881.85 88888.00 2008-12-06 06:02:59.401 341 17469.62 63.55 53881.87 88888.00 2008-12-06 06:02:59.901 341 17469.67 63.61 53881.84 88888.00 2008-12-06 06:03:00.401 341 17469.66 63.65 53881.82 88888.00 2008-12-06 06:03:00.901 341 17469.62 63.62 53881.73 88888.00 2008-12-06 06:03:01.401 341 17469.68 63.60 53881.77 88888.00 2008-12-06 06:03:01.901 341 17469.65 63.55 53881.80 88888.00 2008-12-06 06:03:02.401 341 17469.57 63.52 53881.83 88888.00 2008-12-06 06:03:02.901 341 17469.65 63.54 53881.87 88888.00 2008-12-06 06:03:03.401 341 17469.62 63.49 53881.83 88888.00 2008-12-06 06:03:03.901 341 17469.59 63.50 53881.83 88888.00 2008-12-06 06:03:04.401 341 17469.56 63.52 53881.75 88888.00 2008-12-06 06:03:04.901 341 17469.56 63.52 53881.77 88888.00 2008-12-06 06:03:05.401 341 17469.64 63.52 53881.74 88888.00 2008-12-06 06:03:05.901 341 17469.68 63.52 53881.70 88888.00 2008-12-06 06:03:06.401 341 17469.61 63.53 53881.79 88888.00 2008-12-06 06:03:06.901 341 17469.65 63.59 53881.80 88888.00 2008-12-06 06:03:07.401 341 17469.60 63.52 53881.71 88888.00 2008-12-06 06:03:07.901 341 17469.64 63.56 53881.68 88888.00 2008-12-06 06:03:08.401 341 17469.61 63.59 53881.74 88888.00 2008-12-06 06:03:08.901 341 17469.60 63.57 53881.76 88888.00 2008-12-06 06:03:09.401 341 17469.56 63.51 53881.85 88888.00 2008-12-06 06:03:09.901 341 17469.59 63.55 53881.81 88888.00 2008-12-06 06:03:10.401 341 17469.51 63.57 53881.75 88888.00 2008-12-06 06:03:10.901 341 17469.54 63.56 53881.70 88888.00 2008-12-06 06:03:11.401 341 17469.49 63.60 53881.73 88888.00 2008-12-06 06:03:11.901 341 17469.39 63.61 53881.69 88888.00 2008-12-06 06:03:12.401 341 17469.39 63.61 53881.66 88888.00 2008-12-06 06:03:12.901 341 17469.40 63.57 53881.66 88888.00 2008-12-06 06:03:13.401 341 17469.36 63.56 53881.64 88888.00 2008-12-06 06:03:13.901 341 17469.43 63.55 53881.61 88888.00 2008-12-06 06:03:14.401 341 17469.50 63.52 53881.62 88888.00 2008-12-06 06:03:14.901 341 17469.48 63.56 53881.63 88888.00 2008-12-06 06:03:15.398 341 17469.51 63.52 53881.55 88888.00 2008-12-06 06:03:15.908 341 17469.46 63.55 53881.61 88888.00 2008-12-06 06:03:16.408 341 17469.39 63.64 53881.70 88888.00 2008-12-06 06:03:16.908 341 17469.38 63.64 53881.66 88888.00 2008-12-06 06:03:17.408 341 17469.44 63.70 53881.72 88888.00 2008-12-06 06:03:17.908 341 17469.39 63.66 53881.76 88888.00 2008-12-06 06:03:18.408 341 17469.35 63.65 53881.84 88888.00 2008-12-06 06:03:18.908 341 17469.36 63.62 53881.81 88888.00 2008-12-06 06:03:19.408 341 17469.37 63.66 53881.75 88888.00 2008-12-06 06:03:19.908 341 17469.40 63.63 53881.73 88888.00 2008-12-06 06:03:20.408 341 17469.43 63.61 53881.73 88888.00 2008-12-06 06:03:20.908 341 17469.38 63.63 53881.75 88888.00 2008-12-06 06:03:21.408 341 17469.39 63.56 53881.66 88888.00 2008-12-06 06:03:21.908 341 17469.41 63.56 53881.68 88888.00 2008-12-06 06:03:22.408 341 17469.35 63.59 53881.70 88888.00 2008-12-06 06:03:22.908 341 17469.31 63.55 53881.58 88888.00 2008-12-06 06:03:23.408 341 17469.38 63.55 53881.54 88888.00 2008-12-06 06:03:23.908 341 17469.50 63.61 53881.46 88888.00 2008-12-06 06:03:24.408 341 17469.38 63.60 53881.43 88888.00 2008-12-06 06:03:24.908 341 17469.31 63.60 53881.54 88888.00 2008-12-06 06:03:25.408 341 17469.34 63.59 53881.58 88888.00 2008-12-06 06:03:25.908 341 17469.35 63.57 53881.63 88888.00 2008-12-06 06:03:26.408 341 17469.41 63.61 53881.61 88888.00 2008-12-06 06:03:26.908 341 17469.36 63.62 53881.63 88888.00 2008-12-06 06:03:27.408 341 17469.34 63.56 53881.64 88888.00 2008-12-06 06:03:27.908 341 17469.34 63.63 53881.68 88888.00 2008-12-06 06:03:28.408 341 17469.40 63.63 53881.70 88888.00 2008-12-06 06:03:28.908 341 17469.48 63.55 53881.69 88888.00 2008-12-06 06:03:29.408 341 17469.48 63.54 53881.64 88888.00 2008-12-06 06:03:29.908 341 17469.51 63.57 53881.68 88888.00 2008-12-06 06:03:30.408 341 17469.50 63.63 53881.59 88888.00 2008-12-06 06:03:30.908 341 17469.43 63.59 53881.59 88888.00 2008-12-06 06:03:31.408 341 17469.45 63.61 53881.57 88888.00 2008-12-06 06:03:31.908 341 17469.46 63.62 53881.61 88888.00 2008-12-06 06:03:32.408 341 17469.50 63.65 53881.57 88888.00 2008-12-06 06:03:32.908 341 17469.46 63.57 53881.57 88888.00 2008-12-06 06:03:33.408 341 17469.36 63.57 53881.61 88888.00 2008-12-06 06:03:33.908 341 17469.34 63.70 53881.54 88888.00 2008-12-06 06:03:34.408 341 17469.38 63.71 53881.49 88888.00 2008-12-06 06:03:34.908 341 17469.38 63.65 53881.51 88888.00 2008-12-06 06:03:35.408 341 17469.30 63.66 53881.47 88888.00 2008-12-06 06:03:35.908 341 17469.36 63.63 53881.42 88888.00 2008-12-06 06:03:36.408 341 17469.37 63.63 53881.38 88888.00 2008-12-06 06:03:36.908 341 17469.31 63.62 53881.41 88888.00 2008-12-06 06:03:37.408 341 17469.23 63.69 53881.49 88888.00 2008-12-06 06:03:37.908 341 17469.15 63.72 53881.43 88888.00 2008-12-06 06:03:38.408 341 17469.10 63.73 53881.38 88888.00 2008-12-06 06:03:38.908 341 17469.14 63.72 53881.50 88888.00 2008-12-06 06:03:39.408 341 17469.19 63.64 53881.59 88888.00 2008-12-06 06:03:39.908 341 17469.18 63.62 53881.58 88888.00 2008-12-06 06:03:40.408 341 17469.20 63.64 53881.58 88888.00 2008-12-06 06:03:40.908 341 17469.27 63.57 53881.50 88888.00 2008-12-06 06:03:41.408 341 17469.34 63.55 53881.52 88888.00 2008-12-06 06:03:41.908 341 17469.28 63.59 53881.60 88888.00 2008-12-06 06:03:42.408 341 17469.21 63.54 53881.53 88888.00 2008-12-06 06:03:42.908 341 17469.20 63.55 53881.53 88888.00 2008-12-06 06:03:43.408 341 17469.19 63.59 53881.60 88888.00 2008-12-06 06:03:43.908 341 17469.15 63.68 53881.54 88888.00 2008-12-06 06:03:44.408 341 17469.11 63.64 53881.53 88888.00 2008-12-06 06:03:44.908 341 17469.14 63.59 53881.50 88888.00 2008-12-06 06:03:45.408 341 17469.10 63.55 53881.48 88888.00 2008-12-06 06:03:45.908 341 17469.08 63.55 53881.41 88888.00 2008-12-06 06:03:46.408 341 17469.08 63.53 53881.50 88888.00 2008-12-06 06:03:46.908 341 17469.04 63.55 53881.50 88888.00 2008-12-06 06:03:47.408 341 17469.04 63.61 53881.37 88888.00 2008-12-06 06:03:47.908 341 17469.14 63.65 53881.44 88888.00 2008-12-06 06:03:48.408 341 17469.13 63.63 53881.47 88888.00 2008-12-06 06:03:48.908 341 17469.06 63.62 53881.49 88888.00 2008-12-06 06:03:49.408 341 17469.02 63.62 53881.57 88888.00 2008-12-06 06:03:49.908 341 17468.98 63.57 53881.61 88888.00 2008-12-06 06:03:50.408 341 17469.03 63.53 53881.57 88888.00 2008-12-06 06:03:50.908 341 17469.09 63.54 53881.59 88888.00 2008-12-06 06:03:51.408 341 17469.04 63.53 53881.55 88888.00 2008-12-06 06:03:51.908 341 17469.00 63.53 53881.54 88888.00 2008-12-06 06:03:52.408 341 17468.96 63.46 53881.51 88888.00 2008-12-06 06:03:52.908 341 17468.94 63.50 53881.44 88888.00 2008-12-06 06:03:53.408 341 17469.09 63.41 53881.47 88888.00 2008-12-06 06:03:53.908 341 17469.13 63.39 53881.49 88888.00 2008-12-06 06:03:54.408 341 17469.07 63.32 53881.51 88888.00 2008-12-06 06:03:54.908 341 17469.07 63.35 53881.44 88888.00 2008-12-06 06:03:55.408 341 17469.04 63.34 53881.50 88888.00 2008-12-06 06:03:55.908 341 17469.08 63.41 53881.43 88888.00 2008-12-06 06:03:56.408 341 17469.14 63.40 53881.34 88888.00 2008-12-06 06:03:56.908 341 17469.10 63.36 53881.35 88888.00 2008-12-06 06:03:57.408 341 17469.08 63.36 53881.48 88888.00 2008-12-06 06:03:57.908 341 17469.09 63.39 53881.49 88888.00 2008-12-06 06:03:58.408 341 17469.08 63.46 53881.38 88888.00 2008-12-06 06:03:58.908 341 17469.10 63.44 53881.36 88888.00 2008-12-06 06:03:59.408 341 17469.08 63.46 53881.37 88888.00 2008-12-06 06:03:59.908 341 17468.99 63.47 53881.43 88888.00 2008-12-06 06:04:00.408 341 17469.00 63.52 53881.40 88888.00 2008-12-06 06:04:00.908 341 17469.02 63.52 53881.41 88888.00 2008-12-06 06:04:01.408 341 17469.00 63.55 53881.38 88888.00 2008-12-06 06:04:01.908 341 17468.97 63.53 53881.41 88888.00 2008-12-06 06:04:02.408 341 17469.00 63.54 53881.40 88888.00 2008-12-06 06:04:02.908 341 17469.02 63.61 53881.42 88888.00 2008-12-06 06:04:03.408 341 17469.05 63.57 53881.49 88888.00 2008-12-06 06:04:03.908 341 17469.17 63.56 53881.44 88888.00 2008-12-06 06:04:04.408 341 17469.18 63.51 53881.49 88888.00 2008-12-06 06:04:04.908 341 17469.16 63.46 53881.50 88888.00 2008-12-06 06:04:05.408 341 17469.21 63.46 53881.48 88888.00 2008-12-06 06:04:05.908 341 17469.23 63.44 53881.51 88888.00 2008-12-06 06:04:06.408 341 17469.20 63.44 53881.47 88888.00 2008-12-06 06:04:06.908 341 17469.24 63.55 53881.46 88888.00 2008-12-06 06:04:07.408 341 17469.25 63.65 53881.50 88888.00 2008-12-06 06:04:07.908 341 17469.26 63.65 53881.50 88888.00 2008-12-06 06:04:08.408 341 17469.19 63.62 53881.49 88888.00 2008-12-06 06:04:08.908 341 17469.16 63.61 53881.42 88888.00 2008-12-06 06:04:09.408 341 17469.18 63.55 53881.47 88888.00 2008-12-06 06:04:09.908 341 17469.21 63.51 53881.47 88888.00 2008-12-06 06:04:10.408 341 17469.21 63.57 53881.47 88888.00 2008-12-06 06:04:10.908 341 17469.24 63.60 53881.38 88888.00 2008-12-06 06:04:11.408 341 17469.19 63.52 53881.29 88888.00 2008-12-06 06:04:11.908 341 17469.21 63.49 53881.28 88888.00 2008-12-06 06:04:12.408 341 17469.15 63.55 53881.34 88888.00 2008-12-06 06:04:12.908 341 17469.13 63.55 53881.29 88888.00 2008-12-06 06:04:13.408 341 17469.09 63.46 53881.32 88888.00 2008-12-06 06:04:13.908 341 17469.07 63.47 53881.32 88888.00 2008-12-06 06:04:14.408 341 17469.07 63.46 53881.23 88888.00 2008-12-06 06:04:14.908 341 17469.19 63.40 53881.29 88888.00 2008-12-06 06:04:15.408 341 17469.25 63.42 53881.36 88888.00 2008-12-06 06:04:15.908 341 17469.20 63.49 53881.30 88888.00 2008-12-06 06:04:16.408 341 17469.18 63.50 53881.28 88888.00 2008-12-06 06:04:16.908 341 17469.11 63.49 53881.43 88888.00 2008-12-06 06:04:17.408 341 17469.18 63.46 53881.37 88888.00 2008-12-06 06:04:17.908 341 17469.19 63.46 53881.31 88888.00 2008-12-06 06:04:18.408 341 17469.18 63.46 53881.36 88888.00 2008-12-06 06:04:18.908 341 17469.21 63.40 53881.43 88888.00 2008-12-06 06:04:19.408 341 17469.15 63.40 53881.38 88888.00 2008-12-06 06:04:19.908 341 17469.11 63.44 53881.32 88888.00 2008-12-06 06:04:20.408 341 17469.06 63.43 53881.31 88888.00 2008-12-06 06:04:20.908 341 17469.03 63.42 53881.38 88888.00 2008-12-06 06:04:21.408 341 17469.08 63.44 53881.28 88888.00 2008-12-06 06:04:21.908 341 17469.11 63.43 53881.31 88888.00 2008-12-06 06:04:22.408 341 17469.17 63.44 53881.42 88888.00 2008-12-06 06:04:22.908 341 17469.11 63.41 53881.34 88888.00 2008-12-06 06:04:23.408 341 17469.14 63.36 53881.20 88888.00 2008-12-06 06:04:23.908 341 17469.09 63.36 53881.17 88888.00 2008-12-06 06:04:24.408 341 17469.02 63.37 53881.21 88888.00 2008-12-06 06:04:24.908 341 17469.10 63.37 53881.20 88888.00 2008-12-06 06:04:25.408 341 17469.09 63.37 53881.32 88888.00 2008-12-06 06:04:25.908 341 17469.02 63.39 53881.31 88888.00 2008-12-06 06:04:26.408 341 17469.06 63.42 53881.36 88888.00 2008-12-06 06:04:26.908 341 17469.08 63.44 53881.37 88888.00 2008-12-06 06:04:27.408 341 17469.17 63.42 53881.37 88888.00 2008-12-06 06:04:27.908 341 17469.19 63.43 53881.40 88888.00 2008-12-06 06:04:28.408 341 17469.16 63.45 53881.41 88888.00 2008-12-06 06:04:28.908 341 17469.11 63.43 53881.37 88888.00 2008-12-06 06:04:29.408 341 17469.06 63.39 53881.35 88888.00 2008-12-06 06:04:29.908 341 17469.10 63.39 53881.28 88888.00 2008-12-06 06:04:30.408 341 17469.15 63.42 53881.25 88888.00 2008-12-06 06:04:30.908 341 17469.13 63.49 53881.28 88888.00 2008-12-06 06:04:31.408 341 17469.17 63.46 53881.27 88888.00 2008-12-06 06:04:31.908 341 17469.10 63.44 53881.28 88888.00 2008-12-06 06:04:32.408 341 17469.09 63.46 53881.31 88888.00 2008-12-06 06:04:32.908 341 17469.05 63.45 53881.37 88888.00 2008-12-06 06:04:33.408 341 17469.08 63.49 53881.30 88888.00 2008-12-06 06:04:33.908 341 17469.08 63.46 53881.30 88888.00 2008-12-06 06:04:34.408 341 17469.04 63.40 53881.32 88888.00 2008-12-06 06:04:34.908 341 17469.00 63.46 53881.27 88888.00 2008-12-06 06:04:35.408 341 17468.98 63.46 53881.30 88888.00 2008-12-06 06:04:35.908 341 17469.02 63.46 53881.32 88888.00 2008-12-06 06:04:36.408 341 17468.98 63.50 53881.27 88888.00 2008-12-06 06:04:36.908 341 17469.05 63.47 53881.27 88888.00 2008-12-06 06:04:37.408 341 17469.09 63.54 53881.24 88888.00 2008-12-06 06:04:37.908 341 17469.10 63.52 53881.29 88888.00 2008-12-06 06:04:38.408 341 17469.20 63.57 53881.36 88888.00 2008-12-06 06:04:38.908 341 17469.09 63.61 53881.35 88888.00 2008-12-06 06:04:39.408 341 17469.07 63.60 53881.20 88888.00 2008-12-06 06:04:39.908 341 17469.08 63.59 53881.23 88888.00 2008-12-06 06:04:40.408 341 17469.07 63.54 53881.19 88888.00 2008-12-06 06:04:40.908 341 17469.00 63.51 53881.18 88888.00 2008-12-06 06:04:41.408 341 17468.90 63.55 53881.18 88888.00 2008-12-06 06:04:41.908 341 17468.96 63.55 53881.18 88888.00 2008-12-06 06:04:42.408 341 17468.99 63.51 53881.23 88888.00 2008-12-06 06:04:42.908 341 17468.93 63.51 53881.23 88888.00 2008-12-06 06:04:43.408 341 17468.90 63.49 53881.23 88888.00 2008-12-06 06:04:43.908 341 17468.99 63.42 53881.23 88888.00 2008-12-06 06:04:44.408 341 17469.06 63.45 53881.14 88888.00 2008-12-06 06:04:44.908 341 17469.06 63.45 53881.12 88888.00 2008-12-06 06:04:45.408 341 17469.00 63.44 53881.14 88888.00 2008-12-06 06:04:45.908 341 17468.98 63.42 53881.12 88888.00 2008-12-06 06:04:46.408 341 17468.93 63.43 53881.14 88888.00 2008-12-06 06:04:46.908 341 17468.95 63.43 53881.08 88888.00 2008-12-06 06:04:47.408 341 17469.02 63.47 53881.16 88888.00 2008-12-06 06:04:47.908 341 17469.04 63.43 53881.23 88888.00 2008-12-06 06:04:48.408 341 17469.03 63.37 53881.10 88888.00 2008-12-06 06:04:48.908 341 17469.14 63.33 53880.95 88888.00 2008-12-06 06:04:49.408 341 17469.11 63.32 53881.05 88888.00 2008-12-06 06:04:49.908 341 17468.99 63.42 53881.08 88888.00 2008-12-06 06:04:50.408 341 17468.93 63.43 53881.03 88888.00 2008-12-06 06:04:50.908 341 17468.97 63.36 53881.05 88888.00 2008-12-06 06:04:51.408 341 17468.99 63.39 53881.05 88888.00 2008-12-06 06:04:51.908 341 17469.08 63.40 53881.06 88888.00 2008-12-06 06:04:52.408 341 17469.09 63.42 53881.01 88888.00 2008-12-06 06:04:52.908 341 17469.05 63.37 53881.06 88888.00 2008-12-06 06:04:53.408 341 17469.05 63.35 53881.07 88888.00 2008-12-06 06:04:53.908 341 17469.09 63.36 53881.16 88888.00 2008-12-06 06:04:54.408 341 17469.10 63.30 53881.09 88888.00 2008-12-06 06:04:54.908 341 17469.08 63.29 53881.10 88888.00 2008-12-06 06:04:55.408 341 17469.16 63.35 53880.99 88888.00 2008-12-06 06:04:55.908 341 17469.21 63.39 53880.98 88888.00 2008-12-06 06:04:56.408 341 17469.15 63.33 53881.02 88888.00 2008-12-06 06:04:56.908 341 17469.13 63.24 53881.05 88888.00 2008-12-06 06:04:57.408 341 17469.16 63.18 53880.99 88888.00 2008-12-06 06:04:57.908 341 17469.17 63.26 53881.05 88888.00 2008-12-06 06:04:58.408 341 17469.20 63.27 53881.02 88888.00 2008-12-06 06:04:58.908 341 17469.20 63.25 53881.03 88888.00 2008-12-06 06:04:59.408 341 17469.24 63.29 53881.05 88888.00 2008-12-06 06:04:59.908 341 17469.24 63.30 53881.06 88888.00 2008-12-06 06:05:00.408 341 17469.29 63.29 53881.06 88888.00 2008-12-06 06:05:00.908 341 17469.27 63.22 53881.05 88888.00 2008-12-06 06:05:01.408 341 17469.29 63.22 53881.10 88888.00 2008-12-06 06:05:01.908 341 17469.28 63.20 53881.08 88888.00 2008-12-06 06:05:02.408 341 17469.30 63.12 53881.01 88888.00 2008-12-06 06:05:02.908 341 17469.35 63.14 53880.96 88888.00 2008-12-06 06:05:03.408 341 17469.33 63.07 53881.03 88888.00 2008-12-06 06:05:03.908 341 17469.39 63.13 53881.08 88888.00 2008-12-06 06:05:04.408 341 17469.38 63.20 53881.10 88888.00 2008-12-06 06:05:04.908 341 17469.36 63.13 53881.08 88888.00 2008-12-06 06:05:05.408 341 17469.39 63.12 53881.04 88888.00 2008-12-06 06:05:05.908 341 17469.41 63.08 53881.13 88888.00 2008-12-06 06:05:06.408 341 17469.38 63.10 53881.14 88888.00 2008-12-06 06:05:06.908 341 17469.40 63.06 53881.07 88888.00 2008-12-06 06:05:07.408 341 17469.36 63.03 53881.15 88888.00 2008-12-06 06:05:07.908 341 17469.43 63.02 53881.03 88888.00 2008-12-06 06:05:08.408 341 17469.44 62.95 53880.92 88888.00 2008-12-06 06:05:08.908 341 17469.38 62.87 53880.97 88888.00 2008-12-06 06:05:09.408 341 17469.37 62.98 53880.92 88888.00 2008-12-06 06:05:09.908 341 17469.27 63.05 53880.90 88888.00 2008-12-06 06:05:10.408 341 17469.25 63.07 53880.90 88888.00 2008-12-06 06:05:10.908 341 17469.28 63.15 53880.96 88888.00 2008-12-06 06:05:11.408 341 17469.27 63.16 53880.87 88888.00 2008-12-06 06:05:11.908 341 17469.29 63.12 53880.88 88888.00 2008-12-06 06:05:12.408 341 17469.34 63.13 53880.93 88888.00 2008-12-06 06:05:12.908 341 17469.34 63.05 53880.95 88888.00 2008-12-06 06:05:13.408 341 17469.31 63.03 53880.95 88888.00 2008-12-06 06:05:13.908 341 17469.33 63.03 53880.83 88888.00 2008-12-06 06:05:14.408 341 17469.28 63.03 53880.91 88888.00 2008-12-06 06:05:14.908 341 17469.27 63.03 53880.93 88888.00 2008-12-06 06:05:15.408 341 17469.25 63.07 53880.85 88888.00 2008-12-06 06:05:15.908 341 17469.29 63.07 53880.88 88888.00 2008-12-06 06:05:16.408 341 17469.34 63.03 53880.99 88888.00 2008-12-06 06:05:16.908 341 17469.35 63.03 53881.01 88888.00 2008-12-06 06:05:17.408 341 17469.34 63.00 53880.92 88888.00 2008-12-06 06:05:17.908 341 17469.33 63.04 53880.90 88888.00 2008-12-06 06:05:18.408 341 17469.30 63.11 53880.78 88888.00 2008-12-06 06:05:18.908 341 17469.29 63.16 53880.80 88888.00 2008-12-06 06:05:19.408 341 17469.38 63.12 53880.78 88888.00 2008-12-06 06:05:19.908 341 17469.45 63.08 53880.74 88888.00 2008-12-06 06:05:20.408 341 17469.36 63.06 53880.79 88888.00 2008-12-06 06:05:20.908 341 17469.36 63.13 53880.78 88888.00 2008-12-06 06:05:21.408 341 17469.45 63.15 53880.73 88888.00 2008-12-06 06:05:21.908 341 17469.39 63.20 53880.63 88888.00 2008-12-06 06:05:22.408 341 17469.30 63.25 53880.68 88888.00 2008-12-06 06:05:22.908 341 17469.35 63.31 53880.70 88888.00 2008-12-06 06:05:23.408 341 17469.38 63.30 53880.60 88888.00 2008-12-06 06:05:23.908 341 17469.47 63.24 53880.59 88888.00 2008-12-06 06:05:24.408 341 17469.51 63.25 53880.59 88888.00 2008-12-06 06:05:24.908 341 17469.47 63.29 53880.67 88888.00 2008-12-06 06:05:25.408 341 17469.51 63.26 53880.76 88888.00 2008-12-06 06:05:25.908 341 17469.54 63.35 53880.78 88888.00 2008-12-06 06:05:26.408 341 17469.51 63.29 53880.79 88888.00 2008-12-06 06:05:26.908 341 17469.57 63.24 53880.86 88888.00 2008-12-06 06:05:27.408 341 17469.59 63.22 53880.90 88888.00 2008-12-06 06:05:27.908 341 17469.66 63.24 53880.84 88888.00 2008-12-06 06:05:28.408 341 17469.64 63.20 53880.84 88888.00 2008-12-06 06:05:28.908 341 17469.57 63.18 53880.92 88888.00 2008-12-06 06:05:29.408 341 17469.56 63.18 53880.98 88888.00 2008-12-06 06:05:29.908 341 17469.51 63.15 53880.93 88888.00 2008-12-06 06:05:30.408 341 17469.51 63.14 53880.91 88888.00 2008-12-06 06:05:30.908 341 17469.59 63.08 53880.90 88888.00 2008-12-06 06:05:31.408 341 17469.57 63.13 53880.86 88888.00 2008-12-06 06:05:31.908 341 17469.45 63.17 53880.83 88888.00 2008-12-06 06:05:32.408 341 17469.44 63.22 53880.83 88888.00 2008-12-06 06:05:32.908 341 17469.49 63.25 53880.82 88888.00 2008-12-06 06:05:33.408 341 17469.45 63.34 53880.87 88888.00 2008-12-06 06:05:33.908 341 17469.47 63.36 53880.75 88888.00 2008-12-06 06:05:34.408 341 17469.46 63.25 53880.74 88888.00 2008-12-06 06:05:34.908 341 17469.39 63.24 53880.82 88888.00 2008-12-06 06:05:35.408 341 17469.41 63.26 53880.87 88888.00 2008-12-06 06:05:35.908 341 17469.41 63.27 53880.84 88888.00 2008-12-06 06:05:36.408 341 17469.40 63.27 53880.74 88888.00 2008-12-06 06:05:36.908 341 17469.31 63.21 53880.63 88888.00 2008-12-06 06:05:37.408 341 17469.34 63.22 53880.68 88888.00 2008-12-06 06:05:37.908 341 17469.39 63.22 53880.73 88888.00 2008-12-06 06:05:38.408 341 17469.36 63.27 53880.75 88888.00 2008-12-06 06:05:38.908 341 17469.27 63.32 53880.78 88888.00 2008-12-06 06:05:39.408 341 17469.35 63.32 53880.71 88888.00 2008-12-06 06:05:39.908 341 17469.34 63.36 53880.69 88888.00 2008-12-06 06:05:40.408 341 17469.33 63.31 53880.75 88888.00 2008-12-06 06:05:40.908 341 17469.33 63.25 53880.79 88888.00 2008-12-06 06:05:41.408 341 17469.36 63.24 53880.83 88888.00 2008-12-06 06:05:41.908 341 17469.40 63.26 53880.81 88888.00 2008-12-06 06:05:42.408 341 17469.30 63.30 53880.87 88888.00 2008-12-06 06:05:42.908 341 17469.31 63.36 53880.83 88888.00 2008-12-06 06:05:43.408 341 17469.30 63.35 53880.87 88888.00 2008-12-06 06:05:43.908 341 17469.24 63.39 53880.82 88888.00 2008-12-06 06:05:44.408 341 17469.24 63.40 53880.83 88888.00 2008-12-06 06:05:44.908 341 17469.17 63.42 53880.86 88888.00 2008-12-06 06:05:45.408 341 17469.21 63.47 53880.83 88888.00 2008-12-06 06:05:45.908 341 17469.31 63.46 53880.81 88888.00 2008-12-06 06:05:46.408 341 17469.35 63.39 53880.72 88888.00 2008-12-06 06:05:46.908 341 17469.33 63.37 53880.70 88888.00 2008-12-06 06:05:47.408 341 17469.31 63.39 53880.72 88888.00 2008-12-06 06:05:47.908 341 17469.31 63.42 53880.82 88888.00 2008-12-06 06:05:48.408 341 17469.29 63.44 53880.86 88888.00 2008-12-06 06:05:48.908 341 17469.33 63.46 53880.81 88888.00 2008-12-06 06:05:49.408 341 17469.27 63.49 53880.84 88888.00 2008-12-06 06:05:49.908 341 17469.23 63.52 53880.84 88888.00 2008-12-06 06:05:50.408 341 17469.33 63.44 53880.92 88888.00 2008-12-06 06:05:50.908 341 17469.30 63.43 53880.91 88888.00 2008-12-06 06:05:51.408 341 17469.31 63.45 53880.91 88888.00 2008-12-06 06:05:51.908 341 17469.34 63.46 53880.90 88888.00 2008-12-06 06:05:52.408 341 17469.33 63.46 53880.96 88888.00 2008-12-06 06:05:52.908 341 17469.40 63.52 53880.91 88888.00 2008-12-06 06:05:53.408 341 17469.43 63.52 53880.84 88888.00 2008-12-06 06:05:53.908 341 17469.37 63.57 53880.92 88888.00 2008-12-06 06:05:54.408 341 17469.44 63.56 53880.91 88888.00 2008-12-06 06:05:54.908 341 17469.43 63.55 53880.87 88888.00 2008-12-06 06:05:55.408 341 17469.46 63.53 53880.84 88888.00 2008-12-06 06:05:55.908 341 17469.47 63.56 53880.84 88888.00 2008-12-06 06:05:56.408 341 17469.50 63.55 53880.79 88888.00 2008-12-06 06:05:56.908 341 17469.46 63.57 53880.82 88888.00 2008-12-06 06:05:57.408 341 17469.33 63.60 53880.84 88888.00 2008-12-06 06:05:57.908 341 17469.40 63.55 53880.88 88888.00 2008-12-06 06:05:58.408 341 17469.39 63.55 53880.83 88888.00 2008-12-06 06:05:58.908 341 17469.43 63.49 53880.84 88888.00 2008-12-06 06:05:59.408 341 17469.46 63.47 53880.90 88888.00 2008-12-06 06:05:59.908 341 17469.47 63.52 53880.90 88888.00 2008-12-06 06:06:00.408 341 17469.51 63.55 53880.83 88888.00 2008-12-06 06:06:00.908 341 17469.49 63.53 53880.76 88888.00 2008-12-06 06:06:01.408 341 17469.51 63.52 53880.84 88888.00 2008-12-06 06:06:01.908 341 17469.47 63.52 53880.95 88888.00 2008-12-06 06:06:02.408 341 17469.43 63.55 53880.98 88888.00 2008-12-06 06:06:02.908 341 17469.43 63.57 53880.88 88888.00 2008-12-06 06:06:03.408 341 17469.43 63.55 53880.91 88888.00 2008-12-06 06:06:03.908 341 17469.43 63.45 53880.91 88888.00 2008-12-06 06:06:04.408 341 17469.45 63.44 53880.91 88888.00 2008-12-06 06:06:04.908 341 17469.41 63.44 53880.93 88888.00 2008-12-06 06:06:05.408 341 17469.38 63.43 53880.83 88888.00 2008-12-06 06:06:05.908 341 17469.39 63.47 53880.84 88888.00 2008-12-06 06:06:06.408 341 17469.40 63.42 53880.78 88888.00 2008-12-06 06:06:06.908 341 17469.48 63.39 53880.81 88888.00 2008-12-06 06:06:07.408 341 17469.44 63.47 53880.81 88888.00 2008-12-06 06:06:07.908 341 17469.49 63.50 53880.78 88888.00 2008-12-06 06:06:08.408 341 17469.51 63.44 53880.84 88888.00 2008-12-06 06:06:08.908 341 17469.46 63.36 53880.94 88888.00 2008-12-06 06:06:09.408 341 17469.35 63.36 53880.87 88888.00 2008-12-06 06:06:09.908 341 17469.40 63.37 53880.80 88888.00 2008-12-06 06:06:10.408 341 17469.41 63.40 53880.81 88888.00 2008-12-06 06:06:10.908 341 17469.45 63.39 53880.83 88888.00 2008-12-06 06:06:11.408 341 17469.45 63.36 53880.93 88888.00 2008-12-06 06:06:11.908 341 17469.46 63.36 53880.98 88888.00 2008-12-06 06:06:12.405 341 17469.51 63.31 53880.91 88888.00 2008-12-06 06:06:12.905 341 17469.54 63.33 53880.84 88888.00 2008-12-06 06:06:13.405 341 17469.53 63.31 53880.85 88888.00 2008-12-06 06:06:13.905 341 17469.48 63.21 53880.91 88888.00 2008-12-06 06:06:14.405 341 17469.46 63.17 53880.95 88888.00 2008-12-06 06:06:14.905 341 17469.48 63.29 53880.94 88888.00 2008-12-06 06:06:15.405 341 17469.59 63.31 53880.98 88888.00 2008-12-06 06:06:15.905 341 17469.56 63.31 53880.99 88888.00 2008-12-06 06:06:16.405 341 17469.46 63.37 53880.90 88888.00 2008-12-06 06:06:16.905 341 17469.46 63.45 53880.85 88888.00 2008-12-06 06:06:17.405 341 17469.57 63.45 53880.92 88888.00 2008-12-06 06:06:17.905 341 17469.58 63.49 53880.94 88888.00 2008-12-06 06:06:18.405 341 17469.54 63.47 53880.98 88888.00 2008-12-06 06:06:18.905 341 17469.55 63.47 53880.99 88888.00 2008-12-06 06:06:19.405 341 17469.55 63.52 53880.95 88888.00 2008-12-06 06:06:19.905 341 17469.60 63.55 53880.91 88888.00 2008-12-06 06:06:20.405 341 17469.58 63.50 53880.90 88888.00 2008-12-06 06:06:20.905 341 17469.58 63.55 53880.84 88888.00 2008-12-06 06:06:21.405 341 17469.58 63.57 53880.76 88888.00 2008-12-06 06:06:21.905 341 17469.55 63.64 53880.79 88888.00 2008-12-06 06:06:22.405 341 17469.50 63.65 53880.81 88888.00 2008-12-06 06:06:22.905 341 17469.47 63.60 53880.81 88888.00 2008-12-06 06:06:23.405 341 17469.55 63.63 53880.78 88888.00 2008-12-06 06:06:23.905 341 17469.50 63.73 53880.80 88888.00 2008-12-06 06:06:24.405 341 17469.43 63.76 53880.78 88888.00 2008-12-06 06:06:24.905 341 17469.41 63.72 53880.82 88888.00 2008-12-06 06:06:25.405 341 17469.50 63.70 53880.84 88888.00 2008-12-06 06:06:25.905 341 17469.53 63.71 53880.79 88888.00 2008-12-06 06:06:26.405 341 17469.58 63.66 53880.81 88888.00 2008-12-06 06:06:26.905 341 17469.62 63.71 53880.83 88888.00 2008-12-06 06:06:27.405 341 17469.58 63.65 53880.87 88888.00 2008-12-06 06:06:27.905 341 17469.62 63.62 53880.78 88888.00 2008-12-06 06:06:28.405 341 17469.72 63.60 53880.76 88888.00 2008-12-06 06:06:28.905 341 17469.66 63.65 53880.75 88888.00 2008-12-06 06:06:29.405 341 17469.59 63.60 53880.78 88888.00 2008-12-06 06:06:29.905 341 17469.58 63.60 53880.83 88888.00 2008-12-06 06:06:30.405 341 17469.39 63.66 53880.82 88888.00 2008-12-06 06:06:30.905 341 17469.27 63.71 53880.87 88888.00 2008-12-06 06:06:31.405 341 17469.34 63.71 53880.75 88888.00 2008-12-06 06:06:31.905 341 17469.33 63.63 53880.68 88888.00 2008-12-06 06:06:32.405 341 17469.30 63.66 53880.71 88888.00 2008-12-06 06:06:32.905 341 17469.35 63.71 53880.78 88888.00 2008-12-06 06:06:33.405 341 17469.31 63.71 53880.75 88888.00 2008-12-06 06:06:33.905 341 17469.34 63.76 53880.81 88888.00 2008-12-06 06:06:34.405 341 17469.30 63.82 53880.79 88888.00 2008-12-06 06:06:34.905 341 17469.33 63.79 53880.86 88888.00 2008-12-06 06:06:35.405 341 17469.34 63.82 53880.94 88888.00 2008-12-06 06:06:35.905 341 17469.30 63.86 53880.96 88888.00 2008-12-06 06:06:36.405 341 17469.28 63.84 53880.92 88888.00 2008-12-06 06:06:36.905 341 17469.23 63.91 53880.92 88888.00 2008-12-06 06:06:37.405 341 17469.13 63.91 53880.91 88888.00 2008-12-06 06:06:37.905 341 17469.16 63.94 53880.87 88888.00 2008-12-06 06:06:38.405 341 17469.17 63.95 53880.94 88888.00 2008-12-06 06:06:38.905 341 17469.20 63.99 53880.96 88888.00 2008-12-06 06:06:39.405 341 17469.27 64.03 53880.90 88888.00 2008-12-06 06:06:39.905 341 17469.27 64.09 53880.88 88888.00 2008-12-06 06:06:40.405 341 17469.20 64.08 53880.86 88888.00 2008-12-06 06:06:40.905 341 17469.13 64.17 53880.85 88888.00 2008-12-06 06:06:41.405 341 17469.21 64.20 53880.82 88888.00 2008-12-06 06:06:41.905 341 17469.25 64.22 53880.81 88888.00 2008-12-06 06:06:42.405 341 17469.15 64.22 53880.82 88888.00 2008-12-06 06:06:42.905 341 17469.16 64.24 53880.81 88888.00 2008-12-06 06:06:43.405 341 17469.23 64.25 53880.80 88888.00 2008-12-06 06:06:43.905 341 17469.20 64.29 53880.87 88888.00 2008-12-06 06:06:44.405 341 17469.25 64.30 53880.79 88888.00 2008-12-06 06:06:44.905 341 17469.29 64.31 53880.75 88888.00 2008-12-06 06:06:45.405 341 17469.43 64.35 53880.81 88888.00 2008-12-06 06:06:45.905 341 17469.44 64.34 53880.88 88888.00 2008-12-06 06:06:46.405 341 17469.44 64.37 53880.79 88888.00 2008-12-06 06:06:46.905 341 17469.48 64.37 53880.84 88888.00 2008-12-06 06:06:47.405 341 17469.48 64.41 53880.87 88888.00 2008-12-06 06:06:47.905 341 17469.44 64.47 53880.83 88888.00 2008-12-06 06:06:48.405 341 17469.44 64.44 53880.75 88888.00 2008-12-06 06:06:48.905 341 17469.54 64.40 53880.59 88888.00 2008-12-06 06:06:49.405 341 17469.50 64.34 53880.63 88888.00 2008-12-06 06:06:49.905 341 17469.60 64.35 53880.70 88888.00 2008-12-06 06:06:50.405 341 17469.62 64.42 53880.63 88888.00 2008-12-06 06:06:50.905 341 17469.67 64.38 53880.62 88888.00 2008-12-06 06:06:51.405 341 17469.70 64.42 53880.61 88888.00 2008-12-06 06:06:51.905 341 17469.71 64.41 53880.62 88888.00 2008-12-06 06:06:52.405 341 17469.70 64.32 53880.57 88888.00 2008-12-06 06:06:52.905 341 17469.72 64.28 53880.56 88888.00 2008-12-06 06:06:53.405 341 17469.75 64.28 53880.54 88888.00 2008-12-06 06:06:53.905 341 17469.78 64.27 53880.64 88888.00 2008-12-06 06:06:54.405 341 17469.87 64.24 53880.60 88888.00 2008-12-06 06:06:54.905 341 17469.96 64.25 53880.64 88888.00 2008-12-06 06:06:55.405 341 17469.92 64.21 53880.67 88888.00 2008-12-06 06:06:55.905 341 17469.95 64.22 53880.72 88888.00 2008-12-06 06:06:56.405 341 17469.96 64.12 53880.69 88888.00 2008-12-06 06:06:56.905 341 17469.89 64.11 53880.57 88888.00 2008-12-06 06:06:57.405 341 17469.90 64.18 53880.57 88888.00 2008-12-06 06:06:57.905 341 17469.95 64.20 53880.64 88888.00 2008-12-06 06:06:58.405 341 17469.89 64.18 53880.58 88888.00 2008-12-06 06:06:58.905 341 17469.90 64.18 53880.56 88888.00 2008-12-06 06:06:59.405 341 17469.87 64.23 53880.51 88888.00 2008-12-06 06:06:59.905 341 17469.79 64.18 53880.54 88888.00 2008-12-06 06:07:00.405 341 17469.85 64.20 53880.65 88888.00 2008-12-06 06:07:00.905 341 17469.91 64.20 53880.69 88888.00 2008-12-06 06:07:01.405 341 17469.89 64.14 53880.64 88888.00 2008-12-06 06:07:01.905 341 17469.89 64.12 53880.61 88888.00 2008-12-06 06:07:02.405 341 17469.94 64.01 53880.65 88888.00 2008-12-06 06:07:02.905 341 17469.98 64.01 53880.53 88888.00 2008-12-06 06:07:03.405 341 17469.97 64.05 53880.59 88888.00 2008-12-06 06:07:03.905 341 17470.04 64.07 53880.60 88888.00 2008-12-06 06:07:04.405 341 17470.06 64.00 53880.64 88888.00 2008-12-06 06:07:04.905 341 17470.02 64.02 53880.56 88888.00 2008-12-06 06:07:05.405 341 17470.04 64.05 53880.48 88888.00 2008-12-06 06:07:05.905 341 17470.09 64.01 53880.58 88888.00 2008-12-06 06:07:06.405 341 17470.08 64.05 53880.61 88888.00 2008-12-06 06:07:06.905 341 17470.08 64.01 53880.56 88888.00 2008-12-06 06:07:07.405 341 17470.05 63.99 53880.52 88888.00 2008-12-06 06:07:07.905 341 17470.01 63.96 53880.54 88888.00 2008-12-06 06:07:08.405 341 17470.00 63.98 53880.52 88888.00 2008-12-06 06:07:08.905 341 17469.97 63.95 53880.58 88888.00 2008-12-06 06:07:09.405 341 17469.94 63.94 53880.53 88888.00 2008-12-06 06:07:09.905 341 17469.97 63.98 53880.45 88888.00 2008-12-06 06:07:10.405 341 17470.04 63.95 53880.52 88888.00 2008-12-06 06:07:10.905 341 17470.01 63.96 53880.60 88888.00 2008-12-06 06:07:11.405 341 17470.00 63.96 53880.60 88888.00 2008-12-06 06:07:11.905 341 17470.05 64.01 53880.58 88888.00 2008-12-06 06:07:12.405 341 17470.10 63.94 53880.54 88888.00 2008-12-06 06:07:12.905 341 17470.17 63.85 53880.59 88888.00 2008-12-06 06:07:13.405 341 17470.09 63.83 53880.50 88888.00 2008-12-06 06:07:13.905 341 17470.17 63.84 53880.52 88888.00 2008-12-06 06:07:14.405 341 17470.20 63.88 53880.64 88888.00 2008-12-06 06:07:14.905 341 17470.17 63.88 53880.53 88888.00 2008-12-06 06:07:15.405 341 17470.15 63.85 53880.59 88888.00 2008-12-06 06:07:15.905 341 17470.10 63.92 53880.60 88888.00 2008-12-06 06:07:16.405 341 17470.16 63.85 53880.58 88888.00 2008-12-06 06:07:16.905 341 17470.19 63.82 53880.58 88888.00 2008-12-06 06:07:17.405 341 17470.16 63.82 53880.57 88888.00 2008-12-06 06:07:17.905 341 17470.16 63.80 53880.48 88888.00 2008-12-06 06:07:18.405 341 17470.05 63.83 53880.42 88888.00 2008-12-06 06:07:18.905 341 17470.12 63.81 53880.48 88888.00 2008-12-06 06:07:19.405 341 17470.22 63.74 53880.57 88888.00 2008-12-06 06:07:19.905 341 17470.15 63.74 53880.58 88888.00 2008-12-06 06:07:20.405 341 17470.20 63.72 53880.49 88888.00 2008-12-06 06:07:20.905 341 17470.38 63.69 53880.40 88888.00 2008-12-06 06:07:21.405 341 17470.31 63.73 53880.48 88888.00 2008-12-06 06:07:21.905 341 17470.21 63.74 53880.54 88888.00 2008-12-06 06:07:22.405 341 17470.27 63.80 53880.59 88888.00 2008-12-06 06:07:22.905 341 17470.31 63.79 53880.61 88888.00 2008-12-06 06:07:23.405 341 17470.28 63.80 53880.67 88888.00 2008-12-06 06:07:23.905 341 17470.27 63.75 53880.57 88888.00 2008-12-06 06:07:24.405 341 17470.28 63.71 53880.56 88888.00 2008-12-06 06:07:24.905 341 17470.26 63.74 53880.49 88888.00 2008-12-06 06:07:25.405 341 17470.33 63.68 53880.50 88888.00 2008-12-06 06:07:25.905 341 17470.40 63.62 53880.47 88888.00 2008-12-06 06:07:26.405 341 17470.41 63.71 53880.45 88888.00 2008-12-06 06:07:26.905 341 17470.46 63.76 53880.45 88888.00 2008-12-06 06:07:27.405 341 17470.40 63.71 53880.43 88888.00 2008-12-06 06:07:27.905 341 17470.38 63.72 53880.39 88888.00 2008-12-06 06:07:28.405 341 17470.33 63.72 53880.39 88888.00 2008-12-06 06:07:28.905 341 17470.43 63.70 53880.40 88888.00 2008-12-06 06:07:29.405 341 17470.52 63.68 53880.50 88888.00 2008-12-06 06:07:29.905 341 17470.52 63.69 53880.48 88888.00 2008-12-06 06:07:30.405 341 17470.50 63.73 53880.39 88888.00 2008-12-06 06:07:30.905 341 17470.52 63.73 53880.39 88888.00 2008-12-06 06:07:31.405 341 17470.51 63.76 53880.35 88888.00 2008-12-06 06:07:31.905 341 17470.55 63.86 53880.34 88888.00 2008-12-06 06:07:32.405 341 17470.56 63.89 53880.42 88888.00 2008-12-06 06:07:32.905 341 17470.58 63.81 53880.48 88888.00 2008-12-06 06:07:33.405 341 17470.51 63.88 53880.46 88888.00 2008-12-06 06:07:33.905 341 17470.58 63.85 53880.46 88888.00 2008-12-06 06:07:34.405 341 17470.56 63.81 53880.45 88888.00 2008-12-06 06:07:34.905 341 17470.52 63.89 53880.47 88888.00 2008-12-06 06:07:35.405 341 17470.52 63.86 53880.42 88888.00 2008-12-06 06:07:35.905 341 17470.46 63.83 53880.41 88888.00 2008-12-06 06:07:36.405 341 17470.43 63.76 53880.42 88888.00 2008-12-06 06:07:36.905 341 17470.45 63.76 53880.49 88888.00 2008-12-06 06:07:37.405 341 17470.48 63.78 53880.47 88888.00 2008-12-06 06:07:37.905 341 17470.47 63.76 53880.39 88888.00 2008-12-06 06:07:38.405 341 17470.36 63.73 53880.48 88888.00 2008-12-06 06:07:38.905 341 17470.35 63.75 53880.48 88888.00 2008-12-06 06:07:39.405 341 17470.42 63.74 53880.47 88888.00 2008-12-06 06:07:39.905 341 17470.39 63.79 53880.45 88888.00 2008-12-06 06:07:40.405 341 17470.37 63.73 53880.53 88888.00 2008-12-06 06:07:40.905 341 17470.27 63.69 53880.53 88888.00 2008-12-06 06:07:41.405 341 17470.21 63.72 53880.57 88888.00 2008-12-06 06:07:41.905 341 17470.20 63.80 53880.52 88888.00 2008-12-06 06:07:42.405 341 17470.18 63.81 53880.57 88888.00 2008-12-06 06:07:42.905 341 17470.17 63.83 53880.62 88888.00 2008-12-06 06:07:43.405 341 17470.19 63.86 53880.59 88888.00 2008-12-06 06:07:43.905 341 17470.09 63.82 53880.50 88888.00 2008-12-06 06:07:44.405 341 17470.06 63.83 53880.52 88888.00 2008-12-06 06:07:44.905 341 17470.06 63.84 53880.57 88888.00 2008-12-06 06:07:45.405 341 17469.98 63.86 53880.65 88888.00 2008-12-06 06:07:45.905 341 17470.06 63.99 53880.73 88888.00 2008-12-06 06:07:46.405 341 17470.01 63.96 53880.62 88888.00 2008-12-06 06:07:46.905 341 17469.99 63.95 53880.52 88888.00 2008-12-06 06:07:47.405 341 17469.98 64.03 53880.60 88888.00 2008-12-06 06:07:47.905 341 17469.94 64.09 53880.64 88888.00 2008-12-06 06:07:48.405 341 17469.97 64.18 53880.72 88888.00 2008-12-06 06:07:48.905 341 17469.86 64.28 53880.80 88888.00 2008-12-06 06:07:49.405 341 17469.86 64.30 53880.74 88888.00 2008-12-06 06:07:49.905 341 17469.82 64.30 53880.68 88888.00 2008-12-06 06:07:50.405 341 17469.90 64.38 53880.75 88888.00 2008-12-06 06:07:50.905 341 17469.87 64.44 53880.72 88888.00 2008-12-06 06:07:51.405 341 17469.86 64.41 53880.73 88888.00 2008-12-06 06:07:51.905 341 17469.95 64.44 53880.74 88888.00 2008-12-06 06:07:52.405 341 17469.95 64.50 53880.76 88888.00 2008-12-06 06:07:52.905 341 17469.95 64.57 53880.75 88888.00 2008-12-06 06:07:53.405 341 17469.96 64.63 53880.72 88888.00 2008-12-06 06:07:53.905 341 17469.98 64.63 53880.63 88888.00 2008-12-06 06:07:54.405 341 17470.06 64.76 53880.73 88888.00 2008-12-06 06:07:54.905 341 17470.08 64.83 53880.68 88888.00 2008-12-06 06:07:55.405 341 17470.06 64.87 53880.72 88888.00 2008-12-06 06:07:55.905 341 17470.05 64.82 53880.73 88888.00 2008-12-06 06:07:56.405 341 17470.02 64.82 53880.63 88888.00 2008-12-06 06:07:56.905 341 17470.09 64.87 53880.64 88888.00 2008-12-06 06:07:57.405 341 17470.08 64.98 53880.61 88888.00 2008-12-06 06:07:57.905 341 17470.00 64.97 53880.69 88888.00 2008-12-06 06:07:58.405 341 17470.04 65.09 53880.61 88888.00 2008-12-06 06:07:58.905 341 17470.07 65.16 53880.60 88888.00 2008-12-06 06:07:59.405 341 17470.11 65.15 53880.56 88888.00 2008-12-06 06:07:59.905 341 17470.13 65.20 53880.63 88888.00 2008-12-06 06:08:00.405 341 17470.12 65.20 53880.61 88888.00 2008-12-06 06:08:00.905 341 17470.12 65.24 53880.63 88888.00 2008-12-06 06:08:01.405 341 17470.08 65.32 53880.58 88888.00 2008-12-06 06:08:01.905 341 17470.09 65.27 53880.68 88888.00 2008-12-06 06:08:02.405 341 17470.18 65.25 53880.71 88888.00 2008-12-06 06:08:02.905 341 17470.18 65.25 53880.74 88888.00 2008-12-06 06:08:03.405 341 17470.05 65.25 53880.78 88888.00 2008-12-06 06:08:03.905 341 17469.89 65.35 53880.71 88888.00 2008-12-06 06:08:04.405 341 17469.92 65.46 53880.59 88888.00 2008-12-06 06:08:04.905 341 17469.99 65.44 53880.63 88888.00 2008-12-06 06:08:05.405 341 17469.99 65.50 53880.74 88888.00 2008-12-06 06:08:05.905 341 17469.99 65.51 53880.71 88888.00 2008-12-06 06:08:06.405 341 17470.06 65.46 53880.60 88888.00 2008-12-06 06:08:06.905 341 17469.96 65.42 53880.74 88888.00 2008-12-06 06:08:07.405 341 17469.95 65.45 53880.82 88888.00 2008-12-06 06:08:07.905 341 17469.98 65.44 53880.72 88888.00 2008-12-06 06:08:08.405 341 17470.01 65.44 53880.70 88888.00 2008-12-06 06:08:08.905 341 17470.00 65.52 53880.64 88888.00 2008-12-06 06:08:09.405 341 17469.95 65.48 53880.67 88888.00 2008-12-06 06:08:09.905 341 17469.87 65.48 53880.67 88888.00 2008-12-06 06:08:10.405 341 17469.88 65.47 53880.70 88888.00 2008-12-06 06:08:10.905 341 17469.84 65.45 53880.72 88888.00 2008-12-06 06:08:11.405 341 17469.84 65.50 53880.74 88888.00 2008-12-06 06:08:11.905 341 17469.85 65.50 53880.79 88888.00 2008-12-06 06:08:12.405 341 17469.87 65.54 53880.79 88888.00 2008-12-06 06:08:12.905 341 17469.82 65.59 53880.81 88888.00 2008-12-06 06:08:13.405 341 17469.70 65.64 53880.83 88888.00 2008-12-06 06:08:13.905 341 17469.76 65.64 53880.80 88888.00 2008-12-06 06:08:14.405 341 17469.66 65.60 53880.76 88888.00 2008-12-06 06:08:14.905 341 17469.59 65.60 53880.67 88888.00 2008-12-06 06:08:15.405 341 17469.60 65.58 53880.72 88888.00 2008-12-06 06:08:15.905 341 17469.62 65.52 53880.74 88888.00 2008-12-06 06:08:16.405 341 17469.62 65.42 53880.74 88888.00 2008-12-06 06:08:16.905 341 17469.68 65.28 53880.79 88888.00 2008-12-06 06:08:17.405 341 17469.60 65.31 53880.72 88888.00 2008-12-06 06:08:17.905 341 17469.55 65.30 53880.76 88888.00 2008-12-06 06:08:18.405 341 17469.60 65.35 53880.69 88888.00 2008-12-06 06:08:18.905 341 17469.56 65.35 53880.68 88888.00 2008-12-06 06:08:19.405 341 17469.49 65.46 53880.65 88888.00 2008-12-06 06:08:19.905 341 17469.58 65.49 53880.65 88888.00 2008-12-06 06:08:20.405 341 17469.67 65.45 53880.68 88888.00 2008-12-06 06:08:20.905 341 17469.65 65.41 53880.76 88888.00 2008-12-06 06:08:21.405 341 17469.66 65.44 53880.73 88888.00 2008-12-06 06:08:21.905 341 17469.67 65.49 53880.71 88888.00 2008-12-06 06:08:22.405 341 17469.60 65.47 53880.70 88888.00 2008-12-06 06:08:22.905 341 17469.56 65.58 53880.63 88888.00 2008-12-06 06:08:23.405 341 17469.55 65.61 53880.61 88888.00 2008-12-06 06:08:23.905 341 17469.58 65.63 53880.54 88888.00 2008-12-06 06:08:24.405 341 17469.47 65.59 53880.48 88888.00 2008-12-06 06:08:24.905 341 17469.48 65.64 53880.61 88888.00 2008-12-06 06:08:25.405 341 17469.51 65.65 53880.64 88888.00 2008-12-06 06:08:25.905 341 17469.56 65.59 53880.63 88888.00 2008-12-06 06:08:26.405 341 17469.56 65.63 53880.67 88888.00 2008-12-06 06:08:26.905 341 17469.51 65.68 53880.59 88888.00 2008-12-06 06:08:27.405 341 17469.47 65.67 53880.59 88888.00 2008-12-06 06:08:27.905 341 17469.45 65.68 53880.60 88888.00 2008-12-06 06:08:28.405 341 17469.54 65.63 53880.62 88888.00 2008-12-06 06:08:28.905 341 17469.54 65.69 53880.50 88888.00 2008-12-06 06:08:29.405 341 17469.60 65.69 53880.51 88888.00 2008-12-06 06:08:29.905 341 17469.60 65.70 53880.53 88888.00 2008-12-06 06:08:30.405 341 17469.66 65.68 53880.59 88888.00 2008-12-06 06:08:30.905 341 17469.69 65.67 53880.57 88888.00 2008-12-06 06:08:31.405 341 17469.66 65.76 53880.59 88888.00 2008-12-06 06:08:31.905 341 17469.65 65.85 53880.59 88888.00 2008-12-06 06:08:32.405 341 17469.66 65.81 53880.57 88888.00 2008-12-06 06:08:32.905 341 17469.71 65.78 53880.54 88888.00 2008-12-06 06:08:33.405 341 17469.77 65.77 53880.52 88888.00 2008-12-06 06:08:33.905 341 17469.82 65.74 53880.52 88888.00 2008-12-06 06:08:34.405 341 17469.75 65.78 53880.51 88888.00 2008-12-06 06:08:34.905 341 17469.70 65.75 53880.52 88888.00 2008-12-06 06:08:35.405 341 17469.70 65.77 53880.49 88888.00 2008-12-06 06:08:35.905 341 17469.71 65.81 53880.45 88888.00 2008-12-06 06:08:36.405 341 17469.71 65.85 53880.49 88888.00 2008-12-06 06:08:36.905 341 17469.67 65.86 53880.53 88888.00 2008-12-06 06:08:37.405 341 17469.64 65.84 53880.58 88888.00 2008-12-06 06:08:37.905 341 17469.69 65.78 53880.47 88888.00 2008-12-06 06:08:38.405 341 17469.69 65.85 53880.46 88888.00 2008-12-06 06:08:38.905 341 17469.67 65.89 53880.39 88888.00 2008-12-06 06:08:39.405 341 17469.66 65.84 53880.58 88888.00 2008-12-06 06:08:39.905 341 17469.68 65.81 53880.63 88888.00 2008-12-06 06:08:40.405 341 17469.68 65.91 53880.57 88888.00 2008-12-06 06:08:40.905 341 17469.68 65.98 53880.58 88888.00 2008-12-06 06:08:41.405 341 17469.58 65.97 53880.60 88888.00 2008-12-06 06:08:41.905 341 17469.68 65.98 53880.47 88888.00 2008-12-06 06:08:42.405 341 17469.69 65.99 53880.47 88888.00 2008-12-06 06:08:42.905 341 17469.66 65.98 53880.49 88888.00 2008-12-06 06:08:43.405 341 17469.59 65.99 53880.50 88888.00 2008-12-06 06:08:43.905 341 17469.58 65.98 53880.51 88888.00 2008-12-06 06:08:44.405 341 17469.58 65.98 53880.50 88888.00 2008-12-06 06:08:44.905 341 17469.61 65.98 53880.52 88888.00 2008-12-06 06:08:45.405 341 17469.62 66.05 53880.52 88888.00 2008-12-06 06:08:45.905 341 17469.57 66.09 53880.58 88888.00 2008-12-06 06:08:46.405 341 17469.59 66.12 53880.65 88888.00 2008-12-06 06:08:46.905 341 17469.62 66.13 53880.54 88888.00 2008-12-06 06:08:47.405 341 17469.59 66.14 53880.50 88888.00 2008-12-06 06:08:47.905 341 17469.50 66.13 53880.56 88888.00 2008-12-06 06:08:48.405 341 17469.54 66.20 53880.57 88888.00 2008-12-06 06:08:48.905 341 17469.55 66.22 53880.48 88888.00 2008-12-06 06:08:49.405 341 17469.54 66.35 53880.45 88888.00 2008-12-06 06:08:49.905 341 17469.51 66.45 53880.45 88888.00 2008-12-06 06:08:50.405 341 17469.51 66.51 53880.45 88888.00 2008-12-06 06:08:50.905 341 17469.58 66.47 53880.48 88888.00 2008-12-06 06:08:51.405 341 17469.53 66.47 53880.42 88888.00 2008-12-06 06:08:51.905 341 17469.60 66.56 53880.52 88888.00 2008-12-06 06:08:52.405 341 17469.60 66.58 53880.50 88888.00 2008-12-06 06:08:52.905 341 17469.51 66.63 53880.51 88888.00 2008-12-06 06:08:53.405 341 17469.43 66.64 53880.50 88888.00 2008-12-06 06:08:53.905 341 17469.46 66.64 53880.46 88888.00 2008-12-06 06:08:54.405 341 17469.40 66.71 53880.48 88888.00 2008-12-06 06:08:54.905 341 17469.43 66.69 53880.53 88888.00 2008-12-06 06:08:55.405 341 17469.34 66.77 53880.43 88888.00 2008-12-06 06:08:55.905 341 17469.34 66.78 53880.40 88888.00 2008-12-06 06:08:56.405 341 17469.26 66.82 53880.41 88888.00 2008-12-06 06:08:56.905 341 17469.30 66.95 53880.46 88888.00 2008-12-06 06:08:57.405 341 17469.31 67.00 53880.45 88888.00 2008-12-06 06:08:57.905 341 17469.33 67.06 53880.49 88888.00 2008-12-06 06:08:58.405 341 17469.34 67.13 53880.42 88888.00 2008-12-06 06:08:58.905 341 17469.25 67.23 53880.49 88888.00 2008-12-06 06:08:59.405 341 17469.24 67.26 53880.52 88888.00 2008-12-06 06:08:59.905 341 17469.16 67.34 53880.49 88888.00 2008-12-06 06:09:00.405 341 17469.09 67.40 53880.45 88888.00 2008-12-06 06:09:00.905 341 17469.06 67.42 53880.42 88888.00 2008-12-06 06:09:01.405 341 17469.14 67.41 53880.49 88888.00 2008-12-06 06:09:01.905 341 17469.14 67.39 53880.58 88888.00 2008-12-06 06:09:02.405 341 17469.05 67.43 53880.56 88888.00 2008-12-06 06:09:02.905 341 17469.05 67.49 53880.51 88888.00 2008-12-06 06:09:03.405 341 17469.10 67.50 53880.57 88888.00 2008-12-06 06:09:03.905 341 17469.10 67.60 53880.49 88888.00 2008-12-06 06:09:04.405 341 17469.16 67.68 53880.40 88888.00 2008-12-06 06:09:04.905 341 17469.14 67.72 53880.40 88888.00 2008-12-06 06:09:05.405 341 17469.03 67.80 53880.39 88888.00 2008-12-06 06:09:05.905 341 17469.05 67.90 53880.38 88888.00 2008-12-06 06:09:06.405 341 17469.03 67.95 53880.41 88888.00 2008-12-06 06:09:06.905 341 17469.08 68.02 53880.41 88888.00 2008-12-06 06:09:07.405 341 17469.05 68.13 53880.39 88888.00 2008-12-06 06:09:07.905 341 17469.05 68.19 53880.42 88888.00 2008-12-06 06:09:08.405 341 17469.02 68.18 53880.40 88888.00 2008-12-06 06:09:08.905 341 17469.07 68.23 53880.34 88888.00 2008-12-06 06:09:09.405 341 17469.06 68.35 53880.40 88888.00 2008-12-06 06:09:09.905 341 17469.09 68.44 53880.46 88888.00 2008-12-06 06:09:10.402 341 17469.09 68.47 53880.48 88888.00 2008-12-06 06:09:10.902 341 17469.14 68.51 53880.45 88888.00 2008-12-06 06:09:11.402 341 17469.13 68.60 53880.35 88888.00 2008-12-06 06:09:11.902 341 17469.05 68.61 53880.23 88888.00 2008-12-06 06:09:12.402 341 17468.99 68.64 53880.24 88888.00 2008-12-06 06:09:12.902 341 17469.04 68.64 53880.26 88888.00 2008-12-06 06:09:13.402 341 17469.05 68.68 53880.18 88888.00 2008-12-06 06:09:13.902 341 17469.07 68.82 53880.19 88888.00 2008-12-06 06:09:14.402 341 17469.14 68.90 53880.28 88888.00 2008-12-06 06:09:14.902 341 17469.20 68.95 53880.27 88888.00 2008-12-06 06:09:15.402 341 17469.21 68.97 53880.31 88888.00 2008-12-06 06:09:15.902 341 17469.20 68.93 53880.37 88888.00 2008-12-06 06:09:16.402 341 17469.23 68.96 53880.32 88888.00 2008-12-06 06:09:16.902 341 17469.34 68.98 53880.23 88888.00 2008-12-06 06:09:17.402 341 17469.38 68.97 53880.15 88888.00 2008-12-06 06:09:17.902 341 17469.44 69.03 53880.12 88888.00 2008-12-06 06:09:18.402 341 17469.46 69.02 53880.13 88888.00 2008-12-06 06:09:18.902 341 17469.51 68.92 53880.07 88888.00 2008-12-06 06:09:19.402 341 17469.45 68.93 53880.08 88888.00 2008-12-06 06:09:19.902 341 17469.53 68.93 53880.13 88888.00 2008-12-06 06:09:20.402 341 17469.50 68.89 53880.09 88888.00 2008-12-06 06:09:20.902 341 17469.47 68.82 53880.12 88888.00 2008-12-06 06:09:21.402 341 17469.46 68.80 53880.16 88888.00 2008-12-06 06:09:21.902 341 17469.54 68.74 53880.18 88888.00 2008-12-06 06:09:22.402 341 17469.64 68.71 53880.13 88888.00 2008-12-06 06:09:22.902 341 17469.67 68.61 53880.06 88888.00 2008-12-06 06:09:23.402 341 17469.62 68.58 53880.01 88888.00 2008-12-06 06:09:23.902 341 17469.57 68.50 53879.98 88888.00 2008-12-06 06:09:24.402 341 17469.61 68.56 53880.02 88888.00 2008-12-06 06:09:24.902 341 17469.65 68.54 53880.03 88888.00 2008-12-06 06:09:25.402 341 17469.70 68.39 53880.06 88888.00 2008-12-06 06:09:25.902 341 17469.68 68.30 53880.12 88888.00 2008-12-06 06:09:26.402 341 17469.67 68.20 53880.18 88888.00 2008-12-06 06:09:26.902 341 17469.61 68.21 53880.08 88888.00 2008-12-06 06:09:27.402 341 17469.60 68.23 53880.04 88888.00 2008-12-06 06:09:27.902 341 17469.67 68.19 53880.06 88888.00 2008-12-06 06:09:28.402 341 17469.76 68.12 53880.08 88888.00 2008-12-06 06:09:28.902 341 17469.66 68.10 53880.15 88888.00 2008-12-06 06:09:29.402 341 17469.49 68.00 53880.14 88888.00 2008-12-06 06:09:29.902 341 17469.49 67.94 53880.08 88888.00 2008-12-06 06:09:30.402 341 17469.60 67.92 53880.04 88888.00 2008-12-06 06:09:30.902 341 17469.58 67.84 53880.04 88888.00 2008-12-06 06:09:31.402 341 17469.60 67.81 53880.06 88888.00 2008-12-06 06:09:31.902 341 17469.69 67.74 53880.00 88888.00 2008-12-06 06:09:32.402 341 17469.64 67.75 53880.04 88888.00 2008-12-06 06:09:32.902 341 17469.62 67.74 53880.18 88888.00 2008-12-06 06:09:33.402 341 17469.59 67.72 53880.22 88888.00 2008-12-06 06:09:33.902 341 17469.59 67.63 53880.08 88888.00 2008-12-06 06:09:34.402 341 17469.54 67.55 53880.07 88888.00 2008-12-06 06:09:34.902 341 17469.51 67.46 53880.16 88888.00 2008-12-06 06:09:35.402 341 17469.46 67.46 53880.12 88888.00 2008-12-06 06:09:35.902 341 17469.40 67.50 53880.09 88888.00 2008-12-06 06:09:36.402 341 17469.38 67.41 53880.09 88888.00 2008-12-06 06:09:36.902 341 17469.35 67.41 53880.12 88888.00 2008-12-06 06:09:37.402 341 17469.26 67.43 53880.14 88888.00 2008-12-06 06:09:37.902 341 17469.19 67.43 53880.09 88888.00 2008-12-06 06:09:38.402 341 17469.20 67.37 53880.06 88888.00 2008-12-06 06:09:38.902 341 17469.25 67.30 53880.01 88888.00 2008-12-06 06:09:39.402 341 17469.18 67.26 53880.02 88888.00 2008-12-06 06:09:39.902 341 17469.18 67.34 53879.97 88888.00 2008-12-06 06:09:40.402 341 17469.10 67.31 53879.89 88888.00 2008-12-06 06:09:40.902 341 17469.07 67.27 53879.98 88888.00 2008-12-06 06:09:41.402 341 17469.08 67.33 53879.95 88888.00 2008-12-06 06:09:41.902 341 17469.04 67.39 53879.94 88888.00 2008-12-06 06:09:42.402 341 17469.07 67.36 53879.98 88888.00 2008-12-06 06:09:42.902 341 17469.07 67.35 53879.97 88888.00 2008-12-06 06:09:43.402 341 17469.13 67.33 53879.91 88888.00 2008-12-06 06:09:43.902 341 17469.08 67.37 53879.94 88888.00 2008-12-06 06:09:44.402 341 17469.03 67.47 53879.96 88888.00 2008-12-06 06:09:44.902 341 17469.05 67.46 53879.89 88888.00 2008-12-06 06:09:45.402 341 17469.02 67.51 53879.89 88888.00 2008-12-06 06:09:45.902 341 17468.96 67.53 53879.93 88888.00 2008-12-06 06:09:46.402 341 17468.99 67.50 53879.87 88888.00 2008-12-06 06:09:46.902 341 17469.03 67.39 53879.85 88888.00 2008-12-06 06:09:47.402 341 17469.08 67.32 53879.86 88888.00 2008-12-06 06:09:47.902 341 17469.03 67.34 53879.86 88888.00 2008-12-06 06:09:48.402 341 17469.03 67.35 53879.89 88888.00 2008-12-06 06:09:48.902 341 17469.02 67.36 53879.93 88888.00 2008-12-06 06:09:49.402 341 17468.94 67.41 53879.94 88888.00 2008-12-06 06:09:49.902 341 17468.93 67.36 53879.89 88888.00 2008-12-06 06:09:50.402 341 17468.88 67.40 53879.91 88888.00 2008-12-06 06:09:50.902 341 17468.83 67.40 53879.87 88888.00 2008-12-06 06:09:51.402 341 17468.84 67.46 53879.89 88888.00 2008-12-06 06:09:51.902 341 17468.89 67.44 53879.86 88888.00 2008-12-06 06:09:52.402 341 17468.84 67.46 53879.84 88888.00 2008-12-06 06:09:52.902 341 17468.76 67.52 53879.90 88888.00 2008-12-06 06:09:53.402 341 17468.75 67.49 53879.91 88888.00 2008-12-06 06:09:53.902 341 17468.65 67.52 53879.77 88888.00 2008-12-06 06:09:54.402 341 17468.54 67.56 53879.73 88888.00 2008-12-06 06:09:54.902 341 17468.57 67.54 53879.83 88888.00 2008-12-06 06:09:55.402 341 17468.53 67.57 53879.87 88888.00 2008-12-06 06:09:55.902 341 17468.46 67.52 53879.90 88888.00 2008-12-06 06:09:56.402 341 17468.44 67.51 53879.87 88888.00 2008-12-06 06:09:56.902 341 17468.37 67.56 53879.85 88888.00 2008-12-06 06:09:57.402 341 17468.31 67.57 53879.91 88888.00 2008-12-06 06:09:57.902 341 17468.27 67.62 53879.95 88888.00 2008-12-06 06:09:58.402 341 17468.28 67.66 53879.93 88888.00 2008-12-06 06:09:58.902 341 17468.24 67.68 53879.92 88888.00 2008-12-06 06:09:59.402 341 17468.16 67.63 53879.95 88888.00 2008-12-06 06:09:59.902 341 17468.04 67.70 53879.90 88888.00 2008-12-06 06:10:00.402 341 17467.94 67.79 53879.91 88888.00 2008-12-06 06:10:00.902 341 17467.91 67.81 53879.86 88888.00 2008-12-06 06:10:01.402 341 17467.84 67.86 53879.86 88888.00 2008-12-06 06:10:01.902 341 17467.91 67.99 53879.93 88888.00 2008-12-06 06:10:02.402 341 17467.84 67.98 53879.98 88888.00 2008-12-06 06:10:02.902 341 17467.75 67.94 53879.94 88888.00 2008-12-06 06:10:03.402 341 17467.66 68.05 53879.98 88888.00 2008-12-06 06:10:03.902 341 17467.57 68.09 53879.94 88888.00 2008-12-06 06:10:04.402 341 17467.52 68.08 53879.96 88888.00 2008-12-06 06:10:04.902 341 17467.54 68.15 53880.01 88888.00 2008-12-06 06:10:05.402 341 17467.51 68.23 53880.01 88888.00 2008-12-06 06:10:05.902 341 17467.49 68.23 53880.05 88888.00 2008-12-06 06:10:06.402 341 17467.42 68.27 53880.05 88888.00 2008-12-06 06:10:06.902 341 17467.31 68.31 53880.12 88888.00 2008-12-06 06:10:07.402 341 17467.27 68.31 53880.19 88888.00 2008-12-06 06:10:07.902 341 17467.26 68.35 53880.11 88888.00 2008-12-06 06:10:08.402 341 17467.17 68.44 53880.09 88888.00 2008-12-06 06:10:08.902 341 17467.11 68.50 53880.14 88888.00 2008-12-06 06:10:09.402 341 17467.15 68.54 53880.09 88888.00 2008-12-06 06:10:09.902 341 17467.11 68.59 53880.00 88888.00 2008-12-06 06:10:10.402 341 17467.05 68.62 53879.96 88888.00 2008-12-06 06:10:10.902 341 17467.06 68.59 53879.96 88888.00 2008-12-06 06:10:11.402 341 17467.09 68.61 53879.97 88888.00 2008-12-06 06:10:11.902 341 17467.11 68.70 53880.00 88888.00 2008-12-06 06:10:12.402 341 17467.06 68.73 53879.95 88888.00 2008-12-06 06:10:12.902 341 17467.04 68.80 53879.90 88888.00 2008-12-06 06:10:13.402 341 17467.10 68.80 53879.89 88888.00 2008-12-06 06:10:13.902 341 17467.05 68.76 53879.92 88888.00 2008-12-06 06:10:14.402 341 17466.99 68.81 53880.00 88888.00 2008-12-06 06:10:14.902 341 17466.86 68.81 53880.02 88888.00 2008-12-06 06:10:15.402 341 17466.80 68.81 53879.97 88888.00 2008-12-06 06:10:15.902 341 17466.76 68.86 53880.02 88888.00 2008-12-06 06:10:16.402 341 17466.69 68.83 53879.97 88888.00 2008-12-06 06:10:16.902 341 17466.64 68.82 53879.96 88888.00 2008-12-06 06:10:17.402 341 17466.66 68.83 53879.89 88888.00 2008-12-06 06:10:17.902 341 17466.68 68.86 53880.01 88888.00 2008-12-06 06:10:18.402 341 17466.64 68.82 53880.06 88888.00 2008-12-06 06:10:18.902 341 17466.61 68.85 53880.05 88888.00 2008-12-06 06:10:19.402 341 17466.60 68.90 53880.01 88888.00 2008-12-06 06:10:19.902 341 17466.61 68.88 53879.97 88888.00 2008-12-06 06:10:20.402 341 17466.53 68.90 53880.06 88888.00 2008-12-06 06:10:20.902 341 17466.40 68.96 53880.09 88888.00 2008-12-06 06:10:21.402 341 17466.38 69.13 53880.13 88888.00 2008-12-06 06:10:21.902 341 17466.31 69.22 53880.00 88888.00 2008-12-06 06:10:22.402 341 17466.29 69.29 53880.00 88888.00 2008-12-06 06:10:22.902 341 17466.23 69.35 53879.97 88888.00 2008-12-06 06:10:23.402 341 17466.24 69.35 53880.00 88888.00 2008-12-06 06:10:23.902 341 17466.31 69.38 53880.00 88888.00 2008-12-06 06:10:24.402 341 17466.28 69.34 53879.93 88888.00 2008-12-06 06:10:24.902 341 17466.21 69.45 53880.02 88888.00 2008-12-06 06:10:25.402 341 17466.27 69.47 53879.98 88888.00 2008-12-06 06:10:25.902 341 17466.23 69.40 53879.95 88888.00 2008-12-06 06:10:26.402 341 17466.21 69.41 53879.94 88888.00 2008-12-06 06:10:26.902 341 17466.21 69.55 53879.90 88888.00 2008-12-06 06:10:27.402 341 17466.15 69.59 53879.91 88888.00 2008-12-06 06:10:27.902 341 17466.11 69.65 53879.86 88888.00 2008-12-06 06:10:28.402 341 17466.08 69.68 53879.81 88888.00 2008-12-06 06:10:28.902 341 17466.07 69.73 53879.77 88888.00 2008-12-06 06:10:29.402 341 17466.07 69.76 53879.79 88888.00 2008-12-06 06:10:29.902 341 17466.03 69.79 53879.78 88888.00 2008-12-06 06:10:30.402 341 17466.02 69.87 53879.78 88888.00 2008-12-06 06:10:30.902 341 17466.01 69.97 53879.81 88888.00 2008-12-06 06:10:31.402 341 17465.98 70.07 53879.81 88888.00 2008-12-06 06:10:31.902 341 17465.97 70.08 53879.77 88888.00 2008-12-06 06:10:32.402 341 17465.96 70.04 53879.78 88888.00 2008-12-06 06:10:32.902 341 17466.07 70.12 53879.79 88888.00 2008-12-06 06:10:33.402 341 17466.08 70.26 53879.78 88888.00 2008-12-06 06:10:33.902 341 17466.01 70.32 53879.70 88888.00 2008-12-06 06:10:34.402 341 17466.04 70.35 53879.75 88888.00 2008-12-06 06:10:34.902 341 17466.04 70.39 53879.83 88888.00 2008-12-06 06:10:35.402 341 17466.04 70.42 53879.84 88888.00 2008-12-06 06:10:35.902 341 17465.97 70.46 53879.72 88888.00 2008-12-06 06:10:36.402 341 17465.83 70.62 53879.68 88888.00 2008-12-06 06:10:36.902 341 17465.74 70.65 53879.78 88888.00 2008-12-06 06:10:37.402 341 17465.80 70.65 53879.82 88888.00 2008-12-06 06:10:37.902 341 17465.87 70.71 53879.78 88888.00 2008-12-06 06:10:38.402 341 17465.93 70.83 53879.69 88888.00 2008-12-06 06:10:38.902 341 17465.97 70.87 53879.67 88888.00 2008-12-06 06:10:39.402 341 17465.99 70.94 53879.60 88888.00 2008-12-06 06:10:39.902 341 17466.02 71.02 53879.59 88888.00 2008-12-06 06:10:40.402 341 17466.02 71.04 53879.62 88888.00 2008-12-06 06:10:40.902 341 17466.07 71.08 53879.60 88888.00 2008-12-06 06:10:41.402 341 17466.14 71.11 53879.58 88888.00 2008-12-06 06:10:41.902 341 17466.14 71.00 53879.55 88888.00 2008-12-06 06:10:42.402 341 17466.22 71.03 53879.55 88888.00 2008-12-06 06:10:42.902 341 17466.18 71.14 53879.51 88888.00 2008-12-06 06:10:43.402 341 17466.22 71.16 53879.48 88888.00 2008-12-06 06:10:43.902 341 17466.30 71.21 53879.52 88888.00 2008-12-06 06:10:44.402 341 17466.32 71.24 53879.58 88888.00 2008-12-06 06:10:44.902 341 17466.42 71.24 53879.46 88888.00 2008-12-06 06:10:45.402 341 17466.49 71.32 53879.42 88888.00 2008-12-06 06:10:45.902 341 17466.54 71.39 53879.42 88888.00 2008-12-06 06:10:46.402 341 17466.48 71.50 53879.45 88888.00 2008-12-06 06:10:46.902 341 17466.41 71.50 53879.38 88888.00 2008-12-06 06:10:47.402 341 17466.48 71.47 53879.42 88888.00 2008-12-06 06:10:47.902 341 17466.52 71.50 53879.47 88888.00 2008-12-06 06:10:48.402 341 17466.50 71.52 53879.48 88888.00 2008-12-06 06:10:48.902 341 17466.59 71.51 53879.39 88888.00 2008-12-06 06:10:49.402 341 17466.71 71.53 53879.34 88888.00 2008-12-06 06:10:49.902 341 17466.75 71.52 53879.36 88888.00 2008-12-06 06:10:50.402 341 17466.74 71.59 53879.31 88888.00 2008-12-06 06:10:50.902 341 17466.82 71.59 53879.34 88888.00 2008-12-06 06:10:51.402 341 17466.83 71.53 53879.35 88888.00 2008-12-06 06:10:51.902 341 17466.90 71.57 53879.35 88888.00 2008-12-06 06:10:52.402 341 17466.95 71.61 53879.35 88888.00 2008-12-06 06:10:52.902 341 17466.98 71.55 53879.39 88888.00 2008-12-06 06:10:53.402 341 17467.03 71.54 53879.42 88888.00 2008-12-06 06:10:53.902 341 17466.94 71.56 53879.29 88888.00 2008-12-06 06:10:54.402 341 17466.91 71.68 53879.25 88888.00 2008-12-06 06:10:54.902 341 17467.03 71.62 53879.18 88888.00 2008-12-06 06:10:55.402 341 17467.00 71.49 53879.19 88888.00 2008-12-06 06:10:55.902 341 17467.02 71.44 53879.17 88888.00 2008-12-06 06:10:56.402 341 17467.06 71.43 53879.19 88888.00 2008-12-06 06:10:56.902 341 17467.05 71.43 53879.21 88888.00 2008-12-06 06:10:57.402 341 17467.07 71.43 53879.17 88888.00 2008-12-06 06:10:57.902 341 17467.05 71.37 53879.18 88888.00 2008-12-06 06:10:58.402 341 17466.98 71.31 53879.12 88888.00 2008-12-06 06:10:58.902 341 17466.96 71.17 53879.12 88888.00 2008-12-06 06:10:59.402 341 17466.93 71.11 53879.01 88888.00 2008-12-06 06:10:59.902 341 17466.98 71.08 53879.10 88888.00 2008-12-06 06:11:00.402 341 17466.98 71.06 53879.07 88888.00 2008-12-06 06:11:00.902 341 17466.99 70.87 53879.11 88888.00 2008-12-06 06:11:01.402 341 17467.01 70.68 53879.07 88888.00 2008-12-06 06:11:01.902 341 17467.00 70.69 53879.07 88888.00 2008-12-06 06:11:02.402 341 17467.03 70.65 53879.12 88888.00 2008-12-06 06:11:02.902 341 17467.09 70.55 53879.03 88888.00 2008-12-06 06:11:03.402 341 17467.00 70.58 53879.10 88888.00 2008-12-06 06:11:03.902 341 17466.99 70.53 53879.17 88888.00 2008-12-06 06:11:04.402 341 17466.86 70.51 53879.17 88888.00 2008-12-06 06:11:04.902 341 17466.88 70.52 53879.21 88888.00 2008-12-06 06:11:05.402 341 17466.95 70.41 53879.12 88888.00 2008-12-06 06:11:05.902 341 17466.94 70.36 53879.07 88888.00 2008-12-06 06:11:06.402 341 17466.94 70.37 53879.08 88888.00 2008-12-06 06:11:06.902 341 17466.99 70.35 53879.11 88888.00 2008-12-06 06:11:07.402 341 17466.99 70.23 53879.17 88888.00 2008-12-06 06:11:07.902 341 17466.92 70.22 53879.06 88888.00 2008-12-06 06:11:08.402 341 17466.89 70.25 53879.01 88888.00 2008-12-06 06:11:08.902 341 17466.90 70.23 53879.06 88888.00 2008-12-06 06:11:09.402 341 17466.91 70.23 53879.06 88888.00 2008-12-06 06:11:09.902 341 17466.91 70.27 53879.07 88888.00 2008-12-06 06:11:10.402 341 17466.83 70.19 53879.12 88888.00 2008-12-06 06:11:10.902 341 17466.84 70.20 53879.14 88888.00 2008-12-06 06:11:11.402 341 17466.88 70.22 53879.02 88888.00 2008-12-06 06:11:11.902 341 17466.89 70.23 53879.07 88888.00 2008-12-06 06:11:12.402 341 17466.88 70.17 53879.15 88888.00 2008-12-06 06:11:12.902 341 17466.90 70.15 53879.03 88888.00 2008-12-06 06:11:13.402 341 17466.92 70.09 53879.00 88888.00 2008-12-06 06:11:13.902 341 17467.02 70.10 53878.97 88888.00 2008-12-06 06:11:14.402 341 17467.02 70.23 53878.93 88888.00 2008-12-06 06:11:14.902 341 17467.00 70.20 53879.01 88888.00 2008-12-06 06:11:15.402 341 17466.98 70.20 53879.08 88888.00 2008-12-06 06:11:15.902 341 17466.98 70.22 53878.96 88888.00 2008-12-06 06:11:16.402 341 17466.96 70.19 53878.95 88888.00 2008-12-06 06:11:16.902 341 17466.91 70.17 53878.99 88888.00 2008-12-06 06:11:17.402 341 17466.88 70.22 53879.06 88888.00 2008-12-06 06:11:17.902 341 17466.91 70.28 53878.96 88888.00 2008-12-06 06:11:18.402 341 17466.94 70.35 53879.04 88888.00 2008-12-06 06:11:18.902 341 17466.90 70.36 53879.10 88888.00 2008-12-06 06:11:19.402 341 17466.84 70.41 53878.97 88888.00 2008-12-06 06:11:19.902 341 17466.89 70.53 53879.00 88888.00 2008-12-06 06:11:20.402 341 17467.02 70.51 53879.06 88888.00 2008-12-06 06:11:20.902 341 17466.99 70.53 53879.02 88888.00 2008-12-06 06:11:21.402 341 17466.92 70.51 53879.01 88888.00 2008-12-06 06:11:21.902 341 17466.85 70.52 53879.02 88888.00 2008-12-06 06:11:22.402 341 17466.86 70.53 53879.07 88888.00 2008-12-06 06:11:22.902 341 17466.92 70.53 53879.06 88888.00 2008-12-06 06:11:23.402 341 17466.94 70.51 53879.02 88888.00 2008-12-06 06:11:23.902 341 17467.01 70.55 53878.92 88888.00 2008-12-06 06:11:24.402 341 17466.96 70.56 53878.84 88888.00 2008-12-06 06:11:24.902 341 17466.95 70.55 53878.83 88888.00 2008-12-06 06:11:25.402 341 17466.91 70.57 53878.84 88888.00 2008-12-06 06:11:25.902 341 17467.02 70.58 53878.91 88888.00 2008-12-06 06:11:26.402 341 17467.03 70.61 53878.82 88888.00 2008-12-06 06:11:26.902 341 17466.99 70.59 53878.79 88888.00 2008-12-06 06:11:27.402 341 17466.94 70.65 53878.75 88888.00 2008-12-06 06:11:27.902 341 17466.96 70.71 53878.78 88888.00 2008-12-06 06:11:28.402 341 17466.95 70.63 53878.78 88888.00 2008-12-06 06:11:28.902 341 17466.91 70.64 53878.78 88888.00 2008-12-06 06:11:29.402 341 17466.99 70.61 53878.84 88888.00 2008-12-06 06:11:29.902 341 17467.00 70.64 53878.88 88888.00 2008-12-06 06:11:30.402 341 17466.98 70.66 53878.84 88888.00 2008-12-06 06:11:30.902 341 17466.84 70.65 53878.85 88888.00 2008-12-06 06:11:31.402 341 17466.85 70.66 53878.77 88888.00 2008-12-06 06:11:31.902 341 17466.93 70.67 53878.80 88888.00 2008-12-06 06:11:32.402 341 17466.83 70.66 53878.77 88888.00 2008-12-06 06:11:32.902 341 17466.84 70.69 53878.77 88888.00 2008-12-06 06:11:33.402 341 17466.75 70.76 53878.77 88888.00 2008-12-06 06:11:33.902 341 17466.71 70.74 53878.75 88888.00 2008-12-06 06:11:34.402 341 17466.74 70.65 53878.81 88888.00 2008-12-06 06:11:34.902 341 17466.76 70.71 53878.81 88888.00 2008-12-06 06:11:35.402 341 17466.64 70.76 53878.78 88888.00 2008-12-06 06:11:35.902 341 17466.68 70.79 53878.74 88888.00 2008-12-06 06:11:36.402 341 17466.61 70.91 53878.74 88888.00 2008-12-06 06:11:36.902 341 17466.59 70.93 53878.74 88888.00 2008-12-06 06:11:37.402 341 17466.52 70.94 53878.68 88888.00 2008-12-06 06:11:37.902 341 17466.48 70.92 53878.60 88888.00 2008-12-06 06:11:38.402 341 17466.43 70.92 53878.69 88888.00 2008-12-06 06:11:38.902 341 17466.50 70.95 53878.63 88888.00 2008-12-06 06:11:39.402 341 17466.54 71.00 53878.59 88888.00 2008-12-06 06:11:39.902 341 17466.54 71.00 53878.59 88888.00 2008-12-06 06:11:40.402 341 17466.47 71.05 53878.66 88888.00 2008-12-06 06:11:40.902 341 17466.38 71.04 53878.71 88888.00 2008-12-06 06:11:41.402 341 17466.35 71.00 53878.59 88888.00 2008-12-06 06:11:41.902 341 17466.42 70.95 53878.61 88888.00 2008-12-06 06:11:42.402 341 17466.42 70.98 53878.65 88888.00 2008-12-06 06:11:42.902 341 17466.32 70.97 53878.55 88888.00 2008-12-06 06:11:43.402 341 17466.35 70.95 53878.49 88888.00 2008-12-06 06:11:43.902 341 17466.38 70.94 53878.58 88888.00 2008-12-06 06:11:44.402 341 17466.35 70.95 53878.58 88888.00 2008-12-06 06:11:44.902 341 17466.41 71.04 53878.56 88888.00 2008-12-06 06:11:45.402 341 17466.37 71.04 53878.63 88888.00 2008-12-06 06:11:45.902 341 17466.35 71.04 53878.61 88888.00 2008-12-06 06:11:46.402 341 17466.30 71.07 53878.65 88888.00 2008-12-06 06:11:46.902 341 17466.28 71.04 53878.60 88888.00 2008-12-06 06:11:47.402 341 17466.31 71.04 53878.50 88888.00 2008-12-06 06:11:47.902 341 17466.27 71.02 53878.55 88888.00 2008-12-06 06:11:48.402 341 17466.19 71.04 53878.58 88888.00 2008-12-06 06:11:48.902 341 17466.31 71.06 53878.52 88888.00 2008-12-06 06:11:49.402 341 17466.33 71.03 53878.48 88888.00 2008-12-06 06:11:49.902 341 17466.25 71.03 53878.40 88888.00 2008-12-06 06:11:50.402 341 17466.04 71.04 53878.45 88888.00 2008-12-06 06:11:50.902 341 17466.01 71.07 53878.38 88888.00 2008-12-06 06:11:51.402 341 17466.07 71.15 53878.29 88888.00 2008-12-06 06:11:51.902 341 17466.11 71.08 53878.33 88888.00 2008-12-06 06:11:52.402 341 17466.18 71.10 53878.40 88888.00 2008-12-06 06:11:52.902 341 17466.11 71.13 53878.39 88888.00 2008-12-06 06:11:53.402 341 17466.13 71.17 53878.43 88888.00 2008-12-06 06:11:53.902 341 17466.21 71.21 53878.45 88888.00 2008-12-06 06:11:54.402 341 17466.35 71.23 53878.39 88888.00 2008-12-06 06:11:54.902 341 17466.29 71.36 53878.33 88888.00 2008-12-06 06:11:55.402 341 17466.22 71.40 53878.37 88888.00 2008-12-06 06:11:55.902 341 17466.19 71.32 53878.26 88888.00 2008-12-06 06:11:56.402 341 17466.19 71.33 53878.27 88888.00 2008-12-06 06:11:56.902 341 17466.14 71.34 53878.21 88888.00 2008-12-06 06:11:57.402 341 17466.18 71.34 53878.23 88888.00 2008-12-06 06:11:57.902 341 17466.20 71.35 53878.30 88888.00 2008-12-06 06:11:58.402 341 17466.09 71.36 53878.28 88888.00 2008-12-06 06:11:58.902 341 17466.09 71.39 53878.33 88888.00 2008-12-06 06:11:59.402 341 17466.03 71.43 53878.37 88888.00 2008-12-06 06:11:59.902 341 17466.03 71.44 53878.34 88888.00 2008-12-06 06:12:00.402 341 17465.94 71.49 53878.44 88888.00 2008-12-06 06:12:00.902 341 17465.87 71.57 53878.44 88888.00 2008-12-06 06:12:01.402 341 17465.96 71.61 53878.39 88888.00 2008-12-06 06:12:01.902 341 17465.97 71.66 53878.32 88888.00 2008-12-06 06:12:02.402 341 17465.91 71.74 53878.36 88888.00 2008-12-06 06:12:02.902 341 17465.88 71.80 53878.43 88888.00 2008-12-06 06:12:03.402 341 17465.88 71.79 53878.36 88888.00 2008-12-06 06:12:03.902 341 17465.90 71.86 53878.36 88888.00 2008-12-06 06:12:04.402 341 17465.83 71.99 53878.34 88888.00 2008-12-06 06:12:04.902 341 17465.72 72.07 53878.32 88888.00 2008-12-06 06:12:05.402 341 17465.62 72.10 53878.33 88888.00 2008-12-06 06:12:05.902 341 17465.61 72.21 53878.39 88888.00 2008-12-06 06:12:06.402 341 17465.52 72.24 53878.40 88888.00 2008-12-06 06:12:06.902 341 17465.51 72.22 53878.43 88888.00 2008-12-06 06:12:07.399 341 17465.53 72.33 53878.38 88888.00 2008-12-06 06:12:07.909 341 17465.49 72.43 53878.33 88888.00 2008-12-06 06:12:08.409 341 17465.58 72.44 53878.33 88888.00 2008-12-06 06:12:08.909 341 17465.59 72.51 53878.38 88888.00 2008-12-06 06:12:09.409 341 17465.53 72.63 53878.38 88888.00 2008-12-06 06:12:09.909 341 17465.47 72.79 53878.33 88888.00 2008-12-06 06:12:10.409 341 17465.41 72.88 53878.27 88888.00 2008-12-06 06:12:10.909 341 17465.49 72.96 53878.26 88888.00 2008-12-06 06:12:11.409 341 17465.52 73.02 53878.34 88888.00 2008-12-06 06:12:11.909 341 17465.47 73.18 53878.41 88888.00 2008-12-06 06:12:12.409 341 17465.48 73.22 53878.34 88888.00 2008-12-06 06:12:12.909 341 17465.52 73.32 53878.35 88888.00 2008-12-06 06:12:13.409 341 17465.45 73.39 53878.40 88888.00 2008-12-06 06:12:13.909 341 17465.35 73.45 53878.38 88888.00 2008-12-06 06:12:14.409 341 17465.33 73.52 53878.34 88888.00 2008-12-06 06:12:14.909 341 17465.37 73.60 53878.30 88888.00 2008-12-06 06:12:15.409 341 17465.43 73.70 53878.26 88888.00 2008-12-06 06:12:15.909 341 17465.42 73.84 53878.24 88888.00 2008-12-06 06:12:16.409 341 17465.42 73.91 53878.24 88888.00 2008-12-06 06:12:16.909 341 17465.51 73.90 53878.14 88888.00 2008-12-06 06:12:17.409 341 17465.55 74.02 53878.02 88888.00 2008-12-06 06:12:17.909 341 17465.51 74.04 53878.11 88888.00 2008-12-06 06:12:18.409 341 17465.48 74.04 53878.10 88888.00 2008-12-06 06:12:18.909 341 17465.55 74.20 53878.02 88888.00 2008-12-06 06:12:19.409 341 17465.57 74.27 53878.02 88888.00 2008-12-06 06:12:19.909 341 17465.62 74.25 53877.93 88888.00 2008-12-06 06:12:20.409 341 17465.58 74.29 53877.90 88888.00 2008-12-06 06:12:20.909 341 17465.62 74.39 53877.93 88888.00 2008-12-06 06:12:21.409 341 17465.62 74.44 53877.98 88888.00 2008-12-06 06:12:21.909 341 17465.69 74.42 53877.96 88888.00 2008-12-06 06:12:22.409 341 17465.72 74.46 53878.03 88888.00 2008-12-06 06:12:22.909 341 17465.72 74.51 53877.95 88888.00 2008-12-06 06:12:23.409 341 17465.83 74.57 53877.87 88888.00 2008-12-06 06:12:23.909 341 17465.82 74.61 53877.84 88888.00 2008-12-06 06:12:24.409 341 17465.81 74.57 53877.85 88888.00 2008-12-06 06:12:24.909 341 17465.80 74.59 53877.79 88888.00 2008-12-06 06:12:25.409 341 17465.86 74.56 53877.85 88888.00 2008-12-06 06:12:25.909 341 17465.92 74.62 53877.87 88888.00 2008-12-06 06:12:26.409 341 17465.96 74.65 53877.85 88888.00 2008-12-06 06:12:26.909 341 17465.99 74.66 53877.79 88888.00 2008-12-06 06:12:27.409 341 17466.15 74.71 53877.77 88888.00 2008-12-06 06:12:27.909 341 17466.18 74.71 53877.79 88888.00 2008-12-06 06:12:28.409 341 17466.08 74.63 53877.83 88888.00 2008-12-06 06:12:28.909 341 17466.13 74.57 53877.83 88888.00 2008-12-06 06:12:29.409 341 17466.14 74.56 53877.74 88888.00 2008-12-06 06:12:29.909 341 17466.19 74.59 53877.67 88888.00 2008-12-06 06:12:30.409 341 17466.18 74.61 53877.70 88888.00 2008-12-06 06:12:30.909 341 17466.15 74.61 53877.65 88888.00 2008-12-06 06:12:31.409 341 17466.13 74.61 53877.61 88888.00 2008-12-06 06:12:31.909 341 17466.14 74.56 53877.66 88888.00 2008-12-06 06:12:32.409 341 17466.13 74.54 53877.71 88888.00 2008-12-06 06:12:32.909 341 17466.11 74.56 53877.79 88888.00 2008-12-06 06:12:33.409 341 17466.13 74.48 53877.70 88888.00 2008-12-06 06:12:33.909 341 17466.21 74.42 53877.68 88888.00 2008-12-06 06:12:34.409 341 17466.22 74.43 53877.64 88888.00 2008-12-06 06:12:34.909 341 17466.24 74.39 53877.61 88888.00 2008-12-06 06:12:35.409 341 17466.15 74.38 53877.64 88888.00 2008-12-06 06:12:35.909 341 17466.20 74.36 53877.62 88888.00 2008-12-06 06:12:36.409 341 17466.15 74.34 53877.53 88888.00 2008-12-06 06:12:36.909 341 17466.19 74.30 53877.42 88888.00 2008-12-06 06:12:37.409 341 17466.22 74.18 53877.46 88888.00 2008-12-06 06:12:37.909 341 17466.21 74.10 53877.54 88888.00 2008-12-06 06:12:38.409 341 17466.23 74.07 53877.47 88888.00 2008-12-06 06:12:38.909 341 17466.24 74.07 53877.51 88888.00 2008-12-06 06:12:39.409 341 17466.24 74.02 53877.65 88888.00 2008-12-06 06:12:39.909 341 17466.22 74.00 53877.61 88888.00 2008-12-06 06:12:40.409 341 17466.13 74.04 53877.64 88888.00 2008-12-06 06:12:40.909 341 17466.10 74.05 53877.56 88888.00 2008-12-06 06:12:41.409 341 17466.13 74.03 53877.55 88888.00 2008-12-06 06:12:41.909 341 17466.12 73.95 53877.60 88888.00 2008-12-06 06:12:42.409 341 17466.19 73.91 53877.59 88888.00 2008-12-06 06:12:42.909 341 17466.13 73.96 53877.54 88888.00 2008-12-06 06:12:43.409 341 17466.02 73.91 53877.58 88888.00 2008-12-06 06:12:43.909 341 17466.02 73.84 53877.54 88888.00 2008-12-06 06:12:44.409 341 17465.94 73.84 53877.54 88888.00 2008-12-06 06:12:44.909 341 17465.96 73.85 53877.50 88888.00 2008-12-06 06:12:45.409 341 17466.00 73.80 53877.46 88888.00 2008-12-06 06:12:45.909 341 17465.99 73.79 53877.49 88888.00 2008-12-06 06:12:46.409 341 17465.88 73.88 53877.49 88888.00 2008-12-06 06:12:46.909 341 17465.84 73.89 53877.51 88888.00 2008-12-06 06:12:47.409 341 17465.84 73.87 53877.49 88888.00 2008-12-06 06:12:47.909 341 17465.86 73.89 53877.36 88888.00 2008-12-06 06:12:48.409 341 17465.82 73.85 53877.37 88888.00 2008-12-06 06:12:48.909 341 17465.91 73.88 53877.38 88888.00 2008-12-06 06:12:49.409 341 17465.81 73.96 53877.38 88888.00 2008-12-06 06:12:49.909 341 17465.78 74.00 53877.39 88888.00 2008-12-06 06:12:50.409 341 17465.81 73.99 53877.37 88888.00 2008-12-06 06:12:50.909 341 17465.82 74.05 53877.35 88888.00 2008-12-06 06:12:51.409 341 17465.76 74.09 53877.29 88888.00 2008-12-06 06:12:51.909 341 17465.77 74.06 53877.18 88888.00 2008-12-06 06:12:52.409 341 17465.79 74.05 53877.10 88888.00 2008-12-06 06:12:52.909 341 17465.81 74.13 53877.11 88888.00 2008-12-06 06:12:53.409 341 17465.80 74.24 53877.25 88888.00 2008-12-06 06:12:53.909 341 17465.80 74.34 53877.29 88888.00 2008-12-06 06:12:54.409 341 17465.73 74.27 53877.34 88888.00 2008-12-06 06:12:54.909 341 17465.64 74.23 53877.28 88888.00 2008-12-06 06:12:55.409 341 17465.62 74.25 53877.29 88888.00 2008-12-06 06:12:55.909 341 17465.62 74.35 53877.36 88888.00 2008-12-06 06:12:56.409 341 17465.64 74.51 53877.34 88888.00 2008-12-06 06:12:56.909 341 17465.61 74.53 53877.36 88888.00 2008-12-06 06:12:57.409 341 17465.69 74.63 53877.32 88888.00 2008-12-06 06:12:57.909 341 17465.70 74.68 53877.27 88888.00 2008-12-06 06:12:58.409 341 17465.71 74.68 53877.27 88888.00 2008-12-06 06:12:58.909 341 17465.61 74.76 53877.22 88888.00 2008-12-06 06:12:59.409 341 17465.55 74.85 53877.23 88888.00 2008-12-06 06:12:59.909 341 17465.56 74.90 53877.20 88888.00 2008-12-06 06:13:00.409 341 17465.53 74.96 53877.13 88888.00 2008-12-06 06:13:00.909 341 17465.52 75.04 53877.05 88888.00 2008-12-06 06:13:01.409 341 17465.56 75.08 53877.03 88888.00 2008-12-06 06:13:01.909 341 17465.60 75.12 53877.17 88888.00 2008-12-06 06:13:02.409 341 17465.57 75.15 53877.14 88888.00 2008-12-06 06:13:02.909 341 17465.56 75.22 53877.06 88888.00 2008-12-06 06:13:03.409 341 17465.59 75.21 53877.09 88888.00 2008-12-06 06:13:03.909 341 17465.61 75.17 53877.06 88888.00 2008-12-06 06:13:04.409 341 17465.69 75.20 53877.15 88888.00 2008-12-06 06:13:04.909 341 17465.68 75.21 53877.03 88888.00 2008-12-06 06:13:05.409 341 17465.60 75.23 53876.97 88888.00 2008-12-06 06:13:05.909 341 17465.50 75.32 53876.97 88888.00 2008-12-06 06:13:06.409 341 17465.48 75.37 53876.97 88888.00 2008-12-06 06:13:06.909 341 17465.51 75.35 53876.95 88888.00 2008-12-06 06:13:07.409 341 17465.56 75.39 53876.98 88888.00 2008-12-06 06:13:07.909 341 17465.64 75.36 53876.88 88888.00 2008-12-06 06:13:08.409 341 17465.62 75.42 53876.86 88888.00 2008-12-06 06:13:08.909 341 17465.70 75.36 53876.90 88888.00 2008-12-06 06:13:09.409 341 17465.69 75.39 53876.93 88888.00 2008-12-06 06:13:09.909 341 17465.61 75.42 53876.88 88888.00 2008-12-06 06:13:10.409 341 17465.61 75.40 53876.93 88888.00 2008-12-06 06:13:10.909 341 17465.63 75.35 53876.92 88888.00 2008-12-06 06:13:11.409 341 17465.69 75.36 53876.84 88888.00 2008-12-06 06:13:11.909 341 17465.64 75.34 53876.81 88888.00 2008-12-06 06:13:12.409 341 17465.58 75.39 53876.83 88888.00 2008-12-06 06:13:12.909 341 17465.52 75.40 53876.82 88888.00 2008-12-06 06:13:13.409 341 17465.57 75.36 53876.79 88888.00 2008-12-06 06:13:13.909 341 17465.66 75.39 53876.72 88888.00 2008-12-06 06:13:14.409 341 17465.61 75.36 53876.75 88888.00 2008-12-06 06:13:14.909 341 17465.52 75.34 53876.80 88888.00 2008-12-06 06:13:15.409 341 17465.50 75.34 53876.78 88888.00 2008-12-06 06:13:15.909 341 17465.46 75.39 53876.75 88888.00 2008-12-06 06:13:16.409 341 17465.48 75.40 53876.84 88888.00 2008-12-06 06:13:16.909 341 17465.50 75.35 53876.90 88888.00 2008-12-06 06:13:17.409 341 17465.56 75.29 53876.84 88888.00 2008-12-06 06:13:17.909 341 17465.51 75.23 53876.77 88888.00 2008-12-06 06:13:18.409 341 17465.43 75.20 53876.84 88888.00 2008-12-06 06:13:18.909 341 17465.43 75.24 53876.82 88888.00 2008-12-06 06:13:19.409 341 17465.43 75.20 53876.76 88888.00 2008-12-06 06:13:19.909 341 17465.38 75.16 53876.73 88888.00 2008-12-06 06:13:20.409 341 17465.30 75.11 53876.79 88888.00 2008-12-06 06:13:20.909 341 17465.25 75.11 53876.80 88888.00 2008-12-06 06:13:21.409 341 17465.23 75.08 53876.79 88888.00 2008-12-06 06:13:21.909 341 17465.19 75.10 53876.78 88888.00 2008-12-06 06:13:22.409 341 17465.25 75.14 53876.88 88888.00 2008-12-06 06:13:22.909 341 17465.28 75.14 53876.90 88888.00 2008-12-06 06:13:23.409 341 17465.26 75.18 53876.87 88888.00 2008-12-06 06:13:23.909 341 17465.17 75.23 53876.91 88888.00 2008-12-06 06:13:24.409 341 17465.11 75.26 53876.84 88888.00 2008-12-06 06:13:24.909 341 17465.16 75.27 53876.73 88888.00 2008-12-06 06:13:25.409 341 17465.19 75.25 53876.83 88888.00 2008-12-06 06:13:25.909 341 17465.08 75.25 53876.82 88888.00 2008-12-06 06:13:26.409 341 17465.02 75.21 53876.91 88888.00 2008-12-06 06:13:26.909 341 17465.05 75.20 53876.89 88888.00 2008-12-06 06:13:27.409 341 17465.01 75.20 53876.77 88888.00 2008-12-06 06:13:27.909 341 17465.01 75.17 53876.75 88888.00 2008-12-06 06:13:28.409 341 17464.94 75.18 53876.89 88888.00 2008-12-06 06:13:28.909 341 17464.86 75.20 53876.89 88888.00 2008-12-06 06:13:29.409 341 17464.85 75.18 53876.92 88888.00 2008-12-06 06:13:29.909 341 17464.86 75.16 53876.98 88888.00 2008-12-06 06:13:30.409 341 17464.87 75.21 53876.93 88888.00 2008-12-06 06:13:30.909 341 17464.85 75.18 53876.93 88888.00 2008-12-06 06:13:31.409 341 17464.76 75.18 53876.84 88888.00 2008-12-06 06:13:31.909 341 17464.71 75.16 53876.87 88888.00 2008-12-06 06:13:32.409 341 17464.68 75.24 53876.91 88888.00 2008-12-06 06:13:32.909 341 17464.59 75.24 53876.83 88888.00 2008-12-06 06:13:33.409 341 17464.54 75.23 53876.82 88888.00 2008-12-06 06:13:33.909 341 17464.64 75.31 53876.78 88888.00 2008-12-06 06:13:34.409 341 17464.68 75.40 53876.76 88888.00 2008-12-06 06:13:34.909 341 17464.64 75.41 53876.76 88888.00 2008-12-06 06:13:35.409 341 17464.59 75.40 53876.72 88888.00 2008-12-06 06:13:35.909 341 17464.61 75.46 53876.78 88888.00 2008-12-06 06:13:36.409 341 17464.61 75.54 53876.79 88888.00 2008-12-06 06:13:36.909 341 17464.61 75.59 53876.76 88888.00 2008-12-06 06:13:37.409 341 17464.57 75.61 53876.71 88888.00 2008-12-06 06:13:37.909 341 17464.46 75.66 53876.77 88888.00 2008-12-06 06:13:38.409 341 17464.46 75.66 53876.88 88888.00 2008-12-06 06:13:38.909 341 17464.48 75.69 53876.87 88888.00 2008-12-06 06:13:39.409 341 17464.45 75.80 53876.87 88888.00 2008-12-06 06:13:39.909 341 17464.46 75.86 53876.79 88888.00 2008-12-06 06:13:40.409 341 17464.44 75.89 53876.80 88888.00 2008-12-06 06:13:40.909 341 17464.39 75.99 53876.84 88888.00 2008-12-06 06:13:41.409 341 17464.34 75.93 53876.81 88888.00 2008-12-06 06:13:41.909 341 17464.30 75.91 53876.83 88888.00 2008-12-06 06:13:42.409 341 17464.36 76.04 53876.80 88888.00 2008-12-06 06:13:42.909 341 17464.34 76.08 53876.72 88888.00 2008-12-06 06:13:43.409 341 17464.37 76.13 53876.69 88888.00 2008-12-06 06:13:43.909 341 17464.35 76.20 53876.66 88888.00 2008-12-06 06:13:44.409 341 17464.30 76.20 53876.70 88888.00 2008-12-06 06:13:44.909 341 17464.33 76.22 53876.72 88888.00 2008-12-06 06:13:45.409 341 17464.28 76.30 53876.61 88888.00 2008-12-06 06:13:45.909 341 17464.36 76.33 53876.57 88888.00 2008-12-06 06:13:46.409 341 17464.44 76.38 53876.61 88888.00 2008-12-06 06:13:46.909 341 17464.53 76.40 53876.58 88888.00 2008-12-06 06:13:47.409 341 17464.51 76.40 53876.57 88888.00 2008-12-06 06:13:47.909 341 17464.56 76.43 53876.46 88888.00 2008-12-06 06:13:48.409 341 17464.59 76.48 53876.39 88888.00 2008-12-06 06:13:48.909 341 17464.65 76.52 53876.41 88888.00 2008-12-06 06:13:49.409 341 17464.64 76.52 53876.45 88888.00 2008-12-06 06:13:49.909 341 17464.64 76.53 53876.44 88888.00 2008-12-06 06:13:50.409 341 17464.59 76.56 53876.52 88888.00 2008-12-06 06:13:50.909 341 17464.61 76.59 53876.44 88888.00 2008-12-06 06:13:51.409 341 17464.68 76.59 53876.39 88888.00 2008-12-06 06:13:51.909 341 17464.70 76.60 53876.34 88888.00 2008-12-06 06:13:52.409 341 17464.77 76.50 53876.44 88888.00 2008-12-06 06:13:52.909 341 17464.90 76.43 53876.50 88888.00 2008-12-06 06:13:53.409 341 17464.81 76.43 53876.52 88888.00 2008-12-06 06:13:53.909 341 17464.72 76.50 53876.43 88888.00 2008-12-06 06:13:54.409 341 17464.74 76.51 53876.39 88888.00 2008-12-06 06:13:54.909 341 17464.71 76.54 53876.41 88888.00 2008-12-06 06:13:55.409 341 17464.68 76.48 53876.34 88888.00 2008-12-06 06:13:55.909 341 17464.60 76.42 53876.28 88888.00 2008-12-06 06:13:56.409 341 17464.61 76.37 53876.32 88888.00 2008-12-06 06:13:56.909 341 17464.66 76.38 53876.33 88888.00 2008-12-06 06:13:57.409 341 17464.67 76.39 53876.30 88888.00 2008-12-06 06:13:57.909 341 17464.60 76.38 53876.24 88888.00 2008-12-06 06:13:58.409 341 17464.55 76.32 53876.27 88888.00 2008-12-06 06:13:58.909 341 17464.55 76.29 53876.33 88888.00 2008-12-06 06:13:59.409 341 17464.56 76.24 53876.35 88888.00 2008-12-06 06:13:59.909 341 17464.48 76.21 53876.33 88888.00 2008-12-06 06:14:00.409 341 17464.45 76.19 53876.26 88888.00 2008-12-06 06:14:00.909 341 17464.48 76.15 53876.30 88888.00 2008-12-06 06:14:01.409 341 17464.49 76.17 53876.31 88888.00 2008-12-06 06:14:01.909 341 17464.49 76.17 53876.26 88888.00 2008-12-06 06:14:02.409 341 17464.45 76.13 53876.27 88888.00 2008-12-06 06:14:02.909 341 17464.46 76.19 53876.21 88888.00 2008-12-06 06:14:03.409 341 17464.44 76.19 53876.14 88888.00 2008-12-06 06:14:03.909 341 17464.45 76.20 53876.11 88888.00 2008-12-06 06:14:04.409 341 17464.41 76.13 53876.04 88888.00 2008-12-06 06:14:04.909 341 17464.49 76.12 53876.03 88888.00 2008-12-06 06:14:05.409 341 17464.41 76.20 53876.05 88888.00 2008-12-06 06:14:05.909 341 17464.45 76.11 53876.12 88888.00 2008-12-06 06:14:06.409 341 17464.46 76.12 53876.09 88888.00 2008-12-06 06:14:06.909 341 17464.49 76.13 53876.15 88888.00 2008-12-06 06:14:07.409 341 17464.48 76.03 53876.12 88888.00 2008-12-06 06:14:07.909 341 17464.40 75.99 53876.05 88888.00 2008-12-06 06:14:08.409 341 17464.40 76.04 53876.00 88888.00 2008-12-06 06:14:08.909 341 17464.41 76.00 53876.05 88888.00 2008-12-06 06:14:09.409 341 17464.41 76.04 53876.06 88888.00 2008-12-06 06:14:09.909 341 17464.47 76.12 53876.15 88888.00 2008-12-06 06:14:10.409 341 17464.45 76.13 53876.22 88888.00 2008-12-06 06:14:10.909 341 17464.44 76.11 53876.17 88888.00 2008-12-06 06:14:11.409 341 17464.51 76.12 53876.14 88888.00 2008-12-06 06:14:11.909 341 17464.46 76.12 53876.12 88888.00 2008-12-06 06:14:12.409 341 17464.35 76.14 53876.05 88888.00 2008-12-06 06:14:12.909 341 17464.35 76.15 53876.04 88888.00 2008-12-06 06:14:13.409 341 17464.33 76.19 53875.96 88888.00 2008-12-06 06:14:13.909 341 17464.31 76.28 53875.97 88888.00 2008-12-06 06:14:14.409 341 17464.29 76.25 53875.98 88888.00 2008-12-06 06:14:14.909 341 17464.24 76.22 53875.92 88888.00 2008-12-06 06:14:15.409 341 17464.27 76.27 53875.90 88888.00 2008-12-06 06:14:15.909 341 17464.30 76.27 53875.88 88888.00 2008-12-06 06:14:16.409 341 17464.38 76.28 53875.87 88888.00 2008-12-06 06:14:16.909 341 17464.38 76.29 53875.92 88888.00 2008-12-06 06:14:17.409 341 17464.38 76.42 53875.88 88888.00 2008-12-06 06:14:17.909 341 17464.34 76.46 53875.79 88888.00 2008-12-06 06:14:18.409 341 17464.39 76.46 53875.77 88888.00 2008-12-06 06:14:18.909 341 17464.51 76.50 53875.71 88888.00 2008-12-06 06:14:19.409 341 17464.55 76.58 53875.74 88888.00 2008-12-06 06:14:19.909 341 17464.59 76.60 53875.80 88888.00 2008-12-06 06:14:20.409 341 17464.58 76.61 53875.81 88888.00 2008-12-06 06:14:20.909 341 17464.51 76.63 53875.83 88888.00 2008-12-06 06:14:21.409 341 17464.50 76.66 53875.78 88888.00 2008-12-06 06:14:21.909 341 17464.56 76.70 53875.69 88888.00 2008-12-06 06:14:22.409 341 17464.67 76.72 53875.63 88888.00 2008-12-06 06:14:22.909 341 17464.71 76.71 53875.76 88888.00 2008-12-06 06:14:23.409 341 17464.70 76.73 53875.78 88888.00 2008-12-06 06:14:23.909 341 17464.66 76.77 53875.72 88888.00 2008-12-06 06:14:24.409 341 17464.61 76.76 53875.61 88888.00 2008-12-06 06:14:24.909 341 17464.70 76.77 53875.66 88888.00 2008-12-06 06:14:25.409 341 17464.80 76.78 53875.76 88888.00 2008-12-06 06:14:25.909 341 17464.79 76.83 53875.80 88888.00 2008-12-06 06:14:26.409 341 17464.78 76.90 53875.80 88888.00 2008-12-06 06:14:26.909 341 17464.81 76.90 53875.74 88888.00 2008-12-06 06:14:27.409 341 17464.80 76.91 53875.75 88888.00 2008-12-06 06:14:27.909 341 17464.79 76.89 53875.69 88888.00 2008-12-06 06:14:28.409 341 17464.75 76.91 53875.69 88888.00 2008-12-06 06:14:28.909 341 17464.71 76.86 53875.81 88888.00 2008-12-06 06:14:29.409 341 17464.70 76.86 53875.79 88888.00 2008-12-06 06:14:29.909 341 17464.78 76.93 53875.67 88888.00 2008-12-06 06:14:30.409 341 17464.76 76.98 53875.72 88888.00 2008-12-06 06:14:30.909 341 17464.72 77.00 53875.79 88888.00 2008-12-06 06:14:31.409 341 17464.72 76.95 53875.76 88888.00 2008-12-06 06:14:31.909 341 17464.71 76.91 53875.82 88888.00 2008-12-06 06:14:32.409 341 17464.58 76.91 53875.78 88888.00 2008-12-06 06:14:32.909 341 17464.57 76.95 53875.81 88888.00 2008-12-06 06:14:33.409 341 17464.58 76.92 53875.81 88888.00 2008-12-06 06:14:33.909 341 17464.67 76.88 53875.77 88888.00 2008-12-06 06:14:34.409 341 17464.64 76.86 53875.71 88888.00 2008-12-06 06:14:34.909 341 17464.57 76.82 53875.61 88888.00 2008-12-06 06:14:35.409 341 17464.58 76.80 53875.55 88888.00 2008-12-06 06:14:35.909 341 17464.58 76.72 53875.49 88888.00 2008-12-06 06:14:36.409 341 17464.51 76.73 53875.57 88888.00 2008-12-06 06:14:36.909 341 17464.49 76.73 53875.65 88888.00 2008-12-06 06:14:37.409 341 17464.50 76.76 53875.54 88888.00 2008-12-06 06:14:37.909 341 17464.46 76.72 53875.44 88888.00 2008-12-06 06:14:38.409 341 17464.50 76.71 53875.47 88888.00 2008-12-06 06:14:38.909 341 17464.50 76.66 53875.44 88888.00 2008-12-06 06:14:39.409 341 17464.45 76.66 53875.54 88888.00 2008-12-06 06:14:39.909 341 17464.48 76.61 53875.64 88888.00 2008-12-06 06:14:40.409 341 17464.48 76.57 53875.63 88888.00 2008-12-06 06:14:40.909 341 17464.44 76.51 53875.61 88888.00 2008-12-06 06:14:41.409 341 17464.25 76.47 53875.60 88888.00 2008-12-06 06:14:41.909 341 17464.30 76.44 53875.49 88888.00 2008-12-06 06:14:42.409 341 17464.33 76.39 53875.54 88888.00 2008-12-06 06:14:42.909 341 17464.31 76.32 53875.56 88888.00 2008-12-06 06:14:43.409 341 17464.25 76.30 53875.49 88888.00 2008-12-06 06:14:43.909 341 17464.21 76.30 53875.47 88888.00 2008-12-06 06:14:44.409 341 17464.28 76.29 53875.38 88888.00 2008-12-06 06:14:44.909 341 17464.29 76.28 53875.36 88888.00 2008-12-06 06:14:45.409 341 17464.26 76.24 53875.33 88888.00 2008-12-06 06:14:45.909 341 17464.30 76.20 53875.37 88888.00 2008-12-06 06:14:46.409 341 17464.30 76.17 53875.41 88888.00 2008-12-06 06:14:46.909 341 17464.21 76.18 53875.46 88888.00 2008-12-06 06:14:47.409 341 17464.14 76.21 53875.37 88888.00 2008-12-06 06:14:47.909 341 17464.19 76.12 53875.35 88888.00 2008-12-06 06:14:48.409 341 17464.38 76.03 53875.35 88888.00 2008-12-06 06:14:48.909 341 17464.28 76.04 53875.34 88888.00 2008-12-06 06:14:49.409 341 17464.23 76.05 53875.29 88888.00 2008-12-06 06:14:49.909 341 17464.25 76.03 53875.23 88888.00 2008-12-06 06:14:50.409 341 17464.19 76.01 53875.30 88888.00 2008-12-06 06:14:50.909 341 17464.23 75.95 53875.42 88888.00 2008-12-06 06:14:51.409 341 17464.23 76.00 53875.48 88888.00 2008-12-06 06:14:51.909 341 17464.18 75.99 53875.44 88888.00 2008-12-06 06:14:52.409 341 17464.26 76.04 53875.45 88888.00 2008-12-06 06:14:52.909 341 17464.26 76.03 53875.42 88888.00 2008-12-06 06:14:53.409 341 17464.23 76.03 53875.52 88888.00 2008-12-06 06:14:53.909 341 17464.21 76.07 53875.56 88888.00 2008-12-06 06:14:54.409 341 17464.19 76.09 53875.43 88888.00 2008-12-06 06:14:54.909 341 17464.13 76.04 53875.38 88888.00 2008-12-06 06:14:55.409 341 17464.11 76.00 53875.38 88888.00 2008-12-06 06:14:55.909 341 17464.21 76.03 53875.40 88888.00 2008-12-06 06:14:56.409 341 17464.24 76.04 53875.36 88888.00 2008-12-06 06:14:56.909 341 17464.25 76.10 53875.40 88888.00 2008-12-06 06:14:57.409 341 17464.25 76.13 53875.46 88888.00 2008-12-06 06:14:57.909 341 17464.21 76.15 53875.35 88888.00 2008-12-06 06:14:58.409 341 17464.17 76.17 53875.29 88888.00 2008-12-06 06:14:58.909 341 17464.15 76.14 53875.36 88888.00 2008-12-06 06:14:59.409 341 17464.08 76.18 53875.43 88888.00 2008-12-06 06:14:59.909 341 17464.05 76.21 53875.41 88888.00 2008-12-06 06:15:00.409 341 17464.09 76.22 53875.40 88888.00 2008-12-06 06:15:00.909 341 17464.07 76.29 53875.31 88888.00 2008-12-06 06:15:01.409 341 17463.96 76.30 53875.21 88888.00 2008-12-06 06:15:01.909 341 17463.97 76.32 53875.22 88888.00 2008-12-06 06:15:02.409 341 17463.90 76.37 53875.16 88888.00 2008-12-06 06:15:02.909 341 17463.89 76.38 53875.16 88888.00 2008-12-06 06:15:03.409 341 17464.02 76.40 53875.24 88888.00 2008-12-06 06:15:03.909 341 17463.98 76.49 53875.26 88888.00 2008-12-06 06:15:04.409 341 17463.94 76.51 53875.25 88888.00 2008-12-06 06:15:04.909 341 17463.90 76.51 53875.26 88888.00 2008-12-06 06:15:05.406 341 17463.92 76.50 53875.21 88888.00 2008-12-06 06:15:05.906 341 17463.98 76.48 53875.20 88888.00 2008-12-06 06:15:06.406 341 17463.99 76.56 53875.21 88888.00 2008-12-06 06:15:06.906 341 17463.99 76.59 53875.10 88888.00 2008-12-06 06:15:07.406 341 17463.94 76.62 53875.04 88888.00 2008-12-06 06:15:07.906 341 17463.96 76.71 53875.10 88888.00 2008-12-06 06:15:08.406 341 17463.94 76.74 53875.05 88888.00 2008-12-06 06:15:08.906 341 17463.97 76.74 53875.08 88888.00 2008-12-06 06:15:09.406 341 17463.94 76.78 53875.05 88888.00 2008-12-06 06:15:09.906 341 17463.93 76.74 53874.99 88888.00 2008-12-06 06:15:10.406 341 17463.84 76.74 53874.95 88888.00 2008-12-06 06:15:10.906 341 17463.84 76.80 53874.93 88888.00 2008-12-06 06:15:11.406 341 17463.80 76.76 53874.92 88888.00 2008-12-06 06:15:11.906 341 17463.76 76.79 53874.92 88888.00 2008-12-06 06:15:12.406 341 17463.76 76.80 53874.91 88888.00 2008-12-06 06:15:12.906 341 17463.75 76.78 53874.97 88888.00 2008-12-06 06:15:13.406 341 17463.85 76.86 53874.97 88888.00 2008-12-06 06:15:13.906 341 17463.87 76.89 53874.86 88888.00 2008-12-06 06:15:14.406 341 17463.86 76.92 53874.85 88888.00 2008-12-06 06:15:14.906 341 17463.88 76.96 53874.89 88888.00 2008-12-06 06:15:15.406 341 17463.97 76.95 53874.90 88888.00 2008-12-06 06:15:15.906 341 17463.93 76.91 53874.88 88888.00 2008-12-06 06:15:16.406 341 17463.84 76.98 53874.79 88888.00 2008-12-06 06:15:16.906 341 17463.84 77.07 53874.86 88888.00 2008-12-06 06:15:17.406 341 17463.82 77.00 53874.93 88888.00 2008-12-06 06:15:17.906 341 17463.82 76.99 53874.92 88888.00 2008-12-06 06:15:18.406 341 17463.83 77.05 53874.90 88888.00 2008-12-06 06:15:18.906 341 17463.80 77.02 53874.90 88888.00 2008-12-06 06:15:19.406 341 17463.82 76.96 53874.86 88888.00 2008-12-06 06:15:19.906 341 17463.77 77.02 53874.93 88888.00 2008-12-06 06:15:20.406 341 17463.75 77.03 53874.93 88888.00 2008-12-06 06:15:20.906 341 17463.69 77.06 53874.84 88888.00 2008-12-06 06:15:21.406 341 17463.72 77.09 53874.89 88888.00 2008-12-06 06:15:21.906 341 17463.73 77.03 53874.89 88888.00 2008-12-06 06:15:22.406 341 17463.75 76.99 53874.77 88888.00 2008-12-06 06:15:22.906 341 17463.80 77.05 53874.71 88888.00 2008-12-06 06:15:23.406 341 17463.84 77.07 53874.78 88888.00 2008-12-06 06:15:23.906 341 17463.86 77.09 53874.78 88888.00 2008-12-06 06:15:24.406 341 17463.93 77.09 53874.67 88888.00 2008-12-06 06:15:24.906 341 17463.89 77.09 53874.63 88888.00 2008-12-06 06:15:25.406 341 17463.86 77.17 53874.70 88888.00 2008-12-06 06:15:25.906 341 17463.90 77.19 53874.67 88888.00 2008-12-06 06:15:26.406 341 17463.86 77.22 53874.58 88888.00 2008-12-06 06:15:26.906 341 17463.87 77.20 53874.52 88888.00 2008-12-06 06:15:27.406 341 17463.89 77.24 53874.52 88888.00 2008-12-06 06:15:27.906 341 17463.89 77.30 53874.56 88888.00 2008-12-06 06:15:28.406 341 17463.90 77.36 53874.52 88888.00 2008-12-06 06:15:28.906 341 17463.94 77.26 53874.53 88888.00 2008-12-06 06:15:29.406 341 17464.00 77.20 53874.54 88888.00 2008-12-06 06:15:29.906 341 17463.94 77.28 53874.56 88888.00 2008-12-06 06:15:30.406 341 17463.88 77.32 53874.59 88888.00 2008-12-06 06:15:30.906 341 17463.94 77.30 53874.55 88888.00 2008-12-06 06:15:31.406 341 17463.93 77.30 53874.53 88888.00 2008-12-06 06:15:31.906 341 17464.03 77.28 53874.56 88888.00 2008-12-06 06:15:32.406 341 17464.02 77.27 53874.56 88888.00 2008-12-06 06:15:32.906 341 17464.00 77.28 53874.54 88888.00 2008-12-06 06:15:33.406 341 17464.04 77.32 53874.60 88888.00 2008-12-06 06:15:33.906 341 17464.00 77.44 53874.60 88888.00 2008-12-06 06:15:34.406 341 17464.02 77.47 53874.52 88888.00 2008-12-06 06:15:34.906 341 17463.98 77.46 53874.48 88888.00 2008-12-06 06:15:35.406 341 17464.02 77.52 53874.47 88888.00 2008-12-06 06:15:35.906 341 17464.11 77.50 53874.45 88888.00 2008-12-06 06:15:36.406 341 17464.07 77.42 53874.42 88888.00 2008-12-06 06:15:36.906 341 17464.16 77.47 53874.39 88888.00 2008-12-06 06:15:37.406 341 17464.21 77.54 53874.36 88888.00 2008-12-06 06:15:37.906 341 17464.26 77.56 53874.39 88888.00 2008-12-06 06:15:38.406 341 17464.25 77.54 53874.42 88888.00 2008-12-06 06:15:38.906 341 17464.20 77.51 53874.42 88888.00 2008-12-06 06:15:39.406 341 17464.23 77.52 53874.42 88888.00 2008-12-06 06:15:39.906 341 17464.34 77.57 53874.37 88888.00 2008-12-06 06:15:40.406 341 17464.24 77.63 53874.45 88888.00 2008-12-06 06:15:40.906 341 17464.23 77.66 53874.44 88888.00 2008-12-06 06:15:41.406 341 17464.27 77.74 53874.33 88888.00 2008-12-06 06:15:41.906 341 17464.26 77.78 53874.26 88888.00 2008-12-06 06:15:42.406 341 17464.31 77.80 53874.28 88888.00 2008-12-06 06:15:42.906 341 17464.34 77.80 53874.23 88888.00 2008-12-06 06:15:43.406 341 17464.29 77.78 53874.19 88888.00 2008-12-06 06:15:43.906 341 17464.21 77.77 53874.23 88888.00 2008-12-06 06:15:44.406 341 17464.27 77.80 53874.21 88888.00 2008-12-06 06:15:44.906 341 17464.33 77.80 53874.23 88888.00 2008-12-06 06:15:45.406 341 17464.25 77.77 53874.26 88888.00 2008-12-06 06:15:45.906 341 17464.18 77.73 53874.28 88888.00 2008-12-06 06:15:46.406 341 17464.24 77.77 53874.29 88888.00 2008-12-06 06:15:46.906 341 17464.26 77.79 53874.34 88888.00 2008-12-06 06:15:47.406 341 17464.24 77.83 53874.40 88888.00 2008-12-06 06:15:47.906 341 17464.24 77.78 53874.39 88888.00 2008-12-06 06:15:48.406 341 17464.27 77.81 53874.34 88888.00 2008-12-06 06:15:48.906 341 17464.20 77.83 53874.25 88888.00 2008-12-06 06:15:49.406 341 17464.17 77.81 53874.22 88888.00 2008-12-06 06:15:49.906 341 17464.14 77.81 53874.19 88888.00 2008-12-06 06:15:50.406 341 17464.10 77.88 53874.26 88888.00 2008-12-06 06:15:50.906 341 17464.09 77.89 53874.33 88888.00 2008-12-06 06:15:51.406 341 17464.06 77.93 53874.28 88888.00 2008-12-06 06:15:51.906 341 17464.04 77.94 53874.18 88888.00 2008-12-06 06:15:52.406 341 17464.17 77.95 53874.13 88888.00 2008-12-06 06:15:52.906 341 17464.21 77.89 53874.18 88888.00 2008-12-06 06:15:53.406 341 17464.25 77.94 53874.19 88888.00 2008-12-06 06:15:53.906 341 17464.26 77.97 53874.21 88888.00 2008-12-06 06:15:54.406 341 17464.21 78.03 53874.24 88888.00 2008-12-06 06:15:54.906 341 17464.23 77.99 53874.24 88888.00 2008-12-06 06:15:55.406 341 17464.13 77.90 53874.26 88888.00 2008-12-06 06:15:55.906 341 17464.23 77.88 53874.28 88888.00 2008-12-06 06:15:56.406 341 17464.37 77.90 53874.28 88888.00 2008-12-06 06:15:56.906 341 17464.37 77.97 53874.28 88888.00 2008-12-06 06:15:57.406 341 17464.28 77.94 53874.21 88888.00 2008-12-06 06:15:57.906 341 17464.29 77.98 53874.23 88888.00 2008-12-06 06:15:58.406 341 17464.31 77.97 53874.21 88888.00 2008-12-06 06:15:58.906 341 17464.35 77.95 53874.18 88888.00 2008-12-06 06:15:59.406 341 17464.34 77.91 53874.12 88888.00 2008-12-06 06:15:59.906 341 17464.33 77.90 53874.14 88888.00 2008-12-06 06:16:00.406 341 17464.31 77.93 53874.14 88888.00 2008-12-06 06:16:00.906 341 17464.19 78.04 53874.12 88888.00 2008-12-06 06:16:01.406 341 17464.26 78.05 53874.02 88888.00 2008-12-06 06:16:01.906 341 17464.33 78.06 53874.03 88888.00 2008-12-06 06:16:02.406 341 17464.31 77.99 53874.11 88888.00 2008-12-06 06:16:02.906 341 17464.35 77.95 53874.14 88888.00 2008-12-06 06:16:03.406 341 17464.30 77.93 53874.04 88888.00 2008-12-06 06:16:03.906 341 17464.19 77.89 53874.04 88888.00 2008-12-06 06:16:04.406 341 17464.27 77.83 53874.07 88888.00 2008-12-06 06:16:04.906 341 17464.38 77.85 53874.08 88888.00 2008-12-06 06:16:05.406 341 17464.37 77.86 53874.02 88888.00 2008-12-06 06:16:05.906 341 17464.40 77.76 53874.03 88888.00 2008-12-06 06:16:06.406 341 17464.40 77.75 53873.96 88888.00 2008-12-06 06:16:06.906 341 17464.44 77.73 53873.95 88888.00 2008-12-06 06:16:07.406 341 17464.39 77.68 53873.98 88888.00 2008-12-06 06:16:07.906 341 17464.33 77.68 53873.98 88888.00 2008-12-06 06:16:08.406 341 17464.35 77.66 53873.91 88888.00 2008-12-06 06:16:08.906 341 17464.39 77.58 53873.88 88888.00 2008-12-06 06:16:09.406 341 17464.48 77.57 53873.91 88888.00 2008-12-06 06:16:09.906 341 17464.45 77.60 53874.00 88888.00 2008-12-06 06:16:10.406 341 17464.44 77.58 53874.00 88888.00 2008-12-06 06:16:10.906 341 17464.49 77.56 53873.97 88888.00 2008-12-06 06:16:11.406 341 17464.51 77.51 53873.94 88888.00 2008-12-06 06:16:11.906 341 17464.38 77.46 53873.95 88888.00 2008-12-06 06:16:12.406 341 17464.34 77.46 53873.95 88888.00 2008-12-06 06:16:12.906 341 17464.30 77.39 53873.99 88888.00 2008-12-06 06:16:13.406 341 17464.28 77.34 53873.97 88888.00 2008-12-06 06:16:13.906 341 17464.38 77.28 53873.85 88888.00 2008-12-06 06:16:14.406 341 17464.43 77.22 53873.80 88888.00 2008-12-06 06:16:14.906 341 17464.44 77.13 53873.86 88888.00 2008-12-06 06:16:15.406 341 17464.47 77.13 53873.89 88888.00 2008-12-06 06:16:15.906 341 17464.39 77.12 53873.95 88888.00 2008-12-06 06:16:16.406 341 17464.37 77.17 53874.01 88888.00 2008-12-06 06:16:16.906 341 17464.35 77.15 53874.03 88888.00 2008-12-06 06:16:17.406 341 17464.36 77.12 53873.98 88888.00 2008-12-06 06:16:17.906 341 17464.28 77.07 53873.86 88888.00 2008-12-06 06:16:18.406 341 17464.37 77.03 53873.89 88888.00 2008-12-06 06:16:18.906 341 17464.27 76.97 53873.85 88888.00 2008-12-06 06:16:19.406 341 17464.28 76.91 53873.94 88888.00 2008-12-06 06:16:19.906 341 17464.29 76.88 53873.90 88888.00 2008-12-06 06:16:20.406 341 17464.23 76.83 53873.92 88888.00 2008-12-06 06:16:20.906 341 17464.21 76.92 53874.01 88888.00 2008-12-06 06:16:21.406 341 17464.24 76.90 53874.08 88888.00 2008-12-06 06:16:21.906 341 17464.21 76.96 53874.07 88888.00 2008-12-06 06:16:22.406 341 17464.19 77.00 53874.08 88888.00 2008-12-06 06:16:22.906 341 17464.17 77.00 53873.99 88888.00 2008-12-06 06:16:23.406 341 17464.19 76.93 53873.98 88888.00 2008-12-06 06:16:23.906 341 17464.15 76.98 53873.99 88888.00 2008-12-06 06:16:24.406 341 17464.21 76.96 53873.97 88888.00 2008-12-06 06:16:24.906 341 17464.19 76.98 53873.96 88888.00 2008-12-06 06:16:25.406 341 17464.13 76.93 53873.92 88888.00 2008-12-06 06:16:25.906 341 17464.13 76.92 53873.94 88888.00 2008-12-06 06:16:26.406 341 17464.18 76.96 53873.95 88888.00 2008-12-06 06:16:26.906 341 17464.18 76.98 53873.97 88888.00 2008-12-06 06:16:27.406 341 17464.17 77.01 53873.97 88888.00 2008-12-06 06:16:27.906 341 17464.20 77.09 53873.96 88888.00 2008-12-06 06:16:28.406 341 17464.20 77.08 53873.91 88888.00 2008-12-06 06:16:28.906 341 17464.24 77.08 53873.96 88888.00 2008-12-06 06:16:29.406 341 17464.18 77.10 53873.87 88888.00 2008-12-06 06:16:29.906 341 17464.21 77.10 53873.89 88888.00 2008-12-06 06:16:30.406 341 17464.28 77.11 53873.81 88888.00 2008-12-06 06:16:30.906 341 17464.19 77.19 53873.83 88888.00 2008-12-06 06:16:31.406 341 17464.19 77.25 53873.80 88888.00 2008-12-06 06:16:31.906 341 17464.25 77.20 53873.76 88888.00 2008-12-06 06:16:32.406 341 17464.21 77.24 53873.74 88888.00 2008-12-06 06:16:32.906 341 17464.18 77.22 53873.69 88888.00 2008-12-06 06:16:33.406 341 17464.24 77.26 53873.56 88888.00 2008-12-06 06:16:33.906 341 17464.25 77.31 53873.55 88888.00 2008-12-06 06:16:34.406 341 17464.37 77.32 53873.59 88888.00 2008-12-06 06:16:34.906 341 17464.46 77.31 53873.56 88888.00 2008-12-06 06:16:35.406 341 17464.49 77.35 53873.46 88888.00 2008-12-06 06:16:35.906 341 17464.51 77.39 53873.52 88888.00 2008-12-06 06:16:36.406 341 17464.50 77.41 53873.50 88888.00 2008-12-06 06:16:36.906 341 17464.57 77.55 53873.58 88888.00 2008-12-06 06:16:37.406 341 17464.64 77.55 53873.64 88888.00 2008-12-06 06:16:37.906 341 17464.64 77.54 53873.61 88888.00 2008-12-06 06:16:38.406 341 17464.62 77.50 53873.58 88888.00 2008-12-06 06:16:38.906 341 17464.69 77.58 53873.54 88888.00 2008-12-06 06:16:39.406 341 17464.69 77.52 53873.61 88888.00 2008-12-06 06:16:39.906 341 17464.78 77.59 53873.55 88888.00 2008-12-06 06:16:40.406 341 17464.94 77.63 53873.53 88888.00 2008-12-06 06:16:40.906 341 17464.97 77.65 53873.41 88888.00 2008-12-06 06:16:41.406 341 17464.89 77.63 53873.33 88888.00 2008-12-06 06:16:41.906 341 17464.94 77.65 53873.39 88888.00 2008-12-06 06:16:42.406 341 17465.02 77.67 53873.35 88888.00 2008-12-06 06:16:42.906 341 17465.01 77.66 53873.35 88888.00 2008-12-06 06:16:43.406 341 17465.00 77.64 53873.30 88888.00 2008-12-06 06:16:43.906 341 17465.10 77.60 53873.34 88888.00 2008-12-06 06:16:44.406 341 17465.17 77.67 53873.40 88888.00 2008-12-06 06:16:44.906 341 17465.30 77.70 53873.47 88888.00 2008-12-06 06:16:45.406 341 17465.30 77.68 53873.45 88888.00 2008-12-06 06:16:45.906 341 17465.31 77.69 53873.35 88888.00 2008-12-06 06:16:46.406 341 17465.31 77.70 53873.31 88888.00 2008-12-06 06:16:46.906 341 17465.36 77.67 53873.31 88888.00 2008-12-06 06:16:47.406 341 17465.42 77.61 53873.29 88888.00 2008-12-06 06:16:47.906 341 17465.39 77.65 53873.31 88888.00 2008-12-06 06:16:48.406 341 17465.39 77.63 53873.33 88888.00 2008-12-06 06:16:48.906 341 17465.43 77.51 53873.23 88888.00 2008-12-06 06:16:49.406 341 17465.52 77.50 53873.21 88888.00 2008-12-06 06:16:49.906 341 17465.49 77.49 53873.35 88888.00 2008-12-06 06:16:50.406 341 17465.42 77.56 53873.33 88888.00 2008-12-06 06:16:50.906 341 17465.39 77.54 53873.32 88888.00 2008-12-06 06:16:51.406 341 17465.42 77.49 53873.27 88888.00 2008-12-06 06:16:51.906 341 17465.52 77.42 53873.24 88888.00 2008-12-06 06:16:52.406 341 17465.57 77.44 53873.24 88888.00 2008-12-06 06:16:52.906 341 17465.61 77.40 53873.18 88888.00 2008-12-06 06:16:53.406 341 17465.59 77.31 53873.10 88888.00 2008-12-06 06:16:53.906 341 17465.52 77.25 53873.14 88888.00 2008-12-06 06:16:54.406 341 17465.52 77.20 53873.16 88888.00 2008-12-06 06:16:54.906 341 17465.59 77.19 53873.10 88888.00 2008-12-06 06:16:55.406 341 17465.64 77.18 53873.22 88888.00 2008-12-06 06:16:55.906 341 17465.72 77.10 53873.18 88888.00 2008-12-06 06:16:56.406 341 17465.74 77.07 53873.12 88888.00 2008-12-06 06:16:56.906 341 17465.76 76.97 53873.18 88888.00 2008-12-06 06:16:57.406 341 17465.70 76.85 53873.18 88888.00 2008-12-06 06:16:57.906 341 17465.69 76.82 53873.18 88888.00 2008-12-06 06:16:58.406 341 17465.77 76.82 53873.24 88888.00 2008-12-06 06:16:58.906 341 17465.77 76.87 53873.28 88888.00 2008-12-06 06:16:59.406 341 17465.73 76.82 53873.21 88888.00 2008-12-06 06:16:59.906 341 17465.70 76.78 53873.16 88888.00 2008-12-06 06:17:00.406 341 17465.73 76.71 53873.10 88888.00 2008-12-06 06:17:00.906 341 17465.70 76.70 53873.08 88888.00 2008-12-06 06:17:01.406 341 17465.73 76.69 53873.00 88888.00 2008-12-06 06:17:01.906 341 17465.79 76.70 53873.10 88888.00 2008-12-06 06:17:02.406 341 17465.83 76.64 53873.17 88888.00 2008-12-06 06:17:02.906 341 17465.83 76.61 53873.19 88888.00 2008-12-06 06:17:03.406 341 17465.80 76.57 53873.16 88888.00 2008-12-06 06:17:03.906 341 17465.84 76.51 53873.05 88888.00 2008-12-06 06:17:04.406 341 17465.90 76.41 53872.98 88888.00 2008-12-06 06:17:04.906 341 17465.87 76.43 53873.03 88888.00 2008-12-06 06:17:05.406 341 17465.90 76.50 53873.09 88888.00 2008-12-06 06:17:05.906 341 17465.96 76.52 53873.07 88888.00 2008-12-06 06:17:06.406 341 17465.93 76.49 53872.98 88888.00 2008-12-06 06:17:06.906 341 17465.87 76.56 53872.91 88888.00 2008-12-06 06:17:07.406 341 17465.91 76.56 53873.01 88888.00 2008-12-06 06:17:07.906 341 17465.96 76.50 53873.09 88888.00 2008-12-06 06:17:08.406 341 17465.98 76.48 53873.00 88888.00 2008-12-06 06:17:08.906 341 17466.03 76.48 53873.10 88888.00 2008-12-06 06:17:09.406 341 17466.03 76.46 53873.11 88888.00 2008-12-06 06:17:09.906 341 17466.09 76.38 53873.05 88888.00 2008-12-06 06:17:10.406 341 17466.07 76.47 53873.12 88888.00 2008-12-06 06:17:10.906 341 17466.09 76.51 53873.19 88888.00 2008-12-06 06:17:11.406 341 17466.19 76.48 53873.16 88888.00 2008-12-06 06:17:11.906 341 17466.20 76.48 53873.16 88888.00 2008-12-06 06:17:12.406 341 17466.21 76.56 53873.06 88888.00 2008-12-06 06:17:12.906 341 17466.29 76.56 53872.96 88888.00 2008-12-06 06:17:13.406 341 17466.39 76.52 53872.98 88888.00 2008-12-06 06:17:13.906 341 17466.44 76.51 53872.96 88888.00 2008-12-06 06:17:14.406 341 17466.37 76.54 53872.96 88888.00 2008-12-06 06:17:14.906 341 17466.43 76.59 53872.92 88888.00 2008-12-06 06:17:15.406 341 17466.52 76.63 53872.94 88888.00 2008-12-06 06:17:15.906 341 17466.48 76.60 53872.97 88888.00 2008-12-06 06:17:16.406 341 17466.51 76.62 53872.99 88888.00 2008-12-06 06:17:16.906 341 17466.62 76.63 53872.96 88888.00 2008-12-06 06:17:17.406 341 17466.69 76.61 53873.03 88888.00 2008-12-06 06:17:17.906 341 17466.68 76.61 53873.09 88888.00 2008-12-06 06:17:18.406 341 17466.72 76.56 53873.10 88888.00 2008-12-06 06:17:18.906 341 17466.76 76.62 53873.05 88888.00 2008-12-06 06:17:19.406 341 17466.83 76.60 53872.92 88888.00 2008-12-06 06:17:19.906 341 17466.82 76.57 53872.89 88888.00 2008-12-06 06:17:20.406 341 17466.89 76.58 53872.91 88888.00 2008-12-06 06:17:20.906 341 17466.94 76.51 53872.94 88888.00 2008-12-06 06:17:21.406 341 17466.99 76.49 53872.86 88888.00 2008-12-06 06:17:21.906 341 17467.09 76.49 53872.83 88888.00 2008-12-06 06:17:22.406 341 17467.16 76.46 53872.79 88888.00 2008-12-06 06:17:22.906 341 17467.20 76.46 53872.84 88888.00 2008-12-06 06:17:23.406 341 17467.24 76.46 53872.89 88888.00 2008-12-06 06:17:23.906 341 17467.36 76.44 53872.79 88888.00 2008-12-06 06:17:24.406 341 17467.42 76.46 53872.77 88888.00 2008-12-06 06:17:24.906 341 17467.45 76.44 53872.83 88888.00 2008-12-06 06:17:25.406 341 17467.55 76.38 53872.85 88888.00 2008-12-06 06:17:25.906 341 17467.55 76.31 53872.84 88888.00 2008-12-06 06:17:26.406 341 17467.50 76.32 53872.88 88888.00 2008-12-06 06:17:26.906 341 17467.57 76.31 53872.88 88888.00 2008-12-06 06:17:27.406 341 17467.65 76.28 53872.84 88888.00 2008-12-06 06:17:27.906 341 17467.74 76.24 53872.85 88888.00 2008-12-06 06:17:28.406 341 17467.76 76.19 53872.71 88888.00 2008-12-06 06:17:28.906 341 17467.82 76.23 53872.73 88888.00 2008-12-06 06:17:29.406 341 17467.88 76.21 53872.74 88888.00 2008-12-06 06:17:29.906 341 17467.98 76.15 53872.67 88888.00 2008-12-06 06:17:30.406 341 17468.14 76.08 53872.74 88888.00 2008-12-06 06:17:30.906 341 17468.15 76.02 53872.72 88888.00 2008-12-06 06:17:31.406 341 17468.09 75.99 53872.71 88888.00 2008-12-06 06:17:31.906 341 17468.21 75.98 53872.68 88888.00 2008-12-06 06:17:32.406 341 17468.31 75.93 53872.78 88888.00 2008-12-06 06:17:32.906 341 17468.35 75.91 53872.77 88888.00 2008-12-06 06:17:33.406 341 17468.39 75.83 53872.72 88888.00 2008-12-06 06:17:33.906 341 17468.35 75.83 53872.62 88888.00 2008-12-06 06:17:34.406 341 17468.35 75.74 53872.60 88888.00 2008-12-06 06:17:34.906 341 17468.49 75.63 53872.60 88888.00 2008-12-06 06:17:35.406 341 17468.64 75.59 53872.60 88888.00 2008-12-06 06:17:35.906 341 17468.73 75.62 53872.68 88888.00 2008-12-06 06:17:36.406 341 17468.80 75.59 53872.65 88888.00 2008-12-06 06:17:36.906 341 17468.80 75.53 53872.57 88888.00 2008-12-06 06:17:37.406 341 17468.86 75.51 53872.57 88888.00 2008-12-06 06:17:37.906 341 17468.95 75.53 53872.55 88888.00 2008-12-06 06:17:38.406 341 17469.02 75.53 53872.43 88888.00 2008-12-06 06:17:38.906 341 17469.06 75.46 53872.40 88888.00 2008-12-06 06:17:39.406 341 17469.20 75.41 53872.50 88888.00 2008-12-06 06:17:39.906 341 17469.28 75.40 53872.51 88888.00 2008-12-06 06:17:40.406 341 17469.35 75.36 53872.45 88888.00 2008-12-06 06:17:40.906 341 17469.40 75.27 53872.46 88888.00 2008-12-06 06:17:41.406 341 17469.46 75.24 53872.43 88888.00 2008-12-06 06:17:41.906 341 17469.62 75.18 53872.47 88888.00 2008-12-06 06:17:42.406 341 17469.74 75.07 53872.55 88888.00 2008-12-06 06:17:42.906 341 17469.80 75.04 53872.51 88888.00 2008-12-06 06:17:43.406 341 17469.80 75.01 53872.53 88888.00 2008-12-06 06:17:43.906 341 17469.82 74.97 53872.51 88888.00 2008-12-06 06:17:44.406 341 17469.82 74.92 53872.50 88888.00 2008-12-06 06:17:44.906 341 17469.80 74.86 53872.42 88888.00 2008-12-06 06:17:45.406 341 17469.88 74.74 53872.42 88888.00 2008-12-06 06:17:45.906 341 17470.00 74.67 53872.38 88888.00 2008-12-06 06:17:46.406 341 17470.04 74.61 53872.45 88888.00 2008-12-06 06:17:46.906 341 17470.10 74.55 53872.31 88888.00 2008-12-06 06:17:47.406 341 17470.10 74.51 53872.31 88888.00 2008-12-06 06:17:47.906 341 17470.08 74.44 53872.45 88888.00 2008-12-06 06:17:48.406 341 17470.16 74.38 53872.47 88888.00 2008-12-06 06:17:48.906 341 17470.13 74.39 53872.47 88888.00 2008-12-06 06:17:49.406 341 17470.10 74.33 53872.44 88888.00 2008-12-06 06:17:49.906 341 17470.20 74.24 53872.49 88888.00 2008-12-06 06:17:50.406 341 17470.16 74.17 53872.46 88888.00 2008-12-06 06:17:50.906 341 17470.12 74.06 53872.46 88888.00 2008-12-06 06:17:51.406 341 17470.16 74.13 53872.40 88888.00 2008-12-06 06:17:51.906 341 17470.29 74.13 53872.40 88888.00 2008-12-06 06:17:52.406 341 17470.39 74.09 53872.46 88888.00 2008-12-06 06:17:52.906 341 17470.42 74.00 53872.44 88888.00 2008-12-06 06:17:53.406 341 17470.32 73.94 53872.40 88888.00 2008-12-06 06:17:53.906 341 17470.23 73.86 53872.38 88888.00 2008-12-06 06:17:54.406 341 17470.35 73.85 53872.34 88888.00 2008-12-06 06:17:54.906 341 17470.33 73.83 53872.36 88888.00 2008-12-06 06:17:55.406 341 17470.20 73.80 53872.31 88888.00 2008-12-06 06:17:55.906 341 17470.20 73.78 53872.36 88888.00 2008-12-06 06:17:56.406 341 17470.30 73.74 53872.34 88888.00 2008-12-06 06:17:56.906 341 17470.43 73.71 53872.30 88888.00 2008-12-06 06:17:57.406 341 17470.40 73.73 53872.28 88888.00 2008-12-06 06:17:57.906 341 17470.41 73.75 53872.33 88888.00 2008-12-06 06:17:58.406 341 17470.53 73.76 53872.38 88888.00 2008-12-06 06:17:58.906 341 17470.51 73.71 53872.35 88888.00 2008-12-06 06:17:59.406 341 17470.51 73.63 53872.31 88888.00 2008-12-06 06:17:59.906 341 17470.53 73.57 53872.31 88888.00 2008-12-06 06:18:00.406 341 17470.49 73.56 53872.33 88888.00 2008-12-06 06:18:00.906 341 17470.48 73.54 53872.32 88888.00 2008-12-06 06:18:01.406 341 17470.49 73.49 53872.36 88888.00 2008-12-06 06:18:01.906 341 17470.47 73.49 53872.35 88888.00 2008-12-06 06:18:02.403 341 17470.41 73.50 53872.34 88888.00 2008-12-06 06:18:02.903 341 17470.40 73.47 53872.36 88888.00 2008-12-06 06:18:03.403 341 17470.36 73.49 53872.31 88888.00 2008-12-06 06:18:03.903 341 17470.40 73.46 53872.28 88888.00 2008-12-06 06:18:04.403 341 17470.38 73.41 53872.24 88888.00 2008-12-06 06:18:04.903 341 17470.31 73.44 53872.31 88888.00 2008-12-06 06:18:05.403 341 17470.36 73.46 53872.26 88888.00 2008-12-06 06:18:05.903 341 17470.38 73.38 53872.29 88888.00 2008-12-06 06:18:06.403 341 17470.37 73.34 53872.28 88888.00 2008-12-06 06:18:06.903 341 17470.27 73.37 53872.22 88888.00 2008-12-06 06:18:07.403 341 17470.30 73.27 53872.22 88888.00 2008-12-06 06:18:07.903 341 17470.40 73.30 53872.19 88888.00 2008-12-06 06:18:08.403 341 17470.42 73.36 53872.21 88888.00 2008-12-06 06:18:08.903 341 17470.33 73.38 53872.15 88888.00 2008-12-06 06:18:09.403 341 17470.43 73.41 53872.21 88888.00 2008-12-06 06:18:09.903 341 17470.51 73.37 53872.22 88888.00 2008-12-06 06:18:10.403 341 17470.58 73.37 53872.21 88888.00 2008-12-06 06:18:10.903 341 17470.63 73.44 53872.27 88888.00 2008-12-06 06:18:11.403 341 17470.63 73.51 53872.17 88888.00 2008-12-06 06:18:11.903 341 17470.58 73.50 53872.15 88888.00 2008-12-06 06:18:12.403 341 17470.64 73.51 53872.09 88888.00 2008-12-06 06:18:12.903 341 17470.70 73.54 53872.05 88888.00 2008-12-06 06:18:13.403 341 17470.76 73.60 53872.09 88888.00 2008-12-06 06:18:13.903 341 17470.79 73.63 53872.10 88888.00 2008-12-06 06:18:14.403 341 17470.90 73.69 53871.98 88888.00 2008-12-06 06:18:14.903 341 17470.92 73.69 53871.95 88888.00 2008-12-06 06:18:15.403 341 17470.96 73.68 53871.90 88888.00 2008-12-06 06:18:15.903 341 17471.01 73.70 53871.95 88888.00 2008-12-06 06:18:16.403 341 17471.03 73.83 53871.94 88888.00 2008-12-06 06:18:16.903 341 17471.02 73.88 53871.87 88888.00 2008-12-06 06:18:17.403 341 17471.08 73.91 53871.83 88888.00 2008-12-06 06:18:17.903 341 17471.11 73.91 53871.76 88888.00 2008-12-06 06:18:18.403 341 17471.18 73.95 53871.72 88888.00 2008-12-06 06:18:18.903 341 17471.27 74.00 53871.66 88888.00 2008-12-06 06:18:19.403 341 17471.33 74.04 53871.74 88888.00 2008-12-06 06:18:19.903 341 17471.38 74.10 53871.79 88888.00 2008-12-06 06:18:20.403 341 17471.37 74.07 53871.76 88888.00 2008-12-06 06:18:20.903 341 17471.32 74.02 53871.72 88888.00 2008-12-06 06:18:21.403 341 17471.39 74.06 53871.70 88888.00 2008-12-06 06:18:21.903 341 17471.47 74.14 53871.74 88888.00 2008-12-06 06:18:22.403 341 17471.48 74.20 53871.67 88888.00 2008-12-06 06:18:22.903 341 17471.65 74.17 53871.76 88888.00 2008-12-06 06:18:23.403 341 17471.68 74.16 53871.73 88888.00 2008-12-06 06:18:23.903 341 17471.70 74.29 53871.78 88888.00 2008-12-06 06:18:24.403 341 17471.80 74.35 53871.82 88888.00 2008-12-06 06:18:24.903 341 17471.78 74.39 53871.78 88888.00 2008-12-06 06:18:25.403 341 17471.80 74.44 53871.78 88888.00 2008-12-06 06:18:25.903 341 17471.79 74.52 53871.78 88888.00 2008-12-06 06:18:26.403 341 17471.82 74.61 53871.74 88888.00 2008-12-06 06:18:26.903 341 17471.74 74.68 53871.71 88888.00 2008-12-06 06:18:27.403 341 17471.68 74.72 53871.70 88888.00 2008-12-06 06:18:27.903 341 17471.72 74.78 53871.63 88888.00 2008-12-06 06:18:28.403 341 17471.64 74.82 53871.64 88888.00 2008-12-06 06:18:28.903 341 17471.73 74.92 53871.59 88888.00 2008-12-06 06:18:29.403 341 17471.81 74.98 53871.60 88888.00 2008-12-06 06:18:29.903 341 17471.76 75.14 53871.67 88888.00 2008-12-06 06:18:30.403 341 17471.65 75.25 53871.64 88888.00 2008-12-06 06:18:30.903 341 17471.76 75.24 53871.61 88888.00 2008-12-06 06:18:31.403 341 17471.73 75.33 53871.56 88888.00 2008-12-06 06:18:31.903 341 17471.72 75.47 53871.62 88888.00 2008-12-06 06:18:32.403 341 17471.75 75.51 53871.62 88888.00 2008-12-06 06:18:32.903 341 17471.71 75.59 53871.65 88888.00 2008-12-06 06:18:33.403 341 17471.75 75.68 53871.64 88888.00 2008-12-06 06:18:33.903 341 17471.73 75.80 53871.62 88888.00 2008-12-06 06:18:34.403 341 17471.69 75.86 53871.62 88888.00 2008-12-06 06:18:34.903 341 17471.72 75.88 53871.61 88888.00 2008-12-06 06:18:35.403 341 17471.84 75.92 53871.59 88888.00 2008-12-06 06:18:35.903 341 17471.83 75.98 53871.60 88888.00 2008-12-06 06:18:36.403 341 17471.90 76.04 53871.64 88888.00 2008-12-06 06:18:36.903 341 17471.88 76.12 53871.64 88888.00 2008-12-06 06:18:37.403 341 17471.84 76.15 53871.60 88888.00 2008-12-06 06:18:37.903 341 17471.75 76.20 53871.67 88888.00 2008-12-06 06:18:38.403 341 17471.75 76.18 53871.63 88888.00 2008-12-06 06:18:38.903 341 17471.82 76.20 53871.62 88888.00 2008-12-06 06:18:39.403 341 17471.79 76.29 53871.62 88888.00 2008-12-06 06:18:39.903 341 17471.80 76.33 53871.62 88888.00 2008-12-06 06:18:40.403 341 17471.88 76.37 53871.65 88888.00 2008-12-06 06:18:40.903 341 17471.84 76.42 53871.63 88888.00 2008-12-06 06:18:41.403 341 17471.84 76.41 53871.76 88888.00 2008-12-06 06:18:41.903 341 17471.99 76.40 53871.81 88888.00 2008-12-06 06:18:42.403 341 17472.03 76.43 53871.71 88888.00 2008-12-06 06:18:42.903 341 17472.00 76.42 53871.73 88888.00 2008-12-06 06:18:43.403 341 17471.98 76.44 53871.66 88888.00 2008-12-06 06:18:43.903 341 17472.03 76.43 53871.62 88888.00 2008-12-06 06:18:44.403 341 17472.25 76.48 53871.54 88888.00 2008-12-06 06:18:44.903 341 17472.34 76.51 53871.49 88888.00 2008-12-06 06:18:45.403 341 17472.27 76.48 53871.53 88888.00 2008-12-06 06:18:45.903 341 17472.39 76.40 53871.52 88888.00 2008-12-06 06:18:46.403 341 17472.44 76.35 53871.54 88888.00 2008-12-06 06:18:46.903 341 17472.49 76.33 53871.42 88888.00 2008-12-06 06:18:47.403 341 17472.51 76.34 53871.49 88888.00 2008-12-06 06:18:47.903 341 17472.61 76.32 53871.55 88888.00 2008-12-06 06:18:48.403 341 17472.62 76.30 53871.55 88888.00 2008-12-06 06:18:48.903 341 17472.72 76.28 53871.61 88888.00 2008-12-06 06:18:49.403 341 17472.73 76.20 53871.62 88888.00 2008-12-06 06:18:49.903 341 17472.62 76.13 53871.62 88888.00 2008-12-06 06:18:50.403 341 17472.61 76.14 53871.56 88888.00 2008-12-06 06:18:50.903 341 17472.57 76.03 53871.57 88888.00 2008-12-06 06:18:51.403 341 17472.56 75.86 53871.57 88888.00 2008-12-06 06:18:51.903 341 17472.58 75.85 53871.56 88888.00 2008-12-06 06:18:52.403 341 17472.52 75.82 53871.62 88888.00 2008-12-06 06:18:52.903 341 17472.47 75.73 53871.68 88888.00 2008-12-06 06:18:53.403 341 17472.60 75.72 53871.60 88888.00 2008-12-06 06:18:53.903 341 17472.62 75.72 53871.54 88888.00 2008-12-06 06:18:54.403 341 17472.68 75.61 53871.52 88888.00 2008-12-06 06:18:54.903 341 17472.62 75.49 53871.59 88888.00 2008-12-06 06:18:55.403 341 17472.44 75.41 53871.72 88888.00 2008-12-06 06:18:55.903 341 17472.41 75.36 53871.63 88888.00 2008-12-06 06:18:56.403 341 17472.30 75.26 53871.60 88888.00 2008-12-06 06:18:56.903 341 17472.23 75.12 53871.66 88888.00 2008-12-06 06:18:57.403 341 17472.24 75.01 53871.67 88888.00 2008-12-06 06:18:57.903 341 17472.17 75.01 53871.66 88888.00 2008-12-06 06:18:58.403 341 17472.09 75.04 53871.63 88888.00 2008-12-06 06:18:58.903 341 17472.19 74.98 53871.70 88888.00 2008-12-06 06:18:59.403 341 17472.20 74.88 53871.74 88888.00 2008-12-06 06:18:59.903 341 17472.17 74.83 53871.67 88888.00 2008-12-06 06:19:00.403 341 17472.13 74.82 53871.62 88888.00 2008-12-06 06:19:00.903 341 17472.10 74.83 53871.61 88888.00 2008-12-06 06:19:01.403 341 17472.03 74.85 53871.52 88888.00 2008-12-06 06:19:01.903 341 17471.99 74.78 53871.52 88888.00 2008-12-06 06:19:02.403 341 17472.00 74.78 53871.61 88888.00 2008-12-06 06:19:02.903 341 17472.04 74.82 53871.63 88888.00 2008-12-06 06:19:03.403 341 17472.01 74.78 53871.62 88888.00 2008-12-06 06:19:03.903 341 17471.88 74.71 53871.59 88888.00 2008-12-06 06:19:04.403 341 17471.83 74.68 53871.64 88888.00 2008-12-06 06:19:04.903 341 17471.84 74.77 53871.59 88888.00 2008-12-06 06:19:05.403 341 17471.86 74.79 53871.61 88888.00 2008-12-06 06:19:05.903 341 17471.91 74.84 53871.59 88888.00 2008-12-06 06:19:06.403 341 17471.96 74.86 53871.66 88888.00 2008-12-06 06:19:06.903 341 17471.94 74.86 53871.57 88888.00 2008-12-06 06:19:07.403 341 17471.93 74.83 53871.51 88888.00 2008-12-06 06:19:07.903 341 17472.05 74.88 53871.57 88888.00 2008-12-06 06:19:08.403 341 17472.09 74.85 53871.55 88888.00 2008-12-06 06:19:08.903 341 17472.05 74.85 53871.55 88888.00 2008-12-06 06:19:09.403 341 17472.09 74.82 53871.60 88888.00 2008-12-06 06:19:09.903 341 17472.15 74.83 53871.56 88888.00 2008-12-06 06:19:10.403 341 17472.14 74.81 53871.56 88888.00 2008-12-06 06:19:10.903 341 17472.13 74.82 53871.66 88888.00 2008-12-06 06:19:11.403 341 17472.25 74.93 53871.59 88888.00 2008-12-06 06:19:11.903 341 17472.35 75.03 53871.63 88888.00 2008-12-06 06:19:12.403 341 17472.45 75.03 53871.57 88888.00 2008-12-06 06:19:12.903 341 17472.45 75.07 53871.46 88888.00 2008-12-06 06:19:13.403 341 17472.52 75.11 53871.53 88888.00 2008-12-06 06:19:13.903 341 17472.46 75.12 53871.51 88888.00 2008-12-06 06:19:14.403 341 17472.46 75.20 53871.52 88888.00 2008-12-06 06:19:14.903 341 17472.50 75.23 53871.49 88888.00 2008-12-06 06:19:15.403 341 17472.58 75.29 53871.48 88888.00 2008-12-06 06:19:15.903 341 17472.75 75.35 53871.49 88888.00 2008-12-06 06:19:16.403 341 17472.84 75.36 53871.50 88888.00 2008-12-06 06:19:16.903 341 17472.83 75.39 53871.51 88888.00 2008-12-06 06:19:17.403 341 17472.91 75.41 53871.48 88888.00 2008-12-06 06:19:17.903 341 17472.88 75.40 53871.43 88888.00 2008-12-06 06:19:18.403 341 17472.88 75.45 53871.40 88888.00 2008-12-06 06:19:18.903 341 17472.96 75.54 53871.40 88888.00 2008-12-06 06:19:19.403 341 17473.08 75.63 53871.38 88888.00 2008-12-06 06:19:19.903 341 17473.12 75.75 53871.34 88888.00 2008-12-06 06:19:20.403 341 17473.14 75.75 53871.22 88888.00 2008-12-06 06:19:20.903 341 17473.23 75.78 53871.11 88888.00 2008-12-06 06:19:21.403 341 17473.25 75.79 53871.15 88888.00 2008-12-06 06:19:21.903 341 17473.24 75.80 53871.19 88888.00 2008-12-06 06:19:22.403 341 17473.32 75.82 53871.12 88888.00 2008-12-06 06:19:22.903 341 17473.33 75.84 53871.04 88888.00 2008-12-06 06:19:23.403 341 17473.39 75.93 53871.03 88888.00 2008-12-06 06:19:23.903 341 17473.45 75.91 53871.06 88888.00 2008-12-06 06:19:24.403 341 17473.52 75.95 53871.03 88888.00 2008-12-06 06:19:24.903 341 17473.57 75.96 53871.01 88888.00 2008-12-06 06:19:25.403 341 17473.59 76.04 53871.07 88888.00 2008-12-06 06:19:25.903 341 17473.58 76.10 53871.06 88888.00 2008-12-06 06:19:26.403 341 17473.66 76.11 53871.04 88888.00 2008-12-06 06:19:26.903 341 17473.63 76.02 53870.90 88888.00 2008-12-06 06:19:27.403 341 17473.63 75.98 53870.92 88888.00 2008-12-06 06:19:27.903 341 17473.67 75.95 53870.93 88888.00 2008-12-06 06:19:28.403 341 17473.77 75.90 53870.85 88888.00 2008-12-06 06:19:28.903 341 17473.80 75.86 53870.83 88888.00 2008-12-06 06:19:29.403 341 17473.77 75.83 53870.81 88888.00 2008-12-06 06:19:29.903 341 17473.85 75.76 53870.81 88888.00 2008-12-06 06:19:30.403 341 17473.98 75.70 53870.76 88888.00 2008-12-06 06:19:30.903 341 17474.00 75.74 53870.81 88888.00 2008-12-06 06:19:31.403 341 17473.97 75.69 53870.79 88888.00 2008-12-06 06:19:31.903 341 17474.06 75.72 53870.81 88888.00 2008-12-06 06:19:32.403 341 17474.13 75.70 53870.85 88888.00 2008-12-06 06:19:32.903 341 17474.07 75.63 53870.98 88888.00 2008-12-06 06:19:33.403 341 17474.17 75.53 53870.93 88888.00 2008-12-06 06:19:33.903 341 17474.11 75.42 53870.96 88888.00 2008-12-06 06:19:34.403 341 17474.11 75.39 53870.99 88888.00 2008-12-06 06:19:34.903 341 17474.18 75.34 53871.10 88888.00 2008-12-06 06:19:35.403 341 17474.18 75.30 53871.00 88888.00 2008-12-06 06:19:35.903 341 17474.30 75.21 53871.00 88888.00 2008-12-06 06:19:36.403 341 17474.37 75.08 53870.98 88888.00 2008-12-06 06:19:36.903 341 17474.39 75.03 53870.90 88888.00 2008-12-06 06:19:37.403 341 17474.35 74.93 53870.85 88888.00 2008-12-06 06:19:37.903 341 17474.29 74.84 53870.83 88888.00 2008-12-06 06:19:38.403 341 17474.29 74.77 53870.92 88888.00 2008-12-06 06:19:38.903 341 17474.36 74.74 53870.89 88888.00 2008-12-06 06:19:39.403 341 17474.44 74.67 53870.90 88888.00 2008-12-06 06:19:39.903 341 17474.51 74.55 53870.93 88888.00 2008-12-06 06:19:40.403 341 17474.53 74.46 53870.88 88888.00 2008-12-06 06:19:40.903 341 17474.50 74.37 53870.83 88888.00 2008-12-06 06:19:41.403 341 17474.44 74.30 53870.83 88888.00 2008-12-06 06:19:41.903 341 17474.35 74.25 53870.79 88888.00 2008-12-06 06:19:42.403 341 17474.27 74.20 53870.76 88888.00 2008-12-06 06:19:42.903 341 17474.29 74.17 53870.81 88888.00 2008-12-06 06:19:43.403 341 17474.41 74.08 53870.84 88888.00 2008-12-06 06:19:43.903 341 17474.44 74.03 53870.86 88888.00 2008-12-06 06:19:44.403 341 17474.36 73.97 53870.84 88888.00 2008-12-06 06:19:44.903 341 17474.26 73.90 53870.83 88888.00 2008-12-06 06:19:45.403 341 17474.30 73.93 53870.90 88888.00 2008-12-06 06:19:45.903 341 17474.29 73.91 53870.88 88888.00 2008-12-06 06:19:46.403 341 17474.30 73.85 53870.82 88888.00 2008-12-06 06:19:46.903 341 17474.29 73.83 53870.82 88888.00 2008-12-06 06:19:47.403 341 17474.26 73.78 53870.90 88888.00 2008-12-06 06:19:47.903 341 17474.21 73.81 53870.85 88888.00 2008-12-06 06:19:48.403 341 17474.38 73.86 53870.72 88888.00 2008-12-06 06:19:48.903 341 17474.36 73.84 53870.78 88888.00 2008-12-06 06:19:49.403 341 17474.35 73.80 53870.79 88888.00 2008-12-06 06:19:49.903 341 17474.29 73.80 53870.76 88888.00 2008-12-06 06:19:50.403 341 17474.25 73.85 53870.82 88888.00 2008-12-06 06:19:50.903 341 17474.29 73.84 53870.85 88888.00 2008-12-06 06:19:51.403 341 17474.30 73.78 53870.96 88888.00 2008-12-06 06:19:51.903 341 17474.38 73.78 53870.92 88888.00 2008-12-06 06:19:52.403 341 17474.47 73.86 53870.89 88888.00 2008-12-06 06:19:52.903 341 17474.40 73.87 53870.90 88888.00 2008-12-06 06:19:53.403 341 17474.39 73.90 53871.05 88888.00 2008-12-06 06:19:53.903 341 17474.34 73.89 53871.06 88888.00 2008-12-06 06:19:54.403 341 17474.27 73.98 53870.97 88888.00 2008-12-06 06:19:54.903 341 17474.26 73.96 53870.97 88888.00 2008-12-06 06:19:55.403 341 17474.30 74.00 53870.99 88888.00 2008-12-06 06:19:55.903 341 17474.34 73.98 53871.07 88888.00 2008-12-06 06:19:56.403 341 17474.33 73.98 53871.11 88888.00 2008-12-06 06:19:56.903 341 17474.30 74.04 53871.07 88888.00 2008-12-06 06:19:57.403 341 17474.30 74.07 53870.98 88888.00 2008-12-06 06:19:57.903 341 17474.31 74.14 53871.03 88888.00 2008-12-06 06:19:58.403 341 17474.24 74.17 53870.90 88888.00 2008-12-06 06:19:58.903 341 17474.23 74.16 53870.90 88888.00 2008-12-06 06:19:59.403 341 17474.30 74.14 53870.98 88888.00 2008-12-06 06:19:59.903 341 17474.29 74.20 53870.95 88888.00 2008-12-06 06:20:00.403 341 17474.27 74.14 53870.94 88888.00 2008-12-06 06:20:00.903 341 17474.26 74.15 53870.85 88888.00 2008-12-06 06:20:01.403 341 17474.29 74.19 53870.85 88888.00 2008-12-06 06:20:01.903 341 17474.25 74.18 53870.83 88888.00 2008-12-06 06:20:02.403 341 17474.16 74.16 53870.86 88888.00 2008-12-06 06:20:02.903 341 17474.19 74.20 53870.92 88888.00 2008-12-06 06:20:03.403 341 17474.18 74.20 53870.83 88888.00 2008-12-06 06:20:03.903 341 17474.27 74.18 53870.88 88888.00 2008-12-06 06:20:04.403 341 17474.31 74.18 53870.88 88888.00 2008-12-06 06:20:04.903 341 17474.34 74.19 53870.86 88888.00 2008-12-06 06:20:05.403 341 17474.31 74.16 53870.86 88888.00 2008-12-06 06:20:05.903 341 17474.31 74.15 53870.84 88888.00 2008-12-06 06:20:06.403 341 17474.29 74.16 53870.74 88888.00 2008-12-06 06:20:06.903 341 17474.27 74.16 53870.76 88888.00 2008-12-06 06:20:07.403 341 17474.29 74.23 53870.81 88888.00 2008-12-06 06:20:07.903 341 17474.23 74.25 53870.78 88888.00 2008-12-06 06:20:08.403 341 17474.21 74.26 53870.81 88888.00 2008-12-06 06:20:08.903 341 17474.28 74.25 53870.74 88888.00 2008-12-06 06:20:09.403 341 17474.40 74.23 53870.82 88888.00 2008-12-06 06:20:09.903 341 17474.38 74.18 53870.83 88888.00 2008-12-06 06:20:10.403 341 17474.40 74.17 53870.82 88888.00 2008-12-06 06:20:10.903 341 17474.45 74.17 53870.82 88888.00 2008-12-06 06:20:11.403 341 17474.51 74.16 53870.81 88888.00 2008-12-06 06:20:11.903 341 17474.51 74.10 53870.75 88888.00 2008-12-06 06:20:12.403 341 17474.47 74.09 53870.69 88888.00 2008-12-06 06:20:12.903 341 17474.44 74.13 53870.60 88888.00 2008-12-06 06:20:13.403 341 17474.41 74.09 53870.64 88888.00 2008-12-06 06:20:13.903 341 17474.54 74.02 53870.65 88888.00 2008-12-06 06:20:14.403 341 17474.53 73.90 53870.58 88888.00 2008-12-06 06:20:14.903 341 17474.48 73.87 53870.53 88888.00 2008-12-06 06:20:15.403 341 17474.55 73.85 53870.54 88888.00 2008-12-06 06:20:15.903 341 17474.45 73.86 53870.54 88888.00 2008-12-06 06:20:16.403 341 17474.48 73.79 53870.56 88888.00 2008-12-06 06:20:16.903 341 17474.48 73.78 53870.59 88888.00 2008-12-06 06:20:17.403 341 17474.51 73.73 53870.53 88888.00 2008-12-06 06:20:17.903 341 17474.51 73.63 53870.53 88888.00 2008-12-06 06:20:18.403 341 17474.66 73.56 53870.64 88888.00 2008-12-06 06:20:18.903 341 17474.64 73.57 53870.64 88888.00 2008-12-06 06:20:19.403 341 17474.60 73.48 53870.67 88888.00 2008-12-06 06:20:19.903 341 17474.57 73.39 53870.67 88888.00 2008-12-06 06:20:20.403 341 17474.58 73.37 53870.60 88888.00 2008-12-06 06:20:20.903 341 17474.57 73.30 53870.62 88888.00 2008-12-06 06:20:21.403 341 17474.65 73.25 53870.58 88888.00 2008-12-06 06:20:21.903 341 17474.62 73.16 53870.48 88888.00 2008-12-06 06:20:22.403 341 17474.66 73.13 53870.51 88888.00 2008-12-06 06:20:22.903 341 17474.65 73.11 53870.48 88888.00 2008-12-06 06:20:23.403 341 17474.68 73.02 53870.50 88888.00 2008-12-06 06:20:23.903 341 17474.67 72.97 53870.58 88888.00 2008-12-06 06:20:24.403 341 17474.65 72.89 53870.58 88888.00 2008-12-06 06:20:24.903 341 17474.61 72.86 53870.60 88888.00 2008-12-06 06:20:25.403 341 17474.65 72.85 53870.59 88888.00 2008-12-06 06:20:25.903 341 17474.69 72.86 53870.59 88888.00 2008-12-06 06:20:26.403 341 17474.62 72.77 53870.64 88888.00 2008-12-06 06:20:26.903 341 17474.61 72.66 53870.55 88888.00 2008-12-06 06:20:27.403 341 17474.58 72.62 53870.60 88888.00 2008-12-06 06:20:27.903 341 17474.54 72.61 53870.62 88888.00 2008-12-06 06:20:28.403 341 17474.60 72.57 53870.47 88888.00 2008-12-06 06:20:28.903 341 17474.53 72.56 53870.51 88888.00 2008-12-06 06:20:29.403 341 17474.49 72.52 53870.56 88888.00 2008-12-06 06:20:29.903 341 17474.47 72.53 53870.52 88888.00 2008-12-06 06:20:30.403 341 17474.41 72.48 53870.56 88888.00 2008-12-06 06:20:30.903 341 17474.54 72.51 53870.55 88888.00 2008-12-06 06:20:31.403 341 17474.57 72.53 53870.51 88888.00 2008-12-06 06:20:31.903 341 17474.57 72.51 53870.48 88888.00 2008-12-06 06:20:32.403 341 17474.56 72.52 53870.47 88888.00 2008-12-06 06:20:32.903 341 17474.61 72.56 53870.47 88888.00 2008-12-06 06:20:33.403 341 17474.65 72.62 53870.47 88888.00 2008-12-06 06:20:33.903 341 17474.57 72.61 53870.44 88888.00 2008-12-06 06:20:34.403 341 17474.50 72.56 53870.39 88888.00 2008-12-06 06:20:34.903 341 17474.47 72.58 53870.38 88888.00 2008-12-06 06:20:35.403 341 17474.48 72.63 53870.49 88888.00 2008-12-06 06:20:35.903 341 17474.57 72.64 53870.50 88888.00 2008-12-06 06:20:36.403 341 17474.56 72.67 53870.48 88888.00 2008-12-06 06:20:36.903 341 17474.55 72.78 53870.50 88888.00 2008-12-06 06:20:37.403 341 17474.57 72.83 53870.52 88888.00 2008-12-06 06:20:37.903 341 17474.68 72.88 53870.51 88888.00 2008-12-06 06:20:38.403 341 17474.70 72.89 53870.42 88888.00 2008-12-06 06:20:38.903 341 17474.71 72.90 53870.41 88888.00 2008-12-06 06:20:39.403 341 17474.70 72.93 53870.41 88888.00 2008-12-06 06:20:39.903 341 17474.75 72.96 53870.39 88888.00 2008-12-06 06:20:40.403 341 17474.72 72.98 53870.25 88888.00 2008-12-06 06:20:40.903 341 17474.76 73.01 53870.20 88888.00 2008-12-06 06:20:41.403 341 17474.85 73.02 53870.26 88888.00 2008-12-06 06:20:41.903 341 17474.99 73.07 53870.28 88888.00 2008-12-06 06:20:42.403 341 17475.01 73.09 53870.22 88888.00 2008-12-06 06:20:42.903 341 17474.89 73.09 53870.20 88888.00 2008-12-06 06:20:43.403 341 17474.92 73.09 53870.25 88888.00 2008-12-06 06:20:43.903 341 17474.97 73.09 53870.26 88888.00 2008-12-06 06:20:44.403 341 17474.99 73.09 53870.28 88888.00 2008-12-06 06:20:44.903 341 17475.01 73.11 53870.18 88888.00 2008-12-06 06:20:45.403 341 17475.18 73.21 53870.22 88888.00 2008-12-06 06:20:45.903 341 17475.28 73.27 53870.26 88888.00 2008-12-06 06:20:46.403 341 17475.33 73.27 53870.16 88888.00 2008-12-06 06:20:46.903 341 17475.39 73.27 53870.08 88888.00 2008-12-06 06:20:47.403 341 17475.39 73.28 53870.03 88888.00 2008-12-06 06:20:47.903 341 17475.40 73.31 53870.06 88888.00 2008-12-06 06:20:48.403 341 17475.41 73.37 53869.99 88888.00 2008-12-06 06:20:48.903 341 17475.48 73.41 53870.08 88888.00 2008-12-06 06:20:49.403 341 17475.45 73.40 53870.13 88888.00 2008-12-06 06:20:49.903 341 17475.38 73.35 53870.03 88888.00 2008-12-06 06:20:50.403 341 17475.41 73.35 53869.94 88888.00 2008-12-06 06:20:50.903 341 17475.49 73.38 53869.93 88888.00 2008-12-06 06:20:51.403 341 17475.51 73.37 53869.98 88888.00 2008-12-06 06:20:51.903 341 17475.57 73.36 53870.08 88888.00 2008-12-06 06:20:52.403 341 17475.51 73.38 53870.04 88888.00 2008-12-06 06:20:52.903 341 17475.62 73.45 53869.93 88888.00 2008-12-06 06:20:53.403 341 17475.63 73.42 53869.87 88888.00 2008-12-06 06:20:53.903 341 17475.63 73.39 53869.88 88888.00 2008-12-06 06:20:54.403 341 17475.61 73.36 53869.80 88888.00 2008-12-06 06:20:54.903 341 17475.60 73.36 53869.83 88888.00 2008-12-06 06:20:55.403 341 17475.68 73.29 53869.80 88888.00 2008-12-06 06:20:55.903 341 17475.71 73.35 53869.97 88888.00 2008-12-06 06:20:56.403 341 17475.61 73.38 53869.97 88888.00 2008-12-06 06:20:56.903 341 17475.71 73.35 53869.86 88888.00 2008-12-06 06:20:57.403 341 17475.70 73.29 53869.82 88888.00 2008-12-06 06:20:57.903 341 17475.72 73.26 53869.87 88888.00 2008-12-06 06:20:58.403 341 17475.72 73.18 53869.92 88888.00 2008-12-06 06:20:58.903 341 17475.79 73.19 53869.89 88888.00 2008-12-06 06:20:59.403 341 17475.81 73.22 53869.84 88888.00 2008-12-06 06:20:59.903 341 17475.84 73.18 53869.80 88888.00 2008-12-06 06:21:00.400 341 17475.94 73.09 53869.76 88888.00 2008-12-06 06:21:00.900 341 17476.00 73.08 53869.85 88888.00 2008-12-06 06:21:01.400 341 17476.00 73.03 53869.85 88888.00 2008-12-06 06:21:01.900 341 17476.01 72.98 53869.83 88888.00 2008-12-06 06:21:02.400 341 17476.00 72.96 53869.70 88888.00 2008-12-06 06:21:02.900 341 17475.98 72.88 53869.60 88888.00 2008-12-06 06:21:03.400 341 17475.97 72.90 53869.59 88888.00 2008-12-06 06:21:03.900 341 17475.99 72.89 53869.62 88888.00 2008-12-06 06:21:04.400 341 17475.94 72.87 53869.77 88888.00 2008-12-06 06:21:04.900 341 17476.01 72.87 53869.74 88888.00 2008-12-06 06:21:05.400 341 17475.97 72.86 53869.66 88888.00 2008-12-06 06:21:05.900 341 17475.99 72.82 53869.62 88888.00 2008-12-06 06:21:06.400 341 17476.01 72.81 53869.65 88888.00 2008-12-06 06:21:06.900 341 17475.96 72.81 53869.68 88888.00 2008-12-06 06:21:07.400 341 17476.01 72.82 53869.69 88888.00 2008-12-06 06:21:07.900 341 17476.08 72.82 53869.69 88888.00 2008-12-06 06:21:08.400 341 17476.08 72.85 53869.72 88888.00 2008-12-06 06:21:08.900 341 17476.15 72.82 53869.69 88888.00 2008-12-06 06:21:09.400 341 17476.08 72.80 53869.65 88888.00 2008-12-06 06:21:09.900 341 17476.08 72.82 53869.65 88888.00 2008-12-06 06:21:10.400 341 17476.17 72.81 53869.62 88888.00 2008-12-06 06:21:10.900 341 17476.27 72.79 53869.58 88888.00 2008-12-06 06:21:11.400 341 17476.28 72.79 53869.59 88888.00 2008-12-06 06:21:11.900 341 17476.24 72.82 53869.61 88888.00 2008-12-06 06:21:12.400 341 17476.28 72.87 53869.62 88888.00 2008-12-06 06:21:12.900 341 17476.24 72.86 53869.51 88888.00 2008-12-06 06:21:13.400 341 17476.30 72.90 53869.48 88888.00 2008-12-06 06:21:13.900 341 17476.30 72.93 53869.51 88888.00 2008-12-06 06:21:14.400 341 17476.27 72.93 53869.50 88888.00 2008-12-06 06:21:14.900 341 17476.27 72.91 53869.46 88888.00 2008-12-06 06:21:15.400 341 17476.31 72.90 53869.46 88888.00 2008-12-06 06:21:15.900 341 17476.25 72.96 53869.44 88888.00 2008-12-06 06:21:16.400 341 17476.25 73.07 53869.43 88888.00 2008-12-06 06:21:16.900 341 17476.31 73.07 53869.48 88888.00 2008-12-06 06:21:17.400 341 17476.39 73.06 53869.42 88888.00 2008-12-06 06:21:17.900 341 17476.51 73.01 53869.43 88888.00 2008-12-06 06:21:18.400 341 17476.53 72.98 53869.51 88888.00 2008-12-06 06:21:18.900 341 17476.56 73.07 53869.63 88888.00 2008-12-06 06:21:19.400 341 17476.55 73.08 53869.64 88888.00 2008-12-06 06:21:19.900 341 17476.64 73.02 53869.59 88888.00 2008-12-06 06:21:20.400 341 17476.58 73.06 53869.55 88888.00 2008-12-06 06:21:20.900 341 17476.49 73.12 53869.48 88888.00 2008-12-06 06:21:21.400 341 17476.43 73.15 53869.57 88888.00 2008-12-06 06:21:21.900 341 17476.52 73.13 53869.66 88888.00 2008-12-06 06:21:22.400 341 17476.54 73.16 53869.60 88888.00 2008-12-06 06:21:22.900 341 17476.66 73.16 53869.55 88888.00 2008-12-06 06:21:23.400 341 17476.76 73.19 53869.54 88888.00 2008-12-06 06:21:23.900 341 17476.73 73.20 53869.55 88888.00 2008-12-06 06:21:24.400 341 17476.61 73.20 53869.52 88888.00 2008-12-06 06:21:24.900 341 17476.64 73.25 53869.51 88888.00 2008-12-06 06:21:25.400 341 17476.71 73.34 53869.42 88888.00 2008-12-06 06:21:25.900 341 17476.78 73.29 53869.39 88888.00 2008-12-06 06:21:26.400 341 17476.76 73.27 53869.32 88888.00 2008-12-06 06:21:26.900 341 17476.75 73.31 53869.26 88888.00 2008-12-06 06:21:27.400 341 17476.83 73.32 53869.37 88888.00 2008-12-06 06:21:27.900 341 17476.82 73.37 53869.36 88888.00 2008-12-06 06:21:28.400 341 17476.79 73.40 53869.30 88888.00 2008-12-06 06:21:28.900 341 17476.84 73.30 53869.29 88888.00 2008-12-06 06:21:29.400 341 17476.89 73.30 53869.30 88888.00 2008-12-06 06:21:29.900 341 17476.88 73.31 53869.36 88888.00 2008-12-06 06:21:30.400 341 17476.89 73.32 53869.33 88888.00 2008-12-06 06:21:30.900 341 17476.90 73.34 53869.41 88888.00 2008-12-06 06:21:31.400 341 17476.94 73.38 53869.39 88888.00 2008-12-06 06:21:31.900 341 17476.93 73.42 53869.30 88888.00 2008-12-06 06:21:32.400 341 17476.88 73.38 53869.29 88888.00 2008-12-06 06:21:32.900 341 17476.96 73.36 53869.36 88888.00 2008-12-06 06:21:33.400 341 17476.91 73.35 53869.35 88888.00 2008-12-06 06:21:33.900 341 17476.95 73.30 53869.37 88888.00 2008-12-06 06:21:34.400 341 17477.00 73.31 53869.42 88888.00 2008-12-06 06:21:34.900 341 17477.01 73.36 53869.43 88888.00 2008-12-06 06:21:35.400 341 17477.11 73.34 53869.39 88888.00 2008-12-06 06:21:35.900 341 17477.06 73.28 53869.43 88888.00 2008-12-06 06:21:36.400 341 17476.93 73.32 53869.36 88888.00 2008-12-06 06:21:36.900 341 17477.01 73.28 53869.21 88888.00 2008-12-06 06:21:37.400 341 17477.06 73.27 53869.20 88888.00 2008-12-06 06:21:37.900 341 17477.13 73.24 53869.16 88888.00 2008-12-06 06:21:38.400 341 17477.00 73.22 53869.31 88888.00 2008-12-06 06:21:38.900 341 17476.92 73.22 53869.42 88888.00 2008-12-06 06:21:39.400 341 17476.98 73.17 53869.35 88888.00 2008-12-06 06:21:39.900 341 17477.05 73.15 53869.21 88888.00 2008-12-06 06:21:40.400 341 17477.04 73.11 53869.14 88888.00 2008-12-06 06:21:40.900 341 17476.99 73.06 53869.14 88888.00 2008-12-06 06:21:41.400 341 17476.92 73.03 53869.19 88888.00 2008-12-06 06:21:41.900 341 17476.94 72.97 53869.20 88888.00 2008-12-06 06:21:42.400 341 17476.91 72.92 53869.12 88888.00 2008-12-06 06:21:42.900 341 17477.04 72.83 53869.10 88888.00 2008-12-06 06:21:43.400 341 17476.98 72.82 53869.08 88888.00 2008-12-06 06:21:43.900 341 17476.93 72.78 53869.13 88888.00 2008-12-06 06:21:44.400 341 17476.95 72.73 53869.08 88888.00 2008-12-06 06:21:44.900 341 17476.95 72.70 53869.10 88888.00 2008-12-06 06:21:45.400 341 17476.86 72.63 53869.12 88888.00 2008-12-06 06:21:45.900 341 17476.88 72.60 53869.06 88888.00 2008-12-06 06:21:46.400 341 17476.98 72.57 53869.06 88888.00 2008-12-06 06:21:46.900 341 17476.98 72.61 53869.04 88888.00 2008-12-06 06:21:47.400 341 17476.95 72.50 53869.09 88888.00 2008-12-06 06:21:47.900 341 17476.86 72.48 53869.15 88888.00 2008-12-06 06:21:48.400 341 17476.79 72.37 53869.06 88888.00 2008-12-06 06:21:48.900 341 17476.78 72.33 53869.06 88888.00 2008-12-06 06:21:49.400 341 17476.74 72.31 53869.14 88888.00 2008-12-06 06:21:49.900 341 17476.69 72.22 53869.12 88888.00 2008-12-06 06:21:50.400 341 17476.60 72.19 53869.15 88888.00 2008-12-06 06:21:50.900 341 17476.62 72.11 53869.15 88888.00 2008-12-06 06:21:51.400 341 17476.65 72.08 53869.06 88888.00 2008-12-06 06:21:51.900 341 17476.64 72.00 53868.98 88888.00 2008-12-06 06:21:52.400 341 17476.63 72.00 53868.88 88888.00 2008-12-06 06:21:52.900 341 17476.64 71.99 53868.88 88888.00 2008-12-06 06:21:53.400 341 17476.63 71.96 53869.01 88888.00 2008-12-06 06:21:53.900 341 17476.59 71.93 53868.96 88888.00 2008-12-06 06:21:54.400 341 17476.53 71.92 53869.03 88888.00 2008-12-06 06:21:54.900 341 17476.47 71.92 53869.10 88888.00 2008-12-06 06:21:55.400 341 17476.50 71.94 53869.04 88888.00 2008-12-06 06:21:55.900 341 17476.49 71.95 53869.03 88888.00 2008-12-06 06:21:56.400 341 17476.56 71.94 53868.95 88888.00 2008-12-06 06:21:56.900 341 17476.69 71.93 53868.91 88888.00 2008-12-06 06:21:57.400 341 17476.70 71.84 53868.94 88888.00 2008-12-06 06:21:57.900 341 17476.53 71.90 53869.01 88888.00 2008-12-06 06:21:58.400 341 17476.53 71.89 53868.99 88888.00 2008-12-06 06:21:58.900 341 17476.54 71.83 53868.95 88888.00 2008-12-06 06:21:59.400 341 17476.53 71.86 53868.99 88888.00 2008-12-06 06:21:59.900 341 17476.50 71.93 53868.94 88888.00 2008-12-06 06:22:00.400 341 17476.48 71.95 53868.86 88888.00 2008-12-06 06:22:00.900 341 17476.39 71.88 53868.90 88888.00 2008-12-06 06:22:01.400 341 17476.39 71.89 53868.84 88888.00 2008-12-06 06:22:01.900 341 17476.44 71.86 53868.77 88888.00 2008-12-06 06:22:02.400 341 17476.41 71.88 53868.76 88888.00 2008-12-06 06:22:02.900 341 17476.51 71.86 53868.80 88888.00 2008-12-06 06:22:03.400 341 17476.55 71.86 53868.82 88888.00 2008-12-06 06:22:03.900 341 17476.59 71.86 53868.92 88888.00 2008-12-06 06:22:04.400 341 17476.51 71.84 53869.03 88888.00 2008-12-06 06:22:04.900 341 17476.50 71.92 53869.05 88888.00 2008-12-06 06:22:05.400 341 17476.50 71.93 53868.90 88888.00 2008-12-06 06:22:05.900 341 17476.48 71.96 53868.79 88888.00 2008-12-06 06:22:06.400 341 17476.48 71.94 53868.81 88888.00 2008-12-06 06:22:06.900 341 17476.60 71.93 53868.75 88888.00 2008-12-06 06:22:07.400 341 17476.60 71.99 53868.75 88888.00 2008-12-06 06:22:07.900 341 17476.50 72.08 53868.79 88888.00 2008-12-06 06:22:08.400 341 17476.54 72.07 53868.68 88888.00 2008-12-06 06:22:08.900 341 17476.54 72.01 53868.65 88888.00 2008-12-06 06:22:09.400 341 17476.51 71.98 53868.70 88888.00 2008-12-06 06:22:09.900 341 17476.55 71.95 53868.75 88888.00 2008-12-06 06:22:10.400 341 17476.51 72.01 53868.72 88888.00 2008-12-06 06:22:10.900 341 17476.53 71.98 53868.80 88888.00 2008-12-06 06:22:11.400 341 17476.52 72.03 53868.85 88888.00 2008-12-06 06:22:11.900 341 17476.62 72.03 53868.87 88888.00 2008-12-06 06:22:12.400 341 17476.59 72.05 53868.83 88888.00 2008-12-06 06:22:12.900 341 17476.54 72.11 53868.86 88888.00 2008-12-06 06:22:13.400 341 17476.60 72.10 53868.79 88888.00 2008-12-06 06:22:13.900 341 17476.62 72.11 53868.73 88888.00 2008-12-06 06:22:14.400 341 17476.68 72.12 53868.74 88888.00 2008-12-06 06:22:14.900 341 17476.73 72.17 53868.76 88888.00 2008-12-06 06:22:15.400 341 17476.80 72.09 53868.63 88888.00 2008-12-06 06:22:15.900 341 17476.79 72.12 53868.58 88888.00 2008-12-06 06:22:16.400 341 17476.84 72.14 53868.53 88888.00 2008-12-06 06:22:16.900 341 17476.88 72.12 53868.61 88888.00 2008-12-06 06:22:17.400 341 17476.83 72.10 53868.71 88888.00 2008-12-06 06:22:17.900 341 17476.89 72.09 53868.59 88888.00 2008-12-06 06:22:18.400 341 17476.81 72.13 53868.54 88888.00 2008-12-06 06:22:18.900 341 17476.83 72.15 53868.43 88888.00 2008-12-06 06:22:19.400 341 17476.92 72.15 53868.35 88888.00 2008-12-06 06:22:19.900 341 17476.96 72.11 53868.29 88888.00 2008-12-06 06:22:20.400 341 17476.99 72.10 53868.25 88888.00 2008-12-06 06:22:20.900 341 17477.01 72.13 53868.27 88888.00 2008-12-06 06:22:21.400 341 17477.09 72.14 53868.29 88888.00 2008-12-06 06:22:21.900 341 17477.06 72.09 53868.24 88888.00 2008-12-06 06:22:22.400 341 17477.09 72.09 53868.23 88888.00 2008-12-06 06:22:22.900 341 17477.15 72.12 53868.28 88888.00 2008-12-06 06:22:23.400 341 17477.21 72.13 53868.31 88888.00 2008-12-06 06:22:23.900 341 17477.22 72.10 53868.31 88888.00 2008-12-06 06:22:24.400 341 17477.19 72.10 53868.26 88888.00 2008-12-06 06:22:24.900 341 17477.21 72.12 53868.28 88888.00 2008-12-06 06:22:25.400 341 17477.25 72.08 53868.18 88888.00 2008-12-06 06:22:25.900 341 17477.27 72.11 53868.15 88888.00 2008-12-06 06:22:26.400 341 17477.35 72.13 53868.20 88888.00 2008-12-06 06:22:26.900 341 17477.32 72.14 53868.21 88888.00 2008-12-06 06:22:27.400 341 17477.21 72.15 53868.14 88888.00 2008-12-06 06:22:27.900 341 17477.25 72.09 53868.12 88888.00 2008-12-06 06:22:28.400 341 17477.26 72.07 53868.20 88888.00 2008-12-06 06:22:28.900 341 17477.25 72.11 53868.26 88888.00 2008-12-06 06:22:29.400 341 17477.25 72.05 53868.27 88888.00 2008-12-06 06:22:29.900 341 17477.21 72.05 53868.28 88888.00 2008-12-06 06:22:30.400 341 17477.23 72.05 53868.24 88888.00 2008-12-06 06:22:30.900 341 17477.19 72.02 53868.25 88888.00 2008-12-06 06:22:31.400 341 17477.22 72.05 53868.23 88888.00 2008-12-06 06:22:31.900 341 17477.23 72.04 53868.18 88888.00 2008-12-06 06:22:32.400 341 17477.21 71.96 53868.21 88888.00 2008-12-06 06:22:32.900 341 17477.17 71.98 53868.35 88888.00 2008-12-06 06:22:33.400 341 17477.19 71.99 53868.41 88888.00 2008-12-06 06:22:33.900 341 17477.19 71.96 53868.27 88888.00 2008-12-06 06:22:34.400 341 17477.12 71.96 53868.23 88888.00 2008-12-06 06:22:34.900 341 17477.10 72.02 53868.18 88888.00 2008-12-06 06:22:35.400 341 17477.10 72.02 53868.23 88888.00 2008-12-06 06:22:35.900 341 17477.05 71.93 53868.29 88888.00 2008-12-06 06:22:36.400 341 17477.01 71.88 53868.24 88888.00 2008-12-06 06:22:36.900 341 17476.99 71.88 53868.27 88888.00 2008-12-06 06:22:37.400 341 17476.91 71.91 53868.26 88888.00 2008-12-06 06:22:37.900 341 17476.94 71.95 53868.25 88888.00 2008-12-06 06:22:38.400 341 17476.98 71.89 53868.26 88888.00 2008-12-06 06:22:38.900 341 17476.94 71.83 53868.23 88888.00 2008-12-06 06:22:39.400 341 17476.96 71.82 53868.28 88888.00 2008-12-06 06:22:39.900 341 17477.00 71.84 53868.26 88888.00 2008-12-06 06:22:40.400 341 17476.99 71.85 53868.18 88888.00 2008-12-06 06:22:40.900 341 17476.98 71.92 53868.19 88888.00 2008-12-06 06:22:41.400 341 17476.91 71.98 53868.19 88888.00 2008-12-06 06:22:41.900 341 17476.95 71.98 53868.26 88888.00 2008-12-06 06:22:42.400 341 17477.01 71.91 53868.24 88888.00 2008-12-06 06:22:42.900 341 17477.00 71.86 53868.20 88888.00 2008-12-06 06:22:43.400 341 17476.96 71.93 53868.21 88888.00 2008-12-06 06:22:43.900 341 17477.01 71.91 53868.18 88888.00 2008-12-06 06:22:44.400 341 17477.02 71.96 53868.17 88888.00 2008-12-06 06:22:44.900 341 17476.99 72.01 53868.16 88888.00 2008-12-06 06:22:45.400 341 17476.96 72.00 53868.18 88888.00 2008-12-06 06:22:45.900 341 17477.12 71.98 53868.17 88888.00 2008-12-06 06:22:46.400 341 17477.15 72.05 53868.18 88888.00 2008-12-06 06:22:46.900 341 17477.07 72.05 53868.23 88888.00 2008-12-06 06:22:47.400 341 17476.94 72.05 53868.18 88888.00 2008-12-06 06:22:47.900 341 17476.94 72.09 53868.21 88888.00 2008-12-06 06:22:48.400 341 17476.96 72.10 53868.24 88888.00 2008-12-06 06:22:48.900 341 17476.98 72.15 53868.09 88888.00 2008-12-06 06:22:49.400 341 17477.06 72.14 53868.06 88888.00 2008-12-06 06:22:49.900 341 17477.07 72.14 53868.18 88888.00 2008-12-06 06:22:50.400 341 17477.09 72.19 53868.26 88888.00 2008-12-06 06:22:50.900 341 17477.07 72.20 53868.23 88888.00 2008-12-06 06:22:51.400 341 17477.01 72.23 53868.25 88888.00 2008-12-06 06:22:51.900 341 17477.04 72.27 53868.18 88888.00 2008-12-06 06:22:52.400 341 17477.00 72.25 53868.23 88888.00 2008-12-06 06:22:52.900 341 17476.99 72.19 53868.25 88888.00 2008-12-06 06:22:53.400 341 17477.01 72.25 53868.24 88888.00 2008-12-06 06:22:53.900 341 17476.93 72.30 53868.17 88888.00 2008-12-06 06:22:54.400 341 17476.89 72.31 53868.25 88888.00 2008-12-06 06:22:54.900 341 17476.96 72.32 53868.20 88888.00 2008-12-06 06:22:55.400 341 17477.00 72.31 53868.12 88888.00 2008-12-06 06:22:55.900 341 17476.94 72.27 53868.02 88888.00 2008-12-06 06:22:56.400 341 17477.01 72.27 53868.04 88888.00 2008-12-06 06:22:56.900 341 17477.03 72.22 53868.14 88888.00 2008-12-06 06:22:57.400 341 17477.03 72.24 53868.17 88888.00 2008-12-06 06:22:57.900 341 17476.88 72.24 53868.19 88888.00 2008-12-06 06:22:58.400 341 17476.91 72.19 53868.18 88888.00 2008-12-06 06:22:58.900 341 17476.96 72.20 53868.10 88888.00 2008-12-06 06:22:59.400 341 17476.91 72.25 53868.14 88888.00 2008-12-06 06:22:59.900 341 17476.90 72.29 53868.05 88888.00 2008-12-06 06:23:00.400 341 17476.92 72.25 53868.04 88888.00 2008-12-06 06:23:00.900 341 17476.89 72.20 53868.17 88888.00 2008-12-06 06:23:01.400 341 17476.89 72.19 53868.10 88888.00 2008-12-06 06:23:01.900 341 17476.85 72.21 53868.09 88888.00 2008-12-06 06:23:02.400 341 17476.80 72.20 53868.18 88888.00 2008-12-06 06:23:02.900 341 17476.78 72.21 53868.17 88888.00 2008-12-06 06:23:03.400 341 17476.80 72.24 53868.03 88888.00 2008-12-06 06:23:03.900 341 17476.85 72.23 53867.98 88888.00 2008-12-06 06:23:04.400 341 17476.82 72.20 53868.01 88888.00 2008-12-06 06:23:04.900 341 17476.76 72.19 53868.01 88888.00 2008-12-06 06:23:05.400 341 17476.75 72.14 53867.92 88888.00 2008-12-06 06:23:05.900 341 17476.79 72.13 53867.93 88888.00 2008-12-06 06:23:06.400 341 17476.78 72.15 53867.93 88888.00 2008-12-06 06:23:06.900 341 17476.73 72.25 53867.93 88888.00 2008-12-06 06:23:07.400 341 17476.80 72.21 53867.95 88888.00 2008-12-06 06:23:07.900 341 17476.78 72.15 53867.86 88888.00 2008-12-06 06:23:08.400 341 17476.79 72.13 53867.87 88888.00 2008-12-06 06:23:08.900 341 17476.76 72.07 53867.94 88888.00 2008-12-06 06:23:09.400 341 17476.83 72.01 53868.02 88888.00 2008-12-06 06:23:09.900 341 17476.70 72.02 53868.01 88888.00 2008-12-06 06:23:10.400 341 17476.70 72.05 53867.98 88888.00 2008-12-06 06:23:10.900 341 17476.70 71.99 53867.95 88888.00 2008-12-06 06:23:11.400 341 17476.73 71.96 53867.98 88888.00 2008-12-06 06:23:11.900 341 17476.60 71.95 53867.93 88888.00 2008-12-06 06:23:12.400 341 17476.64 71.88 53867.93 88888.00 2008-12-06 06:23:12.900 341 17476.69 71.88 53867.93 88888.00 2008-12-06 06:23:13.400 341 17476.60 71.84 53867.97 88888.00 2008-12-06 06:23:13.900 341 17476.59 71.80 53867.97 88888.00 2008-12-06 06:23:14.400 341 17476.52 71.78 53867.95 88888.00 2008-12-06 06:23:14.900 341 17476.51 71.69 53867.85 88888.00 2008-12-06 06:23:15.400 341 17476.50 71.64 53867.78 88888.00 2008-12-06 06:23:15.900 341 17476.51 71.64 53867.80 88888.00 2008-12-06 06:23:16.400 341 17476.52 71.63 53867.76 88888.00 2008-12-06 06:23:16.900 341 17476.54 71.59 53867.75 88888.00 2008-12-06 06:23:17.400 341 17476.48 71.56 53867.78 88888.00 2008-12-06 06:23:17.900 341 17476.50 71.49 53867.75 88888.00 2008-12-06 06:23:18.400 341 17476.50 71.44 53867.68 88888.00 2008-12-06 06:23:18.900 341 17476.52 71.43 53867.58 88888.00 2008-12-06 06:23:19.400 341 17476.54 71.32 53867.57 88888.00 2008-12-06 06:23:19.900 341 17476.59 71.20 53867.59 88888.00 2008-12-06 06:23:20.400 341 17476.65 71.17 53867.65 88888.00 2008-12-06 06:23:20.900 341 17476.72 71.08 53867.71 88888.00 2008-12-06 06:23:21.400 341 17476.64 71.05 53867.64 88888.00 2008-12-06 06:23:21.900 341 17476.66 71.00 53867.63 88888.00 2008-12-06 06:23:22.400 341 17476.71 71.03 53867.65 88888.00 2008-12-06 06:23:22.900 341 17476.68 71.03 53867.57 88888.00 2008-12-06 06:23:23.400 341 17476.61 71.06 53867.52 88888.00 2008-12-06 06:23:23.900 341 17476.64 71.06 53867.52 88888.00 2008-12-06 06:23:24.400 341 17476.66 71.04 53867.45 88888.00 2008-12-06 06:23:24.900 341 17476.74 71.03 53867.48 88888.00 2008-12-06 06:23:25.400 341 17476.76 70.92 53867.49 88888.00 2008-12-06 06:23:25.900 341 17476.86 70.86 53867.56 88888.00 2008-12-06 06:23:26.400 341 17476.86 70.85 53867.64 88888.00 2008-12-06 06:23:26.900 341 17476.78 70.87 53867.64 88888.00 2008-12-06 06:23:27.400 341 17476.73 70.77 53867.57 88888.00 2008-12-06 06:23:27.900 341 17476.81 70.69 53867.50 88888.00 2008-12-06 06:23:28.400 341 17476.91 70.62 53867.51 88888.00 2008-12-06 06:23:28.900 341 17476.85 70.59 53867.53 88888.00 2008-12-06 06:23:29.400 341 17476.88 70.53 53867.61 88888.00 2008-12-06 06:23:29.900 341 17476.89 70.52 53867.58 88888.00 2008-12-06 06:23:30.400 341 17476.90 70.49 53867.59 88888.00 2008-12-06 06:23:30.900 341 17476.84 70.48 53867.50 88888.00 2008-12-06 06:23:31.400 341 17476.74 70.52 53867.48 88888.00 2008-12-06 06:23:31.900 341 17476.70 70.45 53867.44 88888.00 2008-12-06 06:23:32.400 341 17476.82 70.35 53867.31 88888.00 2008-12-06 06:23:32.900 341 17476.94 70.37 53867.36 88888.00 2008-12-06 06:23:33.400 341 17476.91 70.32 53867.40 88888.00 2008-12-06 06:23:33.900 341 17476.76 70.28 53867.42 88888.00 2008-12-06 06:23:34.400 341 17476.85 70.24 53867.42 88888.00 2008-12-06 06:23:34.900 341 17476.80 70.17 53867.34 88888.00 2008-12-06 06:23:35.400 341 17476.81 70.12 53867.34 88888.00 2008-12-06 06:23:35.900 341 17476.88 70.06 53867.44 88888.00 2008-12-06 06:23:36.400 341 17476.86 70.04 53867.44 88888.00 2008-12-06 06:23:36.900 341 17476.80 69.96 53867.45 88888.00 2008-12-06 06:23:37.400 341 17476.78 69.95 53867.53 88888.00 2008-12-06 06:23:37.900 341 17476.84 69.94 53867.53 88888.00 2008-12-06 06:23:38.400 341 17476.75 69.98 53867.55 88888.00 2008-12-06 06:23:38.900 341 17476.74 69.94 53867.52 88888.00 2008-12-06 06:23:39.400 341 17476.79 69.91 53867.45 88888.00 2008-12-06 06:23:39.900 341 17476.70 69.89 53867.44 88888.00 2008-12-06 06:23:40.400 341 17476.60 69.85 53867.46 88888.00 2008-12-06 06:23:40.900 341 17476.68 69.86 53867.47 88888.00 2008-12-06 06:23:41.400 341 17476.72 69.86 53867.47 88888.00 2008-12-06 06:23:41.900 341 17476.63 69.88 53867.42 88888.00 2008-12-06 06:23:42.400 341 17476.59 69.88 53867.37 88888.00 2008-12-06 06:23:42.900 341 17476.60 69.87 53867.37 88888.00 2008-12-06 06:23:43.400 341 17476.60 69.81 53867.42 88888.00 2008-12-06 06:23:43.900 341 17476.61 69.88 53867.48 88888.00 2008-12-06 06:23:44.400 341 17476.61 69.78 53867.53 88888.00 2008-12-06 06:23:44.900 341 17476.59 69.70 53867.48 88888.00 2008-12-06 06:23:45.400 341 17476.56 69.58 53867.50 88888.00 2008-12-06 06:23:45.900 341 17476.63 69.58 53867.42 88888.00 2008-12-06 06:23:46.400 341 17476.62 69.58 53867.39 88888.00 2008-12-06 06:23:46.900 341 17476.55 69.56 53867.48 88888.00 2008-12-06 06:23:47.400 341 17476.62 69.49 53867.45 88888.00 2008-12-06 06:23:47.900 341 17476.62 69.47 53867.35 88888.00 2008-12-06 06:23:48.400 341 17476.62 69.48 53867.33 88888.00 2008-12-06 06:23:48.900 341 17476.62 69.51 53867.40 88888.00 2008-12-06 06:23:49.400 341 17476.65 69.48 53867.35 88888.00 2008-12-06 06:23:49.900 341 17476.56 69.42 53867.44 88888.00 2008-12-06 06:23:50.400 341 17476.52 69.41 53867.45 88888.00 2008-12-06 06:23:50.900 341 17476.49 69.38 53867.48 88888.00 2008-12-06 06:23:51.400 341 17476.49 69.30 53867.41 88888.00 2008-12-06 06:23:51.900 341 17476.52 69.36 53867.34 88888.00 2008-12-06 06:23:52.400 341 17476.45 69.38 53867.34 88888.00 2008-12-06 06:23:52.900 341 17476.43 69.35 53867.51 88888.00 2008-12-06 06:23:53.400 341 17476.42 69.34 53867.52 88888.00 2008-12-06 06:23:53.900 341 17476.32 69.35 53867.45 88888.00 2008-12-06 06:23:54.400 341 17476.33 69.25 53867.39 88888.00 2008-12-06 06:23:54.900 341 17476.38 69.29 53867.37 88888.00 2008-12-06 06:23:55.400 341 17476.34 69.24 53867.30 88888.00 2008-12-06 06:23:55.900 341 17476.43 69.29 53867.22 88888.00 2008-12-06 06:23:56.400 341 17476.43 69.28 53867.22 88888.00 2008-12-06 06:23:56.900 341 17476.49 69.26 53867.25 88888.00 2008-12-06 06:23:57.397 341 17476.51 69.21 53867.27 88888.00 2008-12-06 06:23:57.907 341 17476.42 69.27 53867.25 88888.00 2008-12-06 06:23:58.407 341 17476.34 69.35 53867.20 88888.00 2008-12-06 06:23:58.907 341 17476.32 69.36 53867.29 88888.00 2008-12-06 06:23:59.407 341 17476.30 69.37 53867.35 88888.00 2008-12-06 06:23:59.907 341 17476.30 69.36 53867.33 88888.00 2008-12-06 06:24:00.407 341 17476.25 69.30 53867.37 88888.00 2008-12-06 06:24:00.907 341 17476.24 69.35 53867.37 88888.00 2008-12-06 06:24:01.407 341 17476.25 69.40 53867.38 88888.00 2008-12-06 06:24:01.907 341 17476.24 69.35 53867.39 88888.00 2008-12-06 06:24:02.407 341 17476.11 69.41 53867.38 88888.00 2008-12-06 06:24:02.907 341 17476.03 69.49 53867.35 88888.00 2008-12-06 06:24:03.407 341 17476.04 69.45 53867.30 88888.00 2008-12-06 06:24:03.907 341 17476.05 69.36 53867.30 88888.00 2008-12-06 06:24:04.407 341 17475.99 69.35 53867.20 88888.00 2008-12-06 06:24:04.907 341 17475.97 69.38 53867.20 88888.00 2008-12-06 06:24:05.407 341 17475.94 69.44 53867.26 88888.00 2008-12-06 06:24:05.907 341 17475.97 69.45 53867.25 88888.00 2008-12-06 06:24:06.407 341 17475.93 69.44 53867.20 88888.00 2008-12-06 06:24:06.907 341 17475.84 69.52 53867.29 88888.00 2008-12-06 06:24:07.407 341 17475.80 69.50 53867.36 88888.00 2008-12-06 06:24:07.907 341 17475.81 69.47 53867.29 88888.00 2008-12-06 06:24:08.407 341 17475.78 69.48 53867.24 88888.00 2008-12-06 06:24:08.907 341 17475.71 69.50 53867.16 88888.00 2008-12-06 06:24:09.407 341 17475.78 69.52 53867.17 88888.00 2008-12-06 06:24:09.907 341 17475.81 69.52 53867.09 88888.00 2008-12-06 06:24:10.407 341 17475.83 69.45 53867.06 88888.00 2008-12-06 06:24:10.907 341 17475.81 69.38 53867.02 88888.00 2008-12-06 06:24:11.407 341 17475.78 69.39 53867.12 88888.00 2008-12-06 06:24:11.907 341 17475.82 69.46 53867.11 88888.00 2008-12-06 06:24:12.407 341 17475.79 69.50 53867.03 88888.00 2008-12-06 06:24:12.907 341 17475.76 69.46 53867.06 88888.00 2008-12-06 06:24:13.407 341 17475.71 69.39 53867.11 88888.00 2008-12-06 06:24:13.907 341 17475.74 69.48 53867.04 88888.00 2008-12-06 06:24:14.407 341 17475.72 69.55 53867.00 88888.00 2008-12-06 06:24:14.907 341 17475.66 69.55 53866.91 88888.00 2008-12-06 06:24:15.407 341 17475.69 69.60 53866.91 88888.00 2008-12-06 06:24:15.907 341 17475.70 69.71 53866.90 88888.00 2008-12-06 06:24:16.407 341 17475.82 69.66 53866.97 88888.00 2008-12-06 06:24:16.907 341 17475.80 69.64 53866.94 88888.00 2008-12-06 06:24:17.407 341 17475.73 69.66 53866.89 88888.00 2008-12-06 06:24:17.907 341 17475.77 69.70 53866.92 88888.00 2008-12-06 06:24:18.407 341 17475.80 69.70 53866.90 88888.00 2008-12-06 06:24:18.907 341 17475.76 69.75 53866.92 88888.00 2008-12-06 06:24:19.407 341 17475.71 69.70 53866.88 88888.00 2008-12-06 06:24:19.907 341 17475.59 69.64 53866.93 88888.00 2008-12-06 06:24:20.407 341 17475.63 69.68 53867.01 88888.00 2008-12-06 06:24:20.907 341 17475.68 69.65 53866.93 88888.00 2008-12-06 06:24:21.407 341 17475.71 69.60 53866.89 88888.00 2008-12-06 06:24:21.907 341 17475.69 69.55 53866.84 88888.00 2008-12-06 06:24:22.407 341 17475.63 69.55 53866.90 88888.00 2008-12-06 06:24:22.907 341 17475.62 69.50 53866.89 88888.00 2008-12-06 06:24:23.407 341 17475.58 69.51 53866.78 88888.00 2008-12-06 06:24:23.907 341 17475.55 69.52 53866.79 88888.00 2008-12-06 06:24:24.407 341 17475.64 69.55 53866.89 88888.00 2008-12-06 06:24:24.907 341 17475.62 69.56 53866.94 88888.00 2008-12-06 06:24:25.407 341 17475.63 69.52 53866.90 88888.00 2008-12-06 06:24:25.907 341 17475.63 69.51 53866.93 88888.00 2008-12-06 06:24:26.407 341 17475.64 69.52 53866.89 88888.00 2008-12-06 06:24:26.907 341 17475.60 69.51 53866.86 88888.00 2008-12-06 06:24:27.407 341 17475.51 69.50 53866.92 88888.00 2008-12-06 06:24:27.907 341 17475.45 69.50 53866.91 88888.00 2008-12-06 06:24:28.407 341 17475.42 69.50 53866.89 88888.00 2008-12-06 06:24:28.907 341 17475.42 69.47 53866.89 88888.00 2008-12-06 06:24:29.407 341 17475.41 69.49 53866.82 88888.00 2008-12-06 06:24:29.907 341 17475.45 69.49 53866.81 88888.00 2008-12-06 06:24:30.407 341 17475.35 69.52 53866.83 88888.00 2008-12-06 06:24:30.907 341 17475.37 69.59 53866.80 88888.00 2008-12-06 06:24:31.407 341 17475.33 69.58 53866.79 88888.00 2008-12-06 06:24:31.907 341 17475.43 69.60 53866.79 88888.00 2008-12-06 06:24:32.407 341 17475.55 69.66 53866.85 88888.00 2008-12-06 06:24:32.907 341 17475.53 69.71 53866.86 88888.00 2008-12-06 06:24:33.407 341 17475.49 69.70 53866.77 88888.00 2008-12-06 06:24:33.907 341 17475.43 69.71 53866.71 88888.00 2008-12-06 06:24:34.407 341 17475.35 69.66 53866.71 88888.00 2008-12-06 06:24:34.907 341 17475.30 69.67 53866.71 88888.00 2008-12-06 06:24:35.407 341 17475.35 69.68 53866.72 88888.00 2008-12-06 06:24:35.907 341 17475.36 69.71 53866.77 88888.00 2008-12-06 06:24:36.407 341 17475.18 69.75 53866.77 88888.00 2008-12-06 06:24:36.907 341 17475.13 69.77 53866.79 88888.00 2008-12-06 06:24:37.407 341 17475.20 69.77 53866.72 88888.00 2008-12-06 06:24:37.907 341 17475.26 69.70 53866.72 88888.00 2008-12-06 06:24:38.407 341 17475.35 69.71 53866.72 88888.00 2008-12-06 06:24:38.907 341 17475.26 69.75 53866.64 88888.00 2008-12-06 06:24:39.407 341 17475.10 69.75 53866.63 88888.00 2008-12-06 06:24:39.907 341 17475.08 69.76 53866.71 88888.00 2008-12-06 06:24:40.407 341 17475.11 69.77 53866.79 88888.00 2008-12-06 06:24:40.907 341 17475.10 69.83 53866.85 88888.00 2008-12-06 06:24:41.407 341 17475.15 69.85 53866.91 88888.00 2008-12-06 06:24:41.907 341 17475.18 69.87 53866.86 88888.00 2008-12-06 06:24:42.407 341 17475.21 69.85 53866.78 88888.00 2008-12-06 06:24:42.907 341 17475.22 69.90 53866.72 88888.00 2008-12-06 06:24:43.407 341 17475.22 69.88 53866.69 88888.00 2008-12-06 06:24:43.907 341 17475.10 69.94 53866.69 88888.00 2008-12-06 06:24:44.407 341 17475.02 69.91 53866.63 88888.00 2008-12-06 06:24:44.907 341 17474.97 69.88 53866.63 88888.00 2008-12-06 06:24:45.407 341 17475.04 69.83 53866.68 88888.00 2008-12-06 06:24:45.907 341 17475.00 69.87 53866.71 88888.00 2008-12-06 06:24:46.407 341 17474.96 69.84 53866.62 88888.00 2008-12-06 06:24:46.907 341 17474.92 69.81 53866.66 88888.00 2008-12-06 06:24:47.407 341 17474.94 69.83 53866.69 88888.00 2008-12-06 06:24:47.907 341 17474.92 69.83 53866.69 88888.00 2008-12-06 06:24:48.407 341 17474.87 69.83 53866.73 88888.00 2008-12-06 06:24:48.907 341 17474.84 69.78 53866.72 88888.00 2008-12-06 06:24:49.407 341 17474.84 69.79 53866.73 88888.00 2008-12-06 06:24:49.907 341 17474.82 69.80 53866.74 88888.00 2008-12-06 06:24:50.407 341 17474.91 69.74 53866.63 88888.00 2008-12-06 06:24:50.907 341 17474.88 69.74 53866.57 88888.00 2008-12-06 06:24:51.407 341 17474.85 69.81 53866.58 88888.00 2008-12-06 06:24:51.907 341 17474.72 69.79 53866.57 88888.00 2008-12-06 06:24:52.407 341 17474.69 69.81 53866.53 88888.00 2008-12-06 06:24:52.907 341 17474.68 69.81 53866.58 88888.00 2008-12-06 06:24:53.407 341 17474.58 69.76 53866.58 88888.00 2008-12-06 06:24:53.907 341 17474.57 69.74 53866.48 88888.00 2008-12-06 06:24:54.407 341 17474.57 69.76 53866.50 88888.00 2008-12-06 06:24:54.907 341 17474.44 69.67 53866.52 88888.00 2008-12-06 06:24:55.407 341 17474.44 69.68 53866.53 88888.00 2008-12-06 06:24:55.907 341 17474.47 69.73 53866.60 88888.00 2008-12-06 06:24:56.407 341 17474.47 69.67 53866.57 88888.00 2008-12-06 06:24:56.907 341 17474.34 69.65 53866.56 88888.00 2008-12-06 06:24:57.407 341 17474.27 69.73 53866.48 88888.00 2008-12-06 06:24:57.907 341 17474.30 69.69 53866.44 88888.00 2008-12-06 06:24:58.407 341 17474.34 69.73 53866.48 88888.00 2008-12-06 06:24:58.907 341 17474.34 69.70 53866.45 88888.00 2008-12-06 06:24:59.407 341 17474.24 69.79 53866.36 88888.00 2008-12-06 06:24:59.907 341 17474.14 69.77 53866.39 88888.00 2008-12-06 06:25:00.407 341 17474.18 69.75 53866.47 88888.00 2008-12-06 06:25:00.907 341 17474.17 69.83 53866.37 88888.00 2008-12-06 06:25:01.407 341 17474.10 69.85 53866.40 88888.00 2008-12-06 06:25:01.907 341 17474.10 69.86 53866.47 88888.00 2008-12-06 06:25:02.407 341 17474.11 69.85 53866.50 88888.00 2008-12-06 06:25:02.907 341 17474.11 69.85 53866.43 88888.00 2008-12-06 06:25:03.407 341 17474.10 69.91 53866.45 88888.00 2008-12-06 06:25:03.907 341 17474.04 69.95 53866.35 88888.00 2008-12-06 06:25:04.407 341 17474.08 69.93 53866.41 88888.00 2008-12-06 06:25:04.907 341 17474.08 69.91 53866.44 88888.00 2008-12-06 06:25:05.407 341 17474.06 69.94 53866.46 88888.00 2008-12-06 06:25:05.907 341 17474.09 69.94 53866.40 88888.00 2008-12-06 06:25:06.407 341 17474.06 69.95 53866.29 88888.00 2008-12-06 06:25:06.907 341 17473.99 69.97 53866.27 88888.00 2008-12-06 06:25:07.407 341 17473.99 69.87 53866.24 88888.00 2008-12-06 06:25:07.907 341 17474.02 69.91 53866.18 88888.00 2008-12-06 06:25:08.407 341 17474.05 69.94 53866.23 88888.00 2008-12-06 06:25:08.907 341 17474.07 69.94 53866.29 88888.00 2008-12-06 06:25:09.407 341 17474.08 69.94 53866.16 88888.00 2008-12-06 06:25:09.907 341 17474.07 70.02 53866.21 88888.00 2008-12-06 06:25:10.407 341 17474.15 70.05 53866.19 88888.00 2008-12-06 06:25:10.907 341 17474.18 70.00 53866.22 88888.00 2008-12-06 06:25:11.407 341 17474.13 70.02 53866.23 88888.00 2008-12-06 06:25:11.907 341 17474.16 70.00 53866.16 88888.00 2008-12-06 06:25:12.407 341 17474.23 69.96 53866.22 88888.00 2008-12-06 06:25:12.907 341 17474.18 69.98 53866.27 88888.00 2008-12-06 06:25:13.407 341 17474.13 70.07 53866.23 88888.00 2008-12-06 06:25:13.907 341 17474.13 70.02 53866.10 88888.00 2008-12-06 06:25:14.407 341 17474.17 70.00 53866.10 88888.00 2008-12-06 06:25:14.907 341 17474.10 70.05 53866.11 88888.00 2008-12-06 06:25:15.407 341 17474.10 70.08 53866.22 88888.00 2008-12-06 06:25:15.907 341 17474.16 70.15 53866.21 88888.00 2008-12-06 06:25:16.407 341 17474.20 70.10 53866.19 88888.00 2008-12-06 06:25:16.907 341 17474.16 70.06 53866.21 88888.00 2008-12-06 06:25:17.407 341 17474.09 70.08 53866.18 88888.00 2008-12-06 06:25:17.907 341 17474.08 70.08 53866.16 88888.00 2008-12-06 06:25:18.407 341 17474.13 69.96 53866.06 88888.00 2008-12-06 06:25:18.907 341 17474.23 69.96 53866.17 88888.00 2008-12-06 06:25:19.407 341 17474.19 69.97 53866.06 88888.00 2008-12-06 06:25:19.907 341 17474.08 69.97 53866.05 88888.00 2008-12-06 06:25:20.407 341 17474.19 69.97 53866.12 88888.00 2008-12-06 06:25:20.907 341 17474.25 69.95 53866.05 88888.00 2008-12-06 06:25:21.407 341 17474.36 69.88 53866.02 88888.00 2008-12-06 06:25:21.907 341 17474.41 69.84 53866.06 88888.00 2008-12-06 06:25:22.407 341 17474.43 69.83 53866.12 88888.00 2008-12-06 06:25:22.907 341 17474.46 69.84 53866.01 88888.00 2008-12-06 06:25:23.407 341 17474.43 69.77 53866.05 88888.00 2008-12-06 06:25:23.907 341 17474.37 69.79 53866.15 88888.00 2008-12-06 06:25:24.407 341 17474.36 69.89 53866.10 88888.00 2008-12-06 06:25:24.907 341 17474.39 69.88 53866.03 88888.00 2008-12-06 06:25:25.407 341 17474.46 69.80 53865.92 88888.00 2008-12-06 06:25:25.907 341 17474.48 69.79 53865.92 88888.00 2008-12-06 06:25:26.407 341 17474.44 69.78 53865.90 88888.00 2008-12-06 06:25:26.907 341 17474.36 69.81 53865.82 88888.00 2008-12-06 06:25:27.407 341 17474.29 69.77 53865.84 88888.00 2008-12-06 06:25:27.907 341 17474.23 69.74 53865.94 88888.00 2008-12-06 06:25:28.407 341 17474.24 69.75 53865.89 88888.00 2008-12-06 06:25:28.907 341 17474.33 69.68 53865.87 88888.00 2008-12-06 06:25:29.407 341 17474.27 69.67 53865.93 88888.00 2008-12-06 06:25:29.907 341 17474.18 69.59 53865.95 88888.00 2008-12-06 06:25:30.407 341 17474.28 69.61 53865.94 88888.00 2008-12-06 06:25:30.907 341 17474.31 69.63 53865.83 88888.00 2008-12-06 06:25:31.407 341 17474.37 69.61 53865.83 88888.00 2008-12-06 06:25:31.907 341 17474.35 69.58 53865.94 88888.00 2008-12-06 06:25:32.407 341 17474.39 69.60 53865.94 88888.00 2008-12-06 06:25:32.907 341 17474.48 69.60 53865.79 88888.00 2008-12-06 06:25:33.407 341 17474.44 69.59 53865.77 88888.00 2008-12-06 06:25:33.907 341 17474.41 69.52 53865.78 88888.00 2008-12-06 06:25:34.407 341 17474.39 69.55 53865.78 88888.00 2008-12-06 06:25:34.907 341 17474.46 69.58 53865.70 88888.00 2008-12-06 06:25:35.407 341 17474.59 69.57 53865.72 88888.00 2008-12-06 06:25:35.907 341 17474.60 69.57 53865.73 88888.00 2008-12-06 06:25:36.407 341 17474.66 69.57 53865.71 88888.00 2008-12-06 06:25:36.907 341 17474.56 69.50 53865.69 88888.00 2008-12-06 06:25:37.407 341 17474.51 69.40 53865.71 88888.00 2008-12-06 06:25:37.907 341 17474.47 69.27 53865.67 88888.00 2008-12-06 06:25:38.407 341 17474.41 69.22 53865.70 88888.00 2008-12-06 06:25:38.907 341 17474.46 69.20 53865.69 88888.00 2008-12-06 06:25:39.407 341 17474.55 69.24 53865.69 88888.00 2008-12-06 06:25:39.907 341 17474.40 69.35 53865.67 88888.00 2008-12-06 06:25:40.407 341 17474.34 69.31 53865.67 88888.00 2008-12-06 06:25:40.907 341 17474.24 69.26 53865.68 88888.00 2008-12-06 06:25:41.407 341 17474.31 69.28 53865.63 88888.00 2008-12-06 06:25:41.907 341 17474.29 69.28 53865.61 88888.00 2008-12-06 06:25:42.407 341 17474.25 69.21 53865.74 88888.00 2008-12-06 06:25:42.907 341 17474.20 69.15 53865.70 88888.00 2008-12-06 06:25:43.407 341 17474.18 69.10 53865.63 88888.00 2008-12-06 06:25:43.907 341 17474.28 69.15 53865.69 88888.00 2008-12-06 06:25:44.407 341 17474.37 69.15 53865.65 88888.00 2008-12-06 06:25:44.907 341 17474.34 69.09 53865.71 88888.00 2008-12-06 06:25:45.407 341 17474.26 69.08 53865.69 88888.00 2008-12-06 06:25:45.907 341 17474.28 69.11 53865.67 88888.00 2008-12-06 06:25:46.407 341 17474.34 69.08 53865.72 88888.00 2008-12-06 06:25:46.907 341 17474.33 68.98 53865.73 88888.00 2008-12-06 06:25:47.407 341 17474.27 69.06 53865.77 88888.00 2008-12-06 06:25:47.907 341 17474.16 69.07 53865.73 88888.00 2008-12-06 06:25:48.407 341 17474.13 69.05 53865.76 88888.00 2008-12-06 06:25:48.907 341 17474.15 69.00 53865.78 88888.00 2008-12-06 06:25:49.407 341 17474.23 68.97 53865.84 88888.00 2008-12-06 06:25:49.907 341 17474.19 68.92 53865.91 88888.00 2008-12-06 06:25:50.407 341 17474.19 68.91 53865.85 88888.00 2008-12-06 06:25:50.907 341 17474.13 68.95 53865.85 88888.00 2008-12-06 06:25:51.407 341 17474.13 68.98 53865.87 88888.00 2008-12-06 06:25:51.907 341 17474.11 68.99 53865.91 88888.00 2008-12-06 06:25:52.407 341 17474.16 68.95 53865.80 88888.00 2008-12-06 06:25:52.907 341 17474.10 68.99 53865.72 88888.00 2008-12-06 06:25:53.407 341 17474.07 69.01 53865.79 88888.00 2008-12-06 06:25:53.907 341 17474.00 69.02 53865.74 88888.00 2008-12-06 06:25:54.407 341 17473.97 68.97 53865.74 88888.00 2008-12-06 06:25:54.907 341 17473.96 68.92 53865.72 88888.00 2008-12-06 06:25:55.407 341 17473.97 68.97 53865.65 88888.00 2008-12-06 06:25:55.907 341 17473.88 68.96 53865.65 88888.00 2008-12-06 06:25:56.407 341 17473.86 68.95 53865.76 88888.00 2008-12-06 06:25:56.907 341 17473.89 68.93 53865.82 88888.00 2008-12-06 06:25:57.407 341 17473.87 68.96 53865.72 88888.00 2008-12-06 06:25:57.907 341 17473.83 68.97 53865.67 88888.00 2008-12-06 06:25:58.407 341 17473.72 68.97 53865.67 88888.00 2008-12-06 06:25:58.907 341 17473.68 68.96 53865.71 88888.00 2008-12-06 06:25:59.407 341 17473.73 68.91 53865.72 88888.00 2008-12-06 06:25:59.907 341 17473.74 68.88 53865.70 88888.00 2008-12-06 06:26:00.407 341 17473.67 68.88 53865.69 88888.00 2008-12-06 06:26:00.907 341 17473.65 68.92 53865.81 88888.00 2008-12-06 06:26:01.407 341 17473.60 68.92 53865.82 88888.00 2008-12-06 06:26:01.907 341 17473.65 68.93 53865.69 88888.00 2008-12-06 06:26:02.407 341 17473.62 68.93 53865.72 88888.00 2008-12-06 06:26:02.907 341 17473.68 68.97 53865.68 88888.00 2008-12-06 06:26:03.407 341 17473.67 68.97 53865.61 88888.00 2008-12-06 06:26:03.907 341 17473.62 68.99 53865.65 88888.00 2008-12-06 06:26:04.407 341 17473.52 68.99 53865.50 88888.00 2008-12-06 06:26:04.907 341 17473.46 68.96 53865.46 88888.00 2008-12-06 06:26:05.407 341 17473.42 68.98 53865.40 88888.00 2008-12-06 06:26:05.907 341 17473.42 69.03 53865.49 88888.00 2008-12-06 06:26:06.407 341 17473.32 69.01 53865.47 88888.00 2008-12-06 06:26:06.907 341 17473.29 68.92 53865.43 88888.00 2008-12-06 06:26:07.407 341 17473.37 68.92 53865.44 88888.00 2008-12-06 06:26:07.907 341 17473.38 69.00 53865.50 88888.00 2008-12-06 06:26:08.407 341 17473.43 68.92 53865.55 88888.00 2008-12-06 06:26:08.907 341 17473.39 68.97 53865.47 88888.00 2008-12-06 06:26:09.407 341 17473.42 69.00 53865.49 88888.00 2008-12-06 06:26:09.907 341 17473.41 68.99 53865.48 88888.00 2008-12-06 06:26:10.407 341 17473.34 68.90 53865.50 88888.00 2008-12-06 06:26:10.907 341 17473.28 68.81 53865.43 88888.00 2008-12-06 06:26:11.407 341 17473.29 68.72 53865.46 88888.00 2008-12-06 06:26:11.907 341 17473.28 68.73 53865.51 88888.00 2008-12-06 06:26:12.407 341 17473.31 68.79 53865.46 88888.00 2008-12-06 06:26:12.907 341 17473.31 68.83 53865.50 88888.00 2008-12-06 06:26:13.407 341 17473.25 68.79 53865.57 88888.00 2008-12-06 06:26:13.907 341 17473.18 68.74 53865.58 88888.00 2008-12-06 06:26:14.407 341 17473.12 68.81 53865.56 88888.00 2008-12-06 06:26:14.907 341 17473.07 68.95 53865.57 88888.00 2008-12-06 06:26:15.407 341 17473.02 68.92 53865.57 88888.00 2008-12-06 06:26:15.907 341 17473.04 68.91 53865.57 88888.00 2008-12-06 06:26:16.407 341 17473.00 68.96 53865.54 88888.00 2008-12-06 06:26:16.907 341 17472.93 68.98 53865.52 88888.00 2008-12-06 06:26:17.407 341 17472.95 68.98 53865.55 88888.00 2008-12-06 06:26:17.907 341 17473.01 69.00 53865.56 88888.00 2008-12-06 06:26:18.407 341 17473.01 68.93 53865.63 88888.00 2008-12-06 06:26:18.907 341 17473.06 68.93 53865.69 88888.00 2008-12-06 06:26:19.407 341 17473.07 69.00 53865.60 88888.00 2008-12-06 06:26:19.907 341 17473.05 68.98 53865.51 88888.00 2008-12-06 06:26:20.407 341 17473.00 68.98 53865.47 88888.00 2008-12-06 06:26:20.907 341 17473.00 68.95 53865.52 88888.00 2008-12-06 06:26:21.407 341 17472.92 68.91 53865.57 88888.00 2008-12-06 06:26:21.907 341 17472.95 68.96 53865.54 88888.00 2008-12-06 06:26:22.407 341 17472.97 68.97 53865.46 88888.00 2008-12-06 06:26:22.907 341 17472.96 68.99 53865.45 88888.00 2008-12-06 06:26:23.407 341 17473.02 68.92 53865.48 88888.00 2008-12-06 06:26:23.907 341 17473.13 68.92 53865.43 88888.00 2008-12-06 06:26:24.407 341 17473.07 68.90 53865.50 88888.00 2008-12-06 06:26:24.907 341 17473.03 68.87 53865.47 88888.00 2008-12-06 06:26:25.407 341 17472.95 68.87 53865.40 88888.00 2008-12-06 06:26:25.907 341 17473.02 68.89 53865.48 88888.00 2008-12-06 06:26:26.407 341 17473.04 68.87 53865.51 88888.00 2008-12-06 06:26:26.907 341 17473.05 68.91 53865.43 88888.00 2008-12-06 06:26:27.407 341 17473.06 68.90 53865.37 88888.00 2008-12-06 06:26:27.907 341 17473.00 68.86 53865.35 88888.00 2008-12-06 06:26:28.407 341 17472.94 68.89 53865.35 88888.00 2008-12-06 06:26:28.907 341 17473.02 68.79 53865.26 88888.00 2008-12-06 06:26:29.407 341 17473.11 68.68 53865.25 88888.00 2008-12-06 06:26:29.907 341 17473.07 68.66 53865.18 88888.00 2008-12-06 06:26:30.407 341 17472.98 68.71 53865.11 88888.00 2008-12-06 06:26:30.907 341 17472.97 68.72 53865.22 88888.00 2008-12-06 06:26:31.407 341 17472.98 68.72 53865.26 88888.00 2008-12-06 06:26:31.907 341 17473.03 68.69 53865.25 88888.00 2008-12-06 06:26:32.407 341 17473.11 68.71 53865.27 88888.00 2008-12-06 06:26:32.907 341 17473.08 68.72 53865.34 88888.00 2008-12-06 06:26:33.407 341 17473.09 68.69 53865.35 88888.00 2008-12-06 06:26:33.907 341 17473.13 68.67 53865.35 88888.00 2008-12-06 06:26:34.407 341 17473.13 68.64 53865.29 88888.00 2008-12-06 06:26:34.907 341 17473.14 68.67 53865.25 88888.00 2008-12-06 06:26:35.407 341 17473.17 68.70 53865.22 88888.00 2008-12-06 06:26:35.907 341 17473.13 68.72 53865.20 88888.00 2008-12-06 06:26:36.407 341 17473.12 68.66 53865.17 88888.00 2008-12-06 06:26:36.907 341 17473.09 68.58 53865.16 88888.00 2008-12-06 06:26:37.407 341 17473.07 68.59 53865.14 88888.00 2008-12-06 06:26:37.907 341 17473.05 68.59 53865.15 88888.00 2008-12-06 06:26:38.407 341 17473.08 68.59 53865.15 88888.00 2008-12-06 06:26:38.907 341 17473.03 68.62 53865.18 88888.00 2008-12-06 06:26:39.407 341 17473.06 68.71 53865.16 88888.00 2008-12-06 06:26:39.907 341 17473.09 68.72 53865.16 88888.00 2008-12-06 06:26:40.407 341 17473.18 68.77 53865.13 88888.00 2008-12-06 06:26:40.907 341 17473.22 68.72 53865.15 88888.00 2008-12-06 06:26:41.407 341 17473.18 68.68 53865.21 88888.00 2008-12-06 06:26:41.907 341 17473.12 68.67 53865.09 88888.00 2008-12-06 06:26:42.407 341 17473.14 68.63 53865.09 88888.00 2008-12-06 06:26:42.907 341 17473.22 68.72 53865.14 88888.00 2008-12-06 06:26:43.407 341 17473.24 68.78 53865.04 88888.00 2008-12-06 06:26:43.907 341 17473.19 68.76 53864.98 88888.00 2008-12-06 06:26:44.407 341 17473.27 68.76 53864.99 88888.00 2008-12-06 06:26:44.907 341 17473.29 68.71 53865.01 88888.00 2008-12-06 06:26:45.407 341 17473.32 68.70 53864.96 88888.00 2008-12-06 06:26:45.907 341 17473.33 68.74 53864.93 88888.00 2008-12-06 06:26:46.407 341 17473.29 68.77 53864.99 88888.00 2008-12-06 06:26:46.907 341 17473.16 68.72 53865.04 88888.00 2008-12-06 06:26:47.407 341 17473.11 68.71 53864.99 88888.00 2008-12-06 06:26:47.907 341 17473.21 68.70 53864.99 88888.00 2008-12-06 06:26:48.407 341 17473.25 68.71 53865.00 88888.00 2008-12-06 06:26:48.907 341 17473.29 68.66 53864.98 88888.00 2008-12-06 06:26:49.407 341 17473.34 68.63 53864.93 88888.00 2008-12-06 06:26:49.907 341 17473.37 68.66 53864.82 88888.00 2008-12-06 06:26:50.407 341 17473.34 68.62 53864.77 88888.00 2008-12-06 06:26:50.907 341 17473.27 68.61 53864.75 88888.00 2008-12-06 06:26:51.407 341 17473.29 68.50 53864.84 88888.00 2008-12-06 06:26:51.907 341 17473.27 68.52 53864.82 88888.00 2008-12-06 06:26:52.407 341 17473.26 68.54 53864.88 88888.00 2008-12-06 06:26:52.907 341 17473.34 68.52 53864.96 88888.00 2008-12-06 06:26:53.407 341 17473.45 68.52 53865.02 88888.00 2008-12-06 06:26:53.907 341 17473.42 68.48 53864.98 88888.00 2008-12-06 06:26:54.407 341 17473.37 68.47 53864.98 88888.00 2008-12-06 06:26:54.907 341 17473.38 68.49 53865.02 88888.00 2008-12-06 06:26:55.404 341 17473.31 68.52 53865.05 88888.00 2008-12-06 06:26:55.904 341 17473.26 68.46 53865.13 88888.00 2008-12-06 06:26:56.404 341 17473.36 68.50 53865.05 88888.00 2008-12-06 06:26:56.904 341 17473.32 68.48 53865.05 88888.00 2008-12-06 06:26:57.404 341 17473.26 68.54 53865.04 88888.00 2008-12-06 06:26:57.904 341 17473.27 68.54 53865.04 88888.00 2008-12-06 06:26:58.404 341 17473.31 68.54 53865.00 88888.00 2008-12-06 06:26:58.904 341 17473.24 68.59 53865.02 88888.00 2008-12-06 06:26:59.404 341 17473.22 68.60 53865.05 88888.00 2008-12-06 06:26:59.904 341 17473.29 68.56 53865.07 88888.00 2008-12-06 06:27:00.404 341 17473.31 68.50 53865.12 88888.00 2008-12-06 06:27:00.904 341 17473.37 68.53 53865.07 88888.00 2008-12-06 06:27:01.404 341 17473.33 68.61 53865.01 88888.00 2008-12-06 06:27:01.904 341 17473.39 68.57 53865.07 88888.00 2008-12-06 06:27:02.404 341 17473.39 68.51 53865.14 88888.00 2008-12-06 06:27:02.904 341 17473.32 68.54 53865.12 88888.00 2008-12-06 06:27:03.404 341 17473.32 68.61 53865.09 88888.00 2008-12-06 06:27:03.904 341 17473.34 68.61 53865.11 88888.00 2008-12-06 06:27:04.404 341 17473.44 68.57 53865.09 88888.00 2008-12-06 06:27:04.904 341 17473.42 68.56 53865.09 88888.00 2008-12-06 06:27:05.404 341 17473.45 68.56 53865.11 88888.00 2008-12-06 06:27:05.904 341 17473.52 68.52 53865.20 88888.00 2008-12-06 06:27:06.404 341 17473.53 68.49 53865.11 88888.00 2008-12-06 06:27:06.904 341 17473.49 68.51 53865.09 88888.00 2008-12-06 06:27:07.404 341 17473.45 68.60 53865.10 88888.00 2008-12-06 06:27:07.904 341 17473.47 68.54 53865.11 88888.00 2008-12-06 06:27:08.404 341 17473.42 68.60 53865.17 88888.00 2008-12-06 06:27:08.904 341 17473.37 68.67 53865.09 88888.00 2008-12-06 06:27:09.404 341 17473.35 68.60 53865.11 88888.00 2008-12-06 06:27:09.904 341 17473.39 68.46 53865.06 88888.00 2008-12-06 06:27:10.404 341 17473.47 68.48 53865.15 88888.00 2008-12-06 06:27:10.904 341 17473.48 68.52 53865.14 88888.00 2008-12-06 06:27:11.404 341 17473.46 68.50 53865.10 88888.00 2008-12-06 06:27:11.904 341 17473.41 68.53 53865.09 88888.00 2008-12-06 06:27:12.404 341 17473.33 68.52 53865.07 88888.00 2008-12-06 06:27:12.904 341 17473.34 68.62 53865.00 88888.00 2008-12-06 06:27:13.404 341 17473.42 68.64 53865.01 88888.00 2008-12-06 06:27:13.904 341 17473.45 68.56 53864.93 88888.00 2008-12-06 06:27:14.404 341 17473.43 68.52 53864.94 88888.00 2008-12-06 06:27:14.904 341 17473.48 68.52 53864.94 88888.00 2008-12-06 06:27:15.404 341 17473.57 68.48 53864.89 88888.00 2008-12-06 06:27:15.904 341 17473.48 68.49 53864.86 88888.00 2008-12-06 06:27:16.404 341 17473.48 68.47 53864.87 88888.00 2008-12-06 06:27:16.904 341 17473.54 68.46 53864.88 88888.00 2008-12-06 06:27:17.404 341 17473.58 68.32 53864.93 88888.00 2008-12-06 06:27:17.904 341 17473.55 68.25 53864.93 88888.00 2008-12-06 06:27:18.404 341 17473.52 68.19 53864.96 88888.00 2008-12-06 06:27:18.904 341 17473.55 68.28 53865.01 88888.00 2008-12-06 06:27:19.404 341 17473.54 68.40 53864.94 88888.00 2008-12-06 06:27:19.904 341 17473.67 68.35 53864.89 88888.00 2008-12-06 06:27:20.404 341 17473.68 68.29 53864.93 88888.00 2008-12-06 06:27:20.904 341 17473.63 68.30 53865.02 88888.00 2008-12-06 06:27:21.404 341 17473.62 68.35 53865.02 88888.00 2008-12-06 06:27:21.904 341 17473.65 68.33 53865.01 88888.00 2008-12-06 06:27:22.404 341 17473.70 68.32 53864.93 88888.00 2008-12-06 06:27:22.904 341 17473.73 68.30 53864.93 88888.00 2008-12-06 06:27:23.404 341 17473.58 68.27 53864.91 88888.00 2008-12-06 06:27:23.904 341 17473.69 68.18 53864.94 88888.00 2008-12-06 06:27:24.404 341 17473.69 68.11 53864.92 88888.00 2008-12-06 06:27:24.904 341 17473.64 68.07 53864.91 88888.00 2008-12-06 06:27:25.404 341 17473.62 68.04 53864.86 88888.00 2008-12-06 06:27:25.904 341 17473.67 68.05 53864.81 88888.00 2008-12-06 06:27:26.404 341 17473.69 68.01 53864.79 88888.00 2008-12-06 06:27:26.904 341 17473.74 67.99 53864.78 88888.00 2008-12-06 06:27:27.404 341 17473.83 67.99 53864.76 88888.00 2008-12-06 06:27:27.904 341 17473.77 67.99 53864.75 88888.00 2008-12-06 06:27:28.404 341 17473.85 68.01 53864.78 88888.00 2008-12-06 06:27:28.904 341 17473.94 68.01 53864.87 88888.00 2008-12-06 06:27:29.404 341 17473.90 68.02 53864.75 88888.00 2008-12-06 06:27:29.904 341 17473.89 68.05 53864.75 88888.00 2008-12-06 06:27:30.404 341 17473.86 68.10 53864.77 88888.00 2008-12-06 06:27:30.904 341 17473.93 68.10 53864.76 88888.00 2008-12-06 06:27:31.404 341 17473.93 68.11 53864.72 88888.00 2008-12-06 06:27:31.904 341 17473.97 68.11 53864.81 88888.00 2008-12-06 06:27:32.404 341 17474.08 68.10 53864.90 88888.00 2008-12-06 06:27:32.904 341 17474.03 68.05 53864.82 88888.00 2008-12-06 06:27:33.404 341 17473.92 67.98 53864.76 88888.00 2008-12-06 06:27:33.904 341 17473.95 67.92 53864.78 88888.00 2008-12-06 06:27:34.404 341 17473.97 67.92 53864.83 88888.00 2008-12-06 06:27:34.904 341 17473.99 67.91 53864.78 88888.00 2008-12-06 06:27:35.404 341 17473.98 67.93 53864.69 88888.00 2008-12-06 06:27:35.904 341 17474.03 67.92 53864.76 88888.00 2008-12-06 06:27:36.404 341 17473.99 67.96 53864.75 88888.00 2008-12-06 06:27:36.904 341 17474.07 67.98 53864.81 88888.00 2008-12-06 06:27:37.404 341 17474.18 68.01 53864.84 88888.00 2008-12-06 06:27:37.904 341 17474.16 68.00 53864.83 88888.00 2008-12-06 06:27:38.404 341 17474.18 67.92 53864.83 88888.00 2008-12-06 06:27:38.904 341 17474.17 67.85 53864.77 88888.00 2008-12-06 06:27:39.404 341 17474.19 67.88 53864.76 88888.00 2008-12-06 06:27:39.904 341 17474.24 67.88 53864.86 88888.00 2008-12-06 06:27:40.404 341 17474.23 67.89 53864.86 88888.00 2008-12-06 06:27:40.904 341 17474.16 67.88 53864.79 88888.00 2008-12-06 06:27:41.404 341 17474.21 67.85 53864.73 88888.00 2008-12-06 06:27:41.904 341 17474.25 67.74 53864.71 88888.00 2008-12-06 06:27:42.404 341 17474.27 67.70 53864.71 88888.00 2008-12-06 06:27:42.904 341 17474.29 67.76 53864.79 88888.00 2008-12-06 06:27:43.404 341 17474.25 67.83 53864.83 88888.00 2008-12-06 06:27:43.904 341 17474.23 67.81 53864.79 88888.00 2008-12-06 06:27:44.404 341 17474.27 67.80 53864.81 88888.00 2008-12-06 06:27:44.904 341 17474.26 67.81 53864.80 88888.00 2008-12-06 06:27:45.404 341 17474.29 67.81 53864.70 88888.00 2008-12-06 06:27:45.904 341 17474.41 67.78 53864.72 88888.00 2008-12-06 06:27:46.404 341 17474.46 67.74 53864.83 88888.00 2008-12-06 06:27:46.904 341 17474.43 67.73 53864.82 88888.00 2008-12-06 06:27:47.404 341 17474.36 67.80 53864.81 88888.00 2008-12-06 06:27:47.904 341 17474.43 67.79 53864.89 88888.00 2008-12-06 06:27:48.404 341 17474.39 67.76 53864.86 88888.00 2008-12-06 06:27:48.904 341 17474.28 67.72 53864.89 88888.00 2008-12-06 06:27:49.404 341 17474.31 67.75 53864.84 88888.00 2008-12-06 06:27:49.904 341 17474.33 67.82 53864.84 88888.00 2008-12-06 06:27:50.404 341 17474.39 67.81 53864.88 88888.00 2008-12-06 06:27:50.904 341 17474.39 67.76 53864.80 88888.00 2008-12-06 06:27:51.404 341 17474.47 67.84 53864.81 88888.00 2008-12-06 06:27:51.904 341 17474.50 67.79 53864.84 88888.00 2008-12-06 06:27:52.404 341 17474.50 67.80 53864.87 88888.00 2008-12-06 06:27:52.904 341 17474.56 67.83 53864.84 88888.00 2008-12-06 06:27:53.404 341 17474.56 67.81 53864.80 88888.00 2008-12-06 06:27:53.904 341 17474.57 67.82 53864.75 88888.00 2008-12-06 06:27:54.404 341 17474.62 67.81 53864.77 88888.00 2008-12-06 06:27:54.904 341 17474.62 67.83 53864.76 88888.00 2008-12-06 06:27:55.404 341 17474.57 67.85 53864.72 88888.00 2008-12-06 06:27:55.904 341 17474.61 67.84 53864.72 88888.00 2008-12-06 06:27:56.404 341 17474.71 67.83 53864.72 88888.00 2008-12-06 06:27:56.904 341 17474.81 67.83 53864.80 88888.00 2008-12-06 06:27:57.404 341 17474.70 67.83 53864.89 88888.00 2008-12-06 06:27:57.904 341 17474.62 67.86 53864.94 88888.00 2008-12-06 06:27:58.404 341 17474.66 67.90 53864.91 88888.00 2008-12-06 06:27:58.904 341 17474.69 67.88 53864.80 88888.00 2008-12-06 06:27:59.404 341 17474.78 67.91 53864.75 88888.00 2008-12-06 06:27:59.904 341 17474.82 67.90 53864.77 88888.00 2008-12-06 06:28:00.404 341 17474.92 67.89 53864.72 88888.00 2008-12-06 06:28:00.904 341 17474.96 67.90 53864.68 88888.00 2008-12-06 06:28:01.404 341 17475.05 67.89 53864.70 88888.00 2008-12-06 06:28:01.904 341 17475.09 67.95 53864.65 88888.00 2008-12-06 06:28:02.404 341 17475.10 68.01 53864.65 88888.00 2008-12-06 06:28:02.904 341 17475.22 67.92 53864.71 88888.00 2008-12-06 06:28:03.404 341 17475.27 67.89 53864.77 88888.00 2008-12-06 06:28:03.904 341 17475.23 67.91 53864.76 88888.00 2008-12-06 06:28:04.404 341 17475.28 67.90 53864.67 88888.00 2008-12-06 06:28:04.904 341 17475.22 67.94 53864.68 88888.00 2008-12-06 06:28:05.404 341 17475.19 67.93 53864.71 88888.00 2008-12-06 06:28:05.904 341 17475.23 67.94 53864.75 88888.00 2008-12-06 06:28:06.404 341 17475.27 67.91 53864.70 88888.00 2008-12-06 06:28:06.904 341 17475.29 67.89 53864.76 88888.00 2008-12-06 06:28:07.404 341 17475.36 67.93 53864.72 88888.00 2008-12-06 06:28:07.904 341 17475.37 67.89 53864.69 88888.00 2008-12-06 06:28:08.404 341 17475.27 67.85 53864.75 88888.00 2008-12-06 06:28:08.904 341 17475.22 67.90 53864.78 88888.00 2008-12-06 06:28:09.404 341 17475.20 67.90 53864.67 88888.00 2008-12-06 06:28:09.904 341 17475.30 67.91 53864.61 88888.00 2008-12-06 06:28:10.404 341 17475.39 67.96 53864.70 88888.00 2008-12-06 06:28:10.904 341 17475.40 67.98 53864.70 88888.00 2008-12-06 06:28:11.404 341 17475.46 67.91 53864.70 88888.00 2008-12-06 06:28:11.904 341 17475.46 67.83 53864.75 88888.00 2008-12-06 06:28:12.404 341 17475.47 67.81 53864.84 88888.00 2008-12-06 06:28:12.904 341 17475.49 67.83 53864.73 88888.00 2008-12-06 06:28:13.404 341 17475.56 67.89 53864.68 88888.00 2008-12-06 06:28:13.904 341 17475.66 67.89 53864.72 88888.00 2008-12-06 06:28:14.404 341 17475.80 67.85 53864.77 88888.00 2008-12-06 06:28:14.904 341 17475.90 67.89 53864.81 88888.00 2008-12-06 06:28:15.404 341 17475.88 67.94 53864.71 88888.00 2008-12-06 06:28:15.904 341 17475.80 67.86 53864.71 88888.00 2008-12-06 06:28:16.404 341 17475.86 67.86 53864.71 88888.00 2008-12-06 06:28:16.904 341 17475.83 67.85 53864.72 88888.00 2008-12-06 06:28:17.404 341 17475.93 67.79 53864.68 88888.00 2008-12-06 06:28:17.904 341 17475.87 67.74 53864.66 88888.00 2008-12-06 06:28:18.404 341 17475.79 67.83 53864.66 88888.00 2008-12-06 06:28:18.904 341 17475.84 67.84 53864.58 88888.00 2008-12-06 06:28:19.404 341 17475.97 67.88 53864.70 88888.00 2008-12-06 06:28:19.904 341 17476.00 67.85 53864.73 88888.00 2008-12-06 06:28:20.404 341 17476.08 67.88 53864.67 88888.00 2008-12-06 06:28:20.904 341 17476.10 67.81 53864.75 88888.00 2008-12-06 06:28:21.404 341 17476.08 67.83 53864.78 88888.00 2008-12-06 06:28:21.904 341 17476.02 67.85 53864.88 88888.00 2008-12-06 06:28:22.404 341 17476.01 67.88 53864.88 88888.00 2008-12-06 06:28:22.904 341 17476.10 67.92 53864.79 88888.00 2008-12-06 06:28:23.404 341 17476.09 67.85 53864.82 88888.00 2008-12-06 06:28:23.904 341 17476.05 67.85 53864.84 88888.00 2008-12-06 06:28:24.404 341 17476.13 67.91 53864.78 88888.00 2008-12-06 06:28:24.904 341 17476.20 67.94 53864.67 88888.00 2008-12-06 06:28:25.404 341 17476.17 67.90 53864.66 88888.00 2008-12-06 06:28:25.904 341 17476.21 67.86 53864.62 88888.00 2008-12-06 06:28:26.404 341 17476.20 67.84 53864.62 88888.00 2008-12-06 06:28:26.904 341 17476.25 67.83 53864.65 88888.00 2008-12-06 06:28:27.404 341 17476.15 67.78 53864.66 88888.00 2008-12-06 06:28:27.904 341 17476.19 67.78 53864.75 88888.00 2008-12-06 06:28:28.404 341 17476.28 67.80 53864.65 88888.00 2008-12-06 06:28:28.904 341 17476.33 67.74 53864.67 88888.00 2008-12-06 06:28:29.404 341 17476.37 67.71 53864.78 88888.00 2008-12-06 06:28:29.904 341 17476.32 67.75 53864.78 88888.00 2008-12-06 06:28:30.404 341 17476.34 67.79 53864.72 88888.00 2008-12-06 06:28:30.904 341 17476.40 67.80 53864.72 88888.00 2008-12-06 06:28:31.404 341 17476.37 67.80 53864.76 88888.00 2008-12-06 06:28:31.904 341 17476.33 67.73 53864.76 88888.00 2008-12-06 06:28:32.404 341 17476.28 67.71 53864.65 88888.00 2008-12-06 06:28:32.904 341 17476.31 67.78 53864.58 88888.00 2008-12-06 06:28:33.404 341 17476.27 67.78 53864.62 88888.00 2008-12-06 06:28:33.904 341 17476.29 67.69 53864.67 88888.00 2008-12-06 06:28:34.404 341 17476.29 67.63 53864.72 88888.00 2008-12-06 06:28:34.904 341 17476.41 67.55 53864.84 88888.00 2008-12-06 06:28:35.404 341 17476.43 67.54 53864.87 88888.00 2008-12-06 06:28:35.904 341 17476.48 67.55 53864.80 88888.00 2008-12-06 06:28:36.404 341 17476.61 67.54 53864.80 88888.00 2008-12-06 06:28:36.904 341 17476.68 67.49 53864.83 88888.00 2008-12-06 06:28:37.404 341 17476.55 67.52 53864.93 88888.00 2008-12-06 06:28:37.904 341 17476.50 67.54 53865.00 88888.00 2008-12-06 06:28:38.404 341 17476.53 67.49 53864.88 88888.00 2008-12-06 06:28:38.904 341 17476.55 67.42 53864.91 88888.00 2008-12-06 06:28:39.404 341 17476.54 67.45 53864.90 88888.00 2008-12-06 06:28:39.904 341 17476.55 67.47 53864.92 88888.00 2008-12-06 06:28:40.404 341 17476.60 67.44 53864.87 88888.00 2008-12-06 06:28:40.904 341 17476.66 67.42 53864.79 88888.00 2008-12-06 06:28:41.404 341 17476.60 67.37 53864.77 88888.00 2008-12-06 06:28:41.904 341 17476.54 67.39 53864.79 88888.00 2008-12-06 06:28:42.404 341 17476.64 67.32 53864.82 88888.00 2008-12-06 06:28:42.904 341 17476.69 67.31 53864.83 88888.00 2008-12-06 06:28:43.404 341 17476.68 67.27 53864.82 88888.00 2008-12-06 06:28:43.904 341 17476.70 67.29 53864.78 88888.00 2008-12-06 06:28:44.404 341 17476.80 67.30 53864.79 88888.00 2008-12-06 06:28:44.904 341 17476.82 67.32 53864.83 88888.00 2008-12-06 06:28:45.404 341 17476.79 67.30 53864.86 88888.00 2008-12-06 06:28:45.904 341 17476.78 67.32 53864.90 88888.00 2008-12-06 06:28:46.404 341 17476.91 67.27 53864.92 88888.00 2008-12-06 06:28:46.904 341 17476.96 67.26 53864.94 88888.00 2008-12-06 06:28:47.404 341 17476.99 67.27 53864.92 88888.00 2008-12-06 06:28:47.904 341 17476.91 67.25 53864.91 88888.00 2008-12-06 06:28:48.404 341 17476.86 67.26 53864.87 88888.00 2008-12-06 06:28:48.904 341 17476.94 67.30 53864.83 88888.00 2008-12-06 06:28:49.404 341 17477.05 67.21 53864.89 88888.00 2008-12-06 06:28:49.904 341 17477.13 67.16 53864.81 88888.00 2008-12-06 06:28:50.404 341 17477.19 67.14 53864.75 88888.00 2008-12-06 06:28:50.904 341 17477.23 67.14 53864.68 88888.00 2008-12-06 06:28:51.404 341 17477.17 67.15 53864.72 88888.00 2008-12-06 06:28:51.904 341 17477.14 67.12 53864.62 88888.00 2008-12-06 06:28:52.404 341 17477.16 67.05 53864.59 88888.00 2008-12-06 06:28:52.904 341 17477.13 66.96 53864.60 88888.00 2008-12-06 06:28:53.404 341 17477.19 67.01 53864.76 88888.00 2008-12-06 06:28:53.904 341 17477.27 66.98 53864.76 88888.00 2008-12-06 06:28:54.404 341 17477.25 66.98 53864.75 88888.00 2008-12-06 06:28:54.904 341 17477.27 66.94 53864.77 88888.00 2008-12-06 06:28:55.404 341 17477.33 66.97 53864.75 88888.00 2008-12-06 06:28:55.904 341 17477.34 67.00 53864.87 88888.00 2008-12-06 06:28:56.404 341 17477.32 66.94 53864.91 88888.00 2008-12-06 06:28:56.904 341 17477.37 67.00 53864.86 88888.00 2008-12-06 06:28:57.404 341 17477.33 67.04 53864.81 88888.00 2008-12-06 06:28:57.904 341 17477.39 67.06 53864.76 88888.00 2008-12-06 06:28:58.404 341 17477.44 67.07 53864.76 88888.00 2008-12-06 06:28:58.904 341 17477.45 67.07 53864.87 88888.00 2008-12-06 06:28:59.404 341 17477.49 67.10 53864.93 88888.00 2008-12-06 06:28:59.904 341 17477.52 67.13 53864.91 88888.00 2008-12-06 06:29:00.404 341 17477.50 67.03 53864.90 88888.00 2008-12-06 06:29:00.904 341 17477.50 67.02 53864.84 88888.00 2008-12-06 06:29:01.404 341 17477.44 67.12 53864.92 88888.00 2008-12-06 06:29:01.904 341 17477.42 67.20 53864.96 88888.00 2008-12-06 06:29:02.404 341 17477.51 67.18 53864.89 88888.00 2008-12-06 06:29:02.904 341 17477.53 67.16 53864.84 88888.00 2008-12-06 06:29:03.404 341 17477.51 67.17 53864.78 88888.00 2008-12-06 06:29:03.904 341 17477.49 67.13 53864.84 88888.00 2008-12-06 06:29:04.404 341 17477.43 67.07 53864.86 88888.00 2008-12-06 06:29:04.904 341 17477.49 67.10 53864.88 88888.00 2008-12-06 06:29:05.404 341 17477.52 67.11 53864.87 88888.00 2008-12-06 06:29:05.904 341 17477.41 67.16 53864.88 88888.00 2008-12-06 06:29:06.404 341 17477.41 67.13 53864.92 88888.00 2008-12-06 06:29:06.904 341 17477.39 67.11 53864.91 88888.00 2008-12-06 06:29:07.404 341 17477.39 67.17 53864.84 88888.00 2008-12-06 06:29:07.904 341 17477.40 67.14 53864.88 88888.00 2008-12-06 06:29:08.404 341 17477.49 67.18 53864.87 88888.00 2008-12-06 06:29:08.904 341 17477.52 67.16 53864.81 88888.00 2008-12-06 06:29:09.404 341 17477.52 67.07 53864.81 88888.00 2008-12-06 06:29:09.904 341 17477.55 67.11 53864.88 88888.00 2008-12-06 06:29:10.404 341 17477.50 67.12 53864.93 88888.00 2008-12-06 06:29:10.904 341 17477.43 67.11 53864.89 88888.00 2008-12-06 06:29:11.404 341 17477.44 67.10 53864.89 88888.00 2008-12-06 06:29:11.904 341 17477.46 67.03 53864.91 88888.00 2008-12-06 06:29:12.404 341 17477.51 66.95 53864.98 88888.00 2008-12-06 06:29:12.904 341 17477.50 66.95 53865.01 88888.00 2008-12-06 06:29:13.404 341 17477.50 66.94 53865.11 88888.00 2008-12-06 06:29:13.904 341 17477.51 66.87 53865.12 88888.00 2008-12-06 06:29:14.404 341 17477.52 66.85 53865.10 88888.00 2008-12-06 06:29:14.904 341 17477.40 66.90 53865.06 88888.00 2008-12-06 06:29:15.404 341 17477.31 66.94 53865.01 88888.00 2008-12-06 06:29:15.904 341 17477.39 66.87 53865.07 88888.00 2008-12-06 06:29:16.404 341 17477.41 66.85 53865.10 88888.00 2008-12-06 06:29:16.904 341 17477.36 66.92 53865.02 88888.00 2008-12-06 06:29:17.404 341 17477.39 66.84 53865.05 88888.00 2008-12-06 06:29:17.904 341 17477.33 66.83 53865.13 88888.00 2008-12-06 06:29:18.404 341 17477.41 66.79 53865.10 88888.00 2008-12-06 06:29:18.904 341 17477.33 66.77 53865.20 88888.00 2008-12-06 06:29:19.404 341 17477.36 66.81 53865.22 88888.00 2008-12-06 06:29:19.904 341 17477.30 66.87 53865.22 88888.00 2008-12-06 06:29:20.404 341 17477.22 66.92 53865.15 88888.00 2008-12-06 06:29:20.904 341 17477.32 66.92 53865.10 88888.00 2008-12-06 06:29:21.404 341 17477.27 66.94 53865.07 88888.00 2008-12-06 06:29:21.904 341 17477.16 66.88 53865.09 88888.00 2008-12-06 06:29:22.404 341 17477.15 66.91 53865.17 88888.00 2008-12-06 06:29:22.904 341 17477.16 66.91 53865.15 88888.00 2008-12-06 06:29:23.404 341 17477.23 66.93 53865.10 88888.00 2008-12-06 06:29:23.904 341 17477.19 66.97 53865.06 88888.00 2008-12-06 06:29:24.404 341 17477.16 67.03 53865.05 88888.00 2008-12-06 06:29:24.904 341 17477.14 67.12 53865.09 88888.00 2008-12-06 06:29:25.404 341 17477.15 67.14 53865.07 88888.00 2008-12-06 06:29:25.904 341 17477.17 67.16 53865.10 88888.00 2008-12-06 06:29:26.404 341 17477.14 67.13 53865.11 88888.00 2008-12-06 06:29:26.904 341 17477.06 67.11 53865.21 88888.00 2008-12-06 06:29:27.404 341 17477.06 67.18 53865.21 88888.00 2008-12-06 06:29:27.904 341 17477.05 67.21 53865.23 88888.00 2008-12-06 06:29:28.404 341 17477.09 67.15 53865.27 88888.00 2008-12-06 06:29:28.904 341 17477.02 67.15 53865.25 88888.00 2008-12-06 06:29:29.404 341 17477.02 67.16 53865.23 88888.00 2008-12-06 06:29:29.904 341 17477.01 67.13 53865.28 88888.00 2008-12-06 06:29:30.404 341 17477.01 67.20 53865.26 88888.00 2008-12-06 06:29:30.904 341 17477.00 67.17 53865.33 88888.00 2008-12-06 06:29:31.404 341 17477.00 67.18 53865.37 88888.00 2008-12-06 06:29:31.904 341 17477.05 67.18 53865.36 88888.00 2008-12-06 06:29:32.404 341 17477.05 67.16 53865.24 88888.00 2008-12-06 06:29:32.904 341 17477.04 67.12 53865.18 88888.00 2008-12-06 06:29:33.404 341 17477.07 67.18 53865.16 88888.00 2008-12-06 06:29:33.904 341 17477.14 67.25 53865.17 88888.00 2008-12-06 06:29:34.404 341 17477.15 67.31 53865.20 88888.00 2008-12-06 06:29:34.904 341 17477.09 67.25 53865.21 88888.00 2008-12-06 06:29:35.404 341 17477.04 67.32 53865.17 88888.00 2008-12-06 06:29:35.904 341 17477.03 67.30 53865.13 88888.00 2008-12-06 06:29:36.404 341 17477.04 67.22 53865.12 88888.00 2008-12-06 06:29:36.904 341 17477.10 67.30 53865.20 88888.00 2008-12-06 06:29:37.404 341 17477.10 67.33 53865.26 88888.00 2008-12-06 06:29:37.904 341 17477.07 67.31 53865.28 88888.00 2008-12-06 06:29:38.404 341 17477.19 67.31 53865.28 88888.00 2008-12-06 06:29:38.904 341 17477.20 67.26 53865.29 88888.00 2008-12-06 06:29:39.404 341 17477.22 67.26 53865.32 88888.00 2008-12-06 06:29:39.904 341 17477.21 67.22 53865.27 88888.00 2008-12-06 06:29:40.404 341 17477.23 67.29 53865.21 88888.00 2008-12-06 06:29:40.904 341 17477.23 67.24 53865.13 88888.00 2008-12-06 06:29:41.404 341 17477.24 67.30 53865.17 88888.00 2008-12-06 06:29:41.904 341 17477.21 67.26 53865.18 88888.00 2008-12-06 06:29:42.404 341 17477.23 67.23 53865.18 88888.00 2008-12-06 06:29:42.904 341 17477.30 67.20 53865.22 88888.00 2008-12-06 06:29:43.404 341 17477.23 67.10 53865.16 88888.00 2008-12-06 06:29:43.904 341 17477.16 67.08 53865.24 88888.00 2008-12-06 06:29:44.404 341 17477.16 67.04 53865.22 88888.00 2008-12-06 06:29:44.904 341 17477.16 67.05 53865.24 88888.00 2008-12-06 06:29:45.404 341 17477.11 67.04 53865.22 88888.00 2008-12-06 06:29:45.904 341 17477.14 67.00 53865.15 88888.00 2008-12-06 06:29:46.404 341 17477.15 67.03 53865.14 88888.00 2008-12-06 06:29:46.904 341 17477.13 67.10 53865.20 88888.00 2008-12-06 06:29:47.404 341 17477.15 67.13 53865.11 88888.00 2008-12-06 06:29:47.904 341 17477.20 67.14 53865.10 88888.00 2008-12-06 06:29:48.404 341 17477.25 67.23 53865.07 88888.00 2008-12-06 06:29:48.904 341 17477.20 67.23 53865.11 88888.00 2008-12-06 06:29:49.404 341 17477.27 67.16 53865.06 88888.00 2008-12-06 06:29:49.904 341 17477.27 67.16 53865.06 88888.00 2008-12-06 06:29:50.404 341 17477.32 67.14 53865.05 88888.00 2008-12-06 06:29:50.904 341 17477.39 67.05 53864.99 88888.00 2008-12-06 06:29:51.404 341 17477.36 67.10 53864.92 88888.00 2008-12-06 06:29:51.904 341 17477.41 67.08 53865.04 88888.00 2008-12-06 06:29:52.401 341 17477.37 67.13 53865.15 88888.00 2008-12-06 06:29:52.901 341 17477.41 67.13 53865.14 88888.00 2008-12-06 06:29:53.401 341 17477.32 67.00 53865.01 88888.00 2008-12-06 06:29:53.901 341 17477.30 66.96 53864.93 88888.00 2008-12-06 06:29:54.401 341 17477.32 67.03 53864.98 88888.00 2008-12-06 06:29:54.901 341 17477.27 67.01 53864.98 88888.00 2008-12-06 06:29:55.401 341 17477.27 66.98 53865.09 88888.00 2008-12-06 06:29:55.901 341 17477.25 66.91 53865.03 88888.00 2008-12-06 06:29:56.401 341 17477.29 66.91 53865.07 88888.00 2008-12-06 06:29:56.901 341 17477.23 66.87 53865.13 88888.00 2008-12-06 06:29:57.401 341 17477.30 66.83 53865.10 88888.00 2008-12-06 06:29:57.901 341 17477.43 66.87 53865.04 88888.00 2008-12-06 06:29:58.401 341 17477.42 66.85 53865.04 88888.00 2008-12-06 06:29:58.901 341 17477.51 66.88 53865.12 88888.00 2008-12-06 06:29:59.401 341 17477.51 66.92 53865.13 88888.00 2008-12-06 06:29:59.901 341 17477.53 66.87 53865.17 88888.00 2008-12-06 06:30:00.401 341 17477.49 66.82 53865.28 88888.00 2008-12-06 06:30:00.901 341 17477.49 66.84 53865.20 88888.00 2008-12-06 06:30:01.401 341 17477.51 66.81 53865.16 88888.00 2008-12-06 06:30:01.901 341 17477.56 66.85 53865.16 88888.00 2008-12-06 06:30:02.401 341 17477.60 66.78 53865.14 88888.00 2008-12-06 06:30:02.901 341 17477.53 66.79 53865.09 88888.00 2008-12-06 06:30:03.401 341 17477.43 66.76 53865.12 88888.00 2008-12-06 06:30:03.901 341 17477.42 66.65 53865.12 88888.00 2008-12-06 06:30:04.401 341 17477.50 66.67 53865.21 88888.00 2008-12-06 06:30:04.901 341 17477.51 66.67 53865.21 88888.00 2008-12-06 06:30:05.401 341 17477.56 66.57 53865.20 88888.00 2008-12-06 06:30:05.901 341 17477.61 66.55 53865.17 88888.00 2008-12-06 06:30:06.401 341 17477.62 66.56 53865.11 88888.00 2008-12-06 06:30:06.901 341 17477.62 66.56 53865.16 88888.00 2008-12-06 06:30:07.401 341 17477.64 66.56 53865.18 88888.00 2008-12-06 06:30:07.901 341 17477.54 66.58 53865.21 88888.00 2008-12-06 06:30:08.401 341 17477.57 66.56 53865.22 88888.00 2008-12-06 06:30:08.901 341 17477.71 66.49 53865.20 88888.00 2008-12-06 06:30:09.401 341 17477.81 66.36 53865.28 88888.00 2008-12-06 06:30:09.901 341 17477.78 66.30 53865.33 88888.00 2008-12-06 06:30:10.401 341 17477.75 66.23 53865.28 88888.00 2008-12-06 06:30:10.901 341 17477.78 66.20 53865.28 88888.00 2008-12-06 06:30:11.401 341 17477.85 66.25 53865.32 88888.00 2008-12-06 06:30:11.901 341 17477.76 66.25 53865.33 88888.00 2008-12-06 06:30:12.401 341 17477.73 66.23 53865.27 88888.00 2008-12-06 06:30:12.901 341 17477.70 66.22 53865.24 88888.00 2008-12-06 06:30:13.401 341 17477.76 66.22 53865.14 88888.00 2008-12-06 06:30:13.901 341 17477.85 66.25 53865.20 88888.00 2008-12-06 06:30:14.401 341 17477.86 66.26 53865.32 88888.00 2008-12-06 06:30:14.901 341 17477.78 66.30 53865.37 88888.00 2008-12-06 06:30:15.401 341 17477.72 66.29 53865.31 88888.00 2008-12-06 06:30:15.901 341 17477.68 66.28 53865.34 88888.00 2008-12-06 06:30:16.401 341 17477.74 66.25 53865.28 88888.00 2008-12-06 06:30:16.901 341 17477.77 66.25 53865.28 88888.00 2008-12-06 06:30:17.401 341 17477.71 66.26 53865.39 88888.00 2008-12-06 06:30:17.901 341 17477.76 66.27 53865.26 88888.00 2008-12-06 06:30:18.401 341 17477.78 66.25 53865.24 88888.00 2008-12-06 06:30:18.901 341 17477.78 66.28 53865.26 88888.00 2008-12-06 06:30:19.401 341 17477.80 66.38 53865.22 88888.00 2008-12-06 06:30:19.901 341 17477.93 66.35 53865.25 88888.00 2008-12-06 06:30:20.401 341 17477.93 66.41 53865.20 88888.00 2008-12-06 06:30:20.901 341 17477.88 66.39 53865.22 88888.00 2008-12-06 06:30:21.401 341 17477.84 66.42 53865.20 88888.00 2008-12-06 06:30:21.901 341 17477.81 66.47 53865.22 88888.00 2008-12-06 06:30:22.401 341 17477.83 66.41 53865.17 88888.00 2008-12-06 06:30:22.901 341 17477.88 66.42 53865.18 88888.00 2008-12-06 06:30:23.401 341 17477.92 66.45 53865.18 88888.00 2008-12-06 06:30:23.901 341 17477.93 66.45 53865.23 88888.00 2008-12-06 06:30:24.401 341 17477.90 66.49 53865.31 88888.00 2008-12-06 06:30:24.901 341 17477.93 66.52 53865.28 88888.00 2008-12-06 06:30:25.401 341 17477.98 66.49 53865.22 88888.00 2008-12-06 06:30:25.901 341 17477.98 66.48 53865.22 88888.00 2008-12-06 06:30:26.401 341 17478.01 66.47 53865.25 88888.00 2008-12-06 06:30:26.901 341 17477.95 66.52 53865.26 88888.00 2008-12-06 06:30:27.401 341 17477.93 66.53 53865.33 88888.00 2008-12-06 06:30:27.901 341 17477.96 66.59 53865.43 88888.00 2008-12-06 06:30:28.401 341 17477.98 66.59 53865.37 88888.00 2008-12-06 06:30:28.901 341 17477.92 66.64 53865.39 88888.00 2008-12-06 06:30:29.401 341 17477.95 66.67 53865.39 88888.00 2008-12-06 06:30:29.901 341 17478.01 66.68 53865.33 88888.00 2008-12-06 06:30:30.401 341 17478.09 66.68 53865.40 88888.00 2008-12-06 06:30:30.901 341 17478.15 66.73 53865.38 88888.00 2008-12-06 06:30:31.401 341 17478.24 66.81 53865.39 88888.00 2008-12-06 06:30:31.901 341 17478.27 66.90 53865.44 88888.00 2008-12-06 06:30:32.401 341 17478.26 66.85 53865.35 88888.00 2008-12-06 06:30:32.901 341 17478.39 66.83 53865.46 88888.00 2008-12-06 06:30:33.401 341 17478.42 66.87 53865.38 88888.00 2008-12-06 06:30:33.901 341 17478.47 67.01 53865.36 88888.00 2008-12-06 06:30:34.401 341 17478.41 67.03 53865.33 88888.00 2008-12-06 06:30:34.901 341 17478.35 67.04 53865.29 88888.00 2008-12-06 06:30:35.401 341 17478.45 67.10 53865.43 88888.00 2008-12-06 06:30:35.901 341 17478.53 67.05 53865.52 88888.00 2008-12-06 06:30:36.401 341 17478.56 67.05 53865.54 88888.00 2008-12-06 06:30:36.901 341 17478.59 67.11 53865.47 88888.00 2008-12-06 06:30:37.401 341 17478.62 67.11 53865.47 88888.00 2008-12-06 06:30:37.901 341 17478.57 67.08 53865.40 88888.00 2008-12-06 06:30:38.401 341 17478.54 67.07 53865.37 88888.00 2008-12-06 06:30:38.901 341 17478.53 67.03 53865.46 88888.00 2008-12-06 06:30:39.401 341 17478.55 67.06 53865.49 88888.00 2008-12-06 06:30:39.901 341 17478.66 67.12 53865.43 88888.00 2008-12-06 06:30:40.401 341 17478.64 67.11 53865.39 88888.00 2008-12-06 06:30:40.901 341 17478.64 67.17 53865.52 88888.00 2008-12-06 06:30:41.401 341 17478.62 67.24 53865.57 88888.00 2008-12-06 06:30:41.901 341 17478.72 67.22 53865.58 88888.00 2008-12-06 06:30:42.401 341 17478.79 67.21 53865.67 88888.00 2008-12-06 06:30:42.901 341 17478.68 67.20 53865.63 88888.00 2008-12-06 06:30:43.401 341 17478.67 67.17 53865.63 88888.00 2008-12-06 06:30:43.901 341 17478.74 67.14 53865.58 88888.00 2008-12-06 06:30:44.401 341 17478.78 67.21 53865.56 88888.00 2008-12-06 06:30:44.901 341 17478.77 67.23 53865.58 88888.00 2008-12-06 06:30:45.401 341 17478.72 67.33 53865.59 88888.00 2008-12-06 06:30:45.901 341 17478.68 67.33 53865.61 88888.00 2008-12-06 06:30:46.401 341 17478.69 67.29 53865.52 88888.00 2008-12-06 06:30:46.901 341 17478.66 67.34 53865.46 88888.00 2008-12-06 06:30:47.401 341 17478.60 67.25 53865.49 88888.00 2008-12-06 06:30:47.901 341 17478.64 67.26 53865.51 88888.00 2008-12-06 06:30:48.401 341 17478.66 67.31 53865.48 88888.00 2008-12-06 06:30:48.901 341 17478.67 67.25 53865.45 88888.00 2008-12-06 06:30:49.401 341 17478.75 67.30 53865.55 88888.00 2008-12-06 06:30:49.901 341 17478.72 67.33 53865.50 88888.00 2008-12-06 06:30:50.401 341 17478.70 67.35 53865.51 88888.00 2008-12-06 06:30:50.901 341 17478.69 67.36 53865.58 88888.00 2008-12-06 06:30:51.401 341 17478.74 67.31 53865.65 88888.00 2008-12-06 06:30:51.901 341 17478.74 67.40 53865.59 88888.00 2008-12-06 06:30:52.401 341 17478.72 67.49 53865.54 88888.00 2008-12-06 06:30:52.901 341 17478.74 67.45 53865.59 88888.00 2008-12-06 06:30:53.401 341 17478.77 67.41 53865.62 88888.00 2008-12-06 06:30:53.901 341 17478.87 67.36 53865.59 88888.00 2008-12-06 06:30:54.401 341 17478.87 67.29 53865.66 88888.00 2008-12-06 06:30:54.901 341 17478.92 67.23 53865.63 88888.00 2008-12-06 06:30:55.401 341 17478.88 67.37 53865.63 88888.00 2008-12-06 06:30:55.901 341 17478.75 67.36 53865.58 88888.00 2008-12-06 06:30:56.401 341 17478.70 67.32 53865.51 88888.00 2008-12-06 06:30:56.901 341 17478.73 67.37 53865.56 88888.00 2008-12-06 06:30:57.401 341 17478.75 67.31 53865.56 88888.00 2008-12-06 06:30:57.901 341 17478.80 67.31 53865.57 88888.00 2008-12-06 06:30:58.401 341 17478.79 67.40 53865.54 88888.00 2008-12-06 06:30:58.901 341 17478.79 67.41 53865.59 88888.00 2008-12-06 06:30:59.401 341 17478.82 67.39 53865.70 88888.00 2008-12-06 06:30:59.901 341 17478.88 67.36 53865.61 88888.00 2008-12-06 06:31:00.401 341 17478.79 67.40 53865.52 88888.00 2008-12-06 06:31:00.901 341 17478.79 67.42 53865.61 88888.00 2008-12-06 06:31:01.401 341 17478.75 67.45 53865.70 88888.00 2008-12-06 06:31:01.901 341 17478.77 67.56 53865.65 88888.00 2008-12-06 06:31:02.401 341 17478.74 67.54 53865.59 88888.00 2008-12-06 06:31:02.901 341 17478.68 67.49 53865.60 88888.00 2008-12-06 06:31:03.401 341 17478.60 67.36 53865.51 88888.00 2008-12-06 06:31:03.901 341 17478.63 67.35 53865.49 88888.00 2008-12-06 06:31:04.401 341 17478.68 67.47 53865.52 88888.00 2008-12-06 06:31:04.901 341 17478.74 67.52 53865.55 88888.00 2008-12-06 06:31:05.401 341 17478.72 67.47 53865.61 88888.00 2008-12-06 06:31:05.901 341 17478.67 67.44 53865.70 88888.00 2008-12-06 06:31:06.401 341 17478.60 67.47 53865.59 88888.00 2008-12-06 06:31:06.901 341 17478.65 67.53 53865.58 88888.00 2008-12-06 06:31:07.401 341 17478.63 67.64 53865.60 88888.00 2008-12-06 06:31:07.901 341 17478.56 67.70 53865.66 88888.00 2008-12-06 06:31:08.401 341 17478.62 67.74 53865.67 88888.00 2008-12-06 06:31:08.901 341 17478.67 67.78 53865.71 88888.00 2008-12-06 06:31:09.401 341 17478.74 67.80 53865.71 88888.00 2008-12-06 06:31:09.901 341 17478.79 67.80 53865.59 88888.00 2008-12-06 06:31:10.401 341 17478.78 67.90 53865.62 88888.00 2008-12-06 06:31:10.901 341 17478.77 67.91 53865.63 88888.00 2008-12-06 06:31:11.401 341 17478.79 67.88 53865.56 88888.00 2008-12-06 06:31:11.901 341 17478.77 67.92 53865.56 88888.00 2008-12-06 06:31:12.401 341 17478.83 67.92 53865.54 88888.00 2008-12-06 06:31:12.901 341 17478.87 67.95 53865.56 88888.00 2008-12-06 06:31:13.401 341 17478.96 68.05 53865.59 88888.00 2008-12-06 06:31:13.901 341 17478.99 68.07 53865.62 88888.00 2008-12-06 06:31:14.401 341 17479.06 68.11 53865.62 88888.00 2008-12-06 06:31:14.901 341 17478.95 68.19 53865.60 88888.00 2008-12-06 06:31:15.401 341 17478.87 68.18 53865.62 88888.00 2008-12-06 06:31:15.901 341 17478.84 68.12 53865.52 88888.00 2008-12-06 06:31:16.401 341 17478.92 68.21 53865.52 88888.00 2008-12-06 06:31:16.901 341 17478.99 68.27 53865.55 88888.00 2008-12-06 06:31:17.401 341 17478.94 68.32 53865.61 88888.00 2008-12-06 06:31:17.901 341 17478.95 68.37 53865.55 88888.00 2008-12-06 06:31:18.401 341 17479.07 68.40 53865.58 88888.00 2008-12-06 06:31:18.901 341 17479.18 68.42 53865.60 88888.00 2008-12-06 06:31:19.401 341 17479.06 68.50 53865.55 88888.00 2008-12-06 06:31:19.901 341 17479.13 68.53 53865.48 88888.00 2008-12-06 06:31:20.401 341 17479.17 68.53 53865.46 88888.00 2008-12-06 06:31:20.901 341 17479.17 68.52 53865.29 88888.00 2008-12-06 06:31:21.401 341 17479.17 68.56 53865.39 88888.00 2008-12-06 06:31:21.901 341 17479.24 68.58 53865.45 88888.00 2008-12-06 06:31:22.401 341 17479.33 68.63 53865.48 88888.00 2008-12-06 06:31:22.901 341 17479.39 68.71 53865.52 88888.00 2008-12-06 06:31:23.401 341 17479.40 68.76 53865.57 88888.00 2008-12-06 06:31:23.901 341 17479.45 68.77 53865.63 88888.00 2008-12-06 06:31:24.401 341 17479.41 68.85 53865.63 88888.00 2008-12-06 06:31:24.901 341 17479.46 68.85 53865.57 88888.00 2008-12-06 06:31:25.401 341 17479.45 68.82 53865.48 88888.00 2008-12-06 06:31:25.901 341 17479.40 68.89 53865.50 88888.00 2008-12-06 06:31:26.401 341 17479.38 68.90 53865.55 88888.00 2008-12-06 06:31:26.901 341 17479.34 68.95 53865.57 88888.00 2008-12-06 06:31:27.401 341 17479.43 68.99 53865.61 88888.00 2008-12-06 06:31:27.901 341 17479.48 68.95 53865.52 88888.00 2008-12-06 06:31:28.401 341 17479.40 68.93 53865.44 88888.00 2008-12-06 06:31:28.901 341 17479.36 69.02 53865.39 88888.00 2008-12-06 06:31:29.401 341 17479.48 69.03 53865.36 88888.00 2008-12-06 06:31:29.901 341 17479.51 69.05 53865.32 88888.00 2008-12-06 06:31:30.401 341 17479.46 69.06 53865.29 88888.00 2008-12-06 06:31:30.901 341 17479.43 69.09 53865.32 88888.00 2008-12-06 06:31:31.401 341 17479.48 69.10 53865.33 88888.00 2008-12-06 06:31:31.901 341 17479.40 69.15 53865.45 88888.00 2008-12-06 06:31:32.401 341 17479.40 69.22 53865.34 88888.00 2008-12-06 06:31:32.901 341 17479.45 69.19 53865.35 88888.00 2008-12-06 06:31:33.401 341 17479.44 69.25 53865.29 88888.00 2008-12-06 06:31:33.901 341 17479.38 69.22 53865.36 88888.00 2008-12-06 06:31:34.401 341 17479.38 69.26 53865.48 88888.00 2008-12-06 06:31:34.901 341 17479.47 69.28 53865.46 88888.00 2008-12-06 06:31:35.401 341 17479.45 69.28 53865.44 88888.00 2008-12-06 06:31:35.901 341 17479.45 69.32 53865.44 88888.00 2008-12-06 06:31:36.401 341 17479.44 69.32 53865.50 88888.00 2008-12-06 06:31:36.901 341 17479.45 69.31 53865.59 88888.00 2008-12-06 06:31:37.401 341 17479.54 69.39 53865.57 88888.00 2008-12-06 06:31:37.901 341 17479.58 69.46 53865.52 88888.00 2008-12-06 06:31:38.401 341 17479.53 69.45 53865.47 88888.00 2008-12-06 06:31:38.901 341 17479.48 69.46 53865.44 88888.00 2008-12-06 06:31:39.401 341 17479.58 69.48 53865.55 88888.00 2008-12-06 06:31:39.901 341 17479.61 69.56 53865.61 88888.00 2008-12-06 06:31:40.401 341 17479.53 69.57 53865.54 88888.00 2008-12-06 06:31:40.901 341 17479.54 69.57 53865.35 88888.00 2008-12-06 06:31:41.401 341 17479.57 69.58 53865.43 88888.00 2008-12-06 06:31:41.901 341 17479.61 69.60 53865.37 88888.00 2008-12-06 06:31:42.401 341 17479.68 69.67 53865.33 88888.00 2008-12-06 06:31:42.901 341 17479.60 69.70 53865.39 88888.00 2008-12-06 06:31:43.401 341 17479.64 69.78 53865.39 88888.00 2008-12-06 06:31:43.901 341 17479.58 69.85 53865.38 88888.00 2008-12-06 06:31:44.401 341 17479.57 69.86 53865.47 88888.00 2008-12-06 06:31:44.901 341 17479.64 69.85 53865.47 88888.00 2008-12-06 06:31:45.401 341 17479.61 69.91 53865.48 88888.00 2008-12-06 06:31:45.901 341 17479.70 69.87 53865.47 88888.00 2008-12-06 06:31:46.401 341 17479.69 69.87 53865.49 88888.00 2008-12-06 06:31:46.901 341 17479.67 69.89 53865.59 88888.00 2008-12-06 06:31:47.401 341 17479.66 69.95 53865.58 88888.00 2008-12-06 06:31:47.901 341 17479.72 69.98 53865.51 88888.00 2008-12-06 06:31:48.401 341 17479.87 69.99 53865.45 88888.00 2008-12-06 06:31:48.901 341 17479.78 69.96 53865.49 88888.00 2008-12-06 06:31:49.401 341 17479.68 69.99 53865.57 88888.00 2008-12-06 06:31:49.901 341 17479.65 70.12 53865.54 88888.00 2008-12-06 06:31:50.401 341 17479.70 70.05 53865.50 88888.00 2008-12-06 06:31:50.901 341 17479.77 70.09 53865.51 88888.00 2008-12-06 06:31:51.401 341 17479.91 70.10 53865.55 88888.00 2008-12-06 06:31:51.901 341 17479.88 70.15 53865.50 88888.00 2008-12-06 06:31:52.401 341 17479.85 70.19 53865.48 88888.00 2008-12-06 06:31:52.901 341 17479.88 70.19 53865.51 88888.00 2008-12-06 06:31:53.401 341 17479.98 70.17 53865.49 88888.00 2008-12-06 06:31:53.901 341 17479.99 70.19 53865.47 88888.00 2008-12-06 06:31:54.401 341 17480.00 70.26 53865.50 88888.00 2008-12-06 06:31:54.901 341 17480.00 70.41 53865.49 88888.00 2008-12-06 06:31:55.401 341 17480.05 70.42 53865.48 88888.00 2008-12-06 06:31:55.901 341 17480.04 70.44 53865.42 88888.00 2008-12-06 06:31:56.401 341 17480.11 70.42 53865.46 88888.00 2008-12-06 06:31:56.901 341 17480.16 70.47 53865.54 88888.00 2008-12-06 06:31:57.401 341 17480.16 70.45 53865.56 88888.00 2008-12-06 06:31:57.901 341 17480.20 70.38 53865.52 88888.00 2008-12-06 06:31:58.401 341 17480.25 70.36 53865.51 88888.00 2008-12-06 06:31:58.901 341 17480.28 70.34 53865.44 88888.00 2008-12-06 06:31:59.401 341 17480.29 70.29 53865.54 88888.00 2008-12-06 06:31:59.901 341 17480.25 70.27 53865.61 88888.00 2008-12-06 06:32:00.401 341 17480.06 70.26 53865.65 88888.00 2008-12-06 06:32:00.901 341 17480.12 70.24 53865.71 88888.00 2008-12-06 06:32:01.401 341 17480.17 70.22 53865.61 88888.00 2008-12-06 06:32:01.901 341 17480.15 70.19 53865.54 88888.00 2008-12-06 06:32:02.401 341 17480.17 70.23 53865.59 88888.00 2008-12-06 06:32:02.901 341 17480.08 70.20 53865.55 88888.00 2008-12-06 06:32:03.401 341 17480.10 70.10 53865.46 88888.00 2008-12-06 06:32:03.901 341 17480.08 70.05 53865.55 88888.00 2008-12-06 06:32:04.401 341 17479.97 70.07 53865.58 88888.00 2008-12-06 06:32:04.901 341 17480.05 70.07 53865.54 88888.00 2008-12-06 06:32:05.401 341 17479.90 69.98 53865.59 88888.00 2008-12-06 06:32:05.901 341 17479.91 69.94 53865.67 88888.00 2008-12-06 06:32:06.401 341 17479.89 69.96 53865.65 88888.00 2008-12-06 06:32:06.901 341 17479.77 69.91 53865.57 88888.00 2008-12-06 06:32:07.401 341 17479.72 69.93 53865.52 88888.00 2008-12-06 06:32:07.901 341 17479.71 69.93 53865.50 88888.00 2008-12-06 06:32:08.401 341 17479.71 69.88 53865.51 88888.00 2008-12-06 06:32:08.901 341 17479.70 69.95 53865.59 88888.00 2008-12-06 06:32:09.401 341 17479.64 69.93 53865.65 88888.00 2008-12-06 06:32:09.901 341 17479.64 69.95 53865.62 88888.00 2008-12-06 06:32:10.401 341 17479.67 69.91 53865.62 88888.00 2008-12-06 06:32:10.901 341 17479.59 69.86 53865.63 88888.00 2008-12-06 06:32:11.401 341 17479.64 69.91 53865.71 88888.00 2008-12-06 06:32:11.901 341 17479.54 69.96 53865.70 88888.00 2008-12-06 06:32:12.401 341 17479.46 69.98 53865.67 88888.00 2008-12-06 06:32:12.901 341 17479.41 69.95 53865.58 88888.00 2008-12-06 06:32:13.401 341 17479.39 69.93 53865.56 88888.00 2008-12-06 06:32:13.901 341 17479.36 69.97 53865.56 88888.00 2008-12-06 06:32:14.401 341 17479.34 70.06 53865.62 88888.00 2008-12-06 06:32:14.901 341 17479.27 70.07 53865.67 88888.00 2008-12-06 06:32:15.401 341 17479.26 70.02 53865.78 88888.00 2008-12-06 06:32:15.901 341 17479.27 70.02 53865.74 88888.00 2008-12-06 06:32:16.401 341 17479.27 70.06 53865.69 88888.00 2008-12-06 06:32:16.901 341 17479.30 70.07 53865.76 88888.00 2008-12-06 06:32:17.401 341 17479.29 70.09 53865.80 88888.00 2008-12-06 06:32:17.901 341 17479.28 70.07 53865.79 88888.00 2008-12-06 06:32:18.401 341 17479.26 70.16 53865.87 88888.00 2008-12-06 06:32:18.901 341 17479.14 70.22 53865.81 88888.00 2008-12-06 06:32:19.401 341 17479.04 70.16 53865.78 88888.00 2008-12-06 06:32:19.901 341 17479.07 70.15 53865.70 88888.00 2008-12-06 06:32:20.401 341 17479.16 70.18 53865.73 88888.00 2008-12-06 06:32:20.901 341 17479.13 70.23 53865.78 88888.00 2008-12-06 06:32:21.401 341 17479.15 70.25 53865.80 88888.00 2008-12-06 06:32:21.901 341 17479.07 70.25 53865.81 88888.00 2008-12-06 06:32:22.401 341 17479.03 70.27 53865.82 88888.00 2008-12-06 06:32:22.901 341 17479.03 70.25 53865.90 88888.00 2008-12-06 06:32:23.401 341 17478.92 70.29 53865.89 88888.00 2008-12-06 06:32:23.901 341 17478.96 70.34 53865.90 88888.00 2008-12-06 06:32:24.401 341 17478.93 70.44 53865.84 88888.00 2008-12-06 06:32:24.901 341 17478.83 70.45 53865.83 88888.00 2008-12-06 06:32:25.401 341 17478.76 70.48 53865.83 88888.00 2008-12-06 06:32:25.901 341 17478.78 70.53 53865.84 88888.00 2008-12-06 06:32:26.401 341 17478.80 70.55 53865.95 88888.00 2008-12-06 06:32:26.901 341 17478.74 70.58 53866.01 88888.00 2008-12-06 06:32:27.401 341 17478.70 70.57 53865.97 88888.00 2008-12-06 06:32:27.901 341 17478.73 70.63 53865.96 88888.00 2008-12-06 06:32:28.401 341 17478.64 70.76 53866.01 88888.00 2008-12-06 06:32:28.901 341 17478.52 70.85 53866.07 88888.00 2008-12-06 06:32:29.401 341 17478.55 70.95 53866.07 88888.00 2008-12-06 06:32:29.901 341 17478.59 71.01 53866.04 88888.00 2008-12-06 06:32:30.401 341 17478.64 71.08 53866.00 88888.00 2008-12-06 06:32:30.901 341 17478.54 71.18 53865.90 88888.00 2008-12-06 06:32:31.401 341 17478.49 71.32 53865.91 88888.00 2008-12-06 06:32:31.901 341 17478.57 71.43 53865.91 88888.00 2008-12-06 06:32:32.401 341 17478.52 71.54 53865.87 88888.00 2008-12-06 06:32:32.901 341 17478.44 71.66 53865.99 88888.00 2008-12-06 06:32:33.401 341 17478.49 71.75 53865.99 88888.00 2008-12-06 06:32:33.901 341 17478.53 71.85 53865.92 88888.00 2008-12-06 06:32:34.401 341 17478.46 71.98 53865.92 88888.00 2008-12-06 06:32:34.901 341 17478.52 72.12 53865.93 88888.00 2008-12-06 06:32:35.401 341 17478.56 72.29 53865.88 88888.00 2008-12-06 06:32:35.901 341 17478.59 72.39 53865.82 88888.00 2008-12-06 06:32:36.401 341 17478.75 72.53 53865.88 88888.00 2008-12-06 06:32:36.901 341 17478.75 72.67 53865.85 88888.00 2008-12-06 06:32:37.401 341 17478.69 72.74 53865.90 88888.00 2008-12-06 06:32:37.901 341 17478.68 72.82 53865.92 88888.00 2008-12-06 06:32:38.401 341 17478.66 72.93 53865.94 88888.00 2008-12-06 06:32:38.901 341 17478.66 73.05 53866.00 88888.00 2008-12-06 06:32:39.401 341 17478.64 73.15 53865.94 88888.00 2008-12-06 06:32:39.901 341 17478.66 73.28 53865.82 88888.00 2008-12-06 06:32:40.401 341 17478.66 73.35 53865.89 88888.00 2008-12-06 06:32:40.901 341 17478.59 73.44 53865.93 88888.00 2008-12-06 06:32:41.401 341 17478.67 73.57 53865.90 88888.00 2008-12-06 06:32:41.901 341 17478.83 73.69 53865.95 88888.00 2008-12-06 06:32:42.401 341 17478.76 73.87 53865.94 88888.00 2008-12-06 06:32:42.901 341 17478.72 74.04 53865.83 88888.00 2008-12-06 06:32:43.401 341 17478.79 74.16 53865.82 88888.00 2008-12-06 06:32:43.901 341 17478.76 74.26 53865.89 88888.00 2008-12-06 06:32:44.401 341 17478.88 74.38 53865.90 88888.00 2008-12-06 06:32:44.901 341 17478.98 74.43 53865.82 88888.00 2008-12-06 06:32:45.401 341 17478.96 74.52 53865.89 88888.00 2008-12-06 06:32:45.901 341 17479.06 74.61 53865.87 88888.00 2008-12-06 06:32:46.401 341 17479.09 74.78 53865.82 88888.00 2008-12-06 06:32:46.901 341 17479.04 74.87 53865.81 88888.00 2008-12-06 06:32:47.401 341 17479.05 74.98 53865.74 88888.00 2008-12-06 06:32:47.901 341 17479.05 75.05 53865.78 88888.00 2008-12-06 06:32:48.401 341 17479.04 75.15 53865.87 88888.00 2008-12-06 06:32:48.901 341 17479.07 75.21 53865.97 88888.00 2008-12-06 06:32:49.401 341 17479.15 75.30 53866.03 88888.00 2008-12-06 06:32:49.901 341 17479.20 75.32 53865.91 88888.00 2008-12-06 06:32:50.398 341 17479.18 75.43 53865.82 88888.00 2008-12-06 06:32:50.908 341 17479.25 75.50 53865.78 88888.00 2008-12-06 06:32:51.408 341 17479.25 75.54 53865.90 88888.00 2008-12-06 06:32:51.908 341 17479.31 75.62 53865.94 88888.00 2008-12-06 06:32:52.408 341 17479.44 75.75 53865.93 88888.00 2008-12-06 06:32:52.908 341 17479.44 75.80 53865.89 88888.00 2008-12-06 06:32:53.408 341 17479.46 75.79 53865.84 88888.00 2008-12-06 06:32:53.908 341 17479.57 75.81 53865.85 88888.00 2008-12-06 06:32:54.408 341 17479.53 75.82 53865.90 88888.00 2008-12-06 06:32:54.908 341 17479.46 75.92 53866.06 88888.00 2008-12-06 06:32:55.408 341 17479.53 75.96 53866.04 88888.00 2008-12-06 06:32:55.908 341 17479.49 76.07 53865.99 88888.00 2008-12-06 06:32:56.408 341 17479.48 76.11 53865.97 88888.00 2008-12-06 06:32:56.908 341 17479.54 76.14 53866.07 88888.00 2008-12-06 06:32:57.408 341 17479.55 76.21 53866.05 88888.00 2008-12-06 06:32:57.908 341 17479.55 76.21 53866.10 88888.00 2008-12-06 06:32:58.408 341 17479.49 76.25 53866.07 88888.00 2008-12-06 06:32:58.908 341 17479.45 76.24 53865.94 88888.00 2008-12-06 06:32:59.408 341 17479.51 76.33 53865.84 88888.00 2008-12-06 06:32:59.908 341 17479.50 76.35 53865.88 88888.00 2008-12-06 06:33:00.408 341 17479.56 76.47 53865.91 88888.00 2008-12-06 06:33:00.908 341 17479.65 76.57 53865.90 88888.00 2008-12-06 06:33:01.408 341 17479.61 76.61 53866.00 88888.00 2008-12-06 06:33:01.908 341 17479.59 76.71 53866.00 88888.00 2008-12-06 06:33:02.408 341 17479.62 76.79 53865.96 88888.00 2008-12-06 06:33:02.908 341 17479.58 76.90 53865.92 88888.00 2008-12-06 06:33:03.408 341 17479.58 76.91 53865.93 88888.00 2008-12-06 06:33:03.908 341 17479.65 76.92 53865.99 88888.00 2008-12-06 06:33:04.408 341 17479.58 76.98 53865.99 88888.00 2008-12-06 06:33:04.908 341 17479.54 77.05 53865.97 88888.00 2008-12-06 06:33:05.408 341 17479.50 77.11 53865.96 88888.00 2008-12-06 06:33:05.908 341 17479.49 77.13 53865.95 88888.00 2008-12-06 06:33:06.408 341 17479.55 77.26 53865.92 88888.00 2008-12-06 06:33:06.908 341 17479.65 77.34 53865.90 88888.00 2008-12-06 06:33:07.408 341 17479.70 77.37 53865.97 88888.00 2008-12-06 06:33:07.908 341 17479.81 77.42 53866.03 88888.00 2008-12-06 06:33:08.408 341 17479.79 77.57 53865.97 88888.00 2008-12-06 06:33:08.908 341 17479.75 77.59 53865.96 88888.00 2008-12-06 06:33:09.408 341 17479.80 77.56 53865.91 88888.00 2008-12-06 06:33:09.908 341 17479.91 77.61 53865.88 88888.00 2008-12-06 06:33:10.408 341 17479.92 77.67 53865.90 88888.00 2008-12-06 06:33:10.908 341 17479.96 77.69 53865.93 88888.00 2008-12-06 06:33:11.408 341 17480.08 77.79 53865.90 88888.00 2008-12-06 06:33:11.908 341 17480.16 77.84 53865.87 88888.00 2008-12-06 06:33:12.408 341 17480.25 77.94 53865.80 88888.00 2008-12-06 06:33:12.908 341 17480.32 78.05 53865.79 88888.00 2008-12-06 06:33:13.408 341 17480.42 78.10 53865.81 88888.00 2008-12-06 06:33:13.908 341 17480.53 78.20 53865.83 88888.00 2008-12-06 06:33:14.408 341 17480.60 78.30 53865.83 88888.00 2008-12-06 06:33:14.908 341 17480.60 78.38 53865.80 88888.00 2008-12-06 06:33:15.408 341 17480.60 78.45 53865.80 88888.00 2008-12-06 06:33:15.908 341 17480.60 78.32 53865.77 88888.00 2008-12-06 06:33:16.408 341 17480.64 78.32 53865.81 88888.00 2008-12-06 06:33:16.908 341 17480.69 78.39 53865.71 88888.00 2008-12-06 06:33:17.408 341 17480.79 78.46 53865.73 88888.00 2008-12-06 06:33:17.908 341 17480.79 78.51 53865.71 88888.00 2008-12-06 06:33:18.408 341 17480.72 78.51 53865.79 88888.00 2008-12-06 06:33:18.908 341 17480.76 78.49 53865.74 88888.00 2008-12-06 06:33:19.408 341 17480.82 78.55 53865.66 88888.00 2008-12-06 06:33:19.908 341 17480.86 78.62 53865.70 88888.00 2008-12-06 06:33:20.408 341 17480.93 78.64 53865.63 88888.00 2008-12-06 06:33:20.908 341 17481.03 78.69 53865.59 88888.00 2008-12-06 06:33:21.408 341 17481.05 78.69 53865.65 88888.00 2008-12-06 06:33:21.908 341 17480.96 78.72 53865.73 88888.00 2008-12-06 06:33:22.408 341 17481.05 78.66 53865.85 88888.00 2008-12-06 06:33:22.908 341 17481.13 78.78 53865.93 88888.00 2008-12-06 06:33:23.408 341 17481.17 78.79 53865.89 88888.00 2008-12-06 06:33:23.908 341 17481.25 78.78 53865.79 88888.00 2008-12-06 06:33:24.408 341 17481.31 78.82 53865.80 88888.00 2008-12-06 06:33:24.908 341 17481.37 78.77 53865.81 88888.00 2008-12-06 06:33:25.408 341 17481.33 78.82 53865.70 88888.00 2008-12-06 06:33:25.908 341 17481.39 78.84 53865.68 88888.00 2008-12-06 06:33:26.408 341 17481.34 78.94 53865.72 88888.00 2008-12-06 06:33:26.908 341 17481.31 78.95 53865.87 88888.00 2008-12-06 06:33:27.408 341 17481.32 78.90 53865.87 88888.00 2008-12-06 06:33:27.908 341 17481.41 78.87 53865.93 88888.00 2008-12-06 06:33:28.408 341 17481.38 78.86 53865.97 88888.00 2008-12-06 06:33:28.908 341 17481.39 78.84 53866.01 88888.00 2008-12-06 06:33:29.408 341 17481.41 78.88 53866.02 88888.00 2008-12-06 06:33:29.908 341 17481.53 78.86 53865.99 88888.00 2008-12-06 06:33:30.408 341 17481.49 78.85 53866.01 88888.00 2008-12-06 06:33:30.908 341 17481.47 78.85 53865.93 88888.00 2008-12-06 06:33:31.408 341 17481.50 78.85 53865.94 88888.00 2008-12-06 06:33:31.908 341 17481.52 78.84 53866.02 88888.00 2008-12-06 06:33:32.408 341 17481.61 78.81 53866.01 88888.00 2008-12-06 06:33:32.908 341 17481.53 78.85 53865.94 88888.00 2008-12-06 06:33:33.408 341 17481.43 78.85 53865.93 88888.00 2008-12-06 06:33:33.908 341 17481.42 78.76 53865.88 88888.00 2008-12-06 06:33:34.408 341 17481.45 78.69 53865.93 88888.00 2008-12-06 06:33:34.908 341 17481.44 78.68 53865.93 88888.00 2008-12-06 06:33:35.408 341 17481.42 78.71 53866.06 88888.00 2008-12-06 06:33:35.908 341 17481.44 78.69 53866.11 88888.00 2008-12-06 06:33:36.408 341 17481.40 78.63 53866.11 88888.00 2008-12-06 06:33:36.908 341 17481.25 78.58 53866.11 88888.00 2008-12-06 06:33:37.408 341 17481.32 78.56 53866.22 88888.00 2008-12-06 06:33:37.908 341 17481.34 78.52 53866.25 88888.00 2008-12-06 06:33:38.408 341 17481.37 78.52 53866.15 88888.00 2008-12-06 06:33:38.908 341 17481.40 78.56 53866.25 88888.00 2008-12-06 06:33:39.408 341 17481.27 78.44 53866.24 88888.00 2008-12-06 06:33:39.908 341 17481.33 78.42 53866.19 88888.00 2008-12-06 06:33:40.408 341 17481.37 78.43 53866.12 88888.00 2008-12-06 06:33:40.908 341 17481.40 78.35 53866.18 88888.00 2008-12-06 06:33:41.408 341 17481.39 78.23 53866.23 88888.00 2008-12-06 06:33:41.908 341 17481.34 78.17 53866.21 88888.00 2008-12-06 06:33:42.408 341 17481.41 78.13 53866.21 88888.00 2008-12-06 06:33:42.908 341 17481.27 78.09 53866.21 88888.00 2008-12-06 06:33:43.408 341 17481.29 78.02 53866.17 88888.00 2008-12-06 06:33:43.908 341 17481.37 77.97 53866.18 88888.00 2008-12-06 06:33:44.408 341 17481.32 77.90 53866.17 88888.00 2008-12-06 06:33:44.908 341 17481.35 77.79 53866.14 88888.00 2008-12-06 06:33:45.408 341 17481.33 77.77 53866.16 88888.00 2008-12-06 06:33:45.908 341 17481.34 77.68 53866.18 88888.00 2008-12-06 06:33:46.408 341 17481.37 77.60 53866.28 88888.00 2008-12-06 06:33:46.908 341 17481.30 77.58 53866.37 88888.00 2008-12-06 06:33:47.408 341 17481.21 77.46 53866.26 88888.00 2008-12-06 06:33:47.908 341 17481.17 77.40 53866.18 88888.00 2008-12-06 06:33:48.408 341 17481.13 77.37 53866.24 88888.00 2008-12-06 06:33:48.908 341 17481.09 77.30 53866.33 88888.00 2008-12-06 06:33:49.408 341 17481.02 77.22 53866.36 88888.00 2008-12-06 06:33:49.908 341 17481.03 77.19 53866.46 88888.00 2008-12-06 06:33:50.408 341 17481.05 77.17 53866.46 88888.00 2008-12-06 06:33:50.908 341 17481.01 77.11 53866.43 88888.00 2008-12-06 06:33:51.408 341 17481.04 77.11 53866.48 88888.00 2008-12-06 06:33:51.908 341 17481.01 77.15 53866.55 88888.00 2008-12-06 06:33:52.408 341 17480.93 77.11 53866.55 88888.00 2008-12-06 06:33:52.908 341 17480.93 77.09 53866.52 88888.00 2008-12-06 06:33:53.408 341 17480.89 77.02 53866.58 88888.00 2008-12-06 06:33:53.908 341 17480.76 77.02 53866.61 88888.00 2008-12-06 06:33:54.408 341 17480.74 77.08 53866.60 88888.00 2008-12-06 06:33:54.908 341 17480.69 77.07 53866.62 88888.00 2008-12-06 06:33:55.408 341 17480.64 77.07 53866.52 88888.00 2008-12-06 06:33:55.908 341 17480.62 77.07 53866.40 88888.00 2008-12-06 06:33:56.408 341 17480.62 77.07 53866.46 88888.00 2008-12-06 06:33:56.908 341 17480.59 77.15 53866.51 88888.00 2008-12-06 06:33:57.408 341 17480.62 77.17 53866.53 88888.00 2008-12-06 06:33:57.908 341 17480.57 77.15 53866.62 88888.00 2008-12-06 06:33:58.408 341 17480.49 77.15 53866.62 88888.00 2008-12-06 06:33:58.908 341 17480.39 77.13 53866.57 88888.00 2008-12-06 06:33:59.408 341 17480.33 77.19 53866.63 88888.00 2008-12-06 06:33:59.908 341 17480.33 77.22 53866.58 88888.00 2008-12-06 06:34:00.408 341 17480.25 77.24 53866.60 88888.00 2008-12-06 06:34:00.908 341 17480.02 77.37 53866.69 88888.00 2008-12-06 06:34:01.408 341 17479.99 77.41 53866.73 88888.00 2008-12-06 06:34:01.908 341 17479.88 77.47 53866.66 88888.00 2008-12-06 06:34:02.408 341 17479.75 77.56 53866.67 88888.00 2008-12-06 06:34:02.908 341 17479.71 77.58 53866.70 88888.00 2008-12-06 06:34:03.408 341 17479.65 77.64 53866.81 88888.00 2008-12-06 06:34:03.908 341 17479.55 77.73 53866.83 88888.00 2008-12-06 06:34:04.408 341 17479.39 77.84 53866.82 88888.00 2008-12-06 06:34:04.908 341 17479.29 77.97 53866.80 88888.00 2008-12-06 06:34:05.408 341 17479.19 78.08 53866.79 88888.00 2008-12-06 06:34:05.908 341 17479.07 78.16 53866.74 88888.00 2008-12-06 06:34:06.408 341 17479.02 78.32 53866.79 88888.00 2008-12-06 06:34:06.908 341 17478.88 78.42 53866.89 88888.00 2008-12-06 06:34:07.408 341 17478.79 78.52 53866.80 88888.00 2008-12-06 06:34:07.908 341 17478.69 78.59 53866.85 88888.00 2008-12-06 06:34:08.408 341 17478.65 78.67 53866.86 88888.00 2008-12-06 06:34:08.908 341 17478.52 78.86 53866.96 88888.00 2008-12-06 06:34:09.408 341 17478.46 79.03 53866.93 88888.00 2008-12-06 06:34:09.908 341 17478.36 79.16 53866.90 88888.00 2008-12-06 06:34:10.408 341 17478.35 79.27 53866.83 88888.00 2008-12-06 06:34:10.908 341 17478.28 79.42 53866.86 88888.00 2008-12-06 06:34:11.408 341 17478.22 79.62 53866.95 88888.00 2008-12-06 06:34:11.908 341 17478.16 79.80 53867.02 88888.00 2008-12-06 06:34:12.408 341 17478.15 80.01 53867.01 88888.00 2008-12-06 06:34:12.908 341 17478.11 80.18 53866.97 88888.00 2008-12-06 06:34:13.408 341 17478.19 80.39 53866.97 88888.00 2008-12-06 06:34:13.908 341 17478.06 80.50 53866.94 88888.00 2008-12-06 06:34:14.408 341 17478.03 80.67 53866.96 88888.00 2008-12-06 06:34:14.908 341 17478.05 80.87 53866.90 88888.00 2008-12-06 06:34:15.408 341 17478.07 81.11 53866.94 88888.00 2008-12-06 06:34:15.908 341 17478.04 81.20 53866.92 88888.00 2008-12-06 06:34:16.408 341 17478.01 81.32 53866.89 88888.00 2008-12-06 06:34:16.908 341 17478.02 81.48 53866.86 88888.00 2008-12-06 06:34:17.408 341 17478.01 81.60 53866.86 88888.00 2008-12-06 06:34:17.908 341 17477.98 81.73 53866.95 88888.00 2008-12-06 06:34:18.408 341 17478.03 81.84 53866.84 88888.00 2008-12-06 06:34:18.908 341 17477.98 82.02 53866.84 88888.00 2008-12-06 06:34:19.408 341 17478.09 82.15 53866.95 88888.00 2008-12-06 06:34:19.908 341 17478.06 82.27 53867.00 88888.00 2008-12-06 06:34:20.408 341 17478.02 82.42 53867.01 88888.00 2008-12-06 06:34:20.908 341 17478.02 82.55 53867.04 88888.00 2008-12-06 06:34:21.408 341 17478.05 82.58 53867.06 88888.00 2008-12-06 06:34:21.908 341 17478.02 82.63 53867.01 88888.00 2008-12-06 06:34:22.408 341 17477.97 82.69 53866.96 88888.00 2008-12-06 06:34:22.908 341 17477.90 82.82 53866.96 88888.00 2008-12-06 06:34:23.408 341 17477.90 82.92 53867.03 88888.00 2008-12-06 06:34:23.908 341 17477.84 83.02 53867.06 88888.00 2008-12-06 06:34:24.408 341 17477.83 83.13 53867.11 88888.00 2008-12-06 06:34:24.908 341 17477.76 83.26 53867.03 88888.00 2008-12-06 06:34:25.408 341 17477.74 83.42 53867.03 88888.00 2008-12-06 06:34:25.908 341 17477.76 83.57 53867.06 88888.00 2008-12-06 06:34:26.408 341 17477.78 83.66 53867.09 88888.00 2008-12-06 06:34:26.908 341 17477.67 83.72 53867.04 88888.00 2008-12-06 06:34:27.408 341 17477.60 83.88 53867.00 88888.00 2008-12-06 06:34:27.908 341 17477.61 84.02 53866.96 88888.00 2008-12-06 06:34:28.408 341 17477.64 84.14 53867.07 88888.00 2008-12-06 06:34:28.908 341 17477.68 84.24 53867.15 88888.00 2008-12-06 06:34:29.408 341 17477.60 84.25 53867.22 88888.00 2008-12-06 06:34:29.908 341 17477.64 84.33 53867.23 88888.00 2008-12-06 06:34:30.408 341 17477.71 84.42 53867.31 88888.00 2008-12-06 06:34:30.908 341 17477.70 84.52 53867.39 88888.00 2008-12-06 06:34:31.408 341 17477.63 84.68 53867.41 88888.00 2008-12-06 06:34:31.908 341 17477.66 84.72 53867.42 88888.00 2008-12-06 06:34:32.408 341 17477.68 84.78 53867.57 88888.00 2008-12-06 06:34:32.908 341 17477.70 84.80 53867.52 88888.00 2008-12-06 06:34:33.408 341 17477.61 84.83 53867.52 88888.00 2008-12-06 06:34:33.908 341 17477.58 84.93 53867.49 88888.00 2008-12-06 06:34:34.408 341 17477.52 84.97 53867.38 88888.00 2008-12-06 06:34:34.908 341 17477.47 85.01 53867.38 88888.00 2008-12-06 06:34:35.408 341 17477.49 85.08 53867.47 88888.00 2008-12-06 06:34:35.908 341 17477.56 85.09 53867.48 88888.00 2008-12-06 06:34:36.408 341 17477.63 85.12 53867.41 88888.00 2008-12-06 06:34:36.908 341 17477.62 85.20 53867.26 88888.00 2008-12-06 06:34:37.408 341 17477.56 85.25 53867.28 88888.00 2008-12-06 06:34:37.908 341 17477.51 85.19 53867.41 88888.00 2008-12-06 06:34:38.408 341 17477.45 85.16 53867.45 88888.00 2008-12-06 06:34:38.908 341 17477.56 85.17 53867.41 88888.00 2008-12-06 06:34:39.408 341 17477.66 85.24 53867.44 88888.00 2008-12-06 06:34:39.908 341 17477.67 85.29 53867.45 88888.00 2008-12-06 06:34:40.408 341 17477.75 85.29 53867.45 88888.00 2008-12-06 06:34:40.908 341 17477.81 85.22 53867.55 88888.00 2008-12-06 06:34:41.408 341 17477.74 85.32 53867.57 88888.00 2008-12-06 06:34:41.908 341 17477.71 85.38 53867.53 88888.00 2008-12-06 06:34:42.408 341 17477.62 85.28 53867.56 88888.00 2008-12-06 06:34:42.908 341 17477.63 85.28 53867.49 88888.00 2008-12-06 06:34:43.408 341 17477.75 85.37 53867.50 88888.00 2008-12-06 06:34:43.908 341 17477.84 85.42 53867.63 88888.00 2008-12-06 06:34:44.408 341 17477.86 85.48 53867.58 88888.00 2008-12-06 06:34:44.908 341 17477.76 85.57 53867.58 88888.00 2008-12-06 06:34:45.408 341 17477.74 85.64 53867.45 88888.00 2008-12-06 06:34:45.908 341 17477.73 85.66 53867.44 88888.00 2008-12-06 06:34:46.408 341 17477.70 85.67 53867.50 88888.00 2008-12-06 06:34:46.908 341 17477.76 85.73 53867.52 88888.00 2008-12-06 06:34:47.408 341 17477.74 85.85 53867.59 88888.00 2008-12-06 06:34:47.908 341 17477.82 85.89 53867.59 88888.00 2008-12-06 06:34:48.408 341 17477.82 85.83 53867.57 88888.00 2008-12-06 06:34:48.908 341 17477.81 85.90 53867.49 88888.00 2008-12-06 06:34:49.408 341 17477.82 86.00 53867.45 88888.00 2008-12-06 06:34:49.908 341 17477.82 86.09 53867.46 88888.00 2008-12-06 06:34:50.408 341 17477.84 86.16 53867.47 88888.00 2008-12-06 06:34:50.908 341 17477.80 86.18 53867.57 88888.00 2008-12-06 06:34:51.408 341 17477.71 86.26 53867.61 88888.00 2008-12-06 06:34:51.908 341 17477.76 86.32 53867.61 88888.00 2008-12-06 06:34:52.408 341 17477.91 86.41 53867.48 88888.00 2008-12-06 06:34:52.908 341 17477.93 86.42 53867.49 88888.00 2008-12-06 06:34:53.408 341 17477.98 86.38 53867.56 88888.00 2008-12-06 06:34:53.908 341 17478.01 86.42 53867.51 88888.00 2008-12-06 06:34:54.408 341 17478.06 86.47 53867.45 88888.00 2008-12-06 06:34:54.908 341 17478.02 86.55 53867.41 88888.00 2008-12-06 06:34:55.408 341 17478.04 86.61 53867.41 88888.00 2008-12-06 06:34:55.908 341 17478.07 86.65 53867.38 88888.00 2008-12-06 06:34:56.408 341 17478.12 86.67 53867.30 88888.00 2008-12-06 06:34:56.908 341 17478.08 86.67 53867.30 88888.00 2008-12-06 06:34:57.408 341 17478.11 86.71 53867.31 88888.00 2008-12-06 06:34:57.908 341 17478.16 86.82 53867.27 88888.00 2008-12-06 06:34:58.408 341 17478.32 86.91 53867.22 88888.00 2008-12-06 06:34:58.908 341 17478.43 86.98 53867.34 88888.00 2008-12-06 06:34:59.408 341 17478.46 87.03 53867.41 88888.00 2008-12-06 06:34:59.908 341 17478.63 87.03 53867.37 88888.00 2008-12-06 06:35:00.408 341 17478.68 87.08 53867.31 88888.00 2008-12-06 06:35:00.908 341 17478.86 87.07 53867.28 88888.00 2008-12-06 06:35:01.408 341 17478.89 87.08 53867.26 88888.00 2008-12-06 06:35:01.908 341 17478.88 87.11 53867.28 88888.00 2008-12-06 06:35:02.408 341 17478.99 87.14 53867.35 88888.00 2008-12-06 06:35:02.908 341 17479.08 87.21 53867.33 88888.00 2008-12-06 06:35:03.408 341 17479.17 87.22 53867.24 88888.00 2008-12-06 06:35:03.908 341 17479.31 87.27 53867.20 88888.00 2008-12-06 06:35:04.408 341 17479.38 87.36 53867.14 88888.00 2008-12-06 06:35:04.908 341 17479.40 87.39 53866.95 88888.00 2008-12-06 06:35:05.408 341 17479.49 87.41 53866.94 88888.00 2008-12-06 06:35:05.908 341 17479.62 87.47 53866.95 88888.00 2008-12-06 06:35:06.408 341 17479.66 87.44 53867.01 88888.00 2008-12-06 06:35:06.908 341 17479.69 87.57 53866.95 88888.00 2008-12-06 06:35:07.408 341 17479.80 87.71 53867.01 88888.00 2008-12-06 06:35:07.908 341 17479.80 87.73 53867.11 88888.00 2008-12-06 06:35:08.408 341 17479.89 87.79 53867.11 88888.00 2008-12-06 06:35:08.908 341 17479.96 87.91 53867.07 88888.00 2008-12-06 06:35:09.408 341 17480.10 87.96 53867.04 88888.00 2008-12-06 06:35:09.908 341 17480.25 88.02 53866.93 88888.00 2008-12-06 06:35:10.408 341 17480.33 88.05 53866.84 88888.00 2008-12-06 06:35:10.908 341 17480.36 88.14 53866.88 88888.00 2008-12-06 06:35:11.408 341 17480.35 88.21 53866.96 88888.00 2008-12-06 06:35:11.908 341 17480.38 88.34 53866.94 88888.00 2008-12-06 06:35:12.408 341 17480.47 88.42 53866.92 88888.00 2008-12-06 06:35:12.908 341 17480.48 88.42 53866.92 88888.00 2008-12-06 06:35:13.408 341 17480.55 88.50 53866.95 88888.00 2008-12-06 06:35:13.908 341 17480.48 88.52 53866.94 88888.00 2008-12-06 06:35:14.408 341 17480.55 88.60 53866.89 88888.00 2008-12-06 06:35:14.908 341 17480.57 88.53 53866.94 88888.00 2008-12-06 06:35:15.408 341 17480.60 88.56 53866.92 88888.00 2008-12-06 06:35:15.908 341 17480.81 88.58 53866.93 88888.00 2008-12-06 06:35:16.408 341 17480.93 88.51 53866.95 88888.00 2008-12-06 06:35:16.908 341 17481.01 88.60 53866.96 88888.00 2008-12-06 06:35:17.408 341 17481.01 88.62 53867.02 88888.00 2008-12-06 06:35:17.908 341 17481.12 88.62 53866.96 88888.00 2008-12-06 06:35:18.408 341 17481.27 88.63 53866.92 88888.00 2008-12-06 06:35:18.908 341 17481.37 88.62 53866.99 88888.00 2008-12-06 06:35:19.408 341 17481.43 88.57 53867.02 88888.00 2008-12-06 06:35:19.908 341 17481.58 88.53 53866.99 88888.00 2008-12-06 06:35:20.408 341 17481.62 88.59 53866.95 88888.00 2008-12-06 06:35:20.908 341 17481.68 88.60 53867.02 88888.00 2008-12-06 06:35:21.408 341 17481.90 88.68 53867.06 88888.00 2008-12-06 06:35:21.908 341 17482.04 88.66 53867.05 88888.00 2008-12-06 06:35:22.408 341 17482.09 88.60 53867.03 88888.00 2008-12-06 06:35:22.908 341 17482.23 88.57 53867.05 88888.00 2008-12-06 06:35:23.408 341 17482.37 88.58 53867.03 88888.00 2008-12-06 06:35:23.908 341 17482.43 88.59 53866.94 88888.00 2008-12-06 06:35:24.408 341 17482.47 88.56 53866.97 88888.00 2008-12-06 06:35:24.908 341 17482.61 88.53 53867.07 88888.00 2008-12-06 06:35:25.408 341 17482.70 88.53 53867.02 88888.00 2008-12-06 06:35:25.908 341 17482.65 88.50 53867.01 88888.00 2008-12-06 06:35:26.408 341 17482.72 88.44 53867.11 88888.00 2008-12-06 06:35:26.908 341 17482.72 88.41 53867.18 88888.00 2008-12-06 06:35:27.408 341 17482.80 88.35 53867.11 88888.00 2008-12-06 06:35:27.908 341 17482.83 88.34 53867.11 88888.00 2008-12-06 06:35:28.408 341 17482.88 88.38 53867.14 88888.00 2008-12-06 06:35:28.908 341 17482.86 88.33 53867.17 88888.00 2008-12-06 06:35:29.408 341 17483.01 88.29 53867.25 88888.00 2008-12-06 06:35:29.908 341 17483.11 88.31 53867.19 88888.00 2008-12-06 06:35:30.408 341 17483.16 88.32 53867.16 88888.00 2008-12-06 06:35:30.908 341 17483.25 88.35 53867.22 88888.00 2008-12-06 06:35:31.408 341 17483.31 88.34 53867.17 88888.00 2008-12-06 06:35:31.908 341 17483.26 88.30 53867.23 88888.00 2008-12-06 06:35:32.408 341 17483.24 88.28 53867.25 88888.00 2008-12-06 06:35:32.908 341 17483.27 88.30 53867.29 88888.00 2008-12-06 06:35:33.408 341 17483.31 88.29 53867.22 88888.00 2008-12-06 06:35:33.908 341 17483.25 88.32 53867.22 88888.00 2008-12-06 06:35:34.408 341 17483.36 88.27 53867.28 88888.00 2008-12-06 06:35:34.908 341 17483.41 88.22 53867.36 88888.00 2008-12-06 06:35:35.408 341 17483.45 88.27 53867.41 88888.00 2008-12-06 06:35:35.908 341 17483.57 88.38 53867.30 88888.00 2008-12-06 06:35:36.408 341 17483.63 88.38 53867.20 88888.00 2008-12-06 06:35:36.908 341 17483.62 88.38 53867.22 88888.00 2008-12-06 06:35:37.408 341 17483.55 88.38 53867.27 88888.00 2008-12-06 06:35:37.908 341 17483.58 88.31 53867.29 88888.00 2008-12-06 06:35:38.408 341 17483.60 88.34 53867.41 88888.00 2008-12-06 06:35:38.908 341 17483.66 88.30 53867.48 88888.00 2008-12-06 06:35:39.408 341 17483.75 88.28 53867.45 88888.00 2008-12-06 06:35:39.908 341 17483.78 88.24 53867.45 88888.00 2008-12-06 06:35:40.408 341 17483.82 88.25 53867.48 88888.00 2008-12-06 06:35:40.908 341 17483.85 88.29 53867.47 88888.00 2008-12-06 06:35:41.408 341 17483.89 88.23 53867.48 88888.00 2008-12-06 06:35:41.908 341 17484.02 88.24 53867.40 88888.00 2008-12-06 06:35:42.408 341 17484.10 88.28 53867.44 88888.00 2008-12-06 06:35:42.908 341 17484.08 88.38 53867.46 88888.00 2008-12-06 06:35:43.408 341 17484.09 88.46 53867.58 88888.00 2008-12-06 06:35:43.908 341 17484.14 88.42 53867.57 88888.00 2008-12-06 06:35:44.408 341 17484.21 88.43 53867.60 88888.00 2008-12-06 06:35:44.908 341 17484.25 88.42 53867.67 88888.00 2008-12-06 06:35:45.408 341 17484.19 88.44 53867.60 88888.00 2008-12-06 06:35:45.908 341 17484.33 88.48 53867.67 88888.00 2008-12-06 06:35:46.408 341 17484.49 88.47 53867.78 88888.00 2008-12-06 06:35:46.908 341 17484.56 88.47 53867.72 88888.00 2008-12-06 06:35:47.405 341 17484.54 88.52 53867.67 88888.00 2008-12-06 06:35:47.905 341 17484.56 88.51 53867.63 88888.00 2008-12-06 06:35:48.405 341 17484.68 88.43 53867.65 88888.00 2008-12-06 06:35:48.905 341 17484.78 88.50 53867.75 88888.00 2008-12-06 06:35:49.405 341 17484.86 88.50 53867.86 88888.00 2008-12-06 06:35:49.905 341 17484.98 88.39 53867.83 88888.00 2008-12-06 06:35:50.405 341 17484.99 88.44 53867.84 88888.00 2008-12-06 06:35:50.905 341 17485.08 88.47 53867.82 88888.00 2008-12-06 06:35:51.405 341 17485.10 88.41 53867.80 88888.00 2008-12-06 06:35:51.905 341 17485.12 88.47 53867.91 88888.00 2008-12-06 06:35:52.405 341 17485.10 88.49 53867.83 88888.00 2008-12-06 06:35:52.905 341 17485.12 88.47 53867.83 88888.00 2008-12-06 06:35:53.405 341 17485.17 88.50 53867.78 88888.00 2008-12-06 06:35:53.905 341 17485.30 88.50 53867.86 88888.00 2008-12-06 06:35:54.405 341 17485.37 88.56 53867.87 88888.00 2008-12-06 06:35:54.905 341 17485.37 88.64 53867.80 88888.00 2008-12-06 06:35:55.405 341 17485.47 88.57 53867.87 88888.00 2008-12-06 06:35:55.905 341 17485.50 88.59 53867.90 88888.00 2008-12-06 06:35:56.405 341 17485.48 88.69 53867.91 88888.00 2008-12-06 06:35:56.905 341 17485.55 88.70 53867.94 88888.00 2008-12-06 06:35:57.405 341 17485.61 88.69 53867.93 88888.00 2008-12-06 06:35:57.905 341 17485.68 88.70 53867.90 88888.00 2008-12-06 06:35:58.405 341 17485.70 88.72 53867.91 88888.00 2008-12-06 06:35:58.905 341 17485.73 88.73 53867.86 88888.00 2008-12-06 06:35:59.405 341 17485.79 88.76 53867.94 88888.00 2008-12-06 06:35:59.905 341 17485.69 88.81 53867.93 88888.00 2008-12-06 06:36:00.405 341 17485.79 88.87 53867.84 88888.00 2008-12-06 06:36:00.905 341 17485.97 88.91 53867.94 88888.00 2008-12-06 06:36:01.405 341 17486.04 88.96 53867.95 88888.00 2008-12-06 06:36:01.905 341 17486.10 88.98 53867.92 88888.00 2008-12-06 06:36:02.405 341 17486.18 88.98 53867.95 88888.00 2008-12-06 06:36:02.905 341 17486.25 88.97 53867.94 88888.00 2008-12-06 06:36:03.405 341 17486.34 89.03 53867.92 88888.00 2008-12-06 06:36:03.905 341 17486.38 89.05 53867.93 88888.00 2008-12-06 06:36:04.405 341 17486.35 89.03 53867.95 88888.00 2008-12-06 06:36:04.905 341 17486.39 89.08 53867.97 88888.00 2008-12-06 06:36:05.405 341 17486.44 89.12 53867.98 88888.00 2008-12-06 06:36:05.905 341 17486.50 89.10 53867.98 88888.00 2008-12-06 06:36:06.405 341 17486.54 89.13 53867.96 88888.00 2008-12-06 06:36:06.905 341 17486.64 89.17 53867.98 88888.00 2008-12-06 06:36:07.405 341 17486.72 89.19 53867.97 88888.00 2008-12-06 06:36:07.905 341 17486.70 89.25 53867.94 88888.00 2008-12-06 06:36:08.405 341 17486.68 89.22 53868.03 88888.00 2008-12-06 06:36:08.905 341 17486.68 89.27 53868.03 88888.00 2008-12-06 06:36:09.405 341 17486.73 89.22 53868.10 88888.00 2008-12-06 06:36:09.905 341 17486.72 89.21 53868.12 88888.00 2008-12-06 06:36:10.405 341 17486.76 89.30 53868.13 88888.00 2008-12-06 06:36:10.905 341 17486.79 89.37 53868.07 88888.00 2008-12-06 06:36:11.405 341 17486.84 89.38 53868.00 88888.00 2008-12-06 06:36:11.905 341 17486.89 89.32 53867.95 88888.00 2008-12-06 06:36:12.405 341 17486.95 89.29 53867.97 88888.00 2008-12-06 06:36:12.905 341 17487.03 89.27 53867.93 88888.00 2008-12-06 06:36:13.405 341 17487.04 89.38 53868.00 88888.00 2008-12-06 06:36:13.905 341 17487.12 89.37 53868.04 88888.00 2008-12-06 06:36:14.405 341 17487.19 89.39 53868.03 88888.00 2008-12-06 06:36:14.905 341 17487.21 89.35 53868.01 88888.00 2008-12-06 06:36:15.405 341 17487.27 89.46 53868.05 88888.00 2008-12-06 06:36:15.905 341 17487.26 89.47 53868.10 88888.00 2008-12-06 06:36:16.405 341 17487.29 89.41 53868.16 88888.00 2008-12-06 06:36:16.905 341 17487.36 89.42 53868.14 88888.00 2008-12-06 06:36:17.405 341 17487.41 89.41 53868.15 88888.00 2008-12-06 06:36:17.905 341 17487.40 89.44 53868.17 88888.00 2008-12-06 06:36:18.405 341 17487.34 89.45 53868.05 88888.00 2008-12-06 06:36:18.905 341 17487.43 89.45 53868.02 88888.00 2008-12-06 06:36:19.405 341 17487.55 89.46 53867.98 88888.00 2008-12-06 06:36:19.905 341 17487.50 89.49 53868.01 88888.00 2008-12-06 06:36:20.405 341 17487.51 89.49 53868.05 88888.00 2008-12-06 06:36:20.905 341 17487.67 89.50 53868.05 88888.00 2008-12-06 06:36:21.405 341 17487.85 89.51 53868.00 88888.00 2008-12-06 06:36:21.905 341 17487.96 89.48 53867.94 88888.00 2008-12-06 06:36:22.405 341 17488.04 89.47 53867.89 88888.00 2008-12-06 06:36:22.905 341 17488.06 89.37 53867.91 88888.00 2008-12-06 06:36:23.405 341 17488.13 89.31 53867.94 88888.00 2008-12-06 06:36:23.905 341 17488.09 89.34 53867.97 88888.00 2008-12-06 06:36:24.405 341 17488.05 89.31 53868.01 88888.00 2008-12-06 06:36:24.905 341 17488.16 89.29 53867.98 88888.00 2008-12-06 06:36:25.405 341 17488.26 89.30 53868.05 88888.00 2008-12-06 06:36:25.905 341 17488.27 89.31 53868.15 88888.00 2008-12-06 06:36:26.405 341 17488.42 89.25 53868.09 88888.00 2008-12-06 06:36:26.905 341 17488.44 89.17 53868.03 88888.00 2008-12-06 06:36:27.405 341 17488.46 89.09 53868.04 88888.00 2008-12-06 06:36:27.905 341 17488.45 89.05 53868.15 88888.00 2008-12-06 06:36:28.405 341 17488.46 89.03 53868.13 88888.00 2008-12-06 06:36:28.905 341 17488.37 89.05 53868.07 88888.00 2008-12-06 06:36:29.405 341 17488.38 89.05 53867.97 88888.00 2008-12-06 06:36:29.905 341 17488.34 88.98 53868.06 88888.00 2008-12-06 06:36:30.405 341 17488.36 88.97 53868.01 88888.00 2008-12-06 06:36:30.905 341 17488.33 89.01 53867.98 88888.00 2008-12-06 06:36:31.405 341 17488.39 89.00 53868.12 88888.00 2008-12-06 06:36:31.905 341 17488.38 88.96 53868.20 88888.00 2008-12-06 06:36:32.405 341 17488.49 88.86 53868.18 88888.00 2008-12-06 06:36:32.905 341 17488.55 88.88 53868.15 88888.00 2008-12-06 06:36:33.405 341 17488.60 88.86 53868.18 88888.00 2008-12-06 06:36:33.905 341 17488.68 88.83 53868.24 88888.00 2008-12-06 06:36:34.405 341 17488.63 88.85 53868.18 88888.00 2008-12-06 06:36:34.905 341 17488.72 88.86 53868.21 88888.00 2008-12-06 06:36:35.405 341 17488.72 88.90 53868.25 88888.00 2008-12-06 06:36:35.905 341 17488.70 88.97 53868.30 88888.00 2008-12-06 06:36:36.405 341 17488.77 88.93 53868.27 88888.00 2008-12-06 06:36:36.905 341 17488.78 88.86 53868.12 88888.00 2008-12-06 06:36:37.405 341 17488.77 88.83 53868.13 88888.00 2008-12-06 06:36:37.905 341 17488.85 88.86 53868.25 88888.00 2008-12-06 06:36:38.405 341 17488.89 88.87 53868.30 88888.00 2008-12-06 06:36:38.905 341 17488.88 88.86 53868.21 88888.00 2008-12-06 06:36:39.405 341 17488.89 88.88 53868.34 88888.00 2008-12-06 06:36:39.905 341 17488.86 88.93 53868.29 88888.00 2008-12-06 06:36:40.405 341 17488.89 88.96 53868.25 88888.00 2008-12-06 06:36:40.905 341 17488.87 88.92 53868.29 88888.00 2008-12-06 06:36:41.405 341 17488.87 88.86 53868.36 88888.00 2008-12-06 06:36:41.905 341 17488.90 88.93 53868.43 88888.00 2008-12-06 06:36:42.405 341 17488.93 88.96 53868.46 88888.00 2008-12-06 06:36:42.905 341 17488.89 89.03 53868.43 88888.00 2008-12-06 06:36:43.405 341 17488.87 89.07 53868.42 88888.00 2008-12-06 06:36:43.905 341 17488.92 89.22 53868.42 88888.00 2008-12-06 06:36:44.405 341 17488.90 89.34 53868.54 88888.00 2008-12-06 06:36:44.905 341 17488.87 89.34 53868.51 88888.00 2008-12-06 06:36:45.405 341 17488.86 89.30 53868.42 88888.00 2008-12-06 06:36:45.905 341 17488.90 89.28 53868.47 88888.00 2008-12-06 06:36:46.405 341 17488.82 89.34 53868.45 88888.00 2008-12-06 06:36:46.905 341 17488.89 89.30 53868.53 88888.00 2008-12-06 06:36:47.405 341 17488.86 89.32 53868.60 88888.00 2008-12-06 06:36:47.905 341 17488.92 89.35 53868.61 88888.00 2008-12-06 06:36:48.405 341 17488.92 89.40 53868.58 88888.00 2008-12-06 06:36:48.905 341 17488.87 89.50 53868.68 88888.00 2008-12-06 06:36:49.405 341 17488.88 89.55 53868.80 88888.00 2008-12-06 06:36:49.905 341 17488.79 89.56 53868.79 88888.00 2008-12-06 06:36:50.405 341 17488.82 89.58 53868.80 88888.00 2008-12-06 06:36:50.905 341 17488.79 89.71 53868.77 88888.00 2008-12-06 06:36:51.405 341 17488.73 89.71 53868.74 88888.00 2008-12-06 06:36:51.905 341 17488.75 89.76 53868.77 88888.00 2008-12-06 06:36:52.405 341 17488.69 89.85 53868.82 88888.00 2008-12-06 06:36:52.905 341 17488.73 89.98 53868.82 88888.00 2008-12-06 06:36:53.405 341 17488.66 90.02 53868.75 88888.00 2008-12-06 06:36:53.905 341 17488.72 90.04 53868.77 88888.00 2008-12-06 06:36:54.405 341 17488.68 90.04 53868.80 88888.00 2008-12-06 06:36:54.905 341 17488.60 90.09 53868.88 88888.00 2008-12-06 06:36:55.405 341 17488.57 90.22 53868.93 88888.00 2008-12-06 06:36:55.905 341 17488.56 90.30 53868.98 88888.00 2008-12-06 06:36:56.405 341 17488.58 90.29 53869.02 88888.00 2008-12-06 06:36:56.905 341 17488.53 90.24 53869.02 88888.00 2008-12-06 06:36:57.405 341 17488.56 90.23 53869.04 88888.00 2008-12-06 06:36:57.905 341 17488.46 90.26 53869.09 88888.00 2008-12-06 06:36:58.405 341 17488.42 90.35 53869.07 88888.00 2008-12-06 06:36:58.905 341 17488.44 90.41 53869.05 88888.00 2008-12-06 06:36:59.405 341 17488.43 90.48 53869.08 88888.00 2008-12-06 06:36:59.905 341 17488.37 90.53 53869.08 88888.00 2008-12-06 06:37:00.405 341 17488.29 90.57 53869.10 88888.00 2008-12-06 06:37:00.905 341 17488.31 90.68 53869.15 88888.00 2008-12-06 06:37:01.405 341 17488.33 90.68 53869.15 88888.00 2008-12-06 06:37:01.905 341 17488.35 90.71 53869.25 88888.00 2008-12-06 06:37:02.405 341 17488.23 90.76 53869.24 88888.00 2008-12-06 06:37:02.905 341 17488.15 90.73 53869.35 88888.00 2008-12-06 06:37:03.405 341 17488.15 90.65 53869.41 88888.00 2008-12-06 06:37:03.905 341 17488.16 90.67 53869.35 88888.00 2008-12-06 06:37:04.405 341 17488.07 90.76 53869.35 88888.00 2008-12-06 06:37:04.905 341 17487.98 90.81 53869.40 88888.00 2008-12-06 06:37:05.405 341 17488.03 90.86 53869.48 88888.00 2008-12-06 06:37:05.905 341 17488.09 90.95 53869.48 88888.00 2008-12-06 06:37:06.405 341 17487.93 91.01 53869.50 88888.00 2008-12-06 06:37:06.905 341 17487.86 91.06 53869.49 88888.00 2008-12-06 06:37:07.405 341 17487.83 91.05 53869.46 88888.00 2008-12-06 06:37:07.905 341 17487.83 91.02 53869.58 88888.00 2008-12-06 06:37:08.405 341 17487.86 91.06 53869.60 88888.00 2008-12-06 06:37:08.905 341 17487.83 91.08 53869.52 88888.00 2008-12-06 06:37:09.405 341 17487.82 91.07 53869.54 88888.00 2008-12-06 06:37:09.905 341 17487.82 91.04 53869.63 88888.00 2008-12-06 06:37:10.405 341 17487.84 91.05 53869.61 88888.00 2008-12-06 06:37:10.905 341 17487.80 91.07 53869.59 88888.00 2008-12-06 06:37:11.405 341 17487.90 91.15 53869.55 88888.00 2008-12-06 06:37:11.905 341 17487.91 91.15 53869.62 88888.00 2008-12-06 06:37:12.405 341 17487.88 91.18 53869.65 88888.00 2008-12-06 06:37:12.905 341 17487.88 91.17 53869.62 88888.00 2008-12-06 06:37:13.405 341 17487.76 91.21 53869.53 88888.00 2008-12-06 06:37:13.905 341 17487.76 91.31 53869.63 88888.00 2008-12-06 06:37:14.405 341 17487.84 91.31 53869.71 88888.00 2008-12-06 06:37:14.905 341 17487.77 91.24 53869.62 88888.00 2008-12-06 06:37:15.405 341 17487.75 91.24 53869.65 88888.00 2008-12-06 06:37:15.905 341 17487.87 91.27 53869.66 88888.00 2008-12-06 06:37:16.405 341 17487.78 91.27 53869.71 88888.00 2008-12-06 06:37:16.905 341 17487.74 91.21 53869.65 88888.00 2008-12-06 06:37:17.405 341 17487.73 91.15 53869.71 88888.00 2008-12-06 06:37:17.905 341 17487.75 91.16 53869.76 88888.00 2008-12-06 06:37:18.405 341 17487.80 91.16 53869.81 88888.00 2008-12-06 06:37:18.905 341 17487.80 91.16 53869.86 88888.00 2008-12-06 06:37:19.405 341 17487.78 91.14 53869.76 88888.00 2008-12-06 06:37:19.905 341 17487.78 91.12 53869.66 88888.00 2008-12-06 06:37:20.405 341 17487.71 91.12 53869.68 88888.00 2008-12-06 06:37:20.905 341 17487.67 91.16 53869.81 88888.00 2008-12-06 06:37:21.405 341 17487.66 91.10 53869.87 88888.00 2008-12-06 06:37:21.905 341 17487.62 91.12 53869.85 88888.00 2008-12-06 06:37:22.405 341 17487.63 91.10 53869.99 88888.00 2008-12-06 06:37:22.905 341 17487.65 91.15 53870.10 88888.00 2008-12-06 06:37:23.405 341 17487.53 91.10 53870.06 88888.00 2008-12-06 06:37:23.905 341 17487.51 91.11 53870.07 88888.00 2008-12-06 06:37:24.405 341 17487.57 91.12 53870.08 88888.00 2008-12-06 06:37:24.905 341 17487.61 91.15 53870.18 88888.00 2008-12-06 06:37:25.405 341 17487.58 91.21 53870.16 88888.00 2008-12-06 06:37:25.905 341 17487.57 91.18 53870.19 88888.00 2008-12-06 06:37:26.405 341 17487.64 91.20 53870.25 88888.00 2008-12-06 06:37:26.905 341 17487.67 91.26 53870.21 88888.00 2008-12-06 06:37:27.405 341 17487.66 91.36 53870.18 88888.00 2008-12-06 06:37:27.905 341 17487.55 91.40 53870.13 88888.00 2008-12-06 06:37:28.405 341 17487.54 91.43 53870.16 88888.00 2008-12-06 06:37:28.905 341 17487.52 91.44 53870.19 88888.00 2008-12-06 06:37:29.405 341 17487.50 91.49 53870.13 88888.00 2008-12-06 06:37:29.905 341 17487.47 91.54 53870.23 88888.00 2008-12-06 06:37:30.405 341 17487.46 91.64 53870.17 88888.00 2008-12-06 06:37:30.905 341 17487.39 91.75 53870.20 88888.00 2008-12-06 06:37:31.405 341 17487.29 91.81 53870.16 88888.00 2008-12-06 06:37:31.905 341 17487.39 91.94 53870.15 88888.00 2008-12-06 06:37:32.405 341 17487.41 92.05 53870.17 88888.00 2008-12-06 06:37:32.905 341 17487.44 92.12 53870.19 88888.00 2008-12-06 06:37:33.405 341 17487.52 92.14 53870.23 88888.00 2008-12-06 06:37:33.905 341 17487.53 92.19 53870.30 88888.00 2008-12-06 06:37:34.405 341 17487.55 92.28 53870.28 88888.00 2008-12-06 06:37:34.905 341 17487.55 92.32 53870.20 88888.00 2008-12-06 06:37:35.405 341 17487.58 92.35 53870.20 88888.00 2008-12-06 06:37:35.905 341 17487.60 92.49 53870.21 88888.00 2008-12-06 06:37:36.405 341 17487.58 92.57 53870.19 88888.00 2008-12-06 06:37:36.905 341 17487.55 92.71 53870.19 88888.00 2008-12-06 06:37:37.405 341 17487.57 92.90 53870.20 88888.00 2008-12-06 06:37:37.905 341 17487.65 93.01 53870.26 88888.00 2008-12-06 06:37:38.405 341 17487.72 93.06 53870.31 88888.00 2008-12-06 06:37:38.905 341 17487.76 93.10 53870.30 88888.00 2008-12-06 06:37:39.405 341 17487.68 93.21 53870.15 88888.00 2008-12-06 06:37:39.905 341 17487.68 93.25 53870.13 88888.00 2008-12-06 06:37:40.405 341 17487.77 93.21 53870.11 88888.00 2008-12-06 06:37:40.905 341 17487.84 93.30 53870.11 88888.00 2008-12-06 06:37:41.405 341 17487.77 93.34 53870.19 88888.00 2008-12-06 06:37:41.905 341 17487.80 93.36 53870.20 88888.00 2008-12-06 06:37:42.405 341 17487.76 93.44 53870.29 88888.00 2008-12-06 06:37:42.905 341 17487.74 93.52 53870.27 88888.00 2008-12-06 06:37:43.405 341 17487.73 93.56 53870.17 88888.00 2008-12-06 06:37:43.905 341 17487.76 93.51 53870.23 88888.00 2008-12-06 06:37:44.405 341 17487.75 93.64 53870.31 88888.00 2008-12-06 06:37:44.905 341 17487.84 93.61 53870.28 88888.00 2008-12-06 06:37:45.405 341 17487.86 93.63 53870.23 88888.00 2008-12-06 06:37:45.905 341 17487.88 93.63 53870.19 88888.00 2008-12-06 06:37:46.405 341 17487.84 93.70 53870.20 88888.00 2008-12-06 06:37:46.905 341 17487.87 93.80 53870.26 88888.00 2008-12-06 06:37:47.405 341 17487.82 93.90 53870.25 88888.00 2008-12-06 06:37:47.905 341 17487.78 93.98 53870.23 88888.00 2008-12-06 06:37:48.405 341 17487.75 94.00 53870.23 88888.00 2008-12-06 06:37:48.905 341 17487.76 94.00 53870.16 88888.00 2008-12-06 06:37:49.405 341 17487.81 93.99 53870.18 88888.00 2008-12-06 06:37:49.905 341 17487.76 94.03 53870.29 88888.00 2008-12-06 06:37:50.405 341 17487.84 94.02 53870.33 88888.00 2008-12-06 06:37:50.905 341 17487.77 94.03 53870.30 88888.00 2008-12-06 06:37:51.405 341 17487.73 94.17 53870.31 88888.00 2008-12-06 06:37:51.905 341 17487.64 94.29 53870.45 88888.00 2008-12-06 06:37:52.405 341 17487.64 94.35 53870.43 88888.00 2008-12-06 06:37:52.905 341 17487.70 94.34 53870.47 88888.00 2008-12-06 06:37:53.405 341 17487.63 94.42 53870.59 88888.00 2008-12-06 06:37:53.905 341 17487.53 94.48 53870.54 88888.00 2008-12-06 06:37:54.405 341 17487.49 94.48 53870.51 88888.00 2008-12-06 06:37:54.905 341 17487.46 94.54 53870.58 88888.00 2008-12-06 06:37:55.405 341 17487.50 94.54 53870.64 88888.00 2008-12-06 06:37:55.905 341 17487.53 94.57 53870.55 88888.00 2008-12-06 06:37:56.405 341 17487.50 94.56 53870.63 88888.00 2008-12-06 06:37:56.905 341 17487.36 94.54 53870.63 88888.00 2008-12-06 06:37:57.405 341 17487.40 94.56 53870.60 88888.00 2008-12-06 06:37:57.905 341 17487.51 94.55 53870.64 88888.00 2008-12-06 06:37:58.405 341 17487.49 94.53 53870.69 88888.00 2008-12-06 06:37:58.905 341 17487.51 94.43 53870.63 88888.00 2008-12-06 06:37:59.405 341 17487.40 94.33 53870.61 88888.00 2008-12-06 06:37:59.905 341 17487.36 94.37 53870.66 88888.00 2008-12-06 06:38:00.405 341 17487.33 94.37 53870.73 88888.00 2008-12-06 06:38:00.905 341 17487.32 94.30 53870.75 88888.00 2008-12-06 06:38:01.405 341 17487.32 94.34 53870.77 88888.00 2008-12-06 06:38:01.905 341 17487.22 94.36 53870.73 88888.00 2008-12-06 06:38:02.405 341 17487.23 94.34 53870.75 88888.00 2008-12-06 06:38:02.905 341 17487.19 94.32 53870.72 88888.00 2008-12-06 06:38:03.405 341 17487.17 94.35 53870.72 88888.00 2008-12-06 06:38:03.905 341 17487.19 94.36 53870.70 88888.00 2008-12-06 06:38:04.405 341 17487.16 94.33 53870.71 88888.00 2008-12-06 06:38:04.905 341 17487.04 94.33 53870.85 88888.00 2008-12-06 06:38:05.405 341 17487.01 94.42 53870.90 88888.00 2008-12-06 06:38:05.905 341 17486.95 94.37 53870.92 88888.00 2008-12-06 06:38:06.405 341 17486.93 94.41 53871.00 88888.00 2008-12-06 06:38:06.905 341 17486.94 94.47 53871.01 88888.00 2008-12-06 06:38:07.405 341 17486.91 94.55 53870.98 88888.00 2008-12-06 06:38:07.905 341 17486.92 94.57 53871.05 88888.00 2008-12-06 06:38:08.405 341 17486.89 94.61 53871.04 88888.00 2008-12-06 06:38:08.905 341 17486.96 94.65 53871.07 88888.00 2008-12-06 06:38:09.405 341 17486.94 94.72 53871.10 88888.00 2008-12-06 06:38:09.905 341 17486.84 94.74 53871.07 88888.00 2008-12-06 06:38:10.405 341 17486.72 94.83 53871.20 88888.00 2008-12-06 06:38:10.905 341 17486.63 94.86 53871.26 88888.00 2008-12-06 06:38:11.405 341 17486.66 94.91 53871.22 88888.00 2008-12-06 06:38:11.905 341 17486.66 95.01 53871.22 88888.00 2008-12-06 06:38:12.405 341 17486.68 95.02 53871.28 88888.00 2008-12-06 06:38:12.905 341 17486.63 95.18 53871.25 88888.00 2008-12-06 06:38:13.405 341 17486.68 95.34 53871.34 88888.00 2008-12-06 06:38:13.905 341 17486.69 95.39 53871.39 88888.00 2008-12-06 06:38:14.405 341 17486.59 95.36 53871.38 88888.00 2008-12-06 06:38:14.905 341 17486.53 95.45 53871.42 88888.00 2008-12-06 06:38:15.405 341 17486.41 95.51 53871.40 88888.00 2008-12-06 06:38:15.905 341 17486.40 95.55 53871.37 88888.00 2008-12-06 06:38:16.405 341 17486.41 95.63 53871.38 88888.00 2008-12-06 06:38:16.905 341 17486.41 95.76 53871.32 88888.00 2008-12-06 06:38:17.405 341 17486.35 95.94 53871.32 88888.00 2008-12-06 06:38:17.905 341 17486.17 96.17 53871.38 88888.00 2008-12-06 06:38:18.405 341 17486.11 96.23 53871.41 88888.00 2008-12-06 06:38:18.905 341 17486.10 96.29 53871.43 88888.00 2008-12-06 06:38:19.405 341 17486.14 96.42 53871.41 88888.00 2008-12-06 06:38:19.905 341 17486.05 96.50 53871.52 88888.00 2008-12-06 06:38:20.405 341 17485.96 96.63 53871.59 88888.00 2008-12-06 06:38:20.905 341 17485.89 96.76 53871.56 88888.00 2008-12-06 06:38:21.405 341 17485.82 96.88 53871.49 88888.00 2008-12-06 06:38:21.905 341 17485.90 96.95 53871.54 88888.00 2008-12-06 06:38:22.405 341 17485.93 97.09 53871.56 88888.00 2008-12-06 06:38:22.905 341 17485.76 97.13 53871.54 88888.00 2008-12-06 06:38:23.405 341 17485.72 97.17 53871.59 88888.00 2008-12-06 06:38:23.905 341 17485.64 97.27 53871.62 88888.00 2008-12-06 06:38:24.405 341 17485.52 97.48 53871.66 88888.00 2008-12-06 06:38:24.905 341 17485.42 97.65 53871.64 88888.00 2008-12-06 06:38:25.405 341 17485.32 97.67 53871.76 88888.00 2008-12-06 06:38:25.905 341 17485.32 97.78 53871.87 88888.00 2008-12-06 06:38:26.405 341 17485.21 97.94 53871.64 88888.00 2008-12-06 06:38:26.905 341 17485.16 97.98 53871.72 88888.00 2008-12-06 06:38:27.405 341 17485.09 98.10 53871.75 88888.00 2008-12-06 06:38:27.905 341 17485.06 98.18 53871.70 88888.00 2008-12-06 06:38:28.405 341 17485.02 98.22 53871.76 88888.00 2008-12-06 06:38:28.905 341 17485.01 98.24 53871.71 88888.00 2008-12-06 06:38:29.405 341 17484.97 98.36 53871.64 88888.00 2008-12-06 06:38:29.905 341 17484.92 98.47 53871.61 88888.00 2008-12-06 06:38:30.405 341 17484.92 98.56 53871.64 88888.00 2008-12-06 06:38:30.905 341 17484.85 98.65 53871.62 88888.00 2008-12-06 06:38:31.405 341 17484.77 98.76 53871.64 88888.00 2008-12-06 06:38:31.905 341 17484.59 98.87 53871.60 88888.00 2008-12-06 06:38:32.405 341 17484.58 98.90 53871.62 88888.00 2008-12-06 06:38:32.905 341 17484.59 98.94 53871.64 88888.00 2008-12-06 06:38:33.405 341 17484.58 98.98 53871.66 88888.00 2008-12-06 06:38:33.905 341 17484.53 99.03 53871.66 88888.00 2008-12-06 06:38:34.405 341 17484.44 99.14 53871.63 88888.00 2008-12-06 06:38:34.905 341 17484.35 99.14 53871.66 88888.00 2008-12-06 06:38:35.405 341 17484.34 99.23 53871.67 88888.00 2008-12-06 06:38:35.905 341 17484.34 99.31 53871.60 88888.00 2008-12-06 06:38:36.405 341 17484.26 99.36 53871.57 88888.00 2008-12-06 06:38:36.905 341 17484.26 99.43 53871.57 88888.00 2008-12-06 06:38:37.405 341 17484.20 99.53 53871.68 88888.00 2008-12-06 06:38:37.905 341 17484.18 99.56 53871.79 88888.00 2008-12-06 06:38:38.405 341 17484.11 99.63 53871.78 88888.00 2008-12-06 06:38:38.905 341 17483.96 99.68 53871.79 88888.00 2008-12-06 06:38:39.405 341 17483.93 99.76 53871.77 88888.00 2008-12-06 06:38:39.905 341 17483.94 99.82 53871.74 88888.00 2008-12-06 06:38:40.405 341 17483.87 99.86 53871.76 88888.00 2008-12-06 06:38:40.905 341 17483.77 99.91 53871.85 88888.00 2008-12-06 06:38:41.405 341 17483.76 99.89 53871.79 88888.00 2008-12-06 06:38:41.905 341 17483.72 100.07 53871.85 88888.00 2008-12-06 06:38:42.405 341 17483.66 100.08 53871.87 88888.00 2008-12-06 06:38:42.905 341 17483.66 100.03 53871.79 88888.00 2008-12-06 06:38:43.405 341 17483.62 100.08 53871.75 88888.00 2008-12-06 06:38:43.905 341 17483.63 100.11 53871.77 88888.00 2008-12-06 06:38:44.405 341 17483.64 100.21 53871.86 88888.00 2008-12-06 06:38:44.905 341 17483.62 100.22 53871.93 88888.00 2008-12-06 06:38:45.402 341 17483.57 100.20 53871.89 88888.00 2008-12-06 06:38:45.902 341 17483.53 100.18 53871.90 88888.00 2008-12-06 06:38:46.402 341 17483.51 100.24 53871.88 88888.00 2008-12-06 06:38:46.902 341 17483.44 100.29 53871.88 88888.00 2008-12-06 06:38:47.402 341 17483.44 100.37 53871.93 88888.00 2008-12-06 06:38:47.902 341 17483.42 100.50 53871.83 88888.00 2008-12-06 06:38:48.402 341 17483.36 100.54 53871.87 88888.00 2008-12-06 06:38:48.902 341 17483.31 100.50 53871.87 88888.00 2008-12-06 06:38:49.402 341 17483.29 100.51 53871.99 88888.00 2008-12-06 06:38:49.902 341 17483.23 100.50 53871.96 88888.00 2008-12-06 06:38:50.402 341 17483.09 100.61 53871.88 88888.00 2008-12-06 06:38:50.902 341 17483.00 100.62 53871.98 88888.00 2008-12-06 06:38:51.402 341 17483.01 100.54 53871.99 88888.00 2008-12-06 06:38:51.902 341 17483.02 100.64 53871.99 88888.00 2008-12-06 06:38:52.402 341 17482.94 100.79 53871.90 88888.00 2008-12-06 06:38:52.902 341 17482.85 100.83 53871.91 88888.00 2008-12-06 06:38:53.402 341 17482.73 100.88 53871.93 88888.00 2008-12-06 06:38:53.902 341 17482.67 100.85 53871.96 88888.00 2008-12-06 06:38:54.402 341 17482.60 100.89 53872.00 88888.00 2008-12-06 06:38:54.902 341 17482.45 100.89 53871.95 88888.00 2008-12-06 06:38:55.402 341 17482.36 100.90 53871.89 88888.00 2008-12-06 06:38:55.902 341 17482.27 100.98 53871.89 88888.00 2008-12-06 06:38:56.402 341 17482.20 101.05 53871.93 88888.00 2008-12-06 06:38:56.902 341 17482.16 101.17 53871.99 88888.00 2008-12-06 06:38:57.402 341 17482.07 101.19 53871.97 88888.00 2008-12-06 06:38:57.902 341 17482.09 101.25 53872.04 88888.00 2008-12-06 06:38:58.402 341 17482.03 101.29 53872.00 88888.00 2008-12-06 06:38:58.902 341 17481.95 101.37 53871.91 88888.00 2008-12-06 06:38:59.402 341 17481.83 101.32 53871.91 88888.00 2008-12-06 06:38:59.902 341 17481.80 101.41 53871.93 88888.00 2008-12-06 06:39:00.402 341 17481.73 101.45 53871.89 88888.00 2008-12-06 06:39:00.902 341 17481.70 101.48 53871.90 88888.00 2008-12-06 06:39:01.402 341 17481.73 101.51 53871.88 88888.00 2008-12-06 06:39:01.902 341 17481.71 101.51 53871.88 88888.00 2008-12-06 06:39:02.402 341 17481.68 101.52 53871.88 88888.00 2008-12-06 06:39:02.902 341 17481.48 101.57 53871.87 88888.00 2008-12-06 06:39:03.402 341 17481.42 101.61 53871.86 88888.00 2008-12-06 06:39:03.902 341 17481.39 101.61 53871.89 88888.00 2008-12-06 06:39:04.402 341 17481.45 101.64 53871.95 88888.00 2008-12-06 06:39:04.902 341 17481.42 101.69 53871.86 88888.00 2008-12-06 06:39:05.402 341 17481.44 101.77 53871.79 88888.00 2008-12-06 06:39:05.902 341 17481.34 101.83 53871.84 88888.00 2008-12-06 06:39:06.402 341 17481.29 101.86 53871.87 88888.00 2008-12-06 06:39:06.902 341 17481.21 101.93 53871.87 88888.00 2008-12-06 06:39:07.402 341 17481.08 101.93 53871.83 88888.00 2008-12-06 06:39:07.902 341 17481.03 101.90 53871.82 88888.00 2008-12-06 06:39:08.402 341 17480.91 102.02 53871.96 88888.00 2008-12-06 06:39:08.902 341 17480.89 102.06 53871.96 88888.00 2008-12-06 06:39:09.402 341 17480.89 102.07 53871.87 88888.00 2008-12-06 06:39:09.902 341 17480.79 102.08 53871.84 88888.00 2008-12-06 06:39:10.402 341 17480.72 102.18 53871.87 88888.00 2008-12-06 06:39:10.902 341 17480.67 102.23 53871.78 88888.00 2008-12-06 06:39:11.402 341 17480.52 102.24 53871.81 88888.00 2008-12-06 06:39:11.902 341 17480.45 102.29 53871.85 88888.00 2008-12-06 06:39:12.402 341 17480.50 102.33 53871.81 88888.00 2008-12-06 06:39:12.902 341 17480.55 102.43 53871.78 88888.00 2008-12-06 06:39:13.402 341 17480.50 102.49 53871.82 88888.00 2008-12-06 06:39:13.902 341 17480.39 102.57 53871.81 88888.00 2008-12-06 06:39:14.402 341 17480.40 102.64 53871.74 88888.00 2008-12-06 06:39:14.902 341 17480.38 102.69 53871.71 88888.00 2008-12-06 06:39:15.402 341 17480.31 102.72 53871.78 88888.00 2008-12-06 06:39:15.902 341 17480.26 102.69 53871.83 88888.00 2008-12-06 06:39:16.402 341 17480.26 102.78 53871.90 88888.00 2008-12-06 06:39:16.902 341 17480.25 102.87 53871.79 88888.00 2008-12-06 06:39:17.402 341 17480.21 102.93 53871.82 88888.00 2008-12-06 06:39:17.902 341 17480.15 103.07 53871.78 88888.00 2008-12-06 06:39:18.402 341 17480.11 103.13 53871.82 88888.00 2008-12-06 06:39:18.902 341 17480.00 103.10 53871.78 88888.00 2008-12-06 06:39:19.402 341 17480.02 103.14 53871.72 88888.00 2008-12-06 06:39:19.902 341 17480.09 103.29 53871.86 88888.00 2008-12-06 06:39:20.402 341 17480.12 103.35 53871.82 88888.00 2008-12-06 06:39:20.902 341 17480.07 103.33 53871.82 88888.00 2008-12-06 06:39:21.402 341 17479.98 103.35 53871.78 88888.00 2008-12-06 06:39:21.902 341 17479.90 103.47 53871.79 88888.00 2008-12-06 06:39:22.402 341 17479.96 103.55 53871.85 88888.00 2008-12-06 06:39:22.902 341 17479.91 103.63 53871.86 88888.00 2008-12-06 06:39:23.402 341 17479.94 103.63 53871.79 88888.00 2008-12-06 06:39:23.902 341 17479.98 103.71 53871.65 88888.00 2008-12-06 06:39:24.402 341 17479.98 103.72 53871.60 88888.00 2008-12-06 06:39:24.902 341 17479.86 103.78 53871.55 88888.00 2008-12-06 06:39:25.402 341 17479.88 103.79 53871.57 88888.00 2008-12-06 06:39:25.902 341 17479.80 103.81 53871.60 88888.00 2008-12-06 06:39:26.402 341 17479.77 103.91 53871.63 88888.00 2008-12-06 06:39:26.902 341 17479.82 103.94 53871.66 88888.00 2008-12-06 06:39:27.402 341 17479.76 104.02 53871.61 88888.00 2008-12-06 06:39:27.902 341 17479.72 104.12 53871.63 88888.00 2008-12-06 06:39:28.402 341 17479.62 104.21 53871.68 88888.00 2008-12-06 06:39:28.902 341 17479.75 104.28 53871.70 88888.00 2008-12-06 06:39:29.402 341 17479.67 104.32 53871.68 88888.00 2008-12-06 06:39:29.902 341 17479.65 104.40 53871.65 88888.00 2008-12-06 06:39:30.402 341 17479.65 104.41 53871.57 88888.00 2008-12-06 06:39:30.902 341 17479.64 104.42 53871.65 88888.00 2008-12-06 06:39:31.402 341 17479.55 104.47 53871.70 88888.00 2008-12-06 06:39:31.902 341 17479.55 104.57 53871.76 88888.00 2008-12-06 06:39:32.402 341 17479.50 104.63 53871.66 88888.00 2008-12-06 06:39:32.902 341 17479.50 104.73 53871.55 88888.00 2008-12-06 06:39:33.402 341 17479.54 104.87 53871.44 88888.00 2008-12-06 06:39:33.902 341 17479.48 104.95 53871.49 88888.00 2008-12-06 06:39:34.402 341 17479.41 105.01 53871.50 88888.00 2008-12-06 06:39:34.902 341 17479.41 105.06 53871.52 88888.00 2008-12-06 06:39:35.402 341 17479.39 105.17 53871.48 88888.00 2008-12-06 06:39:35.902 341 17479.39 105.24 53871.45 88888.00 2008-12-06 06:39:36.402 341 17479.36 105.30 53871.49 88888.00 2008-12-06 06:39:36.902 341 17479.34 105.36 53871.50 88888.00 2008-12-06 06:39:37.402 341 17479.43 105.47 53871.59 88888.00 2008-12-06 06:39:37.902 341 17479.37 105.51 53871.62 88888.00 2008-12-06 06:39:38.402 341 17479.29 105.55 53871.66 88888.00 2008-12-06 06:39:38.902 341 17479.34 105.52 53871.70 88888.00 2008-12-06 06:39:39.402 341 17479.36 105.57 53871.62 88888.00 2008-12-06 06:39:39.902 341 17479.34 105.57 53871.63 88888.00 2008-12-06 06:39:40.402 341 17479.26 105.64 53871.65 88888.00 2008-12-06 06:39:40.902 341 17479.29 105.66 53871.57 88888.00 2008-12-06 06:39:41.402 341 17479.28 105.77 53871.57 88888.00 2008-12-06 06:39:41.902 341 17479.21 105.80 53871.54 88888.00 2008-12-06 06:39:42.402 341 17479.19 105.81 53871.51 88888.00 2008-12-06 06:39:42.902 341 17479.16 105.91 53871.48 88888.00 2008-12-06 06:39:43.402 341 17479.08 106.02 53871.46 88888.00 2008-12-06 06:39:43.902 341 17479.06 106.09 53871.39 88888.00 2008-12-06 06:39:44.402 341 17479.13 106.10 53871.34 88888.00 2008-12-06 06:39:44.902 341 17479.03 106.18 53871.33 88888.00 2008-12-06 06:39:45.402 341 17478.98 106.17 53871.37 88888.00 2008-12-06 06:39:45.902 341 17478.93 106.20 53871.51 88888.00 2008-12-06 06:39:46.402 341 17478.96 106.20 53871.49 88888.00 2008-12-06 06:39:46.902 341 17478.88 106.28 53871.38 88888.00 2008-12-06 06:39:47.402 341 17478.76 106.33 53871.38 88888.00 2008-12-06 06:39:47.902 341 17478.69 106.35 53871.42 88888.00 2008-12-06 06:39:48.402 341 17478.74 106.41 53871.42 88888.00 2008-12-06 06:39:48.902 341 17478.83 106.47 53871.41 88888.00 2008-12-06 06:39:49.402 341 17478.83 106.46 53871.40 88888.00 2008-12-06 06:39:49.902 341 17478.74 106.53 53871.45 88888.00 2008-12-06 06:39:50.402 341 17478.68 106.61 53871.48 88888.00 2008-12-06 06:39:50.902 341 17478.58 106.66 53871.49 88888.00 2008-12-06 06:39:51.402 341 17478.58 106.76 53871.46 88888.00 2008-12-06 06:39:51.902 341 17478.56 106.76 53871.37 88888.00 2008-12-06 06:39:52.402 341 17478.51 106.73 53871.41 88888.00 2008-12-06 06:39:52.902 341 17478.48 106.79 53871.52 88888.00 2008-12-06 06:39:53.402 341 17478.45 106.88 53871.51 88888.00 2008-12-06 06:39:53.902 341 17478.38 106.87 53871.42 88888.00 2008-12-06 06:39:54.402 341 17478.31 106.85 53871.37 88888.00 2008-12-06 06:39:54.902 341 17478.28 106.92 53871.32 88888.00 2008-12-06 06:39:55.402 341 17478.28 106.96 53871.32 88888.00 2008-12-06 06:39:55.902 341 17478.14 106.98 53871.30 88888.00 2008-12-06 06:39:56.402 341 17478.03 107.04 53871.35 88888.00 2008-12-06 06:39:56.902 341 17478.09 107.10 53871.45 88888.00 2008-12-06 06:39:57.402 341 17478.03 107.21 53871.57 88888.00 2008-12-06 06:39:57.902 341 17478.02 107.34 53871.50 88888.00 2008-12-06 06:39:58.402 341 17478.11 107.43 53871.52 88888.00 2008-12-06 06:39:58.902 341 17478.02 107.45 53871.43 88888.00 2008-12-06 06:39:59.402 341 17477.98 107.47 53871.43 88888.00 2008-12-06 06:39:59.902 341 17478.03 107.51 53871.52 88888.00 2008-12-06 06:40:00.402 341 17477.97 107.61 53871.43 88888.00 2008-12-06 06:40:00.902 341 17477.92 107.71 53871.40 88888.00 2008-12-06 06:40:01.402 341 17477.84 107.82 53871.46 88888.00 2008-12-06 06:40:01.902 341 17477.75 107.89 53871.49 88888.00 2008-12-06 06:40:02.402 341 17477.71 107.86 53871.50 88888.00 2008-12-06 06:40:02.902 341 17477.67 107.92 53871.39 88888.00 2008-12-06 06:40:03.402 341 17477.64 108.00 53871.45 88888.00 2008-12-06 06:40:03.902 341 17477.50 108.13 53871.44 88888.00 2008-12-06 06:40:04.402 341 17477.41 108.22 53871.38 88888.00 2008-12-06 06:40:04.902 341 17477.42 108.30 53871.44 88888.00 2008-12-06 06:40:05.402 341 17477.44 108.38 53871.43 88888.00 2008-12-06 06:40:05.902 341 17477.43 108.43 53871.40 88888.00 2008-12-06 06:40:06.402 341 17477.46 108.53 53871.52 88888.00 2008-12-06 06:40:06.902 341 17477.41 108.60 53871.46 88888.00 2008-12-06 06:40:07.402 341 17477.32 108.63 53871.49 88888.00 2008-12-06 06:40:07.902 341 17477.26 108.69 53871.48 88888.00 2008-12-06 06:40:08.402 341 17477.23 108.82 53871.48 88888.00 2008-12-06 06:40:08.902 341 17477.16 108.97 53871.44 88888.00 2008-12-06 06:40:09.402 341 17477.26 108.99 53871.42 88888.00 2008-12-06 06:40:09.902 341 17477.17 109.11 53871.48 88888.00 2008-12-06 06:40:10.402 341 17477.21 109.22 53871.49 88888.00 2008-12-06 06:40:10.902 341 17477.14 109.31 53871.44 88888.00 2008-12-06 06:40:11.402 341 17477.07 109.40 53871.44 88888.00 2008-12-06 06:40:11.902 341 17477.01 109.49 53871.38 88888.00 2008-12-06 06:40:12.402 341 17476.93 109.70 53871.40 88888.00 2008-12-06 06:40:12.902 341 17476.85 109.81 53871.39 88888.00 2008-12-06 06:40:13.402 341 17476.84 109.88 53871.46 88888.00 2008-12-06 06:40:13.902 341 17476.84 109.91 53871.46 88888.00 2008-12-06 06:40:14.402 341 17476.83 110.05 53871.37 88888.00 2008-12-06 06:40:14.902 341 17476.79 110.17 53871.34 88888.00 2008-12-06 06:40:15.402 341 17476.75 110.18 53871.41 88888.00 2008-12-06 06:40:15.902 341 17476.71 110.28 53871.35 88888.00 2008-12-06 06:40:16.402 341 17476.71 110.39 53871.38 88888.00 2008-12-06 06:40:16.902 341 17476.61 110.42 53871.37 88888.00 2008-12-06 06:40:17.402 341 17476.55 110.55 53871.28 88888.00 2008-12-06 06:40:17.902 341 17476.62 110.69 53871.25 88888.00 2008-12-06 06:40:18.402 341 17476.60 110.82 53871.28 88888.00 2008-12-06 06:40:18.902 341 17476.56 110.91 53871.28 88888.00 2008-12-06 06:40:19.402 341 17476.53 110.98 53871.23 88888.00 2008-12-06 06:40:19.902 341 17476.52 111.02 53871.20 88888.00 2008-12-06 06:40:20.402 341 17476.47 111.15 53871.16 88888.00 2008-12-06 06:40:20.902 341 17476.43 111.15 53871.16 88888.00 2008-12-06 06:40:21.402 341 17476.42 111.21 53871.07 88888.00 2008-12-06 06:40:21.902 341 17476.38 111.35 53871.06 88888.00 2008-12-06 06:40:22.402 341 17476.29 111.42 53871.17 88888.00 2008-12-06 06:40:22.902 341 17476.32 111.37 53871.18 88888.00 2008-12-06 06:40:23.402 341 17476.28 111.41 53871.07 88888.00 2008-12-06 06:40:23.902 341 17476.23 111.54 53871.07 88888.00 2008-12-06 06:40:24.402 341 17476.21 111.65 53871.12 88888.00 2008-12-06 06:40:24.902 341 17476.22 111.70 53871.12 88888.00 2008-12-06 06:40:25.402 341 17476.17 111.69 53871.00 88888.00 2008-12-06 06:40:25.902 341 17476.13 111.76 53870.98 88888.00 2008-12-06 06:40:26.402 341 17476.07 111.83 53871.04 88888.00 2008-12-06 06:40:26.902 341 17476.03 111.90 53871.07 88888.00 2008-12-06 06:40:27.402 341 17476.03 111.94 53870.99 88888.00 2008-12-06 06:40:27.902 341 17476.12 111.94 53871.01 88888.00 2008-12-06 06:40:28.402 341 17476.10 111.99 53871.05 88888.00 2008-12-06 06:40:28.902 341 17476.01 112.04 53870.93 88888.00 2008-12-06 06:40:29.402 341 17475.94 112.08 53870.96 88888.00 2008-12-06 06:40:29.902 341 17475.89 112.12 53870.97 88888.00 2008-12-06 06:40:30.402 341 17475.88 112.15 53871.01 88888.00 2008-12-06 06:40:30.902 341 17475.90 112.21 53871.01 88888.00 2008-12-06 06:40:31.402 341 17475.83 112.30 53871.03 88888.00 2008-12-06 06:40:31.902 341 17475.82 112.34 53870.98 88888.00 2008-12-06 06:40:32.402 341 17475.82 112.35 53871.00 88888.00 2008-12-06 06:40:32.902 341 17475.82 112.37 53871.05 88888.00 2008-12-06 06:40:33.402 341 17475.87 112.46 53871.01 88888.00 2008-12-06 06:40:33.902 341 17475.84 112.57 53870.98 88888.00 2008-12-06 06:40:34.402 341 17475.74 112.61 53871.00 88888.00 2008-12-06 06:40:34.902 341 17475.71 112.60 53871.14 88888.00 2008-12-06 06:40:35.402 341 17475.76 112.66 53871.15 88888.00 2008-12-06 06:40:35.902 341 17475.74 112.67 53871.15 88888.00 2008-12-06 06:40:36.402 341 17475.63 112.66 53871.12 88888.00 2008-12-06 06:40:36.902 341 17475.59 112.70 53870.99 88888.00 2008-12-06 06:40:37.402 341 17475.52 112.81 53870.96 88888.00 2008-12-06 06:40:37.902 341 17475.46 112.82 53870.86 88888.00 2008-12-06 06:40:38.402 341 17475.42 112.88 53871.00 88888.00 2008-12-06 06:40:38.902 341 17475.45 112.90 53870.99 88888.00 2008-12-06 06:40:39.402 341 17475.43 112.92 53871.03 88888.00 2008-12-06 06:40:39.902 341 17475.40 113.02 53871.09 88888.00 2008-12-06 06:40:40.402 341 17475.25 113.08 53871.07 88888.00 2008-12-06 06:40:40.902 341 17475.23 113.07 53870.99 88888.00 2008-12-06 06:40:41.402 341 17475.23 113.05 53871.01 88888.00 2008-12-06 06:40:41.902 341 17475.20 113.10 53871.08 88888.00 2008-12-06 06:40:42.402 341 17475.18 113.20 53871.05 88888.00 2008-12-06 06:40:42.902 341 17475.09 113.19 53870.99 88888.00 2008-12-06 06:40:43.402 341 17475.08 113.22 53870.97 88888.00 2008-12-06 06:40:43.902 341 17475.07 113.27 53870.95 88888.00 2008-12-06 06:40:44.402 341 17475.00 113.34 53870.87 88888.00 2008-12-06 06:40:44.902 341 17474.88 113.39 53870.88 88888.00 2008-12-06 06:40:45.402 341 17474.77 113.42 53870.93 88888.00 2008-12-06 06:40:45.902 341 17474.71 113.42 53870.85 88888.00 2008-12-06 06:40:46.402 341 17474.68 113.40 53870.87 88888.00 2008-12-06 06:40:46.902 341 17474.65 113.51 53870.92 88888.00 2008-12-06 06:40:47.402 341 17474.64 113.63 53870.99 88888.00 2008-12-06 06:40:47.902 341 17474.56 113.65 53871.00 88888.00 2008-12-06 06:40:48.402 341 17474.44 113.76 53870.98 88888.00 2008-12-06 06:40:48.902 341 17474.34 113.79 53870.87 88888.00 2008-12-06 06:40:49.402 341 17474.28 113.79 53870.85 88888.00 2008-12-06 06:40:49.902 341 17474.20 113.87 53870.93 88888.00 2008-12-06 06:40:50.402 341 17474.18 113.97 53870.85 88888.00 2008-12-06 06:40:50.902 341 17474.14 114.07 53870.81 88888.00 2008-12-06 06:40:51.402 341 17474.07 114.00 53870.84 88888.00 2008-12-06 06:40:51.902 341 17474.00 114.04 53870.94 88888.00 2008-12-06 06:40:52.402 341 17473.95 114.16 53871.06 88888.00 2008-12-06 06:40:52.902 341 17473.95 114.22 53871.04 88888.00 2008-12-06 06:40:53.402 341 17473.94 114.27 53870.96 88888.00 2008-12-06 06:40:53.902 341 17473.84 114.37 53871.00 88888.00 2008-12-06 06:40:54.402 341 17473.77 114.44 53871.03 88888.00 2008-12-06 06:40:54.902 341 17473.68 114.54 53871.01 88888.00 2008-12-06 06:40:55.402 341 17473.68 114.57 53871.09 88888.00 2008-12-06 06:40:55.902 341 17473.64 114.58 53871.12 88888.00 2008-12-06 06:40:56.402 341 17473.58 114.61 53871.07 88888.00 2008-12-06 06:40:56.902 341 17473.45 114.66 53870.94 88888.00 2008-12-06 06:40:57.402 341 17473.43 114.77 53870.95 88888.00 2008-12-06 06:40:57.902 341 17473.42 114.90 53871.00 88888.00 2008-12-06 06:40:58.402 341 17473.34 114.95 53871.00 88888.00 2008-12-06 06:40:58.902 341 17473.26 115.02 53870.99 88888.00 2008-12-06 06:40:59.402 341 17473.26 115.06 53871.00 88888.00 2008-12-06 06:40:59.902 341 17473.16 115.08 53870.93 88888.00 2008-12-06 06:41:00.402 341 17473.05 115.10 53870.90 88888.00 2008-12-06 06:41:00.902 341 17473.02 115.17 53870.98 88888.00 2008-12-06 06:41:01.402 341 17473.00 115.25 53870.92 88888.00 2008-12-06 06:41:01.902 341 17472.97 115.32 53870.94 88888.00 2008-12-06 06:41:02.402 341 17473.03 115.40 53870.98 88888.00 2008-12-06 06:41:02.902 341 17472.93 115.47 53870.96 88888.00 2008-12-06 06:41:03.402 341 17472.83 115.49 53870.96 88888.00 2008-12-06 06:41:03.902 341 17472.84 115.57 53870.98 88888.00 2008-12-06 06:41:04.402 341 17472.75 115.60 53870.94 88888.00 2008-12-06 06:41:04.902 341 17472.68 115.71 53870.92 88888.00 2008-12-06 06:41:05.402 341 17472.68 115.75 53870.94 88888.00 2008-12-06 06:41:05.902 341 17472.70 115.84 53870.93 88888.00 2008-12-06 06:41:06.402 341 17472.62 115.88 53870.98 88888.00 2008-12-06 06:41:06.902 341 17472.55 115.93 53871.00 88888.00 2008-12-06 06:41:07.402 341 17472.52 115.99 53870.97 88888.00 2008-12-06 06:41:07.902 341 17472.50 116.08 53870.87 88888.00 2008-12-06 06:41:08.402 341 17472.42 116.13 53870.87 88888.00 2008-12-06 06:41:08.902 341 17472.31 116.23 53870.84 88888.00 2008-12-06 06:41:09.402 341 17472.30 116.33 53870.82 88888.00 2008-12-06 06:41:09.902 341 17472.24 116.41 53870.78 88888.00 2008-12-06 06:41:10.402 341 17472.24 116.49 53870.86 88888.00 2008-12-06 06:41:10.902 341 17472.27 116.53 53870.94 88888.00 2008-12-06 06:41:11.402 341 17472.25 116.63 53870.90 88888.00 2008-12-06 06:41:11.902 341 17472.22 116.69 53870.86 88888.00 2008-12-06 06:41:12.402 341 17472.13 116.70 53870.81 88888.00 2008-12-06 06:41:12.902 341 17472.05 116.73 53870.78 88888.00 2008-12-06 06:41:13.402 341 17471.99 116.77 53870.78 88888.00 2008-12-06 06:41:13.902 341 17472.05 116.82 53870.86 88888.00 2008-12-06 06:41:14.402 341 17472.01 116.83 53870.86 88888.00 2008-12-06 06:41:14.902 341 17471.90 116.95 53870.86 88888.00 2008-12-06 06:41:15.402 341 17471.91 116.98 53870.82 88888.00 2008-12-06 06:41:15.902 341 17471.90 117.00 53870.81 88888.00 2008-12-06 06:41:16.402 341 17471.85 117.07 53870.82 88888.00 2008-12-06 06:41:16.902 341 17471.84 117.19 53870.79 88888.00 2008-12-06 06:41:17.402 341 17471.74 117.27 53870.81 88888.00 2008-12-06 06:41:17.902 341 17471.68 117.26 53870.75 88888.00 2008-12-06 06:41:18.402 341 17471.66 117.32 53870.76 88888.00 2008-12-06 06:41:18.902 341 17471.61 117.41 53870.79 88888.00 2008-12-06 06:41:19.402 341 17471.56 117.50 53870.73 88888.00 2008-12-06 06:41:19.902 341 17471.61 117.55 53870.77 88888.00 2008-12-06 06:41:20.402 341 17471.55 117.59 53870.75 88888.00 2008-12-06 06:41:20.902 341 17471.53 117.66 53870.76 88888.00 2008-12-06 06:41:21.402 341 17471.54 117.73 53870.73 88888.00 2008-12-06 06:41:21.902 341 17471.49 117.84 53870.70 88888.00 2008-12-06 06:41:22.402 341 17471.41 117.88 53870.69 88888.00 2008-12-06 06:41:22.902 341 17471.43 117.97 53870.78 88888.00 2008-12-06 06:41:23.402 341 17471.34 118.13 53870.87 88888.00 2008-12-06 06:41:23.902 341 17471.42 118.23 53870.77 88888.00 2008-12-06 06:41:24.402 341 17471.32 118.26 53870.83 88888.00 2008-12-06 06:41:24.902 341 17471.25 118.37 53870.85 88888.00 2008-12-06 06:41:25.402 341 17471.25 118.44 53870.71 88888.00 2008-12-06 06:41:25.902 341 17471.12 118.52 53870.66 88888.00 2008-12-06 06:41:26.402 341 17471.13 118.54 53870.66 88888.00 2008-12-06 06:41:26.902 341 17471.11 118.59 53870.58 88888.00 2008-12-06 06:41:27.402 341 17471.09 118.65 53870.54 88888.00 2008-12-06 06:41:27.902 341 17471.09 118.72 53870.62 88888.00 2008-12-06 06:41:28.402 341 17471.09 118.84 53870.63 88888.00 2008-12-06 06:41:28.902 341 17471.07 118.93 53870.58 88888.00 2008-12-06 06:41:29.402 341 17471.11 119.00 53870.52 88888.00 2008-12-06 06:41:29.902 341 17471.02 119.05 53870.51 88888.00 2008-12-06 06:41:30.402 341 17471.12 119.11 53870.48 88888.00 2008-12-06 06:41:30.902 341 17471.08 119.18 53870.43 88888.00 2008-12-06 06:41:31.402 341 17470.92 119.30 53870.42 88888.00 2008-12-06 06:41:31.902 341 17470.87 119.33 53870.40 88888.00 2008-12-06 06:41:32.402 341 17470.90 119.45 53870.29 88888.00 2008-12-06 06:41:32.902 341 17471.05 119.57 53870.25 88888.00 2008-12-06 06:41:33.402 341 17471.03 119.70 53870.31 88888.00 2008-12-06 06:41:33.902 341 17471.03 119.73 53870.31 88888.00 2008-12-06 06:41:34.402 341 17471.01 119.82 53870.29 88888.00 2008-12-06 06:41:34.902 341 17470.99 119.85 53870.21 88888.00 2008-12-06 06:41:35.402 341 17471.00 119.98 53870.17 88888.00 2008-12-06 06:41:35.902 341 17470.93 120.08 53870.21 88888.00 2008-12-06 06:41:36.402 341 17470.88 120.12 53870.18 88888.00 2008-12-06 06:41:36.902 341 17470.82 120.23 53870.23 88888.00 2008-12-06 06:41:37.402 341 17470.88 120.39 53870.27 88888.00 2008-12-06 06:41:37.902 341 17470.86 120.43 53870.29 88888.00 2008-12-06 06:41:38.402 341 17470.79 120.47 53870.22 88888.00 2008-12-06 06:41:38.902 341 17470.77 120.47 53870.23 88888.00 2008-12-06 06:41:39.402 341 17470.71 120.53 53870.23 88888.00 2008-12-06 06:41:39.902 341 17470.72 120.69 53870.21 88888.00 2008-12-06 06:41:40.402 341 17470.70 120.76 53870.22 88888.00 2008-12-06 06:41:40.902 341 17470.72 120.88 53870.20 88888.00 2008-12-06 06:41:41.402 341 17470.73 120.90 53870.11 88888.00 2008-12-06 06:41:41.902 341 17470.71 121.02 53870.15 88888.00 2008-12-06 06:41:42.399 341 17470.70 121.09 53870.19 88888.00 2008-12-06 06:41:42.909 341 17470.69 121.11 53870.18 88888.00 2008-12-06 06:41:43.409 341 17470.63 121.21 53870.16 88888.00 2008-12-06 06:41:43.909 341 17470.69 121.27 53870.17 88888.00 2008-12-06 06:41:44.409 341 17470.73 121.35 53870.22 88888.00 2008-12-06 06:41:44.909 341 17470.70 121.44 53870.27 88888.00 2008-12-06 06:41:45.409 341 17470.69 121.51 53870.21 88888.00 2008-12-06 06:41:45.909 341 17470.67 121.57 53870.11 88888.00 2008-12-06 06:41:46.409 341 17470.58 121.68 53870.17 88888.00 2008-12-06 06:41:46.909 341 17470.50 121.81 53870.18 88888.00 2008-12-06 06:41:47.409 341 17470.51 121.93 53870.16 88888.00 2008-12-06 06:41:47.909 341 17470.52 122.04 53870.16 88888.00 2008-12-06 06:41:48.409 341 17470.49 122.05 53870.06 88888.00 2008-12-06 06:41:48.909 341 17470.51 122.13 53870.15 88888.00 2008-12-06 06:41:49.409 341 17470.55 122.16 53870.16 88888.00 2008-12-06 06:41:49.909 341 17470.60 122.29 53870.17 88888.00 2008-12-06 06:41:50.409 341 17470.64 122.36 53870.11 88888.00 2008-12-06 06:41:50.909 341 17470.59 122.33 53870.09 88888.00 2008-12-06 06:41:51.409 341 17470.61 122.35 53870.05 88888.00 2008-12-06 06:41:51.909 341 17470.69 122.47 53870.00 88888.00 2008-12-06 06:41:52.409 341 17470.69 122.57 53870.04 88888.00 2008-12-06 06:41:52.909 341 17470.58 122.69 53870.14 88888.00 2008-12-06 06:41:53.409 341 17470.48 122.75 53870.10 88888.00 2008-12-06 06:41:53.909 341 17470.39 122.85 53870.07 88888.00 2008-12-06 06:41:54.409 341 17470.43 122.98 53870.09 88888.00 2008-12-06 06:41:54.909 341 17470.43 123.06 53870.03 88888.00 2008-12-06 06:41:55.409 341 17470.32 123.10 53870.00 88888.00 2008-12-06 06:41:55.909 341 17470.33 123.15 53870.03 88888.00 2008-12-06 06:41:56.409 341 17470.36 123.25 53870.03 88888.00 2008-12-06 06:41:56.909 341 17470.38 123.34 53869.94 88888.00 2008-12-06 06:41:57.409 341 17470.36 123.40 53869.91 88888.00 2008-12-06 06:41:57.909 341 17470.35 123.46 53869.92 88888.00 2008-12-06 06:41:58.409 341 17470.40 123.53 53869.89 88888.00 2008-12-06 06:41:58.909 341 17470.41 123.61 53869.97 88888.00 2008-12-06 06:41:59.409 341 17470.46 123.64 53869.95 88888.00 2008-12-06 06:41:59.909 341 17470.35 123.68 53869.89 88888.00 2008-12-06 06:42:00.409 341 17470.29 123.73 53869.86 88888.00 2008-12-06 06:42:00.909 341 17470.30 123.75 53869.86 88888.00 2008-12-06 06:42:01.409 341 17470.38 123.84 53869.88 88888.00 2008-12-06 06:42:01.909 341 17470.36 123.90 53869.86 88888.00 2008-12-06 06:42:02.409 341 17470.38 123.95 53869.86 88888.00 2008-12-06 06:42:02.909 341 17470.49 124.09 53869.89 88888.00 2008-12-06 06:42:03.409 341 17470.55 124.21 53869.98 88888.00 2008-12-06 06:42:03.909 341 17470.58 124.25 53869.89 88888.00 2008-12-06 06:42:04.409 341 17470.55 124.28 53869.82 88888.00 2008-12-06 06:42:04.909 341 17470.58 124.44 53869.75 88888.00 2008-12-06 06:42:05.409 341 17470.61 124.50 53869.77 88888.00 2008-12-06 06:42:05.909 341 17470.58 124.57 53869.82 88888.00 2008-12-06 06:42:06.409 341 17470.51 124.60 53869.82 88888.00 2008-12-06 06:42:06.909 341 17470.62 124.66 53869.75 88888.00 2008-12-06 06:42:07.409 341 17470.73 124.70 53869.77 88888.00 2008-12-06 06:42:07.909 341 17470.69 124.83 53869.76 88888.00 2008-12-06 06:42:08.409 341 17470.69 124.93 53869.74 88888.00 2008-12-06 06:42:08.909 341 17470.67 124.92 53869.75 88888.00 2008-12-06 06:42:09.409 341 17470.64 125.05 53869.81 88888.00 2008-12-06 06:42:09.909 341 17470.59 125.09 53869.72 88888.00 2008-12-06 06:42:10.409 341 17470.60 125.13 53869.65 88888.00 2008-12-06 06:42:10.909 341 17470.63 125.21 53869.65 88888.00 2008-12-06 06:42:11.409 341 17470.66 125.28 53869.73 88888.00 2008-12-06 06:42:11.909 341 17470.67 125.34 53869.77 88888.00 2008-12-06 06:42:12.409 341 17470.72 125.35 53869.73 88888.00 2008-12-06 06:42:12.909 341 17470.84 125.45 53869.64 88888.00 2008-12-06 06:42:13.409 341 17470.81 125.46 53869.61 88888.00 2008-12-06 06:42:13.909 341 17470.81 125.58 53869.59 88888.00 2008-12-06 06:42:14.409 341 17470.83 125.64 53869.65 88888.00 2008-12-06 06:42:14.909 341 17470.81 125.66 53869.59 88888.00 2008-12-06 06:42:15.409 341 17470.83 125.69 53869.58 88888.00 2008-12-06 06:42:15.909 341 17470.86 125.70 53869.51 88888.00 2008-12-06 06:42:16.409 341 17470.83 125.69 53869.41 88888.00 2008-12-06 06:42:16.909 341 17470.78 125.79 53869.39 88888.00 2008-12-06 06:42:17.409 341 17470.78 125.85 53869.39 88888.00 2008-12-06 06:42:17.909 341 17470.87 125.94 53869.35 88888.00 2008-12-06 06:42:18.409 341 17470.96 125.93 53869.38 88888.00 2008-12-06 06:42:18.909 341 17470.90 125.89 53869.50 88888.00 2008-12-06 06:42:19.409 341 17470.89 126.00 53869.52 88888.00 2008-12-06 06:42:19.909 341 17470.98 126.12 53869.47 88888.00 2008-12-06 06:42:20.409 341 17470.94 126.10 53869.42 88888.00 2008-12-06 06:42:20.909 341 17470.89 126.09 53869.47 88888.00 2008-12-06 06:42:21.409 341 17470.90 126.12 53869.50 88888.00 2008-12-06 06:42:21.909 341 17470.91 126.12 53869.50 88888.00 2008-12-06 06:42:22.409 341 17470.93 126.16 53869.42 88888.00 2008-12-06 06:42:22.909 341 17470.98 126.26 53869.31 88888.00 2008-12-06 06:42:23.409 341 17470.98 126.30 53869.25 88888.00 2008-12-06 06:42:23.909 341 17471.11 126.35 53869.36 88888.00 2008-12-06 06:42:24.409 341 17471.08 126.36 53869.46 88888.00 2008-12-06 06:42:24.909 341 17471.02 126.45 53869.49 88888.00 2008-12-06 06:42:25.409 341 17471.07 126.47 53869.38 88888.00 2008-12-06 06:42:25.909 341 17470.99 126.43 53869.40 88888.00 2008-12-06 06:42:26.409 341 17471.01 126.51 53869.38 88888.00 2008-12-06 06:42:26.909 341 17471.10 126.61 53869.25 88888.00 2008-12-06 06:42:27.409 341 17471.10 126.62 53869.26 88888.00 2008-12-06 06:42:27.909 341 17471.18 126.65 53869.30 88888.00 2008-12-06 06:42:28.409 341 17471.20 126.73 53869.25 88888.00 2008-12-06 06:42:28.909 341 17471.13 126.83 53869.16 88888.00 2008-12-06 06:42:29.409 341 17471.05 126.79 53869.21 88888.00 2008-12-06 06:42:29.909 341 17471.11 126.76 53869.14 88888.00 2008-12-06 06:42:30.409 341 17471.18 126.74 53869.08 88888.00 2008-12-06 06:42:30.909 341 17471.23 126.72 53869.12 88888.00 2008-12-06 06:42:31.409 341 17471.13 126.76 53869.18 88888.00 2008-12-06 06:42:31.909 341 17471.12 126.81 53869.20 88888.00 2008-12-06 06:42:32.409 341 17471.13 126.84 53869.07 88888.00 2008-12-06 06:42:32.909 341 17471.05 126.94 53869.02 88888.00 2008-12-06 06:42:33.409 341 17471.11 126.94 53869.07 88888.00 2008-12-06 06:42:33.909 341 17471.21 126.90 53869.12 88888.00 2008-12-06 06:42:34.409 341 17471.23 126.95 53869.18 88888.00 2008-12-06 06:42:34.909 341 17471.22 127.00 53869.17 88888.00 2008-12-06 06:42:35.409 341 17471.30 126.98 53869.13 88888.00 2008-12-06 06:42:35.909 341 17471.28 126.92 53869.13 88888.00 2008-12-06 06:42:36.409 341 17471.27 126.95 53869.12 88888.00 2008-12-06 06:42:36.909 341 17471.21 126.98 53869.06 88888.00 2008-12-06 06:42:37.409 341 17471.23 127.07 53869.04 88888.00 2008-12-06 06:42:37.909 341 17471.28 127.14 53869.08 88888.00 2008-12-06 06:42:38.409 341 17471.29 127.13 53869.04 88888.00 2008-12-06 06:42:38.909 341 17471.21 127.11 53868.98 88888.00 2008-12-06 06:42:39.409 341 17471.19 127.11 53868.98 88888.00 2008-12-06 06:42:39.909 341 17471.23 127.16 53868.97 88888.00 2008-12-06 06:42:40.409 341 17471.15 127.23 53868.97 88888.00 2008-12-06 06:42:40.909 341 17471.19 127.25 53868.97 88888.00 2008-12-06 06:42:41.409 341 17471.19 127.24 53869.04 88888.00 2008-12-06 06:42:41.909 341 17471.14 127.30 53868.96 88888.00 2008-12-06 06:42:42.409 341 17471.08 127.30 53869.01 88888.00 2008-12-06 06:42:42.909 341 17471.04 127.26 53869.07 88888.00 2008-12-06 06:42:43.409 341 17471.20 127.23 53869.06 88888.00 2008-12-06 06:42:43.909 341 17471.22 127.26 53869.05 88888.00 2008-12-06 06:42:44.409 341 17471.24 127.30 53869.06 88888.00 2008-12-06 06:42:44.909 341 17471.25 127.36 53869.08 88888.00 2008-12-06 06:42:45.409 341 17471.19 127.36 53868.98 88888.00 2008-12-06 06:42:45.909 341 17471.15 127.37 53868.92 88888.00 2008-12-06 06:42:46.409 341 17471.21 127.41 53868.90 88888.00 2008-12-06 06:42:46.909 341 17471.27 127.42 53868.94 88888.00 2008-12-06 06:42:47.409 341 17471.33 127.44 53868.95 88888.00 2008-12-06 06:42:47.909 341 17471.28 127.45 53868.85 88888.00 2008-12-06 06:42:48.409 341 17471.28 127.47 53868.82 88888.00 2008-12-06 06:42:48.909 341 17471.33 127.46 53868.90 88888.00 2008-12-06 06:42:49.409 341 17471.24 127.43 53868.99 88888.00 2008-12-06 06:42:49.909 341 17471.29 127.44 53868.99 88888.00 2008-12-06 06:42:50.409 341 17471.30 127.57 53869.03 88888.00 2008-12-06 06:42:50.909 341 17471.43 127.56 53869.04 88888.00 2008-12-06 06:42:51.409 341 17471.49 127.57 53868.91 88888.00 2008-12-06 06:42:51.909 341 17471.56 127.69 53868.82 88888.00 2008-12-06 06:42:52.409 341 17471.58 127.71 53868.80 88888.00 2008-12-06 06:42:52.909 341 17471.58 127.74 53868.83 88888.00 2008-12-06 06:42:53.409 341 17471.58 127.73 53868.87 88888.00 2008-12-06 06:42:53.909 341 17471.73 127.76 53868.88 88888.00 2008-12-06 06:42:54.409 341 17471.74 127.84 53868.86 88888.00 2008-12-06 06:42:54.909 341 17471.66 127.88 53868.83 88888.00 2008-12-06 06:42:55.409 341 17471.70 127.89 53868.76 88888.00 2008-12-06 06:42:55.909 341 17471.76 127.99 53868.82 88888.00 2008-12-06 06:42:56.409 341 17471.88 127.95 53868.80 88888.00 2008-12-06 06:42:56.909 341 17471.83 127.93 53868.85 88888.00 2008-12-06 06:42:57.409 341 17471.89 127.95 53868.93 88888.00 2008-12-06 06:42:57.909 341 17471.88 128.08 53868.90 88888.00 2008-12-06 06:42:58.409 341 17471.91 128.07 53868.84 88888.00 2008-12-06 06:42:58.909 341 17472.00 128.09 53868.81 88888.00 2008-12-06 06:42:59.409 341 17471.99 128.20 53868.74 88888.00 2008-12-06 06:42:59.909 341 17472.10 128.25 53868.68 88888.00 2008-12-06 06:43:00.409 341 17472.20 128.24 53868.65 88888.00 2008-12-06 06:43:00.909 341 17472.26 128.27 53868.65 88888.00 2008-12-06 06:43:01.409 341 17472.39 128.38 53868.63 88888.00 2008-12-06 06:43:01.909 341 17472.52 128.40 53868.70 88888.00 2008-12-06 06:43:02.409 341 17472.61 128.43 53868.69 88888.00 2008-12-06 06:43:02.909 341 17472.65 128.44 53868.62 88888.00 2008-12-06 06:43:03.409 341 17472.74 128.51 53868.73 88888.00 2008-12-06 06:43:03.909 341 17472.77 128.58 53868.76 88888.00 2008-12-06 06:43:04.409 341 17472.72 128.62 53868.62 88888.00 2008-12-06 06:43:04.909 341 17472.78 128.67 53868.63 88888.00 2008-12-06 06:43:05.409 341 17472.94 128.76 53868.63 88888.00 2008-12-06 06:43:05.909 341 17473.06 128.85 53868.61 88888.00 2008-12-06 06:43:06.409 341 17473.07 128.95 53868.53 88888.00 2008-12-06 06:43:06.909 341 17473.11 128.95 53868.57 88888.00 2008-12-06 06:43:07.409 341 17473.15 128.99 53868.59 88888.00 2008-12-06 06:43:07.909 341 17473.18 129.02 53868.58 88888.00 2008-12-06 06:43:08.409 341 17473.18 129.02 53868.54 88888.00 2008-12-06 06:43:08.909 341 17473.34 129.08 53868.50 88888.00 2008-12-06 06:43:09.409 341 17473.44 129.11 53868.42 88888.00 2008-12-06 06:43:09.909 341 17473.45 129.13 53868.45 88888.00 2008-12-06 06:43:10.409 341 17473.46 129.18 53868.42 88888.00 2008-12-06 06:43:10.909 341 17473.46 129.25 53868.31 88888.00 2008-12-06 06:43:11.409 341 17473.57 129.31 53868.30 88888.00 2008-12-06 06:43:11.909 341 17473.62 129.39 53868.35 88888.00 2008-12-06 06:43:12.409 341 17473.79 129.38 53868.38 88888.00 2008-12-06 06:43:12.909 341 17473.92 129.49 53868.36 88888.00 2008-12-06 06:43:13.409 341 17474.02 129.47 53868.43 88888.00 2008-12-06 06:43:13.909 341 17474.13 129.46 53868.42 88888.00 2008-12-06 06:43:14.409 341 17474.23 129.54 53868.45 88888.00 2008-12-06 06:43:14.909 341 17474.20 129.61 53868.47 88888.00 2008-12-06 06:43:15.409 341 17474.34 129.65 53868.43 88888.00 2008-12-06 06:43:15.909 341 17474.40 129.74 53868.38 88888.00 2008-12-06 06:43:16.409 341 17474.45 129.86 53868.31 88888.00 2008-12-06 06:43:16.909 341 17474.47 129.85 53868.30 88888.00 2008-12-06 06:43:17.409 341 17474.60 129.83 53868.29 88888.00 2008-12-06 06:43:17.909 341 17474.75 129.85 53868.16 88888.00 2008-12-06 06:43:18.409 341 17474.87 129.91 53868.31 88888.00 2008-12-06 06:43:18.909 341 17474.89 129.96 53868.31 88888.00 2008-12-06 06:43:19.409 341 17474.86 130.02 53868.26 88888.00 2008-12-06 06:43:19.909 341 17474.96 130.06 53868.28 88888.00 2008-12-06 06:43:20.409 341 17475.00 130.19 53868.23 88888.00 2008-12-06 06:43:20.909 341 17475.07 130.26 53868.19 88888.00 2008-12-06 06:43:21.409 341 17475.18 130.19 53868.21 88888.00 2008-12-06 06:43:21.909 341 17475.28 130.14 53868.23 88888.00 2008-12-06 06:43:22.409 341 17475.25 130.18 53868.16 88888.00 2008-12-06 06:43:22.909 341 17475.36 130.27 53868.16 88888.00 2008-12-06 06:43:23.409 341 17475.46 130.29 53868.18 88888.00 2008-12-06 06:43:23.909 341 17475.50 130.28 53868.20 88888.00 2008-12-06 06:43:24.409 341 17475.60 130.35 53868.12 88888.00 2008-12-06 06:43:24.909 341 17475.56 130.37 53868.02 88888.00 2008-12-06 06:43:25.409 341 17475.70 130.36 53868.06 88888.00 2008-12-06 06:43:25.909 341 17475.80 130.37 53868.08 88888.00 2008-12-06 06:43:26.409 341 17475.81 130.49 53868.14 88888.00 2008-12-06 06:43:26.909 341 17475.89 130.58 53868.13 88888.00 2008-12-06 06:43:27.409 341 17476.01 130.61 53868.14 88888.00 2008-12-06 06:43:27.909 341 17476.11 130.63 53868.21 88888.00 2008-12-06 06:43:28.409 341 17476.18 130.67 53868.16 88888.00 2008-12-06 06:43:28.909 341 17476.19 130.81 53868.08 88888.00 2008-12-06 06:43:29.409 341 17476.29 130.79 53868.03 88888.00 2008-12-06 06:43:29.909 341 17476.38 130.71 53868.03 88888.00 2008-12-06 06:43:30.409 341 17476.43 130.73 53867.97 88888.00 2008-12-06 06:43:30.909 341 17476.50 130.75 53868.00 88888.00 2008-12-06 06:43:31.409 341 17476.71 130.79 53868.12 88888.00 2008-12-06 06:43:31.909 341 17476.74 130.79 53868.10 88888.00 2008-12-06 06:43:32.409 341 17476.76 130.86 53868.00 88888.00 2008-12-06 06:43:32.909 341 17476.78 130.93 53868.02 88888.00 2008-12-06 06:43:33.409 341 17476.88 130.91 53868.05 88888.00 2008-12-06 06:43:33.909 341 17476.94 130.93 53867.94 88888.00 2008-12-06 06:43:34.409 341 17477.10 130.94 53867.92 88888.00 2008-12-06 06:43:34.909 341 17477.21 130.94 53867.95 88888.00 2008-12-06 06:43:35.409 341 17477.33 130.88 53867.85 88888.00 2008-12-06 06:43:35.909 341 17477.51 130.87 53867.82 88888.00 2008-12-06 06:43:36.409 341 17477.60 130.85 53867.89 88888.00 2008-12-06 06:43:36.909 341 17477.63 130.85 53867.87 88888.00 2008-12-06 06:43:37.409 341 17477.71 130.84 53867.76 88888.00 2008-12-06 06:43:37.909 341 17477.77 130.84 53867.78 88888.00 2008-12-06 06:43:38.409 341 17477.86 130.79 53867.75 88888.00 2008-12-06 06:43:38.909 341 17477.92 130.75 53867.81 88888.00 2008-12-06 06:43:39.409 341 17478.03 130.79 53867.92 88888.00 2008-12-06 06:43:39.909 341 17478.22 130.77 53867.98 88888.00 2008-12-06 06:43:40.409 341 17478.32 130.74 53867.93 88888.00 2008-12-06 06:43:40.909 341 17478.31 130.74 53867.91 88888.00 2008-12-06 06:43:41.409 341 17478.35 130.68 53867.94 88888.00 2008-12-06 06:43:41.909 341 17478.33 130.64 53867.96 88888.00 2008-12-06 06:43:42.409 341 17478.34 130.63 53867.90 88888.00 2008-12-06 06:43:42.909 341 17478.38 130.58 53867.92 88888.00 2008-12-06 06:43:43.409 341 17478.49 130.53 53867.86 88888.00 2008-12-06 06:43:43.909 341 17478.64 130.43 53867.74 88888.00 2008-12-06 06:43:44.409 341 17478.77 130.42 53867.79 88888.00 2008-12-06 06:43:44.909 341 17478.76 130.42 53867.79 88888.00 2008-12-06 06:43:45.409 341 17478.84 130.35 53867.85 88888.00 2008-12-06 06:43:45.909 341 17478.87 130.25 53867.89 88888.00 2008-12-06 06:43:46.409 341 17478.98 130.26 53867.86 88888.00 2008-12-06 06:43:46.909 341 17479.02 130.15 53867.87 88888.00 2008-12-06 06:43:47.409 341 17479.09 130.10 53867.75 88888.00 2008-12-06 06:43:47.909 341 17479.16 130.02 53867.79 88888.00 2008-12-06 06:43:48.409 341 17479.24 130.00 53867.81 88888.00 2008-12-06 06:43:48.909 341 17479.26 129.95 53867.82 88888.00 2008-12-06 06:43:49.409 341 17479.35 129.86 53867.74 88888.00 2008-12-06 06:43:49.909 341 17479.46 129.85 53867.70 88888.00 2008-12-06 06:43:50.409 341 17479.56 129.83 53867.74 88888.00 2008-12-06 06:43:50.909 341 17479.68 129.70 53867.78 88888.00 2008-12-06 06:43:51.409 341 17479.70 129.61 53867.81 88888.00 2008-12-06 06:43:51.909 341 17479.69 129.55 53867.83 88888.00 2008-12-06 06:43:52.409 341 17479.85 129.51 53867.72 88888.00 2008-12-06 06:43:52.909 341 17480.02 129.44 53867.63 88888.00 2008-12-06 06:43:53.409 341 17480.10 129.36 53867.74 88888.00 2008-12-06 06:43:53.909 341 17480.23 129.31 53867.80 88888.00 2008-12-06 06:43:54.409 341 17480.33 129.25 53867.84 88888.00 2008-12-06 06:43:54.909 341 17480.37 129.17 53867.83 88888.00 2008-12-06 06:43:55.409 341 17480.35 129.08 53867.84 88888.00 2008-12-06 06:43:55.909 341 17480.43 129.03 53867.74 88888.00 2008-12-06 06:43:56.409 341 17480.51 128.99 53867.72 88888.00 2008-12-06 06:43:56.909 341 17480.51 128.96 53867.83 88888.00 2008-12-06 06:43:57.409 341 17480.56 128.87 53867.93 88888.00 2008-12-06 06:43:57.909 341 17480.62 128.72 53867.89 88888.00 2008-12-06 06:43:58.409 341 17480.77 128.67 53867.83 88888.00 2008-12-06 06:43:58.909 341 17480.83 128.62 53867.76 88888.00 2008-12-06 06:43:59.409 341 17480.94 128.57 53867.78 88888.00 2008-12-06 06:43:59.909 341 17480.98 128.43 53867.74 88888.00 2008-12-06 06:44:00.409 341 17480.97 128.30 53867.75 88888.00 2008-12-06 06:44:00.909 341 17481.04 128.20 53867.83 88888.00 2008-12-06 06:44:01.409 341 17481.10 128.15 53867.84 88888.00 2008-12-06 06:44:01.909 341 17481.10 128.10 53867.87 88888.00 2008-12-06 06:44:02.409 341 17481.21 128.07 53867.93 88888.00 2008-12-06 06:44:02.909 341 17481.23 127.92 53867.86 88888.00 2008-12-06 06:44:03.409 341 17481.22 127.80 53867.83 88888.00 2008-12-06 06:44:03.909 341 17481.21 127.79 53867.91 88888.00 2008-12-06 06:44:04.409 341 17481.30 127.78 53867.86 88888.00 2008-12-06 06:44:04.909 341 17481.34 127.63 53867.84 88888.00 2008-12-06 06:44:05.409 341 17481.32 127.52 53867.86 88888.00 2008-12-06 06:44:05.909 341 17481.34 127.54 53867.84 88888.00 2008-12-06 06:44:06.409 341 17481.50 127.46 53867.86 88888.00 2008-12-06 06:44:06.909 341 17481.59 127.33 53867.91 88888.00 2008-12-06 06:44:07.409 341 17481.68 127.26 53867.89 88888.00 2008-12-06 06:44:07.909 341 17481.74 127.21 53867.86 88888.00 2008-12-06 06:44:08.409 341 17481.79 127.18 53867.89 88888.00 2008-12-06 06:44:08.909 341 17481.85 127.13 53867.85 88888.00 2008-12-06 06:44:09.409 341 17481.95 127.02 53867.85 88888.00 2008-12-06 06:44:09.909 341 17481.99 126.90 53867.85 88888.00 2008-12-06 06:44:10.409 341 17482.04 126.91 53867.86 88888.00 2008-12-06 06:44:10.909 341 17482.16 126.83 53867.85 88888.00 2008-12-06 06:44:11.409 341 17482.30 126.71 53867.83 88888.00 2008-12-06 06:44:11.909 341 17482.34 126.67 53867.94 88888.00 2008-12-06 06:44:12.409 341 17482.44 126.63 53867.97 88888.00 2008-12-06 06:44:12.909 341 17482.53 126.47 53867.92 88888.00 2008-12-06 06:44:13.409 341 17482.57 126.32 53867.96 88888.00 2008-12-06 06:44:13.909 341 17482.65 126.28 53867.94 88888.00 2008-12-06 06:44:14.409 341 17482.68 126.22 53867.90 88888.00 2008-12-06 06:44:14.909 341 17482.73 126.04 53867.87 88888.00 2008-12-06 06:44:15.409 341 17482.80 125.91 53867.94 88888.00 2008-12-06 06:44:15.909 341 17482.91 125.88 53868.00 88888.00 2008-12-06 06:44:16.409 341 17483.01 125.73 53868.01 88888.00 2008-12-06 06:44:16.909 341 17483.02 125.65 53867.92 88888.00 2008-12-06 06:44:17.409 341 17483.11 125.58 53868.01 88888.00 2008-12-06 06:44:17.909 341 17483.18 125.47 53868.10 88888.00 2008-12-06 06:44:18.409 341 17483.15 125.45 53868.10 88888.00 2008-12-06 06:44:18.909 341 17483.18 125.35 53868.06 88888.00 2008-12-06 06:44:19.409 341 17483.26 125.22 53868.03 88888.00 2008-12-06 06:44:19.909 341 17483.39 125.15 53868.00 88888.00 2008-12-06 06:44:20.409 341 17483.46 125.13 53867.95 88888.00 2008-12-06 06:44:20.909 341 17483.52 125.07 53867.93 88888.00 2008-12-06 06:44:21.409 341 17483.47 124.97 53867.97 88888.00 2008-12-06 06:44:21.909 341 17483.54 124.80 53867.91 88888.00 2008-12-06 06:44:22.409 341 17483.60 124.77 53867.96 88888.00 2008-12-06 06:44:22.909 341 17483.63 124.59 53868.07 88888.00 2008-12-06 06:44:23.409 341 17483.66 124.48 53868.04 88888.00 2008-12-06 06:44:23.909 341 17483.67 124.41 53868.09 88888.00 2008-12-06 06:44:24.409 341 17483.66 124.38 53868.00 88888.00 2008-12-06 06:44:24.909 341 17483.70 124.37 53867.91 88888.00 2008-12-06 06:44:25.409 341 17483.76 124.18 53867.92 88888.00 2008-12-06 06:44:25.909 341 17483.86 124.17 53867.93 88888.00 2008-12-06 06:44:26.409 341 17483.95 124.10 53868.04 88888.00 2008-12-06 06:44:26.909 341 17483.94 124.01 53868.02 88888.00 2008-12-06 06:44:27.409 341 17483.94 123.82 53867.98 88888.00 2008-12-06 06:44:27.909 341 17483.99 123.81 53868.00 88888.00 2008-12-06 06:44:28.409 341 17484.02 123.73 53868.02 88888.00 2008-12-06 06:44:28.909 341 17484.08 123.70 53868.00 88888.00 2008-12-06 06:44:29.409 341 17484.26 123.74 53868.04 88888.00 2008-12-06 06:44:29.909 341 17484.31 123.63 53867.96 88888.00 2008-12-06 06:44:30.409 341 17484.26 123.56 53867.96 88888.00 2008-12-06 06:44:30.909 341 17484.26 123.52 53867.92 88888.00 2008-12-06 06:44:31.409 341 17484.30 123.46 53868.01 88888.00 2008-12-06 06:44:31.909 341 17484.29 123.45 53867.96 88888.00 2008-12-06 06:44:32.409 341 17484.18 123.37 53868.01 88888.00 2008-12-06 06:44:32.909 341 17484.14 123.31 53868.03 88888.00 2008-12-06 06:44:33.409 341 17484.17 123.29 53867.94 88888.00 2008-12-06 06:44:33.909 341 17484.16 123.17 53867.91 88888.00 2008-12-06 06:44:34.409 341 17484.18 123.11 53867.96 88888.00 2008-12-06 06:44:34.909 341 17484.17 123.15 53867.95 88888.00 2008-12-06 06:44:35.409 341 17484.33 123.17 53867.91 88888.00 2008-12-06 06:44:35.909 341 17484.35 123.15 53867.75 88888.00 2008-12-06 06:44:36.409 341 17484.38 123.14 53867.78 88888.00 2008-12-06 06:44:36.909 341 17484.40 123.12 53867.89 88888.00 2008-12-06 06:44:37.409 341 17484.45 123.13 53867.86 88888.00 2008-12-06 06:44:37.909 341 17484.48 123.17 53867.81 88888.00 2008-12-06 06:44:38.409 341 17484.55 123.26 53867.83 88888.00 2008-12-06 06:44:38.909 341 17484.56 123.27 53867.96 88888.00 2008-12-06 06:44:39.406 341 17484.61 123.27 53867.94 88888.00 2008-12-06 06:44:39.906 341 17484.62 123.30 53867.94 88888.00 2008-12-06 06:44:40.406 341 17484.66 123.30 53867.92 88888.00 2008-12-06 06:44:40.906 341 17484.62 123.32 53867.92 88888.00 2008-12-06 06:44:41.406 341 17484.68 123.31 53867.92 88888.00 2008-12-06 06:44:41.906 341 17484.77 123.30 53867.86 88888.00 2008-12-06 06:44:42.406 341 17484.72 123.37 53867.97 88888.00 2008-12-06 06:44:42.906 341 17484.77 123.41 53867.96 88888.00 2008-12-06 06:44:43.406 341 17484.84 123.47 53867.97 88888.00 2008-12-06 06:44:43.906 341 17484.92 123.50 53867.98 88888.00 2008-12-06 06:44:44.406 341 17484.97 123.52 53868.07 88888.00 2008-12-06 06:44:44.906 341 17485.00 123.53 53868.01 88888.00 2008-12-06 06:44:45.406 341 17484.96 123.51 53868.02 88888.00 2008-12-06 06:44:45.906 341 17484.95 123.59 53867.95 88888.00 2008-12-06 06:44:46.406 341 17484.97 123.61 53867.97 88888.00 2008-12-06 06:44:46.906 341 17485.00 123.63 53868.01 88888.00 2008-12-06 06:44:47.406 341 17485.12 123.62 53867.92 88888.00 2008-12-06 06:44:47.906 341 17485.08 123.60 53867.96 88888.00 2008-12-06 06:44:48.406 341 17485.11 123.68 53868.02 88888.00 2008-12-06 06:44:48.906 341 17485.21 123.71 53868.05 88888.00 2008-12-06 06:44:49.406 341 17485.20 123.70 53868.12 88888.00 2008-12-06 06:44:49.906 341 17485.16 123.73 53868.15 88888.00 2008-12-06 06:44:50.406 341 17485.25 123.83 53868.09 88888.00 2008-12-06 06:44:50.906 341 17485.23 123.86 53868.10 88888.00 2008-12-06 06:44:51.406 341 17485.23 123.88 53868.05 88888.00 2008-12-06 06:44:51.906 341 17485.26 123.89 53868.03 88888.00 2008-12-06 06:44:52.406 341 17485.29 123.93 53868.01 88888.00 2008-12-06 06:44:52.906 341 17485.28 123.96 53868.04 88888.00 2008-12-06 06:44:53.406 341 17485.29 123.99 53868.12 88888.00 2008-12-06 06:44:53.906 341 17485.35 124.03 53868.16 88888.00 2008-12-06 06:44:54.406 341 17485.25 124.08 53868.10 88888.00 2008-12-06 06:44:54.906 341 17485.32 124.13 53868.03 88888.00 2008-12-06 06:44:55.406 341 17485.53 124.23 53867.93 88888.00 2008-12-06 06:44:55.906 341 17485.57 124.28 53867.97 88888.00 2008-12-06 06:44:56.406 341 17485.57 124.27 53867.94 88888.00 2008-12-06 06:44:56.906 341 17485.53 124.33 53868.00 88888.00 2008-12-06 06:44:57.406 341 17485.53 124.37 53868.02 88888.00 2008-12-06 06:44:57.906 341 17485.60 124.35 53867.97 88888.00 2008-12-06 06:44:58.406 341 17485.74 124.39 53868.01 88888.00 2008-12-06 06:44:58.906 341 17485.77 124.41 53867.96 88888.00 2008-12-06 06:44:59.406 341 17485.81 124.49 53867.94 88888.00 2008-12-06 06:44:59.906 341 17485.84 124.52 53867.95 88888.00 2008-12-06 06:45:00.406 341 17485.93 124.62 53868.00 88888.00 2008-12-06 06:45:00.906 341 17485.93 124.64 53868.01 88888.00 2008-12-06 06:45:01.406 341 17485.89 124.70 53868.01 88888.00 2008-12-06 06:45:01.906 341 17485.98 124.83 53868.01 88888.00 2008-12-06 06:45:02.406 341 17485.99 124.87 53868.08 88888.00 2008-12-06 06:45:02.906 341 17486.01 124.83 53868.00 88888.00 2008-12-06 06:45:03.406 341 17486.09 124.82 53868.02 88888.00 2008-12-06 06:45:03.906 341 17486.17 124.93 53868.10 88888.00 2008-12-06 06:45:04.406 341 17486.17 125.07 53868.13 88888.00 2008-12-06 06:45:04.906 341 17486.28 125.09 53868.05 88888.00 2008-12-06 06:45:05.406 341 17486.34 125.13 53868.00 88888.00 2008-12-06 06:45:05.906 341 17486.40 125.17 53867.97 88888.00 2008-12-06 06:45:06.406 341 17486.42 125.27 53868.02 88888.00 2008-12-06 06:45:06.906 341 17486.53 125.40 53868.03 88888.00 2008-12-06 06:45:07.406 341 17486.52 125.38 53867.92 88888.00 2008-12-06 06:45:07.906 341 17486.45 125.35 53867.86 88888.00 2008-12-06 06:45:08.406 341 17486.56 125.45 53867.84 88888.00 2008-12-06 06:45:08.906 341 17486.62 125.51 53867.90 88888.00 2008-12-06 06:45:09.406 341 17486.68 125.59 53867.96 88888.00 2008-12-06 06:45:09.906 341 17486.74 125.61 53867.85 88888.00 2008-12-06 06:45:10.406 341 17486.82 125.65 53867.91 88888.00 2008-12-06 06:45:10.906 341 17486.81 125.69 53867.97 88888.00 2008-12-06 06:45:11.406 341 17486.76 125.76 53868.00 88888.00 2008-12-06 06:45:11.906 341 17486.75 125.79 53868.06 88888.00 2008-12-06 06:45:12.406 341 17486.83 125.71 53868.03 88888.00 2008-12-06 06:45:12.906 341 17486.88 125.76 53868.00 88888.00 2008-12-06 06:45:13.406 341 17486.88 125.88 53868.02 88888.00 2008-12-06 06:45:13.906 341 17486.78 125.83 53867.95 88888.00 2008-12-06 06:45:14.406 341 17486.78 125.91 53868.04 88888.00 2008-12-06 06:45:14.906 341 17486.89 125.96 53868.16 88888.00 2008-12-06 06:45:15.406 341 17486.92 125.95 53868.14 88888.00 2008-12-06 06:45:15.906 341 17486.95 126.00 53868.09 88888.00 2008-12-06 06:45:16.406 341 17486.94 125.99 53868.16 88888.00 2008-12-06 06:45:16.906 341 17487.00 126.03 53868.10 88888.00 2008-12-06 06:45:17.406 341 17487.05 126.14 53868.09 88888.00 2008-12-06 06:45:17.906 341 17487.03 126.19 53868.10 88888.00 2008-12-06 06:45:18.406 341 17487.05 126.12 53868.10 88888.00 2008-12-06 06:45:18.906 341 17487.06 126.09 53868.13 88888.00 2008-12-06 06:45:19.406 341 17487.03 126.15 53868.06 88888.00 2008-12-06 06:45:19.906 341 17487.04 126.16 53868.09 88888.00 2008-12-06 06:45:20.406 341 17487.15 126.13 53868.20 88888.00 2008-12-06 06:45:20.906 341 17487.24 126.10 53868.16 88888.00 2008-12-06 06:45:21.406 341 17487.15 126.14 53868.13 88888.00 2008-12-06 06:45:21.906 341 17487.09 126.12 53868.09 88888.00 2008-12-06 06:45:22.406 341 17487.17 126.12 53868.10 88888.00 2008-12-06 06:45:22.906 341 17487.21 126.18 53868.10 88888.00 2008-12-06 06:45:23.406 341 17487.21 126.22 53868.06 88888.00 2008-12-06 06:45:23.906 341 17487.24 126.26 53868.01 88888.00 2008-12-06 06:45:24.406 341 17487.31 126.30 53868.05 88888.00 2008-12-06 06:45:24.906 341 17487.25 126.27 53868.05 88888.00 2008-12-06 06:45:25.406 341 17487.17 126.22 53868.16 88888.00 2008-12-06 06:45:25.906 341 17487.21 126.17 53868.10 88888.00 2008-12-06 06:45:26.406 341 17487.27 126.19 53868.08 88888.00 2008-12-06 06:45:26.906 341 17487.20 126.26 53868.10 88888.00 2008-12-06 06:45:27.406 341 17487.19 126.27 53868.14 88888.00 2008-12-06 06:45:27.906 341 17487.16 126.27 53868.14 88888.00 2008-12-06 06:45:28.406 341 17487.15 126.32 53868.09 88888.00 2008-12-06 06:45:28.906 341 17487.25 126.45 53868.15 88888.00 2008-12-06 06:45:29.406 341 17487.22 126.51 53868.16 88888.00 2008-12-06 06:45:29.906 341 17487.23 126.61 53868.13 88888.00 2008-12-06 06:45:30.406 341 17487.27 126.63 53868.25 88888.00 2008-12-06 06:45:30.906 341 17487.34 126.71 53868.25 88888.00 2008-12-06 06:45:31.406 341 17487.45 126.86 53868.18 88888.00 2008-12-06 06:45:31.906 341 17487.52 126.95 53868.19 88888.00 2008-12-06 06:45:32.406 341 17487.49 127.02 53868.10 88888.00 2008-12-06 06:45:32.906 341 17487.56 127.06 53867.98 88888.00 2008-12-06 06:45:33.406 341 17487.66 127.16 53867.98 88888.00 2008-12-06 06:45:33.906 341 17487.80 127.27 53868.07 88888.00 2008-12-06 06:45:34.406 341 17487.84 127.35 53868.07 88888.00 2008-12-06 06:45:34.906 341 17487.85 127.43 53868.06 88888.00 2008-12-06 06:45:35.406 341 17487.94 127.47 53868.14 88888.00 2008-12-06 06:45:35.906 341 17487.96 127.51 53868.12 88888.00 2008-12-06 06:45:36.406 341 17488.08 127.56 53867.98 88888.00 2008-12-06 06:45:36.906 341 17488.23 127.64 53868.02 88888.00 2008-12-06 06:45:37.406 341 17488.32 127.76 53868.01 88888.00 2008-12-06 06:45:37.906 341 17488.34 127.81 53867.95 88888.00 2008-12-06 06:45:38.406 341 17488.41 127.85 53868.01 88888.00 2008-12-06 06:45:38.906 341 17488.45 127.84 53868.01 88888.00 2008-12-06 06:45:39.406 341 17488.53 127.91 53867.98 88888.00 2008-12-06 06:45:39.906 341 17488.57 127.98 53867.95 88888.00 2008-12-06 06:45:40.406 341 17488.63 128.04 53867.86 88888.00 2008-12-06 06:45:40.906 341 17488.85 128.05 53867.97 88888.00 2008-12-06 06:45:41.406 341 17488.97 128.11 53868.04 88888.00 2008-12-06 06:45:41.906 341 17489.05 128.23 53868.00 88888.00 2008-12-06 06:45:42.406 341 17489.17 128.25 53867.97 88888.00 2008-12-06 06:45:42.906 341 17489.35 128.27 53867.96 88888.00 2008-12-06 06:45:43.406 341 17489.46 128.27 53867.94 88888.00 2008-12-06 06:45:43.906 341 17489.55 128.28 53868.02 88888.00 2008-12-06 06:45:44.406 341 17489.76 128.34 53868.01 88888.00 2008-12-06 06:45:44.906 341 17489.88 128.34 53867.95 88888.00 2008-12-06 06:45:45.406 341 17489.95 128.35 53867.92 88888.00 2008-12-06 06:45:45.906 341 17490.12 128.35 53867.83 88888.00 2008-12-06 06:45:46.406 341 17490.28 128.43 53867.81 88888.00 2008-12-06 06:45:46.906 341 17490.31 128.47 53867.81 88888.00 2008-12-06 06:45:47.406 341 17490.40 128.46 53867.84 88888.00 2008-12-06 06:45:47.906 341 17490.53 128.39 53867.79 88888.00 2008-12-06 06:45:48.406 341 17490.55 128.35 53867.74 88888.00 2008-12-06 06:45:48.906 341 17490.66 128.34 53867.69 88888.00 2008-12-06 06:45:49.406 341 17490.81 128.32 53867.73 88888.00 2008-12-06 06:45:49.906 341 17490.89 128.28 53867.76 88888.00 2008-12-06 06:45:50.406 341 17491.09 128.24 53867.82 88888.00 2008-12-06 06:45:50.906 341 17491.17 128.28 53867.75 88888.00 2008-12-06 06:45:51.406 341 17491.32 128.23 53867.75 88888.00 2008-12-06 06:45:51.906 341 17491.48 128.27 53867.75 88888.00 2008-12-06 06:45:52.406 341 17491.61 128.25 53867.71 88888.00 2008-12-06 06:45:52.906 341 17491.81 128.29 53867.52 88888.00 2008-12-06 06:45:53.406 341 17491.92 128.32 53867.49 88888.00 2008-12-06 06:45:53.906 341 17492.06 128.27 53867.53 88888.00 2008-12-06 06:45:54.406 341 17492.22 128.25 53867.45 88888.00 2008-12-06 06:45:54.906 341 17492.34 128.21 53867.49 88888.00 2008-12-06 06:45:55.406 341 17492.41 128.12 53867.53 88888.00 2008-12-06 06:45:55.906 341 17492.55 128.02 53867.46 88888.00 2008-12-06 06:45:56.406 341 17492.72 127.99 53867.40 88888.00 2008-12-06 06:45:56.906 341 17492.94 128.00 53867.39 88888.00 2008-12-06 06:45:57.406 341 17492.96 127.99 53867.41 88888.00 2008-12-06 06:45:57.906 341 17493.08 127.96 53867.47 88888.00 2008-12-06 06:45:58.406 341 17493.12 127.91 53867.40 88888.00 2008-12-06 06:45:58.906 341 17493.14 127.91 53867.30 88888.00 2008-12-06 06:45:59.406 341 17493.19 127.93 53867.30 88888.00 2008-12-06 06:45:59.906 341 17493.38 127.98 53867.25 88888.00 2008-12-06 06:46:00.406 341 17493.54 128.00 53867.26 88888.00 2008-12-06 06:46:00.906 341 17493.54 127.92 53867.34 88888.00 2008-12-06 06:46:01.406 341 17493.63 127.83 53867.23 88888.00 2008-12-06 06:46:01.906 341 17493.77 127.86 53867.15 88888.00 2008-12-06 06:46:02.406 341 17493.82 127.85 53867.13 88888.00 2008-12-06 06:46:02.906 341 17493.89 127.80 53867.18 88888.00 2008-12-06 06:46:03.406 341 17493.89 127.83 53867.12 88888.00 2008-12-06 06:46:03.906 341 17494.04 127.83 53867.04 88888.00 2008-12-06 06:46:04.406 341 17494.15 127.79 53866.96 88888.00 2008-12-06 06:46:04.906 341 17494.17 127.82 53867.03 88888.00 2008-12-06 06:46:05.406 341 17494.20 127.82 53867.12 88888.00 2008-12-06 06:46:05.906 341 17494.24 127.94 53867.15 88888.00 2008-12-06 06:46:06.406 341 17494.24 127.91 53867.15 88888.00 2008-12-06 06:46:06.906 341 17494.29 127.92 53867.14 88888.00 2008-12-06 06:46:07.406 341 17494.39 127.88 53867.04 88888.00 2008-12-06 06:46:07.906 341 17494.46 127.91 53866.95 88888.00 2008-12-06 06:46:08.406 341 17494.55 127.90 53867.04 88888.00 2008-12-06 06:46:08.906 341 17494.67 127.94 53867.05 88888.00 2008-12-06 06:46:09.406 341 17494.77 128.00 53867.03 88888.00 2008-12-06 06:46:09.906 341 17494.86 128.03 53867.09 88888.00 2008-12-06 06:46:10.406 341 17494.92 128.09 53867.08 88888.00 2008-12-06 06:46:10.906 341 17494.98 128.11 53867.05 88888.00 2008-12-06 06:46:11.406 341 17495.10 128.14 53867.06 88888.00 2008-12-06 06:46:11.906 341 17495.27 128.04 53867.09 88888.00 2008-12-06 06:46:12.406 341 17495.48 128.09 53867.08 88888.00 2008-12-06 06:46:12.906 341 17495.58 128.10 53867.00 88888.00 2008-12-06 06:46:13.406 341 17495.56 128.17 53867.06 88888.00 2008-12-06 06:46:13.906 341 17495.52 128.15 53867.07 88888.00 2008-12-06 06:46:14.406 341 17495.68 128.17 53867.13 88888.00 2008-12-06 06:46:14.906 341 17495.77 128.12 53867.13 88888.00 2008-12-06 06:46:15.406 341 17495.86 128.14 53867.07 88888.00 2008-12-06 06:46:15.906 341 17495.96 128.05 53867.09 88888.00 2008-12-06 06:46:16.406 341 17496.01 128.05 53867.17 88888.00 2008-12-06 06:46:16.906 341 17496.08 128.10 53867.18 88888.00 2008-12-06 06:46:17.406 341 17496.11 128.07 53867.15 88888.00 2008-12-06 06:46:17.906 341 17496.30 128.08 53867.22 88888.00 2008-12-06 06:46:18.406 341 17496.49 128.07 53867.12 88888.00 2008-12-06 06:46:18.906 341 17496.43 128.08 53867.02 88888.00 2008-12-06 06:46:19.406 341 17496.60 128.12 53867.03 88888.00 2008-12-06 06:46:19.906 341 17496.74 128.04 53867.04 88888.00 2008-12-06 06:46:20.406 341 17496.86 128.00 53867.13 88888.00 2008-12-06 06:46:20.906 341 17496.91 128.05 53867.15 88888.00 2008-12-06 06:46:21.406 341 17496.88 128.12 53867.14 88888.00 2008-12-06 06:46:21.906 341 17496.98 128.03 53867.03 88888.00 2008-12-06 06:46:22.406 341 17497.03 128.03 53867.04 88888.00 2008-12-06 06:46:22.906 341 17497.13 128.04 53867.03 88888.00 2008-12-06 06:46:23.406 341 17497.22 127.98 53867.02 88888.00 2008-12-06 06:46:23.906 341 17497.35 127.98 53866.91 88888.00 2008-12-06 06:46:24.406 341 17497.41 128.02 53866.93 88888.00 2008-12-06 06:46:24.906 341 17497.43 127.99 53866.99 88888.00 2008-12-06 06:46:25.406 341 17497.47 127.88 53866.93 88888.00 2008-12-06 06:46:25.906 341 17497.53 127.84 53866.90 88888.00 2008-12-06 06:46:26.406 341 17497.55 127.78 53866.91 88888.00 2008-12-06 06:46:26.906 341 17497.56 127.73 53866.96 88888.00 2008-12-06 06:46:27.406 341 17497.73 127.73 53866.99 88888.00 2008-12-06 06:46:27.906 341 17497.78 127.73 53866.96 88888.00 2008-12-06 06:46:28.406 341 17497.81 127.71 53867.04 88888.00 2008-12-06 06:46:28.906 341 17497.85 127.78 53867.03 88888.00 2008-12-06 06:46:29.406 341 17497.98 127.78 53866.97 88888.00 2008-12-06 06:46:29.906 341 17498.06 127.70 53866.94 88888.00 2008-12-06 06:46:30.406 341 17498.03 127.65 53866.90 88888.00 2008-12-06 06:46:30.906 341 17498.09 127.56 53866.94 88888.00 2008-12-06 06:46:31.406 341 17498.16 127.50 53867.03 88888.00 2008-12-06 06:46:31.906 341 17498.23 127.55 53867.05 88888.00 2008-12-06 06:46:32.406 341 17498.24 127.50 53867.03 88888.00 2008-12-06 06:46:32.906 341 17498.31 127.47 53867.06 88888.00 2008-12-06 06:46:33.406 341 17498.33 127.50 53867.05 88888.00 2008-12-06 06:46:33.906 341 17498.37 127.43 53866.96 88888.00 2008-12-06 06:46:34.406 341 17498.34 127.34 53866.92 88888.00 2008-12-06 06:46:34.906 341 17498.42 127.30 53866.93 88888.00 2008-12-06 06:46:35.406 341 17498.38 127.29 53867.02 88888.00 2008-12-06 06:46:35.906 341 17498.43 127.21 53867.03 88888.00 2008-12-06 06:46:36.406 341 17498.52 127.14 53866.99 88888.00 2008-12-06 06:46:36.906 341 17498.53 126.97 53867.06 88888.00 2008-12-06 06:46:37.406 341 17498.48 126.92 53867.09 88888.00 2008-12-06 06:46:37.906 341 17498.45 126.86 53867.08 88888.00 2008-12-06 06:46:38.406 341 17498.46 126.78 53867.04 88888.00 2008-12-06 06:46:38.906 341 17498.46 126.77 53867.07 88888.00 2008-12-06 06:46:39.406 341 17498.53 126.68 53867.07 88888.00 2008-12-06 06:46:39.906 341 17498.58 126.57 53867.05 88888.00 2008-12-06 06:46:40.406 341 17498.52 126.48 53867.07 88888.00 2008-12-06 06:46:40.906 341 17498.49 126.38 53867.05 88888.00 2008-12-06 06:46:41.406 341 17498.56 126.39 53866.96 88888.00 2008-12-06 06:46:41.906 341 17498.45 126.34 53867.02 88888.00 2008-12-06 06:46:42.406 341 17498.46 126.25 53866.99 88888.00 2008-12-06 06:46:42.906 341 17498.44 126.16 53867.00 88888.00 2008-12-06 06:46:43.406 341 17498.43 126.17 53867.02 88888.00 2008-12-06 06:46:43.906 341 17498.42 126.10 53867.06 88888.00 2008-12-06 06:46:44.406 341 17498.31 126.13 53867.05 88888.00 2008-12-06 06:46:44.906 341 17498.23 126.06 53867.06 88888.00 2008-12-06 06:46:45.406 341 17498.16 126.05 53867.13 88888.00 2008-12-06 06:46:45.906 341 17498.14 126.07 53867.16 88888.00 2008-12-06 06:46:46.406 341 17498.21 126.04 53867.02 88888.00 2008-12-06 06:46:46.906 341 17498.21 126.08 53867.06 88888.00 2008-12-06 06:46:47.406 341 17498.11 126.05 53867.14 88888.00 2008-12-06 06:46:47.906 341 17498.12 125.98 53867.09 88888.00 2008-12-06 06:46:48.406 341 17498.07 126.04 53867.18 88888.00 2008-12-06 06:46:48.906 341 17498.04 126.08 53867.19 88888.00 2008-12-06 06:46:49.406 341 17498.02 126.04 53867.16 88888.00 2008-12-06 06:46:49.906 341 17497.98 126.13 53867.12 88888.00 2008-12-06 06:46:50.406 341 17497.95 126.15 53867.18 88888.00 2008-12-06 06:46:50.906 341 17497.92 126.17 53867.11 88888.00 2008-12-06 06:46:51.406 341 17497.90 126.10 53867.15 88888.00 2008-12-06 06:46:51.906 341 17498.00 125.98 53867.22 88888.00 2008-12-06 06:46:52.406 341 17497.94 125.99 53867.29 88888.00 2008-12-06 06:46:52.906 341 17497.91 126.05 53867.27 88888.00 2008-12-06 06:46:53.406 341 17497.92 126.08 53867.34 88888.00 2008-12-06 06:46:53.906 341 17497.82 126.10 53867.33 88888.00 2008-12-06 06:46:54.406 341 17497.86 126.26 53867.30 88888.00 2008-12-06 06:46:54.906 341 17497.77 126.32 53867.28 88888.00 2008-12-06 06:46:55.406 341 17497.75 126.26 53867.33 88888.00 2008-12-06 06:46:55.906 341 17497.70 126.27 53867.34 88888.00 2008-12-06 06:46:56.406 341 17497.54 126.29 53867.35 88888.00 2008-12-06 06:46:56.906 341 17497.58 126.30 53867.30 88888.00 2008-12-06 06:46:57.406 341 17497.55 126.26 53867.29 88888.00 2008-12-06 06:46:57.906 341 17497.54 126.30 53867.23 88888.00 2008-12-06 06:46:58.406 341 17497.66 126.35 53867.25 88888.00 2008-12-06 06:46:58.906 341 17497.63 126.35 53867.28 88888.00 2008-12-06 06:46:59.406 341 17497.53 126.39 53867.26 88888.00 2008-12-06 06:46:59.906 341 17497.54 126.43 53867.20 88888.00 2008-12-06 06:47:00.406 341 17497.51 126.46 53867.19 88888.00 2008-12-06 06:47:00.906 341 17497.47 126.44 53867.25 88888.00 2008-12-06 06:47:01.406 341 17497.41 126.41 53867.27 88888.00 2008-12-06 06:47:01.906 341 17497.41 126.46 53867.30 88888.00 2008-12-06 06:47:02.406 341 17497.43 126.46 53867.31 88888.00 2008-12-06 06:47:02.906 341 17497.47 126.46 53867.27 88888.00 2008-12-06 06:47:03.406 341 17497.55 126.48 53867.29 88888.00 2008-12-06 06:47:03.906 341 17497.47 126.43 53867.27 88888.00 2008-12-06 06:47:04.406 341 17497.31 126.45 53867.20 88888.00 2008-12-06 06:47:04.906 341 17497.21 126.48 53867.13 88888.00 2008-12-06 06:47:05.406 341 17497.26 126.49 53867.17 88888.00 2008-12-06 06:47:05.906 341 17497.22 126.51 53867.26 88888.00 2008-12-06 06:47:06.406 341 17497.19 126.48 53867.15 88888.00 2008-12-06 06:47:06.906 341 17497.10 126.52 53867.09 88888.00 2008-12-06 06:47:07.406 341 17497.17 126.52 53867.16 88888.00 2008-12-06 06:47:07.906 341 17497.16 126.53 53867.24 88888.00 2008-12-06 06:47:08.406 341 17497.15 126.54 53867.23 88888.00 2008-12-06 06:47:08.906 341 17497.17 126.54 53867.24 88888.00 2008-12-06 06:47:09.406 341 17497.15 126.47 53867.17 88888.00 2008-12-06 06:47:09.906 341 17497.10 126.46 53867.20 88888.00 2008-12-06 06:47:10.406 341 17497.01 126.49 53867.22 88888.00 2008-12-06 06:47:10.906 341 17497.01 126.44 53867.15 88888.00 2008-12-06 06:47:11.406 341 17497.01 126.45 53867.20 88888.00 2008-12-06 06:47:11.906 341 17496.92 126.49 53867.24 88888.00 2008-12-06 06:47:12.406 341 17496.81 126.47 53867.11 88888.00 2008-12-06 06:47:12.906 341 17496.81 126.48 53867.12 88888.00 2008-12-06 06:47:13.406 341 17496.80 126.51 53867.14 88888.00 2008-12-06 06:47:13.906 341 17496.83 126.49 53867.05 88888.00 2008-12-06 06:47:14.406 341 17496.81 126.53 53867.02 88888.00 2008-12-06 06:47:14.906 341 17496.74 126.53 53867.07 88888.00 2008-12-06 06:47:15.406 341 17496.75 126.46 53867.13 88888.00 2008-12-06 06:47:15.906 341 17496.71 126.42 53867.12 88888.00 2008-12-06 06:47:16.406 341 17496.72 126.43 53867.13 88888.00 2008-12-06 06:47:16.906 341 17496.66 126.51 53867.25 88888.00 2008-12-06 06:47:17.406 341 17496.64 126.43 53867.22 88888.00 2008-12-06 06:47:17.906 341 17496.66 126.42 53867.16 88888.00 2008-12-06 06:47:18.406 341 17496.66 126.49 53867.18 88888.00 2008-12-06 06:47:18.906 341 17496.59 126.45 53867.11 88888.00 2008-12-06 06:47:19.406 341 17496.51 126.43 53867.19 88888.00 2008-12-06 06:47:19.906 341 17496.42 126.48 53867.15 88888.00 2008-12-06 06:47:20.406 341 17496.32 126.51 53867.05 88888.00 2008-12-06 06:47:20.906 341 17496.23 126.53 53867.06 88888.00 2008-12-06 06:47:21.406 341 17496.30 126.59 53867.03 88888.00 2008-12-06 06:47:21.906 341 17496.25 126.66 53867.05 88888.00 2008-12-06 06:47:22.406 341 17496.22 126.68 53867.07 88888.00 2008-12-06 06:47:22.906 341 17496.19 126.68 53867.13 88888.00 2008-12-06 06:47:23.406 341 17496.10 126.71 53867.16 88888.00 2008-12-06 06:47:23.906 341 17496.08 126.77 53867.15 88888.00 2008-12-06 06:47:24.406 341 17496.04 126.87 53867.13 88888.00 2008-12-06 06:47:24.906 341 17495.99 126.93 53867.07 88888.00 2008-12-06 06:47:25.406 341 17496.05 126.91 53867.01 88888.00 2008-12-06 06:47:25.906 341 17496.08 126.90 53867.04 88888.00 2008-12-06 06:47:26.406 341 17496.03 126.97 53867.06 88888.00 2008-12-06 06:47:26.906 341 17495.96 126.93 53867.07 88888.00 2008-12-06 06:47:27.406 341 17495.92 127.02 53867.01 88888.00 2008-12-06 06:47:27.906 341 17495.87 127.03 53866.96 88888.00 2008-12-06 06:47:28.406 341 17495.91 127.07 53866.99 88888.00 2008-12-06 06:47:28.906 341 17495.93 127.14 53867.08 88888.00 2008-12-06 06:47:29.406 341 17495.92 127.15 53867.00 88888.00 2008-12-06 06:47:29.906 341 17495.80 127.13 53866.99 88888.00 2008-12-06 06:47:30.406 341 17495.74 127.20 53866.97 88888.00 2008-12-06 06:47:30.906 341 17495.82 127.23 53866.84 88888.00 2008-12-06 06:47:31.406 341 17495.89 127.16 53866.86 88888.00 2008-12-06 06:47:31.906 341 17495.92 127.23 53866.85 88888.00 2008-12-06 06:47:32.406 341 17495.93 127.30 53866.84 88888.00 2008-12-06 06:47:32.906 341 17495.88 127.35 53866.90 88888.00 2008-12-06 06:47:33.406 341 17495.87 127.39 53866.97 88888.00 2008-12-06 06:47:33.906 341 17495.94 127.39 53866.99 88888.00 2008-12-06 06:47:34.406 341 17496.01 127.36 53866.92 88888.00 2008-12-06 06:47:34.906 341 17495.94 127.39 53866.83 88888.00 2008-12-06 06:47:35.406 341 17495.91 127.52 53866.78 88888.00 2008-12-06 06:47:35.906 341 17495.94 127.59 53866.85 88888.00 2008-12-06 06:47:36.403 341 17495.93 127.52 53866.72 88888.00 2008-12-06 06:47:36.903 341 17495.97 127.51 53866.77 88888.00 2008-12-06 06:47:37.403 341 17495.94 127.53 53866.75 88888.00 2008-12-06 06:47:37.903 341 17496.02 127.62 53866.75 88888.00 2008-12-06 06:47:38.403 341 17496.11 127.61 53866.69 88888.00 2008-12-06 06:47:38.903 341 17496.13 127.65 53866.74 88888.00 2008-12-06 06:47:39.403 341 17496.11 127.64 53866.74 88888.00 2008-12-06 06:47:39.903 341 17496.10 127.64 53866.69 88888.00 2008-12-06 06:47:40.403 341 17496.18 127.70 53866.70 88888.00 2008-12-06 06:47:40.903 341 17496.21 127.74 53866.69 88888.00 2008-12-06 06:47:41.403 341 17496.29 127.74 53866.72 88888.00 2008-12-06 06:47:41.903 341 17496.31 127.74 53866.67 88888.00 2008-12-06 06:47:42.403 341 17496.32 127.82 53866.62 88888.00 2008-12-06 06:47:42.903 341 17496.33 127.92 53866.59 88888.00 2008-12-06 06:47:43.403 341 17496.40 127.92 53866.62 88888.00 2008-12-06 06:47:43.903 341 17496.47 127.86 53866.68 88888.00 2008-12-06 06:47:44.403 341 17496.49 127.90 53866.64 88888.00 2008-12-06 06:47:44.903 341 17496.52 127.91 53866.68 88888.00 2008-12-06 06:47:45.403 341 17496.49 127.89 53866.66 88888.00 2008-12-06 06:47:45.903 341 17496.51 127.95 53866.55 88888.00 2008-12-06 06:47:46.403 341 17496.52 127.92 53866.53 88888.00 2008-12-06 06:47:46.903 341 17496.60 127.91 53866.51 88888.00 2008-12-06 06:47:47.403 341 17496.52 127.91 53866.53 88888.00 2008-12-06 06:47:47.903 341 17496.51 127.90 53866.49 88888.00 2008-12-06 06:47:48.403 341 17496.65 127.95 53866.45 88888.00 2008-12-06 06:47:48.903 341 17496.60 127.96 53866.53 88888.00 2008-12-06 06:47:49.403 341 17496.56 127.98 53866.52 88888.00 2008-12-06 06:47:49.903 341 17496.70 127.96 53866.46 88888.00 2008-12-06 06:47:50.403 341 17496.78 127.91 53866.29 88888.00 2008-12-06 06:47:50.903 341 17496.82 127.98 53866.15 88888.00 2008-12-06 06:47:51.403 341 17496.89 127.95 53866.26 88888.00 2008-12-06 06:47:51.903 341 17496.99 127.91 53866.36 88888.00 2008-12-06 06:47:52.403 341 17496.96 127.94 53866.28 88888.00 2008-12-06 06:47:52.903 341 17496.92 127.98 53866.22 88888.00 2008-12-06 06:47:53.403 341 17497.00 127.98 53866.18 88888.00 2008-12-06 06:47:53.903 341 17497.02 127.91 53866.12 88888.00 2008-12-06 06:47:54.403 341 17497.05 127.86 53866.12 88888.00 2008-12-06 06:47:54.903 341 17496.93 127.89 53866.05 88888.00 2008-12-06 06:47:55.403 341 17496.94 127.98 53866.06 88888.00 2008-12-06 06:47:55.903 341 17497.09 127.98 53866.05 88888.00 2008-12-06 06:47:56.403 341 17497.19 128.00 53865.96 88888.00 2008-12-06 06:47:56.903 341 17497.21 128.01 53866.01 88888.00 2008-12-06 06:47:57.403 341 17497.16 128.02 53865.99 88888.00 2008-12-06 06:47:57.903 341 17497.25 127.98 53865.95 88888.00 2008-12-06 06:47:58.403 341 17497.32 127.99 53865.96 88888.00 2008-12-06 06:47:58.903 341 17497.43 128.04 53865.85 88888.00 2008-12-06 06:47:59.403 341 17497.40 127.98 53865.81 88888.00 2008-12-06 06:47:59.903 341 17497.36 127.92 53865.80 88888.00 2008-12-06 06:48:00.403 341 17497.45 127.93 53865.80 88888.00 2008-12-06 06:48:00.903 341 17497.51 127.94 53865.71 88888.00 2008-12-06 06:48:01.403 341 17497.53 127.98 53865.71 88888.00 2008-12-06 06:48:01.903 341 17497.60 127.90 53865.61 88888.00 2008-12-06 06:48:02.403 341 17497.56 127.82 53865.59 88888.00 2008-12-06 06:48:02.903 341 17497.57 127.83 53865.65 88888.00 2008-12-06 06:48:03.403 341 17497.60 127.80 53865.67 88888.00 2008-12-06 06:48:03.903 341 17497.58 127.75 53865.55 88888.00 2008-12-06 06:48:04.403 341 17497.53 127.81 53865.57 88888.00 2008-12-06 06:48:04.903 341 17497.54 127.81 53865.63 88888.00 2008-12-06 06:48:05.403 341 17497.66 127.76 53865.59 88888.00 2008-12-06 06:48:05.903 341 17497.66 127.66 53865.57 88888.00 2008-12-06 06:48:06.403 341 17497.63 127.78 53865.55 88888.00 2008-12-06 06:48:06.903 341 17497.58 127.84 53865.60 88888.00 2008-12-06 06:48:07.403 341 17497.62 127.78 53865.61 88888.00 2008-12-06 06:48:07.903 341 17497.63 127.76 53865.44 88888.00 2008-12-06 06:48:08.403 341 17497.60 127.78 53865.46 88888.00 2008-12-06 06:48:08.903 341 17497.55 127.66 53865.49 88888.00 2008-12-06 06:48:09.403 341 17497.47 127.72 53865.42 88888.00 2008-12-06 06:48:09.903 341 17497.56 127.71 53865.38 88888.00 2008-12-06 06:48:10.403 341 17497.60 127.70 53865.35 88888.00 2008-12-06 06:48:10.903 341 17497.63 127.63 53865.35 88888.00 2008-12-06 06:48:11.403 341 17497.56 127.66 53865.28 88888.00 2008-12-06 06:48:11.903 341 17497.51 127.66 53865.32 88888.00 2008-12-06 06:48:12.403 341 17497.55 127.65 53865.32 88888.00 2008-12-06 06:48:12.903 341 17497.54 127.55 53865.29 88888.00 2008-12-06 06:48:13.403 341 17497.51 127.50 53865.22 88888.00 2008-12-06 06:48:13.903 341 17497.51 127.46 53865.31 88888.00 2008-12-06 06:48:14.403 341 17497.62 127.47 53865.37 88888.00 2008-12-06 06:48:14.903 341 17497.62 127.43 53865.34 88888.00 2008-12-06 06:48:15.403 341 17497.68 127.42 53865.31 88888.00 2008-12-06 06:48:15.903 341 17497.60 127.41 53865.23 88888.00 2008-12-06 06:48:16.403 341 17497.56 127.33 53865.20 88888.00 2008-12-06 06:48:16.903 341 17497.56 127.33 53865.14 88888.00 2008-12-06 06:48:17.403 341 17497.60 127.30 53865.15 88888.00 2008-12-06 06:48:17.903 341 17497.67 127.20 53865.14 88888.00 2008-12-06 06:48:18.403 341 17497.62 127.16 53865.16 88888.00 2008-12-06 06:48:18.903 341 17497.61 127.11 53865.15 88888.00 2008-12-06 06:48:19.403 341 17497.61 127.06 53865.06 88888.00 2008-12-06 06:48:19.903 341 17497.63 127.00 53865.04 88888.00 2008-12-06 06:48:20.403 341 17497.64 126.95 53864.99 88888.00 2008-12-06 06:48:20.903 341 17497.72 126.94 53864.89 88888.00 2008-12-06 06:48:21.403 341 17497.64 126.91 53864.84 88888.00 2008-12-06 06:48:21.903 341 17497.58 126.82 53864.90 88888.00 2008-12-06 06:48:22.403 341 17497.62 126.79 53864.90 88888.00 2008-12-06 06:48:22.903 341 17497.63 126.68 53864.90 88888.00 2008-12-06 06:48:23.403 341 17497.57 126.66 53864.88 88888.00 2008-12-06 06:48:23.903 341 17497.63 126.61 53864.79 88888.00 2008-12-06 06:48:24.403 341 17497.73 126.59 53864.77 88888.00 2008-12-06 06:48:24.903 341 17497.72 126.61 53864.82 88888.00 2008-12-06 06:48:25.403 341 17497.60 126.58 53864.88 88888.00 2008-12-06 06:48:25.903 341 17497.55 126.54 53864.71 88888.00 2008-12-06 06:48:26.403 341 17497.52 126.44 53864.69 88888.00 2008-12-06 06:48:26.903 341 17497.50 126.32 53864.76 88888.00 2008-12-06 06:48:27.403 341 17497.45 126.26 53864.67 88888.00 2008-12-06 06:48:27.903 341 17497.43 126.33 53864.69 88888.00 2008-12-06 06:48:28.403 341 17497.41 126.29 53864.76 88888.00 2008-12-06 06:48:28.903 341 17497.35 126.27 53864.76 88888.00 2008-12-06 06:48:29.403 341 17497.34 126.30 53864.68 88888.00 2008-12-06 06:48:29.903 341 17497.34 126.33 53864.72 88888.00 2008-12-06 06:48:30.403 341 17497.34 126.33 53864.76 88888.00 2008-12-06 06:48:30.903 341 17497.39 126.28 53864.67 88888.00 2008-12-06 06:48:31.403 341 17497.37 126.27 53864.57 88888.00 2008-12-06 06:48:31.903 341 17497.35 126.23 53864.54 88888.00 2008-12-06 06:48:32.403 341 17497.25 126.18 53864.54 88888.00 2008-12-06 06:48:32.903 341 17497.22 126.14 53864.59 88888.00 2008-12-06 06:48:33.403 341 17497.19 126.20 53864.58 88888.00 2008-12-06 06:48:33.903 341 17497.20 126.23 53864.55 88888.00 2008-12-06 06:48:34.403 341 17497.22 126.25 53864.49 88888.00 2008-12-06 06:48:34.903 341 17497.19 126.24 53864.40 88888.00 2008-12-06 06:48:35.403 341 17497.15 126.26 53864.34 88888.00 2008-12-06 06:48:35.903 341 17497.14 126.27 53864.42 88888.00 2008-12-06 06:48:36.403 341 17497.11 126.23 53864.39 88888.00 2008-12-06 06:48:36.903 341 17497.01 126.22 53864.37 88888.00 2008-12-06 06:48:37.403 341 17496.91 126.19 53864.40 88888.00 2008-12-06 06:48:37.903 341 17496.84 126.15 53864.35 88888.00 2008-12-06 06:48:38.403 341 17496.91 126.12 53864.24 88888.00 2008-12-06 06:48:38.903 341 17496.94 126.14 53864.24 88888.00 2008-12-06 06:48:39.403 341 17496.92 126.19 53864.32 88888.00 2008-12-06 06:48:39.903 341 17496.85 126.20 53864.32 88888.00 2008-12-06 06:48:40.403 341 17496.73 126.20 53864.31 88888.00 2008-12-06 06:48:40.903 341 17496.80 126.23 53864.22 88888.00 2008-12-06 06:48:41.403 341 17496.81 126.22 53864.14 88888.00 2008-12-06 06:48:41.903 341 17496.73 126.22 53864.10 88888.00 2008-12-06 06:48:42.403 341 17496.75 126.34 53864.14 88888.00 2008-12-06 06:48:42.903 341 17496.74 126.38 53864.03 88888.00 2008-12-06 06:48:43.403 341 17496.74 126.41 53864.05 88888.00 2008-12-06 06:48:43.903 341 17496.70 126.41 53864.08 88888.00 2008-12-06 06:48:44.403 341 17496.69 126.37 53864.04 88888.00 2008-12-06 06:48:44.903 341 17496.66 126.42 53864.04 88888.00 2008-12-06 06:48:45.403 341 17496.64 126.45 53864.02 88888.00 2008-12-06 06:48:45.903 341 17496.60 126.47 53863.92 88888.00 2008-12-06 06:48:46.403 341 17496.56 126.57 53863.89 88888.00 2008-12-06 06:48:46.903 341 17496.58 126.55 53863.95 88888.00 2008-12-06 06:48:47.403 341 17496.62 126.56 53864.02 88888.00 2008-12-06 06:48:47.903 341 17496.58 126.57 53864.09 88888.00 2008-12-06 06:48:48.403 341 17496.58 126.59 53864.13 88888.00 2008-12-06 06:48:48.903 341 17496.52 126.54 53864.11 88888.00 2008-12-06 06:48:49.403 341 17496.63 126.52 53863.98 88888.00 2008-12-06 06:48:49.903 341 17496.71 126.53 53863.83 88888.00 2008-12-06 06:48:50.403 341 17496.64 126.53 53863.76 88888.00 2008-12-06 06:48:50.903 341 17496.56 126.57 53863.70 88888.00 2008-12-06 06:48:51.403 341 17496.50 126.57 53863.66 88888.00 2008-12-06 06:48:51.903 341 17496.48 126.53 53863.67 88888.00 2008-12-06 06:48:52.403 341 17496.39 126.53 53863.66 88888.00 2008-12-06 06:48:52.903 341 17496.39 126.63 53863.65 88888.00 2008-12-06 06:48:53.403 341 17496.31 126.72 53863.61 88888.00 2008-12-06 06:48:53.903 341 17496.32 126.66 53863.66 88888.00 2008-12-06 06:48:54.403 341 17496.28 126.65 53863.61 88888.00 2008-12-06 06:48:54.903 341 17496.15 126.64 53863.54 88888.00 2008-12-06 06:48:55.403 341 17496.19 126.75 53863.60 88888.00 2008-12-06 06:48:55.903 341 17496.15 126.82 53863.55 88888.00 2008-12-06 06:48:56.403 341 17496.12 126.85 53863.50 88888.00 2008-12-06 06:48:56.903 341 17496.17 126.93 53863.48 88888.00 2008-12-06 06:48:57.403 341 17496.20 126.97 53863.47 88888.00 2008-12-06 06:48:57.903 341 17496.13 126.94 53863.52 88888.00 2008-12-06 06:48:58.403 341 17496.08 126.97 53863.47 88888.00 2008-12-06 06:48:58.903 341 17496.11 127.10 53863.47 88888.00 2008-12-06 06:48:59.403 341 17496.12 127.12 53863.44 88888.00 2008-12-06 06:48:59.903 341 17496.11 127.17 53863.39 88888.00 2008-12-06 06:49:00.403 341 17496.12 127.26 53863.44 88888.00 2008-12-06 06:49:00.903 341 17496.03 127.29 53863.35 88888.00 2008-12-06 06:49:01.403 341 17495.92 127.25 53863.26 88888.00 2008-12-06 06:49:01.903 341 17495.93 127.27 53863.22 88888.00 2008-12-06 06:49:02.403 341 17495.86 127.34 53863.21 88888.00 2008-12-06 06:49:02.903 341 17495.92 127.37 53863.16 88888.00 2008-12-06 06:49:03.403 341 17495.91 127.40 53863.11 88888.00 2008-12-06 06:49:03.903 341 17495.88 127.44 53863.15 88888.00 2008-12-06 06:49:04.403 341 17495.80 127.44 53863.22 88888.00 2008-12-06 06:49:04.903 341 17495.79 127.51 53863.23 88888.00 2008-12-06 06:49:05.403 341 17495.77 127.56 53863.23 88888.00 2008-12-06 06:49:05.903 341 17495.79 127.60 53863.15 88888.00 2008-12-06 06:49:06.403 341 17495.79 127.69 53863.15 88888.00 2008-12-06 06:49:06.903 341 17495.67 127.71 53863.12 88888.00 2008-12-06 06:49:07.403 341 17495.68 127.69 53863.00 88888.00 2008-12-06 06:49:07.903 341 17495.70 127.75 53862.99 88888.00 2008-12-06 06:49:08.403 341 17495.72 127.84 53863.08 88888.00 2008-12-06 06:49:08.903 341 17495.68 127.93 53863.00 88888.00 2008-12-06 06:49:09.403 341 17495.60 128.00 53863.02 88888.00 2008-12-06 06:49:09.903 341 17495.67 128.03 53862.92 88888.00 2008-12-06 06:49:10.403 341 17495.71 128.09 53862.92 88888.00 2008-12-06 06:49:10.903 341 17495.63 128.05 53862.94 88888.00 2008-12-06 06:49:11.403 341 17495.53 128.09 53862.88 88888.00 2008-12-06 06:49:11.903 341 17495.59 128.11 53862.92 88888.00 2008-12-06 06:49:12.403 341 17495.49 128.18 53862.94 88888.00 2008-12-06 06:49:12.903 341 17495.41 128.18 53862.91 88888.00 2008-12-06 06:49:13.403 341 17495.32 128.18 53862.90 88888.00 2008-12-06 06:49:13.903 341 17495.40 128.23 53862.88 88888.00 2008-12-06 06:49:14.403 341 17495.41 128.29 53862.80 88888.00 2008-12-06 06:49:14.903 341 17495.41 128.31 53862.77 88888.00 2008-12-06 06:49:15.403 341 17495.41 128.35 53862.81 88888.00 2008-12-06 06:49:15.903 341 17495.36 128.46 53862.77 88888.00 2008-12-06 06:49:16.403 341 17495.25 128.52 53862.68 88888.00 2008-12-06 06:49:16.903 341 17495.22 128.53 53862.57 88888.00 2008-12-06 06:49:17.403 341 17495.25 128.57 53862.55 88888.00 2008-12-06 06:49:17.903 341 17495.21 128.60 53862.74 88888.00 2008-12-06 06:49:18.403 341 17495.25 128.69 53862.65 88888.00 2008-12-06 06:49:18.903 341 17495.21 128.77 53862.64 88888.00 2008-12-06 06:49:19.403 341 17495.17 128.73 53862.58 88888.00 2008-12-06 06:49:19.903 341 17495.20 128.71 53862.48 88888.00 2008-12-06 06:49:20.403 341 17495.25 128.79 53862.45 88888.00 2008-12-06 06:49:20.903 341 17495.26 128.81 53862.51 88888.00 2008-12-06 06:49:21.403 341 17495.27 128.83 53862.49 88888.00 2008-12-06 06:49:21.903 341 17495.26 128.90 53862.47 88888.00 2008-12-06 06:49:22.403 341 17495.29 128.97 53862.51 88888.00 2008-12-06 06:49:22.903 341 17495.31 129.02 53862.47 88888.00 2008-12-06 06:49:23.403 341 17495.27 129.08 53862.38 88888.00 2008-12-06 06:49:23.903 341 17495.25 129.11 53862.34 88888.00 2008-12-06 06:49:24.403 341 17495.25 129.17 53862.35 88888.00 2008-12-06 06:49:24.903 341 17495.29 129.27 53862.27 88888.00 2008-12-06 06:49:25.403 341 17495.23 129.30 53862.22 88888.00 2008-12-06 06:49:25.903 341 17495.21 129.32 53862.17 88888.00 2008-12-06 06:49:26.403 341 17495.23 129.35 53862.13 88888.00 2008-12-06 06:49:26.903 341 17495.29 129.42 53862.06 88888.00 2008-12-06 06:49:27.403 341 17495.39 129.42 53862.01 88888.00 2008-12-06 06:49:27.903 341 17495.49 129.42 53861.98 88888.00 2008-12-06 06:49:28.403 341 17495.47 129.46 53861.98 88888.00 2008-12-06 06:49:28.903 341 17495.46 129.48 53861.97 88888.00 2008-12-06 06:49:29.403 341 17495.52 129.52 53861.92 88888.00 2008-12-06 06:49:29.903 341 17495.52 129.54 53861.88 88888.00 2008-12-06 06:49:30.403 341 17495.57 129.50 53861.93 88888.00 2008-12-06 06:49:30.903 341 17495.64 129.57 53861.84 88888.00 2008-12-06 06:49:31.403 341 17495.59 129.63 53861.84 88888.00 2008-12-06 06:49:31.903 341 17495.61 129.63 53861.93 88888.00 2008-12-06 06:49:32.403 341 17495.67 129.60 53861.93 88888.00 2008-12-06 06:49:32.903 341 17495.71 129.67 53861.76 88888.00 2008-12-06 06:49:33.403 341 17495.69 129.69 53861.69 88888.00 2008-12-06 06:49:33.903 341 17495.61 129.61 53861.68 88888.00 2008-12-06 06:49:34.403 341 17495.64 129.61 53861.68 88888.00 2008-12-06 06:49:34.903 341 17495.79 129.68 53861.74 88888.00 2008-12-06 06:49:35.403 341 17495.82 129.66 53861.70 88888.00 2008-12-06 06:49:35.903 341 17495.87 129.65 53861.57 88888.00 2008-12-06 06:49:36.403 341 17495.93 129.65 53861.52 88888.00 2008-12-06 06:49:36.903 341 17495.86 129.68 53861.44 88888.00 2008-12-06 06:49:37.403 341 17495.84 129.67 53861.34 88888.00 2008-12-06 06:49:37.903 341 17495.86 129.60 53861.37 88888.00 2008-12-06 06:49:38.403 341 17495.92 129.54 53861.31 88888.00 2008-12-06 06:49:38.903 341 17496.00 129.51 53861.29 88888.00 2008-12-06 06:49:39.403 341 17496.03 129.45 53861.30 88888.00 2008-12-06 06:49:39.903 341 17496.04 129.46 53861.21 88888.00 2008-12-06 06:49:40.403 341 17496.11 129.51 53861.22 88888.00 2008-12-06 06:49:40.903 341 17496.14 129.56 53861.29 88888.00 2008-12-06 06:49:41.403 341 17496.10 129.47 53861.30 88888.00 2008-12-06 06:49:41.903 341 17496.09 129.35 53861.22 88888.00 2008-12-06 06:49:42.403 341 17496.03 129.30 53861.18 88888.00 2008-12-06 06:49:42.903 341 17496.07 129.31 53861.21 88888.00 2008-12-06 06:49:43.403 341 17496.13 129.28 53861.18 88888.00 2008-12-06 06:49:43.903 341 17496.17 129.19 53861.08 88888.00 2008-12-06 06:49:44.403 341 17496.17 129.16 53861.07 88888.00 2008-12-06 06:49:44.903 341 17496.17 129.11 53860.98 88888.00 2008-12-06 06:49:45.403 341 17496.20 129.15 53860.92 88888.00 2008-12-06 06:49:45.903 341 17496.22 129.16 53860.86 88888.00 2008-12-06 06:49:46.403 341 17496.21 129.06 53860.89 88888.00 2008-12-06 06:49:46.903 341 17496.19 129.02 53860.94 88888.00 2008-12-06 06:49:47.403 341 17496.23 129.01 53860.90 88888.00 2008-12-06 06:49:47.903 341 17496.29 128.98 53860.85 88888.00 2008-12-06 06:49:48.403 341 17496.33 128.95 53860.80 88888.00 2008-12-06 06:49:48.903 341 17496.35 128.91 53860.76 88888.00 2008-12-06 06:49:49.403 341 17496.35 128.90 53860.77 88888.00 2008-12-06 06:49:49.903 341 17496.41 128.88 53860.83 88888.00 2008-12-06 06:49:50.403 341 17496.48 128.79 53860.78 88888.00 2008-12-06 06:49:50.903 341 17496.43 128.67 53860.76 88888.00 2008-12-06 06:49:51.403 341 17496.39 128.58 53860.78 88888.00 2008-12-06 06:49:51.903 341 17496.37 128.57 53860.74 88888.00 2008-12-06 06:49:52.403 341 17496.41 128.48 53860.73 88888.00 2008-12-06 06:49:52.903 341 17496.43 128.49 53860.69 88888.00 2008-12-06 06:49:53.403 341 17496.45 128.46 53860.70 88888.00 2008-12-06 06:49:53.903 341 17496.47 128.42 53860.66 88888.00 2008-12-06 06:49:54.403 341 17496.50 128.41 53860.66 88888.00 2008-12-06 06:49:54.903 341 17496.44 128.35 53860.63 88888.00 2008-12-06 06:49:55.403 341 17496.51 128.38 53860.60 88888.00 2008-12-06 06:49:55.903 341 17496.44 128.41 53860.64 88888.00 2008-12-06 06:49:56.403 341 17496.47 128.35 53860.64 88888.00 2008-12-06 06:49:56.903 341 17496.58 128.30 53860.54 88888.00 2008-12-06 06:49:57.403 341 17496.55 128.29 53860.45 88888.00 2008-12-06 06:49:57.903 341 17496.53 128.27 53860.43 88888.00 2008-12-06 06:49:58.403 341 17496.56 128.24 53860.41 88888.00 2008-12-06 06:49:58.903 341 17496.65 128.33 53860.36 88888.00 2008-12-06 06:49:59.403 341 17496.64 128.30 53860.32 88888.00 2008-12-06 06:49:59.903 341 17496.66 128.27 53860.27 88888.00 2008-12-06 06:50:00.403 341 17496.69 128.18 53860.18 88888.00 2008-12-06 06:50:00.903 341 17496.66 128.18 53860.16 88888.00 2008-12-06 06:50:01.403 341 17496.62 128.18 53860.13 88888.00 2008-12-06 06:50:01.903 341 17496.58 128.14 53860.10 88888.00 2008-12-06 06:50:02.403 341 17496.68 128.09 53860.12 88888.00 2008-12-06 06:50:02.903 341 17496.75 127.98 53860.07 88888.00 2008-12-06 06:50:03.403 341 17496.71 127.89 53860.12 88888.00 2008-12-06 06:50:03.903 341 17496.81 127.85 53860.25 88888.00 2008-12-06 06:50:04.403 341 17496.80 127.89 53860.25 88888.00 2008-12-06 06:50:04.903 341 17496.74 127.92 53860.21 88888.00 2008-12-06 06:50:05.403 341 17496.74 127.91 53860.24 88888.00 2008-12-06 06:50:05.903 341 17496.79 127.83 53860.25 88888.00 2008-12-06 06:50:06.403 341 17496.75 127.81 53860.27 88888.00 2008-12-06 06:50:06.903 341 17496.81 127.83 53860.14 88888.00 2008-12-06 06:50:07.403 341 17496.81 127.70 53860.09 88888.00 2008-12-06 06:50:07.903 341 17496.82 127.55 53859.99 88888.00 2008-12-06 06:50:08.403 341 17496.82 127.54 53859.91 88888.00 2008-12-06 06:50:08.903 341 17496.74 127.51 53859.89 88888.00 2008-12-06 06:50:09.403 341 17496.65 127.44 53859.84 88888.00 2008-12-06 06:50:09.903 341 17496.72 127.35 53859.73 88888.00 2008-12-06 06:50:10.403 341 17496.75 127.33 53859.64 88888.00 2008-12-06 06:50:10.903 341 17496.71 127.32 53859.69 88888.00 2008-12-06 06:50:11.403 341 17496.74 127.25 53859.58 88888.00 2008-12-06 06:50:11.903 341 17496.72 127.22 53859.53 88888.00 2008-12-06 06:50:12.403 341 17496.74 127.17 53859.55 88888.00 2008-12-06 06:50:12.903 341 17496.69 127.17 53859.57 88888.00 2008-12-06 06:50:13.403 341 17496.68 127.15 53859.51 88888.00 2008-12-06 06:50:13.903 341 17496.65 127.07 53859.52 88888.00 2008-12-06 06:50:14.403 341 17496.65 127.06 53859.58 88888.00 2008-12-06 06:50:14.903 341 17496.56 127.02 53859.57 88888.00 2008-12-06 06:50:15.403 341 17496.47 126.94 53859.51 88888.00 2008-12-06 06:50:15.903 341 17496.45 126.91 53859.49 88888.00 2008-12-06 06:50:16.403 341 17496.47 126.98 53859.51 88888.00 2008-12-06 06:50:16.903 341 17496.45 126.96 53859.45 88888.00 2008-12-06 06:50:17.403 341 17496.45 126.90 53859.48 88888.00 2008-12-06 06:50:17.903 341 17496.48 126.82 53859.51 88888.00 2008-12-06 06:50:18.403 341 17496.50 126.79 53859.51 88888.00 2008-12-06 06:50:18.903 341 17496.58 126.79 53859.51 88888.00 2008-12-06 06:50:19.403 341 17496.59 126.73 53859.44 88888.00 2008-12-06 06:50:19.903 341 17496.71 126.73 53859.40 88888.00 2008-12-06 06:50:20.403 341 17496.72 126.71 53859.38 88888.00 2008-12-06 06:50:20.903 341 17496.65 126.61 53859.28 88888.00 2008-12-06 06:50:21.403 341 17496.65 126.62 53859.33 88888.00 2008-12-06 06:50:21.903 341 17496.62 126.58 53859.37 88888.00 2008-12-06 06:50:22.403 341 17496.52 126.57 53859.28 88888.00 2008-12-06 06:50:22.903 341 17496.50 126.49 53859.26 88888.00 2008-12-06 06:50:23.403 341 17496.56 126.42 53859.20 88888.00 2008-12-06 06:50:23.903 341 17496.61 126.43 53859.18 88888.00 2008-12-06 06:50:24.403 341 17496.56 126.44 53859.10 88888.00 2008-12-06 06:50:24.903 341 17496.62 126.45 53859.06 88888.00 2008-12-06 06:50:25.403 341 17496.66 126.41 53858.97 88888.00 2008-12-06 06:50:25.903 341 17496.65 126.36 53859.03 88888.00 2008-12-06 06:50:26.403 341 17496.61 126.41 53859.09 88888.00 2008-12-06 06:50:26.903 341 17496.58 126.39 53859.05 88888.00 2008-12-06 06:50:27.403 341 17496.55 126.28 53859.01 88888.00 2008-12-06 06:50:27.903 341 17496.64 126.28 53858.92 88888.00 2008-12-06 06:50:28.403 341 17496.65 126.30 53858.89 88888.00 2008-12-06 06:50:28.903 341 17496.62 126.32 53859.03 88888.00 2008-12-06 06:50:29.403 341 17496.70 126.26 53859.07 88888.00 2008-12-06 06:50:29.903 341 17496.63 126.23 53858.97 88888.00 2008-12-06 06:50:30.403 341 17496.60 126.29 53858.89 88888.00 2008-12-06 06:50:30.903 341 17496.58 126.26 53858.87 88888.00 2008-12-06 06:50:31.403 341 17496.56 126.20 53858.89 88888.00 2008-12-06 06:50:31.903 341 17496.56 126.24 53858.87 88888.00 2008-12-06 06:50:32.403 341 17496.56 126.19 53858.89 88888.00 2008-12-06 06:50:32.903 341 17496.64 126.16 53858.88 88888.00 2008-12-06 06:50:33.403 341 17496.69 126.14 53858.86 88888.00 2008-12-06 06:50:33.903 341 17496.71 126.17 53858.82 88888.00 2008-12-06 06:50:34.400 341 17496.83 126.15 53858.77 88888.00 2008-12-06 06:50:34.900 341 17496.86 126.22 53858.73 88888.00 2008-12-06 06:50:35.400 341 17496.89 126.23 53858.68 88888.00 2008-12-06 06:50:35.900 341 17496.81 126.23 53858.66 88888.00 2008-12-06 06:50:36.400 341 17496.74 126.23 53858.64 88888.00 2008-12-06 06:50:36.900 341 17496.78 126.13 53858.60 88888.00 2008-12-06 06:50:37.400 341 17496.79 126.17 53858.48 88888.00 2008-12-06 06:50:37.900 341 17496.70 126.23 53858.53 88888.00 2008-12-06 06:50:38.400 341 17496.74 126.27 53858.50 88888.00 2008-12-06 06:50:38.900 341 17496.86 126.39 53858.53 88888.00 2008-12-06 06:50:39.400 341 17496.80 126.43 53858.54 88888.00 2008-12-06 06:50:39.900 341 17496.76 126.30 53858.55 88888.00 2008-12-06 06:50:40.400 341 17496.75 126.32 53858.39 88888.00 2008-12-06 06:50:40.900 341 17496.78 126.34 53858.37 88888.00 2008-12-06 06:50:41.400 341 17496.73 126.33 53858.44 88888.00 2008-12-06 06:50:41.900 341 17496.71 126.35 53858.42 88888.00 2008-12-06 06:50:42.400 341 17496.72 126.32 53858.53 88888.00 2008-12-06 06:50:42.900 341 17496.65 126.36 53858.38 88888.00 2008-12-06 06:50:43.400 341 17496.58 126.39 53858.32 88888.00 2008-12-06 06:50:43.900 341 17496.63 126.35 53858.33 88888.00 2008-12-06 06:50:44.400 341 17496.78 126.34 53858.34 88888.00 2008-12-06 06:50:44.900 341 17496.81 126.34 53858.33 88888.00 2008-12-06 06:50:45.400 341 17496.83 126.37 53858.29 88888.00 2008-12-06 06:50:45.900 341 17496.84 126.42 53858.31 88888.00 2008-12-06 06:50:46.400 341 17496.84 126.45 53858.34 88888.00 2008-12-06 06:50:46.900 341 17496.84 126.49 53858.28 88888.00 2008-12-06 06:50:47.400 341 17496.90 126.46 53858.30 88888.00 2008-12-06 06:50:47.900 341 17497.01 126.45 53858.26 88888.00 2008-12-06 06:50:48.400 341 17496.96 126.48 53858.20 88888.00 2008-12-06 06:50:48.900 341 17496.98 126.47 53858.18 88888.00 2008-12-06 06:50:49.400 341 17497.04 126.48 53858.21 88888.00 2008-12-06 06:50:49.900 341 17496.98 126.51 53858.17 88888.00 2008-12-06 06:50:50.400 341 17496.95 126.52 53858.15 88888.00 2008-12-06 06:50:50.900 341 17496.96 126.52 53858.15 88888.00 2008-12-06 06:50:51.400 341 17497.00 126.46 53858.15 88888.00 2008-12-06 06:50:51.900 341 17497.04 126.42 53858.15 88888.00 2008-12-06 06:50:52.400 341 17496.99 126.41 53858.19 88888.00 2008-12-06 06:50:52.900 341 17496.99 126.44 53858.16 88888.00 2008-12-06 06:50:53.400 341 17496.98 126.43 53858.10 88888.00 2008-12-06 06:50:53.900 341 17497.04 126.42 53857.98 88888.00 2008-12-06 06:50:54.400 341 17497.10 126.46 53857.91 88888.00 2008-12-06 06:50:54.900 341 17497.16 126.51 53857.89 88888.00 2008-12-06 06:50:55.400 341 17497.15 126.51 53857.92 88888.00 2008-12-06 06:50:55.900 341 17497.11 126.53 53857.85 88888.00 2008-12-06 06:50:56.400 341 17497.12 126.51 53857.85 88888.00 2008-12-06 06:50:56.900 341 17497.14 126.51 53857.84 88888.00 2008-12-06 06:50:57.400 341 17497.24 126.47 53857.75 88888.00 2008-12-06 06:50:57.900 341 17497.24 126.53 53857.65 88888.00 2008-12-06 06:50:58.400 341 17497.24 126.53 53857.63 88888.00 2008-12-06 06:50:58.900 341 17497.26 126.48 53857.55 88888.00 2008-12-06 06:50:59.400 341 17497.26 126.46 53857.48 88888.00 2008-12-06 06:50:59.900 341 17497.34 126.45 53857.51 88888.00 2008-12-06 06:51:00.400 341 17497.36 126.45 53857.49 88888.00 2008-12-06 06:51:00.900 341 17497.41 126.42 53857.50 88888.00 2008-12-06 06:51:01.400 341 17497.39 126.39 53857.41 88888.00 2008-12-06 06:51:01.900 341 17497.46 126.37 53857.38 88888.00 2008-12-06 06:51:02.400 341 17497.43 126.41 53857.35 88888.00 2008-12-06 06:51:02.900 341 17497.51 126.38 53857.37 88888.00 2008-12-06 06:51:03.400 341 17497.46 126.44 53857.41 88888.00 2008-12-06 06:51:03.900 341 17497.39 126.42 53857.33 88888.00 2008-12-06 06:51:04.400 341 17497.24 126.37 53857.35 88888.00 2008-12-06 06:51:04.900 341 17497.27 126.28 53857.41 88888.00 2008-12-06 06:51:05.400 341 17497.27 126.25 53857.31 88888.00 2008-12-06 06:51:05.900 341 17497.34 126.34 53857.30 88888.00 2008-12-06 06:51:06.400 341 17497.27 126.36 53857.35 88888.00 2008-12-06 06:51:06.900 341 17497.29 126.35 53857.25 88888.00 2008-12-06 06:51:07.400 341 17497.22 126.32 53857.26 88888.00 2008-12-06 06:51:07.900 341 17497.21 126.32 53857.27 88888.00 2008-12-06 06:51:08.400 341 17497.23 126.38 53857.25 88888.00 2008-12-06 06:51:08.900 341 17497.21 126.39 53857.18 88888.00 2008-12-06 06:51:09.400 341 17497.11 126.35 53857.15 88888.00 2008-12-06 06:51:09.900 341 17497.09 126.33 53857.08 88888.00 2008-12-06 06:51:10.400 341 17497.07 126.28 53857.10 88888.00 2008-12-06 06:51:10.900 341 17497.09 126.20 53857.05 88888.00 2008-12-06 06:51:11.400 341 17497.06 126.19 53857.03 88888.00 2008-12-06 06:51:11.900 341 17497.14 126.24 53857.06 88888.00 2008-12-06 06:51:12.400 341 17497.14 126.24 53856.98 88888.00 2008-12-06 06:51:12.900 341 17497.05 126.19 53856.96 88888.00 2008-12-06 06:51:13.400 341 17497.12 126.27 53856.96 88888.00 2008-12-06 06:51:13.900 341 17497.17 126.41 53856.91 88888.00 2008-12-06 06:51:14.400 341 17497.15 126.35 53856.91 88888.00 2008-12-06 06:51:14.900 341 17497.16 126.33 53856.82 88888.00 2008-12-06 06:51:15.400 341 17497.15 126.36 53856.75 88888.00 2008-12-06 06:51:15.900 341 17497.19 126.42 53856.79 88888.00 2008-12-06 06:51:16.400 341 17497.14 126.39 53856.81 88888.00 2008-12-06 06:51:16.900 341 17497.14 126.38 53856.87 88888.00 2008-12-06 06:51:17.400 341 17497.17 126.37 53856.87 88888.00 2008-12-06 06:51:17.900 341 17497.21 126.37 53856.88 88888.00 2008-12-06 06:51:18.400 341 17497.33 126.43 53856.79 88888.00 2008-12-06 06:51:18.900 341 17497.31 126.43 53856.74 88888.00 2008-12-06 06:51:19.400 341 17497.34 126.48 53856.75 88888.00 2008-12-06 06:51:19.900 341 17497.39 126.51 53856.70 88888.00 2008-12-06 06:51:20.400 341 17497.37 126.51 53856.77 88888.00 2008-12-06 06:51:20.900 341 17497.41 126.56 53856.80 88888.00 2008-12-06 06:51:21.400 341 17497.42 126.54 53856.73 88888.00 2008-12-06 06:51:21.900 341 17497.40 126.48 53856.73 88888.00 2008-12-06 06:51:22.400 341 17497.46 126.44 53856.64 88888.00 2008-12-06 06:51:22.900 341 17497.47 126.42 53856.57 88888.00 2008-12-06 06:51:23.400 341 17497.50 126.43 53856.59 88888.00 2008-12-06 06:51:23.900 341 17497.60 126.41 53856.61 88888.00 2008-12-06 06:51:24.400 341 17497.58 126.42 53856.51 88888.00 2008-12-06 06:51:24.900 341 17497.57 126.43 53856.51 88888.00 2008-12-06 06:51:25.400 341 17497.63 126.39 53856.53 88888.00 2008-12-06 06:51:25.900 341 17497.64 126.38 53856.50 88888.00 2008-12-06 06:51:26.400 341 17497.61 126.34 53856.52 88888.00 2008-12-06 06:51:26.900 341 17497.68 126.38 53856.52 88888.00 2008-12-06 06:51:27.400 341 17497.60 126.37 53856.42 88888.00 2008-12-06 06:51:27.900 341 17497.65 126.37 53856.34 88888.00 2008-12-06 06:51:28.400 341 17497.70 126.35 53856.30 88888.00 2008-12-06 06:51:28.900 341 17497.74 126.30 53856.31 88888.00 2008-12-06 06:51:29.400 341 17497.71 126.24 53856.27 88888.00 2008-12-06 06:51:29.900 341 17497.83 126.22 53856.20 88888.00 2008-12-06 06:51:30.400 341 17497.81 126.18 53856.24 88888.00 2008-12-06 06:51:30.900 341 17497.76 126.18 53856.26 88888.00 2008-12-06 06:51:31.400 341 17497.72 126.20 53856.17 88888.00 2008-12-06 06:51:31.900 341 17497.77 126.22 53856.24 88888.00 2008-12-06 06:51:32.400 341 17497.91 126.16 53856.16 88888.00 2008-12-06 06:51:32.900 341 17497.94 126.13 53856.10 88888.00 2008-12-06 06:51:33.400 341 17497.94 126.13 53856.07 88888.00 2008-12-06 06:51:33.900 341 17497.84 126.12 53856.07 88888.00 2008-12-06 06:51:34.400 341 17497.85 126.08 53855.98 88888.00 2008-12-06 06:51:34.900 341 17497.91 126.03 53855.90 88888.00 2008-12-06 06:51:35.400 341 17497.93 125.94 53855.93 88888.00 2008-12-06 06:51:35.900 341 17497.92 125.86 53855.91 88888.00 2008-12-06 06:51:36.400 341 17497.95 125.85 53855.76 88888.00 2008-12-06 06:51:36.900 341 17498.01 125.79 53855.80 88888.00 2008-12-06 06:51:37.400 341 17497.96 125.71 53855.81 88888.00 2008-12-06 06:51:37.900 341 17497.90 125.69 53855.79 88888.00 2008-12-06 06:51:38.400 341 17497.97 125.70 53855.85 88888.00 2008-12-06 06:51:38.900 341 17497.95 125.69 53855.84 88888.00 2008-12-06 06:51:39.400 341 17498.01 125.64 53855.79 88888.00 2008-12-06 06:51:39.900 341 17498.12 125.63 53855.81 88888.00 2008-12-06 06:51:40.400 341 17498.02 125.57 53855.86 88888.00 2008-12-06 06:51:40.900 341 17497.96 125.59 53855.79 88888.00 2008-12-06 06:51:41.400 341 17498.01 125.57 53855.67 88888.00 2008-12-06 06:51:41.900 341 17498.06 125.52 53855.57 88888.00 2008-12-06 06:51:42.400 341 17498.02 125.49 53855.59 88888.00 2008-12-06 06:51:42.900 341 17498.05 125.49 53855.73 88888.00 2008-12-06 06:51:43.400 341 17498.00 125.56 53855.74 88888.00 2008-12-06 06:51:43.900 341 17497.95 125.51 53855.64 88888.00 2008-12-06 06:51:44.400 341 17497.92 125.50 53855.61 88888.00 2008-12-06 06:51:44.900 341 17498.02 125.41 53855.54 88888.00 2008-12-06 06:51:45.400 341 17498.05 125.45 53855.53 88888.00 2008-12-06 06:51:45.900 341 17498.01 125.41 53855.52 88888.00 2008-12-06 06:51:46.400 341 17497.98 125.47 53855.59 88888.00 2008-12-06 06:51:46.900 341 17497.96 125.46 53855.45 88888.00 2008-12-06 06:51:47.400 341 17497.97 125.38 53855.34 88888.00 2008-12-06 06:51:47.900 341 17497.97 125.41 53855.38 88888.00 2008-12-06 06:51:48.400 341 17497.97 125.41 53855.35 88888.00 2008-12-06 06:51:48.900 341 17498.03 125.40 53855.36 88888.00 2008-12-06 06:51:49.400 341 17498.03 125.40 53855.34 88888.00 2008-12-06 06:51:49.900 341 17497.98 125.41 53855.25 88888.00 2008-12-06 06:51:50.400 341 17498.05 125.36 53855.20 88888.00 2008-12-06 06:51:50.900 341 17498.06 125.39 53855.27 88888.00 2008-12-06 06:51:51.400 341 17498.02 125.38 53855.25 88888.00 2008-12-06 06:51:51.900 341 17498.08 125.34 53855.17 88888.00 2008-12-06 06:51:52.400 341 17498.06 125.34 53855.05 88888.00 2008-12-06 06:51:52.900 341 17498.12 125.35 53855.08 88888.00 2008-12-06 06:51:53.400 341 17498.14 125.35 53855.07 88888.00 2008-12-06 06:51:53.900 341 17498.14 125.32 53855.18 88888.00 2008-12-06 06:51:54.400 341 17498.21 125.26 53855.22 88888.00 2008-12-06 06:51:54.900 341 17498.29 125.26 53855.23 88888.00 2008-12-06 06:51:55.400 341 17498.28 125.22 53855.13 88888.00 2008-12-06 06:51:55.900 341 17498.33 125.24 53855.09 88888.00 2008-12-06 06:51:56.400 341 17498.38 125.21 53855.02 88888.00 2008-12-06 06:51:56.900 341 17498.31 125.16 53854.92 88888.00 2008-12-06 06:51:57.400 341 17498.33 125.21 53854.95 88888.00 2008-12-06 06:51:57.900 341 17498.42 125.24 53854.97 88888.00 2008-12-06 06:51:58.400 341 17498.35 125.19 53854.91 88888.00 2008-12-06 06:51:58.900 341 17498.41 125.22 53854.84 88888.00 2008-12-06 06:51:59.400 341 17498.35 125.20 53854.84 88888.00 2008-12-06 06:51:59.900 341 17498.29 125.16 53854.92 88888.00 2008-12-06 06:52:00.400 341 17498.36 125.15 53854.85 88888.00 2008-12-06 06:52:00.900 341 17498.43 125.11 53854.78 88888.00 2008-12-06 06:52:01.400 341 17498.43 125.10 53854.70 88888.00 2008-12-06 06:52:01.900 341 17498.46 125.08 53854.74 88888.00 2008-12-06 06:52:02.400 341 17498.45 125.02 53854.78 88888.00 2008-12-06 06:52:02.900 341 17498.41 124.96 53854.82 88888.00 2008-12-06 06:52:03.400 341 17498.41 124.93 53854.72 88888.00 2008-12-06 06:52:03.900 341 17498.42 124.90 53854.69 88888.00 2008-12-06 06:52:04.400 341 17498.58 124.96 53854.70 88888.00 2008-12-06 06:52:04.900 341 17498.58 124.95 53854.67 88888.00 2008-12-06 06:52:05.400 341 17498.48 124.90 53854.63 88888.00 2008-12-06 06:52:05.900 341 17498.51 124.85 53854.67 88888.00 2008-12-06 06:52:06.400 341 17498.51 124.78 53854.69 88888.00 2008-12-06 06:52:06.900 341 17498.51 124.74 53854.68 88888.00 2008-12-06 06:52:07.400 341 17498.51 124.76 53854.61 88888.00 2008-12-06 06:52:07.900 341 17498.43 124.71 53854.55 88888.00 2008-12-06 06:52:08.400 341 17498.46 124.64 53854.51 88888.00 2008-12-06 06:52:08.900 341 17498.44 124.51 53854.49 88888.00 2008-12-06 06:52:09.400 341 17498.42 124.50 53854.52 88888.00 2008-12-06 06:52:09.900 341 17498.46 124.51 53854.50 88888.00 2008-12-06 06:52:10.400 341 17498.55 124.50 53854.45 88888.00 2008-12-06 06:52:10.900 341 17498.57 124.41 53854.44 88888.00 2008-12-06 06:52:11.400 341 17498.46 124.35 53854.38 88888.00 2008-12-06 06:52:11.900 341 17498.49 124.33 53854.33 88888.00 2008-12-06 06:52:12.400 341 17498.58 124.29 53854.38 88888.00 2008-12-06 06:52:12.900 341 17498.55 124.23 53854.35 88888.00 2008-12-06 06:52:13.400 341 17498.51 124.17 53854.34 88888.00 2008-12-06 06:52:13.900 341 17498.45 124.17 53854.29 88888.00 2008-12-06 06:52:14.400 341 17498.35 124.11 53854.27 88888.00 2008-12-06 06:52:14.900 341 17498.44 124.00 53854.31 88888.00 2008-12-06 06:52:15.400 341 17498.47 123.92 53854.34 88888.00 2008-12-06 06:52:15.900 341 17498.48 123.92 53854.36 88888.00 2008-12-06 06:52:16.400 341 17498.45 123.90 53854.27 88888.00 2008-12-06 06:52:16.900 341 17498.44 123.89 53854.16 88888.00 2008-12-06 06:52:17.400 341 17498.42 123.91 53854.13 88888.00 2008-12-06 06:52:17.900 341 17498.43 123.93 53854.10 88888.00 2008-12-06 06:52:18.400 341 17498.43 123.89 53854.08 88888.00 2008-12-06 06:52:18.900 341 17498.47 123.85 53854.12 88888.00 2008-12-06 06:52:19.400 341 17498.51 123.79 53854.12 88888.00 2008-12-06 06:52:19.900 341 17498.56 123.80 53854.14 88888.00 2008-12-06 06:52:20.400 341 17498.58 123.76 53854.08 88888.00 2008-12-06 06:52:20.900 341 17498.55 123.83 53853.95 88888.00 2008-12-06 06:52:21.400 341 17498.47 123.88 53854.00 88888.00 2008-12-06 06:52:21.900 341 17498.42 123.79 53854.06 88888.00 2008-12-06 06:52:22.400 341 17498.36 123.84 53854.03 88888.00 2008-12-06 06:52:22.900 341 17498.45 123.86 53854.10 88888.00 2008-12-06 06:52:23.400 341 17498.47 123.85 53854.04 88888.00 2008-12-06 06:52:23.900 341 17498.65 123.79 53853.95 88888.00 2008-12-06 06:52:24.400 341 17498.65 123.66 53853.95 88888.00 2008-12-06 06:52:24.900 341 17498.64 123.75 53854.00 88888.00 2008-12-06 06:52:25.400 341 17498.62 123.75 53853.99 88888.00 2008-12-06 06:52:25.900 341 17498.60 123.78 53853.97 88888.00 2008-12-06 06:52:26.400 341 17498.49 123.82 53853.99 88888.00 2008-12-06 06:52:26.900 341 17498.54 123.83 53853.89 88888.00 2008-12-06 06:52:27.400 341 17498.49 123.84 53853.91 88888.00 2008-12-06 06:52:27.900 341 17498.44 123.76 53853.90 88888.00 2008-12-06 06:52:28.400 341 17498.38 123.73 53853.80 88888.00 2008-12-06 06:52:28.900 341 17498.42 123.69 53853.80 88888.00 2008-12-06 06:52:29.400 341 17498.52 123.68 53853.88 88888.00 2008-12-06 06:52:29.900 341 17498.59 123.75 53853.86 88888.00 2008-12-06 06:52:30.400 341 17498.57 123.79 53853.85 88888.00 2008-12-06 06:52:30.900 341 17498.56 123.74 53853.91 88888.00 2008-12-06 06:52:31.400 341 17498.62 123.70 53853.86 88888.00 2008-12-06 06:52:31.900 341 17498.66 123.70 53853.85 88888.00 2008-12-06 06:52:32.400 341 17498.59 123.73 53853.83 88888.00 2008-12-06 06:52:32.900 341 17498.55 123.71 53853.83 88888.00 2008-12-06 06:52:33.400 341 17498.57 123.72 53853.82 88888.00 2008-12-06 06:52:33.900 341 17498.69 123.75 53853.86 88888.00 2008-12-06 06:52:34.400 341 17498.69 123.72 53853.79 88888.00 2008-12-06 06:52:34.900 341 17498.75 123.72 53853.72 88888.00 2008-12-06 06:52:35.400 341 17498.82 123.65 53853.67 88888.00 2008-12-06 06:52:35.900 341 17498.89 123.65 53853.62 88888.00 2008-12-06 06:52:36.400 341 17498.89 123.63 53853.58 88888.00 2008-12-06 06:52:36.900 341 17498.82 123.72 53853.54 88888.00 2008-12-06 06:52:37.400 341 17498.85 123.68 53853.54 88888.00 2008-12-06 06:52:37.900 341 17498.99 123.62 53853.51 88888.00 2008-12-06 06:52:38.400 341 17499.09 123.60 53853.44 88888.00 2008-12-06 06:52:38.900 341 17499.09 123.53 53853.41 88888.00 2008-12-06 06:52:39.400 341 17499.18 123.45 53853.45 88888.00 2008-12-06 06:52:39.900 341 17499.23 123.46 53853.46 88888.00 2008-12-06 06:52:40.400 341 17499.25 123.44 53853.43 88888.00 2008-12-06 06:52:40.900 341 17499.31 123.36 53853.44 88888.00 2008-12-06 06:52:41.400 341 17499.39 123.33 53853.38 88888.00 2008-12-06 06:52:41.900 341 17499.45 123.22 53853.37 88888.00 2008-12-06 06:52:42.400 341 17499.43 123.23 53853.35 88888.00 2008-12-06 06:52:42.900 341 17499.44 123.23 53853.25 88888.00 2008-12-06 06:52:43.400 341 17499.48 123.18 53853.11 88888.00 2008-12-06 06:52:43.900 341 17499.51 123.12 53853.13 88888.00 2008-12-06 06:52:44.400 341 17499.59 123.04 53853.11 88888.00 2008-12-06 06:52:44.900 341 17499.64 122.91 53853.16 88888.00 2008-12-06 06:52:45.400 341 17499.64 122.81 53853.12 88888.00 2008-12-06 06:52:45.900 341 17499.60 122.77 53853.09 88888.00 2008-12-06 06:52:46.400 341 17499.56 122.68 53853.10 88888.00 2008-12-06 06:52:46.900 341 17499.65 122.66 53853.01 88888.00 2008-12-06 06:52:47.400 341 17499.68 122.67 53852.95 88888.00 2008-12-06 06:52:47.900 341 17499.67 122.63 53852.90 88888.00 2008-12-06 06:52:48.400 341 17499.61 122.59 53852.87 88888.00 2008-12-06 06:52:48.900 341 17499.70 122.48 53852.81 88888.00 2008-12-06 06:52:49.400 341 17499.71 122.42 53852.93 88888.00 2008-12-06 06:52:49.900 341 17499.86 122.37 53852.95 88888.00 2008-12-06 06:52:50.400 341 17499.79 122.33 53852.88 88888.00 2008-12-06 06:52:50.900 341 17499.72 122.29 53852.83 88888.00 2008-12-06 06:52:51.400 341 17499.81 122.19 53852.84 88888.00 2008-12-06 06:52:51.900 341 17499.99 122.16 53852.82 88888.00 2008-12-06 06:52:52.400 341 17499.97 122.09 53852.79 88888.00 2008-12-06 06:52:52.900 341 17499.99 122.03 53852.82 88888.00 2008-12-06 06:52:53.400 341 17500.01 121.99 53852.78 88888.00 2008-12-06 06:52:53.900 341 17500.00 121.93 53852.72 88888.00 2008-12-06 06:52:54.400 341 17500.09 121.85 53852.68 88888.00 2008-12-06 06:52:54.900 341 17500.11 121.83 53852.53 88888.00 2008-12-06 06:52:55.400 341 17500.11 121.79 53852.53 88888.00 2008-12-06 06:52:55.900 341 17500.10 121.66 53852.39 88888.00 2008-12-06 06:52:56.400 341 17500.07 121.60 53852.40 88888.00 2008-12-06 06:52:56.900 341 17500.02 121.57 53852.45 88888.00 2008-12-06 06:52:57.400 341 17500.07 121.52 53852.37 88888.00 2008-12-06 06:52:57.900 341 17500.02 121.48 53852.37 88888.00 2008-12-06 06:52:58.400 341 17500.02 121.46 53852.39 88888.00 2008-12-06 06:52:58.900 341 17500.06 121.44 53852.45 88888.00 2008-12-06 06:52:59.400 341 17500.11 121.35 53852.40 88888.00 2008-12-06 06:52:59.900 341 17500.19 121.28 53852.45 88888.00 2008-12-06 06:53:00.400 341 17500.15 121.19 53852.44 88888.00 2008-12-06 06:53:00.900 341 17500.22 121.13 53852.36 88888.00 2008-12-06 06:53:01.400 341 17500.32 121.13 53852.40 88888.00 2008-12-06 06:53:01.900 341 17500.20 121.13 53852.37 88888.00 2008-12-06 06:53:02.400 341 17500.17 121.10 53852.26 88888.00 2008-12-06 06:53:02.900 341 17500.13 121.02 53852.17 88888.00 2008-12-06 06:53:03.400 341 17500.21 120.93 53852.15 88888.00 2008-12-06 06:53:03.900 341 17500.17 120.90 53852.16 88888.00 2008-12-06 06:53:04.400 341 17500.11 120.88 53852.13 88888.00 2008-12-06 06:53:04.900 341 17500.21 120.83 53852.23 88888.00 2008-12-06 06:53:05.400 341 17500.20 120.77 53852.18 88888.00 2008-12-06 06:53:05.900 341 17500.16 120.69 53852.10 88888.00 2008-12-06 06:53:06.400 341 17500.30 120.70 53852.16 88888.00 2008-12-06 06:53:06.900 341 17500.32 120.69 53852.18 88888.00 2008-12-06 06:53:07.400 341 17500.28 120.61 53852.12 88888.00 2008-12-06 06:53:07.900 341 17500.32 120.57 53852.11 88888.00 2008-12-06 06:53:08.400 341 17500.26 120.56 53852.08 88888.00 2008-12-06 06:53:08.900 341 17500.21 120.48 53852.02 88888.00 2008-12-06 06:53:09.400 341 17500.27 120.42 53851.97 88888.00 2008-12-06 06:53:09.900 341 17500.35 120.42 53851.93 88888.00 2008-12-06 06:53:10.400 341 17500.28 120.40 53851.99 88888.00 2008-12-06 06:53:10.900 341 17500.19 120.35 53852.03 88888.00 2008-12-06 06:53:11.400 341 17500.26 120.30 53852.01 88888.00 2008-12-06 06:53:11.900 341 17500.37 120.27 53852.03 88888.00 2008-12-06 06:53:12.400 341 17500.27 120.28 53852.06 88888.00 2008-12-06 06:53:12.900 341 17500.31 120.22 53851.98 88888.00 2008-12-06 06:53:13.400 341 17500.39 120.21 53851.99 88888.00 2008-12-06 06:53:13.900 341 17500.37 120.14 53851.92 88888.00 2008-12-06 06:53:14.400 341 17500.28 120.12 53851.86 88888.00 2008-12-06 06:53:14.900 341 17500.28 120.07 53851.72 88888.00 2008-12-06 06:53:15.400 341 17500.41 120.04 53851.76 88888.00 2008-12-06 06:53:15.900 341 17500.51 120.00 53851.78 88888.00 2008-12-06 06:53:16.400 341 17500.53 119.98 53851.79 88888.00 2008-12-06 06:53:16.900 341 17500.46 120.00 53851.87 88888.00 2008-12-06 06:53:17.400 341 17500.39 119.91 53851.84 88888.00 2008-12-06 06:53:17.900 341 17500.35 119.89 53851.76 88888.00 2008-12-06 06:53:18.400 341 17500.39 119.89 53851.66 88888.00 2008-12-06 06:53:18.900 341 17500.47 119.85 53851.70 88888.00 2008-12-06 06:53:19.400 341 17500.56 119.84 53851.72 88888.00 2008-12-06 06:53:19.900 341 17500.42 119.76 53851.67 88888.00 2008-12-06 06:53:20.400 341 17500.45 119.71 53851.67 88888.00 2008-12-06 06:53:20.900 341 17500.45 119.80 53851.61 88888.00 2008-12-06 06:53:21.400 341 17500.48 119.73 53851.56 88888.00 2008-12-06 06:53:21.900 341 17500.56 119.66 53851.57 88888.00 2008-12-06 06:53:22.400 341 17500.59 119.62 53851.59 88888.00 2008-12-06 06:53:22.900 341 17500.56 119.69 53851.55 88888.00 2008-12-06 06:53:23.400 341 17500.60 119.59 53851.42 88888.00 2008-12-06 06:53:23.900 341 17500.63 119.53 53851.47 88888.00 2008-12-06 06:53:24.400 341 17500.63 119.52 53851.46 88888.00 2008-12-06 06:53:24.900 341 17500.66 119.45 53851.44 88888.00 2008-12-06 06:53:25.400 341 17500.57 119.44 53851.39 88888.00 2008-12-06 06:53:25.900 341 17500.56 119.43 53851.37 88888.00 2008-12-06 06:53:26.400 341 17500.67 119.36 53851.38 88888.00 2008-12-06 06:53:26.900 341 17500.61 119.32 53851.36 88888.00 2008-12-06 06:53:27.400 341 17500.67 119.30 53851.33 88888.00 2008-12-06 06:53:27.900 341 17500.68 119.20 53851.30 88888.00 2008-12-06 06:53:28.400 341 17500.71 119.16 53851.25 88888.00 2008-12-06 06:53:28.900 341 17500.69 119.15 53851.26 88888.00 2008-12-06 06:53:29.400 341 17500.68 119.14 53851.35 88888.00 2008-12-06 06:53:29.900 341 17500.70 119.11 53851.34 88888.00 2008-12-06 06:53:30.400 341 17500.64 119.08 53851.19 88888.00 2008-12-06 06:53:30.900 341 17500.62 119.10 53851.16 88888.00 2008-12-06 06:53:31.397 341 17500.52 119.10 53851.16 88888.00 2008-12-06 06:53:31.907 341 17500.48 119.04 53851.14 88888.00 2008-12-06 06:53:32.407 341 17500.56 118.97 53851.15 88888.00 2008-12-06 06:53:32.907 341 17500.55 118.94 53851.14 88888.00 2008-12-06 06:53:33.407 341 17500.56 118.87 53851.10 88888.00 2008-12-06 06:53:33.907 341 17500.57 118.82 53851.08 88888.00 2008-12-06 06:53:34.407 341 17500.57 118.79 53851.14 88888.00 2008-12-06 06:53:34.907 341 17500.59 118.78 53851.13 88888.00 2008-12-06 06:53:35.407 341 17500.50 118.77 53851.12 88888.00 2008-12-06 06:53:35.907 341 17500.45 118.77 53851.09 88888.00 2008-12-06 06:53:36.407 341 17500.39 118.84 53851.08 88888.00 2008-12-06 06:53:36.907 341 17500.35 118.77 53851.14 88888.00 2008-12-06 06:53:37.407 341 17500.39 118.72 53851.14 88888.00 2008-12-06 06:53:37.907 341 17500.47 118.76 53851.13 88888.00 2008-12-06 06:53:38.407 341 17500.61 118.73 53851.05 88888.00 2008-12-06 06:53:38.907 341 17500.63 118.71 53850.94 88888.00 2008-12-06 06:53:39.407 341 17500.53 118.76 53851.00 88888.00 2008-12-06 06:53:39.907 341 17500.39 118.71 53851.04 88888.00 2008-12-06 06:53:40.407 341 17500.37 118.71 53850.98 88888.00 2008-12-06 06:53:40.907 341 17500.39 118.69 53850.89 88888.00 2008-12-06 06:53:41.407 341 17500.37 118.73 53850.88 88888.00 2008-12-06 06:53:41.907 341 17500.31 118.69 53850.93 88888.00 2008-12-06 06:53:42.407 341 17500.29 118.74 53850.93 88888.00 2008-12-06 06:53:42.907 341 17500.35 118.78 53850.94 88888.00 2008-12-06 06:53:43.407 341 17500.31 118.82 53850.88 88888.00 2008-12-06 06:53:43.907 341 17500.38 118.87 53850.83 88888.00 2008-12-06 06:53:44.407 341 17500.36 118.83 53850.87 88888.00 2008-12-06 06:53:44.907 341 17500.37 118.82 53850.81 88888.00 2008-12-06 06:53:45.407 341 17500.32 118.87 53850.82 88888.00 2008-12-06 06:53:45.907 341 17500.39 118.82 53850.75 88888.00 2008-12-06 06:53:46.407 341 17500.42 118.77 53850.67 88888.00 2008-12-06 06:53:46.907 341 17500.35 118.82 53850.63 88888.00 2008-12-06 06:53:47.407 341 17500.33 118.85 53850.64 88888.00 2008-12-06 06:53:47.907 341 17500.29 118.83 53850.69 88888.00 2008-12-06 06:53:48.407 341 17500.38 118.79 53850.68 88888.00 2008-12-06 06:53:48.907 341 17500.41 118.74 53850.79 88888.00 2008-12-06 06:53:49.407 341 17500.38 118.75 53850.78 88888.00 2008-12-06 06:53:49.907 341 17500.40 118.72 53850.66 88888.00 2008-12-06 06:53:50.407 341 17500.38 118.74 53850.68 88888.00 2008-12-06 06:53:50.907 341 17500.41 118.83 53850.66 88888.00 2008-12-06 06:53:51.407 341 17500.48 118.86 53850.60 88888.00 2008-12-06 06:53:51.907 341 17500.48 118.90 53850.67 88888.00 2008-12-06 06:53:52.407 341 17500.49 118.94 53850.59 88888.00 2008-12-06 06:53:52.907 341 17500.51 118.94 53850.54 88888.00 2008-12-06 06:53:53.407 341 17500.47 119.02 53850.63 88888.00 2008-12-06 06:53:53.907 341 17500.50 118.98 53850.64 88888.00 2008-12-06 06:53:54.407 341 17500.53 118.98 53850.57 88888.00 2008-12-06 06:53:54.907 341 17500.57 118.97 53850.51 88888.00 2008-12-06 06:53:55.407 341 17500.58 118.92 53850.46 88888.00 2008-12-06 06:53:55.907 341 17500.52 118.87 53850.53 88888.00 2008-12-06 06:53:56.407 341 17500.48 118.90 53850.58 88888.00 2008-12-06 06:53:56.907 341 17500.45 118.85 53850.64 88888.00 2008-12-06 06:53:57.407 341 17500.41 118.87 53850.53 88888.00 2008-12-06 06:53:57.907 341 17500.37 118.87 53850.48 88888.00 2008-12-06 06:53:58.407 341 17500.37 118.87 53850.56 88888.00 2008-12-06 06:53:58.907 341 17500.40 118.91 53850.49 88888.00 2008-12-06 06:53:59.407 341 17500.27 118.90 53850.38 88888.00 2008-12-06 06:53:59.907 341 17500.22 118.76 53850.37 88888.00 2008-12-06 06:54:00.407 341 17500.32 118.69 53850.38 88888.00 2008-12-06 06:54:00.907 341 17500.35 118.74 53850.38 88888.00 2008-12-06 06:54:01.407 341 17500.40 118.76 53850.35 88888.00 2008-12-06 06:54:01.907 341 17500.45 118.73 53850.25 88888.00 2008-12-06 06:54:02.407 341 17500.42 118.67 53850.19 88888.00 2008-12-06 06:54:02.907 341 17500.43 118.68 53850.18 88888.00 2008-12-06 06:54:03.407 341 17500.40 118.69 53850.22 88888.00 2008-12-06 06:54:03.907 341 17500.43 118.65 53850.16 88888.00 2008-12-06 06:54:04.407 341 17500.37 118.62 53850.25 88888.00 2008-12-06 06:54:04.907 341 17500.37 118.62 53850.16 88888.00 2008-12-06 06:54:05.407 341 17500.40 118.64 53850.23 88888.00 2008-12-06 06:54:05.907 341 17500.38 118.64 53850.20 88888.00 2008-12-06 06:54:06.407 341 17500.31 118.61 53850.15 88888.00 2008-12-06 06:54:06.907 341 17500.33 118.52 53850.08 88888.00 2008-12-06 06:54:07.407 341 17500.32 118.51 53850.04 88888.00 2008-12-06 06:54:07.907 341 17500.28 118.53 53850.03 88888.00 2008-12-06 06:54:08.407 341 17500.27 118.54 53850.05 88888.00 2008-12-06 06:54:08.907 341 17500.21 118.55 53850.08 88888.00 2008-12-06 06:54:09.407 341 17500.15 118.49 53850.00 88888.00 2008-12-06 06:54:09.907 341 17500.12 118.48 53849.99 88888.00 2008-12-06 06:54:10.407 341 17500.09 118.44 53849.97 88888.00 2008-12-06 06:54:10.907 341 17500.05 118.38 53850.03 88888.00 2008-12-06 06:54:11.407 341 17500.10 118.39 53850.00 88888.00 2008-12-06 06:54:11.907 341 17500.18 118.44 53849.88 88888.00 2008-12-06 06:54:12.407 341 17500.11 118.43 53849.88 88888.00 2008-12-06 06:54:12.907 341 17500.07 118.37 53849.85 88888.00 2008-12-06 06:54:13.407 341 17500.04 118.39 53849.79 88888.00 2008-12-06 06:54:13.907 341 17500.07 118.43 53849.69 88888.00 2008-12-06 06:54:14.407 341 17500.01 118.37 53849.71 88888.00 2008-12-06 06:54:14.907 341 17499.92 118.28 53849.70 88888.00 2008-12-06 06:54:15.407 341 17499.91 118.25 53849.68 88888.00 2008-12-06 06:54:15.907 341 17499.87 118.28 53849.68 88888.00 2008-12-06 06:54:16.407 341 17499.88 118.32 53849.64 88888.00 2008-12-06 06:54:16.907 341 17499.96 118.35 53849.62 88888.00 2008-12-06 06:54:17.407 341 17499.87 118.33 53849.60 88888.00 2008-12-06 06:54:17.907 341 17499.77 118.30 53849.60 88888.00 2008-12-06 06:54:18.407 341 17499.84 118.22 53849.58 88888.00 2008-12-06 06:54:18.907 341 17499.84 118.27 53849.57 88888.00 2008-12-06 06:54:19.407 341 17499.82 118.32 53849.54 88888.00 2008-12-06 06:54:19.907 341 17499.82 118.26 53849.55 88888.00 2008-12-06 06:54:20.407 341 17499.75 118.19 53849.55 88888.00 2008-12-06 06:54:20.907 341 17499.67 118.15 53849.47 88888.00 2008-12-06 06:54:21.407 341 17499.72 118.12 53849.43 88888.00 2008-12-06 06:54:21.907 341 17499.77 118.15 53849.40 88888.00 2008-12-06 06:54:22.407 341 17499.68 118.19 53849.42 88888.00 2008-12-06 06:54:22.907 341 17499.69 118.24 53849.35 88888.00 2008-12-06 06:54:23.407 341 17499.82 118.19 53849.28 88888.00 2008-12-06 06:54:23.907 341 17499.88 118.25 53849.25 88888.00 2008-12-06 06:54:24.407 341 17499.78 118.32 53849.21 88888.00 2008-12-06 06:54:24.907 341 17499.67 118.29 53849.17 88888.00 2008-12-06 06:54:25.407 341 17499.68 118.29 53849.18 88888.00 2008-12-06 06:54:25.907 341 17499.68 118.28 53849.29 88888.00 2008-12-06 06:54:26.407 341 17499.56 118.33 53849.30 88888.00 2008-12-06 06:54:26.907 341 17499.67 118.28 53849.26 88888.00 2008-12-06 06:54:27.407 341 17499.76 118.32 53849.25 88888.00 2008-12-06 06:54:27.907 341 17499.75 118.35 53849.20 88888.00 2008-12-06 06:54:28.407 341 17499.69 118.39 53849.14 88888.00 2008-12-06 06:54:28.907 341 17499.66 118.38 53849.20 88888.00 2008-12-06 06:54:29.407 341 17499.64 118.39 53849.19 88888.00 2008-12-06 06:54:29.907 341 17499.65 118.37 53849.15 88888.00 2008-12-06 06:54:30.407 341 17499.60 118.30 53849.12 88888.00 2008-12-06 06:54:30.907 341 17499.60 118.29 53849.15 88888.00 2008-12-06 06:54:31.407 341 17499.62 118.30 53849.13 88888.00 2008-12-06 06:54:31.907 341 17499.53 118.34 53849.14 88888.00 2008-12-06 06:54:32.407 341 17499.49 118.37 53849.15 88888.00 2008-12-06 06:54:32.907 341 17499.58 118.36 53849.06 88888.00 2008-12-06 06:54:33.407 341 17499.64 118.36 53849.03 88888.00 2008-12-06 06:54:33.907 341 17499.74 118.36 53848.98 88888.00 2008-12-06 06:54:34.407 341 17499.80 118.37 53848.86 88888.00 2008-12-06 06:54:34.907 341 17499.67 118.36 53848.92 88888.00 2008-12-06 06:54:35.407 341 17499.69 118.34 53848.87 88888.00 2008-12-06 06:54:35.907 341 17499.67 118.35 53848.86 88888.00 2008-12-06 06:54:36.407 341 17499.69 118.35 53848.86 88888.00 2008-12-06 06:54:36.907 341 17499.79 118.35 53848.79 88888.00 2008-12-06 06:54:37.407 341 17499.84 118.37 53848.89 88888.00 2008-12-06 06:54:37.907 341 17499.77 118.33 53848.87 88888.00 2008-12-06 06:54:38.407 341 17499.82 118.22 53848.84 88888.00 2008-12-06 06:54:38.907 341 17499.80 118.24 53848.90 88888.00 2008-12-06 06:54:39.407 341 17499.79 118.22 53848.94 88888.00 2008-12-06 06:54:39.907 341 17499.79 118.18 53848.76 88888.00 2008-12-06 06:54:40.407 341 17499.75 118.17 53848.62 88888.00 2008-12-06 06:54:40.907 341 17499.77 118.20 53848.47 88888.00 2008-12-06 06:54:41.407 341 17499.86 118.18 53848.54 88888.00 2008-12-06 06:54:41.907 341 17499.86 118.18 53848.47 88888.00 2008-12-06 06:54:42.407 341 17499.82 118.12 53848.43 88888.00 2008-12-06 06:54:42.907 341 17499.86 118.13 53848.42 88888.00 2008-12-06 06:54:43.407 341 17499.76 118.07 53848.42 88888.00 2008-12-06 06:54:43.907 341 17499.75 118.06 53848.40 88888.00 2008-12-06 06:54:44.407 341 17499.76 118.07 53848.50 88888.00 2008-12-06 06:54:44.907 341 17499.74 118.05 53848.48 88888.00 2008-12-06 06:54:45.407 341 17499.80 117.99 53848.46 88888.00 2008-12-06 06:54:45.907 341 17499.80 117.94 53848.46 88888.00 2008-12-06 06:54:46.407 341 17499.78 117.98 53848.40 88888.00 2008-12-06 06:54:46.907 341 17499.82 117.98 53848.32 88888.00 2008-12-06 06:54:47.407 341 17499.85 117.95 53848.33 88888.00 2008-12-06 06:54:47.907 341 17499.85 117.89 53848.38 88888.00 2008-12-06 06:54:48.407 341 17499.75 117.96 53848.30 88888.00 2008-12-06 06:54:48.907 341 17499.74 117.96 53848.29 88888.00 2008-12-06 06:54:49.407 341 17499.65 117.94 53848.25 88888.00 2008-12-06 06:54:49.907 341 17499.56 117.83 53848.17 88888.00 2008-12-06 06:54:50.407 341 17499.60 117.77 53848.16 88888.00 2008-12-06 06:54:50.907 341 17499.57 117.74 53848.25 88888.00 2008-12-06 06:54:51.407 341 17499.60 117.66 53848.27 88888.00 2008-12-06 06:54:51.907 341 17499.67 117.66 53848.19 88888.00 2008-12-06 06:54:52.407 341 17499.66 117.66 53848.12 88888.00 2008-12-06 06:54:52.907 341 17499.57 117.59 53848.10 88888.00 2008-12-06 06:54:53.407 341 17499.53 117.63 53848.02 88888.00 2008-12-06 06:54:53.907 341 17499.59 117.59 53847.95 88888.00 2008-12-06 06:54:54.407 341 17499.59 117.57 53847.98 88888.00 2008-12-06 06:54:54.907 341 17499.55 117.55 53848.01 88888.00 2008-12-06 06:54:55.407 341 17499.51 117.57 53847.97 88888.00 2008-12-06 06:54:55.907 341 17499.54 117.50 53847.89 88888.00 2008-12-06 06:54:56.407 341 17499.56 117.41 53847.95 88888.00 2008-12-06 06:54:56.907 341 17499.51 117.39 53847.99 88888.00 2008-12-06 06:54:57.407 341 17499.51 117.42 53847.98 88888.00 2008-12-06 06:54:57.907 341 17499.48 117.52 53847.91 88888.00 2008-12-06 06:54:58.407 341 17499.48 117.49 53847.98 88888.00 2008-12-06 06:54:58.907 341 17499.49 117.44 53848.03 88888.00 2008-12-06 06:54:59.407 341 17499.46 117.41 53847.99 88888.00 2008-12-06 06:54:59.907 341 17499.47 117.42 53847.96 88888.00 2008-12-06 06:55:00.407 341 17499.49 117.44 53847.90 88888.00 2008-12-06 06:55:00.907 341 17499.49 117.42 53847.92 88888.00 2008-12-06 06:55:01.407 341 17499.44 117.44 53847.96 88888.00 2008-12-06 06:55:01.907 341 17499.47 117.40 53847.92 88888.00 2008-12-06 06:55:02.407 341 17499.50 117.32 53847.89 88888.00 2008-12-06 06:55:02.907 341 17499.55 117.31 53847.85 88888.00 2008-12-06 06:55:03.407 341 17499.57 117.38 53847.88 88888.00 2008-12-06 06:55:03.907 341 17499.56 117.32 53847.89 88888.00 2008-12-06 06:55:04.407 341 17499.58 117.29 53847.77 88888.00 2008-12-06 06:55:04.907 341 17499.62 117.24 53847.76 88888.00 2008-12-06 06:55:05.407 341 17499.67 117.20 53847.69 88888.00 2008-12-06 06:55:05.907 341 17499.60 117.13 53847.65 88888.00 2008-12-06 06:55:06.407 341 17499.61 117.16 53847.69 88888.00 2008-12-06 06:55:06.907 341 17499.54 117.18 53847.65 88888.00 2008-12-06 06:55:07.407 341 17499.39 117.08 53847.63 88888.00 2008-12-06 06:55:07.907 341 17499.39 117.09 53847.49 88888.00 2008-12-06 06:55:08.407 341 17499.36 117.13 53847.44 88888.00 2008-12-06 06:55:08.907 341 17499.41 117.08 53847.41 88888.00 2008-12-06 06:55:09.407 341 17499.55 117.13 53847.45 88888.00 2008-12-06 06:55:09.907 341 17499.53 117.09 53847.44 88888.00 2008-12-06 06:55:10.407 341 17499.59 117.02 53847.50 88888.00 2008-12-06 06:55:10.907 341 17499.58 117.03 53847.60 88888.00 2008-12-06 06:55:11.407 341 17499.50 117.02 53847.54 88888.00 2008-12-06 06:55:11.907 341 17499.49 116.98 53847.52 88888.00 2008-12-06 06:55:12.407 341 17499.50 116.98 53847.53 88888.00 2008-12-06 06:55:12.907 341 17499.47 116.95 53847.42 88888.00 2008-12-06 06:55:13.407 341 17499.37 116.86 53847.35 88888.00 2008-12-06 06:55:13.907 341 17499.31 116.82 53847.35 88888.00 2008-12-06 06:55:14.407 341 17499.31 116.79 53847.33 88888.00 2008-12-06 06:55:14.907 341 17499.36 116.76 53847.28 88888.00 2008-12-06 06:55:15.407 341 17499.40 116.79 53847.28 88888.00 2008-12-06 06:55:15.907 341 17499.40 116.82 53847.26 88888.00 2008-12-06 06:55:16.407 341 17499.45 116.77 53847.18 88888.00 2008-12-06 06:55:16.907 341 17499.36 116.78 53847.20 88888.00 2008-12-06 06:55:17.407 341 17499.28 116.69 53847.22 88888.00 2008-12-06 06:55:17.907 341 17499.31 116.63 53847.19 88888.00 2008-12-06 06:55:18.407 341 17499.38 116.63 53847.12 88888.00 2008-12-06 06:55:18.907 341 17499.26 116.59 53847.12 88888.00 2008-12-06 06:55:19.407 341 17499.23 116.54 53847.07 88888.00 2008-12-06 06:55:19.907 341 17499.16 116.53 53847.09 88888.00 2008-12-06 06:55:20.407 341 17499.05 116.50 53847.13 88888.00 2008-12-06 06:55:20.907 341 17499.11 116.48 53847.09 88888.00 2008-12-06 06:55:21.407 341 17499.20 116.44 53847.01 88888.00 2008-12-06 06:55:21.907 341 17499.23 116.33 53846.95 88888.00 2008-12-06 06:55:22.407 341 17499.26 116.25 53846.98 88888.00 2008-12-06 06:55:22.907 341 17499.14 116.29 53847.02 88888.00 2008-12-06 06:55:23.407 341 17499.05 116.32 53847.02 88888.00 2008-12-06 06:55:23.907 341 17499.05 116.24 53846.98 88888.00 2008-12-06 06:55:24.407 341 17499.00 116.22 53847.00 88888.00 2008-12-06 06:55:24.907 341 17498.99 116.23 53846.99 88888.00 2008-12-06 06:55:25.407 341 17498.95 116.24 53846.90 88888.00 2008-12-06 06:55:25.907 341 17499.03 116.29 53846.78 88888.00 2008-12-06 06:55:26.407 341 17499.02 116.23 53846.65 88888.00 2008-12-06 06:55:26.907 341 17498.99 116.23 53846.64 88888.00 2008-12-06 06:55:27.407 341 17499.09 116.17 53846.72 88888.00 2008-12-06 06:55:27.907 341 17499.06 116.17 53846.66 88888.00 2008-12-06 06:55:28.407 341 17499.05 116.21 53846.61 88888.00 2008-12-06 06:55:28.907 341 17499.11 116.22 53846.55 88888.00 2008-12-06 06:55:29.407 341 17499.05 116.14 53846.45 88888.00 2008-12-06 06:55:29.907 341 17499.00 116.11 53846.41 88888.00 2008-12-06 06:55:30.407 341 17498.98 116.10 53846.49 88888.00 2008-12-06 06:55:30.907 341 17498.99 116.12 53846.60 88888.00 2008-12-06 06:55:31.407 341 17498.90 116.15 53846.54 88888.00 2008-12-06 06:55:31.907 341 17498.88 116.17 53846.48 88888.00 2008-12-06 06:55:32.407 341 17498.90 116.18 53846.41 88888.00 2008-12-06 06:55:32.907 341 17498.79 116.17 53846.42 88888.00 2008-12-06 06:55:33.407 341 17498.85 116.19 53846.38 88888.00 2008-12-06 06:55:33.907 341 17498.87 116.23 53846.43 88888.00 2008-12-06 06:55:34.407 341 17498.84 116.20 53846.52 88888.00 2008-12-06 06:55:34.907 341 17498.94 116.23 53846.43 88888.00 2008-12-06 06:55:35.407 341 17498.94 116.27 53846.30 88888.00 2008-12-06 06:55:35.907 341 17498.88 116.28 53846.26 88888.00 2008-12-06 06:55:36.407 341 17498.82 116.28 53846.17 88888.00 2008-12-06 06:55:36.907 341 17498.85 116.34 53846.05 88888.00 2008-12-06 06:55:37.407 341 17498.82 116.44 53846.12 88888.00 2008-12-06 06:55:37.907 341 17498.78 116.42 53846.10 88888.00 2008-12-06 06:55:38.407 341 17498.76 116.40 53846.18 88888.00 2008-12-06 06:55:38.907 341 17498.76 116.40 53846.21 88888.00 2008-12-06 06:55:39.407 341 17498.68 116.44 53846.25 88888.00 2008-12-06 06:55:39.907 341 17498.73 116.49 53846.18 88888.00 2008-12-06 06:55:40.407 341 17498.80 116.44 53846.12 88888.00 2008-12-06 06:55:40.907 341 17498.82 116.37 53846.08 88888.00 2008-12-06 06:55:41.407 341 17498.75 116.48 53846.01 88888.00 2008-12-06 06:55:41.907 341 17498.76 116.46 53845.95 88888.00 2008-12-06 06:55:42.407 341 17498.78 116.43 53845.97 88888.00 2008-12-06 06:55:42.907 341 17498.74 116.42 53845.96 88888.00 2008-12-06 06:55:43.407 341 17498.75 116.49 53845.93 88888.00 2008-12-06 06:55:43.907 341 17498.82 116.52 53845.88 88888.00 2008-12-06 06:55:44.407 341 17498.88 116.47 53845.92 88888.00 2008-12-06 06:55:44.907 341 17498.83 116.48 53845.88 88888.00 2008-12-06 06:55:45.407 341 17498.80 116.46 53845.82 88888.00 2008-12-06 06:55:45.907 341 17498.88 116.48 53845.75 88888.00 2008-12-06 06:55:46.407 341 17498.84 116.43 53845.64 88888.00 2008-12-06 06:55:46.907 341 17498.75 116.46 53845.65 88888.00 2008-12-06 06:55:47.407 341 17498.69 116.49 53845.61 88888.00 2008-12-06 06:55:47.907 341 17498.79 116.43 53845.63 88888.00 2008-12-06 06:55:48.407 341 17498.84 116.43 53845.56 88888.00 2008-12-06 06:55:48.907 341 17498.84 116.42 53845.61 88888.00 2008-12-06 06:55:49.407 341 17498.82 116.38 53845.69 88888.00 2008-12-06 06:55:49.907 341 17498.82 116.35 53845.64 88888.00 2008-12-06 06:55:50.407 341 17498.72 116.41 53845.60 88888.00 2008-12-06 06:55:50.907 341 17498.65 116.48 53845.56 88888.00 2008-12-06 06:55:51.407 341 17498.65 116.49 53845.52 88888.00 2008-12-06 06:55:51.907 341 17498.64 116.44 53845.45 88888.00 2008-12-06 06:55:52.407 341 17498.65 116.43 53845.48 88888.00 2008-12-06 06:55:52.907 341 17498.55 116.40 53845.44 88888.00 2008-12-06 06:55:53.407 341 17498.58 116.42 53845.43 88888.00 2008-12-06 06:55:53.907 341 17498.54 116.35 53845.43 88888.00 2008-12-06 06:55:54.407 341 17498.52 116.30 53845.30 88888.00 2008-12-06 06:55:54.907 341 17498.47 116.28 53845.29 88888.00 2008-12-06 06:55:55.407 341 17498.53 116.29 53845.43 88888.00 2008-12-06 06:55:55.907 341 17498.52 116.25 53845.33 88888.00 2008-12-06 06:55:56.407 341 17498.51 116.25 53845.27 88888.00 2008-12-06 06:55:56.907 341 17498.43 116.25 53845.26 88888.00 2008-12-06 06:55:57.407 341 17498.36 116.19 53845.26 88888.00 2008-12-06 06:55:57.907 341 17498.34 116.17 53845.20 88888.00 2008-12-06 06:55:58.407 341 17498.33 116.21 53845.30 88888.00 2008-12-06 06:55:58.907 341 17498.26 116.21 53845.15 88888.00 2008-12-06 06:55:59.407 341 17498.34 116.19 53845.10 88888.00 2008-12-06 06:55:59.907 341 17498.33 116.24 53845.13 88888.00 2008-12-06 06:56:00.407 341 17498.34 116.25 53845.20 88888.00 2008-12-06 06:56:00.907 341 17498.32 116.23 53845.06 88888.00 2008-12-06 06:56:01.407 341 17498.26 116.20 53845.04 88888.00 2008-12-06 06:56:01.907 341 17498.18 116.09 53845.05 88888.00 2008-12-06 06:56:02.407 341 17498.24 116.05 53845.04 88888.00 2008-12-06 06:56:02.907 341 17498.28 116.13 53844.99 88888.00 2008-12-06 06:56:03.407 341 17498.31 116.18 53844.89 88888.00 2008-12-06 06:56:03.907 341 17498.23 116.09 53844.77 88888.00 2008-12-06 06:56:04.407 341 17498.09 116.10 53844.83 88888.00 2008-12-06 06:56:04.907 341 17498.18 116.09 53844.95 88888.00 2008-12-06 06:56:05.407 341 17498.17 116.02 53844.83 88888.00 2008-12-06 06:56:05.907 341 17498.12 116.07 53844.71 88888.00 2008-12-06 06:56:06.407 341 17497.97 116.07 53844.73 88888.00 2008-12-06 06:56:06.907 341 17497.94 116.05 53844.75 88888.00 2008-12-06 06:56:07.407 341 17497.96 116.07 53844.73 88888.00 2008-12-06 06:56:07.907 341 17497.93 116.00 53844.69 88888.00 2008-12-06 06:56:08.407 341 17497.87 116.02 53844.72 88888.00 2008-12-06 06:56:08.907 341 17497.78 116.09 53844.75 88888.00 2008-12-06 06:56:09.407 341 17497.72 116.14 53844.69 88888.00 2008-12-06 06:56:09.907 341 17497.66 116.15 53844.70 88888.00 2008-12-06 06:56:10.407 341 17497.65 116.13 53844.61 88888.00 2008-12-06 06:56:10.907 341 17497.61 116.08 53844.55 88888.00 2008-12-06 06:56:11.407 341 17497.53 116.03 53844.55 88888.00 2008-12-06 06:56:11.907 341 17497.50 116.03 53844.47 88888.00 2008-12-06 06:56:12.407 341 17497.42 116.02 53844.37 88888.00 2008-12-06 06:56:12.907 341 17497.41 116.08 53844.37 88888.00 2008-12-06 06:56:13.407 341 17497.31 116.09 53844.38 88888.00 2008-12-06 06:56:13.907 341 17497.44 116.11 53844.42 88888.00 2008-12-06 06:56:14.407 341 17497.49 116.10 53844.41 88888.00 2008-12-06 06:56:14.907 341 17497.36 116.09 53844.32 88888.00 2008-12-06 06:56:15.407 341 17497.30 116.09 53844.29 88888.00 2008-12-06 06:56:15.907 341 17497.26 116.13 53844.32 88888.00 2008-12-06 06:56:16.407 341 17497.26 116.18 53844.28 88888.00 2008-12-06 06:56:16.907 341 17497.20 116.22 53844.27 88888.00 2008-12-06 06:56:17.407 341 17497.16 116.22 53844.22 88888.00 2008-12-06 06:56:17.907 341 17497.14 116.23 53844.18 88888.00 2008-12-06 06:56:18.407 341 17497.22 116.20 53844.15 88888.00 2008-12-06 06:56:18.907 341 17497.16 116.14 53844.12 88888.00 2008-12-06 06:56:19.407 341 17497.06 116.25 53844.12 88888.00 2008-12-06 06:56:19.907 341 17497.11 116.25 53844.09 88888.00 2008-12-06 06:56:20.407 341 17497.23 116.23 53844.12 88888.00 2008-12-06 06:56:20.907 341 17497.17 116.23 53844.13 88888.00 2008-12-06 06:56:21.407 341 17497.09 116.27 53844.10 88888.00 2008-12-06 06:56:21.907 341 17497.09 116.24 53844.08 88888.00 2008-12-06 06:56:22.407 341 17497.13 116.20 53843.97 88888.00 2008-12-06 06:56:22.907 341 17497.15 116.23 53843.92 88888.00 2008-12-06 06:56:23.407 341 17497.10 116.29 53843.93 88888.00 2008-12-06 06:56:23.907 341 17497.04 116.22 53843.91 88888.00 2008-12-06 06:56:24.407 341 17497.06 116.20 53843.97 88888.00 2008-12-06 06:56:24.907 341 17497.11 116.22 53843.98 88888.00 2008-12-06 06:56:25.407 341 17497.10 116.23 53843.84 88888.00 2008-12-06 06:56:25.907 341 17497.15 116.23 53843.76 88888.00 2008-12-06 06:56:26.407 341 17497.14 116.25 53843.82 88888.00 2008-12-06 06:56:26.907 341 17497.19 116.29 53843.82 88888.00 2008-12-06 06:56:27.407 341 17497.12 116.33 53843.75 88888.00 2008-12-06 06:56:27.907 341 17497.05 116.41 53843.70 88888.00 2008-12-06 06:56:28.404 341 17497.13 116.40 53843.65 88888.00 2008-12-06 06:56:28.904 341 17497.11 116.43 53843.68 88888.00 2008-12-06 06:56:29.404 341 17497.09 116.41 53843.66 88888.00 2008-12-06 06:56:29.904 341 17497.14 116.39 53843.57 88888.00 2008-12-06 06:56:30.404 341 17497.17 116.27 53843.59 88888.00 2008-12-06 06:56:30.904 341 17497.23 116.21 53843.60 88888.00 2008-12-06 06:56:31.404 341 17497.19 116.27 53843.63 88888.00 2008-12-06 06:56:31.904 341 17497.11 116.23 53843.58 88888.00 2008-12-06 06:56:32.404 341 17497.09 116.27 53843.51 88888.00 2008-12-06 06:56:32.904 341 17497.16 116.22 53843.52 88888.00 2008-12-06 06:56:33.404 341 17497.12 116.23 53843.43 88888.00 2008-12-06 06:56:33.904 341 17497.07 116.20 53843.48 88888.00 2008-12-06 06:56:34.404 341 17497.14 116.17 53843.51 88888.00 2008-12-06 06:56:34.904 341 17497.11 116.21 53843.34 88888.00 2008-12-06 06:56:35.404 341 17497.07 116.20 53843.27 88888.00 2008-12-06 06:56:35.904 341 17497.09 116.13 53843.28 88888.00 2008-12-06 06:56:36.404 341 17497.17 116.08 53843.24 88888.00 2008-12-06 06:56:36.904 341 17497.14 116.04 53843.25 88888.00 2008-12-06 06:56:37.404 341 17497.24 115.99 53843.27 88888.00 2008-12-06 06:56:37.904 341 17497.20 116.01 53843.28 88888.00 2008-12-06 06:56:38.404 341 17497.19 116.02 53843.26 88888.00 2008-12-06 06:56:38.904 341 17497.13 115.96 53843.24 88888.00 2008-12-06 06:56:39.404 341 17497.15 115.99 53843.19 88888.00 2008-12-06 06:56:39.904 341 17497.11 115.84 53843.14 88888.00 2008-12-06 06:56:40.404 341 17497.04 115.70 53843.06 88888.00 2008-12-06 06:56:40.904 341 17497.05 115.64 53843.06 88888.00 2008-12-06 06:56:41.404 341 17497.00 115.64 53843.14 88888.00 2008-12-06 06:56:41.904 341 17496.98 115.65 53843.14 88888.00 2008-12-06 06:56:42.404 341 17497.06 115.64 53843.15 88888.00 2008-12-06 06:56:42.904 341 17497.04 115.62 53843.10 88888.00 2008-12-06 06:56:43.404 341 17497.05 115.60 53843.14 88888.00 2008-12-06 06:56:43.904 341 17497.01 115.64 53843.10 88888.00 2008-12-06 06:56:44.404 341 17496.91 115.65 53843.03 88888.00 2008-12-06 06:56:44.904 341 17496.92 115.60 53842.97 88888.00 2008-12-06 06:56:45.404 341 17496.91 115.54 53842.94 88888.00 2008-12-06 06:56:45.904 341 17496.81 115.50 53842.89 88888.00 2008-12-06 06:56:46.404 341 17496.75 115.46 53842.94 88888.00 2008-12-06 06:56:46.904 341 17496.76 115.54 53842.89 88888.00 2008-12-06 06:56:47.404 341 17496.72 115.46 53842.89 88888.00 2008-12-06 06:56:47.904 341 17496.79 115.46 53842.83 88888.00 2008-12-06 06:56:48.404 341 17496.75 115.50 53842.86 88888.00 2008-12-06 06:56:48.904 341 17496.71 115.42 53842.93 88888.00 2008-12-06 06:56:49.404 341 17496.74 115.39 53842.85 88888.00 2008-12-06 06:56:49.904 341 17496.65 115.39 53842.74 88888.00 2008-12-06 06:56:50.404 341 17496.56 115.30 53842.71 88888.00 2008-12-06 06:56:50.904 341 17496.56 115.25 53842.72 88888.00 2008-12-06 06:56:51.404 341 17496.56 115.25 53842.70 88888.00 2008-12-06 06:56:51.904 341 17496.55 115.25 53842.62 88888.00 2008-12-06 06:56:52.404 341 17496.51 115.23 53842.65 88888.00 2008-12-06 06:56:52.904 341 17496.49 115.22 53842.73 88888.00 2008-12-06 06:56:53.404 341 17496.58 115.16 53842.68 88888.00 2008-12-06 06:56:53.904 341 17496.56 115.12 53842.72 88888.00 2008-12-06 06:56:54.404 341 17496.56 115.10 53842.70 88888.00 2008-12-06 06:56:54.904 341 17496.60 115.07 53842.73 88888.00 2008-12-06 06:56:55.404 341 17496.55 115.10 53842.67 88888.00 2008-12-06 06:56:55.904 341 17496.49 115.06 53842.60 88888.00 2008-12-06 06:56:56.404 341 17496.53 115.03 53842.50 88888.00 2008-12-06 06:56:56.904 341 17496.56 115.06 53842.56 88888.00 2008-12-06 06:56:57.404 341 17496.38 115.00 53842.58 88888.00 2008-12-06 06:56:57.904 341 17496.24 115.01 53842.49 88888.00 2008-12-06 06:56:58.404 341 17496.24 114.93 53842.44 88888.00 2008-12-06 06:56:58.904 341 17496.25 114.88 53842.33 88888.00 2008-12-06 06:56:59.404 341 17496.27 114.92 53842.39 88888.00 2008-12-06 06:56:59.904 341 17496.25 114.91 53842.46 88888.00 2008-12-06 06:57:00.404 341 17496.28 114.84 53842.39 88888.00 2008-12-06 06:57:00.904 341 17496.24 114.76 53842.34 88888.00 2008-12-06 06:57:01.404 341 17496.15 114.72 53842.39 88888.00 2008-12-06 06:57:01.904 341 17496.09 114.75 53842.45 88888.00 2008-12-06 06:57:02.404 341 17496.01 114.77 53842.39 88888.00 2008-12-06 06:57:02.904 341 17495.97 114.75 53842.36 88888.00 2008-12-06 06:57:03.404 341 17495.99 114.81 53842.35 88888.00 2008-12-06 06:57:03.904 341 17495.97 114.72 53842.26 88888.00 2008-12-06 06:57:04.404 341 17495.93 114.65 53842.19 88888.00 2008-12-06 06:57:04.904 341 17496.00 114.69 53842.16 88888.00 2008-12-06 06:57:05.404 341 17496.02 114.66 53842.18 88888.00 2008-12-06 06:57:05.904 341 17495.94 114.59 53842.04 88888.00 2008-12-06 06:57:06.404 341 17495.82 114.58 53841.95 88888.00 2008-12-06 06:57:06.904 341 17495.73 114.54 53841.97 88888.00 2008-12-06 06:57:07.404 341 17495.73 114.52 53842.06 88888.00 2008-12-06 06:57:07.904 341 17495.71 114.56 53841.96 88888.00 2008-12-06 06:57:08.404 341 17495.76 114.56 53841.92 88888.00 2008-12-06 06:57:08.904 341 17495.78 114.56 53841.93 88888.00 2008-12-06 06:57:09.404 341 17495.76 114.48 53841.92 88888.00 2008-12-06 06:57:09.904 341 17495.71 114.49 53841.93 88888.00 2008-12-06 06:57:10.404 341 17495.72 114.51 53841.89 88888.00 2008-12-06 06:57:10.904 341 17495.68 114.42 53841.80 88888.00 2008-12-06 06:57:11.404 341 17495.67 114.44 53841.74 88888.00 2008-12-06 06:57:11.904 341 17495.72 114.54 53841.70 88888.00 2008-12-06 06:57:12.404 341 17495.72 114.51 53841.80 88888.00 2008-12-06 06:57:12.904 341 17495.62 114.42 53841.75 88888.00 2008-12-06 06:57:13.404 341 17495.55 114.41 53841.67 88888.00 2008-12-06 06:57:13.904 341 17495.50 114.42 53841.63 88888.00 2008-12-06 06:57:14.404 341 17495.48 114.41 53841.66 88888.00 2008-12-06 06:57:14.904 341 17495.50 114.39 53841.70 88888.00 2008-12-06 06:57:15.404 341 17495.56 114.41 53841.55 88888.00 2008-12-06 06:57:15.904 341 17495.48 114.37 53841.43 88888.00 2008-12-06 06:57:16.404 341 17495.46 114.36 53841.39 88888.00 2008-12-06 06:57:16.904 341 17495.48 114.35 53841.48 88888.00 2008-12-06 06:57:17.404 341 17495.47 114.35 53841.60 88888.00 2008-12-06 06:57:17.904 341 17495.48 114.37 53841.55 88888.00 2008-12-06 06:57:18.404 341 17495.47 114.33 53841.52 88888.00 2008-12-06 06:57:18.904 341 17495.42 114.32 53841.46 88888.00 2008-12-06 06:57:19.404 341 17495.41 114.27 53841.43 88888.00 2008-12-06 06:57:19.904 341 17495.35 114.25 53841.36 88888.00 2008-12-06 06:57:20.404 341 17495.28 114.28 53841.39 88888.00 2008-12-06 06:57:20.904 341 17495.31 114.29 53841.35 88888.00 2008-12-06 06:57:21.404 341 17495.30 114.29 53841.23 88888.00 2008-12-06 06:57:21.904 341 17495.29 114.24 53841.25 88888.00 2008-12-06 06:57:22.404 341 17495.33 114.27 53841.29 88888.00 2008-12-06 06:57:22.904 341 17495.32 114.35 53841.28 88888.00 2008-12-06 06:57:23.404 341 17495.36 114.35 53841.16 88888.00 2008-12-06 06:57:23.904 341 17495.32 114.27 53841.13 88888.00 2008-12-06 06:57:24.404 341 17495.36 114.22 53841.16 88888.00 2008-12-06 06:57:24.904 341 17495.41 114.23 53841.05 88888.00 2008-12-06 06:57:25.404 341 17495.35 114.22 53840.99 88888.00 2008-12-06 06:57:25.904 341 17495.33 114.22 53840.97 88888.00 2008-12-06 06:57:26.404 341 17495.39 114.19 53840.97 88888.00 2008-12-06 06:57:26.904 341 17495.38 114.22 53840.95 88888.00 2008-12-06 06:57:27.404 341 17495.40 114.23 53840.87 88888.00 2008-12-06 06:57:27.904 341 17495.43 114.18 53840.87 88888.00 2008-12-06 06:57:28.404 341 17495.42 114.16 53840.94 88888.00 2008-12-06 06:57:28.904 341 17495.45 114.17 53840.89 88888.00 2008-12-06 06:57:29.404 341 17495.45 114.16 53840.96 88888.00 2008-12-06 06:57:29.904 341 17495.50 114.16 53840.89 88888.00 2008-12-06 06:57:30.404 341 17495.50 114.14 53840.66 88888.00 2008-12-06 06:57:30.904 341 17495.47 114.07 53840.68 88888.00 2008-12-06 06:57:31.404 341 17495.46 113.94 53840.60 88888.00 2008-12-06 06:57:31.904 341 17495.38 113.91 53840.57 88888.00 2008-12-06 06:57:32.404 341 17495.36 113.91 53840.56 88888.00 2008-12-06 06:57:32.904 341 17495.30 113.91 53840.62 88888.00 2008-12-06 06:57:33.404 341 17495.26 113.83 53840.57 88888.00 2008-12-06 06:57:33.904 341 17495.23 113.76 53840.58 88888.00 2008-12-06 06:57:34.404 341 17495.26 113.74 53840.52 88888.00 2008-12-06 06:57:34.904 341 17495.22 113.70 53840.57 88888.00 2008-12-06 06:57:35.404 341 17495.18 113.65 53840.55 88888.00 2008-12-06 06:57:35.904 341 17495.19 113.64 53840.46 88888.00 2008-12-06 06:57:36.404 341 17495.17 113.58 53840.50 88888.00 2008-12-06 06:57:36.904 341 17495.19 113.51 53840.50 88888.00 2008-12-06 06:57:37.404 341 17495.22 113.46 53840.49 88888.00 2008-12-06 06:57:37.904 341 17495.15 113.46 53840.43 88888.00 2008-12-06 06:57:38.404 341 17495.12 113.34 53840.45 88888.00 2008-12-06 06:57:38.904 341 17495.06 113.24 53840.44 88888.00 2008-12-06 06:57:39.404 341 17495.01 113.21 53840.39 88888.00 2008-12-06 06:57:39.904 341 17495.10 113.18 53840.37 88888.00 2008-12-06 06:57:40.404 341 17495.19 113.13 53840.27 88888.00 2008-12-06 06:57:40.904 341 17495.20 113.08 53840.18 88888.00 2008-12-06 06:57:41.404 341 17495.12 113.02 53840.17 88888.00 2008-12-06 06:57:41.904 341 17495.09 113.01 53840.24 88888.00 2008-12-06 06:57:42.404 341 17495.00 113.00 53840.29 88888.00 2008-12-06 06:57:42.904 341 17494.90 112.98 53840.25 88888.00 2008-12-06 06:57:43.404 341 17494.89 112.86 53840.31 88888.00 2008-12-06 06:57:43.904 341 17494.86 112.80 53840.29 88888.00 2008-12-06 06:57:44.404 341 17494.94 112.77 53840.25 88888.00 2008-12-06 06:57:44.904 341 17494.88 112.72 53840.13 88888.00 2008-12-06 06:57:45.404 341 17494.84 112.68 53840.06 88888.00 2008-12-06 06:57:45.904 341 17494.74 112.66 53840.05 88888.00 2008-12-06 06:57:46.404 341 17494.69 112.58 53840.02 88888.00 2008-12-06 06:57:46.904 341 17494.60 112.54 53840.04 88888.00 2008-12-06 06:57:47.404 341 17494.46 112.56 53839.92 88888.00 2008-12-06 06:57:47.904 341 17494.43 112.53 53840.07 88888.00 2008-12-06 06:57:48.404 341 17494.48 112.51 53840.05 88888.00 2008-12-06 06:57:48.904 341 17494.44 112.52 53839.99 88888.00 2008-12-06 06:57:49.404 341 17494.36 112.50 53839.98 88888.00 2008-12-06 06:57:49.904 341 17494.30 112.48 53839.96 88888.00 2008-12-06 06:57:50.404 341 17494.26 112.48 53839.92 88888.00 2008-12-06 06:57:50.904 341 17494.25 112.38 53839.86 88888.00 2008-12-06 06:57:51.404 341 17494.20 112.37 53839.89 88888.00 2008-12-06 06:57:51.904 341 17494.17 112.35 53839.83 88888.00 2008-12-06 06:57:52.404 341 17494.16 112.34 53839.86 88888.00 2008-12-06 06:57:52.904 341 17493.95 112.34 53839.82 88888.00 2008-12-06 06:57:53.404 341 17493.82 112.38 53839.84 88888.00 2008-12-06 06:57:53.904 341 17493.80 112.40 53839.88 88888.00 2008-12-06 06:57:54.404 341 17493.80 112.47 53839.92 88888.00 2008-12-06 06:57:54.904 341 17493.77 112.50 53839.92 88888.00 2008-12-06 06:57:55.404 341 17493.64 112.49 53839.83 88888.00 2008-12-06 06:57:55.904 341 17493.57 112.51 53839.83 88888.00 2008-12-06 06:57:56.404 341 17493.54 112.53 53839.84 88888.00 2008-12-06 06:57:56.904 341 17493.54 112.54 53839.77 88888.00 2008-12-06 06:57:57.404 341 17493.49 112.58 53839.64 88888.00 2008-12-06 06:57:57.904 341 17493.44 112.58 53839.69 88888.00 2008-12-06 06:57:58.404 341 17493.44 112.54 53839.64 88888.00 2008-12-06 06:57:58.904 341 17493.39 112.60 53839.72 88888.00 2008-12-06 06:57:59.404 341 17493.39 112.60 53839.62 88888.00 2008-12-06 06:57:59.904 341 17493.41 112.54 53839.62 88888.00 2008-12-06 06:58:00.404 341 17493.31 112.57 53839.55 88888.00 2008-12-06 06:58:00.904 341 17493.21 112.66 53839.38 88888.00 2008-12-06 06:58:01.404 341 17493.15 112.73 53839.30 88888.00 2008-12-06 06:58:01.904 341 17493.09 112.71 53839.32 88888.00 2008-12-06 06:58:02.404 341 17493.05 112.68 53839.36 88888.00 2008-12-06 06:58:02.904 341 17492.98 112.66 53839.33 88888.00 2008-12-06 06:58:03.404 341 17493.00 112.71 53839.42 88888.00 2008-12-06 06:58:03.904 341 17492.88 112.78 53839.46 88888.00 2008-12-06 06:58:04.404 341 17492.85 112.72 53839.44 88888.00 2008-12-06 06:58:04.904 341 17492.74 112.76 53839.43 88888.00 2008-12-06 06:58:05.404 341 17492.77 112.79 53839.38 88888.00 2008-12-06 06:58:05.904 341 17492.78 112.81 53839.28 88888.00 2008-12-06 06:58:06.404 341 17492.66 112.83 53839.26 88888.00 2008-12-06 06:58:06.904 341 17492.63 112.90 53839.22 88888.00 2008-12-06 06:58:07.404 341 17492.57 112.97 53839.28 88888.00 2008-12-06 06:58:07.904 341 17492.43 112.92 53839.31 88888.00 2008-12-06 06:58:08.404 341 17492.34 112.90 53839.27 88888.00 2008-12-06 06:58:08.904 341 17492.39 112.91 53839.24 88888.00 2008-12-06 06:58:09.404 341 17492.37 112.99 53839.12 88888.00 2008-12-06 06:58:09.904 341 17492.35 113.05 53839.09 88888.00 2008-12-06 06:58:10.404 341 17492.30 113.13 53839.09 88888.00 2008-12-06 06:58:10.904 341 17492.26 113.17 53839.01 88888.00 2008-12-06 06:58:11.404 341 17492.22 113.12 53839.05 88888.00 2008-12-06 06:58:11.904 341 17492.23 113.11 53839.05 88888.00 2008-12-06 06:58:12.404 341 17492.19 113.09 53839.02 88888.00 2008-12-06 06:58:12.904 341 17492.10 113.16 53838.93 88888.00 2008-12-06 06:58:13.404 341 17492.09 113.17 53838.97 88888.00 2008-12-06 06:58:13.904 341 17492.01 113.20 53838.92 88888.00 2008-12-06 06:58:14.404 341 17491.92 113.25 53838.88 88888.00 2008-12-06 06:58:14.904 341 17491.93 113.28 53838.81 88888.00 2008-12-06 06:58:15.404 341 17491.94 113.26 53838.72 88888.00 2008-12-06 06:58:15.904 341 17491.90 113.24 53838.76 88888.00 2008-12-06 06:58:16.404 341 17491.84 113.17 53838.71 88888.00 2008-12-06 06:58:16.904 341 17491.78 113.16 53838.66 88888.00 2008-12-06 06:58:17.404 341 17491.76 113.27 53838.67 88888.00 2008-12-06 06:58:17.904 341 17491.68 113.27 53838.69 88888.00 2008-12-06 06:58:18.404 341 17491.63 113.30 53838.70 88888.00 2008-12-06 06:58:18.904 341 17491.60 113.34 53838.65 88888.00 2008-12-06 06:58:19.404 341 17491.58 113.35 53838.54 88888.00 2008-12-06 06:58:19.904 341 17491.51 113.39 53838.59 88888.00 2008-12-06 06:58:20.404 341 17491.51 113.42 53838.54 88888.00 2008-12-06 06:58:20.904 341 17491.42 113.40 53838.57 88888.00 2008-12-06 06:58:21.404 341 17491.34 113.44 53838.50 88888.00 2008-12-06 06:58:21.904 341 17491.41 113.41 53838.41 88888.00 2008-12-06 06:58:22.404 341 17491.44 113.48 53838.29 88888.00 2008-12-06 06:58:22.904 341 17491.42 113.55 53838.31 88888.00 2008-12-06 06:58:23.404 341 17491.41 113.57 53838.37 88888.00 2008-12-06 06:58:23.904 341 17491.43 113.58 53838.39 88888.00 2008-12-06 06:58:24.404 341 17491.37 113.61 53838.34 88888.00 2008-12-06 06:58:24.904 341 17491.27 113.64 53838.32 88888.00 2008-12-06 06:58:25.404 341 17491.20 113.60 53838.26 88888.00 2008-12-06 06:58:25.904 341 17491.23 113.61 53838.29 88888.00 2008-12-06 06:58:26.404 341 17491.17 113.61 53838.21 88888.00 2008-12-06 06:58:26.904 341 17491.14 113.64 53838.08 88888.00 2008-12-06 06:58:27.404 341 17491.14 113.67 53837.96 88888.00 2008-12-06 06:58:27.904 341 17491.17 113.68 53838.00 88888.00 2008-12-06 06:58:28.404 341 17491.09 113.64 53838.03 88888.00 2008-12-06 06:58:28.904 341 17491.09 113.64 53837.97 88888.00 2008-12-06 06:58:29.404 341 17491.08 113.59 53837.94 88888.00 2008-12-06 06:58:29.904 341 17491.04 113.57 53837.98 88888.00 2008-12-06 06:58:30.404 341 17490.99 113.65 53837.98 88888.00 2008-12-06 06:58:30.904 341 17490.99 113.73 53837.98 88888.00 2008-12-06 06:58:31.404 341 17490.97 113.70 53837.91 88888.00 2008-12-06 06:58:31.904 341 17491.00 113.65 53837.93 88888.00 2008-12-06 06:58:32.404 341 17490.97 113.71 53837.88 88888.00 2008-12-06 06:58:32.904 341 17490.93 113.74 53837.83 88888.00 2008-12-06 06:58:33.404 341 17491.00 113.63 53837.79 88888.00 2008-12-06 06:58:33.904 341 17490.98 113.66 53837.75 88888.00 2008-12-06 06:58:34.404 341 17490.93 113.77 53837.70 88888.00 2008-12-06 06:58:34.904 341 17490.89 113.81 53837.66 88888.00 2008-12-06 06:58:35.404 341 17490.80 113.81 53837.66 88888.00 2008-12-06 06:58:35.904 341 17490.73 113.78 53837.70 88888.00 2008-12-06 06:58:36.404 341 17490.71 113.83 53837.64 88888.00 2008-12-06 06:58:36.904 341 17490.83 113.81 53837.67 88888.00 2008-12-06 06:58:37.404 341 17490.81 113.86 53837.53 88888.00 2008-12-06 06:58:37.904 341 17490.79 113.87 53837.52 88888.00 2008-12-06 06:58:38.404 341 17490.79 113.89 53837.46 88888.00 2008-12-06 06:58:38.904 341 17490.73 113.91 53837.40 88888.00 2008-12-06 06:58:39.404 341 17490.71 113.89 53837.49 88888.00 2008-12-06 06:58:39.904 341 17490.77 113.88 53837.58 88888.00 2008-12-06 06:58:40.404 341 17490.80 113.88 53837.43 88888.00 2008-12-06 06:58:40.904 341 17490.74 113.91 53837.37 88888.00 2008-12-06 06:58:41.404 341 17490.68 113.91 53837.40 88888.00 2008-12-06 06:58:41.904 341 17490.52 113.98 53837.46 88888.00 2008-12-06 06:58:42.404 341 17490.47 114.00 53837.38 88888.00 2008-12-06 06:58:42.904 341 17490.56 114.04 53837.34 88888.00 2008-12-06 06:58:43.404 341 17490.56 113.99 53837.31 88888.00 2008-12-06 06:58:43.904 341 17490.52 113.99 53837.21 88888.00 2008-12-06 06:58:44.404 341 17490.46 114.05 53837.09 88888.00 2008-12-06 06:58:44.904 341 17490.42 114.06 53837.14 88888.00 2008-12-06 06:58:45.404 341 17490.45 114.05 53837.18 88888.00 2008-12-06 06:58:45.904 341 17490.56 114.02 53837.08 88888.00 2008-12-06 06:58:46.404 341 17490.53 114.02 53837.07 88888.00 2008-12-06 06:58:46.904 341 17490.49 114.00 53837.12 88888.00 2008-12-06 06:58:47.404 341 17490.53 113.95 53837.03 88888.00 2008-12-06 06:58:47.904 341 17490.49 113.94 53837.00 88888.00 2008-12-06 06:58:48.404 341 17490.40 113.93 53837.02 88888.00 2008-12-06 06:58:48.904 341 17490.39 113.98 53837.03 88888.00 2008-12-06 06:58:49.404 341 17490.40 114.03 53836.93 88888.00 2008-12-06 06:58:49.904 341 17490.29 114.07 53836.89 88888.00 2008-12-06 06:58:50.404 341 17490.35 114.13 53836.76 88888.00 2008-12-06 06:58:50.904 341 17490.45 114.13 53836.73 88888.00 2008-12-06 06:58:51.404 341 17490.46 114.05 53836.73 88888.00 2008-12-06 06:58:51.904 341 17490.48 113.96 53836.74 88888.00 2008-12-06 06:58:52.404 341 17490.53 113.95 53836.69 88888.00 2008-12-06 06:58:52.904 341 17490.50 113.96 53836.71 88888.00 2008-12-06 06:58:53.404 341 17490.48 113.96 53836.67 88888.00 2008-12-06 06:58:53.904 341 17490.46 113.90 53836.64 88888.00 2008-12-06 06:58:54.404 341 17490.43 113.88 53836.62 88888.00 2008-12-06 06:58:54.904 341 17490.45 113.91 53836.59 88888.00 2008-12-06 06:58:55.404 341 17490.46 113.83 53836.63 88888.00 2008-12-06 06:58:55.904 341 17490.48 113.80 53836.61 88888.00 2008-12-06 06:58:56.404 341 17490.52 113.88 53836.53 88888.00 2008-12-06 06:58:56.904 341 17490.45 113.81 53836.52 88888.00 2008-12-06 06:58:57.404 341 17490.42 113.79 53836.47 88888.00 2008-12-06 06:58:57.904 341 17490.40 113.80 53836.41 88888.00 2008-12-06 06:58:58.404 341 17490.49 113.79 53836.39 88888.00 2008-12-06 06:58:58.904 341 17490.45 113.78 53836.39 88888.00 2008-12-06 06:58:59.404 341 17490.46 113.76 53836.36 88888.00 2008-12-06 06:58:59.904 341 17490.38 113.79 53836.31 88888.00 2008-12-06 06:59:00.404 341 17490.32 113.81 53836.30 88888.00 2008-12-06 06:59:00.904 341 17490.40 113.79 53836.33 88888.00 2008-12-06 06:59:01.404 341 17490.38 113.76 53836.28 88888.00 2008-12-06 06:59:01.904 341 17490.31 113.73 53836.28 88888.00 2008-12-06 06:59:02.404 341 17490.35 113.71 53836.34 88888.00 2008-12-06 06:59:02.904 341 17490.41 113.73 53836.28 88888.00 2008-12-06 06:59:03.404 341 17490.41 113.73 53836.25 88888.00 2008-12-06 06:59:03.904 341 17490.37 113.69 53836.31 88888.00 2008-12-06 06:59:04.404 341 17490.43 113.67 53836.23 88888.00 2008-12-06 06:59:04.904 341 17490.30 113.67 53836.16 88888.00 2008-12-06 06:59:05.404 341 17490.36 113.59 53836.14 88888.00 2008-12-06 06:59:05.904 341 17490.32 113.58 53836.11 88888.00 2008-12-06 06:59:06.404 341 17490.38 113.63 53836.02 88888.00 2008-12-06 06:59:06.904 341 17490.42 113.56 53835.97 88888.00 2008-12-06 06:59:07.404 341 17490.37 113.52 53835.92 88888.00 2008-12-06 06:59:07.904 341 17490.32 113.49 53835.87 88888.00 2008-12-06 06:59:08.404 341 17490.25 113.46 53835.80 88888.00 2008-12-06 06:59:08.904 341 17490.22 113.46 53835.79 88888.00 2008-12-06 06:59:09.404 341 17490.22 113.42 53835.85 88888.00 2008-12-06 06:59:09.904 341 17490.26 113.38 53835.85 88888.00 2008-12-06 06:59:10.404 341 17490.25 113.28 53835.78 88888.00 2008-12-06 06:59:10.904 341 17490.25 113.25 53835.72 88888.00 2008-12-06 06:59:11.404 341 17490.31 113.25 53835.73 88888.00 2008-12-06 06:59:11.904 341 17490.21 113.13 53835.72 88888.00 2008-12-06 06:59:12.404 341 17490.09 113.22 53835.65 88888.00 2008-12-06 06:59:12.904 341 17490.06 113.26 53835.72 88888.00 2008-12-06 06:59:13.404 341 17490.10 113.21 53835.69 88888.00 2008-12-06 06:59:13.904 341 17490.13 113.13 53835.65 88888.00 2008-12-06 06:59:14.404 341 17490.21 113.11 53835.67 88888.00 2008-12-06 06:59:14.904 341 17490.23 113.06 53835.56 88888.00 2008-12-06 06:59:15.404 341 17490.30 113.03 53835.52 88888.00 2008-12-06 06:59:15.904 341 17490.21 112.97 53835.49 88888.00 2008-12-06 06:59:16.404 341 17490.21 112.91 53835.49 88888.00 2008-12-06 06:59:16.904 341 17490.18 112.89 53835.51 88888.00 2008-12-06 06:59:17.404 341 17490.13 112.87 53835.55 88888.00 2008-12-06 06:59:17.904 341 17490.16 112.90 53835.53 88888.00 2008-12-06 06:59:18.404 341 17490.13 112.83 53835.51 88888.00 2008-12-06 06:59:18.904 341 17490.12 112.77 53835.39 88888.00 2008-12-06 06:59:19.404 341 17490.04 112.79 53835.35 88888.00 2008-12-06 06:59:19.904 341 17490.05 112.68 53835.27 88888.00 2008-12-06 06:59:20.404 341 17490.17 112.62 53835.28 88888.00 2008-12-06 06:59:20.904 341 17490.13 112.60 53835.27 88888.00 2008-12-06 06:59:21.404 341 17490.08 112.67 53835.21 88888.00 2008-12-06 06:59:21.904 341 17490.07 112.72 53835.28 88888.00 2008-12-06 06:59:22.404 341 17490.05 112.70 53835.33 88888.00 2008-12-06 06:59:22.904 341 17490.00 112.60 53835.19 88888.00 2008-12-06 06:59:23.404 341 17489.92 112.60 53835.05 88888.00 2008-12-06 06:59:23.904 341 17489.92 112.58 53834.99 88888.00 2008-12-06 06:59:24.404 341 17490.04 112.57 53835.05 88888.00 2008-12-06 06:59:24.904 341 17490.02 112.51 53835.14 88888.00 2008-12-06 06:59:25.401 341 17490.02 112.51 53835.07 88888.00 2008-12-06 06:59:25.901 341 17489.90 112.50 53835.00 88888.00 2008-12-06 06:59:26.401 341 17489.82 112.44 53834.96 88888.00 2008-12-06 06:59:26.901 341 17489.81 112.44 53834.97 88888.00 2008-12-06 06:59:27.401 341 17489.92 112.39 53834.91 88888.00 2008-12-06 06:59:27.901 341 17489.89 112.40 53834.89 88888.00 2008-12-06 06:59:28.401 341 17489.79 112.39 53834.88 88888.00 2008-12-06 06:59:28.901 341 17489.78 112.35 53834.84 88888.00 2008-12-06 06:59:29.401 341 17489.74 112.32 53834.79 88888.00 2008-12-06 06:59:29.901 341 17489.79 112.28 53834.72 88888.00 2008-12-06 06:59:30.401 341 17489.76 112.24 53834.72 88888.00 2008-12-06 06:59:30.901 341 17489.69 112.21 53834.64 88888.00 2008-12-06 06:59:31.401 341 17489.67 112.14 53834.71 88888.00 2008-12-06 06:59:31.901 341 17489.65 112.11 53834.82 88888.00 2008-12-06 06:59:32.401 341 17489.60 112.08 53834.73 88888.00 2008-12-06 06:59:32.901 341 17489.56 112.03 53834.55 88888.00 2008-12-06 06:59:33.401 341 17489.58 112.01 53834.52 88888.00 2008-12-06 06:59:33.901 341 17489.64 111.99 53834.58 88888.00 2008-12-06 06:59:34.401 341 17489.59 112.01 53834.48 88888.00 2008-12-06 06:59:34.901 341 17489.44 111.94 53834.48 88888.00 2008-12-06 06:59:35.401 341 17489.34 111.89 53834.45 88888.00 2008-12-06 06:59:35.901 341 17489.38 111.85 53834.43 88888.00 2008-12-06 06:59:36.401 341 17489.37 111.81 53834.48 88888.00 2008-12-06 06:59:36.901 341 17489.45 111.82 53834.40 88888.00 2008-12-06 06:59:37.401 341 17489.47 111.78 53834.29 88888.00 2008-12-06 06:59:37.901 341 17489.40 111.76 53834.30 88888.00 2008-12-06 06:59:38.401 341 17489.28 111.75 53834.28 88888.00 2008-12-06 06:59:38.901 341 17489.19 111.75 53834.30 88888.00 2008-12-06 06:59:39.401 341 17489.29 111.74 53834.23 88888.00 2008-12-06 06:59:39.901 341 17489.15 111.74 53834.21 88888.00 2008-12-06 06:59:40.401 341 17489.10 111.72 53834.21 88888.00 2008-12-06 06:59:40.901 341 17489.14 111.70 53834.22 88888.00 2008-12-06 06:59:41.401 341 17489.13 111.65 53834.32 88888.00 2008-12-06 06:59:41.901 341 17489.07 111.55 53834.29 88888.00 2008-12-06 06:59:42.401 341 17488.96 111.56 53834.23 88888.00 2008-12-06 06:59:42.901 341 17488.90 111.60 53834.30 88888.00 2008-12-06 06:59:43.401 341 17488.94 111.52 53834.28 88888.00 2008-12-06 06:59:43.901 341 17488.99 111.47 53834.17 88888.00 2008-12-06 06:59:44.401 341 17488.90 111.55 53834.05 88888.00 2008-12-06 06:59:44.901 341 17488.86 111.56 53834.12 88888.00 2008-12-06 06:59:45.401 341 17488.84 111.56 53834.08 88888.00 2008-12-06 06:59:45.901 341 17488.74 111.51 53833.95 88888.00 2008-12-06 06:59:46.401 341 17488.70 111.47 53833.99 88888.00 2008-12-06 06:59:46.901 341 17488.60 111.54 53834.01 88888.00 2008-12-06 06:59:47.401 341 17488.53 111.53 53834.07 88888.00 2008-12-06 06:59:47.901 341 17488.56 111.50 53834.08 88888.00 2008-12-06 06:59:48.401 341 17488.54 111.46 53834.16 88888.00 2008-12-06 06:59:48.901 341 17488.49 111.44 53834.15 88888.00 2008-12-06 06:59:49.401 341 17488.44 111.41 53834.03 88888.00 2008-12-06 06:59:49.901 341 17488.43 111.44 53834.00 88888.00 2008-12-06 06:59:50.401 341 17488.34 111.37 53833.94 88888.00 2008-12-06 06:59:50.901 341 17488.33 111.41 53833.94 88888.00 2008-12-06 06:59:51.401 341 17488.33 111.40 53833.83 88888.00 2008-12-06 06:59:51.901 341 17488.28 111.34 53833.78 88888.00 2008-12-06 06:59:52.401 341 17488.22 111.36 53833.92 88888.00 2008-12-06 06:59:52.901 341 17488.21 111.35 53833.90 88888.00 2008-12-06 06:59:53.401 341 17488.08 111.30 53833.78 88888.00 2008-12-06 06:59:53.901 341 17488.12 111.39 53833.79 88888.00 2008-12-06 06:59:54.401 341 17488.08 111.41 53833.79 88888.00 2008-12-06 06:59:54.901 341 17488.07 111.41 53833.79 88888.00 2008-12-06 06:59:55.401 341 17488.03 111.36 53833.92 88888.00 2008-12-06 06:59:55.901 341 17488.12 111.35 53833.90 88888.00 2008-12-06 06:59:56.401 341 17488.11 111.31 53833.75 88888.00 2008-12-06 06:59:56.901 341 17488.11 111.27 53833.59 88888.00 2008-12-06 06:59:57.401 341 17488.17 111.30 53833.57 88888.00 2008-12-06 06:59:57.901 341 17488.02 111.32 53833.56 88888.00 2008-12-06 06:59:58.401 341 17487.93 111.29 53833.56 88888.00 2008-12-06 06:59:58.901 341 17487.87 111.33 53833.60 88888.00 2008-12-06 06:59:59.401 341 17487.83 111.33 53833.57 88888.00 2008-12-06 06:59:59.901 341 17487.87 111.30 53833.51 88888.00 2008-12-06 07:00:00.401 341 17487.75 111.27 53833.49 88888.00 2008-12-06 07:00:00.901 341 17487.78 111.24 53833.53 88888.00 2008-12-06 07:00:01.401 341 17487.82 111.30 53833.60 88888.00 2008-12-06 07:00:01.901 341 17487.78 111.42 53833.47 88888.00 2008-12-06 07:00:02.401 341 17487.75 111.49 53833.32 88888.00 2008-12-06 07:00:02.901 341 17487.76 111.44 53833.29 88888.00 2008-12-06 07:00:03.401 341 17487.75 111.39 53833.23 88888.00 2008-12-06 07:00:03.901 341 17487.75 111.36 53833.27 88888.00 2008-12-06 07:00:04.401 341 17487.83 111.40 53833.26 88888.00 2008-12-06 07:00:04.901 341 17487.71 111.47 53833.34 88888.00 2008-12-06 07:00:05.401 341 17487.63 111.41 53833.31 88888.00 2008-12-06 07:00:05.901 341 17487.56 111.37 53833.19 88888.00 2008-12-06 07:00:06.401 341 17487.62 111.43 53833.22 88888.00 2008-12-06 07:00:06.901 341 17487.56 111.50 53833.19 88888.00 2008-12-06 07:00:07.401 341 17487.52 111.45 53833.05 88888.00 2008-12-06 07:00:07.901 341 17487.49 111.40 53833.00 88888.00 2008-12-06 07:00:08.401 341 17487.45 111.31 53833.01 88888.00 2008-12-06 07:00:08.901 341 17487.49 111.40 53832.97 88888.00 2008-12-06 07:00:09.401 341 17487.39 111.45 53832.92 88888.00 2008-12-06 07:00:09.901 341 17487.31 111.44 53832.87 88888.00 2008-12-06 07:00:10.401 341 17487.30 111.33 53832.86 88888.00 2008-12-06 07:00:10.901 341 17487.25 111.33 53832.89 88888.00 2008-12-06 07:00:11.401 341 17487.15 111.37 53832.92 88888.00 2008-12-06 07:00:11.901 341 17487.19 111.41 53832.89 88888.00 2008-12-06 07:00:12.401 341 17487.20 111.46 53832.93 88888.00 2008-12-06 07:00:12.901 341 17487.16 111.47 53832.94 88888.00 2008-12-06 07:00:13.401 341 17487.16 111.44 53832.84 88888.00 2008-12-06 07:00:13.901 341 17487.19 111.39 53832.75 88888.00 2008-12-06 07:00:14.401 341 17487.16 111.42 53832.82 88888.00 2008-12-06 07:00:14.901 341 17487.15 111.40 53832.78 88888.00 2008-12-06 07:00:15.401 341 17487.15 111.40 53832.75 88888.00 2008-12-06 07:00:15.901 341 17487.20 111.40 53832.69 88888.00 2008-12-06 07:00:16.401 341 17487.09 111.36 53832.67 88888.00 2008-12-06 07:00:16.901 341 17486.92 111.33 53832.61 88888.00 2008-12-06 07:00:17.401 341 17486.90 111.32 53832.48 88888.00 2008-12-06 07:00:17.901 341 17486.91 111.34 53832.36 88888.00 2008-12-06 07:00:18.401 341 17486.91 111.30 53832.48 88888.00 2008-12-06 07:00:18.901 341 17486.88 111.42 53832.40 88888.00 2008-12-06 07:00:19.401 341 17486.85 111.44 53832.38 88888.00 2008-12-06 07:00:19.901 341 17486.82 111.40 53832.36 88888.00 2008-12-06 07:00:20.401 341 17486.80 111.40 53832.41 88888.00 2008-12-06 07:00:20.901 341 17486.81 111.42 53832.43 88888.00 2008-12-06 07:00:21.401 341 17486.74 111.39 53832.33 88888.00 2008-12-06 07:00:21.901 341 17486.66 111.31 53832.37 88888.00 2008-12-06 07:00:22.401 341 17486.72 111.32 53832.31 88888.00 2008-12-06 07:00:22.901 341 17486.73 111.34 53832.35 88888.00 2008-12-06 07:00:23.401 341 17486.74 111.31 53832.32 88888.00 2008-12-06 07:00:23.901 341 17486.75 111.33 53832.19 88888.00 2008-12-06 07:00:24.401 341 17486.74 111.36 53832.24 88888.00 2008-12-06 07:00:24.901 341 17486.73 111.39 53832.25 88888.00 2008-12-06 07:00:25.401 341 17486.76 111.45 53832.26 88888.00 2008-12-06 07:00:25.901 341 17486.79 111.50 53832.24 88888.00 2008-12-06 07:00:26.401 341 17486.79 111.47 53832.13 88888.00 2008-12-06 07:00:26.901 341 17486.69 111.41 53832.06 88888.00 2008-12-06 07:00:27.401 341 17486.65 111.35 53831.94 88888.00 2008-12-06 07:00:27.901 341 17486.59 111.33 53831.92 88888.00 2008-12-06 07:00:28.401 341 17486.54 111.39 53831.92 88888.00 2008-12-06 07:00:28.901 341 17486.58 111.42 53831.80 88888.00 2008-12-06 07:00:29.401 341 17486.51 111.33 53831.83 88888.00 2008-12-06 07:00:29.901 341 17486.54 111.31 53831.90 88888.00 2008-12-06 07:00:30.401 341 17486.58 111.30 53831.91 88888.00 2008-12-06 07:00:30.901 341 17486.53 111.33 53831.84 88888.00 2008-12-06 07:00:31.401 341 17486.41 111.33 53831.83 88888.00 2008-12-06 07:00:31.901 341 17486.38 111.33 53831.80 88888.00 2008-12-06 07:00:32.401 341 17486.33 111.33 53831.85 88888.00 2008-12-06 07:00:32.901 341 17486.34 111.34 53831.83 88888.00 2008-12-06 07:00:33.401 341 17486.41 111.36 53831.75 88888.00 2008-12-06 07:00:33.901 341 17486.41 111.41 53831.64 88888.00 2008-12-06 07:00:34.401 341 17486.41 111.36 53831.65 88888.00 2008-12-06 07:00:34.901 341 17486.35 111.33 53831.59 88888.00 2008-12-06 07:00:35.401 341 17486.37 111.29 53831.47 88888.00 2008-12-06 07:00:35.901 341 17486.40 111.29 53831.50 88888.00 2008-12-06 07:00:36.401 341 17486.39 111.34 53831.46 88888.00 2008-12-06 07:00:36.901 341 17486.31 111.32 53831.49 88888.00 2008-12-06 07:00:37.401 341 17486.29 111.34 53831.57 88888.00 2008-12-06 07:00:37.901 341 17486.40 111.33 53831.44 88888.00 2008-12-06 07:00:38.401 341 17486.41 111.26 53831.43 88888.00 2008-12-06 07:00:38.901 341 17486.31 111.23 53831.46 88888.00 2008-12-06 07:00:39.401 341 17486.20 111.23 53831.52 88888.00 2008-12-06 07:00:39.901 341 17486.18 111.17 53831.44 88888.00 2008-12-06 07:00:40.401 341 17486.10 111.16 53831.32 88888.00 2008-12-06 07:00:40.901 341 17486.10 111.23 53831.31 88888.00 2008-12-06 07:00:41.401 341 17486.18 111.31 53831.32 88888.00 2008-12-06 07:00:41.901 341 17486.05 111.32 53831.30 88888.00 2008-12-06 07:00:42.401 341 17486.00 111.24 53831.31 88888.00 2008-12-06 07:00:42.901 341 17486.02 111.22 53831.31 88888.00 2008-12-06 07:00:43.401 341 17485.97 111.21 53831.34 88888.00 2008-12-06 07:00:43.901 341 17485.97 111.25 53831.32 88888.00 2008-12-06 07:00:44.401 341 17485.94 111.31 53831.25 88888.00 2008-12-06 07:00:44.901 341 17485.92 111.33 53831.20 88888.00 2008-12-06 07:00:45.401 341 17485.86 111.32 53831.18 88888.00 2008-12-06 07:00:45.901 341 17485.86 111.27 53831.19 88888.00 2008-12-06 07:00:46.401 341 17485.81 111.31 53831.09 88888.00 2008-12-06 07:00:46.901 341 17485.80 111.27 53831.07 88888.00 2008-12-06 07:00:47.401 341 17485.86 111.24 53830.99 88888.00 2008-12-06 07:00:47.901 341 17485.74 111.15 53830.84 88888.00 2008-12-06 07:00:48.401 341 17485.72 111.13 53830.85 88888.00 2008-12-06 07:00:48.901 341 17485.76 111.11 53830.94 88888.00 2008-12-06 07:00:49.401 341 17485.76 111.15 53831.05 88888.00 2008-12-06 07:00:49.901 341 17485.72 111.03 53830.99 88888.00 2008-12-06 07:00:50.401 341 17485.74 110.97 53830.92 88888.00 2008-12-06 07:00:50.901 341 17485.76 110.98 53830.86 88888.00 2008-12-06 07:00:51.401 341 17485.74 110.96 53830.94 88888.00 2008-12-06 07:00:51.901 341 17485.74 111.07 53830.87 88888.00 2008-12-06 07:00:52.401 341 17485.71 111.06 53830.87 88888.00 2008-12-06 07:00:52.901 341 17485.63 110.97 53830.81 88888.00 2008-12-06 07:00:53.401 341 17485.64 111.02 53830.70 88888.00 2008-12-06 07:00:53.901 341 17485.77 111.05 53830.69 88888.00 2008-12-06 07:00:54.401 341 17485.70 110.95 53830.64 88888.00 2008-12-06 07:00:54.901 341 17485.61 110.90 53830.64 88888.00 2008-12-06 07:00:55.401 341 17485.62 111.02 53830.63 88888.00 2008-12-06 07:00:55.901 341 17485.60 111.01 53830.58 88888.00 2008-12-06 07:00:56.401 341 17485.61 111.06 53830.57 88888.00 2008-12-06 07:00:56.901 341 17485.60 111.02 53830.59 88888.00 2008-12-06 07:00:57.401 341 17485.55 110.97 53830.56 88888.00 2008-12-06 07:00:57.901 341 17485.48 111.01 53830.47 88888.00 2008-12-06 07:00:58.401 341 17485.45 111.04 53830.51 88888.00 2008-12-06 07:00:58.901 341 17485.45 110.96 53830.42 88888.00 2008-12-06 07:00:59.401 341 17485.56 111.00 53830.40 88888.00 2008-12-06 07:00:59.901 341 17485.49 111.00 53830.43 88888.00 2008-12-06 07:01:00.401 341 17485.48 111.01 53830.42 88888.00 2008-12-06 07:01:00.901 341 17485.41 111.04 53830.43 88888.00 2008-12-06 07:01:01.401 341 17485.37 111.02 53830.50 88888.00 2008-12-06 07:01:01.901 341 17485.39 110.96 53830.49 88888.00 2008-12-06 07:01:02.401 341 17485.39 110.98 53830.41 88888.00 2008-12-06 07:01:02.901 341 17485.43 111.00 53830.20 88888.00 2008-12-06 07:01:03.401 341 17485.43 110.92 53830.05 88888.00 2008-12-06 07:01:03.901 341 17485.51 110.88 53830.03 88888.00 2008-12-06 07:01:04.401 341 17485.49 110.90 53830.03 88888.00 2008-12-06 07:01:04.901 341 17485.50 110.91 53830.03 88888.00 2008-12-06 07:01:05.401 341 17485.47 110.85 53830.05 88888.00 2008-12-06 07:01:05.901 341 17485.51 110.88 53829.97 88888.00 2008-12-06 07:01:06.401 341 17485.45 110.92 53829.84 88888.00 2008-12-06 07:01:06.901 341 17485.39 110.88 53829.89 88888.00 2008-12-06 07:01:07.401 341 17485.38 110.88 53829.94 88888.00 2008-12-06 07:01:07.901 341 17485.40 110.94 53829.98 88888.00 2008-12-06 07:01:08.401 341 17485.45 110.98 53829.94 88888.00 2008-12-06 07:01:08.901 341 17485.41 110.94 53829.92 88888.00 2008-12-06 07:01:09.401 341 17485.41 110.79 53829.85 88888.00 2008-12-06 07:01:09.901 341 17485.39 110.73 53829.79 88888.00 2008-12-06 07:01:10.401 341 17485.36 110.69 53829.83 88888.00 2008-12-06 07:01:10.901 341 17485.21 110.73 53829.83 88888.00 2008-12-06 07:01:11.401 341 17485.20 110.75 53829.78 88888.00 2008-12-06 07:01:11.901 341 17485.26 110.76 53829.80 88888.00 2008-12-06 07:01:12.401 341 17485.25 110.72 53829.81 88888.00 2008-12-06 07:01:12.901 341 17485.25 110.71 53829.82 88888.00 2008-12-06 07:01:13.401 341 17485.18 110.68 53829.77 88888.00 2008-12-06 07:01:13.901 341 17485.17 110.66 53829.69 88888.00 2008-12-06 07:01:14.401 341 17485.11 110.78 53829.66 88888.00 2008-12-06 07:01:14.901 341 17485.18 110.77 53829.63 88888.00 2008-12-06 07:01:15.401 341 17485.10 110.68 53829.68 88888.00 2008-12-06 07:01:15.901 341 17485.10 110.71 53829.67 88888.00 2008-12-06 07:01:16.401 341 17485.02 110.68 53829.63 88888.00 2008-12-06 07:01:16.901 341 17484.94 110.73 53829.61 88888.00 2008-12-06 07:01:17.401 341 17484.96 110.79 53829.58 88888.00 2008-12-06 07:01:17.901 341 17485.04 110.72 53829.58 88888.00 2008-12-06 07:01:18.401 341 17485.00 110.66 53829.57 88888.00 2008-12-06 07:01:18.901 341 17484.97 110.66 53829.50 88888.00 2008-12-06 07:01:19.401 341 17484.99 110.59 53829.47 88888.00 2008-12-06 07:01:19.901 341 17484.95 110.56 53829.44 88888.00 2008-12-06 07:01:20.401 341 17484.90 110.63 53829.40 88888.00 2008-12-06 07:01:20.901 341 17484.94 110.65 53829.42 88888.00 2008-12-06 07:01:21.401 341 17484.96 110.59 53829.39 88888.00 2008-12-06 07:01:21.901 341 17484.92 110.57 53829.38 88888.00 2008-12-06 07:01:22.401 341 17484.92 110.54 53829.37 88888.00 2008-12-06 07:01:22.901 341 17484.85 110.53 53829.36 88888.00 2008-12-06 07:01:23.401 341 17484.72 110.51 53829.37 88888.00 2008-12-06 07:01:23.901 341 17484.78 110.53 53829.36 88888.00 2008-12-06 07:01:24.401 341 17484.76 110.56 53829.30 88888.00 2008-12-06 07:01:24.901 341 17484.77 110.53 53829.30 88888.00 2008-12-06 07:01:25.401 341 17484.84 110.52 53829.30 88888.00 2008-12-06 07:01:25.901 341 17484.79 110.53 53829.39 88888.00 2008-12-06 07:01:26.401 341 17484.62 110.55 53829.40 88888.00 2008-12-06 07:01:26.901 341 17484.57 110.55 53829.35 88888.00 2008-12-06 07:01:27.401 341 17484.62 110.57 53829.33 88888.00 2008-12-06 07:01:27.901 341 17484.59 110.57 53829.29 88888.00 2008-12-06 07:01:28.401 341 17484.54 110.67 53829.27 88888.00 2008-12-06 07:01:28.901 341 17484.50 110.66 53829.23 88888.00 2008-12-06 07:01:29.401 341 17484.50 110.59 53829.26 88888.00 2008-12-06 07:01:29.901 341 17484.46 110.65 53829.19 88888.00 2008-12-06 07:01:30.401 341 17484.46 110.66 53829.04 88888.00 2008-12-06 07:01:30.901 341 17484.47 110.62 53829.06 88888.00 2008-12-06 07:01:31.401 341 17484.53 110.56 53829.08 88888.00 2008-12-06 07:01:31.901 341 17484.53 110.54 53829.04 88888.00 2008-12-06 07:01:32.401 341 17484.46 110.51 53829.01 88888.00 2008-12-06 07:01:32.901 341 17484.45 110.52 53828.85 88888.00 2008-12-06 07:01:33.401 341 17484.36 110.57 53828.75 88888.00 2008-12-06 07:01:33.901 341 17484.34 110.58 53828.85 88888.00 2008-12-06 07:01:34.401 341 17484.35 110.59 53828.94 88888.00 2008-12-06 07:01:34.901 341 17484.39 110.63 53828.90 88888.00 2008-12-06 07:01:35.401 341 17484.34 110.62 53828.83 88888.00 2008-12-06 07:01:35.901 341 17484.30 110.64 53828.89 88888.00 2008-12-06 07:01:36.401 341 17484.36 110.62 53828.91 88888.00 2008-12-06 07:01:36.901 341 17484.37 110.62 53828.94 88888.00 2008-12-06 07:01:37.401 341 17484.36 110.57 53828.97 88888.00 2008-12-06 07:01:37.901 341 17484.31 110.57 53828.95 88888.00 2008-12-06 07:01:38.401 341 17484.18 110.55 53828.89 88888.00 2008-12-06 07:01:38.901 341 17484.19 110.52 53828.84 88888.00 2008-12-06 07:01:39.401 341 17484.17 110.45 53828.70 88888.00 2008-12-06 07:01:39.901 341 17484.16 110.44 53828.68 88888.00 2008-12-06 07:01:40.401 341 17484.13 110.45 53828.71 88888.00 2008-12-06 07:01:40.901 341 17484.13 110.47 53828.69 88888.00 2008-12-06 07:01:41.401 341 17484.17 110.46 53828.62 88888.00 2008-12-06 07:01:41.901 341 17484.06 110.46 53828.60 88888.00 2008-12-06 07:01:42.401 341 17484.06 110.38 53828.62 88888.00 2008-12-06 07:01:42.901 341 17484.06 110.36 53828.61 88888.00 2008-12-06 07:01:43.401 341 17484.06 110.38 53828.56 88888.00 2008-12-06 07:01:43.901 341 17483.99 110.44 53828.52 88888.00 2008-12-06 07:01:44.401 341 17483.98 110.41 53828.49 88888.00 2008-12-06 07:01:44.901 341 17483.95 110.42 53828.38 88888.00 2008-12-06 07:01:45.401 341 17483.92 110.46 53828.34 88888.00 2008-12-06 07:01:45.901 341 17483.92 110.46 53828.34 88888.00 2008-12-06 07:01:46.401 341 17483.98 110.36 53828.34 88888.00 2008-12-06 07:01:46.901 341 17483.89 110.32 53828.30 88888.00 2008-12-06 07:01:47.401 341 17483.80 110.35 53828.22 88888.00 2008-12-06 07:01:47.901 341 17483.80 110.30 53828.17 88888.00 2008-12-06 07:01:48.401 341 17483.80 110.26 53828.16 88888.00 2008-12-06 07:01:48.901 341 17483.80 110.23 53828.13 88888.00 2008-12-06 07:01:49.401 341 17483.72 110.26 53828.15 88888.00 2008-12-06 07:01:49.901 341 17483.72 110.27 53828.13 88888.00 2008-12-06 07:01:50.401 341 17483.80 110.27 53828.12 88888.00 2008-12-06 07:01:50.901 341 17483.79 110.15 53828.12 88888.00 2008-12-06 07:01:51.401 341 17483.64 110.16 53828.12 88888.00 2008-12-06 07:01:51.901 341 17483.58 110.24 53828.13 88888.00 2008-12-06 07:01:52.401 341 17483.53 110.13 53828.03 88888.00 2008-12-06 07:01:52.901 341 17483.47 110.14 53828.02 88888.00 2008-12-06 07:01:53.401 341 17483.47 110.17 53828.10 88888.00 2008-12-06 07:01:53.901 341 17483.44 110.08 53828.00 88888.00 2008-12-06 07:01:54.401 341 17483.48 110.06 53828.05 88888.00 2008-12-06 07:01:54.901 341 17483.48 110.13 53828.06 88888.00 2008-12-06 07:01:55.401 341 17483.44 110.20 53827.98 88888.00 2008-12-06 07:01:55.901 341 17483.43 110.22 53828.00 88888.00 2008-12-06 07:01:56.401 341 17483.45 110.10 53828.06 88888.00 2008-12-06 07:01:56.901 341 17483.35 110.18 53827.98 88888.00 2008-12-06 07:01:57.401 341 17483.21 110.20 53827.93 88888.00 2008-12-06 07:01:57.901 341 17483.26 110.10 53827.93 88888.00 2008-12-06 07:01:58.401 341 17483.25 110.13 53827.85 88888.00 2008-12-06 07:01:58.901 341 17483.14 110.19 53827.80 88888.00 2008-12-06 07:01:59.401 341 17483.08 110.20 53827.78 88888.00 2008-12-06 07:01:59.901 341 17483.08 110.14 53827.78 88888.00 2008-12-06 07:02:00.401 341 17483.12 110.09 53827.80 88888.00 2008-12-06 07:02:00.901 341 17483.04 110.07 53827.85 88888.00 2008-12-06 07:02:01.401 341 17483.01 110.07 53827.83 88888.00 2008-12-06 07:02:01.901 341 17482.97 110.15 53827.70 88888.00 2008-12-06 07:02:02.401 341 17483.02 110.16 53827.69 88888.00 2008-12-06 07:02:02.901 341 17482.93 110.12 53827.78 88888.00 2008-12-06 07:02:03.401 341 17482.90 110.08 53827.74 88888.00 2008-12-06 07:02:03.901 341 17482.90 110.00 53827.74 88888.00 2008-12-06 07:02:04.401 341 17482.80 109.97 53827.81 88888.00 2008-12-06 07:02:04.901 341 17482.81 109.95 53827.73 88888.00 2008-12-06 07:02:05.401 341 17482.72 109.98 53827.62 88888.00 2008-12-06 07:02:05.901 341 17482.60 110.04 53827.60 88888.00 2008-12-06 07:02:06.401 341 17482.65 110.02 53827.53 88888.00 2008-12-06 07:02:06.901 341 17482.54 109.96 53827.53 88888.00 2008-12-06 07:02:07.401 341 17482.46 110.00 53827.47 88888.00 2008-12-06 07:02:07.901 341 17482.49 110.03 53827.49 88888.00 2008-12-06 07:02:08.401 341 17482.49 110.07 53827.51 88888.00 2008-12-06 07:02:08.901 341 17482.51 110.12 53827.55 88888.00 2008-12-06 07:02:09.401 341 17482.42 110.07 53827.54 88888.00 2008-12-06 07:02:09.901 341 17482.49 110.04 53827.47 88888.00 2008-12-06 07:02:10.401 341 17482.46 110.00 53827.42 88888.00 2008-12-06 07:02:10.901 341 17482.37 110.05 53827.37 88888.00 2008-12-06 07:02:11.401 341 17482.40 110.08 53827.31 88888.00 2008-12-06 07:02:11.901 341 17482.32 110.03 53827.25 88888.00 2008-12-06 07:02:12.401 341 17482.29 109.98 53827.26 88888.00 2008-12-06 07:02:12.901 341 17482.25 110.00 53827.27 88888.00 2008-12-06 07:02:13.401 341 17482.24 110.02 53827.27 88888.00 2008-12-06 07:02:13.901 341 17482.17 110.00 53827.24 88888.00 2008-12-06 07:02:14.401 341 17482.06 109.99 53827.14 88888.00 2008-12-06 07:02:14.901 341 17482.09 109.95 53827.08 88888.00 2008-12-06 07:02:15.401 341 17481.96 109.93 53827.10 88888.00 2008-12-06 07:02:15.901 341 17481.88 109.94 53827.14 88888.00 2008-12-06 07:02:16.401 341 17481.78 109.83 53827.05 88888.00 2008-12-06 07:02:16.901 341 17481.79 109.83 53827.15 88888.00 2008-12-06 07:02:17.401 341 17481.74 109.94 53827.21 88888.00 2008-12-06 07:02:17.901 341 17481.69 109.99 53827.16 88888.00 2008-12-06 07:02:18.401 341 17481.73 109.95 53827.11 88888.00 2008-12-06 07:02:18.901 341 17481.69 109.86 53827.10 88888.00 2008-12-06 07:02:19.401 341 17481.63 109.87 53827.03 88888.00 2008-12-06 07:02:19.901 341 17481.60 109.89 53827.03 88888.00 2008-12-06 07:02:20.401 341 17481.58 109.88 53827.03 88888.00 2008-12-06 07:02:20.901 341 17481.59 109.93 53827.03 88888.00 2008-12-06 07:02:21.401 341 17481.56 109.91 53827.08 88888.00 2008-12-06 07:02:21.901 341 17481.56 109.98 53827.03 88888.00 2008-12-06 07:02:22.398 341 17481.47 109.96 53826.98 88888.00 2008-12-06 07:02:22.908 341 17481.48 109.95 53826.93 88888.00 2008-12-06 07:02:23.408 341 17481.52 109.96 53826.84 88888.00 2008-12-06 07:02:23.908 341 17481.41 109.94 53826.78 88888.00 2008-12-06 07:02:24.408 341 17481.37 109.94 53826.77 88888.00 2008-12-06 07:02:24.908 341 17481.38 109.97 53826.78 88888.00 2008-12-06 07:02:25.408 341 17481.37 109.89 53826.76 88888.00 2008-12-06 07:02:25.908 341 17481.33 109.87 53826.86 88888.00 2008-12-06 07:02:26.408 341 17481.38 109.90 53826.88 88888.00 2008-12-06 07:02:26.908 341 17481.32 109.90 53826.80 88888.00 2008-12-06 07:02:27.408 341 17481.24 109.93 53826.69 88888.00 2008-12-06 07:02:27.908 341 17481.19 110.03 53826.69 88888.00 2008-12-06 07:02:28.408 341 17481.20 110.04 53826.72 88888.00 2008-12-06 07:02:28.908 341 17481.24 109.99 53826.62 88888.00 2008-12-06 07:02:29.408 341 17481.22 109.99 53826.58 88888.00 2008-12-06 07:02:29.908 341 17481.19 110.03 53826.59 88888.00 2008-12-06 07:02:30.408 341 17481.11 110.06 53826.59 88888.00 2008-12-06 07:02:30.908 341 17481.10 110.00 53826.60 88888.00 2008-12-06 07:02:31.408 341 17481.03 110.00 53826.58 88888.00 2008-12-06 07:02:31.908 341 17481.07 110.02 53826.48 88888.00 2008-12-06 07:02:32.408 341 17481.10 110.03 53826.48 88888.00 2008-12-06 07:02:32.908 341 17481.10 110.03 53826.44 88888.00 2008-12-06 07:02:33.408 341 17481.11 109.99 53826.47 88888.00 2008-12-06 07:02:33.908 341 17481.11 110.02 53826.50 88888.00 2008-12-06 07:02:34.408 341 17481.13 109.99 53826.49 88888.00 2008-12-06 07:02:34.908 341 17481.05 110.03 53826.48 88888.00 2008-12-06 07:02:35.408 341 17481.02 110.09 53826.37 88888.00 2008-12-06 07:02:35.908 341 17480.96 110.05 53826.30 88888.00 2008-12-06 07:02:36.408 341 17480.92 110.03 53826.34 88888.00 2008-12-06 07:02:36.908 341 17480.77 110.09 53826.31 88888.00 2008-12-06 07:02:37.408 341 17480.76 110.15 53826.22 88888.00 2008-12-06 07:02:37.908 341 17480.80 110.09 53826.28 88888.00 2008-12-06 07:02:38.408 341 17480.74 110.13 53826.34 88888.00 2008-12-06 07:02:38.908 341 17480.72 110.13 53826.31 88888.00 2008-12-06 07:02:39.408 341 17480.72 110.16 53826.27 88888.00 2008-12-06 07:02:39.908 341 17480.80 110.15 53826.25 88888.00 2008-12-06 07:02:40.408 341 17480.78 110.18 53826.20 88888.00 2008-12-06 07:02:40.908 341 17480.80 110.23 53826.13 88888.00 2008-12-06 07:02:41.408 341 17480.81 110.23 53826.14 88888.00 2008-12-06 07:02:41.908 341 17480.86 110.27 53826.14 88888.00 2008-12-06 07:02:42.408 341 17480.80 110.20 53826.11 88888.00 2008-12-06 07:02:42.908 341 17480.72 110.15 53826.02 88888.00 2008-12-06 07:02:43.408 341 17480.73 110.14 53825.94 88888.00 2008-12-06 07:02:43.908 341 17480.78 110.18 53825.97 88888.00 2008-12-06 07:02:44.408 341 17480.83 110.22 53825.98 88888.00 2008-12-06 07:02:44.908 341 17480.91 110.27 53825.91 88888.00 2008-12-06 07:02:45.408 341 17480.86 110.28 53825.90 88888.00 2008-12-06 07:02:45.908 341 17480.76 110.32 53825.87 88888.00 2008-12-06 07:02:46.408 341 17480.77 110.32 53825.80 88888.00 2008-12-06 07:02:46.908 341 17480.80 110.26 53825.83 88888.00 2008-12-06 07:02:47.408 341 17480.88 110.24 53825.74 88888.00 2008-12-06 07:02:47.908 341 17480.81 110.22 53825.76 88888.00 2008-12-06 07:02:48.408 341 17480.83 110.18 53825.78 88888.00 2008-12-06 07:02:48.908 341 17480.73 110.10 53825.74 88888.00 2008-12-06 07:02:49.408 341 17480.69 110.08 53825.72 88888.00 2008-12-06 07:02:49.908 341 17480.59 110.08 53825.77 88888.00 2008-12-06 07:02:50.408 341 17480.59 110.09 53825.76 88888.00 2008-12-06 07:02:50.908 341 17480.61 110.12 53825.69 88888.00 2008-12-06 07:02:51.408 341 17480.60 110.14 53825.63 88888.00 2008-12-06 07:02:51.908 341 17480.60 110.17 53825.64 88888.00 2008-12-06 07:02:52.408 341 17480.64 110.17 53825.60 88888.00 2008-12-06 07:02:52.908 341 17480.60 110.14 53825.67 88888.00 2008-12-06 07:02:53.408 341 17480.60 110.15 53825.58 88888.00 2008-12-06 07:02:53.908 341 17480.62 110.17 53825.58 88888.00 2008-12-06 07:02:54.408 341 17480.57 110.14 53825.66 88888.00 2008-12-06 07:02:54.908 341 17480.59 110.13 53825.60 88888.00 2008-12-06 07:02:55.408 341 17480.51 110.07 53825.57 88888.00 2008-12-06 07:02:55.908 341 17480.48 110.12 53825.54 88888.00 2008-12-06 07:02:56.408 341 17480.48 110.20 53825.57 88888.00 2008-12-06 07:02:56.908 341 17480.50 110.16 53825.59 88888.00 2008-12-06 07:02:57.408 341 17480.50 110.08 53825.49 88888.00 2008-12-06 07:02:57.908 341 17480.50 110.09 53825.41 88888.00 2008-12-06 07:02:58.408 341 17480.42 110.07 53825.29 88888.00 2008-12-06 07:02:58.908 341 17480.41 110.08 53825.32 88888.00 2008-12-06 07:02:59.408 341 17480.41 110.04 53825.31 88888.00 2008-12-06 07:02:59.908 341 17480.39 110.15 53825.38 88888.00 2008-12-06 07:03:00.408 341 17480.39 110.17 53825.44 88888.00 2008-12-06 07:03:00.908 341 17480.38 110.15 53825.30 88888.00 2008-12-06 07:03:01.408 341 17480.37 110.17 53825.30 88888.00 2008-12-06 07:03:01.908 341 17480.31 110.14 53825.36 88888.00 2008-12-06 07:03:02.408 341 17480.29 110.16 53825.36 88888.00 2008-12-06 07:03:02.908 341 17480.31 110.17 53825.37 88888.00 2008-12-06 07:03:03.408 341 17480.38 110.18 53825.31 88888.00 2008-12-06 07:03:03.908 341 17480.38 110.17 53825.25 88888.00 2008-12-06 07:03:04.408 341 17480.32 110.15 53825.18 88888.00 2008-12-06 07:03:04.908 341 17480.31 110.19 53825.16 88888.00 2008-12-06 07:03:05.408 341 17480.26 110.22 53825.18 88888.00 2008-12-06 07:03:05.908 341 17480.25 110.27 53825.15 88888.00 2008-12-06 07:03:06.408 341 17480.26 110.25 53825.14 88888.00 2008-12-06 07:03:06.908 341 17480.26 110.15 53825.12 88888.00 2008-12-06 07:03:07.408 341 17480.28 110.10 53825.11 88888.00 2008-12-06 07:03:07.908 341 17480.15 110.17 53824.99 88888.00 2008-12-06 07:03:08.408 341 17480.20 110.18 53824.88 88888.00 2008-12-06 07:03:08.908 341 17480.28 110.13 53824.90 88888.00 2008-12-06 07:03:09.408 341 17480.33 110.13 53824.95 88888.00 2008-12-06 07:03:09.908 341 17480.28 110.14 53824.95 88888.00 2008-12-06 07:03:10.408 341 17480.28 110.17 53824.95 88888.00 2008-12-06 07:03:10.908 341 17480.29 110.18 53824.91 88888.00 2008-12-06 07:03:11.408 341 17480.29 110.20 53824.86 88888.00 2008-12-06 07:03:11.908 341 17480.31 110.18 53824.74 88888.00 2008-12-06 07:03:12.408 341 17480.22 110.12 53824.71 88888.00 2008-12-06 07:03:12.908 341 17480.30 110.16 53824.77 88888.00 2008-12-06 07:03:13.408 341 17480.32 110.15 53824.76 88888.00 2008-12-06 07:03:13.908 341 17480.29 110.13 53824.73 88888.00 2008-12-06 07:03:14.408 341 17480.22 110.15 53824.75 88888.00 2008-12-06 07:03:14.908 341 17480.25 110.12 53824.64 88888.00 2008-12-06 07:03:15.408 341 17480.29 110.06 53824.58 88888.00 2008-12-06 07:03:15.908 341 17480.31 110.06 53824.49 88888.00 2008-12-06 07:03:16.408 341 17480.32 110.09 53824.51 88888.00 2008-12-06 07:03:16.908 341 17480.27 110.10 53824.47 88888.00 2008-12-06 07:03:17.408 341 17480.30 110.09 53824.43 88888.00 2008-12-06 07:03:17.908 341 17480.33 110.16 53824.48 88888.00 2008-12-06 07:03:18.408 341 17480.33 110.26 53824.51 88888.00 2008-12-06 07:03:18.908 341 17480.43 110.22 53824.51 88888.00 2008-12-06 07:03:19.408 341 17480.42 110.15 53824.40 88888.00 2008-12-06 07:03:19.908 341 17480.37 110.19 53824.34 88888.00 2008-12-06 07:03:20.408 341 17480.40 110.16 53824.31 88888.00 2008-12-06 07:03:20.908 341 17480.40 110.09 53824.28 88888.00 2008-12-06 07:03:21.408 341 17480.51 110.09 53824.33 88888.00 2008-12-06 07:03:21.908 341 17480.53 110.09 53824.26 88888.00 2008-12-06 07:03:22.408 341 17480.57 110.09 53824.28 88888.00 2008-12-06 07:03:22.908 341 17480.53 110.04 53824.26 88888.00 2008-12-06 07:03:23.408 341 17480.48 110.06 53824.25 88888.00 2008-12-06 07:03:23.908 341 17480.45 110.07 53824.25 88888.00 2008-12-06 07:03:24.408 341 17480.47 110.04 53824.23 88888.00 2008-12-06 07:03:24.908 341 17480.53 110.04 53824.24 88888.00 2008-12-06 07:03:25.408 341 17480.61 110.04 53824.21 88888.00 2008-12-06 07:03:25.908 341 17480.67 110.04 53824.26 88888.00 2008-12-06 07:03:26.408 341 17480.72 110.03 53824.18 88888.00 2008-12-06 07:03:26.908 341 17480.69 109.98 53824.09 88888.00 2008-12-06 07:03:27.408 341 17480.70 110.03 53824.04 88888.00 2008-12-06 07:03:27.908 341 17480.80 109.98 53824.07 88888.00 2008-12-06 07:03:28.408 341 17480.82 109.95 53824.00 88888.00 2008-12-06 07:03:28.908 341 17480.79 109.94 53824.09 88888.00 2008-12-06 07:03:29.408 341 17480.79 109.91 53824.11 88888.00 2008-12-06 07:03:29.908 341 17480.77 109.88 53824.12 88888.00 2008-12-06 07:03:30.408 341 17480.80 109.95 53824.12 88888.00 2008-12-06 07:03:30.908 341 17480.82 109.97 53824.07 88888.00 2008-12-06 07:03:31.408 341 17480.81 109.94 53824.14 88888.00 2008-12-06 07:03:31.908 341 17480.83 109.94 53824.08 88888.00 2008-12-06 07:03:32.408 341 17480.80 109.91 53823.98 88888.00 2008-12-06 07:03:32.908 341 17480.87 109.83 53823.87 88888.00 2008-12-06 07:03:33.408 341 17480.91 109.79 53823.78 88888.00 2008-12-06 07:03:33.908 341 17480.97 109.80 53823.77 88888.00 2008-12-06 07:03:34.408 341 17480.96 109.85 53823.75 88888.00 2008-12-06 07:03:34.908 341 17481.01 109.77 53823.75 88888.00 2008-12-06 07:03:35.408 341 17480.99 109.71 53823.67 88888.00 2008-12-06 07:03:35.908 341 17480.93 109.75 53823.65 88888.00 2008-12-06 07:03:36.408 341 17480.96 109.75 53823.65 88888.00 2008-12-06 07:03:36.908 341 17480.96 109.64 53823.59 88888.00 2008-12-06 07:03:37.408 341 17481.01 109.61 53823.52 88888.00 2008-12-06 07:03:37.908 341 17480.99 109.59 53823.54 88888.00 2008-12-06 07:03:38.408 341 17481.01 109.57 53823.57 88888.00 2008-12-06 07:03:38.908 341 17481.02 109.60 53823.55 88888.00 2008-12-06 07:03:39.408 341 17480.91 109.55 53823.53 88888.00 2008-12-06 07:03:39.908 341 17481.01 109.50 53823.59 88888.00 2008-12-06 07:03:40.408 341 17481.04 109.49 53823.55 88888.00 2008-12-06 07:03:40.908 341 17481.07 109.38 53823.43 88888.00 2008-12-06 07:03:41.408 341 17481.10 109.34 53823.40 88888.00 2008-12-06 07:03:41.908 341 17481.05 109.45 53823.53 88888.00 2008-12-06 07:03:42.408 341 17481.10 109.41 53823.54 88888.00 2008-12-06 07:03:42.908 341 17481.13 109.36 53823.50 88888.00 2008-12-06 07:03:43.408 341 17481.11 109.31 53823.58 88888.00 2008-12-06 07:03:43.908 341 17481.12 109.26 53823.56 88888.00 2008-12-06 07:03:44.408 341 17481.19 109.34 53823.54 88888.00 2008-12-06 07:03:44.908 341 17481.13 109.26 53823.56 88888.00 2008-12-06 07:03:45.408 341 17481.20 109.24 53823.54 88888.00 2008-12-06 07:03:45.908 341 17481.24 109.19 53823.54 88888.00 2008-12-06 07:03:46.408 341 17481.25 109.32 53823.52 88888.00 2008-12-06 07:03:46.908 341 17481.25 109.29 53823.47 88888.00 2008-12-06 07:03:47.408 341 17481.27 109.25 53823.47 88888.00 2008-12-06 07:03:47.908 341 17481.21 109.19 53823.41 88888.00 2008-12-06 07:03:48.408 341 17481.17 109.13 53823.38 88888.00 2008-12-06 07:03:48.908 341 17481.21 109.15 53823.38 88888.00 2008-12-06 07:03:49.408 341 17481.31 109.11 53823.32 88888.00 2008-12-06 07:03:49.908 341 17481.32 109.05 53823.24 88888.00 2008-12-06 07:03:50.408 341 17481.30 109.12 53823.25 88888.00 2008-12-06 07:03:50.908 341 17481.27 109.08 53823.25 88888.00 2008-12-06 07:03:51.408 341 17481.32 109.01 53823.21 88888.00 2008-12-06 07:03:51.908 341 17481.35 108.95 53823.18 88888.00 2008-12-06 07:03:52.408 341 17481.33 108.86 53823.21 88888.00 2008-12-06 07:03:52.908 341 17481.33 108.83 53823.14 88888.00 2008-12-06 07:03:53.408 341 17481.37 108.83 53823.14 88888.00 2008-12-06 07:03:53.908 341 17481.42 108.79 53823.19 88888.00 2008-12-06 07:03:54.408 341 17481.38 108.82 53823.11 88888.00 2008-12-06 07:03:54.908 341 17481.34 108.74 53823.05 88888.00 2008-12-06 07:03:55.408 341 17481.38 108.71 53823.05 88888.00 2008-12-06 07:03:55.908 341 17481.31 108.66 53823.05 88888.00 2008-12-06 07:03:56.408 341 17481.33 108.68 53822.98 88888.00 2008-12-06 07:03:56.908 341 17481.27 108.62 53822.97 88888.00 2008-12-06 07:03:57.408 341 17481.29 108.62 53823.02 88888.00 2008-12-06 07:03:57.908 341 17481.25 108.61 53823.07 88888.00 2008-12-06 07:03:58.408 341 17481.22 108.53 53823.05 88888.00 2008-12-06 07:03:58.908 341 17481.08 108.52 53823.03 88888.00 2008-12-06 07:03:59.408 341 17480.98 108.48 53822.97 88888.00 2008-12-06 07:03:59.908 341 17481.02 108.47 53822.95 88888.00 2008-12-06 07:04:00.408 341 17481.10 108.41 53822.96 88888.00 2008-12-06 07:04:00.908 341 17481.05 108.40 53822.95 88888.00 2008-12-06 07:04:01.408 341 17481.17 108.40 53822.97 88888.00 2008-12-06 07:04:01.908 341 17481.20 108.44 53822.99 88888.00 2008-12-06 07:04:02.408 341 17481.12 108.40 53822.98 88888.00 2008-12-06 07:04:02.908 341 17481.04 108.35 53822.85 88888.00 2008-12-06 07:04:03.408 341 17481.13 108.37 53822.79 88888.00 2008-12-06 07:04:03.908 341 17481.21 108.38 53822.83 88888.00 2008-12-06 07:04:04.408 341 17481.17 108.39 53822.77 88888.00 2008-12-06 07:04:04.908 341 17481.11 108.35 53822.82 88888.00 2008-12-06 07:04:05.408 341 17481.13 108.42 53822.82 88888.00 2008-12-06 07:04:05.908 341 17481.11 108.42 53822.87 88888.00 2008-12-06 07:04:06.408 341 17481.11 108.35 53822.83 88888.00 2008-12-06 07:04:06.908 341 17481.10 108.41 53822.82 88888.00 2008-12-06 07:04:07.408 341 17481.15 108.39 53822.77 88888.00 2008-12-06 07:04:07.908 341 17481.23 108.31 53822.80 88888.00 2008-12-06 07:04:08.408 341 17481.29 108.29 53822.72 88888.00 2008-12-06 07:04:08.908 341 17481.24 108.33 53822.75 88888.00 2008-12-06 07:04:09.408 341 17481.22 108.33 53822.80 88888.00 2008-12-06 07:04:09.908 341 17481.20 108.33 53822.76 88888.00 2008-12-06 07:04:10.408 341 17481.27 108.24 53822.79 88888.00 2008-12-06 07:04:10.908 341 17481.27 108.25 53822.87 88888.00 2008-12-06 07:04:11.408 341 17481.18 108.21 53822.74 88888.00 2008-12-06 07:04:11.908 341 17481.12 108.23 53822.72 88888.00 2008-12-06 07:04:12.408 341 17481.11 108.24 53822.75 88888.00 2008-12-06 07:04:12.908 341 17481.15 108.28 53822.73 88888.00 2008-12-06 07:04:13.408 341 17481.22 108.25 53822.63 88888.00 2008-12-06 07:04:13.908 341 17481.27 108.22 53822.64 88888.00 2008-12-06 07:04:14.408 341 17481.25 108.22 53822.62 88888.00 2008-12-06 07:04:14.908 341 17481.19 108.29 53822.64 88888.00 2008-12-06 07:04:15.408 341 17481.20 108.27 53822.65 88888.00 2008-12-06 07:04:15.908 341 17481.25 108.24 53822.64 88888.00 2008-12-06 07:04:16.408 341 17481.30 108.19 53822.64 88888.00 2008-12-06 07:04:16.908 341 17481.30 108.18 53822.66 88888.00 2008-12-06 07:04:17.408 341 17481.21 108.13 53822.66 88888.00 2008-12-06 07:04:17.908 341 17481.19 108.13 53822.66 88888.00 2008-12-06 07:04:18.408 341 17481.22 108.14 53822.69 88888.00 2008-12-06 07:04:18.908 341 17481.04 108.19 53822.61 88888.00 2008-12-06 07:04:19.408 341 17480.96 108.11 53822.55 88888.00 2008-12-06 07:04:19.908 341 17480.96 108.05 53822.55 88888.00 2008-12-06 07:04:20.408 341 17481.01 108.07 53822.63 88888.00 2008-12-06 07:04:20.908 341 17481.07 108.07 53822.73 88888.00 2008-12-06 07:04:21.408 341 17481.08 108.01 53822.64 88888.00 2008-12-06 07:04:21.908 341 17481.04 107.95 53822.49 88888.00 2008-12-06 07:04:22.408 341 17480.99 108.00 53822.51 88888.00 2008-12-06 07:04:22.908 341 17481.04 107.99 53822.53 88888.00 2008-12-06 07:04:23.408 341 17481.00 107.96 53822.41 88888.00 2008-12-06 07:04:23.908 341 17481.02 107.92 53822.46 88888.00 2008-12-06 07:04:24.408 341 17481.05 107.90 53822.47 88888.00 2008-12-06 07:04:24.908 341 17481.05 107.84 53822.50 88888.00 2008-12-06 07:04:25.408 341 17481.07 107.82 53822.42 88888.00 2008-12-06 07:04:25.908 341 17481.05 107.75 53822.38 88888.00 2008-12-06 07:04:26.408 341 17481.04 107.80 53822.33 88888.00 2008-12-06 07:04:26.908 341 17481.09 107.81 53822.38 88888.00 2008-12-06 07:04:27.408 341 17481.07 107.82 53822.35 88888.00 2008-12-06 07:04:27.908 341 17481.02 107.72 53822.34 88888.00 2008-12-06 07:04:28.408 341 17481.08 107.66 53822.29 88888.00 2008-12-06 07:04:28.908 341 17481.07 107.68 53822.33 88888.00 2008-12-06 07:04:29.408 341 17481.08 107.68 53822.38 88888.00 2008-12-06 07:04:29.908 341 17481.04 107.66 53822.28 88888.00 2008-12-06 07:04:30.408 341 17481.01 107.60 53822.19 88888.00 2008-12-06 07:04:30.908 341 17480.96 107.61 53822.27 88888.00 2008-12-06 07:04:31.408 341 17480.97 107.57 53822.19 88888.00 2008-12-06 07:04:31.908 341 17480.92 107.60 53822.15 88888.00 2008-12-06 07:04:32.408 341 17480.86 107.57 53822.17 88888.00 2008-12-06 07:04:32.908 341 17480.76 107.57 53822.15 88888.00 2008-12-06 07:04:33.408 341 17480.79 107.49 53822.16 88888.00 2008-12-06 07:04:33.908 341 17480.80 107.45 53822.19 88888.00 2008-12-06 07:04:34.408 341 17480.79 107.50 53822.18 88888.00 2008-12-06 07:04:34.908 341 17480.78 107.44 53822.06 88888.00 2008-12-06 07:04:35.408 341 17480.73 107.44 53822.13 88888.00 2008-12-06 07:04:35.908 341 17480.81 107.41 53822.09 88888.00 2008-12-06 07:04:36.408 341 17480.91 107.36 53822.11 88888.00 2008-12-06 07:04:36.908 341 17480.92 107.39 53822.05 88888.00 2008-12-06 07:04:37.408 341 17480.84 107.41 53821.96 88888.00 2008-12-06 07:04:37.908 341 17480.74 107.40 53821.97 88888.00 2008-12-06 07:04:38.408 341 17480.72 107.33 53822.04 88888.00 2008-12-06 07:04:38.908 341 17480.80 107.37 53821.97 88888.00 2008-12-06 07:04:39.408 341 17480.90 107.39 53821.98 88888.00 2008-12-06 07:04:39.908 341 17480.93 107.33 53822.05 88888.00 2008-12-06 07:04:40.408 341 17480.90 107.35 53822.07 88888.00 2008-12-06 07:04:40.908 341 17480.91 107.33 53822.05 88888.00 2008-12-06 07:04:41.408 341 17480.96 107.35 53822.06 88888.00 2008-12-06 07:04:41.908 341 17480.86 107.36 53821.94 88888.00 2008-12-06 07:04:42.408 341 17480.90 107.32 53821.87 88888.00 2008-12-06 07:04:42.908 341 17480.91 107.31 53821.95 88888.00 2008-12-06 07:04:43.408 341 17480.87 107.34 53821.89 88888.00 2008-12-06 07:04:43.908 341 17480.86 107.36 53821.85 88888.00 2008-12-06 07:04:44.408 341 17480.86 107.39 53821.84 88888.00 2008-12-06 07:04:44.908 341 17480.90 107.42 53821.90 88888.00 2008-12-06 07:04:45.408 341 17480.87 107.39 53821.91 88888.00 2008-12-06 07:04:45.908 341 17480.86 107.34 53821.89 88888.00 2008-12-06 07:04:46.408 341 17480.87 107.27 53821.96 88888.00 2008-12-06 07:04:46.908 341 17480.99 107.20 53821.85 88888.00 2008-12-06 07:04:47.408 341 17480.94 107.18 53821.81 88888.00 2008-12-06 07:04:47.908 341 17480.88 107.21 53821.79 88888.00 2008-12-06 07:04:48.408 341 17480.96 107.22 53821.82 88888.00 2008-12-06 07:04:48.908 341 17480.86 107.18 53821.81 88888.00 2008-12-06 07:04:49.408 341 17480.91 107.14 53821.82 88888.00 2008-12-06 07:04:49.908 341 17481.01 107.14 53821.82 88888.00 2008-12-06 07:04:50.408 341 17481.00 107.16 53821.91 88888.00 2008-12-06 07:04:50.908 341 17481.07 107.14 53821.85 88888.00 2008-12-06 07:04:51.408 341 17481.09 107.12 53821.82 88888.00 2008-12-06 07:04:51.908 341 17481.14 107.10 53821.74 88888.00 2008-12-06 07:04:52.408 341 17481.19 107.07 53821.68 88888.00 2008-12-06 07:04:52.908 341 17481.15 107.06 53821.64 88888.00 2008-12-06 07:04:53.408 341 17481.09 107.06 53821.57 88888.00 2008-12-06 07:04:53.908 341 17481.20 107.05 53821.53 88888.00 2008-12-06 07:04:54.408 341 17481.25 107.11 53821.52 88888.00 2008-12-06 07:04:54.908 341 17481.24 107.03 53821.54 88888.00 2008-12-06 07:04:55.408 341 17481.24 107.00 53821.57 88888.00 2008-12-06 07:04:55.908 341 17481.24 107.03 53821.52 88888.00 2008-12-06 07:04:56.408 341 17481.24 107.02 53821.44 88888.00 2008-12-06 07:04:56.908 341 17481.23 106.93 53821.41 88888.00 2008-12-06 07:04:57.408 341 17481.23 106.96 53821.41 88888.00 2008-12-06 07:04:57.908 341 17481.28 107.04 53821.48 88888.00 2008-12-06 07:04:58.408 341 17481.28 107.01 53821.42 88888.00 2008-12-06 07:04:58.908 341 17481.32 106.96 53821.35 88888.00 2008-12-06 07:04:59.408 341 17481.32 106.93 53821.35 88888.00 2008-12-06 07:04:59.908 341 17481.38 106.93 53821.37 88888.00 2008-12-06 07:05:00.408 341 17481.32 106.94 53821.33 88888.00 2008-12-06 07:05:00.908 341 17481.27 106.90 53821.39 88888.00 2008-12-06 07:05:01.408 341 17481.25 106.87 53821.42 88888.00 2008-12-06 07:05:01.908 341 17481.34 106.83 53821.30 88888.00 2008-12-06 07:05:02.408 341 17481.40 106.85 53821.26 88888.00 2008-12-06 07:05:02.908 341 17481.41 106.88 53821.20 88888.00 2008-12-06 07:05:03.408 341 17481.39 106.82 53821.26 88888.00 2008-12-06 07:05:03.908 341 17481.41 106.76 53821.30 88888.00 2008-12-06 07:05:04.408 341 17481.44 106.81 53821.30 88888.00 2008-12-06 07:05:04.908 341 17481.48 106.86 53821.23 88888.00 2008-12-06 07:05:05.408 341 17481.52 106.90 53821.28 88888.00 2008-12-06 07:05:05.908 341 17481.58 106.94 53821.27 88888.00 2008-12-06 07:05:06.408 341 17481.69 106.87 53821.27 88888.00 2008-12-06 07:05:06.908 341 17481.68 106.84 53821.25 88888.00 2008-12-06 07:05:07.408 341 17481.63 106.76 53821.26 88888.00 2008-12-06 07:05:07.908 341 17481.65 106.75 53821.25 88888.00 2008-12-06 07:05:08.408 341 17481.61 106.69 53821.19 88888.00 2008-12-06 07:05:08.908 341 17481.62 106.62 53821.15 88888.00 2008-12-06 07:05:09.408 341 17481.65 106.52 53821.14 88888.00 2008-12-06 07:05:09.908 341 17481.76 106.57 53821.19 88888.00 2008-12-06 07:05:10.408 341 17481.82 106.61 53821.16 88888.00 2008-12-06 07:05:10.908 341 17481.85 106.49 53821.17 88888.00 2008-12-06 07:05:11.408 341 17481.82 106.46 53821.06 88888.00 2008-12-06 07:05:11.908 341 17481.84 106.46 53821.04 88888.00 2008-12-06 07:05:12.408 341 17481.80 106.45 53821.07 88888.00 2008-12-06 07:05:12.908 341 17481.75 106.39 53821.04 88888.00 2008-12-06 07:05:13.408 341 17481.84 106.39 53820.93 88888.00 2008-12-06 07:05:13.908 341 17481.92 106.39 53820.88 88888.00 2008-12-06 07:05:14.408 341 17481.94 106.41 53820.98 88888.00 2008-12-06 07:05:14.908 341 17482.01 106.28 53820.96 88888.00 2008-12-06 07:05:15.408 341 17482.01 106.23 53821.00 88888.00 2008-12-06 07:05:15.908 341 17482.07 106.26 53820.98 88888.00 2008-12-06 07:05:16.408 341 17482.06 106.25 53820.92 88888.00 2008-12-06 07:05:16.908 341 17482.14 106.28 53820.88 88888.00 2008-12-06 07:05:17.408 341 17482.13 106.26 53820.85 88888.00 2008-12-06 07:05:17.908 341 17482.11 106.20 53820.84 88888.00 2008-12-06 07:05:18.408 341 17482.19 106.12 53820.83 88888.00 2008-12-06 07:05:18.908 341 17482.20 106.06 53820.88 88888.00 2008-12-06 07:05:19.405 341 17482.13 106.05 53820.83 88888.00 2008-12-06 07:05:19.905 341 17482.21 106.02 53820.79 88888.00 2008-12-06 07:05:20.405 341 17482.27 105.99 53820.88 88888.00 2008-12-06 07:05:20.905 341 17482.26 105.99 53820.94 88888.00 2008-12-06 07:05:21.405 341 17482.32 105.96 53820.95 88888.00 2008-12-06 07:05:21.905 341 17482.23 105.97 53820.79 88888.00 2008-12-06 07:05:22.405 341 17482.24 105.94 53820.73 88888.00 2008-12-06 07:05:22.905 341 17482.29 105.90 53820.84 88888.00 2008-12-06 07:05:23.405 341 17482.35 105.84 53820.84 88888.00 2008-12-06 07:05:23.905 341 17482.37 105.76 53820.84 88888.00 2008-12-06 07:05:24.405 341 17482.52 105.75 53820.81 88888.00 2008-12-06 07:05:24.905 341 17482.43 105.83 53820.72 88888.00 2008-12-06 07:05:25.405 341 17482.41 105.74 53820.63 88888.00 2008-12-06 07:05:25.905 341 17482.42 105.63 53820.60 88888.00 2008-12-06 07:05:26.405 341 17482.47 105.63 53820.62 88888.00 2008-12-06 07:05:26.905 341 17482.52 105.63 53820.62 88888.00 2008-12-06 07:05:27.405 341 17482.54 105.63 53820.64 88888.00 2008-12-06 07:05:27.905 341 17482.60 105.55 53820.58 88888.00 2008-12-06 07:05:28.405 341 17482.55 105.54 53820.53 88888.00 2008-12-06 07:05:28.905 341 17482.57 105.51 53820.58 88888.00 2008-12-06 07:05:29.405 341 17482.57 105.48 53820.56 88888.00 2008-12-06 07:05:29.905 341 17482.62 105.42 53820.61 88888.00 2008-12-06 07:05:30.405 341 17482.66 105.37 53820.55 88888.00 2008-12-06 07:05:30.905 341 17482.64 105.34 53820.65 88888.00 2008-12-06 07:05:31.405 341 17482.71 105.26 53820.73 88888.00 2008-12-06 07:05:31.905 341 17482.67 105.25 53820.75 88888.00 2008-12-06 07:05:32.405 341 17482.63 105.25 53820.75 88888.00 2008-12-06 07:05:32.905 341 17482.55 105.19 53820.64 88888.00 2008-12-06 07:05:33.405 341 17482.56 105.08 53820.58 88888.00 2008-12-06 07:05:33.905 341 17482.56 105.00 53820.64 88888.00 2008-12-06 07:05:34.405 341 17482.47 104.97 53820.52 88888.00 2008-12-06 07:05:34.905 341 17482.46 104.96 53820.52 88888.00 2008-12-06 07:05:35.405 341 17482.43 104.88 53820.50 88888.00 2008-12-06 07:05:35.905 341 17482.49 104.81 53820.50 88888.00 2008-12-06 07:05:36.405 341 17482.63 104.73 53820.44 88888.00 2008-12-06 07:05:36.905 341 17482.58 104.70 53820.45 88888.00 2008-12-06 07:05:37.405 341 17482.50 104.72 53820.49 88888.00 2008-12-06 07:05:37.905 341 17482.55 104.66 53820.50 88888.00 2008-12-06 07:05:38.405 341 17482.63 104.62 53820.52 88888.00 2008-12-06 07:05:38.905 341 17482.58 104.61 53820.51 88888.00 2008-12-06 07:05:39.405 341 17482.55 104.58 53820.48 88888.00 2008-12-06 07:05:39.905 341 17482.56 104.51 53820.53 88888.00 2008-12-06 07:05:40.405 341 17482.54 104.46 53820.53 88888.00 2008-12-06 07:05:40.905 341 17482.57 104.44 53820.44 88888.00 2008-12-06 07:05:41.405 341 17482.63 104.30 53820.44 88888.00 2008-12-06 07:05:41.905 341 17482.56 104.32 53820.53 88888.00 2008-12-06 07:05:42.405 341 17482.47 104.29 53820.48 88888.00 2008-12-06 07:05:42.905 341 17482.49 104.24 53820.51 88888.00 2008-12-06 07:05:43.405 341 17482.57 104.18 53820.54 88888.00 2008-12-06 07:05:43.905 341 17482.53 104.03 53820.45 88888.00 2008-12-06 07:05:44.405 341 17482.46 104.01 53820.47 88888.00 2008-12-06 07:05:44.905 341 17482.40 103.99 53820.50 88888.00 2008-12-06 07:05:45.405 341 17482.40 103.95 53820.49 88888.00 2008-12-06 07:05:45.905 341 17482.34 103.91 53820.43 88888.00 2008-12-06 07:05:46.405 341 17482.27 103.82 53820.49 88888.00 2008-12-06 07:05:46.905 341 17482.37 103.79 53820.45 88888.00 2008-12-06 07:05:47.405 341 17482.36 103.75 53820.45 88888.00 2008-12-06 07:05:47.905 341 17482.30 103.66 53820.49 88888.00 2008-12-06 07:05:48.405 341 17482.30 103.63 53820.47 88888.00 2008-12-06 07:05:48.905 341 17482.30 103.51 53820.47 88888.00 2008-12-06 07:05:49.405 341 17482.31 103.51 53820.44 88888.00 2008-12-06 07:05:49.905 341 17482.32 103.49 53820.40 88888.00 2008-12-06 07:05:50.405 341 17482.32 103.37 53820.39 88888.00 2008-12-06 07:05:50.905 341 17482.29 103.36 53820.33 88888.00 2008-12-06 07:05:51.405 341 17482.31 103.36 53820.30 88888.00 2008-12-06 07:05:51.905 341 17482.27 103.37 53820.37 88888.00 2008-12-06 07:05:52.405 341 17482.26 103.33 53820.48 88888.00 2008-12-06 07:05:52.905 341 17482.23 103.25 53820.50 88888.00 2008-12-06 07:05:53.405 341 17482.19 103.11 53820.48 88888.00 2008-12-06 07:05:53.905 341 17482.11 103.11 53820.37 88888.00 2008-12-06 07:05:54.405 341 17482.07 103.05 53820.34 88888.00 2008-12-06 07:05:54.905 341 17482.11 103.05 53820.40 88888.00 2008-12-06 07:05:55.405 341 17482.04 103.04 53820.39 88888.00 2008-12-06 07:05:55.905 341 17481.94 102.94 53820.56 88888.00 2008-12-06 07:05:56.405 341 17481.93 102.86 53820.52 88888.00 2008-12-06 07:05:56.905 341 17481.98 102.79 53820.51 88888.00 2008-12-06 07:05:57.405 341 17481.92 102.87 53820.51 88888.00 2008-12-06 07:05:57.905 341 17481.78 102.87 53820.49 88888.00 2008-12-06 07:05:58.405 341 17481.83 102.76 53820.51 88888.00 2008-12-06 07:05:58.905 341 17481.92 102.69 53820.43 88888.00 2008-12-06 07:05:59.405 341 17481.91 102.65 53820.49 88888.00 2008-12-06 07:05:59.905 341 17481.88 102.57 53820.52 88888.00 2008-12-06 07:06:00.405 341 17481.88 102.56 53820.47 88888.00 2008-12-06 07:06:00.905 341 17481.96 102.55 53820.42 88888.00 2008-12-06 07:06:01.405 341 17481.91 102.53 53820.51 88888.00 2008-12-06 07:06:01.905 341 17481.82 102.52 53820.49 88888.00 2008-12-06 07:06:02.405 341 17481.78 102.42 53820.51 88888.00 2008-12-06 07:06:02.905 341 17481.69 102.42 53820.48 88888.00 2008-12-06 07:06:03.405 341 17481.70 102.43 53820.50 88888.00 2008-12-06 07:06:03.905 341 17481.70 102.37 53820.45 88888.00 2008-12-06 07:06:04.405 341 17481.64 102.38 53820.44 88888.00 2008-12-06 07:06:04.905 341 17481.58 102.33 53820.52 88888.00 2008-12-06 07:06:05.405 341 17481.48 102.36 53820.47 88888.00 2008-12-06 07:06:05.905 341 17481.49 102.33 53820.38 88888.00 2008-12-06 07:06:06.405 341 17481.44 102.24 53820.30 88888.00 2008-12-06 07:06:06.905 341 17481.42 102.20 53820.40 88888.00 2008-12-06 07:06:07.405 341 17481.40 102.16 53820.45 88888.00 2008-12-06 07:06:07.905 341 17481.45 102.17 53820.41 88888.00 2008-12-06 07:06:08.405 341 17481.45 102.18 53820.41 88888.00 2008-12-06 07:06:08.905 341 17481.39 102.17 53820.45 88888.00 2008-12-06 07:06:09.405 341 17481.34 102.10 53820.44 88888.00 2008-12-06 07:06:09.905 341 17481.29 102.12 53820.31 88888.00 2008-12-06 07:06:10.405 341 17481.27 101.97 53820.40 88888.00 2008-12-06 07:06:10.905 341 17481.30 101.97 53820.52 88888.00 2008-12-06 07:06:11.405 341 17481.27 102.02 53820.52 88888.00 2008-12-06 07:06:11.905 341 17481.18 101.97 53820.53 88888.00 2008-12-06 07:06:12.405 341 17481.07 101.95 53820.47 88888.00 2008-12-06 07:06:12.905 341 17481.08 101.97 53820.44 88888.00 2008-12-06 07:06:13.405 341 17481.05 101.99 53820.47 88888.00 2008-12-06 07:06:13.905 341 17481.05 101.91 53820.43 88888.00 2008-12-06 07:06:14.405 341 17481.00 101.88 53820.44 88888.00 2008-12-06 07:06:14.905 341 17480.87 101.88 53820.41 88888.00 2008-12-06 07:06:15.405 341 17480.78 101.88 53820.47 88888.00 2008-12-06 07:06:15.905 341 17480.76 101.86 53820.45 88888.00 2008-12-06 07:06:16.405 341 17480.71 101.84 53820.43 88888.00 2008-12-06 07:06:16.905 341 17480.68 101.87 53820.47 88888.00 2008-12-06 07:06:17.405 341 17480.63 101.79 53820.51 88888.00 2008-12-06 07:06:17.905 341 17480.61 101.75 53820.49 88888.00 2008-12-06 07:06:18.405 341 17480.62 101.77 53820.40 88888.00 2008-12-06 07:06:18.905 341 17480.59 101.76 53820.32 88888.00 2008-12-06 07:06:19.405 341 17480.52 101.77 53820.30 88888.00 2008-12-06 07:06:19.905 341 17480.38 101.80 53820.23 88888.00 2008-12-06 07:06:20.405 341 17480.36 101.79 53820.36 88888.00 2008-12-06 07:06:20.905 341 17480.30 101.76 53820.42 88888.00 2008-12-06 07:06:21.405 341 17480.25 101.68 53820.39 88888.00 2008-12-06 07:06:21.905 341 17480.22 101.69 53820.47 88888.00 2008-12-06 07:06:22.405 341 17480.22 101.67 53820.48 88888.00 2008-12-06 07:06:22.905 341 17480.19 101.68 53820.42 88888.00 2008-12-06 07:06:23.405 341 17480.19 101.73 53820.40 88888.00 2008-12-06 07:06:23.905 341 17480.15 101.77 53820.41 88888.00 2008-12-06 07:06:24.405 341 17480.15 101.73 53820.42 88888.00 2008-12-06 07:06:24.905 341 17480.11 101.78 53820.43 88888.00 2008-12-06 07:06:25.405 341 17480.08 101.78 53820.31 88888.00 2008-12-06 07:06:25.905 341 17480.05 101.83 53820.15 88888.00 2008-12-06 07:06:26.405 341 17480.07 101.83 53820.11 88888.00 2008-12-06 07:06:26.905 341 17480.04 101.75 53820.10 88888.00 2008-12-06 07:06:27.405 341 17479.91 101.76 53820.14 88888.00 2008-12-06 07:06:27.905 341 17479.87 101.79 53820.20 88888.00 2008-12-06 07:06:28.405 341 17479.95 101.83 53820.20 88888.00 2008-12-06 07:06:28.905 341 17479.96 101.79 53820.18 88888.00 2008-12-06 07:06:29.405 341 17479.95 101.75 53820.15 88888.00 2008-12-06 07:06:29.905 341 17479.96 101.80 53820.13 88888.00 2008-12-06 07:06:30.405 341 17479.99 101.85 53820.11 88888.00 2008-12-06 07:06:30.905 341 17479.96 101.85 53820.11 88888.00 2008-12-06 07:06:31.405 341 17479.90 101.85 53820.19 88888.00 2008-12-06 07:06:31.905 341 17479.87 101.88 53820.19 88888.00 2008-12-06 07:06:32.405 341 17479.79 101.84 53820.19 88888.00 2008-12-06 07:06:32.905 341 17479.84 101.81 53820.16 88888.00 2008-12-06 07:06:33.405 341 17479.81 101.80 53820.16 88888.00 2008-12-06 07:06:33.905 341 17479.72 101.76 53820.17 88888.00 2008-12-06 07:06:34.405 341 17479.78 101.69 53820.14 88888.00 2008-12-06 07:06:34.905 341 17479.76 101.71 53820.14 88888.00 2008-12-06 07:06:35.405 341 17479.76 101.78 53820.15 88888.00 2008-12-06 07:06:35.905 341 17479.77 101.80 53820.15 88888.00 2008-12-06 07:06:36.405 341 17479.81 101.75 53820.16 88888.00 2008-12-06 07:06:36.905 341 17479.82 101.75 53820.11 88888.00 2008-12-06 07:06:37.405 341 17479.75 101.76 53820.11 88888.00 2008-12-06 07:06:37.905 341 17479.62 101.70 53820.13 88888.00 2008-12-06 07:06:38.405 341 17479.61 101.67 53820.09 88888.00 2008-12-06 07:06:38.905 341 17479.66 101.74 53820.07 88888.00 2008-12-06 07:06:39.405 341 17479.60 101.77 53820.07 88888.00 2008-12-06 07:06:39.905 341 17479.62 101.79 53819.98 88888.00 2008-12-06 07:06:40.405 341 17479.67 101.76 53819.97 88888.00 2008-12-06 07:06:40.905 341 17479.55 101.79 53820.00 88888.00 2008-12-06 07:06:41.405 341 17479.48 101.77 53819.89 88888.00 2008-12-06 07:06:41.905 341 17479.39 101.73 53819.95 88888.00 2008-12-06 07:06:42.405 341 17479.37 101.78 53820.04 88888.00 2008-12-06 07:06:42.905 341 17479.36 101.81 53820.03 88888.00 2008-12-06 07:06:43.405 341 17479.36 101.78 53820.05 88888.00 2008-12-06 07:06:43.905 341 17479.34 101.76 53820.03 88888.00 2008-12-06 07:06:44.405 341 17479.30 101.74 53819.96 88888.00 2008-12-06 07:06:44.905 341 17479.29 101.69 53820.02 88888.00 2008-12-06 07:06:45.405 341 17479.25 101.76 53820.11 88888.00 2008-12-06 07:06:45.905 341 17479.20 101.78 53820.05 88888.00 2008-12-06 07:06:46.405 341 17479.16 101.79 53819.96 88888.00 2008-12-06 07:06:46.905 341 17479.18 101.83 53819.96 88888.00 2008-12-06 07:06:47.405 341 17479.15 101.80 53819.91 88888.00 2008-12-06 07:06:47.905 341 17479.11 101.86 53819.89 88888.00 2008-12-06 07:06:48.405 341 17479.05 101.88 53819.94 88888.00 2008-12-06 07:06:48.905 341 17478.99 101.87 53819.98 88888.00 2008-12-06 07:06:49.405 341 17479.06 101.87 53819.97 88888.00 2008-12-06 07:06:49.905 341 17479.11 101.88 53820.00 88888.00 2008-12-06 07:06:50.405 341 17479.06 101.91 53820.03 88888.00 2008-12-06 07:06:50.905 341 17478.99 101.93 53819.99 88888.00 2008-12-06 07:06:51.405 341 17479.02 101.89 53819.96 88888.00 2008-12-06 07:06:51.905 341 17478.98 101.87 53819.84 88888.00 2008-12-06 07:06:52.405 341 17478.92 101.85 53819.77 88888.00 2008-12-06 07:06:52.905 341 17478.97 101.86 53819.75 88888.00 2008-12-06 07:06:53.405 341 17478.94 101.85 53819.78 88888.00 2008-12-06 07:06:53.905 341 17479.00 101.96 53819.76 88888.00 2008-12-06 07:06:54.405 341 17478.87 102.04 53819.71 88888.00 2008-12-06 07:06:54.905 341 17478.84 101.97 53819.75 88888.00 2008-12-06 07:06:55.405 341 17478.90 101.94 53819.77 88888.00 2008-12-06 07:06:55.905 341 17478.85 101.91 53819.81 88888.00 2008-12-06 07:06:56.405 341 17478.89 101.94 53819.87 88888.00 2008-12-06 07:06:56.905 341 17478.88 101.84 53819.77 88888.00 2008-12-06 07:06:57.405 341 17478.79 101.84 53819.72 88888.00 2008-12-06 07:06:57.905 341 17478.72 101.87 53819.74 88888.00 2008-12-06 07:06:58.405 341 17478.74 101.91 53819.75 88888.00 2008-12-06 07:06:58.905 341 17478.82 101.98 53819.71 88888.00 2008-12-06 07:06:59.405 341 17478.83 101.98 53819.80 88888.00 2008-12-06 07:06:59.905 341 17478.72 102.00 53819.78 88888.00 2008-12-06 07:07:00.405 341 17478.72 101.93 53819.76 88888.00 2008-12-06 07:07:00.905 341 17478.72 101.96 53819.83 88888.00 2008-12-06 07:07:01.405 341 17478.73 101.97 53819.86 88888.00 2008-12-06 07:07:01.905 341 17478.80 102.00 53819.78 88888.00 2008-12-06 07:07:02.405 341 17478.78 101.96 53819.75 88888.00 2008-12-06 07:07:02.905 341 17478.68 101.91 53819.84 88888.00 2008-12-06 07:07:03.405 341 17478.59 101.98 53819.78 88888.00 2008-12-06 07:07:03.905 341 17478.58 102.00 53819.71 88888.00 2008-12-06 07:07:04.405 341 17478.55 101.95 53819.66 88888.00 2008-12-06 07:07:04.905 341 17478.63 101.96 53819.71 88888.00 2008-12-06 07:07:05.405 341 17478.69 102.00 53819.68 88888.00 2008-12-06 07:07:05.905 341 17478.67 101.97 53819.62 88888.00 2008-12-06 07:07:06.405 341 17478.69 102.02 53819.69 88888.00 2008-12-06 07:07:06.905 341 17478.65 102.02 53819.59 88888.00 2008-12-06 07:07:07.405 341 17478.60 101.98 53819.59 88888.00 2008-12-06 07:07:07.905 341 17478.65 101.99 53819.61 88888.00 2008-12-06 07:07:08.405 341 17478.80 101.98 53819.61 88888.00 2008-12-06 07:07:08.905 341 17478.79 101.95 53819.61 88888.00 2008-12-06 07:07:09.405 341 17478.76 101.93 53819.71 88888.00 2008-12-06 07:07:09.905 341 17478.78 101.99 53819.66 88888.00 2008-12-06 07:07:10.405 341 17478.66 102.00 53819.66 88888.00 2008-12-06 07:07:10.905 341 17478.68 102.02 53819.65 88888.00 2008-12-06 07:07:11.405 341 17478.78 102.07 53819.64 88888.00 2008-12-06 07:07:11.905 341 17478.83 102.10 53819.62 88888.00 2008-12-06 07:07:12.405 341 17478.79 102.06 53819.58 88888.00 2008-12-06 07:07:12.905 341 17478.70 102.14 53819.62 88888.00 2008-12-06 07:07:13.405 341 17478.75 102.15 53819.59 88888.00 2008-12-06 07:07:13.905 341 17478.76 102.12 53819.50 88888.00 2008-12-06 07:07:14.405 341 17478.63 102.10 53819.51 88888.00 2008-12-06 07:07:14.905 341 17478.64 102.08 53819.48 88888.00 2008-12-06 07:07:15.405 341 17478.62 102.04 53819.35 88888.00 2008-12-06 07:07:15.905 341 17478.55 102.08 53819.36 88888.00 2008-12-06 07:07:16.405 341 17478.56 102.05 53819.41 88888.00 2008-12-06 07:07:16.905 341 17478.66 102.06 53819.55 88888.00 2008-12-06 07:07:17.405 341 17478.72 102.05 53819.52 88888.00 2008-12-06 07:07:17.905 341 17478.76 102.00 53819.48 88888.00 2008-12-06 07:07:18.405 341 17478.68 102.05 53819.32 88888.00 2008-12-06 07:07:18.905 341 17478.57 102.08 53819.31 88888.00 2008-12-06 07:07:19.405 341 17478.55 102.12 53819.26 88888.00 2008-12-06 07:07:19.905 341 17478.55 102.06 53819.20 88888.00 2008-12-06 07:07:20.405 341 17478.59 102.04 53819.08 88888.00 2008-12-06 07:07:20.905 341 17478.63 102.10 53819.16 88888.00 2008-12-06 07:07:21.405 341 17478.58 102.07 53819.28 88888.00 2008-12-06 07:07:21.905 341 17478.52 102.05 53819.31 88888.00 2008-12-06 07:07:22.405 341 17478.54 102.02 53819.30 88888.00 2008-12-06 07:07:22.905 341 17478.56 102.06 53819.30 88888.00 2008-12-06 07:07:23.405 341 17478.44 102.09 53819.39 88888.00 2008-12-06 07:07:23.905 341 17478.39 102.05 53819.49 88888.00 2008-12-06 07:07:24.405 341 17478.32 102.04 53819.47 88888.00 2008-12-06 07:07:24.905 341 17478.31 102.04 53819.46 88888.00 2008-12-06 07:07:25.405 341 17478.23 102.05 53819.49 88888.00 2008-12-06 07:07:25.905 341 17478.28 102.06 53819.50 88888.00 2008-12-06 07:07:26.405 341 17478.39 102.03 53819.46 88888.00 2008-12-06 07:07:26.905 341 17478.34 102.04 53819.47 88888.00 2008-12-06 07:07:27.405 341 17478.36 102.04 53819.41 88888.00 2008-12-06 07:07:27.905 341 17478.33 102.02 53819.32 88888.00 2008-12-06 07:07:28.405 341 17478.36 102.03 53819.35 88888.00 2008-12-06 07:07:28.905 341 17478.33 102.05 53819.33 88888.00 2008-12-06 07:07:29.405 341 17478.29 102.06 53819.35 88888.00 2008-12-06 07:07:29.905 341 17478.33 102.00 53819.33 88888.00 2008-12-06 07:07:30.405 341 17478.32 102.02 53819.29 88888.00 2008-12-06 07:07:30.905 341 17478.24 102.02 53819.27 88888.00 2008-12-06 07:07:31.405 341 17478.15 101.99 53819.26 88888.00 2008-12-06 07:07:31.905 341 17478.24 101.94 53819.16 88888.00 2008-12-06 07:07:32.405 341 17478.28 101.91 53819.22 88888.00 2008-12-06 07:07:32.905 341 17478.29 102.02 53819.31 88888.00 2008-12-06 07:07:33.405 341 17478.35 102.05 53819.17 88888.00 2008-12-06 07:07:33.905 341 17478.35 102.05 53819.16 88888.00 2008-12-06 07:07:34.405 341 17478.38 102.07 53819.19 88888.00 2008-12-06 07:07:34.905 341 17478.36 102.07 53819.10 88888.00 2008-12-06 07:07:35.405 341 17478.39 102.03 53819.05 88888.00 2008-12-06 07:07:35.905 341 17478.33 101.98 53819.01 88888.00 2008-12-06 07:07:36.405 341 17478.31 101.96 53819.01 88888.00 2008-12-06 07:07:36.905 341 17478.26 101.95 53818.98 88888.00 2008-12-06 07:07:37.405 341 17478.26 101.96 53819.04 88888.00 2008-12-06 07:07:37.905 341 17478.28 101.99 53819.06 88888.00 2008-12-06 07:07:38.405 341 17478.31 101.95 53819.09 88888.00 2008-12-06 07:07:38.905 341 17478.34 101.91 53819.17 88888.00 2008-12-06 07:07:39.405 341 17478.36 101.97 53819.10 88888.00 2008-12-06 07:07:39.905 341 17478.36 101.97 53819.03 88888.00 2008-12-06 07:07:40.405 341 17478.31 102.04 53819.05 88888.00 2008-12-06 07:07:40.905 341 17478.22 101.99 53819.10 88888.00 2008-12-06 07:07:41.405 341 17478.21 101.96 53819.17 88888.00 2008-12-06 07:07:41.905 341 17478.31 101.95 53819.15 88888.00 2008-12-06 07:07:42.405 341 17478.25 101.99 53819.05 88888.00 2008-12-06 07:07:42.905 341 17478.23 101.99 53819.01 88888.00 2008-12-06 07:07:43.405 341 17478.36 102.00 53819.03 88888.00 2008-12-06 07:07:43.905 341 17478.33 101.93 53819.17 88888.00 2008-12-06 07:07:44.405 341 17478.39 101.88 53819.15 88888.00 2008-12-06 07:07:44.905 341 17478.44 101.85 53819.07 88888.00 2008-12-06 07:07:45.405 341 17478.34 101.88 53819.04 88888.00 2008-12-06 07:07:45.905 341 17478.29 101.90 53819.07 88888.00 2008-12-06 07:07:46.405 341 17478.26 101.90 53818.98 88888.00 2008-12-06 07:07:46.905 341 17478.31 101.88 53818.98 88888.00 2008-12-06 07:07:47.405 341 17478.38 101.87 53819.02 88888.00 2008-12-06 07:07:47.905 341 17478.35 101.79 53818.97 88888.00 2008-12-06 07:07:48.405 341 17478.34 101.86 53819.03 88888.00 2008-12-06 07:07:48.905 341 17478.41 101.86 53818.94 88888.00 2008-12-06 07:07:49.405 341 17478.39 101.83 53818.82 88888.00 2008-12-06 07:07:49.905 341 17478.38 101.83 53818.84 88888.00 2008-12-06 07:07:50.405 341 17478.29 101.78 53818.96 88888.00 2008-12-06 07:07:50.905 341 17478.21 101.79 53818.92 88888.00 2008-12-06 07:07:51.405 341 17478.18 101.73 53818.91 88888.00 2008-12-06 07:07:51.905 341 17478.21 101.74 53818.90 88888.00 2008-12-06 07:07:52.405 341 17478.24 101.77 53818.90 88888.00 2008-12-06 07:07:52.905 341 17478.28 101.73 53818.82 88888.00 2008-12-06 07:07:53.405 341 17478.29 101.66 53818.86 88888.00 2008-12-06 07:07:53.905 341 17478.27 101.68 53818.93 88888.00 2008-12-06 07:07:54.405 341 17478.32 101.64 53818.95 88888.00 2008-12-06 07:07:54.905 341 17478.36 101.65 53818.91 88888.00 2008-12-06 07:07:55.405 341 17478.27 101.61 53818.88 88888.00 2008-12-06 07:07:55.905 341 17478.32 101.63 53818.84 88888.00 2008-12-06 07:07:56.405 341 17478.34 101.65 53818.76 88888.00 2008-12-06 07:07:56.905 341 17478.29 101.66 53818.75 88888.00 2008-12-06 07:07:57.405 341 17478.39 101.66 53818.88 88888.00 2008-12-06 07:07:57.905 341 17478.47 101.69 53818.87 88888.00 2008-12-06 07:07:58.405 341 17478.45 101.56 53818.91 88888.00 2008-12-06 07:07:58.905 341 17478.38 101.52 53818.87 88888.00 2008-12-06 07:07:59.405 341 17478.36 101.54 53818.85 88888.00 2008-12-06 07:07:59.905 341 17478.44 101.54 53818.86 88888.00 2008-12-06 07:08:00.405 341 17478.56 101.54 53818.74 88888.00 2008-12-06 07:08:00.905 341 17478.53 101.50 53818.79 88888.00 2008-12-06 07:08:01.405 341 17478.51 101.47 53818.83 88888.00 2008-12-06 07:08:01.905 341 17478.55 101.54 53818.84 88888.00 2008-12-06 07:08:02.405 341 17478.62 101.54 53818.87 88888.00 2008-12-06 07:08:02.905 341 17478.60 101.51 53818.81 88888.00 2008-12-06 07:08:03.405 341 17478.63 101.42 53818.75 88888.00 2008-12-06 07:08:03.905 341 17478.66 101.37 53818.74 88888.00 2008-12-06 07:08:04.405 341 17478.72 101.41 53818.71 88888.00 2008-12-06 07:08:04.905 341 17478.72 101.42 53818.68 88888.00 2008-12-06 07:08:05.405 341 17478.79 101.40 53818.66 88888.00 2008-12-06 07:08:05.905 341 17478.77 101.40 53818.71 88888.00 2008-12-06 07:08:06.405 341 17478.75 101.37 53818.74 88888.00 2008-12-06 07:08:06.905 341 17478.80 101.36 53818.73 88888.00 2008-12-06 07:08:07.405 341 17478.87 101.29 53818.71 88888.00 2008-12-06 07:08:07.905 341 17478.83 101.20 53818.72 88888.00 2008-12-06 07:08:08.405 341 17478.83 101.19 53818.66 88888.00 2008-12-06 07:08:08.905 341 17478.92 101.26 53818.69 88888.00 2008-12-06 07:08:09.405 341 17478.97 101.22 53818.62 88888.00 2008-12-06 07:08:09.905 341 17478.98 101.25 53818.65 88888.00 2008-12-06 07:08:10.405 341 17478.88 101.21 53818.71 88888.00 2008-12-06 07:08:10.905 341 17478.87 101.11 53818.68 88888.00 2008-12-06 07:08:11.405 341 17478.87 101.13 53818.74 88888.00 2008-12-06 07:08:11.905 341 17478.83 101.08 53818.70 88888.00 2008-12-06 07:08:12.405 341 17478.88 100.99 53818.66 88888.00 2008-12-06 07:08:12.905 341 17478.92 100.93 53818.57 88888.00 2008-12-06 07:08:13.405 341 17479.03 100.99 53818.51 88888.00 2008-12-06 07:08:13.905 341 17478.98 101.00 53818.50 88888.00 2008-12-06 07:08:14.405 341 17479.00 100.96 53818.47 88888.00 2008-12-06 07:08:14.905 341 17479.08 100.90 53818.53 88888.00 2008-12-06 07:08:15.405 341 17478.99 100.90 53818.47 88888.00 2008-12-06 07:08:15.905 341 17478.99 100.85 53818.47 88888.00 2008-12-06 07:08:16.402 341 17479.09 100.79 53818.56 88888.00 2008-12-06 07:08:16.902 341 17479.04 100.71 53818.56 88888.00 2008-12-06 07:08:17.402 341 17479.02 100.68 53818.56 88888.00 2008-12-06 07:08:17.902 341 17479.09 100.60 53818.47 88888.00 2008-12-06 07:08:18.402 341 17479.11 100.50 53818.46 88888.00 2008-12-06 07:08:18.902 341 17479.08 100.51 53818.53 88888.00 2008-12-06 07:08:19.402 341 17479.07 100.56 53818.52 88888.00 2008-12-06 07:08:19.902 341 17479.16 100.53 53818.61 88888.00 2008-12-06 07:08:20.402 341 17479.18 100.43 53818.59 88888.00 2008-12-06 07:08:20.902 341 17479.17 100.39 53818.54 88888.00 2008-12-06 07:08:21.402 341 17479.15 100.37 53818.60 88888.00 2008-12-06 07:08:21.902 341 17479.13 100.38 53818.61 88888.00 2008-12-06 07:08:22.402 341 17479.08 100.30 53818.61 88888.00 2008-12-06 07:08:22.902 341 17479.03 100.27 53818.57 88888.00 2008-12-06 07:08:23.402 341 17479.06 100.24 53818.52 88888.00 2008-12-06 07:08:23.902 341 17479.14 100.20 53818.54 88888.00 2008-12-06 07:08:24.402 341 17479.09 100.13 53818.59 88888.00 2008-12-06 07:08:24.902 341 17479.09 100.13 53818.60 88888.00 2008-12-06 07:08:25.402 341 17479.06 100.14 53818.56 88888.00 2008-12-06 07:08:25.902 341 17479.04 100.10 53818.54 88888.00 2008-12-06 07:08:26.402 341 17478.98 100.03 53818.61 88888.00 2008-12-06 07:08:26.902 341 17478.95 100.02 53818.53 88888.00 2008-12-06 07:08:27.402 341 17478.94 100.05 53818.49 88888.00 2008-12-06 07:08:27.902 341 17479.02 99.95 53818.38 88888.00 2008-12-06 07:08:28.402 341 17479.06 99.98 53818.39 88888.00 2008-12-06 07:08:28.902 341 17478.94 99.98 53818.41 88888.00 2008-12-06 07:08:29.402 341 17478.95 99.93 53818.45 88888.00 2008-12-06 07:08:29.902 341 17478.96 99.92 53818.49 88888.00 2008-12-06 07:08:30.402 341 17479.00 99.86 53818.41 88888.00 2008-12-06 07:08:30.902 341 17479.02 99.88 53818.38 88888.00 2008-12-06 07:08:31.402 341 17479.08 99.84 53818.39 88888.00 2008-12-06 07:08:31.902 341 17479.11 99.81 53818.46 88888.00 2008-12-06 07:08:32.402 341 17479.09 99.80 53818.37 88888.00 2008-12-06 07:08:32.902 341 17479.03 99.68 53818.35 88888.00 2008-12-06 07:08:33.402 341 17479.00 99.56 53818.38 88888.00 2008-12-06 07:08:33.902 341 17478.99 99.59 53818.43 88888.00 2008-12-06 07:08:34.402 341 17479.00 99.54 53818.39 88888.00 2008-12-06 07:08:34.902 341 17479.11 99.52 53818.35 88888.00 2008-12-06 07:08:35.402 341 17479.16 99.46 53818.37 88888.00 2008-12-06 07:08:35.902 341 17479.19 99.42 53818.32 88888.00 2008-12-06 07:08:36.402 341 17479.19 99.35 53818.41 88888.00 2008-12-06 07:08:36.902 341 17479.23 99.40 53818.38 88888.00 2008-12-06 07:08:37.402 341 17479.16 99.37 53818.45 88888.00 2008-12-06 07:08:37.902 341 17479.20 99.30 53818.35 88888.00 2008-12-06 07:08:38.402 341 17479.23 99.27 53818.28 88888.00 2008-12-06 07:08:38.902 341 17479.20 99.22 53818.23 88888.00 2008-12-06 07:08:39.402 341 17479.20 99.22 53818.28 88888.00 2008-12-06 07:08:39.902 341 17479.15 99.16 53818.38 88888.00 2008-12-06 07:08:40.402 341 17479.19 99.10 53818.21 88888.00 2008-12-06 07:08:40.902 341 17479.19 99.06 53818.20 88888.00 2008-12-06 07:08:41.402 341 17479.11 99.01 53818.29 88888.00 2008-12-06 07:08:41.902 341 17479.07 98.90 53818.28 88888.00 2008-12-06 07:08:42.402 341 17479.13 98.92 53818.36 88888.00 2008-12-06 07:08:42.902 341 17479.07 98.92 53818.32 88888.00 2008-12-06 07:08:43.402 341 17479.14 98.90 53818.32 88888.00 2008-12-06 07:08:43.902 341 17479.19 98.85 53818.29 88888.00 2008-12-06 07:08:44.402 341 17479.18 98.83 53818.25 88888.00 2008-12-06 07:08:44.902 341 17479.21 98.77 53818.30 88888.00 2008-12-06 07:08:45.402 341 17479.23 98.74 53818.35 88888.00 2008-12-06 07:08:45.902 341 17479.24 98.71 53818.26 88888.00 2008-12-06 07:08:46.402 341 17479.24 98.59 53818.20 88888.00 2008-12-06 07:08:46.902 341 17479.34 98.57 53818.15 88888.00 2008-12-06 07:08:47.402 341 17479.41 98.57 53818.12 88888.00 2008-12-06 07:08:47.902 341 17479.41 98.47 53818.20 88888.00 2008-12-06 07:08:48.402 341 17479.47 98.38 53818.14 88888.00 2008-12-06 07:08:48.902 341 17479.48 98.38 53818.14 88888.00 2008-12-06 07:08:49.402 341 17479.39 98.34 53818.21 88888.00 2008-12-06 07:08:49.902 341 17479.36 98.28 53818.25 88888.00 2008-12-06 07:08:50.402 341 17479.37 98.29 53818.25 88888.00 2008-12-06 07:08:50.902 341 17479.46 98.24 53818.23 88888.00 2008-12-06 07:08:51.402 341 17479.49 98.16 53818.27 88888.00 2008-12-06 07:08:51.902 341 17479.48 98.10 53818.38 88888.00 2008-12-06 07:08:52.402 341 17479.47 98.05 53818.38 88888.00 2008-12-06 07:08:52.902 341 17479.48 97.99 53818.29 88888.00 2008-12-06 07:08:53.402 341 17479.48 97.96 53818.20 88888.00 2008-12-06 07:08:53.902 341 17479.44 97.93 53818.18 88888.00 2008-12-06 07:08:54.402 341 17479.45 97.85 53818.17 88888.00 2008-12-06 07:08:54.902 341 17479.47 97.76 53818.19 88888.00 2008-12-06 07:08:55.402 341 17479.51 97.74 53818.27 88888.00 2008-12-06 07:08:55.902 341 17479.58 97.73 53818.31 88888.00 2008-12-06 07:08:56.402 341 17479.65 97.63 53818.29 88888.00 2008-12-06 07:08:56.902 341 17479.72 97.57 53818.32 88888.00 2008-12-06 07:08:57.402 341 17479.71 97.52 53818.30 88888.00 2008-12-06 07:08:57.902 341 17479.74 97.45 53818.30 88888.00 2008-12-06 07:08:58.402 341 17479.81 97.40 53818.34 88888.00 2008-12-06 07:08:58.902 341 17479.81 97.27 53818.27 88888.00 2008-12-06 07:08:59.402 341 17479.84 97.25 53818.21 88888.00 2008-12-06 07:08:59.902 341 17479.84 97.25 53818.18 88888.00 2008-12-06 07:09:00.402 341 17479.97 97.22 53818.24 88888.00 2008-12-06 07:09:00.902 341 17479.97 97.18 53818.20 88888.00 2008-12-06 07:09:01.402 341 17479.92 97.11 53818.24 88888.00 2008-12-06 07:09:01.902 341 17480.00 97.05 53818.18 88888.00 2008-12-06 07:09:02.402 341 17480.01 96.96 53818.21 88888.00 2008-12-06 07:09:02.902 341 17480.07 96.89 53818.14 88888.00 2008-12-06 07:09:03.402 341 17480.18 96.81 53818.13 88888.00 2008-12-06 07:09:03.902 341 17480.26 96.66 53818.12 88888.00 2008-12-06 07:09:04.402 341 17480.30 96.61 53818.09 88888.00 2008-12-06 07:09:04.902 341 17480.35 96.61 53818.19 88888.00 2008-12-06 07:09:05.402 341 17480.22 96.54 53818.13 88888.00 2008-12-06 07:09:05.902 341 17480.36 96.53 53818.12 88888.00 2008-12-06 07:09:06.402 341 17480.50 96.47 53818.14 88888.00 2008-12-06 07:09:06.902 341 17480.56 96.47 53818.13 88888.00 2008-12-06 07:09:07.402 341 17480.55 96.41 53818.19 88888.00 2008-12-06 07:09:07.902 341 17480.57 96.35 53818.20 88888.00 2008-12-06 07:09:08.402 341 17480.60 96.34 53818.15 88888.00 2008-12-06 07:09:08.902 341 17480.71 96.29 53818.12 88888.00 2008-12-06 07:09:09.402 341 17480.74 96.28 53818.12 88888.00 2008-12-06 07:09:09.902 341 17480.72 96.27 53818.17 88888.00 2008-12-06 07:09:10.402 341 17480.77 96.21 53818.19 88888.00 2008-12-06 07:09:10.902 341 17480.81 96.09 53818.19 88888.00 2008-12-06 07:09:11.402 341 17480.84 96.05 53818.18 88888.00 2008-12-06 07:09:11.902 341 17480.84 96.03 53818.29 88888.00 2008-12-06 07:09:12.402 341 17480.94 95.93 53818.35 88888.00 2008-12-06 07:09:12.902 341 17480.94 95.90 53818.23 88888.00 2008-12-06 07:09:13.402 341 17480.98 95.89 53818.16 88888.00 2008-12-06 07:09:13.902 341 17481.02 95.80 53818.15 88888.00 2008-12-06 07:09:14.402 341 17481.10 95.64 53818.15 88888.00 2008-12-06 07:09:14.902 341 17481.22 95.59 53818.21 88888.00 2008-12-06 07:09:15.402 341 17481.23 95.61 53818.25 88888.00 2008-12-06 07:09:15.902 341 17481.28 95.61 53818.10 88888.00 2008-12-06 07:09:16.402 341 17481.40 95.54 53818.08 88888.00 2008-12-06 07:09:16.902 341 17481.52 95.47 53818.13 88888.00 2008-12-06 07:09:17.402 341 17481.59 95.41 53818.20 88888.00 2008-12-06 07:09:17.902 341 17481.55 95.42 53818.15 88888.00 2008-12-06 07:09:18.402 341 17481.61 95.33 53818.13 88888.00 2008-12-06 07:09:18.902 341 17481.64 95.29 53818.03 88888.00 2008-12-06 07:09:19.402 341 17481.61 95.32 53818.01 88888.00 2008-12-06 07:09:19.902 341 17481.69 95.23 53818.12 88888.00 2008-12-06 07:09:20.402 341 17481.74 95.13 53818.10 88888.00 2008-12-06 07:09:20.902 341 17481.83 95.07 53818.17 88888.00 2008-12-06 07:09:21.402 341 17481.90 95.01 53818.21 88888.00 2008-12-06 07:09:21.902 341 17481.90 94.94 53818.17 88888.00 2008-12-06 07:09:22.402 341 17481.99 94.87 53818.10 88888.00 2008-12-06 07:09:22.902 341 17482.11 94.78 53818.09 88888.00 2008-12-06 07:09:23.402 341 17482.14 94.78 53818.12 88888.00 2008-12-06 07:09:23.902 341 17482.20 94.71 53818.08 88888.00 2008-12-06 07:09:24.402 341 17482.23 94.62 53818.10 88888.00 2008-12-06 07:09:24.902 341 17482.20 94.64 53818.16 88888.00 2008-12-06 07:09:25.402 341 17482.25 94.55 53818.05 88888.00 2008-12-06 07:09:25.902 341 17482.19 94.45 53818.06 88888.00 2008-12-06 07:09:26.402 341 17482.26 94.37 53818.08 88888.00 2008-12-06 07:09:26.902 341 17482.36 94.41 53818.06 88888.00 2008-12-06 07:09:27.402 341 17482.37 94.36 53818.09 88888.00 2008-12-06 07:09:27.902 341 17482.44 94.30 53818.14 88888.00 2008-12-06 07:09:28.402 341 17482.43 94.23 53818.10 88888.00 2008-12-06 07:09:28.902 341 17482.40 94.15 53818.13 88888.00 2008-12-06 07:09:29.402 341 17482.41 94.12 53818.10 88888.00 2008-12-06 07:09:29.902 341 17482.46 94.06 53818.05 88888.00 2008-12-06 07:09:30.402 341 17482.51 94.04 53818.10 88888.00 2008-12-06 07:09:30.902 341 17482.58 94.02 53818.12 88888.00 2008-12-06 07:09:31.402 341 17482.54 93.98 53818.07 88888.00 2008-12-06 07:09:31.902 341 17482.46 93.95 53818.14 88888.00 2008-12-06 07:09:32.402 341 17482.60 93.85 53818.10 88888.00 2008-12-06 07:09:32.902 341 17482.62 93.81 53818.09 88888.00 2008-12-06 07:09:33.402 341 17482.72 93.77 53818.09 88888.00 2008-12-06 07:09:33.902 341 17482.73 93.73 53818.19 88888.00 2008-12-06 07:09:34.402 341 17482.84 93.73 53818.19 88888.00 2008-12-06 07:09:34.902 341 17482.88 93.71 53818.20 88888.00 2008-12-06 07:09:35.402 341 17482.91 93.66 53818.15 88888.00 2008-12-06 07:09:35.902 341 17482.98 93.69 53818.02 88888.00 2008-12-06 07:09:36.402 341 17483.00 93.70 53818.00 88888.00 2008-12-06 07:09:36.902 341 17483.00 93.61 53817.97 88888.00 2008-12-06 07:09:37.402 341 17483.02 93.59 53818.00 88888.00 2008-12-06 07:09:37.902 341 17483.16 93.56 53818.00 88888.00 2008-12-06 07:09:38.402 341 17483.21 93.55 53817.92 88888.00 2008-12-06 07:09:38.902 341 17483.24 93.52 53817.90 88888.00 2008-12-06 07:09:39.402 341 17483.35 93.51 53817.93 88888.00 2008-12-06 07:09:39.902 341 17483.24 93.50 53817.93 88888.00 2008-12-06 07:09:40.402 341 17483.26 93.50 53817.96 88888.00 2008-12-06 07:09:40.902 341 17483.33 93.40 53818.03 88888.00 2008-12-06 07:09:41.402 341 17483.29 93.35 53818.08 88888.00 2008-12-06 07:09:41.902 341 17483.26 93.34 53818.05 88888.00 2008-12-06 07:09:42.402 341 17483.35 93.38 53818.03 88888.00 2008-12-06 07:09:42.902 341 17483.41 93.39 53818.04 88888.00 2008-12-06 07:09:43.402 341 17483.52 93.32 53818.04 88888.00 2008-12-06 07:09:43.902 341 17483.59 93.36 53818.03 88888.00 2008-12-06 07:09:44.402 341 17483.60 93.32 53817.94 88888.00 2008-12-06 07:09:44.902 341 17483.68 93.22 53817.86 88888.00 2008-12-06 07:09:45.402 341 17483.75 93.10 53817.97 88888.00 2008-12-06 07:09:45.902 341 17483.67 93.08 53818.01 88888.00 2008-12-06 07:09:46.402 341 17483.72 93.06 53818.03 88888.00 2008-12-06 07:09:46.902 341 17483.88 92.99 53818.02 88888.00 2008-12-06 07:09:47.402 341 17483.92 92.97 53817.98 88888.00 2008-12-06 07:09:47.902 341 17483.93 92.92 53817.98 88888.00 2008-12-06 07:09:48.402 341 17484.03 92.87 53817.94 88888.00 2008-12-06 07:09:48.902 341 17484.11 92.86 53817.98 88888.00 2008-12-06 07:09:49.402 341 17484.19 92.83 53818.00 88888.00 2008-12-06 07:09:49.902 341 17484.20 92.89 53817.97 88888.00 2008-12-06 07:09:50.402 341 17484.23 92.89 53817.92 88888.00 2008-12-06 07:09:50.902 341 17484.29 92.86 53817.97 88888.00 2008-12-06 07:09:51.402 341 17484.35 92.78 53817.97 88888.00 2008-12-06 07:09:51.902 341 17484.45 92.70 53817.97 88888.00 2008-12-06 07:09:52.402 341 17484.50 92.54 53818.03 88888.00 2008-12-06 07:09:52.902 341 17484.54 92.49 53818.08 88888.00 2008-12-06 07:09:53.402 341 17484.55 92.42 53817.94 88888.00 2008-12-06 07:09:53.902 341 17484.60 92.38 53817.98 88888.00 2008-12-06 07:09:54.402 341 17484.60 92.35 53818.00 88888.00 2008-12-06 07:09:54.902 341 17484.66 92.33 53818.00 88888.00 2008-12-06 07:09:55.402 341 17484.79 92.27 53818.05 88888.00 2008-12-06 07:09:55.902 341 17484.90 92.20 53818.02 88888.00 2008-12-06 07:09:56.402 341 17484.89 92.11 53818.01 88888.00 2008-12-06 07:09:56.902 341 17484.89 92.14 53818.02 88888.00 2008-12-06 07:09:57.402 341 17484.87 92.11 53818.00 88888.00 2008-12-06 07:09:57.902 341 17484.96 92.02 53818.05 88888.00 2008-12-06 07:09:58.402 341 17485.05 91.92 53818.02 88888.00 2008-12-06 07:09:58.902 341 17485.12 91.88 53818.03 88888.00 2008-12-06 07:09:59.402 341 17485.19 91.81 53818.07 88888.00 2008-12-06 07:09:59.902 341 17485.23 91.81 53818.10 88888.00 2008-12-06 07:10:00.402 341 17485.31 91.81 53818.12 88888.00 2008-12-06 07:10:00.902 341 17485.31 91.78 53818.15 88888.00 2008-12-06 07:10:01.402 341 17485.33 91.74 53818.13 88888.00 2008-12-06 07:10:01.902 341 17485.42 91.75 53818.10 88888.00 2008-12-06 07:10:02.402 341 17485.46 91.66 53818.07 88888.00 2008-12-06 07:10:02.902 341 17485.52 91.63 53818.13 88888.00 2008-12-06 07:10:03.402 341 17485.57 91.56 53818.21 88888.00 2008-12-06 07:10:03.902 341 17485.59 91.51 53818.21 88888.00 2008-12-06 07:10:04.402 341 17485.58 91.45 53818.17 88888.00 2008-12-06 07:10:04.902 341 17485.66 91.33 53818.17 88888.00 2008-12-06 07:10:05.402 341 17485.73 91.24 53818.08 88888.00 2008-12-06 07:10:05.902 341 17485.86 91.21 53818.16 88888.00 2008-12-06 07:10:06.402 341 17485.84 91.18 53818.12 88888.00 2008-12-06 07:10:06.902 341 17485.89 91.12 53818.05 88888.00 2008-12-06 07:10:07.402 341 17485.96 91.01 53818.13 88888.00 2008-12-06 07:10:07.902 341 17486.05 90.90 53818.14 88888.00 2008-12-06 07:10:08.402 341 17486.14 90.83 53818.08 88888.00 2008-12-06 07:10:08.902 341 17486.23 90.85 53818.06 88888.00 2008-12-06 07:10:09.402 341 17486.30 90.82 53818.04 88888.00 2008-12-06 07:10:09.902 341 17486.34 90.74 53818.04 88888.00 2008-12-06 07:10:10.402 341 17486.44 90.62 53818.07 88888.00 2008-12-06 07:10:10.902 341 17486.60 90.47 53818.03 88888.00 2008-12-06 07:10:11.402 341 17486.66 90.47 53818.04 88888.00 2008-12-06 07:10:11.902 341 17486.69 90.39 53818.05 88888.00 2008-12-06 07:10:12.402 341 17486.76 90.35 53818.09 88888.00 2008-12-06 07:10:12.902 341 17486.86 90.32 53818.12 88888.00 2008-12-06 07:10:13.402 341 17486.92 90.15 53818.05 88888.00 2008-12-06 07:10:13.902 341 17487.03 90.09 53818.07 88888.00 2008-12-06 07:10:14.402 341 17487.22 90.04 53818.14 88888.00 2008-12-06 07:10:14.902 341 17487.29 89.95 53818.06 88888.00 2008-12-06 07:10:15.402 341 17487.36 89.85 53818.05 88888.00 2008-12-06 07:10:15.902 341 17487.33 89.80 53818.16 88888.00 2008-12-06 07:10:16.402 341 17487.33 89.74 53818.24 88888.00 2008-12-06 07:10:16.902 341 17487.39 89.63 53818.23 88888.00 2008-12-06 07:10:17.402 341 17487.51 89.52 53818.21 88888.00 2008-12-06 07:10:17.902 341 17487.72 89.49 53818.16 88888.00 2008-12-06 07:10:18.402 341 17487.76 89.40 53818.18 88888.00 2008-12-06 07:10:18.902 341 17487.87 89.28 53818.21 88888.00 2008-12-06 07:10:19.402 341 17487.96 89.13 53818.23 88888.00 2008-12-06 07:10:19.902 341 17488.13 89.03 53818.25 88888.00 2008-12-06 07:10:20.402 341 17488.12 88.91 53818.28 88888.00 2008-12-06 07:10:20.902 341 17488.13 88.85 53818.27 88888.00 2008-12-06 07:10:21.402 341 17488.14 88.77 53818.20 88888.00 2008-12-06 07:10:21.902 341 17488.16 88.66 53818.19 88888.00 2008-12-06 07:10:22.402 341 17488.23 88.47 53818.27 88888.00 2008-12-06 07:10:22.902 341 17488.34 88.41 53818.26 88888.00 2008-12-06 07:10:23.402 341 17488.38 88.32 53818.25 88888.00 2008-12-06 07:10:23.902 341 17488.49 88.18 53818.28 88888.00 2008-12-06 07:10:24.402 341 17488.65 88.07 53818.26 88888.00 2008-12-06 07:10:24.902 341 17488.74 88.04 53818.35 88888.00 2008-12-06 07:10:25.402 341 17488.73 87.93 53818.35 88888.00 2008-12-06 07:10:25.902 341 17488.69 87.79 53818.34 88888.00 2008-12-06 07:10:26.402 341 17488.85 87.66 53818.26 88888.00 2008-12-06 07:10:26.902 341 17488.88 87.53 53818.37 88888.00 2008-12-06 07:10:27.402 341 17488.95 87.51 53818.40 88888.00 2008-12-06 07:10:27.902 341 17489.08 87.45 53818.39 88888.00 2008-12-06 07:10:28.402 341 17489.09 87.31 53818.40 88888.00 2008-12-06 07:10:28.902 341 17489.15 87.21 53818.35 88888.00 2008-12-06 07:10:29.402 341 17489.19 87.07 53818.26 88888.00 2008-12-06 07:10:29.902 341 17489.29 86.97 53818.32 88888.00 2008-12-06 07:10:30.402 341 17489.35 86.90 53818.40 88888.00 2008-12-06 07:10:30.902 341 17489.43 86.74 53818.48 88888.00 2008-12-06 07:10:31.402 341 17489.44 86.63 53818.49 88888.00 2008-12-06 07:10:31.902 341 17489.53 86.52 53818.42 88888.00 2008-12-06 07:10:32.402 341 17489.68 86.36 53818.50 88888.00 2008-12-06 07:10:32.902 341 17489.81 86.26 53818.47 88888.00 2008-12-06 07:10:33.402 341 17489.91 86.19 53818.42 88888.00 2008-12-06 07:10:33.902 341 17489.94 86.13 53818.43 88888.00 2008-12-06 07:10:34.402 341 17489.84 86.08 53818.41 88888.00 2008-12-06 07:10:34.902 341 17489.77 85.95 53818.43 88888.00 2008-12-06 07:10:35.402 341 17489.95 85.85 53818.38 88888.00 2008-12-06 07:10:35.902 341 17489.91 85.67 53818.48 88888.00 2008-12-06 07:10:36.402 341 17489.99 85.56 53818.50 88888.00 2008-12-06 07:10:36.902 341 17490.01 85.51 53818.60 88888.00 2008-12-06 07:10:37.402 341 17490.09 85.41 53818.68 88888.00 2008-12-06 07:10:37.902 341 17490.20 85.28 53818.59 88888.00 2008-12-06 07:10:38.402 341 17490.26 85.19 53818.47 88888.00 2008-12-06 07:10:38.902 341 17490.38 85.09 53818.48 88888.00 2008-12-06 07:10:39.402 341 17490.47 85.00 53818.47 88888.00 2008-12-06 07:10:39.902 341 17490.47 84.91 53818.45 88888.00 2008-12-06 07:10:40.402 341 17490.52 84.82 53818.48 88888.00 2008-12-06 07:10:40.902 341 17490.53 84.73 53818.49 88888.00 2008-12-06 07:10:41.402 341 17490.58 84.67 53818.57 88888.00 2008-12-06 07:10:41.902 341 17490.68 84.58 53818.60 88888.00 2008-12-06 07:10:42.402 341 17490.72 84.47 53818.57 88888.00 2008-12-06 07:10:42.902 341 17490.80 84.38 53818.54 88888.00 2008-12-06 07:10:43.402 341 17490.83 84.30 53818.60 88888.00 2008-12-06 07:10:43.902 341 17490.88 84.18 53818.56 88888.00 2008-12-06 07:10:44.402 341 17490.82 84.07 53818.57 88888.00 2008-12-06 07:10:44.902 341 17490.89 84.05 53818.71 88888.00 2008-12-06 07:10:45.402 341 17490.97 83.96 53818.77 88888.00 2008-12-06 07:10:45.902 341 17491.02 83.82 53818.81 88888.00 2008-12-06 07:10:46.402 341 17491.10 83.68 53818.73 88888.00 2008-12-06 07:10:46.902 341 17491.24 83.55 53818.71 88888.00 2008-12-06 07:10:47.402 341 17491.31 83.49 53818.74 88888.00 2008-12-06 07:10:47.902 341 17491.47 83.44 53818.73 88888.00 2008-12-06 07:10:48.402 341 17491.51 83.33 53818.74 88888.00 2008-12-06 07:10:48.902 341 17491.54 83.20 53818.72 88888.00 2008-12-06 07:10:49.402 341 17491.56 83.08 53818.76 88888.00 2008-12-06 07:10:49.902 341 17491.58 83.01 53818.77 88888.00 2008-12-06 07:10:50.402 341 17491.61 82.88 53818.75 88888.00 2008-12-06 07:10:50.902 341 17491.66 82.79 53818.83 88888.00 2008-12-06 07:10:51.402 341 17491.75 82.73 53818.88 88888.00 2008-12-06 07:10:51.902 341 17491.84 82.56 53818.87 88888.00 2008-12-06 07:10:52.402 341 17491.91 82.45 53818.79 88888.00 2008-12-06 07:10:52.902 341 17491.88 82.35 53818.82 88888.00 2008-12-06 07:10:53.402 341 17491.96 82.20 53818.82 88888.00 2008-12-06 07:10:53.902 341 17492.09 82.09 53818.83 88888.00 2008-12-06 07:10:54.402 341 17492.24 82.06 53818.82 88888.00 2008-12-06 07:10:54.902 341 17492.29 81.94 53818.94 88888.00 2008-12-06 07:10:55.402 341 17492.27 81.86 53818.88 88888.00 2008-12-06 07:10:55.902 341 17492.31 81.74 53818.84 88888.00 2008-12-06 07:10:56.402 341 17492.39 81.56 53818.92 88888.00 2008-12-06 07:10:56.902 341 17492.49 81.51 53819.04 88888.00 2008-12-06 07:10:57.402 341 17492.57 81.44 53819.06 88888.00 2008-12-06 07:10:57.902 341 17492.56 81.26 53819.01 88888.00 2008-12-06 07:10:58.402 341 17492.61 81.12 53819.05 88888.00 2008-12-06 07:10:58.902 341 17492.66 80.99 53819.04 88888.00 2008-12-06 07:10:59.402 341 17492.67 80.83 53819.06 88888.00 2008-12-06 07:10:59.902 341 17492.68 80.78 53819.03 88888.00 2008-12-06 07:11:00.402 341 17492.77 80.63 53818.99 88888.00 2008-12-06 07:11:00.902 341 17492.87 80.56 53818.94 88888.00 2008-12-06 07:11:01.402 341 17492.98 80.47 53818.93 88888.00 2008-12-06 07:11:01.902 341 17492.98 80.30 53819.01 88888.00 2008-12-06 07:11:02.402 341 17492.94 80.21 53819.07 88888.00 2008-12-06 07:11:02.902 341 17492.96 80.08 53819.15 88888.00 2008-12-06 07:11:03.402 341 17492.97 79.99 53819.08 88888.00 2008-12-06 07:11:03.902 341 17493.07 79.91 53819.07 88888.00 2008-12-06 07:11:04.402 341 17493.04 79.84 53819.07 88888.00 2008-12-06 07:11:04.902 341 17493.06 79.73 53819.18 88888.00 2008-12-06 07:11:05.402 341 17493.18 79.54 53819.16 88888.00 2008-12-06 07:11:05.902 341 17493.15 79.44 53819.19 88888.00 2008-12-06 07:11:06.402 341 17493.21 79.40 53819.17 88888.00 2008-12-06 07:11:06.902 341 17493.24 79.34 53819.06 88888.00 2008-12-06 07:11:07.402 341 17493.37 79.27 53819.16 88888.00 2008-12-06 07:11:07.902 341 17493.33 79.23 53819.16 88888.00 2008-12-06 07:11:08.402 341 17493.39 79.04 53819.24 88888.00 2008-12-06 07:11:08.902 341 17493.52 78.90 53819.19 88888.00 2008-12-06 07:11:09.402 341 17493.55 78.85 53819.26 88888.00 2008-12-06 07:11:09.902 341 17493.51 78.79 53819.28 88888.00 2008-12-06 07:11:10.402 341 17493.49 78.69 53819.21 88888.00 2008-12-06 07:11:10.902 341 17493.55 78.56 53819.20 88888.00 2008-12-06 07:11:11.402 341 17493.56 78.44 53819.29 88888.00 2008-12-06 07:11:11.902 341 17493.58 78.34 53819.30 88888.00 2008-12-06 07:11:12.402 341 17493.57 78.25 53819.32 88888.00 2008-12-06 07:11:12.902 341 17493.55 78.24 53819.32 88888.00 2008-12-06 07:11:13.399 341 17493.63 78.17 53819.38 88888.00 2008-12-06 07:11:13.909 341 17493.73 78.06 53819.46 88888.00 2008-12-06 07:11:14.409 341 17493.70 77.96 53819.44 88888.00 2008-12-06 07:11:14.909 341 17493.77 77.89 53819.42 88888.00 2008-12-06 07:11:15.409 341 17493.79 77.86 53819.51 88888.00 2008-12-06 07:11:15.909 341 17493.83 77.77 53819.60 88888.00 2008-12-06 07:11:16.409 341 17493.79 77.64 53819.54 88888.00 2008-12-06 07:11:16.909 341 17493.74 77.61 53819.55 88888.00 2008-12-06 07:11:17.409 341 17493.77 77.48 53819.63 88888.00 2008-12-06 07:11:17.909 341 17493.74 77.41 53819.65 88888.00 2008-12-06 07:11:18.409 341 17493.84 77.32 53819.62 88888.00 2008-12-06 07:11:18.909 341 17493.88 77.29 53819.59 88888.00 2008-12-06 07:11:19.409 341 17493.93 77.28 53819.65 88888.00 2008-12-06 07:11:19.909 341 17493.99 77.24 53819.74 88888.00 2008-12-06 07:11:20.409 341 17493.96 77.17 53819.66 88888.00 2008-12-06 07:11:20.909 341 17493.90 77.17 53819.71 88888.00 2008-12-06 07:11:21.409 341 17493.93 77.03 53819.75 88888.00 2008-12-06 07:11:21.909 341 17494.02 76.79 53819.76 88888.00 2008-12-06 07:11:22.409 341 17494.09 76.68 53819.72 88888.00 2008-12-06 07:11:22.909 341 17494.15 76.68 53819.70 88888.00 2008-12-06 07:11:23.409 341 17494.16 76.59 53819.69 88888.00 2008-12-06 07:11:23.909 341 17494.16 76.51 53819.72 88888.00 2008-12-06 07:11:24.409 341 17494.18 76.47 53819.72 88888.00 2008-12-06 07:11:24.909 341 17494.24 76.46 53819.75 88888.00 2008-12-06 07:11:25.409 341 17494.25 76.37 53819.71 88888.00 2008-12-06 07:11:25.909 341 17494.27 76.27 53819.73 88888.00 2008-12-06 07:11:26.409 341 17494.35 76.19 53819.77 88888.00 2008-12-06 07:11:26.909 341 17494.39 76.15 53819.70 88888.00 2008-12-06 07:11:27.409 341 17494.46 76.03 53819.77 88888.00 2008-12-06 07:11:27.909 341 17494.53 75.93 53819.74 88888.00 2008-12-06 07:11:28.409 341 17494.51 75.88 53819.73 88888.00 2008-12-06 07:11:28.909 341 17494.58 75.85 53819.76 88888.00 2008-12-06 07:11:29.409 341 17494.62 75.82 53819.82 88888.00 2008-12-06 07:11:29.909 341 17494.66 75.76 53819.75 88888.00 2008-12-06 07:11:30.409 341 17494.71 75.73 53819.73 88888.00 2008-12-06 07:11:30.909 341 17494.71 75.61 53819.73 88888.00 2008-12-06 07:11:31.409 341 17494.70 75.51 53819.78 88888.00 2008-12-06 07:11:31.909 341 17494.72 75.44 53819.74 88888.00 2008-12-06 07:11:32.409 341 17494.82 75.41 53819.74 88888.00 2008-12-06 07:11:32.909 341 17494.89 75.32 53819.80 88888.00 2008-12-06 07:11:33.409 341 17494.91 75.24 53819.76 88888.00 2008-12-06 07:11:33.909 341 17494.94 75.23 53819.78 88888.00 2008-12-06 07:11:34.409 341 17494.97 75.16 53819.81 88888.00 2008-12-06 07:11:34.909 341 17495.01 75.06 53819.78 88888.00 2008-12-06 07:11:35.409 341 17495.08 74.97 53819.78 88888.00 2008-12-06 07:11:35.909 341 17495.16 74.93 53819.64 88888.00 2008-12-06 07:11:36.409 341 17495.25 74.83 53819.70 88888.00 2008-12-06 07:11:36.909 341 17495.26 74.71 53819.80 88888.00 2008-12-06 07:11:37.409 341 17495.29 74.62 53819.82 88888.00 2008-12-06 07:11:37.909 341 17495.23 74.57 53819.77 88888.00 2008-12-06 07:11:38.409 341 17495.23 74.55 53819.72 88888.00 2008-12-06 07:11:38.909 341 17495.32 74.45 53819.80 88888.00 2008-12-06 07:11:39.409 341 17495.28 74.34 53819.77 88888.00 2008-12-06 07:11:39.909 341 17495.32 74.30 53819.85 88888.00 2008-12-06 07:11:40.409 341 17495.45 74.14 53819.89 88888.00 2008-12-06 07:11:40.909 341 17495.48 74.05 53819.91 88888.00 2008-12-06 07:11:41.409 341 17495.48 73.96 53819.85 88888.00 2008-12-06 07:11:41.909 341 17495.53 73.88 53819.88 88888.00 2008-12-06 07:11:42.409 341 17495.68 73.86 53819.95 88888.00 2008-12-06 07:11:42.909 341 17495.73 73.73 53819.95 88888.00 2008-12-06 07:11:43.409 341 17495.76 73.52 53819.97 88888.00 2008-12-06 07:11:43.909 341 17495.70 73.50 53819.97 88888.00 2008-12-06 07:11:44.409 341 17495.68 73.45 53819.97 88888.00 2008-12-06 07:11:44.909 341 17495.74 73.35 53819.85 88888.00 2008-12-06 07:11:45.409 341 17495.86 73.29 53819.91 88888.00 2008-12-06 07:11:45.909 341 17495.88 73.19 53819.99 88888.00 2008-12-06 07:11:46.409 341 17495.93 73.10 53820.02 88888.00 2008-12-06 07:11:46.909 341 17495.93 73.03 53819.99 88888.00 2008-12-06 07:11:47.409 341 17495.97 72.99 53820.02 88888.00 2008-12-06 07:11:47.909 341 17496.03 72.89 53819.97 88888.00 2008-12-06 07:11:48.409 341 17496.09 72.80 53820.00 88888.00 2008-12-06 07:11:48.909 341 17496.18 72.76 53820.08 88888.00 2008-12-06 07:11:49.409 341 17496.19 72.70 53820.09 88888.00 2008-12-06 07:11:49.909 341 17496.14 72.64 53820.17 88888.00 2008-12-06 07:11:50.409 341 17496.12 72.56 53820.20 88888.00 2008-12-06 07:11:50.909 341 17496.21 72.46 53820.14 88888.00 2008-12-06 07:11:51.409 341 17496.25 72.34 53820.14 88888.00 2008-12-06 07:11:51.909 341 17496.22 72.32 53820.10 88888.00 2008-12-06 07:11:52.409 341 17496.27 72.18 53820.15 88888.00 2008-12-06 07:11:52.909 341 17496.19 72.12 53820.19 88888.00 2008-12-06 07:11:53.409 341 17496.18 72.10 53820.16 88888.00 2008-12-06 07:11:53.909 341 17496.17 72.03 53820.20 88888.00 2008-12-06 07:11:54.409 341 17496.22 71.94 53820.18 88888.00 2008-12-06 07:11:54.909 341 17496.23 71.90 53820.21 88888.00 2008-12-06 07:11:55.409 341 17496.23 71.84 53820.26 88888.00 2008-12-06 07:11:55.909 341 17496.24 71.75 53820.31 88888.00 2008-12-06 07:11:56.409 341 17496.39 71.63 53820.27 88888.00 2008-12-06 07:11:56.909 341 17496.54 71.59 53820.29 88888.00 2008-12-06 07:11:57.409 341 17496.62 71.52 53820.41 88888.00 2008-12-06 07:11:57.909 341 17496.54 71.47 53820.43 88888.00 2008-12-06 07:11:58.409 341 17496.47 71.44 53820.34 88888.00 2008-12-06 07:11:58.909 341 17496.60 71.33 53820.42 88888.00 2008-12-06 07:11:59.409 341 17496.63 71.26 53820.43 88888.00 2008-12-06 07:11:59.909 341 17496.68 71.20 53820.47 88888.00 2008-12-06 07:12:00.409 341 17496.71 71.12 53820.40 88888.00 2008-12-06 07:12:00.909 341 17496.80 71.05 53820.52 88888.00 2008-12-06 07:12:01.409 341 17496.90 71.05 53820.55 88888.00 2008-12-06 07:12:01.909 341 17496.83 71.00 53820.56 88888.00 2008-12-06 07:12:02.409 341 17496.73 70.87 53820.49 88888.00 2008-12-06 07:12:02.909 341 17496.75 70.76 53820.62 88888.00 2008-12-06 07:12:03.409 341 17496.79 70.69 53820.71 88888.00 2008-12-06 07:12:03.909 341 17496.80 70.62 53820.66 88888.00 2008-12-06 07:12:04.409 341 17496.84 70.57 53820.56 88888.00 2008-12-06 07:12:04.909 341 17496.82 70.41 53820.55 88888.00 2008-12-06 07:12:05.409 341 17496.83 70.25 53820.61 88888.00 2008-12-06 07:12:05.909 341 17496.81 70.26 53820.60 88888.00 2008-12-06 07:12:06.409 341 17496.83 70.27 53820.61 88888.00 2008-12-06 07:12:06.909 341 17496.84 70.18 53820.58 88888.00 2008-12-06 07:12:07.409 341 17496.89 70.09 53820.56 88888.00 2008-12-06 07:12:07.909 341 17496.92 69.98 53820.66 88888.00 2008-12-06 07:12:08.409 341 17496.94 69.93 53820.65 88888.00 2008-12-06 07:12:08.909 341 17496.95 69.89 53820.66 88888.00 2008-12-06 07:12:09.409 341 17496.95 69.78 53820.67 88888.00 2008-12-06 07:12:09.909 341 17496.95 69.73 53820.67 88888.00 2008-12-06 07:12:10.409 341 17497.04 69.70 53820.72 88888.00 2008-12-06 07:12:10.909 341 17497.19 69.58 53820.78 88888.00 2008-12-06 07:12:11.409 341 17497.13 69.52 53820.92 88888.00 2008-12-06 07:12:11.909 341 17497.24 69.45 53820.92 88888.00 2008-12-06 07:12:12.409 341 17497.15 69.39 53820.95 88888.00 2008-12-06 07:12:12.909 341 17497.15 69.26 53820.86 88888.00 2008-12-06 07:12:13.409 341 17497.17 69.18 53820.93 88888.00 2008-12-06 07:12:13.909 341 17497.15 69.26 53821.05 88888.00 2008-12-06 07:12:14.409 341 17497.19 69.18 53821.03 88888.00 2008-12-06 07:12:14.909 341 17497.19 69.05 53821.11 88888.00 2008-12-06 07:12:15.409 341 17497.27 68.99 53821.10 88888.00 2008-12-06 07:12:15.909 341 17497.20 68.93 53821.06 88888.00 2008-12-06 07:12:16.409 341 17497.17 68.83 53821.06 88888.00 2008-12-06 07:12:16.909 341 17497.21 68.73 53821.10 88888.00 2008-12-06 07:12:17.409 341 17497.19 68.70 53821.01 88888.00 2008-12-06 07:12:17.909 341 17497.24 68.67 53821.00 88888.00 2008-12-06 07:12:18.409 341 17497.26 68.62 53821.04 88888.00 2008-12-06 07:12:18.909 341 17497.26 68.50 53821.03 88888.00 2008-12-06 07:12:19.409 341 17497.33 68.43 53821.00 88888.00 2008-12-06 07:12:19.909 341 17497.36 68.38 53820.95 88888.00 2008-12-06 07:12:20.409 341 17497.36 68.28 53820.94 88888.00 2008-12-06 07:12:20.909 341 17497.50 68.21 53821.01 88888.00 2008-12-06 07:12:21.409 341 17497.57 68.19 53821.04 88888.00 2008-12-06 07:12:21.909 341 17497.54 68.11 53821.04 88888.00 2008-12-06 07:12:22.409 341 17497.54 68.02 53821.06 88888.00 2008-12-06 07:12:22.909 341 17497.63 67.92 53821.08 88888.00 2008-12-06 07:12:23.409 341 17497.56 67.84 53821.15 88888.00 2008-12-06 07:12:23.909 341 17497.58 67.86 53821.19 88888.00 2008-12-06 07:12:24.409 341 17497.65 67.85 53821.25 88888.00 2008-12-06 07:12:24.909 341 17497.66 67.72 53821.19 88888.00 2008-12-06 07:12:25.409 341 17497.67 67.64 53821.16 88888.00 2008-12-06 07:12:25.909 341 17497.68 67.62 53821.21 88888.00 2008-12-06 07:12:26.409 341 17497.78 67.54 53821.11 88888.00 2008-12-06 07:12:26.909 341 17497.77 67.47 53821.14 88888.00 2008-12-06 07:12:27.409 341 17497.72 67.40 53821.15 88888.00 2008-12-06 07:12:27.909 341 17497.74 67.32 53821.11 88888.00 2008-12-06 07:12:28.409 341 17497.76 67.23 53821.16 88888.00 2008-12-06 07:12:28.909 341 17497.78 67.12 53821.18 88888.00 2008-12-06 07:12:29.409 341 17497.81 67.02 53821.14 88888.00 2008-12-06 07:12:29.909 341 17497.82 66.91 53821.08 88888.00 2008-12-06 07:12:30.409 341 17497.87 66.77 53821.18 88888.00 2008-12-06 07:12:30.909 341 17497.87 66.66 53821.20 88888.00 2008-12-06 07:12:31.409 341 17497.87 66.61 53821.21 88888.00 2008-12-06 07:12:31.909 341 17497.86 66.54 53821.19 88888.00 2008-12-06 07:12:32.409 341 17497.81 66.42 53821.20 88888.00 2008-12-06 07:12:32.909 341 17497.72 66.35 53821.29 88888.00 2008-12-06 07:12:33.409 341 17497.76 66.33 53821.30 88888.00 2008-12-06 07:12:33.909 341 17497.78 66.26 53821.32 88888.00 2008-12-06 07:12:34.409 341 17497.80 66.18 53821.32 88888.00 2008-12-06 07:12:34.909 341 17497.85 66.12 53821.30 88888.00 2008-12-06 07:12:35.409 341 17497.72 66.06 53821.31 88888.00 2008-12-06 07:12:35.909 341 17497.81 65.98 53821.25 88888.00 2008-12-06 07:12:36.409 341 17497.85 65.95 53821.21 88888.00 2008-12-06 07:12:36.909 341 17497.77 65.88 53821.27 88888.00 2008-12-06 07:12:37.409 341 17497.75 65.78 53821.28 88888.00 2008-12-06 07:12:37.909 341 17497.77 65.73 53821.34 88888.00 2008-12-06 07:12:38.409 341 17497.74 65.66 53821.35 88888.00 2008-12-06 07:12:38.909 341 17497.78 65.63 53821.46 88888.00 2008-12-06 07:12:39.409 341 17497.73 65.58 53821.45 88888.00 2008-12-06 07:12:39.909 341 17497.66 65.50 53821.46 88888.00 2008-12-06 07:12:40.409 341 17497.66 65.46 53821.42 88888.00 2008-12-06 07:12:40.909 341 17497.68 65.36 53821.45 88888.00 2008-12-06 07:12:41.409 341 17497.72 65.27 53821.44 88888.00 2008-12-06 07:12:41.909 341 17497.68 65.21 53821.45 88888.00 2008-12-06 07:12:42.409 341 17497.66 65.12 53821.42 88888.00 2008-12-06 07:12:42.909 341 17497.67 65.09 53821.45 88888.00 2008-12-06 07:12:43.409 341 17497.55 65.00 53821.45 88888.00 2008-12-06 07:12:43.909 341 17497.53 64.96 53821.44 88888.00 2008-12-06 07:12:44.409 341 17497.60 64.90 53821.40 88888.00 2008-12-06 07:12:44.909 341 17497.54 64.79 53821.46 88888.00 2008-12-06 07:12:45.409 341 17497.58 64.76 53821.46 88888.00 2008-12-06 07:12:45.909 341 17497.70 64.70 53821.48 88888.00 2008-12-06 07:12:46.409 341 17497.63 64.63 53821.54 88888.00 2008-12-06 07:12:46.909 341 17497.56 64.59 53821.46 88888.00 2008-12-06 07:12:47.409 341 17497.50 64.57 53821.46 88888.00 2008-12-06 07:12:47.909 341 17497.54 64.53 53821.54 88888.00 2008-12-06 07:12:48.409 341 17497.54 64.49 53821.51 88888.00 2008-12-06 07:12:48.909 341 17497.55 64.48 53821.51 88888.00 2008-12-06 07:12:49.409 341 17497.54 64.39 53821.49 88888.00 2008-12-06 07:12:49.909 341 17497.51 64.33 53821.53 88888.00 2008-12-06 07:12:50.409 341 17497.45 64.32 53821.55 88888.00 2008-12-06 07:12:50.909 341 17497.51 64.24 53821.56 88888.00 2008-12-06 07:12:51.409 341 17497.53 64.18 53821.59 88888.00 2008-12-06 07:12:51.909 341 17497.47 64.23 53821.56 88888.00 2008-12-06 07:12:52.409 341 17497.52 64.19 53821.53 88888.00 2008-12-06 07:12:52.909 341 17497.49 64.07 53821.60 88888.00 2008-12-06 07:12:53.409 341 17497.51 64.00 53821.67 88888.00 2008-12-06 07:12:53.909 341 17497.53 64.02 53821.54 88888.00 2008-12-06 07:12:54.409 341 17497.51 63.99 53821.62 88888.00 2008-12-06 07:12:54.909 341 17497.53 63.88 53821.76 88888.00 2008-12-06 07:12:55.409 341 17497.52 63.81 53821.79 88888.00 2008-12-06 07:12:55.909 341 17497.51 63.76 53821.74 88888.00 2008-12-06 07:12:56.409 341 17497.51 63.64 53821.72 88888.00 2008-12-06 07:12:56.909 341 17497.42 63.55 53821.79 88888.00 2008-12-06 07:12:57.409 341 17497.45 63.51 53821.83 88888.00 2008-12-06 07:12:57.909 341 17497.53 63.41 53821.77 88888.00 2008-12-06 07:12:58.409 341 17497.50 63.36 53821.81 88888.00 2008-12-06 07:12:58.909 341 17497.47 63.33 53821.77 88888.00 2008-12-06 07:12:59.409 341 17497.51 63.32 53821.73 88888.00 2008-12-06 07:12:59.909 341 17497.50 63.32 53821.76 88888.00 2008-12-06 07:13:00.409 341 17497.42 63.24 53821.74 88888.00 2008-12-06 07:13:00.909 341 17497.45 63.15 53821.72 88888.00 2008-12-06 07:13:01.409 341 17497.42 63.05 53821.75 88888.00 2008-12-06 07:13:01.909 341 17497.40 63.02 53821.75 88888.00 2008-12-06 07:13:02.409 341 17497.36 63.02 53821.66 88888.00 2008-12-06 07:13:02.909 341 17497.27 62.95 53821.73 88888.00 2008-12-06 07:13:03.409 341 17497.22 62.81 53821.72 88888.00 2008-12-06 07:13:03.909 341 17497.15 62.79 53821.68 88888.00 2008-12-06 07:13:04.409 341 17497.22 62.69 53821.66 88888.00 2008-12-06 07:13:04.909 341 17497.33 62.63 53821.78 88888.00 2008-12-06 07:13:05.409 341 17497.30 62.62 53821.78 88888.00 2008-12-06 07:13:05.909 341 17497.23 62.55 53821.81 88888.00 2008-12-06 07:13:06.409 341 17497.24 62.39 53821.82 88888.00 2008-12-06 07:13:06.909 341 17497.22 62.39 53821.77 88888.00 2008-12-06 07:13:07.409 341 17497.25 62.39 53821.78 88888.00 2008-12-06 07:13:07.909 341 17497.33 62.37 53821.82 88888.00 2008-12-06 07:13:08.409 341 17497.23 62.30 53821.84 88888.00 2008-12-06 07:13:08.909 341 17497.20 62.22 53821.81 88888.00 2008-12-06 07:13:09.409 341 17497.27 62.18 53821.79 88888.00 2008-12-06 07:13:09.909 341 17497.23 62.08 53821.82 88888.00 2008-12-06 07:13:10.409 341 17497.22 62.02 53821.83 88888.00 2008-12-06 07:13:10.909 341 17497.24 61.96 53821.90 88888.00 2008-12-06 07:13:11.409 341 17497.14 61.97 53821.95 88888.00 2008-12-06 07:13:11.909 341 17497.11 61.95 53821.89 88888.00 2008-12-06 07:13:12.409 341 17497.13 61.89 53821.89 88888.00 2008-12-06 07:13:12.909 341 17497.15 61.80 53821.89 88888.00 2008-12-06 07:13:13.409 341 17497.15 61.78 53821.97 88888.00 2008-12-06 07:13:13.909 341 17497.10 61.69 53821.98 88888.00 2008-12-06 07:13:14.409 341 17497.04 61.78 53821.95 88888.00 2008-12-06 07:13:14.909 341 17497.03 61.70 53821.94 88888.00 2008-12-06 07:13:15.409 341 17497.12 61.54 53821.93 88888.00 2008-12-06 07:13:15.909 341 17497.02 61.41 53821.93 88888.00 2008-12-06 07:13:16.409 341 17497.01 61.37 53821.95 88888.00 2008-12-06 07:13:16.909 341 17497.00 61.39 53821.94 88888.00 2008-12-06 07:13:17.409 341 17496.85 61.31 53821.97 88888.00 2008-12-06 07:13:17.909 341 17496.78 61.21 53822.02 88888.00 2008-12-06 07:13:18.409 341 17496.75 61.12 53822.04 88888.00 2008-12-06 07:13:18.909 341 17496.80 61.09 53821.93 88888.00 2008-12-06 07:13:19.409 341 17496.75 61.09 53821.99 88888.00 2008-12-06 07:13:19.909 341 17496.71 61.03 53822.05 88888.00 2008-12-06 07:13:20.409 341 17496.69 61.05 53822.07 88888.00 2008-12-06 07:13:20.909 341 17496.54 60.99 53822.05 88888.00 2008-12-06 07:13:21.409 341 17496.55 60.90 53822.05 88888.00 2008-12-06 07:13:21.909 341 17496.56 60.87 53822.08 88888.00 2008-12-06 07:13:22.409 341 17496.52 60.88 53822.05 88888.00 2008-12-06 07:13:22.909 341 17496.55 60.91 53822.01 88888.00 2008-12-06 07:13:23.409 341 17496.65 60.87 53822.02 88888.00 2008-12-06 07:13:23.909 341 17496.54 60.83 53822.04 88888.00 2008-12-06 07:13:24.409 341 17496.49 60.77 53822.05 88888.00 2008-12-06 07:13:24.909 341 17496.50 60.71 53822.08 88888.00 2008-12-06 07:13:25.409 341 17496.53 60.66 53822.11 88888.00 2008-12-06 07:13:25.909 341 17496.47 60.53 53822.21 88888.00 2008-12-06 07:13:26.409 341 17496.49 60.50 53822.31 88888.00 2008-12-06 07:13:26.909 341 17496.50 60.43 53822.33 88888.00 2008-12-06 07:13:27.409 341 17496.48 60.42 53822.22 88888.00 2008-12-06 07:13:27.909 341 17496.40 60.34 53822.27 88888.00 2008-12-06 07:13:28.409 341 17496.40 60.24 53822.26 88888.00 2008-12-06 07:13:28.909 341 17496.33 60.19 53822.29 88888.00 2008-12-06 07:13:29.409 341 17496.32 60.11 53822.28 88888.00 2008-12-06 07:13:29.909 341 17496.29 60.07 53822.28 88888.00 2008-12-06 07:13:30.409 341 17496.21 60.03 53822.31 88888.00 2008-12-06 07:13:30.909 341 17496.20 59.93 53822.29 88888.00 2008-12-06 07:13:31.409 341 17496.27 59.90 53822.39 88888.00 2008-12-06 07:13:31.909 341 17496.10 59.93 53822.40 88888.00 2008-12-06 07:13:32.409 341 17496.09 59.84 53822.40 88888.00 2008-12-06 07:13:32.909 341 17496.04 59.84 53822.40 88888.00 2008-12-06 07:13:33.409 341 17495.99 59.91 53822.40 88888.00 2008-12-06 07:13:33.909 341 17496.10 59.84 53822.41 88888.00 2008-12-06 07:13:34.409 341 17496.00 59.79 53822.45 88888.00 2008-12-06 07:13:34.909 341 17495.86 59.76 53822.43 88888.00 2008-12-06 07:13:35.409 341 17495.78 59.68 53822.49 88888.00 2008-12-06 07:13:35.909 341 17495.79 59.59 53822.51 88888.00 2008-12-06 07:13:36.409 341 17495.78 59.61 53822.50 88888.00 2008-12-06 07:13:36.909 341 17495.74 59.59 53822.51 88888.00 2008-12-06 07:13:37.409 341 17495.79 59.50 53822.62 88888.00 2008-12-06 07:13:37.909 341 17495.67 59.46 53822.53 88888.00 2008-12-06 07:13:38.409 341 17495.68 59.44 53822.54 88888.00 2008-12-06 07:13:38.909 341 17495.58 59.43 53822.53 88888.00 2008-12-06 07:13:39.409 341 17495.50 59.42 53822.55 88888.00 2008-12-06 07:13:39.909 341 17495.49 59.32 53822.52 88888.00 2008-12-06 07:13:40.409 341 17495.41 59.33 53822.46 88888.00 2008-12-06 07:13:40.909 341 17495.47 59.30 53822.42 88888.00 2008-12-06 07:13:41.409 341 17495.37 59.25 53822.52 88888.00 2008-12-06 07:13:41.909 341 17495.26 59.24 53822.60 88888.00 2008-12-06 07:13:42.409 341 17495.22 59.26 53822.54 88888.00 2008-12-06 07:13:42.909 341 17495.22 59.20 53822.49 88888.00 2008-12-06 07:13:43.409 341 17495.13 59.20 53822.60 88888.00 2008-12-06 07:13:43.909 341 17495.09 59.22 53822.52 88888.00 2008-12-06 07:13:44.409 341 17494.98 59.20 53822.49 88888.00 2008-12-06 07:13:44.909 341 17494.91 59.14 53822.50 88888.00 2008-12-06 07:13:45.409 341 17494.88 59.04 53822.53 88888.00 2008-12-06 07:13:45.909 341 17494.89 58.98 53822.57 88888.00 2008-12-06 07:13:46.409 341 17494.86 58.95 53822.66 88888.00 2008-12-06 07:13:46.909 341 17494.80 58.88 53822.69 88888.00 2008-12-06 07:13:47.409 341 17494.76 58.90 53822.66 88888.00 2008-12-06 07:13:47.909 341 17494.69 58.87 53822.69 88888.00 2008-12-06 07:13:48.409 341 17494.65 58.82 53822.57 88888.00 2008-12-06 07:13:48.909 341 17494.66 58.77 53822.52 88888.00 2008-12-06 07:13:49.409 341 17494.56 58.75 53822.51 88888.00 2008-12-06 07:13:49.909 341 17494.45 58.75 53822.57 88888.00 2008-12-06 07:13:50.409 341 17494.47 58.75 53822.64 88888.00 2008-12-06 07:13:50.909 341 17494.40 58.74 53822.63 88888.00 2008-12-06 07:13:51.409 341 17494.31 58.72 53822.60 88888.00 2008-12-06 07:13:51.909 341 17494.29 58.71 53822.56 88888.00 2008-12-06 07:13:52.409 341 17494.29 58.65 53822.60 88888.00 2008-12-06 07:13:52.909 341 17494.28 58.63 53822.50 88888.00 2008-12-06 07:13:53.409 341 17494.26 58.59 53822.55 88888.00 2008-12-06 07:13:53.909 341 17494.18 58.57 53822.58 88888.00 2008-12-06 07:13:54.409 341 17494.09 58.53 53822.52 88888.00 2008-12-06 07:13:54.909 341 17494.02 58.51 53822.51 88888.00 2008-12-06 07:13:55.409 341 17493.95 58.44 53822.47 88888.00 2008-12-06 07:13:55.909 341 17493.94 58.48 53822.50 88888.00 2008-12-06 07:13:56.409 341 17493.92 58.48 53822.47 88888.00 2008-12-06 07:13:56.909 341 17493.89 58.45 53822.44 88888.00 2008-12-06 07:13:57.409 341 17493.79 58.44 53822.45 88888.00 2008-12-06 07:13:57.909 341 17493.75 58.39 53822.46 88888.00 2008-12-06 07:13:58.409 341 17493.68 58.35 53822.46 88888.00 2008-12-06 07:13:58.909 341 17493.63 58.29 53822.45 88888.00 2008-12-06 07:13:59.409 341 17493.59 58.27 53822.40 88888.00 2008-12-06 07:13:59.909 341 17493.57 58.24 53822.34 88888.00 2008-12-06 07:14:00.409 341 17493.59 58.26 53822.44 88888.00 2008-12-06 07:14:00.909 341 17493.57 58.19 53822.50 88888.00 2008-12-06 07:14:01.409 341 17493.62 58.17 53822.49 88888.00 2008-12-06 07:14:01.909 341 17493.54 58.14 53822.49 88888.00 2008-12-06 07:14:02.409 341 17493.52 58.13 53822.53 88888.00 2008-12-06 07:14:02.909 341 17493.51 58.17 53822.51 88888.00 2008-12-06 07:14:03.409 341 17493.37 58.13 53822.51 88888.00 2008-12-06 07:14:03.909 341 17493.34 58.13 53822.63 88888.00 2008-12-06 07:14:04.409 341 17493.36 58.10 53822.62 88888.00 2008-12-06 07:14:04.909 341 17493.26 58.05 53822.58 88888.00 2008-12-06 07:14:05.409 341 17493.14 58.03 53822.56 88888.00 2008-12-06 07:14:05.909 341 17493.08 57.96 53822.60 88888.00 2008-12-06 07:14:06.409 341 17493.04 57.85 53822.66 88888.00 2008-12-06 07:14:06.909 341 17493.06 57.84 53822.65 88888.00 2008-12-06 07:14:07.409 341 17493.09 57.90 53822.57 88888.00 2008-12-06 07:14:07.909 341 17493.09 57.88 53822.55 88888.00 2008-12-06 07:14:08.409 341 17493.01 57.77 53822.62 88888.00 2008-12-06 07:14:08.909 341 17492.97 57.75 53822.53 88888.00 2008-12-06 07:14:09.409 341 17492.91 57.65 53822.49 88888.00 2008-12-06 07:14:09.909 341 17492.81 57.67 53822.55 88888.00 2008-12-06 07:14:10.406 341 17492.87 57.67 53822.52 88888.00 2008-12-06 07:14:10.906 341 17492.83 57.64 53822.58 88888.00 2008-12-06 07:14:11.406 341 17492.70 57.54 53822.57 88888.00 2008-12-06 07:14:11.906 341 17492.68 57.48 53822.56 88888.00 2008-12-06 07:14:12.406 341 17492.61 57.48 53822.61 88888.00 2008-12-06 07:14:12.906 341 17492.56 57.48 53822.63 88888.00 2008-12-06 07:14:13.406 341 17492.56 57.49 53822.51 88888.00 2008-12-06 07:14:13.906 341 17492.52 57.42 53822.55 88888.00 2008-12-06 07:14:14.406 341 17492.50 57.48 53822.51 88888.00 2008-12-06 07:14:14.906 341 17492.49 57.50 53822.53 88888.00 2008-12-06 07:14:15.406 341 17492.40 57.48 53822.52 88888.00 2008-12-06 07:14:15.906 341 17492.23 57.35 53822.49 88888.00 2008-12-06 07:14:16.406 341 17492.21 57.28 53822.49 88888.00 2008-12-06 07:14:16.906 341 17492.22 57.34 53822.56 88888.00 2008-12-06 07:14:17.406 341 17492.13 57.32 53822.58 88888.00 2008-12-06 07:14:17.906 341 17492.07 57.27 53822.53 88888.00 2008-12-06 07:14:18.406 341 17492.00 57.26 53822.50 88888.00 2008-12-06 07:14:18.906 341 17492.04 57.31 53822.47 88888.00 2008-12-06 07:14:19.406 341 17491.86 57.29 53822.45 88888.00 2008-12-06 07:14:19.906 341 17491.78 57.31 53822.39 88888.00 2008-12-06 07:14:20.406 341 17491.73 57.31 53822.41 88888.00 2008-12-06 07:14:20.906 341 17491.68 57.26 53822.40 88888.00 2008-12-06 07:14:21.406 341 17491.65 57.25 53822.42 88888.00 2008-12-06 07:14:21.906 341 17491.68 57.29 53822.44 88888.00 2008-12-06 07:14:22.406 341 17491.64 57.28 53822.41 88888.00 2008-12-06 07:14:22.906 341 17491.58 57.28 53822.34 88888.00 2008-12-06 07:14:23.406 341 17491.47 57.22 53822.29 88888.00 2008-12-06 07:14:23.906 341 17491.32 57.20 53822.32 88888.00 2008-12-06 07:14:24.406 341 17491.19 57.24 53822.33 88888.00 2008-12-06 07:14:24.906 341 17491.09 57.28 53822.34 88888.00 2008-12-06 07:14:25.406 341 17491.14 57.30 53822.42 88888.00 2008-12-06 07:14:25.906 341 17491.20 57.26 53822.40 88888.00 2008-12-06 07:14:26.406 341 17491.05 57.24 53822.45 88888.00 2008-12-06 07:14:26.906 341 17490.99 57.30 53822.50 88888.00 2008-12-06 07:14:27.406 341 17490.88 57.32 53822.49 88888.00 2008-12-06 07:14:27.906 341 17490.80 57.28 53822.42 88888.00 2008-12-06 07:14:28.406 341 17490.78 57.22 53822.33 88888.00 2008-12-06 07:14:28.906 341 17490.73 57.20 53822.21 88888.00 2008-12-06 07:14:29.406 341 17490.70 57.19 53822.28 88888.00 2008-12-06 07:14:29.906 341 17490.64 57.22 53822.36 88888.00 2008-12-06 07:14:30.406 341 17490.67 57.28 53822.38 88888.00 2008-12-06 07:14:30.906 341 17490.68 57.27 53822.40 88888.00 2008-12-06 07:14:31.406 341 17490.64 57.30 53822.38 88888.00 2008-12-06 07:14:31.906 341 17490.57 57.31 53822.43 88888.00 2008-12-06 07:14:32.406 341 17490.43 57.29 53822.42 88888.00 2008-12-06 07:14:32.906 341 17490.37 57.24 53822.44 88888.00 2008-12-06 07:14:33.406 341 17490.37 57.19 53822.36 88888.00 2008-12-06 07:14:33.906 341 17490.37 57.15 53822.35 88888.00 2008-12-06 07:14:34.406 341 17490.23 57.19 53822.36 88888.00 2008-12-06 07:14:34.906 341 17490.23 57.16 53822.38 88888.00 2008-12-06 07:14:35.406 341 17490.16 57.11 53822.35 88888.00 2008-12-06 07:14:35.906 341 17490.04 57.13 53822.31 88888.00 2008-12-06 07:14:36.406 341 17489.92 57.11 53822.38 88888.00 2008-12-06 07:14:36.906 341 17489.91 57.16 53822.40 88888.00 2008-12-06 07:14:37.406 341 17489.87 57.22 53822.34 88888.00 2008-12-06 07:14:37.906 341 17489.84 57.18 53822.31 88888.00 2008-12-06 07:14:38.406 341 17489.77 57.15 53822.35 88888.00 2008-12-06 07:14:38.906 341 17489.74 57.11 53822.39 88888.00 2008-12-06 07:14:39.406 341 17489.76 57.13 53822.33 88888.00 2008-12-06 07:14:39.906 341 17489.66 57.17 53822.29 88888.00 2008-12-06 07:14:40.406 341 17489.56 57.13 53822.29 88888.00 2008-12-06 07:14:40.906 341 17489.54 57.20 53822.38 88888.00 2008-12-06 07:14:41.406 341 17489.41 57.18 53822.38 88888.00 2008-12-06 07:14:41.906 341 17489.38 57.06 53822.29 88888.00 2008-12-06 07:14:42.406 341 17489.29 57.05 53822.23 88888.00 2008-12-06 07:14:42.906 341 17489.29 57.01 53822.23 88888.00 2008-12-06 07:14:43.406 341 17489.18 57.03 53822.28 88888.00 2008-12-06 07:14:43.906 341 17489.15 57.02 53822.29 88888.00 2008-12-06 07:14:44.406 341 17489.15 56.98 53822.31 88888.00 2008-12-06 07:14:44.906 341 17489.07 57.05 53822.29 88888.00 2008-12-06 07:14:45.406 341 17489.03 57.05 53822.20 88888.00 2008-12-06 07:14:45.906 341 17488.93 57.06 53822.19 88888.00 2008-12-06 07:14:46.406 341 17488.77 57.12 53822.18 88888.00 2008-12-06 07:14:46.906 341 17488.75 57.20 53822.11 88888.00 2008-12-06 07:14:47.406 341 17488.64 57.20 53822.13 88888.00 2008-12-06 07:14:47.906 341 17488.56 57.12 53822.18 88888.00 2008-12-06 07:14:48.406 341 17488.48 57.08 53822.26 88888.00 2008-12-06 07:14:48.906 341 17488.41 57.05 53822.23 88888.00 2008-12-06 07:14:49.406 341 17488.26 57.05 53822.23 88888.00 2008-12-06 07:14:49.906 341 17488.15 57.02 53822.21 88888.00 2008-12-06 07:14:50.406 341 17488.14 57.05 53822.21 88888.00 2008-12-06 07:14:50.906 341 17488.08 57.08 53822.22 88888.00 2008-12-06 07:14:51.406 341 17487.97 57.06 53822.19 88888.00 2008-12-06 07:14:51.906 341 17487.92 57.12 53822.19 88888.00 2008-12-06 07:14:52.406 341 17487.87 57.11 53822.26 88888.00 2008-12-06 07:14:52.906 341 17487.85 57.13 53822.26 88888.00 2008-12-06 07:14:53.406 341 17487.73 57.16 53822.18 88888.00 2008-12-06 07:14:53.906 341 17487.73 57.11 53822.11 88888.00 2008-12-06 07:14:54.406 341 17487.66 57.05 53822.12 88888.00 2008-12-06 07:14:54.906 341 17487.52 57.05 53822.11 88888.00 2008-12-06 07:14:55.406 341 17487.41 57.11 53822.16 88888.00 2008-12-06 07:14:55.906 341 17487.35 57.15 53822.11 88888.00 2008-12-06 07:14:56.406 341 17487.34 57.16 53822.12 88888.00 2008-12-06 07:14:56.906 341 17487.29 57.16 53822.08 88888.00 2008-12-06 07:14:57.406 341 17487.23 57.12 53822.07 88888.00 2008-12-06 07:14:57.906 341 17487.19 57.10 53822.11 88888.00 2008-12-06 07:14:58.406 341 17487.12 57.11 53822.11 88888.00 2008-12-06 07:14:58.906 341 17487.02 57.24 53822.07 88888.00 2008-12-06 07:14:59.406 341 17487.00 57.21 53822.09 88888.00 2008-12-06 07:14:59.906 341 17486.88 57.28 53822.20 88888.00 2008-12-06 07:15:00.406 341 17486.79 57.34 53822.22 88888.00 2008-12-06 07:15:00.906 341 17486.69 57.26 53822.08 88888.00 2008-12-06 07:15:01.406 341 17486.62 57.13 53821.99 88888.00 2008-12-06 07:15:01.906 341 17486.56 57.12 53822.01 88888.00 2008-12-06 07:15:02.406 341 17486.35 57.13 53822.16 88888.00 2008-12-06 07:15:02.906 341 17486.24 57.15 53822.20 88888.00 2008-12-06 07:15:03.406 341 17486.19 57.15 53822.15 88888.00 2008-12-06 07:15:03.906 341 17486.20 57.12 53822.12 88888.00 2008-12-06 07:15:04.406 341 17486.18 57.16 53822.01 88888.00 2008-12-06 07:15:04.906 341 17486.17 57.21 53821.98 88888.00 2008-12-06 07:15:05.406 341 17486.04 57.31 53822.02 88888.00 2008-12-06 07:15:05.906 341 17485.94 57.30 53822.13 88888.00 2008-12-06 07:15:06.406 341 17485.90 57.24 53822.08 88888.00 2008-12-06 07:15:06.906 341 17485.82 57.27 53822.08 88888.00 2008-12-06 07:15:07.406 341 17485.70 57.28 53822.06 88888.00 2008-12-06 07:15:07.906 341 17485.69 57.28 53822.06 88888.00 2008-12-06 07:15:08.406 341 17485.63 57.28 53822.00 88888.00 2008-12-06 07:15:08.906 341 17485.43 57.31 53821.95 88888.00 2008-12-06 07:15:09.406 341 17485.37 57.29 53821.96 88888.00 2008-12-06 07:15:09.906 341 17485.30 57.28 53821.96 88888.00 2008-12-06 07:15:10.406 341 17485.26 57.29 53821.97 88888.00 2008-12-06 07:15:10.906 341 17485.17 57.35 53821.97 88888.00 2008-12-06 07:15:11.406 341 17485.09 57.35 53821.91 88888.00 2008-12-06 07:15:11.906 341 17485.02 57.30 53821.93 88888.00 2008-12-06 07:15:12.406 341 17484.97 57.28 53821.84 88888.00 2008-12-06 07:15:12.906 341 17484.85 57.39 53821.85 88888.00 2008-12-06 07:15:13.406 341 17484.69 57.42 53821.94 88888.00 2008-12-06 07:15:13.906 341 17484.55 57.42 53821.88 88888.00 2008-12-06 07:15:14.406 341 17484.47 57.40 53821.91 88888.00 2008-12-06 07:15:14.906 341 17484.44 57.40 53821.99 88888.00 2008-12-06 07:15:15.406 341 17484.43 57.40 53821.96 88888.00 2008-12-06 07:15:15.906 341 17484.34 57.34 53821.89 88888.00 2008-12-06 07:15:16.406 341 17484.33 57.39 53821.88 88888.00 2008-12-06 07:15:16.906 341 17484.26 57.49 53821.78 88888.00 2008-12-06 07:15:17.406 341 17484.20 57.50 53821.81 88888.00 2008-12-06 07:15:17.906 341 17484.09 57.48 53821.79 88888.00 2008-12-06 07:15:18.406 341 17484.04 57.46 53821.78 88888.00 2008-12-06 07:15:18.906 341 17483.92 57.50 53821.85 88888.00 2008-12-06 07:15:19.406 341 17483.84 57.55 53821.82 88888.00 2008-12-06 07:15:19.906 341 17483.77 57.58 53821.82 88888.00 2008-12-06 07:15:20.406 341 17483.67 57.63 53821.74 88888.00 2008-12-06 07:15:20.906 341 17483.66 57.54 53821.71 88888.00 2008-12-06 07:15:21.406 341 17483.57 57.56 53821.64 88888.00 2008-12-06 07:15:21.906 341 17483.43 57.61 53821.67 88888.00 2008-12-06 07:15:22.406 341 17483.28 57.64 53821.76 88888.00 2008-12-06 07:15:22.906 341 17483.27 57.63 53821.76 88888.00 2008-12-06 07:15:23.406 341 17483.17 57.61 53821.71 88888.00 2008-12-06 07:15:23.906 341 17483.13 57.68 53821.72 88888.00 2008-12-06 07:15:24.406 341 17483.15 57.76 53821.77 88888.00 2008-12-06 07:15:24.906 341 17483.08 57.76 53821.71 88888.00 2008-12-06 07:15:25.406 341 17483.00 57.75 53821.71 88888.00 2008-12-06 07:15:25.906 341 17482.93 57.71 53821.67 88888.00 2008-12-06 07:15:26.406 341 17482.85 57.73 53821.61 88888.00 2008-12-06 07:15:26.906 341 17482.72 57.76 53821.65 88888.00 2008-12-06 07:15:27.406 341 17482.63 57.79 53821.74 88888.00 2008-12-06 07:15:27.906 341 17482.58 57.77 53821.78 88888.00 2008-12-06 07:15:28.406 341 17482.60 57.79 53821.71 88888.00 2008-12-06 07:15:28.906 341 17482.61 57.83 53821.67 88888.00 2008-12-06 07:15:29.406 341 17482.58 57.83 53821.70 88888.00 2008-12-06 07:15:29.906 341 17482.53 57.90 53821.70 88888.00 2008-12-06 07:15:30.406 341 17482.37 57.89 53821.70 88888.00 2008-12-06 07:15:30.906 341 17482.29 57.85 53821.60 88888.00 2008-12-06 07:15:31.406 341 17482.11 57.86 53821.52 88888.00 2008-12-06 07:15:31.906 341 17482.00 57.90 53821.55 88888.00 2008-12-06 07:15:32.406 341 17482.01 57.91 53821.62 88888.00 2008-12-06 07:15:32.906 341 17481.94 57.93 53821.52 88888.00 2008-12-06 07:15:33.406 341 17481.82 57.93 53821.42 88888.00 2008-12-06 07:15:33.906 341 17481.76 58.03 53821.37 88888.00 2008-12-06 07:15:34.406 341 17481.72 58.03 53821.43 88888.00 2008-12-06 07:15:34.906 341 17481.60 57.98 53821.43 88888.00 2008-12-06 07:15:35.406 341 17481.55 57.93 53821.29 88888.00 2008-12-06 07:15:35.906 341 17481.48 57.94 53821.27 88888.00 2008-12-06 07:15:36.406 341 17481.38 57.99 53821.37 88888.00 2008-12-06 07:15:36.906 341 17481.30 58.03 53821.41 88888.00 2008-12-06 07:15:37.406 341 17481.24 57.99 53821.37 88888.00 2008-12-06 07:15:37.906 341 17481.18 57.95 53821.42 88888.00 2008-12-06 07:15:38.406 341 17481.15 57.95 53821.44 88888.00 2008-12-06 07:15:38.906 341 17481.13 57.97 53821.52 88888.00 2008-12-06 07:15:39.406 341 17480.96 57.91 53821.49 88888.00 2008-12-06 07:15:39.906 341 17480.88 57.93 53821.48 88888.00 2008-12-06 07:15:40.406 341 17480.81 57.95 53821.55 88888.00 2008-12-06 07:15:40.906 341 17480.76 57.91 53821.57 88888.00 2008-12-06 07:15:41.406 341 17480.62 57.89 53821.46 88888.00 2008-12-06 07:15:41.906 341 17480.57 57.90 53821.37 88888.00 2008-12-06 07:15:42.406 341 17480.57 57.88 53821.41 88888.00 2008-12-06 07:15:42.906 341 17480.45 57.91 53821.43 88888.00 2008-12-06 07:15:43.406 341 17480.30 57.93 53821.37 88888.00 2008-12-06 07:15:43.906 341 17480.20 57.96 53821.37 88888.00 2008-12-06 07:15:44.406 341 17480.09 58.02 53821.34 88888.00 2008-12-06 07:15:44.906 341 17480.15 57.94 53821.32 88888.00 2008-12-06 07:15:45.406 341 17480.10 57.95 53821.35 88888.00 2008-12-06 07:15:45.906 341 17480.05 57.97 53821.32 88888.00 2008-12-06 07:15:46.406 341 17479.96 57.97 53821.28 88888.00 2008-12-06 07:15:46.906 341 17479.87 57.95 53821.32 88888.00 2008-12-06 07:15:47.406 341 17479.76 57.99 53821.34 88888.00 2008-12-06 07:15:47.906 341 17479.64 58.00 53821.30 88888.00 2008-12-06 07:15:48.406 341 17479.58 58.00 53821.26 88888.00 2008-12-06 07:15:48.906 341 17479.54 58.02 53821.30 88888.00 2008-12-06 07:15:49.406 341 17479.45 57.97 53821.34 88888.00 2008-12-06 07:15:49.906 341 17479.39 57.94 53821.33 88888.00 2008-12-06 07:15:50.406 341 17479.41 57.91 53821.35 88888.00 2008-12-06 07:15:50.906 341 17479.37 57.96 53821.38 88888.00 2008-12-06 07:15:51.406 341 17479.21 57.95 53821.29 88888.00 2008-12-06 07:15:51.906 341 17479.18 57.97 53821.27 88888.00 2008-12-06 07:15:52.406 341 17479.11 57.95 53821.19 88888.00 2008-12-06 07:15:52.906 341 17479.04 57.94 53821.21 88888.00 2008-12-06 07:15:53.406 341 17478.88 57.98 53821.21 88888.00 2008-12-06 07:15:53.906 341 17478.84 57.96 53821.12 88888.00 2008-12-06 07:15:54.406 341 17478.80 57.97 53821.04 88888.00 2008-12-06 07:15:54.906 341 17478.73 57.98 53820.92 88888.00 2008-12-06 07:15:55.406 341 17478.59 57.99 53820.97 88888.00 2008-12-06 07:15:55.906 341 17478.55 58.02 53821.04 88888.00 2008-12-06 07:15:56.406 341 17478.54 58.05 53820.96 88888.00 2008-12-06 07:15:56.906 341 17478.46 57.97 53820.93 88888.00 2008-12-06 07:15:57.406 341 17478.42 57.93 53820.94 88888.00 2008-12-06 07:15:57.906 341 17478.34 57.91 53820.97 88888.00 2008-12-06 07:15:58.406 341 17478.25 57.90 53820.98 88888.00 2008-12-06 07:15:58.906 341 17478.15 57.93 53821.01 88888.00 2008-12-06 07:15:59.406 341 17478.09 57.93 53820.93 88888.00 2008-12-06 07:15:59.906 341 17478.00 57.94 53820.98 88888.00 2008-12-06 07:16:00.406 341 17477.95 57.87 53821.11 88888.00 2008-12-06 07:16:00.906 341 17477.90 57.86 53821.08 88888.00 2008-12-06 07:16:01.406 341 17477.82 57.89 53821.04 88888.00 2008-12-06 07:16:01.906 341 17477.72 57.91 53821.00 88888.00 2008-12-06 07:16:02.406 341 17477.60 57.90 53820.98 88888.00 2008-12-06 07:16:02.906 341 17477.55 57.85 53821.06 88888.00 2008-12-06 07:16:03.406 341 17477.49 57.75 53820.95 88888.00 2008-12-06 07:16:03.906 341 17477.37 57.74 53820.95 88888.00 2008-12-06 07:16:04.406 341 17477.25 57.78 53820.99 88888.00 2008-12-06 07:16:04.906 341 17477.24 57.87 53821.09 88888.00 2008-12-06 07:16:05.406 341 17477.19 57.88 53821.05 88888.00 2008-12-06 07:16:05.906 341 17477.15 57.84 53820.97 88888.00 2008-12-06 07:16:06.406 341 17477.04 57.81 53820.96 88888.00 2008-12-06 07:16:06.906 341 17476.98 57.87 53820.93 88888.00 2008-12-06 07:16:07.406 341 17476.93 57.83 53820.87 88888.00 2008-12-06 07:16:07.906 341 17476.88 57.85 53820.86 88888.00 2008-12-06 07:16:08.406 341 17476.80 57.91 53820.73 88888.00 2008-12-06 07:16:08.906 341 17476.70 57.84 53820.67 88888.00 2008-12-06 07:16:09.406 341 17476.68 57.79 53820.72 88888.00 2008-12-06 07:16:09.906 341 17476.59 57.81 53820.67 88888.00 2008-12-06 07:16:10.406 341 17476.53 57.80 53820.73 88888.00 2008-12-06 07:16:10.906 341 17476.49 57.84 53820.74 88888.00 2008-12-06 07:16:11.406 341 17476.40 57.87 53820.72 88888.00 2008-12-06 07:16:11.906 341 17476.34 57.81 53820.75 88888.00 2008-12-06 07:16:12.406 341 17476.24 57.79 53820.72 88888.00 2008-12-06 07:16:12.906 341 17476.20 57.78 53820.67 88888.00 2008-12-06 07:16:13.406 341 17476.15 57.76 53820.75 88888.00 2008-12-06 07:16:13.906 341 17476.10 57.75 53820.74 88888.00 2008-12-06 07:16:14.406 341 17475.96 57.77 53820.61 88888.00 2008-12-06 07:16:14.906 341 17475.84 57.86 53820.58 88888.00 2008-12-06 07:16:15.406 341 17475.73 57.89 53820.63 88888.00 2008-12-06 07:16:15.906 341 17475.68 57.87 53820.73 88888.00 2008-12-06 07:16:16.406 341 17475.70 57.81 53820.66 88888.00 2008-12-06 07:16:16.906 341 17475.60 57.75 53820.55 88888.00 2008-12-06 07:16:17.406 341 17475.59 57.71 53820.49 88888.00 2008-12-06 07:16:17.906 341 17475.45 57.69 53820.48 88888.00 2008-12-06 07:16:18.406 341 17475.46 57.71 53820.54 88888.00 2008-12-06 07:16:18.906 341 17475.50 57.68 53820.58 88888.00 2008-12-06 07:16:19.406 341 17475.49 57.63 53820.48 88888.00 2008-12-06 07:16:19.906 341 17475.51 57.65 53820.48 88888.00 2008-12-06 07:16:20.406 341 17475.42 57.69 53820.47 88888.00 2008-12-06 07:16:20.906 341 17475.29 57.60 53820.37 88888.00 2008-12-06 07:16:21.406 341 17475.30 57.61 53820.41 88888.00 2008-12-06 07:16:21.906 341 17475.23 57.64 53820.39 88888.00 2008-12-06 07:16:22.406 341 17475.23 57.67 53820.39 88888.00 2008-12-06 07:16:22.906 341 17475.19 57.66 53820.34 88888.00 2008-12-06 07:16:23.406 341 17475.07 57.64 53820.29 88888.00 2008-12-06 07:16:23.906 341 17475.00 57.66 53820.31 88888.00 2008-12-06 07:16:24.406 341 17475.01 57.61 53820.42 88888.00 2008-12-06 07:16:24.906 341 17474.96 57.58 53820.44 88888.00 2008-12-06 07:16:25.406 341 17474.89 57.59 53820.44 88888.00 2008-12-06 07:16:25.906 341 17474.87 57.63 53820.41 88888.00 2008-12-06 07:16:26.406 341 17474.91 57.64 53820.41 88888.00 2008-12-06 07:16:26.906 341 17474.89 57.61 53820.39 88888.00 2008-12-06 07:16:27.406 341 17474.79 57.59 53820.26 88888.00 2008-12-06 07:16:27.906 341 17474.67 57.61 53820.31 88888.00 2008-12-06 07:16:28.406 341 17474.67 57.60 53820.40 88888.00 2008-12-06 07:16:28.906 341 17474.64 57.65 53820.48 88888.00 2008-12-06 07:16:29.406 341 17474.50 57.65 53820.40 88888.00 2008-12-06 07:16:29.906 341 17474.59 57.58 53820.33 88888.00 2008-12-06 07:16:30.406 341 17474.61 57.55 53820.36 88888.00 2008-12-06 07:16:30.906 341 17474.48 57.52 53820.31 88888.00 2008-12-06 07:16:31.406 341 17474.43 57.48 53820.17 88888.00 2008-12-06 07:16:31.906 341 17474.41 57.56 53820.10 88888.00 2008-12-06 07:16:32.406 341 17474.35 57.54 53820.11 88888.00 2008-12-06 07:16:32.906 341 17474.41 57.52 53820.17 88888.00 2008-12-06 07:16:33.406 341 17474.30 57.47 53820.20 88888.00 2008-12-06 07:16:33.906 341 17474.29 57.46 53820.10 88888.00 2008-12-06 07:16:34.406 341 17474.28 57.45 53820.07 88888.00 2008-12-06 07:16:34.906 341 17474.18 57.50 53819.99 88888.00 2008-12-06 07:16:35.406 341 17474.09 57.55 53820.07 88888.00 2008-12-06 07:16:35.906 341 17474.09 57.55 53820.04 88888.00 2008-12-06 07:16:36.406 341 17474.04 57.55 53820.02 88888.00 2008-12-06 07:16:36.906 341 17474.03 57.59 53819.96 88888.00 2008-12-06 07:16:37.406 341 17474.03 57.59 53819.96 88888.00 2008-12-06 07:16:37.906 341 17473.97 57.60 53819.95 88888.00 2008-12-06 07:16:38.406 341 17473.97 57.57 53819.93 88888.00 2008-12-06 07:16:38.906 341 17473.90 57.58 53819.83 88888.00 2008-12-06 07:16:39.406 341 17473.80 57.50 53819.87 88888.00 2008-12-06 07:16:39.906 341 17473.77 57.51 53819.94 88888.00 2008-12-06 07:16:40.406 341 17473.83 57.58 53819.91 88888.00 2008-12-06 07:16:40.906 341 17473.86 57.61 53819.85 88888.00 2008-12-06 07:16:41.406 341 17473.88 57.57 53819.78 88888.00 2008-12-06 07:16:41.906 341 17473.73 57.63 53819.77 88888.00 2008-12-06 07:16:42.406 341 17473.76 57.56 53819.81 88888.00 2008-12-06 07:16:42.906 341 17473.74 57.55 53819.83 88888.00 2008-12-06 07:16:43.406 341 17473.66 57.56 53819.77 88888.00 2008-12-06 07:16:43.906 341 17473.58 57.54 53819.70 88888.00 2008-12-06 07:16:44.406 341 17473.60 57.54 53819.60 88888.00 2008-12-06 07:16:44.906 341 17473.57 57.52 53819.65 88888.00 2008-12-06 07:16:45.406 341 17473.51 57.58 53819.66 88888.00 2008-12-06 07:16:45.906 341 17473.46 57.57 53819.61 88888.00 2008-12-06 07:16:46.406 341 17473.53 57.64 53819.57 88888.00 2008-12-06 07:16:46.906 341 17473.54 57.60 53819.68 88888.00 2008-12-06 07:16:47.406 341 17473.45 57.58 53819.66 88888.00 2008-12-06 07:16:47.906 341 17473.26 57.65 53819.71 88888.00 2008-12-06 07:16:48.406 341 17473.18 57.66 53819.60 88888.00 2008-12-06 07:16:48.906 341 17473.12 57.59 53819.58 88888.00 2008-12-06 07:16:49.406 341 17473.09 57.57 53819.53 88888.00 2008-12-06 07:16:49.906 341 17473.06 57.63 53819.62 88888.00 2008-12-06 07:16:50.406 341 17472.98 57.63 53819.52 88888.00 2008-12-06 07:16:50.906 341 17472.95 57.61 53819.62 88888.00 2008-12-06 07:16:51.406 341 17472.93 57.59 53819.64 88888.00 2008-12-06 07:16:51.906 341 17473.08 57.61 53819.61 88888.00 2008-12-06 07:16:52.406 341 17473.01 57.60 53819.68 88888.00 2008-12-06 07:16:52.906 341 17472.92 57.59 53819.64 88888.00 2008-12-06 07:16:53.406 341 17472.88 57.66 53819.59 88888.00 2008-12-06 07:16:53.906 341 17472.82 57.65 53819.53 88888.00 2008-12-06 07:16:54.406 341 17472.78 57.63 53819.50 88888.00 2008-12-06 07:16:54.906 341 17472.71 57.60 53819.51 88888.00 2008-12-06 07:16:55.406 341 17472.63 57.61 53819.57 88888.00 2008-12-06 07:16:55.906 341 17472.54 57.60 53819.55 88888.00 2008-12-06 07:16:56.406 341 17472.50 57.66 53819.52 88888.00 2008-12-06 07:16:56.906 341 17472.47 57.70 53819.44 88888.00 2008-12-06 07:16:57.406 341 17472.52 57.73 53819.44 88888.00 2008-12-06 07:16:57.906 341 17472.51 57.75 53819.53 88888.00 2008-12-06 07:16:58.406 341 17472.44 57.75 53819.46 88888.00 2008-12-06 07:16:58.906 341 17472.58 57.75 53819.43 88888.00 2008-12-06 07:16:59.406 341 17472.61 57.74 53819.43 88888.00 2008-12-06 07:16:59.906 341 17472.56 57.73 53819.42 88888.00 2008-12-06 07:17:00.406 341 17472.44 57.77 53819.38 88888.00 2008-12-06 07:17:00.906 341 17472.30 57.76 53819.39 88888.00 2008-12-06 07:17:01.406 341 17472.23 57.71 53819.41 88888.00 2008-12-06 07:17:01.906 341 17472.29 57.74 53819.32 88888.00 2008-12-06 07:17:02.406 341 17472.17 57.76 53819.27 88888.00 2008-12-06 07:17:02.906 341 17472.13 57.71 53819.32 88888.00 2008-12-06 07:17:03.406 341 17472.19 57.68 53819.38 88888.00 2008-12-06 07:17:03.906 341 17472.16 57.76 53819.38 88888.00 2008-12-06 07:17:04.406 341 17472.20 57.79 53819.37 88888.00 2008-12-06 07:17:04.906 341 17472.17 57.79 53819.35 88888.00 2008-12-06 07:17:05.406 341 17472.11 57.76 53819.24 88888.00 2008-12-06 07:17:05.906 341 17472.05 57.80 53819.20 88888.00 2008-12-06 07:17:06.403 341 17472.00 57.85 53819.19 88888.00 2008-12-06 07:17:06.903 341 17471.92 57.77 53819.17 88888.00 2008-12-06 07:17:07.403 341 17471.93 57.77 53819.30 88888.00 2008-12-06 07:17:07.903 341 17471.95 57.71 53819.24 88888.00 2008-12-06 07:17:08.403 341 17471.92 57.69 53819.13 88888.00 2008-12-06 07:17:08.903 341 17471.98 57.76 53819.18 88888.00 2008-12-06 07:17:09.403 341 17471.95 57.76 53819.13 88888.00 2008-12-06 07:17:09.903 341 17471.89 57.73 53819.09 88888.00 2008-12-06 07:17:10.403 341 17471.80 57.70 53819.07 88888.00 2008-12-06 07:17:10.903 341 17471.81 57.74 53819.03 88888.00 2008-12-06 07:17:11.403 341 17471.78 57.73 53819.02 88888.00 2008-12-06 07:17:11.903 341 17471.73 57.74 53818.99 88888.00 2008-12-06 07:17:12.403 341 17471.72 57.69 53819.01 88888.00 2008-12-06 07:17:12.903 341 17471.72 57.66 53819.10 88888.00 2008-12-06 07:17:13.403 341 17471.60 57.70 53819.03 88888.00 2008-12-06 07:17:13.903 341 17471.54 57.68 53818.92 88888.00 2008-12-06 07:17:14.403 341 17471.59 57.69 53818.91 88888.00 2008-12-06 07:17:14.903 341 17471.71 57.69 53818.94 88888.00 2008-12-06 07:17:15.403 341 17471.75 57.75 53818.94 88888.00 2008-12-06 07:17:15.903 341 17471.66 57.73 53818.90 88888.00 2008-12-06 07:17:16.403 341 17471.58 57.75 53818.86 88888.00 2008-12-06 07:17:16.903 341 17471.51 57.67 53818.88 88888.00 2008-12-06 07:17:17.403 341 17471.49 57.66 53818.82 88888.00 2008-12-06 07:17:17.903 341 17471.33 57.65 53818.86 88888.00 2008-12-06 07:17:18.403 341 17471.34 57.57 53818.94 88888.00 2008-12-06 07:17:18.903 341 17471.30 57.47 53818.93 88888.00 2008-12-06 07:17:19.403 341 17471.24 57.49 53818.87 88888.00 2008-12-06 07:17:19.903 341 17471.17 57.57 53818.90 88888.00 2008-12-06 07:17:20.403 341 17471.20 57.55 53818.93 88888.00 2008-12-06 07:17:20.903 341 17471.11 57.55 53818.93 88888.00 2008-12-06 07:17:21.403 341 17471.17 57.57 53818.88 88888.00 2008-12-06 07:17:21.903 341 17471.22 57.55 53818.88 88888.00 2008-12-06 07:17:22.403 341 17471.10 57.48 53818.95 88888.00 2008-12-06 07:17:22.903 341 17471.10 57.45 53818.93 88888.00 2008-12-06 07:17:23.403 341 17471.08 57.40 53818.83 88888.00 2008-12-06 07:17:23.903 341 17471.11 57.35 53818.77 88888.00 2008-12-06 07:17:24.403 341 17471.11 57.45 53818.82 88888.00 2008-12-06 07:17:24.903 341 17471.00 57.46 53818.82 88888.00 2008-12-06 07:17:25.403 341 17470.86 57.39 53818.80 88888.00 2008-12-06 07:17:25.903 341 17470.89 57.37 53818.77 88888.00 2008-12-06 07:17:26.403 341 17470.79 57.42 53818.77 88888.00 2008-12-06 07:17:26.903 341 17470.67 57.47 53818.86 88888.00 2008-12-06 07:17:27.403 341 17470.64 57.49 53818.84 88888.00 2008-12-06 07:17:27.903 341 17470.70 57.47 53818.80 88888.00 2008-12-06 07:17:28.403 341 17470.67 57.40 53818.73 88888.00 2008-12-06 07:17:28.903 341 17470.60 57.44 53818.73 88888.00 2008-12-06 07:17:29.403 341 17470.50 57.46 53818.65 88888.00 2008-12-06 07:17:29.903 341 17470.43 57.46 53818.81 88888.00 2008-12-06 07:17:30.403 341 17470.40 57.48 53818.87 88888.00 2008-12-06 07:17:30.903 341 17470.43 57.48 53818.90 88888.00 2008-12-06 07:17:31.403 341 17470.48 57.48 53818.74 88888.00 2008-12-06 07:17:31.903 341 17470.41 57.46 53818.83 88888.00 2008-12-06 07:17:32.403 341 17470.38 57.48 53818.87 88888.00 2008-12-06 07:17:32.903 341 17470.39 57.46 53818.87 88888.00 2008-12-06 07:17:33.403 341 17470.31 57.41 53818.82 88888.00 2008-12-06 07:17:33.903 341 17470.29 57.37 53818.74 88888.00 2008-12-06 07:17:34.403 341 17470.31 57.30 53818.73 88888.00 2008-12-06 07:17:34.903 341 17470.31 57.28 53818.64 88888.00 2008-12-06 07:17:35.403 341 17470.31 57.29 53818.69 88888.00 2008-12-06 07:17:35.903 341 17470.27 57.31 53818.70 88888.00 2008-12-06 07:17:36.403 341 17470.22 57.34 53818.64 88888.00 2008-12-06 07:17:36.903 341 17470.17 57.32 53818.75 88888.00 2008-12-06 07:17:37.403 341 17470.10 57.27 53818.71 88888.00 2008-12-06 07:17:37.903 341 17470.17 57.24 53818.71 88888.00 2008-12-06 07:17:38.403 341 17470.16 57.25 53818.64 88888.00 2008-12-06 07:17:38.903 341 17470.17 57.27 53818.60 88888.00 2008-12-06 07:17:39.403 341 17470.21 57.27 53818.57 88888.00 2008-12-06 07:17:39.903 341 17470.23 57.24 53818.47 88888.00 2008-12-06 07:17:40.403 341 17470.10 57.21 53818.56 88888.00 2008-12-06 07:17:40.903 341 17470.10 57.18 53818.48 88888.00 2008-12-06 07:17:41.403 341 17470.11 57.16 53818.47 88888.00 2008-12-06 07:17:41.903 341 17470.06 57.09 53818.56 88888.00 2008-12-06 07:17:42.403 341 17470.04 57.03 53818.53 88888.00 2008-12-06 07:17:42.903 341 17470.05 57.03 53818.56 88888.00 2008-12-06 07:17:43.403 341 17470.02 57.07 53818.51 88888.00 2008-12-06 07:17:43.903 341 17470.00 57.05 53818.53 88888.00 2008-12-06 07:17:44.403 341 17470.06 57.05 53818.49 88888.00 2008-12-06 07:17:44.903 341 17470.12 57.06 53818.41 88888.00 2008-12-06 07:17:45.403 341 17470.10 57.02 53818.34 88888.00 2008-12-06 07:17:45.903 341 17470.05 57.01 53818.32 88888.00 2008-12-06 07:17:46.403 341 17469.99 56.99 53818.42 88888.00 2008-12-06 07:17:46.903 341 17470.06 56.96 53818.43 88888.00 2008-12-06 07:17:47.403 341 17470.00 56.96 53818.39 88888.00 2008-12-06 07:17:47.903 341 17469.97 56.90 53818.30 88888.00 2008-12-06 07:17:48.403 341 17469.97 56.88 53818.29 88888.00 2008-12-06 07:17:48.903 341 17469.94 56.89 53818.26 88888.00 2008-12-06 07:17:49.403 341 17469.88 56.88 53818.28 88888.00 2008-12-06 07:17:49.903 341 17469.80 56.88 53818.25 88888.00 2008-12-06 07:17:50.403 341 17469.77 56.78 53818.19 88888.00 2008-12-06 07:17:50.903 341 17469.78 56.72 53818.27 88888.00 2008-12-06 07:17:51.403 341 17469.77 56.71 53818.36 88888.00 2008-12-06 07:17:51.903 341 17469.87 56.77 53818.34 88888.00 2008-12-06 07:17:52.403 341 17469.88 56.69 53818.29 88888.00 2008-12-06 07:17:52.903 341 17469.86 56.61 53818.29 88888.00 2008-12-06 07:17:53.403 341 17469.72 56.66 53818.28 88888.00 2008-12-06 07:17:53.903 341 17469.56 56.58 53818.29 88888.00 2008-12-06 07:17:54.403 341 17469.61 56.61 53818.27 88888.00 2008-12-06 07:17:54.903 341 17469.76 56.54 53818.26 88888.00 2008-12-06 07:17:55.403 341 17469.80 56.59 53818.25 88888.00 2008-12-06 07:17:55.903 341 17469.77 56.58 53818.29 88888.00 2008-12-06 07:17:56.403 341 17469.79 56.53 53818.29 88888.00 2008-12-06 07:17:56.903 341 17469.75 56.56 53818.29 88888.00 2008-12-06 07:17:57.403 341 17469.65 56.48 53818.29 88888.00 2008-12-06 07:17:57.903 341 17469.68 56.34 53818.23 88888.00 2008-12-06 07:17:58.403 341 17469.69 56.30 53818.17 88888.00 2008-12-06 07:17:58.903 341 17469.64 56.30 53818.20 88888.00 2008-12-06 07:17:59.403 341 17469.65 56.34 53818.21 88888.00 2008-12-06 07:17:59.903 341 17469.64 56.28 53818.12 88888.00 2008-12-06 07:18:00.403 341 17469.69 56.28 53818.06 88888.00 2008-12-06 07:18:00.903 341 17469.66 56.20 53818.14 88888.00 2008-12-06 07:18:01.403 341 17469.59 56.17 53818.20 88888.00 2008-12-06 07:18:01.903 341 17469.56 56.11 53818.18 88888.00 2008-12-06 07:18:02.403 341 17469.53 56.08 53818.08 88888.00 2008-12-06 07:18:02.903 341 17469.51 56.07 53818.07 88888.00 2008-12-06 07:18:03.403 341 17469.53 55.95 53818.08 88888.00 2008-12-06 07:18:03.903 341 17469.48 55.89 53818.09 88888.00 2008-12-06 07:18:04.403 341 17469.55 55.92 53818.17 88888.00 2008-12-06 07:18:04.903 341 17469.51 55.91 53818.20 88888.00 2008-12-06 07:18:05.403 341 17469.61 55.81 53818.20 88888.00 2008-12-06 07:18:05.903 341 17469.55 55.81 53818.13 88888.00 2008-12-06 07:18:06.403 341 17469.53 55.75 53818.17 88888.00 2008-12-06 07:18:06.903 341 17469.57 55.66 53818.25 88888.00 2008-12-06 07:18:07.403 341 17469.49 55.68 53818.20 88888.00 2008-12-06 07:18:07.903 341 17469.46 55.66 53818.17 88888.00 2008-12-06 07:18:08.403 341 17469.36 55.64 53818.19 88888.00 2008-12-06 07:18:08.903 341 17469.34 55.61 53818.25 88888.00 2008-12-06 07:18:09.403 341 17469.35 55.55 53818.16 88888.00 2008-12-06 07:18:09.903 341 17469.43 55.55 53818.13 88888.00 2008-12-06 07:18:10.403 341 17469.45 55.49 53818.12 88888.00 2008-12-06 07:18:10.903 341 17469.43 55.44 53818.08 88888.00 2008-12-06 07:18:11.403 341 17469.34 55.49 53818.04 88888.00 2008-12-06 07:18:11.903 341 17469.43 55.44 53818.10 88888.00 2008-12-06 07:18:12.403 341 17469.51 55.37 53818.04 88888.00 2008-12-06 07:18:12.903 341 17469.47 55.37 53818.04 88888.00 2008-12-06 07:18:13.403 341 17469.33 55.32 53818.03 88888.00 2008-12-06 07:18:13.903 341 17469.34 55.27 53818.02 88888.00 2008-12-06 07:18:14.403 341 17469.34 55.31 53818.13 88888.00 2008-12-06 07:18:14.903 341 17469.38 55.31 53818.13 88888.00 2008-12-06 07:18:15.403 341 17469.36 55.27 53818.09 88888.00 2008-12-06 07:18:15.903 341 17469.35 55.31 53818.12 88888.00 2008-12-06 07:18:16.403 341 17469.28 55.27 53818.17 88888.00 2008-12-06 07:18:16.903 341 17469.27 55.26 53818.20 88888.00 2008-12-06 07:18:17.403 341 17469.28 55.22 53818.06 88888.00 2008-12-06 07:18:17.903 341 17469.29 55.17 53818.01 88888.00 2008-12-06 07:18:18.403 341 17469.26 55.06 53818.01 88888.00 2008-12-06 07:18:18.903 341 17469.21 55.04 53818.06 88888.00 2008-12-06 07:18:19.403 341 17469.09 55.06 53818.14 88888.00 2008-12-06 07:18:19.903 341 17469.06 55.06 53818.15 88888.00 2008-12-06 07:18:20.403 341 17469.08 55.04 53818.15 88888.00 2008-12-06 07:18:20.903 341 17469.06 55.03 53818.04 88888.00 2008-12-06 07:18:21.403 341 17469.05 54.95 53818.01 88888.00 2008-12-06 07:18:21.903 341 17469.03 54.91 53818.06 88888.00 2008-12-06 07:18:22.403 341 17469.05 54.88 53818.01 88888.00 2008-12-06 07:18:22.903 341 17468.98 54.85 53817.91 88888.00 2008-12-06 07:18:23.403 341 17469.03 54.84 53817.95 88888.00 2008-12-06 07:18:23.903 341 17468.97 54.76 53817.96 88888.00 2008-12-06 07:18:24.403 341 17468.98 54.71 53818.03 88888.00 2008-12-06 07:18:24.903 341 17469.03 54.69 53818.03 88888.00 2008-12-06 07:18:25.403 341 17469.06 54.65 53817.98 88888.00 2008-12-06 07:18:25.903 341 17469.10 54.66 53817.94 88888.00 2008-12-06 07:18:26.403 341 17469.13 54.66 53817.92 88888.00 2008-12-06 07:18:26.903 341 17469.16 54.63 53817.95 88888.00 2008-12-06 07:18:27.403 341 17469.11 54.61 53818.04 88888.00 2008-12-06 07:18:27.903 341 17469.02 54.54 53818.01 88888.00 2008-12-06 07:18:28.403 341 17469.06 54.52 53818.02 88888.00 2008-12-06 07:18:28.903 341 17469.09 54.51 53817.97 88888.00 2008-12-06 07:18:29.403 341 17469.07 54.52 53817.89 88888.00 2008-12-06 07:18:29.903 341 17468.99 54.58 53817.97 88888.00 2008-12-06 07:18:30.403 341 17468.89 54.53 53818.01 88888.00 2008-12-06 07:18:30.903 341 17468.82 54.51 53818.00 88888.00 2008-12-06 07:18:31.403 341 17468.82 54.48 53817.89 88888.00 2008-12-06 07:18:31.903 341 17468.80 54.52 53817.89 88888.00 2008-12-06 07:18:32.403 341 17468.79 54.46 53817.82 88888.00 2008-12-06 07:18:32.903 341 17468.84 54.36 53817.80 88888.00 2008-12-06 07:18:33.403 341 17468.86 54.33 53817.91 88888.00 2008-12-06 07:18:33.903 341 17468.86 54.27 53817.93 88888.00 2008-12-06 07:18:34.403 341 17468.84 54.27 53817.92 88888.00 2008-12-06 07:18:34.903 341 17468.78 54.30 53817.96 88888.00 2008-12-06 07:18:35.403 341 17468.84 54.20 53818.03 88888.00 2008-12-06 07:18:35.903 341 17468.89 54.20 53818.04 88888.00 2008-12-06 07:18:36.403 341 17468.73 54.20 53818.00 88888.00 2008-12-06 07:18:36.903 341 17468.77 54.16 53818.00 88888.00 2008-12-06 07:18:37.403 341 17468.82 54.06 53817.92 88888.00 2008-12-06 07:18:37.903 341 17468.72 54.04 53817.84 88888.00 2008-12-06 07:18:38.403 341 17468.69 54.03 53817.87 88888.00 2008-12-06 07:18:38.903 341 17468.63 54.00 53817.83 88888.00 2008-12-06 07:18:39.403 341 17468.66 54.03 53817.78 88888.00 2008-12-06 07:18:39.903 341 17468.67 53.98 53817.82 88888.00 2008-12-06 07:18:40.403 341 17468.66 53.97 53817.92 88888.00 2008-12-06 07:18:40.903 341 17468.60 53.96 53817.95 88888.00 2008-12-06 07:18:41.403 341 17468.58 53.96 53817.94 88888.00 2008-12-06 07:18:41.903 341 17468.60 53.97 53817.96 88888.00 2008-12-06 07:18:42.403 341 17468.57 53.89 53818.02 88888.00 2008-12-06 07:18:42.903 341 17468.57 53.85 53818.02 88888.00 2008-12-06 07:18:43.403 341 17468.51 53.79 53817.89 88888.00 2008-12-06 07:18:43.903 341 17468.56 53.84 53817.80 88888.00 2008-12-06 07:18:44.403 341 17468.60 53.88 53817.80 88888.00 2008-12-06 07:18:44.903 341 17468.63 53.81 53817.91 88888.00 2008-12-06 07:18:45.403 341 17468.63 53.73 53817.91 88888.00 2008-12-06 07:18:45.903 341 17468.63 53.74 53817.94 88888.00 2008-12-06 07:18:46.403 341 17468.57 53.75 53817.96 88888.00 2008-12-06 07:18:46.903 341 17468.59 53.69 53817.89 88888.00 2008-12-06 07:18:47.403 341 17468.67 53.59 53817.86 88888.00 2008-12-06 07:18:47.903 341 17468.69 53.57 53817.93 88888.00 2008-12-06 07:18:48.403 341 17468.75 53.58 53817.94 88888.00 2008-12-06 07:18:48.903 341 17468.74 53.61 53817.94 88888.00 2008-12-06 07:18:49.403 341 17468.74 53.56 53818.00 88888.00 2008-12-06 07:18:49.903 341 17468.65 53.46 53817.95 88888.00 2008-12-06 07:18:50.403 341 17468.64 53.44 53818.03 88888.00 2008-12-06 07:18:50.903 341 17468.58 53.45 53818.00 88888.00 2008-12-06 07:18:51.403 341 17468.62 53.41 53818.03 88888.00 2008-12-06 07:18:51.903 341 17468.60 53.47 53817.96 88888.00 2008-12-06 07:18:52.403 341 17468.59 53.41 53817.86 88888.00 2008-12-06 07:18:52.903 341 17468.58 53.39 53817.91 88888.00 2008-12-06 07:18:53.403 341 17468.59 53.40 53817.96 88888.00 2008-12-06 07:18:53.903 341 17468.67 53.38 53817.95 88888.00 2008-12-06 07:18:54.403 341 17468.59 53.35 53817.80 88888.00 2008-12-06 07:18:54.903 341 17468.49 53.30 53817.84 88888.00 2008-12-06 07:18:55.403 341 17468.49 53.28 53817.86 88888.00 2008-12-06 07:18:55.903 341 17468.55 53.35 53817.82 88888.00 2008-12-06 07:18:56.403 341 17468.54 53.30 53817.93 88888.00 2008-12-06 07:18:56.903 341 17468.52 53.29 53817.90 88888.00 2008-12-06 07:18:57.403 341 17468.53 53.26 53817.90 88888.00 2008-12-06 07:18:57.903 341 17468.49 53.25 53817.87 88888.00 2008-12-06 07:18:58.403 341 17468.41 53.22 53817.89 88888.00 2008-12-06 07:18:58.903 341 17468.33 53.25 53818.04 88888.00 2008-12-06 07:18:59.403 341 17468.28 53.19 53817.94 88888.00 2008-12-06 07:18:59.903 341 17468.26 53.19 53817.76 88888.00 2008-12-06 07:19:00.403 341 17468.28 53.20 53817.85 88888.00 2008-12-06 07:19:00.903 341 17468.34 53.21 53817.84 88888.00 2008-12-06 07:19:01.403 341 17468.31 53.19 53817.89 88888.00 2008-12-06 07:19:01.903 341 17468.34 53.16 53817.82 88888.00 2008-12-06 07:19:02.403 341 17468.39 53.13 53817.81 88888.00 2008-12-06 07:19:02.903 341 17468.39 53.13 53817.79 88888.00 2008-12-06 07:19:03.403 341 17468.38 53.12 53817.89 88888.00 2008-12-06 07:19:03.903 341 17468.38 53.07 53817.87 88888.00 2008-12-06 07:19:04.403 341 17468.36 53.03 53817.87 88888.00 2008-12-06 07:19:04.903 341 17468.34 53.06 53817.85 88888.00 2008-12-06 07:19:05.403 341 17468.31 53.03 53817.87 88888.00 2008-12-06 07:19:05.903 341 17468.27 53.08 53817.84 88888.00 2008-12-06 07:19:06.403 341 17468.32 53.12 53817.83 88888.00 2008-12-06 07:19:06.903 341 17468.37 53.12 53817.87 88888.00 2008-12-06 07:19:07.403 341 17468.33 53.02 53817.89 88888.00 2008-12-06 07:19:07.903 341 17468.34 52.90 53817.85 88888.00 2008-12-06 07:19:08.403 341 17468.34 52.91 53817.89 88888.00 2008-12-06 07:19:08.903 341 17468.39 52.95 53817.87 88888.00 2008-12-06 07:19:09.403 341 17468.38 52.90 53817.86 88888.00 2008-12-06 07:19:09.903 341 17468.35 52.86 53817.93 88888.00 2008-12-06 07:19:10.403 341 17468.31 52.86 53818.05 88888.00 2008-12-06 07:19:10.903 341 17468.29 52.82 53818.09 88888.00 2008-12-06 07:19:11.403 341 17468.34 52.83 53818.08 88888.00 2008-12-06 07:19:11.903 341 17468.32 52.87 53818.08 88888.00 2008-12-06 07:19:12.403 341 17468.36 52.87 53817.94 88888.00 2008-12-06 07:19:12.903 341 17468.36 52.80 53817.98 88888.00 2008-12-06 07:19:13.403 341 17468.36 52.82 53817.90 88888.00 2008-12-06 07:19:13.903 341 17468.29 52.77 53817.91 88888.00 2008-12-06 07:19:14.403 341 17468.27 52.71 53817.93 88888.00 2008-12-06 07:19:14.903 341 17468.21 52.77 53817.94 88888.00 2008-12-06 07:19:15.403 341 17468.25 52.73 53817.89 88888.00 2008-12-06 07:19:15.903 341 17468.27 52.68 53818.00 88888.00 2008-12-06 07:19:16.403 341 17468.31 52.71 53817.94 88888.00 2008-12-06 07:19:16.903 341 17468.25 52.59 53817.94 88888.00 2008-12-06 07:19:17.403 341 17468.23 52.57 53817.92 88888.00 2008-12-06 07:19:17.903 341 17468.18 52.59 53817.85 88888.00 2008-12-06 07:19:18.403 341 17468.26 52.47 53817.82 88888.00 2008-12-06 07:19:18.903 341 17468.28 52.41 53817.92 88888.00 2008-12-06 07:19:19.403 341 17468.28 52.44 53818.08 88888.00 2008-12-06 07:19:19.903 341 17468.29 52.35 53818.04 88888.00 2008-12-06 07:19:20.403 341 17468.27 52.38 53817.96 88888.00 2008-12-06 07:19:20.903 341 17468.34 52.44 53817.98 88888.00 2008-12-06 07:19:21.403 341 17468.26 52.34 53818.10 88888.00 2008-12-06 07:19:21.903 341 17468.26 52.29 53818.18 88888.00 2008-12-06 07:19:22.403 341 17468.33 52.28 53818.10 88888.00 2008-12-06 07:19:22.903 341 17468.32 52.28 53818.03 88888.00 2008-12-06 07:19:23.403 341 17468.36 52.21 53818.03 88888.00 2008-12-06 07:19:23.903 341 17468.34 52.17 53817.97 88888.00 2008-12-06 07:19:24.403 341 17468.36 52.15 53817.93 88888.00 2008-12-06 07:19:24.903 341 17468.29 52.14 53817.97 88888.00 2008-12-06 07:19:25.403 341 17468.29 52.10 53817.92 88888.00 2008-12-06 07:19:25.903 341 17468.32 51.99 53817.92 88888.00 2008-12-06 07:19:26.403 341 17468.34 52.07 53817.98 88888.00 2008-12-06 07:19:26.903 341 17468.32 52.07 53818.01 88888.00 2008-12-06 07:19:27.403 341 17468.37 52.00 53818.04 88888.00 2008-12-06 07:19:27.903 341 17468.47 51.94 53818.03 88888.00 2008-12-06 07:19:28.403 341 17468.41 51.92 53817.95 88888.00 2008-12-06 07:19:28.903 341 17468.44 51.90 53818.01 88888.00 2008-12-06 07:19:29.403 341 17468.51 51.85 53818.08 88888.00 2008-12-06 07:19:29.903 341 17468.45 51.80 53818.07 88888.00 2008-12-06 07:19:30.403 341 17468.35 51.72 53818.06 88888.00 2008-12-06 07:19:30.903 341 17468.34 51.72 53818.06 88888.00 2008-12-06 07:19:31.403 341 17468.43 51.68 53818.08 88888.00 2008-12-06 07:19:31.903 341 17468.49 51.68 53817.98 88888.00 2008-12-06 07:19:32.403 341 17468.42 51.68 53817.93 88888.00 2008-12-06 07:19:32.903 341 17468.33 51.63 53817.95 88888.00 2008-12-06 07:19:33.403 341 17468.38 51.64 53818.04 88888.00 2008-12-06 07:19:33.903 341 17468.38 51.54 53818.01 88888.00 2008-12-06 07:19:34.403 341 17468.35 51.50 53818.01 88888.00 2008-12-06 07:19:34.903 341 17468.41 51.49 53818.08 88888.00 2008-12-06 07:19:35.403 341 17468.41 51.39 53818.04 88888.00 2008-12-06 07:19:35.903 341 17468.41 51.35 53818.07 88888.00 2008-12-06 07:19:36.403 341 17468.42 51.34 53818.09 88888.00 2008-12-06 07:19:36.903 341 17468.42 51.26 53818.12 88888.00 2008-12-06 07:19:37.403 341 17468.35 51.17 53818.18 88888.00 2008-12-06 07:19:37.903 341 17468.36 51.17 53818.24 88888.00 2008-12-06 07:19:38.403 341 17468.38 51.13 53818.18 88888.00 2008-12-06 07:19:38.903 341 17468.29 51.16 53818.17 88888.00 2008-12-06 07:19:39.403 341 17468.28 51.10 53818.21 88888.00 2008-12-06 07:19:39.903 341 17468.29 50.97 53818.17 88888.00 2008-12-06 07:19:40.403 341 17468.38 50.96 53818.12 88888.00 2008-12-06 07:19:40.903 341 17468.38 50.96 53818.12 88888.00 2008-12-06 07:19:41.403 341 17468.45 50.91 53818.10 88888.00 2008-12-06 07:19:41.903 341 17468.45 50.90 53818.17 88888.00 2008-12-06 07:19:42.403 341 17468.45 50.83 53818.07 88888.00 2008-12-06 07:19:42.903 341 17468.45 50.76 53818.06 88888.00 2008-12-06 07:19:43.403 341 17468.46 50.68 53818.12 88888.00 2008-12-06 07:19:43.903 341 17468.49 50.65 53818.31 88888.00 2008-12-06 07:19:44.403 341 17468.44 50.63 53818.27 88888.00 2008-12-06 07:19:44.903 341 17468.42 50.56 53818.18 88888.00 2008-12-06 07:19:45.403 341 17468.42 50.53 53818.05 88888.00 2008-12-06 07:19:45.903 341 17468.38 50.52 53817.98 88888.00 2008-12-06 07:19:46.403 341 17468.38 50.46 53818.00 88888.00 2008-12-06 07:19:46.903 341 17468.41 50.44 53818.09 88888.00 2008-12-06 07:19:47.403 341 17468.49 50.43 53818.12 88888.00 2008-12-06 07:19:47.903 341 17468.49 50.33 53818.20 88888.00 2008-12-06 07:19:48.403 341 17468.54 50.28 53818.19 88888.00 2008-12-06 07:19:48.903 341 17468.47 50.28 53818.24 88888.00 2008-12-06 07:19:49.403 341 17468.47 50.24 53818.25 88888.00 2008-12-06 07:19:49.903 341 17468.42 50.24 53818.19 88888.00 2008-12-06 07:19:50.403 341 17468.35 50.23 53818.26 88888.00 2008-12-06 07:19:50.903 341 17468.42 50.13 53818.31 88888.00 2008-12-06 07:19:51.403 341 17468.45 50.10 53818.35 88888.00 2008-12-06 07:19:51.903 341 17468.45 50.08 53818.25 88888.00 2008-12-06 07:19:52.403 341 17468.44 50.04 53818.25 88888.00 2008-12-06 07:19:52.903 341 17468.44 50.08 53818.27 88888.00 2008-12-06 07:19:53.403 341 17468.53 50.00 53818.36 88888.00 2008-12-06 07:19:53.903 341 17468.44 49.93 53818.38 88888.00 2008-12-06 07:19:54.403 341 17468.49 49.97 53818.31 88888.00 2008-12-06 07:19:54.903 341 17468.51 49.98 53818.29 88888.00 2008-12-06 07:19:55.403 341 17468.41 49.93 53818.32 88888.00 2008-12-06 07:19:55.903 341 17468.48 49.88 53818.34 88888.00 2008-12-06 07:19:56.403 341 17468.43 49.83 53818.25 88888.00 2008-12-06 07:19:56.903 341 17468.45 49.79 53818.30 88888.00 2008-12-06 07:19:57.403 341 17468.48 49.83 53818.27 88888.00 2008-12-06 07:19:57.903 341 17468.57 49.80 53818.24 88888.00 2008-12-06 07:19:58.403 341 17468.56 49.80 53818.23 88888.00 2008-12-06 07:19:58.903 341 17468.45 49.77 53818.24 88888.00 2008-12-06 07:19:59.403 341 17468.44 49.65 53818.23 88888.00 2008-12-06 07:19:59.903 341 17468.56 49.64 53818.28 88888.00 2008-12-06 07:20:00.403 341 17468.42 49.61 53818.32 88888.00 2008-12-06 07:20:00.903 341 17468.36 49.52 53818.30 88888.00 2008-12-06 07:20:01.403 341 17468.35 49.51 53818.30 88888.00 2008-12-06 07:20:01.903 341 17468.35 49.47 53818.28 88888.00 2008-12-06 07:20:02.403 341 17468.34 49.42 53818.35 88888.00 2008-12-06 07:20:02.903 341 17468.34 49.39 53818.34 88888.00 2008-12-06 07:20:03.400 341 17468.32 49.38 53818.27 88888.00 2008-12-06 07:20:03.900 341 17468.28 49.37 53818.31 88888.00 2008-12-06 07:20:04.400 341 17468.33 49.37 53818.34 88888.00 2008-12-06 07:20:04.900 341 17468.27 49.31 53818.27 88888.00 2008-12-06 07:20:05.400 341 17468.32 49.22 53818.32 88888.00 2008-12-06 07:20:05.900 341 17468.36 49.20 53818.32 88888.00 2008-12-06 07:20:06.400 341 17468.36 49.19 53818.38 88888.00 2008-12-06 07:20:06.900 341 17468.33 49.10 53818.39 88888.00 2008-12-06 07:20:07.400 341 17468.27 49.08 53818.38 88888.00 2008-12-06 07:20:07.900 341 17468.26 49.08 53818.38 88888.00 2008-12-06 07:20:08.400 341 17468.28 49.02 53818.39 88888.00 2008-12-06 07:20:08.900 341 17468.32 49.08 53818.29 88888.00 2008-12-06 07:20:09.400 341 17468.36 49.10 53818.34 88888.00 2008-12-06 07:20:09.900 341 17468.39 49.00 53818.35 88888.00 2008-12-06 07:20:10.400 341 17468.34 48.98 53818.38 88888.00 2008-12-06 07:20:10.900 341 17468.34 49.02 53818.43 88888.00 2008-12-06 07:20:11.400 341 17468.32 49.02 53818.46 88888.00 2008-12-06 07:20:11.900 341 17468.35 48.99 53818.46 88888.00 2008-12-06 07:20:12.400 341 17468.25 48.96 53818.48 88888.00 2008-12-06 07:20:12.900 341 17468.25 48.97 53818.45 88888.00 2008-12-06 07:20:13.400 341 17468.27 48.96 53818.50 88888.00 2008-12-06 07:20:13.900 341 17468.27 48.91 53818.53 88888.00 2008-12-06 07:20:14.400 341 17468.24 48.93 53818.56 88888.00 2008-12-06 07:20:14.900 341 17468.21 48.96 53818.51 88888.00 2008-12-06 07:20:15.400 341 17468.17 48.95 53818.52 88888.00 2008-12-06 07:20:15.900 341 17468.09 48.95 53818.54 88888.00 2008-12-06 07:20:16.400 341 17468.16 48.93 53818.57 88888.00 2008-12-06 07:20:16.900 341 17468.19 48.92 53818.53 88888.00 2008-12-06 07:20:17.400 341 17468.23 48.92 53818.49 88888.00 2008-12-06 07:20:17.900 341 17468.21 48.99 53818.57 88888.00 2008-12-06 07:20:18.400 341 17468.26 48.96 53818.62 88888.00 2008-12-06 07:20:18.900 341 17468.26 48.92 53818.53 88888.00 2008-12-06 07:20:19.400 341 17468.32 48.90 53818.50 88888.00 2008-12-06 07:20:19.900 341 17468.37 48.87 53818.50 88888.00 2008-12-06 07:20:20.400 341 17468.41 48.76 53818.56 88888.00 2008-12-06 07:20:20.900 341 17468.41 48.71 53818.62 88888.00 2008-12-06 07:20:21.400 341 17468.39 48.64 53818.53 88888.00 2008-12-06 07:20:21.900 341 17468.27 48.63 53818.46 88888.00 2008-12-06 07:20:22.400 341 17468.29 48.58 53818.48 88888.00 2008-12-06 07:20:22.900 341 17468.29 48.49 53818.52 88888.00 2008-12-06 07:20:23.400 341 17468.31 48.49 53818.50 88888.00 2008-12-06 07:20:23.900 341 17468.36 48.49 53818.52 88888.00 2008-12-06 07:20:24.400 341 17468.42 48.49 53818.49 88888.00 2008-12-06 07:20:24.900 341 17468.45 48.46 53818.50 88888.00 2008-12-06 07:20:25.400 341 17468.57 48.39 53818.59 88888.00 2008-12-06 07:20:25.900 341 17468.48 48.31 53818.61 88888.00 2008-12-06 07:20:26.400 341 17468.53 48.38 53818.64 88888.00 2008-12-06 07:20:26.900 341 17468.59 48.32 53818.72 88888.00 2008-12-06 07:20:27.400 341 17468.59 48.20 53818.73 88888.00 2008-12-06 07:20:27.900 341 17468.60 48.22 53818.69 88888.00 2008-12-06 07:20:28.400 341 17468.54 48.27 53818.75 88888.00 2008-12-06 07:20:28.900 341 17468.52 48.27 53818.71 88888.00 2008-12-06 07:20:29.400 341 17468.44 48.25 53818.63 88888.00 2008-12-06 07:20:29.900 341 17468.58 48.13 53818.64 88888.00 2008-12-06 07:20:30.400 341 17468.64 48.09 53818.58 88888.00 2008-12-06 07:20:30.900 341 17468.60 48.10 53818.56 88888.00 2008-12-06 07:20:31.400 341 17468.57 48.09 53818.57 88888.00 2008-12-06 07:20:31.900 341 17468.67 48.04 53818.73 88888.00 2008-12-06 07:20:32.400 341 17468.67 48.09 53818.79 88888.00 2008-12-06 07:20:32.900 341 17468.66 48.13 53818.76 88888.00 2008-12-06 07:20:33.400 341 17468.63 48.01 53818.82 88888.00 2008-12-06 07:20:33.900 341 17468.63 48.00 53818.84 88888.00 2008-12-06 07:20:34.400 341 17468.75 47.99 53818.73 88888.00 2008-12-06 07:20:34.900 341 17468.80 47.95 53818.77 88888.00 2008-12-06 07:20:35.400 341 17468.77 47.90 53818.80 88888.00 2008-12-06 07:20:35.900 341 17468.78 47.93 53818.86 88888.00 2008-12-06 07:20:36.400 341 17468.75 48.02 53818.92 88888.00 2008-12-06 07:20:36.900 341 17468.77 47.96 53818.83 88888.00 2008-12-06 07:20:37.400 341 17468.66 47.86 53818.79 88888.00 2008-12-06 07:20:37.900 341 17468.76 47.92 53818.81 88888.00 2008-12-06 07:20:38.400 341 17468.77 47.88 53818.81 88888.00 2008-12-06 07:20:38.900 341 17468.74 47.82 53818.81 88888.00 2008-12-06 07:20:39.400 341 17468.79 47.84 53818.75 88888.00 2008-12-06 07:20:39.900 341 17468.76 47.89 53818.83 88888.00 2008-12-06 07:20:40.400 341 17468.72 47.89 53818.87 88888.00 2008-12-06 07:20:40.900 341 17468.76 47.88 53818.85 88888.00 2008-12-06 07:20:41.400 341 17468.79 47.84 53818.93 88888.00 2008-12-06 07:20:41.900 341 17468.80 47.81 53818.91 88888.00 2008-12-06 07:20:42.400 341 17468.78 47.82 53818.85 88888.00 2008-12-06 07:20:42.900 341 17468.77 47.83 53818.88 88888.00 2008-12-06 07:20:43.400 341 17468.87 47.88 53818.98 88888.00 2008-12-06 07:20:43.900 341 17468.92 47.82 53818.95 88888.00 2008-12-06 07:20:44.400 341 17468.89 47.81 53818.93 88888.00 2008-12-06 07:20:44.900 341 17468.88 47.80 53818.96 88888.00 2008-12-06 07:20:45.400 341 17468.74 47.81 53819.02 88888.00 2008-12-06 07:20:45.900 341 17468.83 47.81 53819.08 88888.00 2008-12-06 07:20:46.400 341 17468.89 47.80 53818.99 88888.00 2008-12-06 07:20:46.900 341 17468.92 47.74 53819.05 88888.00 2008-12-06 07:20:47.400 341 17468.92 47.72 53819.06 88888.00 2008-12-06 07:20:47.900 341 17468.85 47.76 53819.10 88888.00 2008-12-06 07:20:48.400 341 17468.88 47.76 53819.06 88888.00 2008-12-06 07:20:48.900 341 17468.92 47.72 53818.98 88888.00 2008-12-06 07:20:49.400 341 17468.90 47.79 53818.99 88888.00 2008-12-06 07:20:49.900 341 17468.89 47.78 53818.95 88888.00 2008-12-06 07:20:50.400 341 17468.90 47.69 53819.02 88888.00 2008-12-06 07:20:50.900 341 17468.90 47.71 53819.12 88888.00 2008-12-06 07:20:51.400 341 17468.97 47.72 53819.18 88888.00 2008-12-06 07:20:51.900 341 17468.95 47.69 53819.18 88888.00 2008-12-06 07:20:52.400 341 17468.89 47.62 53819.18 88888.00 2008-12-06 07:20:52.900 341 17468.98 47.62 53819.19 88888.00 2008-12-06 07:20:53.400 341 17469.04 47.61 53819.27 88888.00 2008-12-06 07:20:53.900 341 17469.02 47.57 53819.32 88888.00 2008-12-06 07:20:54.400 341 17469.00 47.61 53819.30 88888.00 2008-12-06 07:20:54.900 341 17468.95 47.63 53819.31 88888.00 2008-12-06 07:20:55.400 341 17469.00 47.64 53819.26 88888.00 2008-12-06 07:20:55.900 341 17469.04 47.57 53819.25 88888.00 2008-12-06 07:20:56.400 341 17469.09 47.50 53819.27 88888.00 2008-12-06 07:20:56.900 341 17469.09 47.47 53819.30 88888.00 2008-12-06 07:20:57.400 341 17469.15 47.37 53819.27 88888.00 2008-12-06 07:20:57.900 341 17469.20 47.31 53819.38 88888.00 2008-12-06 07:20:58.400 341 17469.10 47.30 53819.36 88888.00 2008-12-06 07:20:58.900 341 17469.14 47.32 53819.40 88888.00 2008-12-06 07:20:59.400 341 17469.04 47.34 53819.38 88888.00 2008-12-06 07:20:59.900 341 17469.07 47.32 53819.41 88888.00 2008-12-06 07:21:00.400 341 17469.07 47.26 53819.48 88888.00 2008-12-06 07:21:00.900 341 17469.14 47.26 53819.50 88888.00 2008-12-06 07:21:01.400 341 17469.08 47.27 53819.46 88888.00 2008-12-06 07:21:01.900 341 17469.05 47.24 53819.54 88888.00 2008-12-06 07:21:02.400 341 17469.00 47.25 53819.59 88888.00 2008-12-06 07:21:02.900 341 17468.98 47.20 53819.59 88888.00 2008-12-06 07:21:03.400 341 17468.93 47.14 53819.55 88888.00 2008-12-06 07:21:03.900 341 17468.98 47.11 53819.48 88888.00 2008-12-06 07:21:04.400 341 17469.15 47.06 53819.42 88888.00 2008-12-06 07:21:04.900 341 17469.17 47.03 53819.40 88888.00 2008-12-06 07:21:05.400 341 17469.13 47.04 53819.37 88888.00 2008-12-06 07:21:05.900 341 17469.14 47.01 53819.38 88888.00 2008-12-06 07:21:06.400 341 17469.08 46.95 53819.49 88888.00 2008-12-06 07:21:06.900 341 17469.03 46.97 53819.46 88888.00 2008-12-06 07:21:07.400 341 17468.99 46.91 53819.51 88888.00 2008-12-06 07:21:07.900 341 17468.92 46.84 53819.52 88888.00 2008-12-06 07:21:08.400 341 17468.90 46.81 53819.50 88888.00 2008-12-06 07:21:08.900 341 17468.94 46.74 53819.46 88888.00 2008-12-06 07:21:09.400 341 17469.05 46.77 53819.49 88888.00 2008-12-06 07:21:09.900 341 17469.05 46.72 53819.47 88888.00 2008-12-06 07:21:10.400 341 17469.10 46.64 53819.49 88888.00 2008-12-06 07:21:10.900 341 17469.10 46.64 53819.53 88888.00 2008-12-06 07:21:11.400 341 17469.11 46.64 53819.53 88888.00 2008-12-06 07:21:11.900 341 17469.05 46.62 53819.60 88888.00 2008-12-06 07:21:12.400 341 17469.06 46.55 53819.69 88888.00 2008-12-06 07:21:12.900 341 17469.06 46.55 53819.76 88888.00 2008-12-06 07:21:13.400 341 17468.99 46.54 53819.77 88888.00 2008-12-06 07:21:13.900 341 17468.99 46.56 53819.72 88888.00 2008-12-06 07:21:14.400 341 17469.02 46.54 53819.71 88888.00 2008-12-06 07:21:14.900 341 17469.05 46.51 53819.73 88888.00 2008-12-06 07:21:15.400 341 17469.09 46.49 53819.73 88888.00 2008-12-06 07:21:15.900 341 17469.08 46.46 53819.66 88888.00 2008-12-06 07:21:16.400 341 17469.16 46.44 53819.69 88888.00 2008-12-06 07:21:16.900 341 17469.11 46.42 53819.64 88888.00 2008-12-06 07:21:17.400 341 17469.19 46.37 53819.69 88888.00 2008-12-06 07:21:17.900 341 17469.14 46.34 53819.84 88888.00 2008-12-06 07:21:18.400 341 17469.04 46.41 53819.84 88888.00 2008-12-06 07:21:18.900 341 17469.06 46.35 53819.78 88888.00 2008-12-06 07:21:19.400 341 17469.14 46.35 53819.82 88888.00 2008-12-06 07:21:19.900 341 17469.24 46.39 53819.86 88888.00 2008-12-06 07:21:20.400 341 17469.25 46.36 53819.88 88888.00 2008-12-06 07:21:20.900 341 17469.28 46.32 53819.85 88888.00 2008-12-06 07:21:21.400 341 17469.31 46.38 53819.88 88888.00 2008-12-06 07:21:21.900 341 17469.28 46.34 53819.91 88888.00 2008-12-06 07:21:22.400 341 17469.29 46.34 53819.92 88888.00 2008-12-06 07:21:22.900 341 17469.33 46.29 53819.95 88888.00 2008-12-06 07:21:23.400 341 17469.35 46.36 53819.89 88888.00 2008-12-06 07:21:23.900 341 17469.40 46.35 53819.92 88888.00 2008-12-06 07:21:24.400 341 17469.46 46.34 53819.92 88888.00 2008-12-06 07:21:24.900 341 17469.57 46.28 53819.96 88888.00 2008-12-06 07:21:25.400 341 17469.57 46.27 53819.94 88888.00 2008-12-06 07:21:25.900 341 17469.51 46.26 53819.87 88888.00 2008-12-06 07:21:26.400 341 17469.59 46.20 53819.93 88888.00 2008-12-06 07:21:26.900 341 17469.61 46.18 53819.96 88888.00 2008-12-06 07:21:27.400 341 17469.69 46.12 53820.00 88888.00 2008-12-06 07:21:27.900 341 17469.67 46.08 53820.07 88888.00 2008-12-06 07:21:28.400 341 17469.68 46.10 53820.14 88888.00 2008-12-06 07:21:28.900 341 17469.81 46.06 53820.06 88888.00 2008-12-06 07:21:29.400 341 17469.80 45.95 53819.97 88888.00 2008-12-06 07:21:29.900 341 17469.81 45.93 53819.96 88888.00 2008-12-06 07:21:30.400 341 17469.82 46.00 53819.86 88888.00 2008-12-06 07:21:30.900 341 17469.82 45.93 53819.84 88888.00 2008-12-06 07:21:31.400 341 17469.87 45.84 53819.85 88888.00 2008-12-06 07:21:31.900 341 17469.87 45.81 53819.95 88888.00 2008-12-06 07:21:32.400 341 17469.92 45.77 53819.97 88888.00 2008-12-06 07:21:32.900 341 17469.94 45.73 53819.99 88888.00 2008-12-06 07:21:33.400 341 17469.85 45.70 53819.96 88888.00 2008-12-06 07:21:33.900 341 17469.74 45.66 53819.96 88888.00 2008-12-06 07:21:34.400 341 17469.75 45.59 53819.99 88888.00 2008-12-06 07:21:34.900 341 17469.75 45.60 53820.06 88888.00 2008-12-06 07:21:35.400 341 17469.82 45.65 53819.99 88888.00 2008-12-06 07:21:35.900 341 17469.79 45.65 53820.04 88888.00 2008-12-06 07:21:36.400 341 17469.80 45.54 53819.96 88888.00 2008-12-06 07:21:36.900 341 17469.81 45.54 53820.02 88888.00 2008-12-06 07:21:37.400 341 17469.85 45.55 53819.96 88888.00 2008-12-06 07:21:37.900 341 17469.89 45.52 53820.07 88888.00 2008-12-06 07:21:38.400 341 17469.88 45.40 53820.11 88888.00 2008-12-06 07:21:38.900 341 17469.79 45.41 53820.04 88888.00 2008-12-06 07:21:39.400 341 17469.85 45.39 53820.14 88888.00 2008-12-06 07:21:39.900 341 17469.99 45.39 53820.18 88888.00 2008-12-06 07:21:40.400 341 17469.97 45.36 53820.20 88888.00 2008-12-06 07:21:40.900 341 17469.96 45.32 53820.26 88888.00 2008-12-06 07:21:41.400 341 17469.95 45.34 53820.27 88888.00 2008-12-06 07:21:41.900 341 17469.98 45.37 53820.29 88888.00 2008-12-06 07:21:42.400 341 17469.96 45.38 53820.20 88888.00 2008-12-06 07:21:42.900 341 17469.96 45.38 53820.22 88888.00 2008-12-06 07:21:43.400 341 17470.02 45.35 53820.26 88888.00 2008-12-06 07:21:43.900 341 17469.98 45.29 53820.19 88888.00 2008-12-06 07:21:44.400 341 17470.02 45.29 53820.26 88888.00 2008-12-06 07:21:44.900 341 17470.12 45.28 53820.31 88888.00 2008-12-06 07:21:45.400 341 17470.13 45.21 53820.37 88888.00 2008-12-06 07:21:45.900 341 17470.10 45.21 53820.26 88888.00 2008-12-06 07:21:46.400 341 17470.12 45.26 53820.30 88888.00 2008-12-06 07:21:46.900 341 17470.11 45.20 53820.40 88888.00 2008-12-06 07:21:47.400 341 17470.12 45.22 53820.40 88888.00 2008-12-06 07:21:47.900 341 17470.06 45.13 53820.40 88888.00 2008-12-06 07:21:48.400 341 17470.06 45.16 53820.42 88888.00 2008-12-06 07:21:48.900 341 17470.07 45.15 53820.55 88888.00 2008-12-06 07:21:49.400 341 17470.04 45.09 53820.48 88888.00 2008-12-06 07:21:49.900 341 17470.09 45.08 53820.42 88888.00 2008-12-06 07:21:50.400 341 17470.22 45.15 53820.45 88888.00 2008-12-06 07:21:50.900 341 17470.27 45.10 53820.54 88888.00 2008-12-06 07:21:51.400 341 17470.29 45.03 53820.60 88888.00 2008-12-06 07:21:51.900 341 17470.19 44.96 53820.56 88888.00 2008-12-06 07:21:52.400 341 17470.18 44.98 53820.55 88888.00 2008-12-06 07:21:52.900 341 17470.16 44.92 53820.63 88888.00 2008-12-06 07:21:53.400 341 17470.21 44.90 53820.63 88888.00 2008-12-06 07:21:53.900 341 17470.28 44.86 53820.73 88888.00 2008-12-06 07:21:54.400 341 17470.21 44.78 53820.71 88888.00 2008-12-06 07:21:54.900 341 17470.30 44.81 53820.69 88888.00 2008-12-06 07:21:55.400 341 17470.28 44.82 53820.69 88888.00 2008-12-06 07:21:55.900 341 17470.29 44.83 53820.70 88888.00 2008-12-06 07:21:56.400 341 17470.29 44.83 53820.82 88888.00 2008-12-06 07:21:56.900 341 17470.20 44.93 53820.92 88888.00 2008-12-06 07:21:57.400 341 17470.22 44.87 53820.94 88888.00 2008-12-06 07:21:57.900 341 17470.17 44.87 53820.99 88888.00 2008-12-06 07:21:58.400 341 17470.22 44.87 53821.01 88888.00 2008-12-06 07:21:58.900 341 17470.31 44.81 53820.96 88888.00 2008-12-06 07:21:59.400 341 17470.33 44.82 53820.93 88888.00 2008-12-06 07:21:59.900 341 17470.32 44.83 53820.94 88888.00 2008-12-06 07:22:00.400 341 17470.35 44.80 53820.90 88888.00 2008-12-06 07:22:00.900 341 17470.31 44.76 53820.84 88888.00 2008-12-06 07:22:01.400 341 17470.30 44.81 53820.88 88888.00 2008-12-06 07:22:01.900 341 17470.32 44.81 53820.84 88888.00 2008-12-06 07:22:02.400 341 17470.31 44.82 53820.86 88888.00 2008-12-06 07:22:02.900 341 17470.41 44.76 53820.92 88888.00 2008-12-06 07:22:03.400 341 17470.40 44.74 53820.95 88888.00 2008-12-06 07:22:03.900 341 17470.50 44.74 53821.03 88888.00 2008-12-06 07:22:04.400 341 17470.56 44.83 53821.09 88888.00 2008-12-06 07:22:04.900 341 17470.47 44.83 53821.11 88888.00 2008-12-06 07:22:05.400 341 17470.42 44.79 53821.01 88888.00 2008-12-06 07:22:05.900 341 17470.42 44.76 53820.98 88888.00 2008-12-06 07:22:06.400 341 17470.50 44.79 53821.00 88888.00 2008-12-06 07:22:06.900 341 17470.60 44.76 53821.01 88888.00 2008-12-06 07:22:07.400 341 17470.68 44.66 53821.05 88888.00 2008-12-06 07:22:07.900 341 17470.76 44.70 53821.09 88888.00 2008-12-06 07:22:08.400 341 17470.74 44.73 53821.10 88888.00 2008-12-06 07:22:08.900 341 17470.76 44.71 53821.08 88888.00 2008-12-06 07:22:09.400 341 17470.90 44.64 53821.15 88888.00 2008-12-06 07:22:09.900 341 17470.96 44.54 53821.15 88888.00 2008-12-06 07:22:10.400 341 17470.87 44.67 53821.17 88888.00 2008-12-06 07:22:10.900 341 17470.83 44.73 53821.19 88888.00 2008-12-06 07:22:11.400 341 17470.86 44.71 53821.20 88888.00 2008-12-06 07:22:11.900 341 17470.89 44.73 53821.32 88888.00 2008-12-06 07:22:12.400 341 17471.00 44.68 53821.26 88888.00 2008-12-06 07:22:12.900 341 17470.96 44.64 53821.10 88888.00 2008-12-06 07:22:13.400 341 17470.93 44.64 53821.09 88888.00 2008-12-06 07:22:13.900 341 17471.03 44.58 53821.15 88888.00 2008-12-06 07:22:14.400 341 17470.92 44.58 53821.18 88888.00 2008-12-06 07:22:14.900 341 17470.83 44.52 53821.19 88888.00 2008-12-06 07:22:15.400 341 17470.83 44.57 53821.20 88888.00 2008-12-06 07:22:15.900 341 17470.89 44.54 53821.25 88888.00 2008-12-06 07:22:16.400 341 17470.93 44.43 53821.29 88888.00 2008-12-06 07:22:16.900 341 17470.96 44.34 53821.28 88888.00 2008-12-06 07:22:17.400 341 17471.03 44.34 53821.35 88888.00 2008-12-06 07:22:17.900 341 17471.05 44.37 53821.38 88888.00 2008-12-06 07:22:18.400 341 17471.04 44.48 53821.34 88888.00 2008-12-06 07:22:18.900 341 17471.07 44.43 53821.42 88888.00 2008-12-06 07:22:19.400 341 17471.10 44.43 53821.41 88888.00 2008-12-06 07:22:19.900 341 17471.05 44.44 53821.41 88888.00 2008-12-06 07:22:20.400 341 17470.98 44.42 53821.38 88888.00 2008-12-06 07:22:20.900 341 17470.87 44.39 53821.40 88888.00 2008-12-06 07:22:21.400 341 17470.87 44.34 53821.43 88888.00 2008-12-06 07:22:21.900 341 17471.02 44.37 53821.39 88888.00 2008-12-06 07:22:22.400 341 17471.03 44.39 53821.48 88888.00 2008-12-06 07:22:22.900 341 17470.96 44.40 53821.53 88888.00 2008-12-06 07:22:23.400 341 17470.93 44.41 53821.56 88888.00 2008-12-06 07:22:23.900 341 17470.87 44.46 53821.67 88888.00 2008-12-06 07:22:24.400 341 17470.89 44.47 53821.68 88888.00 2008-12-06 07:22:24.900 341 17471.02 44.41 53821.65 88888.00 2008-12-06 07:22:25.400 341 17471.07 44.46 53821.62 88888.00 2008-12-06 07:22:25.900 341 17471.09 44.46 53821.59 88888.00 2008-12-06 07:22:26.400 341 17471.13 44.46 53821.59 88888.00 2008-12-06 07:22:26.900 341 17471.17 44.49 53821.66 88888.00 2008-12-06 07:22:27.400 341 17471.13 44.49 53821.74 88888.00 2008-12-06 07:22:27.900 341 17471.20 44.50 53821.71 88888.00 2008-12-06 07:22:28.400 341 17471.18 44.57 53821.66 88888.00 2008-12-06 07:22:28.900 341 17471.19 44.60 53821.72 88888.00 2008-12-06 07:22:29.400 341 17471.22 44.56 53821.67 88888.00 2008-12-06 07:22:29.900 341 17471.23 44.50 53821.66 88888.00 2008-12-06 07:22:30.400 341 17471.33 44.51 53821.68 88888.00 2008-12-06 07:22:30.900 341 17471.40 44.59 53821.75 88888.00 2008-12-06 07:22:31.400 341 17471.47 44.58 53821.76 88888.00 2008-12-06 07:22:31.900 341 17471.52 44.58 53821.68 88888.00 2008-12-06 07:22:32.400 341 17471.59 44.56 53821.70 88888.00 2008-12-06 07:22:32.900 341 17471.64 44.58 53821.76 88888.00 2008-12-06 07:22:33.400 341 17471.65 44.61 53821.67 88888.00 2008-12-06 07:22:33.900 341 17471.71 44.69 53821.66 88888.00 2008-12-06 07:22:34.400 341 17471.73 44.72 53821.75 88888.00 2008-12-06 07:22:34.900 341 17471.83 44.72 53821.75 88888.00 2008-12-06 07:22:35.400 341 17471.91 44.78 53821.74 88888.00 2008-12-06 07:22:35.900 341 17471.98 44.79 53821.79 88888.00 2008-12-06 07:22:36.400 341 17471.94 44.74 53821.78 88888.00 2008-12-06 07:22:36.900 341 17472.00 44.74 53821.74 88888.00 2008-12-06 07:22:37.400 341 17472.10 44.72 53821.78 88888.00 2008-12-06 07:22:37.900 341 17472.19 44.73 53821.90 88888.00 2008-12-06 07:22:38.400 341 17472.16 44.72 53821.85 88888.00 2008-12-06 07:22:38.900 341 17472.26 44.74 53821.75 88888.00 2008-12-06 07:22:39.400 341 17472.26 44.72 53821.81 88888.00 2008-12-06 07:22:39.900 341 17472.20 44.74 53821.79 88888.00 2008-12-06 07:22:40.400 341 17472.20 44.72 53821.81 88888.00 2008-12-06 07:22:40.900 341 17472.35 44.78 53821.85 88888.00 2008-12-06 07:22:41.400 341 17472.46 44.71 53821.99 88888.00 2008-12-06 07:22:41.900 341 17472.51 44.69 53821.97 88888.00 2008-12-06 07:22:42.400 341 17472.47 44.70 53821.98 88888.00 2008-12-06 07:22:42.900 341 17472.46 44.67 53822.05 88888.00 2008-12-06 07:22:43.400 341 17472.51 44.64 53822.02 88888.00 2008-12-06 07:22:43.900 341 17472.62 44.63 53822.02 88888.00 2008-12-06 07:22:44.400 341 17472.64 44.60 53822.02 88888.00 2008-12-06 07:22:44.900 341 17472.67 44.59 53821.98 88888.00 2008-12-06 07:22:45.400 341 17472.64 44.54 53821.97 88888.00 2008-12-06 07:22:45.900 341 17472.66 44.49 53821.93 88888.00 2008-12-06 07:22:46.400 341 17472.71 44.46 53821.93 88888.00 2008-12-06 07:22:46.900 341 17472.75 44.43 53822.10 88888.00 2008-12-06 07:22:47.400 341 17472.81 44.43 53822.20 88888.00 2008-12-06 07:22:47.900 341 17472.76 44.46 53822.27 88888.00 2008-12-06 07:22:48.400 341 17472.83 44.46 53822.20 88888.00 2008-12-06 07:22:48.900 341 17472.81 44.44 53822.18 88888.00 2008-12-06 07:22:49.400 341 17472.78 44.37 53822.28 88888.00 2008-12-06 07:22:49.900 341 17472.76 44.35 53822.30 88888.00 2008-12-06 07:22:50.400 341 17472.87 44.38 53822.28 88888.00 2008-12-06 07:22:50.900 341 17472.85 44.42 53822.16 88888.00 2008-12-06 07:22:51.400 341 17472.88 44.41 53822.13 88888.00 2008-12-06 07:22:51.900 341 17472.95 44.40 53822.16 88888.00 2008-12-06 07:22:52.400 341 17472.95 44.39 53822.15 88888.00 2008-12-06 07:22:52.900 341 17472.93 44.38 53822.17 88888.00 2008-12-06 07:22:53.400 341 17472.96 44.39 53822.12 88888.00 2008-12-06 07:22:53.900 341 17473.02 44.38 53822.12 88888.00 2008-12-06 07:22:54.400 341 17473.16 44.39 53822.16 88888.00 2008-12-06 07:22:54.900 341 17473.15 44.37 53822.17 88888.00 2008-12-06 07:22:55.400 341 17473.21 44.34 53822.19 88888.00 2008-12-06 07:22:55.900 341 17473.29 44.32 53822.28 88888.00 2008-12-06 07:22:56.400 341 17473.31 44.37 53822.17 88888.00 2008-12-06 07:22:56.900 341 17473.28 44.37 53822.16 88888.00 2008-12-06 07:22:57.400 341 17473.35 44.32 53822.23 88888.00 2008-12-06 07:22:57.900 341 17473.41 44.21 53822.36 88888.00 2008-12-06 07:22:58.400 341 17473.29 44.28 53822.49 88888.00 2008-12-06 07:22:58.900 341 17473.31 44.28 53822.49 88888.00 2008-12-06 07:22:59.400 341 17473.34 44.28 53822.35 88888.00 2008-12-06 07:22:59.900 341 17473.45 44.29 53822.40 88888.00 2008-12-06 07:23:00.397 341 17473.47 44.32 53822.41 88888.00 2008-12-06 07:23:00.907 341 17473.49 44.27 53822.53 88888.00 2008-12-06 07:23:01.407 341 17473.51 44.24 53822.52 88888.00 2008-12-06 07:23:01.907 341 17473.45 44.21 53822.46 88888.00 2008-12-06 07:23:02.407 341 17473.49 44.20 53822.46 88888.00 2008-12-06 07:23:02.907 341 17473.53 44.19 53822.43 88888.00 2008-12-06 07:23:03.407 341 17473.54 44.15 53822.42 88888.00 2008-12-06 07:23:03.907 341 17473.66 44.18 53822.49 88888.00 2008-12-06 07:23:04.407 341 17473.75 44.18 53822.57 88888.00 2008-12-06 07:23:04.907 341 17473.79 44.12 53822.61 88888.00 2008-12-06 07:23:05.407 341 17473.86 44.08 53822.57 88888.00 2008-12-06 07:23:05.907 341 17473.86 44.00 53822.64 88888.00 2008-12-06 07:23:06.407 341 17473.85 43.99 53822.64 88888.00 2008-12-06 07:23:06.907 341 17473.86 43.99 53822.66 88888.00 2008-12-06 07:23:07.407 341 17473.87 43.99 53822.72 88888.00 2008-12-06 07:23:07.907 341 17473.95 44.01 53822.72 88888.00 2008-12-06 07:23:08.407 341 17473.90 43.99 53822.82 88888.00 2008-12-06 07:23:08.907 341 17473.89 43.94 53822.88 88888.00 2008-12-06 07:23:09.407 341 17473.89 43.94 53822.86 88888.00 2008-12-06 07:23:09.907 341 17473.88 43.91 53822.85 88888.00 2008-12-06 07:23:10.407 341 17473.94 43.91 53822.91 88888.00 2008-12-06 07:23:10.907 341 17473.96 43.89 53822.88 88888.00 2008-12-06 07:23:11.407 341 17473.95 43.80 53822.90 88888.00 2008-12-06 07:23:11.907 341 17473.90 43.76 53822.98 88888.00 2008-12-06 07:23:12.407 341 17473.98 43.69 53822.94 88888.00 2008-12-06 07:23:12.907 341 17474.04 43.60 53823.01 88888.00 2008-12-06 07:23:13.407 341 17473.98 43.64 53823.03 88888.00 2008-12-06 07:23:13.907 341 17474.05 43.63 53822.99 88888.00 2008-12-06 07:23:14.407 341 17474.07 43.61 53823.09 88888.00 2008-12-06 07:23:14.907 341 17474.07 43.54 53823.08 88888.00 2008-12-06 07:23:15.407 341 17474.18 43.57 53823.08 88888.00 2008-12-06 07:23:15.907 341 17474.21 43.59 53823.17 88888.00 2008-12-06 07:23:16.407 341 17474.24 43.61 53823.11 88888.00 2008-12-06 07:23:16.907 341 17474.21 43.53 53823.20 88888.00 2008-12-06 07:23:17.407 341 17474.27 43.45 53823.29 88888.00 2008-12-06 07:23:17.907 341 17474.45 43.45 53823.25 88888.00 2008-12-06 07:23:18.407 341 17474.50 43.50 53823.18 88888.00 2008-12-06 07:23:18.907 341 17474.55 43.50 53823.13 88888.00 2008-12-06 07:23:19.407 341 17474.53 43.45 53823.08 88888.00 2008-12-06 07:23:19.907 341 17474.48 43.45 53823.12 88888.00 2008-12-06 07:23:20.407 341 17474.53 43.33 53823.25 88888.00 2008-12-06 07:23:20.907 341 17474.48 43.39 53823.19 88888.00 2008-12-06 07:23:21.407 341 17474.51 43.37 53823.28 88888.00 2008-12-06 07:23:21.907 341 17474.58 43.37 53823.27 88888.00 2008-12-06 07:23:22.407 341 17474.57 43.33 53823.35 88888.00 2008-12-06 07:23:22.907 341 17474.58 43.31 53823.41 88888.00 2008-12-06 07:23:23.407 341 17474.54 43.26 53823.50 88888.00 2008-12-06 07:23:23.907 341 17474.55 43.26 53823.53 88888.00 2008-12-06 07:23:24.407 341 17474.59 43.24 53823.51 88888.00 2008-12-06 07:23:24.907 341 17474.62 43.26 53823.51 88888.00 2008-12-06 07:23:25.407 341 17474.66 43.26 53823.48 88888.00 2008-12-06 07:23:25.907 341 17474.70 43.15 53823.50 88888.00 2008-12-06 07:23:26.407 341 17474.71 43.12 53823.48 88888.00 2008-12-06 07:23:26.907 341 17474.72 43.12 53823.47 88888.00 2008-12-06 07:23:27.407 341 17474.78 43.16 53823.53 88888.00 2008-12-06 07:23:27.907 341 17474.84 43.17 53823.52 88888.00 2008-12-06 07:23:28.407 341 17474.91 43.14 53823.62 88888.00 2008-12-06 07:23:28.907 341 17474.99 43.03 53823.61 88888.00 2008-12-06 07:23:29.407 341 17475.00 42.98 53823.62 88888.00 2008-12-06 07:23:29.907 341 17474.99 43.02 53823.48 88888.00 2008-12-06 07:23:30.407 341 17475.02 43.01 53823.56 88888.00 2008-12-06 07:23:30.907 341 17475.12 43.03 53823.56 88888.00 2008-12-06 07:23:31.407 341 17475.17 43.05 53823.52 88888.00 2008-12-06 07:23:31.907 341 17475.11 43.03 53823.51 88888.00 2008-12-06 07:23:32.407 341 17475.17 42.98 53823.51 88888.00 2008-12-06 07:23:32.907 341 17475.33 42.96 53823.51 88888.00 2008-12-06 07:23:33.407 341 17475.43 42.98 53823.58 88888.00 2008-12-06 07:23:33.907 341 17475.38 42.94 53823.67 88888.00 2008-12-06 07:23:34.407 341 17475.41 42.86 53823.67 88888.00 2008-12-06 07:23:34.907 341 17475.48 42.87 53823.63 88888.00 2008-12-06 07:23:35.407 341 17475.48 42.81 53823.65 88888.00 2008-12-06 07:23:35.907 341 17475.43 42.75 53823.70 88888.00 2008-12-06 07:23:36.407 341 17475.50 42.75 53823.74 88888.00 2008-12-06 07:23:36.907 341 17475.47 42.77 53823.91 88888.00 2008-12-06 07:23:37.407 341 17475.50 42.79 53823.87 88888.00 2008-12-06 07:23:37.907 341 17475.59 42.78 53823.81 88888.00 2008-12-06 07:23:38.407 341 17475.56 42.79 53823.77 88888.00 2008-12-06 07:23:38.907 341 17475.46 42.77 53823.83 88888.00 2008-12-06 07:23:39.407 341 17475.47 42.73 53823.86 88888.00 2008-12-06 07:23:39.907 341 17475.49 42.74 53823.95 88888.00 2008-12-06 07:23:40.407 341 17475.53 42.66 53824.03 88888.00 2008-12-06 07:23:40.907 341 17475.43 42.62 53824.09 88888.00 2008-12-06 07:23:41.407 341 17475.38 42.62 53824.15 88888.00 2008-12-06 07:23:41.907 341 17475.55 42.59 53824.12 88888.00 2008-12-06 07:23:42.407 341 17475.53 42.61 53824.14 88888.00 2008-12-06 07:23:42.907 341 17475.48 42.49 53824.17 88888.00 2008-12-06 07:23:43.407 341 17475.46 42.49 53824.20 88888.00 2008-12-06 07:23:43.907 341 17475.41 42.43 53824.18 88888.00 2008-12-06 07:23:44.407 341 17475.31 42.48 53824.29 88888.00 2008-12-06 07:23:44.907 341 17475.31 42.38 53824.34 88888.00 2008-12-06 07:23:45.407 341 17475.31 42.41 53824.31 88888.00 2008-12-06 07:23:45.907 341 17475.30 42.45 53824.30 88888.00 2008-12-06 07:23:46.407 341 17475.29 42.44 53824.24 88888.00 2008-12-06 07:23:46.907 341 17475.28 42.38 53824.26 88888.00 2008-12-06 07:23:47.407 341 17475.22 42.38 53824.31 88888.00 2008-12-06 07:23:47.907 341 17475.23 42.38 53824.26 88888.00 2008-12-06 07:23:48.407 341 17475.29 42.29 53824.31 88888.00 2008-12-06 07:23:48.907 341 17475.22 42.32 53824.32 88888.00 2008-12-06 07:23:49.407 341 17475.18 42.37 53824.40 88888.00 2008-12-06 07:23:49.907 341 17475.13 42.36 53824.36 88888.00 2008-12-06 07:23:50.407 341 17475.17 42.34 53824.42 88888.00 2008-12-06 07:23:50.907 341 17475.16 42.26 53824.35 88888.00 2008-12-06 07:23:51.407 341 17475.20 42.22 53824.39 88888.00 2008-12-06 07:23:51.907 341 17475.15 42.25 53824.47 88888.00 2008-12-06 07:23:52.407 341 17475.10 42.28 53824.47 88888.00 2008-12-06 07:23:52.907 341 17475.12 42.18 53824.44 88888.00 2008-12-06 07:23:53.407 341 17475.09 42.13 53824.43 88888.00 2008-12-06 07:23:53.907 341 17475.09 42.18 53824.35 88888.00 2008-12-06 07:23:54.407 341 17475.10 42.18 53824.44 88888.00 2008-12-06 07:23:54.907 341 17475.01 42.20 53824.47 88888.00 2008-12-06 07:23:55.407 341 17475.01 42.17 53824.49 88888.00 2008-12-06 07:23:55.907 341 17475.01 42.19 53824.45 88888.00 2008-12-06 07:23:56.407 341 17474.99 42.19 53824.45 88888.00 2008-12-06 07:23:56.907 341 17474.99 42.16 53824.57 88888.00 2008-12-06 07:23:57.407 341 17475.01 42.18 53824.70 88888.00 2008-12-06 07:23:57.907 341 17474.98 42.19 53824.73 88888.00 2008-12-06 07:23:58.407 341 17475.06 42.18 53824.74 88888.00 2008-12-06 07:23:58.907 341 17475.11 42.22 53824.73 88888.00 2008-12-06 07:23:59.407 341 17475.18 42.29 53824.74 88888.00 2008-12-06 07:23:59.907 341 17475.13 42.33 53824.70 88888.00 2008-12-06 07:24:00.407 341 17475.12 42.27 53824.68 88888.00 2008-12-06 07:24:00.907 341 17475.00 42.24 53824.70 88888.00 2008-12-06 07:24:01.407 341 17474.94 42.25 53824.71 88888.00 2008-12-06 07:24:01.907 341 17474.95 42.24 53824.74 88888.00 2008-12-06 07:24:02.407 341 17475.02 42.23 53824.80 88888.00 2008-12-06 07:24:02.907 341 17475.05 42.24 53824.82 88888.00 2008-12-06 07:24:03.407 341 17474.99 42.30 53824.91 88888.00 2008-12-06 07:24:03.907 341 17474.96 42.34 53825.04 88888.00 2008-12-06 07:24:04.407 341 17475.00 42.37 53825.09 88888.00 2008-12-06 07:24:04.907 341 17475.09 42.43 53825.01 88888.00 2008-12-06 07:24:05.407 341 17475.13 42.41 53824.99 88888.00 2008-12-06 07:24:05.907 341 17475.08 42.33 53825.03 88888.00 2008-12-06 07:24:06.407 341 17475.05 42.34 53824.97 88888.00 2008-12-06 07:24:06.907 341 17475.06 42.39 53825.01 88888.00 2008-12-06 07:24:07.407 341 17475.02 42.46 53825.05 88888.00 2008-12-06 07:24:07.907 341 17475.05 42.43 53825.11 88888.00 2008-12-06 07:24:08.407 341 17475.02 42.39 53825.26 88888.00 2008-12-06 07:24:08.907 341 17475.06 42.42 53825.23 88888.00 2008-12-06 07:24:09.407 341 17475.08 42.39 53825.18 88888.00 2008-12-06 07:24:09.907 341 17475.07 42.34 53825.12 88888.00 2008-12-06 07:24:10.407 341 17474.99 42.35 53825.21 88888.00 2008-12-06 07:24:10.907 341 17475.04 42.39 53825.42 88888.00 2008-12-06 07:24:11.407 341 17475.06 42.43 53825.42 88888.00 2008-12-06 07:24:11.907 341 17474.96 42.43 53825.25 88888.00 2008-12-06 07:24:12.407 341 17474.94 42.37 53825.20 88888.00 2008-12-06 07:24:12.907 341 17474.92 42.39 53825.34 88888.00 2008-12-06 07:24:13.407 341 17474.95 42.52 53825.36 88888.00 2008-12-06 07:24:13.907 341 17474.91 42.52 53825.33 88888.00 2008-12-06 07:24:14.407 341 17474.92 42.49 53825.32 88888.00 2008-12-06 07:24:14.907 341 17474.95 42.52 53825.40 88888.00 2008-12-06 07:24:15.407 341 17474.97 42.52 53825.37 88888.00 2008-12-06 07:24:15.907 341 17474.88 42.49 53825.41 88888.00 2008-12-06 07:24:16.407 341 17474.84 42.54 53825.49 88888.00 2008-12-06 07:24:16.907 341 17474.81 42.68 53825.40 88888.00 2008-12-06 07:24:17.407 341 17474.69 42.69 53825.40 88888.00 2008-12-06 07:24:17.907 341 17474.66 42.65 53825.48 88888.00 2008-12-06 07:24:18.407 341 17474.65 42.65 53825.49 88888.00 2008-12-06 07:24:18.907 341 17474.65 42.69 53825.57 88888.00 2008-12-06 07:24:19.407 341 17474.66 42.68 53825.59 88888.00 2008-12-06 07:24:19.907 341 17474.72 42.73 53825.57 88888.00 2008-12-06 07:24:20.407 341 17474.75 42.74 53825.54 88888.00 2008-12-06 07:24:20.907 341 17474.60 42.77 53825.55 88888.00 2008-12-06 07:24:21.407 341 17474.70 42.81 53825.57 88888.00 2008-12-06 07:24:21.907 341 17474.65 42.86 53825.66 88888.00 2008-12-06 07:24:22.407 341 17474.62 42.87 53825.66 88888.00 2008-12-06 07:24:22.907 341 17474.61 42.86 53825.63 88888.00 2008-12-06 07:24:23.407 341 17474.59 42.90 53825.65 88888.00 2008-12-06 07:24:23.907 341 17474.66 42.92 53825.71 88888.00 2008-12-06 07:24:24.407 341 17474.69 42.94 53825.70 88888.00 2008-12-06 07:24:24.907 341 17474.77 43.04 53825.71 88888.00 2008-12-06 07:24:25.407 341 17474.70 43.05 53825.67 88888.00 2008-12-06 07:24:25.907 341 17474.68 42.97 53825.71 88888.00 2008-12-06 07:24:26.407 341 17474.79 43.00 53825.85 88888.00 2008-12-06 07:24:26.907 341 17474.81 43.05 53825.86 88888.00 2008-12-06 07:24:27.407 341 17474.87 43.10 53825.75 88888.00 2008-12-06 07:24:27.907 341 17474.85 43.11 53825.76 88888.00 2008-12-06 07:24:28.407 341 17474.96 43.11 53825.80 88888.00 2008-12-06 07:24:28.907 341 17475.06 43.10 53825.82 88888.00 2008-12-06 07:24:29.407 341 17474.97 43.11 53825.82 88888.00 2008-12-06 07:24:29.907 341 17475.01 43.05 53825.82 88888.00 2008-12-06 07:24:30.407 341 17475.01 43.01 53825.87 88888.00 2008-12-06 07:24:30.907 341 17475.00 42.97 53825.96 88888.00 2008-12-06 07:24:31.407 341 17475.06 42.98 53826.02 88888.00 2008-12-06 07:24:31.907 341 17475.13 43.01 53826.06 88888.00 2008-12-06 07:24:32.407 341 17475.16 43.01 53826.14 88888.00 2008-12-06 07:24:32.907 341 17475.09 42.98 53826.16 88888.00 2008-12-06 07:24:33.407 341 17475.15 42.95 53826.09 88888.00 2008-12-06 07:24:33.907 341 17475.10 42.97 53826.05 88888.00 2008-12-06 07:24:34.407 341 17475.02 43.00 53826.12 88888.00 2008-12-06 07:24:34.907 341 17475.06 43.01 53826.16 88888.00 2008-12-06 07:24:35.407 341 17475.12 42.97 53826.13 88888.00 2008-12-06 07:24:35.907 341 17475.12 42.93 53826.11 88888.00 2008-12-06 07:24:36.407 341 17475.17 42.94 53826.09 88888.00 2008-12-06 07:24:36.907 341 17475.11 42.97 53826.19 88888.00 2008-12-06 07:24:37.407 341 17475.02 43.02 53826.23 88888.00 2008-12-06 07:24:37.907 341 17474.98 43.04 53826.28 88888.00 2008-12-06 07:24:38.407 341 17475.06 42.97 53826.26 88888.00 2008-12-06 07:24:38.907 341 17475.09 43.02 53826.28 88888.00 2008-12-06 07:24:39.407 341 17474.98 43.05 53826.32 88888.00 2008-12-06 07:24:39.907 341 17474.94 43.07 53826.32 88888.00 2008-12-06 07:24:40.407 341 17474.91 43.07 53826.37 88888.00 2008-12-06 07:24:40.907 341 17474.79 43.11 53826.43 88888.00 2008-12-06 07:24:41.407 341 17474.75 43.15 53826.47 88888.00 2008-12-06 07:24:41.907 341 17474.68 43.18 53826.42 88888.00 2008-12-06 07:24:42.407 341 17474.69 43.25 53826.43 88888.00 2008-12-06 07:24:42.907 341 17474.75 43.29 53826.34 88888.00 2008-12-06 07:24:43.407 341 17474.75 43.24 53826.34 88888.00 2008-12-06 07:24:43.907 341 17474.74 43.23 53826.31 88888.00 2008-12-06 07:24:44.407 341 17474.75 43.27 53826.30 88888.00 2008-12-06 07:24:44.907 341 17474.70 43.35 53826.42 88888.00 2008-12-06 07:24:45.407 341 17474.79 43.33 53826.45 88888.00 2008-12-06 07:24:45.907 341 17474.82 43.33 53826.46 88888.00 2008-12-06 07:24:46.407 341 17474.79 43.35 53826.50 88888.00 2008-12-06 07:24:46.907 341 17474.81 43.42 53826.46 88888.00 2008-12-06 07:24:47.407 341 17474.84 43.44 53826.42 88888.00 2008-12-06 07:24:47.907 341 17474.86 43.50 53826.52 88888.00 2008-12-06 07:24:48.407 341 17474.82 43.49 53826.59 88888.00 2008-12-06 07:24:48.907 341 17474.78 43.50 53826.55 88888.00 2008-12-06 07:24:49.407 341 17474.77 43.50 53826.52 88888.00 2008-12-06 07:24:49.907 341 17474.78 43.52 53826.45 88888.00 2008-12-06 07:24:50.407 341 17474.77 43.49 53826.45 88888.00 2008-12-06 07:24:50.907 341 17474.72 43.46 53826.50 88888.00 2008-12-06 07:24:51.407 341 17474.68 43.50 53826.65 88888.00 2008-12-06 07:24:51.907 341 17474.72 43.53 53826.72 88888.00 2008-12-06 07:24:52.407 341 17474.70 43.60 53826.75 88888.00 2008-12-06 07:24:52.907 341 17474.72 43.59 53826.68 88888.00 2008-12-06 07:24:53.407 341 17474.72 43.68 53826.80 88888.00 2008-12-06 07:24:53.907 341 17474.76 43.72 53826.77 88888.00 2008-12-06 07:24:54.407 341 17474.66 43.72 53826.80 88888.00 2008-12-06 07:24:54.907 341 17474.56 43.78 53826.76 88888.00 2008-12-06 07:24:55.407 341 17474.54 43.76 53826.78 88888.00 2008-12-06 07:24:55.907 341 17474.51 43.79 53826.88 88888.00 2008-12-06 07:24:56.407 341 17474.53 43.79 53826.91 88888.00 2008-12-06 07:24:56.907 341 17474.57 43.83 53826.92 88888.00 2008-12-06 07:24:57.407 341 17474.54 43.84 53826.89 88888.00 2008-12-06 07:24:57.907 341 17474.61 43.81 53826.84 88888.00 2008-12-06 07:24:58.407 341 17474.65 43.83 53826.83 88888.00 2008-12-06 07:24:58.907 341 17474.62 43.82 53826.82 88888.00 2008-12-06 07:24:59.407 341 17474.53 43.85 53826.95 88888.00 2008-12-06 07:24:59.907 341 17474.47 43.83 53827.00 88888.00 2008-12-06 07:25:00.407 341 17474.45 43.85 53826.97 88888.00 2008-12-06 07:25:00.907 341 17474.41 43.83 53827.02 88888.00 2008-12-06 07:25:01.407 341 17474.31 43.80 53826.97 88888.00 2008-12-06 07:25:01.907 341 17474.27 43.88 53826.99 88888.00 2008-12-06 07:25:02.407 341 17474.26 43.92 53827.00 88888.00 2008-12-06 07:25:02.907 341 17474.31 43.95 53827.01 88888.00 2008-12-06 07:25:03.407 341 17474.28 44.03 53827.11 88888.00 2008-12-06 07:25:03.907 341 17474.34 44.05 53827.24 88888.00 2008-12-06 07:25:04.407 341 17474.30 44.04 53827.35 88888.00 2008-12-06 07:25:04.907 341 17474.24 44.09 53827.34 88888.00 2008-12-06 07:25:05.407 341 17474.21 44.11 53827.25 88888.00 2008-12-06 07:25:05.907 341 17474.21 44.12 53827.21 88888.00 2008-12-06 07:25:06.407 341 17474.29 44.14 53827.18 88888.00 2008-12-06 07:25:06.907 341 17474.21 44.11 53827.29 88888.00 2008-12-06 07:25:07.407 341 17474.24 44.15 53827.28 88888.00 2008-12-06 07:25:07.907 341 17474.18 44.19 53827.25 88888.00 2008-12-06 07:25:08.407 341 17474.16 44.25 53827.27 88888.00 2008-12-06 07:25:08.907 341 17474.08 44.27 53827.26 88888.00 2008-12-06 07:25:09.407 341 17473.96 44.33 53827.32 88888.00 2008-12-06 07:25:09.907 341 17473.88 44.37 53827.40 88888.00 2008-12-06 07:25:10.407 341 17473.80 44.42 53827.51 88888.00 2008-12-06 07:25:10.907 341 17473.80 44.40 53827.39 88888.00 2008-12-06 07:25:11.407 341 17473.83 44.41 53827.39 88888.00 2008-12-06 07:25:11.907 341 17473.87 44.41 53827.36 88888.00 2008-12-06 07:25:12.407 341 17473.86 44.44 53827.46 88888.00 2008-12-06 07:25:12.907 341 17473.79 44.48 53827.49 88888.00 2008-12-06 07:25:13.407 341 17473.68 44.50 53827.46 88888.00 2008-12-06 07:25:13.907 341 17473.67 44.53 53827.46 88888.00 2008-12-06 07:25:14.407 341 17473.67 44.60 53827.47 88888.00 2008-12-06 07:25:14.907 341 17473.74 44.58 53827.57 88888.00 2008-12-06 07:25:15.407 341 17473.75 44.57 53827.62 88888.00 2008-12-06 07:25:15.907 341 17473.75 44.59 53827.61 88888.00 2008-12-06 07:25:16.407 341 17473.68 44.58 53827.54 88888.00 2008-12-06 07:25:16.907 341 17473.66 44.58 53827.50 88888.00 2008-12-06 07:25:17.407 341 17473.68 44.68 53827.47 88888.00 2008-12-06 07:25:17.907 341 17473.66 44.70 53827.48 88888.00 2008-12-06 07:25:18.407 341 17473.66 44.76 53827.51 88888.00 2008-12-06 07:25:18.907 341 17473.60 44.83 53827.65 88888.00 2008-12-06 07:25:19.407 341 17473.60 44.88 53827.61 88888.00 2008-12-06 07:25:19.907 341 17473.57 44.97 53827.58 88888.00 2008-12-06 07:25:20.407 341 17473.54 45.00 53827.57 88888.00 2008-12-06 07:25:20.907 341 17473.51 45.05 53827.62 88888.00 2008-12-06 07:25:21.407 341 17473.53 45.00 53827.62 88888.00 2008-12-06 07:25:21.907 341 17473.54 45.00 53827.58 88888.00 2008-12-06 07:25:22.407 341 17473.53 45.10 53827.57 88888.00 2008-12-06 07:25:22.907 341 17473.46 45.17 53827.60 88888.00 2008-12-06 07:25:23.407 341 17473.43 45.19 53827.67 88888.00 2008-12-06 07:25:23.907 341 17473.45 45.17 53827.71 88888.00 2008-12-06 07:25:24.407 341 17473.48 45.19 53827.68 88888.00 2008-12-06 07:25:24.907 341 17473.52 45.18 53827.65 88888.00 2008-12-06 07:25:25.407 341 17473.53 45.25 53827.67 88888.00 2008-12-06 07:25:25.907 341 17473.51 45.31 53827.70 88888.00 2008-12-06 07:25:26.407 341 17473.52 45.35 53827.73 88888.00 2008-12-06 07:25:26.907 341 17473.47 45.39 53827.80 88888.00 2008-12-06 07:25:27.407 341 17473.43 45.45 53827.85 88888.00 2008-12-06 07:25:27.907 341 17473.42 45.39 53827.81 88888.00 2008-12-06 07:25:28.407 341 17473.44 45.39 53827.80 88888.00 2008-12-06 07:25:28.907 341 17473.42 45.41 53827.83 88888.00 2008-12-06 07:25:29.407 341 17473.42 45.47 53827.80 88888.00 2008-12-06 07:25:29.907 341 17473.41 45.51 53827.76 88888.00 2008-12-06 07:25:30.407 341 17473.33 45.46 53827.90 88888.00 2008-12-06 07:25:30.907 341 17473.24 45.49 53827.93 88888.00 2008-12-06 07:25:31.407 341 17473.27 45.49 53827.89 88888.00 2008-12-06 07:25:31.907 341 17473.27 45.52 53827.93 88888.00 2008-12-06 07:25:32.407 341 17473.25 45.59 53827.96 88888.00 2008-12-06 07:25:32.907 341 17473.28 45.66 53827.99 88888.00 2008-12-06 07:25:33.407 341 17473.29 45.66 53827.99 88888.00 2008-12-06 07:25:33.907 341 17473.27 45.69 53828.06 88888.00 2008-12-06 07:25:34.407 341 17473.25 45.76 53828.05 88888.00 2008-12-06 07:25:34.907 341 17473.28 45.73 53828.12 88888.00 2008-12-06 07:25:35.407 341 17473.24 45.79 53828.09 88888.00 2008-12-06 07:25:35.907 341 17473.18 45.85 53828.12 88888.00 2008-12-06 07:25:36.407 341 17473.18 45.89 53828.13 88888.00 2008-12-06 07:25:36.907 341 17473.21 45.95 53828.12 88888.00 2008-12-06 07:25:37.407 341 17473.23 45.94 53828.17 88888.00 2008-12-06 07:25:37.907 341 17473.23 45.93 53828.10 88888.00 2008-12-06 07:25:38.407 341 17473.28 45.94 53828.17 88888.00 2008-12-06 07:25:38.907 341 17473.23 45.93 53828.22 88888.00 2008-12-06 07:25:39.407 341 17473.24 46.04 53828.19 88888.00 2008-12-06 07:25:39.907 341 17473.23 46.09 53828.22 88888.00 2008-12-06 07:25:40.407 341 17473.11 46.08 53828.28 88888.00 2008-12-06 07:25:40.907 341 17473.21 46.12 53828.32 88888.00 2008-12-06 07:25:41.407 341 17473.18 46.14 53828.26 88888.00 2008-12-06 07:25:41.907 341 17473.06 46.23 53828.29 88888.00 2008-12-06 07:25:42.407 341 17473.11 46.30 53828.30 88888.00 2008-12-06 07:25:42.907 341 17473.13 46.36 53828.35 88888.00 2008-12-06 07:25:43.407 341 17473.16 46.44 53828.33 88888.00 2008-12-06 07:25:43.907 341 17473.13 46.51 53828.32 88888.00 2008-12-06 07:25:44.407 341 17473.21 46.46 53828.36 88888.00 2008-12-06 07:25:44.907 341 17473.15 46.51 53828.30 88888.00 2008-12-06 07:25:45.407 341 17473.01 46.61 53828.32 88888.00 2008-12-06 07:25:45.907 341 17472.94 46.62 53828.36 88888.00 2008-12-06 07:25:46.407 341 17473.00 46.58 53828.48 88888.00 2008-12-06 07:25:46.907 341 17472.98 46.62 53828.46 88888.00 2008-12-06 07:25:47.407 341 17473.01 46.68 53828.45 88888.00 2008-12-06 07:25:47.907 341 17473.08 46.68 53828.38 88888.00 2008-12-06 07:25:48.407 341 17473.14 46.68 53828.52 88888.00 2008-12-06 07:25:48.907 341 17473.07 46.71 53828.57 88888.00 2008-12-06 07:25:49.407 341 17473.01 46.77 53828.50 88888.00 2008-12-06 07:25:49.907 341 17473.04 46.83 53828.55 88888.00 2008-12-06 07:25:50.407 341 17473.00 46.82 53828.51 88888.00 2008-12-06 07:25:50.907 341 17473.04 46.91 53828.40 88888.00 2008-12-06 07:25:51.407 341 17473.01 46.96 53828.51 88888.00 2008-12-06 07:25:51.907 341 17473.05 46.96 53828.62 88888.00 2008-12-06 07:25:52.407 341 17473.13 47.02 53828.62 88888.00 2008-12-06 07:25:52.907 341 17473.06 47.11 53828.54 88888.00 2008-12-06 07:25:53.407 341 17472.94 47.22 53828.55 88888.00 2008-12-06 07:25:53.907 341 17472.97 47.24 53828.57 88888.00 2008-12-06 07:25:54.407 341 17473.05 47.22 53828.67 88888.00 2008-12-06 07:25:54.907 341 17473.07 47.21 53828.67 88888.00 2008-12-06 07:25:55.407 341 17473.09 47.25 53828.63 88888.00 2008-12-06 07:25:55.907 341 17473.13 47.25 53828.67 88888.00 2008-12-06 07:25:56.407 341 17473.12 47.20 53828.70 88888.00 2008-12-06 07:25:56.907 341 17473.11 47.18 53828.69 88888.00 2008-12-06 07:25:57.404 341 17473.09 47.27 53828.66 88888.00 2008-12-06 07:25:57.904 341 17473.17 47.26 53828.66 88888.00 2008-12-06 07:25:58.404 341 17473.21 47.31 53828.68 88888.00 2008-12-06 07:25:58.904 341 17473.24 47.40 53828.70 88888.00 2008-12-06 07:25:59.404 341 17473.26 47.50 53828.66 88888.00 2008-12-06 07:25:59.904 341 17473.23 47.47 53828.67 88888.00 2008-12-06 07:26:00.404 341 17473.26 47.52 53828.72 88888.00 2008-12-06 07:26:00.904 341 17473.26 47.54 53828.77 88888.00 2008-12-06 07:26:01.404 341 17473.26 47.53 53828.78 88888.00 2008-12-06 07:26:01.904 341 17473.23 47.56 53828.74 88888.00 2008-12-06 07:26:02.404 341 17473.24 47.55 53828.77 88888.00 2008-12-06 07:26:02.904 341 17473.33 47.56 53828.77 88888.00 2008-12-06 07:26:03.404 341 17473.27 47.60 53828.77 88888.00 2008-12-06 07:26:03.904 341 17473.25 47.68 53828.79 88888.00 2008-12-06 07:26:04.404 341 17473.34 47.68 53828.75 88888.00 2008-12-06 07:26:04.904 341 17473.39 47.70 53828.85 88888.00 2008-12-06 07:26:05.404 341 17473.35 47.72 53828.91 88888.00 2008-12-06 07:26:05.904 341 17473.35 47.70 53828.89 88888.00 2008-12-06 07:26:06.404 341 17473.34 47.69 53828.85 88888.00 2008-12-06 07:26:06.904 341 17473.34 47.71 53828.72 88888.00 2008-12-06 07:26:07.404 341 17473.34 47.75 53828.74 88888.00 2008-12-06 07:26:07.904 341 17473.46 47.79 53828.83 88888.00 2008-12-06 07:26:08.404 341 17473.49 47.80 53828.88 88888.00 2008-12-06 07:26:08.904 341 17473.51 47.76 53828.94 88888.00 2008-12-06 07:26:09.404 341 17473.53 47.80 53828.96 88888.00 2008-12-06 07:26:09.904 341 17473.55 47.78 53828.99 88888.00 2008-12-06 07:26:10.404 341 17473.53 47.74 53828.95 88888.00 2008-12-06 07:26:10.904 341 17473.55 47.68 53829.02 88888.00 2008-12-06 07:26:11.404 341 17473.58 47.65 53829.01 88888.00 2008-12-06 07:26:11.904 341 17473.56 47.69 53828.95 88888.00 2008-12-06 07:26:12.404 341 17473.59 47.60 53829.07 88888.00 2008-12-06 07:26:12.904 341 17473.65 47.60 53829.00 88888.00 2008-12-06 07:26:13.404 341 17473.68 47.57 53829.06 88888.00 2008-12-06 07:26:13.904 341 17473.72 47.56 53829.03 88888.00 2008-12-06 07:26:14.404 341 17473.67 47.55 53828.91 88888.00 2008-12-06 07:26:14.904 341 17473.60 47.54 53829.00 88888.00 2008-12-06 07:26:15.404 341 17473.65 47.55 53829.05 88888.00 2008-12-06 07:26:15.904 341 17473.68 47.60 53829.02 88888.00 2008-12-06 07:26:16.404 341 17473.72 47.55 53829.02 88888.00 2008-12-06 07:26:16.904 341 17473.68 47.55 53829.06 88888.00 2008-12-06 07:26:17.404 341 17473.68 47.51 53829.16 88888.00 2008-12-06 07:26:17.904 341 17473.66 47.45 53829.19 88888.00 2008-12-06 07:26:18.404 341 17473.60 47.51 53829.21 88888.00 2008-12-06 07:26:18.904 341 17473.60 47.54 53829.21 88888.00 2008-12-06 07:26:19.404 341 17473.64 47.49 53829.13 88888.00 2008-12-06 07:26:19.904 341 17473.67 47.46 53829.16 88888.00 2008-12-06 07:26:20.404 341 17473.59 47.42 53829.14 88888.00 2008-12-06 07:26:20.904 341 17473.60 47.50 53829.16 88888.00 2008-12-06 07:26:21.404 341 17473.67 47.56 53829.33 88888.00 2008-12-06 07:26:21.904 341 17473.73 47.49 53829.29 88888.00 2008-12-06 07:26:22.404 341 17473.75 47.42 53829.16 88888.00 2008-12-06 07:26:22.904 341 17473.75 47.45 53829.22 88888.00 2008-12-06 07:26:23.404 341 17473.67 47.49 53829.23 88888.00 2008-12-06 07:26:23.904 341 17473.63 47.46 53829.23 88888.00 2008-12-06 07:26:24.404 341 17473.69 47.41 53829.29 88888.00 2008-12-06 07:26:24.904 341 17473.63 47.45 53829.27 88888.00 2008-12-06 07:26:25.404 341 17473.47 47.51 53829.30 88888.00 2008-12-06 07:26:25.904 341 17473.49 47.59 53829.45 88888.00 2008-12-06 07:26:26.404 341 17473.47 47.59 53829.42 88888.00 2008-12-06 07:26:26.904 341 17473.52 47.59 53829.36 88888.00 2008-12-06 07:26:27.404 341 17473.51 47.57 53829.31 88888.00 2008-12-06 07:26:27.904 341 17473.51 47.54 53829.31 88888.00 2008-12-06 07:26:28.404 341 17473.53 47.55 53829.37 88888.00 2008-12-06 07:26:28.904 341 17473.47 47.60 53829.34 88888.00 2008-12-06 07:26:29.404 341 17473.47 47.63 53829.37 88888.00 2008-12-06 07:26:29.904 341 17473.44 47.64 53829.39 88888.00 2008-12-06 07:26:30.404 341 17473.39 47.63 53829.44 88888.00 2008-12-06 07:26:30.904 341 17473.38 47.65 53829.42 88888.00 2008-12-06 07:26:31.404 341 17473.36 47.65 53829.48 88888.00 2008-12-06 07:26:31.904 341 17473.33 47.63 53829.57 88888.00 2008-12-06 07:26:32.404 341 17473.32 47.62 53829.61 88888.00 2008-12-06 07:26:32.904 341 17473.34 47.63 53829.55 88888.00 2008-12-06 07:26:33.404 341 17473.34 47.69 53829.52 88888.00 2008-12-06 07:26:33.904 341 17473.31 47.69 53829.56 88888.00 2008-12-06 07:26:34.404 341 17473.24 47.68 53829.62 88888.00 2008-12-06 07:26:34.904 341 17473.27 47.69 53829.58 88888.00 2008-12-06 07:26:35.404 341 17473.23 47.68 53829.59 88888.00 2008-12-06 07:26:35.904 341 17473.23 47.65 53829.68 88888.00 2008-12-06 07:26:36.404 341 17473.18 47.62 53829.59 88888.00 2008-12-06 07:26:36.904 341 17473.24 47.56 53829.52 88888.00 2008-12-06 07:26:37.404 341 17473.22 47.57 53829.61 88888.00 2008-12-06 07:26:37.904 341 17473.15 47.63 53829.58 88888.00 2008-12-06 07:26:38.404 341 17473.07 47.57 53829.68 88888.00 2008-12-06 07:26:38.904 341 17473.12 47.53 53829.74 88888.00 2008-12-06 07:26:39.404 341 17473.06 47.63 53829.77 88888.00 2008-12-06 07:26:39.904 341 17473.05 47.62 53829.70 88888.00 2008-12-06 07:26:40.404 341 17473.06 47.56 53829.75 88888.00 2008-12-06 07:26:40.904 341 17472.97 47.59 53829.73 88888.00 2008-12-06 07:26:41.404 341 17472.94 47.64 53829.71 88888.00 2008-12-06 07:26:41.904 341 17473.02 47.63 53829.68 88888.00 2008-12-06 07:26:42.404 341 17473.05 47.59 53829.71 88888.00 2008-12-06 07:26:42.904 341 17473.02 47.54 53829.73 88888.00 2008-12-06 07:26:43.404 341 17472.87 47.53 53829.79 88888.00 2008-12-06 07:26:43.904 341 17472.81 47.55 53829.81 88888.00 2008-12-06 07:26:44.404 341 17472.80 47.56 53829.81 88888.00 2008-12-06 07:26:44.904 341 17472.71 47.57 53829.81 88888.00 2008-12-06 07:26:45.404 341 17472.67 47.53 53829.79 88888.00 2008-12-06 07:26:45.904 341 17472.61 47.51 53829.90 88888.00 2008-12-06 07:26:46.404 341 17472.53 47.54 53829.91 88888.00 2008-12-06 07:26:46.904 341 17472.52 47.52 53829.98 88888.00 2008-12-06 07:26:47.404 341 17472.62 47.57 53829.97 88888.00 2008-12-06 07:26:47.904 341 17472.53 47.61 53829.97 88888.00 2008-12-06 07:26:48.404 341 17472.55 47.71 53829.93 88888.00 2008-12-06 07:26:48.904 341 17472.52 47.75 53829.87 88888.00 2008-12-06 07:26:49.404 341 17472.42 47.71 53829.94 88888.00 2008-12-06 07:26:49.904 341 17472.35 47.73 53830.02 88888.00 2008-12-06 07:26:50.404 341 17472.29 47.81 53829.97 88888.00 2008-12-06 07:26:50.904 341 17472.25 47.82 53829.94 88888.00 2008-12-06 07:26:51.404 341 17472.22 47.79 53830.04 88888.00 2008-12-06 07:26:51.904 341 17472.23 47.88 53830.01 88888.00 2008-12-06 07:26:52.404 341 17472.22 48.00 53830.06 88888.00 2008-12-06 07:26:52.904 341 17472.25 48.00 53830.13 88888.00 2008-12-06 07:26:53.404 341 17472.20 48.04 53830.05 88888.00 2008-12-06 07:26:53.904 341 17472.19 48.04 53830.03 88888.00 2008-12-06 07:26:54.404 341 17472.16 48.05 53830.08 88888.00 2008-12-06 07:26:54.904 341 17472.13 48.14 53830.17 88888.00 2008-12-06 07:26:55.404 341 17472.09 48.21 53830.16 88888.00 2008-12-06 07:26:55.904 341 17472.11 48.23 53830.13 88888.00 2008-12-06 07:26:56.404 341 17472.13 48.31 53830.03 88888.00 2008-12-06 07:26:56.904 341 17472.04 48.29 53830.09 88888.00 2008-12-06 07:26:57.404 341 17471.98 48.30 53830.25 88888.00 2008-12-06 07:26:57.904 341 17471.96 48.38 53830.24 88888.00 2008-12-06 07:26:58.404 341 17471.98 48.25 53830.18 88888.00 2008-12-06 07:26:58.904 341 17471.90 48.27 53830.18 88888.00 2008-12-06 07:26:59.404 341 17471.86 48.33 53830.16 88888.00 2008-12-06 07:26:59.904 341 17471.83 48.37 53830.25 88888.00 2008-12-06 07:27:00.404 341 17471.84 48.38 53830.28 88888.00 2008-12-06 07:27:00.904 341 17471.73 48.35 53830.24 88888.00 2008-12-06 07:27:01.404 341 17471.71 48.38 53830.24 88888.00 2008-12-06 07:27:01.904 341 17471.61 48.33 53830.19 88888.00 2008-12-06 07:27:02.404 341 17471.66 48.38 53830.23 88888.00 2008-12-06 07:27:02.904 341 17471.71 48.46 53830.36 88888.00 2008-12-06 07:27:03.404 341 17471.58 48.53 53830.38 88888.00 2008-12-06 07:27:03.904 341 17471.54 48.54 53830.36 88888.00 2008-12-06 07:27:04.404 341 17471.59 48.61 53830.39 88888.00 2008-12-06 07:27:04.904 341 17471.50 48.69 53830.34 88888.00 2008-12-06 07:27:05.404 341 17471.39 48.70 53830.34 88888.00 2008-12-06 07:27:05.904 341 17471.31 48.76 53830.30 88888.00 2008-12-06 07:27:06.404 341 17471.28 48.82 53830.30 88888.00 2008-12-06 07:27:06.904 341 17471.24 48.83 53830.37 88888.00 2008-12-06 07:27:07.404 341 17471.21 48.99 53830.37 88888.00 2008-12-06 07:27:07.904 341 17471.18 49.01 53830.52 88888.00 2008-12-06 07:27:08.404 341 17471.23 48.96 53830.51 88888.00 2008-12-06 07:27:08.904 341 17471.23 49.01 53830.50 88888.00 2008-12-06 07:27:09.404 341 17471.09 49.09 53830.51 88888.00 2008-12-06 07:27:09.904 341 17470.97 49.17 53830.48 88888.00 2008-12-06 07:27:10.404 341 17470.94 49.12 53830.58 88888.00 2008-12-06 07:27:10.904 341 17470.97 49.13 53830.62 88888.00 2008-12-06 07:27:11.404 341 17471.01 49.21 53830.59 88888.00 2008-12-06 07:27:11.904 341 17470.91 49.30 53830.53 88888.00 2008-12-06 07:27:12.404 341 17470.88 49.34 53830.57 88888.00 2008-12-06 07:27:12.904 341 17470.78 49.35 53830.63 88888.00 2008-12-06 07:27:13.404 341 17470.66 49.40 53830.70 88888.00 2008-12-06 07:27:13.904 341 17470.59 49.41 53830.72 88888.00 2008-12-06 07:27:14.404 341 17470.57 49.42 53830.68 88888.00 2008-12-06 07:27:14.904 341 17470.59 49.44 53830.59 88888.00 2008-12-06 07:27:15.404 341 17470.64 49.48 53830.67 88888.00 2008-12-06 07:27:15.904 341 17470.68 49.52 53830.68 88888.00 2008-12-06 07:27:16.404 341 17470.66 49.65 53830.72 88888.00 2008-12-06 07:27:16.904 341 17470.57 49.63 53830.71 88888.00 2008-12-06 07:27:17.404 341 17470.49 49.69 53830.74 88888.00 2008-12-06 07:27:17.904 341 17470.43 49.77 53830.72 88888.00 2008-12-06 07:27:18.404 341 17470.45 49.79 53830.73 88888.00 2008-12-06 07:27:18.904 341 17470.39 49.83 53830.73 88888.00 2008-12-06 07:27:19.404 341 17470.39 49.87 53830.67 88888.00 2008-12-06 07:27:19.904 341 17470.33 49.86 53830.59 88888.00 2008-12-06 07:27:20.404 341 17470.31 49.95 53830.67 88888.00 2008-12-06 07:27:20.904 341 17470.19 50.03 53830.78 88888.00 2008-12-06 07:27:21.404 341 17470.11 50.05 53830.81 88888.00 2008-12-06 07:27:21.904 341 17470.13 50.06 53830.71 88888.00 2008-12-06 07:27:22.404 341 17470.20 50.09 53830.68 88888.00 2008-12-06 07:27:22.904 341 17470.12 50.17 53830.72 88888.00 2008-12-06 07:27:23.404 341 17470.07 50.24 53830.69 88888.00 2008-12-06 07:27:23.904 341 17470.04 50.30 53830.64 88888.00 2008-12-06 07:27:24.404 341 17470.02 50.34 53830.63 88888.00 2008-12-06 07:27:24.904 341 17469.95 50.33 53830.68 88888.00 2008-12-06 07:27:25.404 341 17469.94 50.38 53830.76 88888.00 2008-12-06 07:27:25.904 341 17469.92 50.46 53830.76 88888.00 2008-12-06 07:27:26.404 341 17469.89 50.43 53830.78 88888.00 2008-12-06 07:27:26.904 341 17469.85 50.43 53830.79 88888.00 2008-12-06 07:27:27.404 341 17469.82 50.53 53830.85 88888.00 2008-12-06 07:27:27.904 341 17469.78 50.52 53830.81 88888.00 2008-12-06 07:27:28.404 341 17469.75 50.59 53830.76 88888.00 2008-12-06 07:27:28.904 341 17469.65 50.66 53830.74 88888.00 2008-12-06 07:27:29.404 341 17469.65 50.74 53830.72 88888.00 2008-12-06 07:27:29.904 341 17469.58 50.78 53830.75 88888.00 2008-12-06 07:27:30.404 341 17469.50 50.85 53830.76 88888.00 2008-12-06 07:27:30.904 341 17469.43 50.96 53830.76 88888.00 2008-12-06 07:27:31.404 341 17469.39 50.95 53830.80 88888.00 2008-12-06 07:27:31.904 341 17469.38 51.00 53830.84 88888.00 2008-12-06 07:27:32.404 341 17469.27 51.02 53830.84 88888.00 2008-12-06 07:27:32.904 341 17469.18 51.07 53830.80 88888.00 2008-12-06 07:27:33.404 341 17469.14 51.15 53830.80 88888.00 2008-12-06 07:27:33.904 341 17469.13 51.20 53830.85 88888.00 2008-12-06 07:27:34.404 341 17469.09 51.22 53830.86 88888.00 2008-12-06 07:27:34.904 341 17469.09 51.26 53830.87 88888.00 2008-12-06 07:27:35.404 341 17469.05 51.32 53830.88 88888.00 2008-12-06 07:27:35.904 341 17468.97 51.34 53830.85 88888.00 2008-12-06 07:27:36.404 341 17469.00 51.40 53830.87 88888.00 2008-12-06 07:27:36.904 341 17468.98 51.45 53830.85 88888.00 2008-12-06 07:27:37.404 341 17468.96 51.43 53830.82 88888.00 2008-12-06 07:27:37.904 341 17468.89 51.51 53830.84 88888.00 2008-12-06 07:27:38.404 341 17468.89 51.51 53830.93 88888.00 2008-12-06 07:27:38.904 341 17468.77 51.62 53830.90 88888.00 2008-12-06 07:27:39.404 341 17468.75 51.64 53830.95 88888.00 2008-12-06 07:27:39.904 341 17468.69 51.73 53830.94 88888.00 2008-12-06 07:27:40.404 341 17468.67 51.78 53830.94 88888.00 2008-12-06 07:27:40.904 341 17468.58 51.76 53831.03 88888.00 2008-12-06 07:27:41.404 341 17468.53 51.83 53831.02 88888.00 2008-12-06 07:27:41.904 341 17468.52 51.90 53830.96 88888.00 2008-12-06 07:27:42.404 341 17468.52 51.95 53830.90 88888.00 2008-12-06 07:27:42.904 341 17468.46 51.94 53830.90 88888.00 2008-12-06 07:27:43.404 341 17468.38 52.01 53831.01 88888.00 2008-12-06 07:27:43.904 341 17468.27 52.08 53831.03 88888.00 2008-12-06 07:27:44.404 341 17468.28 52.12 53830.99 88888.00 2008-12-06 07:27:44.904 341 17468.33 52.17 53830.93 88888.00 2008-12-06 07:27:45.404 341 17468.33 52.17 53830.94 88888.00 2008-12-06 07:27:45.904 341 17468.17 52.21 53830.98 88888.00 2008-12-06 07:27:46.404 341 17468.15 52.25 53830.99 88888.00 2008-12-06 07:27:46.904 341 17468.15 52.37 53831.04 88888.00 2008-12-06 07:27:47.404 341 17468.02 52.42 53831.07 88888.00 2008-12-06 07:27:47.904 341 17468.08 52.38 53831.05 88888.00 2008-12-06 07:27:48.404 341 17468.08 52.37 53831.03 88888.00 2008-12-06 07:27:48.904 341 17468.00 52.41 53830.98 88888.00 2008-12-06 07:27:49.404 341 17467.95 52.41 53831.04 88888.00 2008-12-06 07:27:49.904 341 17467.92 52.52 53831.02 88888.00 2008-12-06 07:27:50.404 341 17467.87 52.57 53831.04 88888.00 2008-12-06 07:27:50.904 341 17467.82 52.61 53831.01 88888.00 2008-12-06 07:27:51.404 341 17467.77 52.71 53831.04 88888.00 2008-12-06 07:27:51.904 341 17467.78 52.81 53831.05 88888.00 2008-12-06 07:27:52.404 341 17467.82 52.85 53831.02 88888.00 2008-12-06 07:27:52.904 341 17467.80 52.90 53830.92 88888.00 2008-12-06 07:27:53.404 341 17467.68 52.98 53830.87 88888.00 2008-12-06 07:27:53.904 341 17467.56 52.98 53830.87 88888.00 2008-12-06 07:27:54.404 341 17467.55 53.07 53830.88 88888.00 2008-12-06 07:27:54.904 341 17467.57 53.12 53830.97 88888.00 2008-12-06 07:27:55.404 341 17467.52 53.12 53831.06 88888.00 2008-12-06 07:27:55.904 341 17467.41 53.17 53831.03 88888.00 2008-12-06 07:27:56.404 341 17467.37 53.21 53831.06 88888.00 2008-12-06 07:27:56.904 341 17467.35 53.27 53831.03 88888.00 2008-12-06 07:27:57.404 341 17467.27 53.34 53830.95 88888.00 2008-12-06 07:27:57.904 341 17467.17 53.40 53831.02 88888.00 2008-12-06 07:27:58.404 341 17467.17 53.50 53831.09 88888.00 2008-12-06 07:27:58.904 341 17467.15 53.54 53831.15 88888.00 2008-12-06 07:27:59.404 341 17467.15 53.58 53831.18 88888.00 2008-12-06 07:27:59.904 341 17467.15 53.67 53831.23 88888.00 2008-12-06 07:28:00.404 341 17467.10 53.73 53831.28 88888.00 2008-12-06 07:28:00.904 341 17467.05 53.75 53831.30 88888.00 2008-12-06 07:28:01.404 341 17467.11 53.78 53831.28 88888.00 2008-12-06 07:28:01.904 341 17467.11 53.84 53831.19 88888.00 2008-12-06 07:28:02.404 341 17466.94 53.93 53831.14 88888.00 2008-12-06 07:28:02.904 341 17466.85 53.96 53831.19 88888.00 2008-12-06 07:28:03.404 341 17466.72 54.02 53831.29 88888.00 2008-12-06 07:28:03.904 341 17466.72 54.07 53831.31 88888.00 2008-12-06 07:28:04.404 341 17466.72 54.05 53831.21 88888.00 2008-12-06 07:28:04.904 341 17466.60 54.07 53831.17 88888.00 2008-12-06 07:28:05.404 341 17466.49 54.15 53831.20 88888.00 2008-12-06 07:28:05.904 341 17466.52 54.18 53831.27 88888.00 2008-12-06 07:28:06.404 341 17466.65 54.20 53831.27 88888.00 2008-12-06 07:28:06.904 341 17466.69 54.25 53831.27 88888.00 2008-12-06 07:28:07.404 341 17466.54 54.29 53831.36 88888.00 2008-12-06 07:28:07.904 341 17466.39 54.32 53831.37 88888.00 2008-12-06 07:28:08.404 341 17466.35 54.42 53831.39 88888.00 2008-12-06 07:28:08.904 341 17466.30 54.51 53831.35 88888.00 2008-12-06 07:28:09.404 341 17466.14 54.51 53831.40 88888.00 2008-12-06 07:28:09.904 341 17466.09 54.53 53831.35 88888.00 2008-12-06 07:28:10.404 341 17466.05 54.61 53831.28 88888.00 2008-12-06 07:28:10.904 341 17466.01 54.74 53831.23 88888.00 2008-12-06 07:28:11.404 341 17466.01 54.85 53831.29 88888.00 2008-12-06 07:28:11.904 341 17466.00 54.88 53831.26 88888.00 2008-12-06 07:28:12.404 341 17465.88 54.98 53831.36 88888.00 2008-12-06 07:28:12.904 341 17465.81 55.10 53831.30 88888.00 2008-12-06 07:28:13.404 341 17465.81 55.12 53831.18 88888.00 2008-12-06 07:28:13.904 341 17465.78 55.18 53831.18 88888.00 2008-12-06 07:28:14.404 341 17465.70 55.23 53831.34 88888.00 2008-12-06 07:28:14.904 341 17465.61 55.29 53831.38 88888.00 2008-12-06 07:28:15.404 341 17465.53 55.34 53831.31 88888.00 2008-12-06 07:28:15.904 341 17465.61 55.41 53831.35 88888.00 2008-12-06 07:28:16.404 341 17465.50 55.49 53831.38 88888.00 2008-12-06 07:28:16.904 341 17465.40 55.61 53831.36 88888.00 2008-12-06 07:28:17.404 341 17465.41 55.60 53831.32 88888.00 2008-12-06 07:28:17.904 341 17465.45 55.72 53831.40 88888.00 2008-12-06 07:28:18.404 341 17465.40 55.76 53831.29 88888.00 2008-12-06 07:28:18.904 341 17465.33 55.76 53831.29 88888.00 2008-12-06 07:28:19.404 341 17465.23 55.85 53831.34 88888.00 2008-12-06 07:28:19.904 341 17465.18 55.86 53831.30 88888.00 2008-12-06 07:28:20.404 341 17465.17 55.94 53831.27 88888.00 2008-12-06 07:28:20.904 341 17465.15 56.03 53831.23 88888.00 2008-12-06 07:28:21.404 341 17465.04 56.03 53831.27 88888.00 2008-12-06 07:28:21.904 341 17465.13 56.07 53831.28 88888.00 2008-12-06 07:28:22.404 341 17465.16 56.17 53831.37 88888.00 2008-12-06 07:28:22.904 341 17465.05 56.22 53831.40 88888.00 2008-12-06 07:28:23.404 341 17464.97 56.28 53831.35 88888.00 2008-12-06 07:28:23.904 341 17464.91 56.33 53831.23 88888.00 2008-12-06 07:28:24.404 341 17464.92 56.37 53831.27 88888.00 2008-12-06 07:28:24.904 341 17464.91 56.39 53831.24 88888.00 2008-12-06 07:28:25.404 341 17464.81 56.42 53831.28 88888.00 2008-12-06 07:28:25.904 341 17464.71 56.50 53831.30 88888.00 2008-12-06 07:28:26.404 341 17464.76 56.60 53831.30 88888.00 2008-12-06 07:28:26.904 341 17464.72 56.73 53831.32 88888.00 2008-12-06 07:28:27.404 341 17464.67 56.82 53831.32 88888.00 2008-12-06 07:28:27.904 341 17464.64 56.83 53831.35 88888.00 2008-12-06 07:28:28.404 341 17464.64 56.89 53831.32 88888.00 2008-12-06 07:28:28.904 341 17464.60 56.95 53831.37 88888.00 2008-12-06 07:28:29.404 341 17464.53 57.01 53831.39 88888.00 2008-12-06 07:28:29.904 341 17464.43 57.10 53831.38 88888.00 2008-12-06 07:28:30.404 341 17464.43 57.18 53831.32 88888.00 2008-12-06 07:28:30.904 341 17464.41 57.29 53831.35 88888.00 2008-12-06 07:28:31.404 341 17464.40 57.29 53831.36 88888.00 2008-12-06 07:28:31.904 341 17464.44 57.37 53831.40 88888.00 2008-12-06 07:28:32.404 341 17464.44 57.46 53831.42 88888.00 2008-12-06 07:28:32.904 341 17464.46 57.56 53831.42 88888.00 2008-12-06 07:28:33.404 341 17464.46 57.63 53831.46 88888.00 2008-12-06 07:28:33.904 341 17464.30 57.58 53831.41 88888.00 2008-12-06 07:28:34.404 341 17464.28 57.66 53831.40 88888.00 2008-12-06 07:28:34.904 341 17464.33 57.78 53831.44 88888.00 2008-12-06 07:28:35.404 341 17464.25 57.87 53831.50 88888.00 2008-12-06 07:28:35.904 341 17464.21 57.95 53831.51 88888.00 2008-12-06 07:28:36.404 341 17464.20 57.97 53831.51 88888.00 2008-12-06 07:28:36.904 341 17464.24 58.04 53831.51 88888.00 2008-12-06 07:28:37.404 341 17464.23 58.05 53831.38 88888.00 2008-12-06 07:28:37.904 341 17464.21 58.10 53831.40 88888.00 2008-12-06 07:28:38.404 341 17464.28 58.16 53831.47 88888.00 2008-12-06 07:28:38.904 341 17464.30 58.26 53831.46 88888.00 2008-12-06 07:28:39.404 341 17464.33 58.30 53831.51 88888.00 2008-12-06 07:28:39.904 341 17464.33 58.37 53831.52 88888.00 2008-12-06 07:28:40.404 341 17464.36 58.42 53831.52 88888.00 2008-12-06 07:28:40.904 341 17464.33 58.48 53831.47 88888.00 2008-12-06 07:28:41.404 341 17464.40 58.57 53831.41 88888.00 2008-12-06 07:28:41.904 341 17464.50 58.62 53831.39 88888.00 2008-12-06 07:28:42.404 341 17464.51 58.67 53831.49 88888.00 2008-12-06 07:28:42.904 341 17464.48 58.65 53831.53 88888.00 2008-12-06 07:28:43.404 341 17464.49 58.71 53831.48 88888.00 2008-12-06 07:28:43.904 341 17464.53 58.69 53831.29 88888.00 2008-12-06 07:28:44.404 341 17464.57 58.81 53831.29 88888.00 2008-12-06 07:28:44.904 341 17464.55 58.87 53831.36 88888.00 2008-12-06 07:28:45.404 341 17464.55 58.94 53831.39 88888.00 2008-12-06 07:28:45.904 341 17464.45 58.95 53831.36 88888.00 2008-12-06 07:28:46.404 341 17464.47 59.04 53831.31 88888.00 2008-12-06 07:28:46.904 341 17464.64 59.05 53831.20 88888.00 2008-12-06 07:28:47.404 341 17464.69 59.03 53831.20 88888.00 2008-12-06 07:28:47.904 341 17464.69 59.07 53831.19 88888.00 2008-12-06 07:28:48.404 341 17464.74 59.05 53831.20 88888.00 2008-12-06 07:28:48.904 341 17464.79 59.12 53831.20 88888.00 2008-12-06 07:28:49.404 341 17464.75 59.15 53831.21 88888.00 2008-12-06 07:28:49.904 341 17464.71 59.17 53831.25 88888.00 2008-12-06 07:28:50.404 341 17464.71 59.22 53831.28 88888.00 2008-12-06 07:28:50.904 341 17464.74 59.30 53831.29 88888.00 2008-12-06 07:28:51.404 341 17464.72 59.31 53831.24 88888.00 2008-12-06 07:28:51.904 341 17464.75 59.25 53831.19 88888.00 2008-12-06 07:28:52.404 341 17464.84 59.26 53831.26 88888.00 2008-12-06 07:28:52.904 341 17464.84 59.31 53831.24 88888.00 2008-12-06 07:28:53.401 341 17464.84 59.34 53831.26 88888.00 2008-12-06 07:28:53.901 341 17464.87 59.42 53831.27 88888.00 2008-12-06 07:28:54.401 341 17464.81 59.42 53831.18 88888.00 2008-12-06 07:28:54.901 341 17464.77 59.41 53831.17 88888.00 2008-12-06 07:28:55.401 341 17464.82 59.43 53831.18 88888.00 2008-12-06 07:28:55.901 341 17464.91 59.50 53831.27 88888.00 2008-12-06 07:28:56.401 341 17464.89 59.47 53831.26 88888.00 2008-12-06 07:28:56.901 341 17464.82 59.44 53831.37 88888.00 2008-12-06 07:28:57.401 341 17464.84 59.52 53831.37 88888.00 2008-12-06 07:28:57.901 341 17464.81 59.59 53831.35 88888.00 2008-12-06 07:28:58.401 341 17464.84 59.60 53831.32 88888.00 2008-12-06 07:28:58.901 341 17464.86 59.63 53831.34 88888.00 2008-12-06 07:28:59.401 341 17464.79 59.68 53831.25 88888.00 2008-12-06 07:28:59.901 341 17464.84 59.64 53831.28 88888.00 2008-12-06 07:29:00.401 341 17464.79 59.62 53831.32 88888.00 2008-12-06 07:29:00.901 341 17464.77 59.70 53831.32 88888.00 2008-12-06 07:29:01.401 341 17464.79 59.78 53831.37 88888.00 2008-12-06 07:29:01.901 341 17464.77 59.83 53831.36 88888.00 2008-12-06 07:29:02.401 341 17464.80 59.90 53831.20 88888.00 2008-12-06 07:29:02.901 341 17464.76 59.92 53831.26 88888.00 2008-12-06 07:29:03.401 341 17464.78 59.95 53831.25 88888.00 2008-12-06 07:29:03.901 341 17464.86 59.91 53831.29 88888.00 2008-12-06 07:29:04.401 341 17464.84 60.02 53831.32 88888.00 2008-12-06 07:29:04.901 341 17464.88 60.05 53831.35 88888.00 2008-12-06 07:29:05.401 341 17464.92 60.14 53831.42 88888.00 2008-12-06 07:29:05.901 341 17464.90 60.27 53831.41 88888.00 2008-12-06 07:29:06.401 341 17464.87 60.38 53831.40 88888.00 2008-12-06 07:29:06.901 341 17464.90 60.37 53831.37 88888.00 2008-12-06 07:29:07.401 341 17464.94 60.34 53831.35 88888.00 2008-12-06 07:29:07.901 341 17465.02 60.43 53831.31 88888.00 2008-12-06 07:29:08.401 341 17465.01 60.51 53831.40 88888.00 2008-12-06 07:29:08.901 341 17464.98 60.52 53831.29 88888.00 2008-12-06 07:29:09.401 341 17465.04 60.61 53831.30 88888.00 2008-12-06 07:29:09.901 341 17464.92 60.64 53831.32 88888.00 2008-12-06 07:29:10.401 341 17464.90 60.64 53831.24 88888.00 2008-12-06 07:29:10.901 341 17464.89 60.63 53831.20 88888.00 2008-12-06 07:29:11.401 341 17464.96 60.66 53831.19 88888.00 2008-12-06 07:29:11.901 341 17465.00 60.70 53831.20 88888.00 2008-12-06 07:29:12.401 341 17465.04 60.73 53831.28 88888.00 2008-12-06 07:29:12.901 341 17464.95 60.76 53831.31 88888.00 2008-12-06 07:29:13.401 341 17464.90 60.79 53831.32 88888.00 2008-12-06 07:29:13.901 341 17464.88 60.90 53831.23 88888.00 2008-12-06 07:29:14.401 341 17464.94 60.97 53831.21 88888.00 2008-12-06 07:29:14.901 341 17464.99 60.98 53831.25 88888.00 2008-12-06 07:29:15.401 341 17464.87 60.98 53831.25 88888.00 2008-12-06 07:29:15.901 341 17464.84 61.08 53831.19 88888.00 2008-12-06 07:29:16.401 341 17464.76 61.07 53831.28 88888.00 2008-12-06 07:29:16.901 341 17464.84 61.06 53831.29 88888.00 2008-12-06 07:29:17.401 341 17464.86 61.09 53831.27 88888.00 2008-12-06 07:29:17.901 341 17464.84 61.16 53831.30 88888.00 2008-12-06 07:29:18.401 341 17464.77 61.07 53831.39 88888.00 2008-12-06 07:29:18.901 341 17464.70 61.12 53831.34 88888.00 2008-12-06 07:29:19.401 341 17464.71 61.17 53831.28 88888.00 2008-12-06 07:29:19.901 341 17464.66 61.21 53831.19 88888.00 2008-12-06 07:29:20.401 341 17464.72 61.24 53831.21 88888.00 2008-12-06 07:29:20.901 341 17464.75 61.32 53831.37 88888.00 2008-12-06 07:29:21.401 341 17464.71 61.36 53831.42 88888.00 2008-12-06 07:29:21.901 341 17464.64 61.35 53831.30 88888.00 2008-12-06 07:29:22.401 341 17464.57 61.38 53831.35 88888.00 2008-12-06 07:29:22.901 341 17464.54 61.47 53831.28 88888.00 2008-12-06 07:29:23.401 341 17464.56 61.52 53831.30 88888.00 2008-12-06 07:29:23.901 341 17464.54 61.59 53831.26 88888.00 2008-12-06 07:29:24.401 341 17464.59 61.64 53831.32 88888.00 2008-12-06 07:29:24.901 341 17464.58 61.66 53831.48 88888.00 2008-12-06 07:29:25.401 341 17464.53 61.66 53831.53 88888.00 2008-12-06 07:29:25.901 341 17464.50 61.70 53831.53 88888.00 2008-12-06 07:29:26.401 341 17464.55 61.68 53831.49 88888.00 2008-12-06 07:29:26.901 341 17464.53 61.71 53831.37 88888.00 2008-12-06 07:29:27.401 341 17464.51 61.77 53831.34 88888.00 2008-12-06 07:29:27.901 341 17464.53 61.80 53831.39 88888.00 2008-12-06 07:29:28.401 341 17464.48 61.78 53831.50 88888.00 2008-12-06 07:29:28.901 341 17464.39 61.77 53831.53 88888.00 2008-12-06 07:29:29.401 341 17464.41 61.86 53831.46 88888.00 2008-12-06 07:29:29.901 341 17464.36 61.83 53831.41 88888.00 2008-12-06 07:29:30.401 341 17464.40 61.89 53831.46 88888.00 2008-12-06 07:29:30.901 341 17464.43 61.93 53831.48 88888.00 2008-12-06 07:29:31.401 341 17464.37 61.93 53831.42 88888.00 2008-12-06 07:29:31.901 341 17464.28 62.04 53831.34 88888.00 2008-12-06 07:29:32.401 341 17464.27 62.07 53831.36 88888.00 2008-12-06 07:29:32.901 341 17464.26 62.08 53831.36 88888.00 2008-12-06 07:29:33.401 341 17464.26 62.10 53831.43 88888.00 2008-12-06 07:29:33.901 341 17464.30 62.13 53831.43 88888.00 2008-12-06 07:29:34.401 341 17464.30 62.16 53831.38 88888.00 2008-12-06 07:29:34.901 341 17464.28 62.25 53831.35 88888.00 2008-12-06 07:29:35.401 341 17464.23 62.27 53831.29 88888.00 2008-12-06 07:29:35.901 341 17464.30 62.24 53831.31 88888.00 2008-12-06 07:29:36.401 341 17464.27 62.28 53831.35 88888.00 2008-12-06 07:29:36.901 341 17464.16 62.36 53831.35 88888.00 2008-12-06 07:29:37.401 341 17464.11 62.33 53831.41 88888.00 2008-12-06 07:29:37.901 341 17464.07 62.36 53831.47 88888.00 2008-12-06 07:29:38.401 341 17464.06 62.35 53831.59 88888.00 2008-12-06 07:29:38.901 341 17464.03 62.43 53831.57 88888.00 2008-12-06 07:29:39.401 341 17464.00 62.43 53831.46 88888.00 2008-12-06 07:29:39.901 341 17464.04 62.45 53831.47 88888.00 2008-12-06 07:29:40.401 341 17463.98 62.44 53831.49 88888.00 2008-12-06 07:29:40.901 341 17463.94 62.43 53831.46 88888.00 2008-12-06 07:29:41.401 341 17463.96 62.52 53831.47 88888.00 2008-12-06 07:29:41.901 341 17463.95 62.56 53831.51 88888.00 2008-12-06 07:29:42.401 341 17463.89 62.61 53831.39 88888.00 2008-12-06 07:29:42.901 341 17463.86 62.66 53831.32 88888.00 2008-12-06 07:29:43.401 341 17463.77 62.71 53831.42 88888.00 2008-12-06 07:29:43.901 341 17463.79 62.74 53831.48 88888.00 2008-12-06 07:29:44.401 341 17463.82 62.77 53831.42 88888.00 2008-12-06 07:29:44.901 341 17463.86 62.76 53831.40 88888.00 2008-12-06 07:29:45.401 341 17463.75 62.77 53831.39 88888.00 2008-12-06 07:29:45.901 341 17463.82 62.79 53831.42 88888.00 2008-12-06 07:29:46.401 341 17463.78 62.75 53831.44 88888.00 2008-12-06 07:29:46.901 341 17463.74 62.76 53831.47 88888.00 2008-12-06 07:29:47.401 341 17463.77 62.81 53831.47 88888.00 2008-12-06 07:29:47.901 341 17463.84 62.83 53831.38 88888.00 2008-12-06 07:29:48.401 341 17463.82 62.85 53831.48 88888.00 2008-12-06 07:29:48.901 341 17463.74 62.84 53831.48 88888.00 2008-12-06 07:29:49.401 341 17463.68 62.85 53831.44 88888.00 2008-12-06 07:29:49.901 341 17463.73 62.90 53831.53 88888.00 2008-12-06 07:29:50.401 341 17463.77 62.97 53831.54 88888.00 2008-12-06 07:29:50.901 341 17463.78 62.96 53831.50 88888.00 2008-12-06 07:29:51.401 341 17463.75 62.98 53831.46 88888.00 2008-12-06 07:29:51.901 341 17463.85 63.07 53831.54 88888.00 2008-12-06 07:29:52.401 341 17463.83 63.08 53831.57 88888.00 2008-12-06 07:29:52.901 341 17463.73 63.11 53831.44 88888.00 2008-12-06 07:29:53.401 341 17463.75 63.13 53831.43 88888.00 2008-12-06 07:29:53.901 341 17463.79 63.14 53831.43 88888.00 2008-12-06 07:29:54.401 341 17463.78 63.17 53831.39 88888.00 2008-12-06 07:29:54.901 341 17463.72 63.20 53831.43 88888.00 2008-12-06 07:29:55.401 341 17463.66 63.27 53831.43 88888.00 2008-12-06 07:29:55.901 341 17463.60 63.39 53831.46 88888.00 2008-12-06 07:29:56.401 341 17463.57 63.35 53831.54 88888.00 2008-12-06 07:29:56.901 341 17463.60 63.37 53831.51 88888.00 2008-12-06 07:29:57.401 341 17463.58 63.43 53831.48 88888.00 2008-12-06 07:29:57.901 341 17463.58 63.39 53831.50 88888.00 2008-12-06 07:29:58.401 341 17463.63 63.40 53831.48 88888.00 2008-12-06 07:29:58.901 341 17463.63 63.40 53831.49 88888.00 2008-12-06 07:29:59.401 341 17463.59 63.40 53831.47 88888.00 2008-12-06 07:29:59.901 341 17463.57 63.43 53831.41 88888.00 2008-12-06 07:30:00.401 341 17463.46 63.45 53831.41 88888.00 2008-12-06 07:30:00.901 341 17463.48 63.39 53831.44 88888.00 2008-12-06 07:30:01.401 341 17463.47 63.42 53831.40 88888.00 2008-12-06 07:30:01.901 341 17463.48 63.57 53831.48 88888.00 2008-12-06 07:30:02.401 341 17463.43 63.56 53831.55 88888.00 2008-12-06 07:30:02.901 341 17463.37 63.54 53831.64 88888.00 2008-12-06 07:30:03.401 341 17463.44 63.55 53831.54 88888.00 2008-12-06 07:30:03.901 341 17463.42 63.61 53831.52 88888.00 2008-12-06 07:30:04.401 341 17463.33 63.65 53831.43 88888.00 2008-12-06 07:30:04.901 341 17463.33 63.63 53831.42 88888.00 2008-12-06 07:30:05.401 341 17463.36 63.62 53831.43 88888.00 2008-12-06 07:30:05.901 341 17463.38 63.61 53831.47 88888.00 2008-12-06 07:30:06.401 341 17463.33 63.68 53831.46 88888.00 2008-12-06 07:30:06.901 341 17463.32 63.71 53831.46 88888.00 2008-12-06 07:30:07.401 341 17463.34 63.66 53831.51 88888.00 2008-12-06 07:30:07.901 341 17463.49 63.66 53831.59 88888.00 2008-12-06 07:30:08.401 341 17463.54 63.81 53831.61 88888.00 2008-12-06 07:30:08.901 341 17463.48 63.86 53831.61 88888.00 2008-12-06 07:30:09.401 341 17463.41 63.83 53831.62 88888.00 2008-12-06 07:30:09.901 341 17463.39 63.84 53831.64 88888.00 2008-12-06 07:30:10.401 341 17463.41 63.85 53831.52 88888.00 2008-12-06 07:30:10.901 341 17463.39 63.83 53831.46 88888.00 2008-12-06 07:30:11.401 341 17463.47 63.82 53831.40 88888.00 2008-12-06 07:30:11.901 341 17463.48 63.83 53831.41 88888.00 2008-12-06 07:30:12.401 341 17463.46 63.88 53831.49 88888.00 2008-12-06 07:30:12.901 341 17463.48 63.91 53831.47 88888.00 2008-12-06 07:30:13.401 341 17463.52 63.88 53831.38 88888.00 2008-12-06 07:30:13.901 341 17463.53 63.86 53831.42 88888.00 2008-12-06 07:30:14.401 341 17463.47 63.90 53831.44 88888.00 2008-12-06 07:30:14.901 341 17463.45 64.04 53831.40 88888.00 2008-12-06 07:30:15.401 341 17463.36 64.07 53831.46 88888.00 2008-12-06 07:30:15.901 341 17463.44 63.96 53831.52 88888.00 2008-12-06 07:30:16.401 341 17463.54 64.04 53831.46 88888.00 2008-12-06 07:30:16.901 341 17463.62 64.10 53831.36 88888.00 2008-12-06 07:30:17.401 341 17463.64 64.08 53831.38 88888.00 2008-12-06 07:30:17.901 341 17463.63 64.02 53831.34 88888.00 2008-12-06 07:30:18.401 341 17463.65 64.02 53831.35 88888.00 2008-12-06 07:30:18.901 341 17463.60 64.10 53831.42 88888.00 2008-12-06 07:30:19.401 341 17463.54 64.13 53831.36 88888.00 2008-12-06 07:30:19.901 341 17463.56 64.10 53831.42 88888.00 2008-12-06 07:30:20.401 341 17463.58 64.11 53831.40 88888.00 2008-12-06 07:30:20.901 341 17463.54 64.11 53831.36 88888.00 2008-12-06 07:30:21.401 341 17463.60 64.11 53831.38 88888.00 2008-12-06 07:30:21.901 341 17463.63 64.20 53831.40 88888.00 2008-12-06 07:30:22.401 341 17463.53 64.29 53831.38 88888.00 2008-12-06 07:30:22.901 341 17463.58 64.27 53831.49 88888.00 2008-12-06 07:30:23.401 341 17463.55 64.24 53831.44 88888.00 2008-12-06 07:30:23.901 341 17463.51 64.27 53831.39 88888.00 2008-12-06 07:30:24.401 341 17463.57 64.38 53831.30 88888.00 2008-12-06 07:30:24.901 341 17463.63 64.35 53831.32 88888.00 2008-12-06 07:30:25.401 341 17463.62 64.34 53831.27 88888.00 2008-12-06 07:30:25.901 341 17463.59 64.35 53831.23 88888.00 2008-12-06 07:30:26.401 341 17463.57 64.37 53831.31 88888.00 2008-12-06 07:30:26.901 341 17463.52 64.39 53831.36 88888.00 2008-12-06 07:30:27.401 341 17463.54 64.41 53831.38 88888.00 2008-12-06 07:30:27.901 341 17463.57 64.48 53831.30 88888.00 2008-12-06 07:30:28.401 341 17463.63 64.44 53831.29 88888.00 2008-12-06 07:30:28.901 341 17463.64 64.48 53831.38 88888.00 2008-12-06 07:30:29.401 341 17463.64 64.58 53831.44 88888.00 2008-12-06 07:30:29.901 341 17463.64 64.53 53831.39 88888.00 2008-12-06 07:30:30.401 341 17463.59 64.51 53831.44 88888.00 2008-12-06 07:30:30.901 341 17463.64 64.44 53831.34 88888.00 2008-12-06 07:30:31.401 341 17463.66 64.49 53831.36 88888.00 2008-12-06 07:30:31.901 341 17463.80 64.56 53831.31 88888.00 2008-12-06 07:30:32.401 341 17463.85 64.59 53831.25 88888.00 2008-12-06 07:30:32.901 341 17463.76 64.64 53831.27 88888.00 2008-12-06 07:30:33.401 341 17463.64 64.69 53831.26 88888.00 2008-12-06 07:30:33.901 341 17463.68 64.64 53831.28 88888.00 2008-12-06 07:30:34.401 341 17463.69 64.62 53831.31 88888.00 2008-12-06 07:30:34.901 341 17463.62 64.68 53831.37 88888.00 2008-12-06 07:30:35.401 341 17463.65 64.70 53831.40 88888.00 2008-12-06 07:30:35.901 341 17463.78 64.68 53831.38 88888.00 2008-12-06 07:30:36.401 341 17463.83 64.73 53831.44 88888.00 2008-12-06 07:30:36.901 341 17463.75 64.80 53831.43 88888.00 2008-12-06 07:30:37.401 341 17463.70 64.82 53831.36 88888.00 2008-12-06 07:30:37.901 341 17463.74 64.85 53831.41 88888.00 2008-12-06 07:30:38.401 341 17463.70 64.87 53831.43 88888.00 2008-12-06 07:30:38.901 341 17463.67 64.87 53831.37 88888.00 2008-12-06 07:30:39.401 341 17463.68 64.81 53831.42 88888.00 2008-12-06 07:30:39.901 341 17463.66 64.89 53831.49 88888.00 2008-12-06 07:30:40.401 341 17463.75 64.95 53831.59 88888.00 2008-12-06 07:30:40.901 341 17463.75 64.91 53831.59 88888.00 2008-12-06 07:30:41.401 341 17463.73 64.92 53831.60 88888.00 2008-12-06 07:30:41.901 341 17463.68 64.96 53831.58 88888.00 2008-12-06 07:30:42.401 341 17463.72 65.05 53831.63 88888.00 2008-12-06 07:30:42.901 341 17463.74 65.08 53831.59 88888.00 2008-12-06 07:30:43.401 341 17463.66 65.11 53831.58 88888.00 2008-12-06 07:30:43.901 341 17463.62 65.11 53831.55 88888.00 2008-12-06 07:30:44.401 341 17463.66 65.10 53831.51 88888.00 2008-12-06 07:30:44.901 341 17463.68 65.10 53831.57 88888.00 2008-12-06 07:30:45.401 341 17463.65 65.12 53831.57 88888.00 2008-12-06 07:30:45.901 341 17463.70 65.20 53831.62 88888.00 2008-12-06 07:30:46.401 341 17463.68 65.25 53831.53 88888.00 2008-12-06 07:30:46.901 341 17463.69 65.26 53831.62 88888.00 2008-12-06 07:30:47.401 341 17463.75 65.25 53831.64 88888.00 2008-12-06 07:30:47.901 341 17463.73 65.27 53831.57 88888.00 2008-12-06 07:30:48.401 341 17463.66 65.26 53831.52 88888.00 2008-12-06 07:30:48.901 341 17463.62 65.36 53831.53 88888.00 2008-12-06 07:30:49.401 341 17463.63 65.42 53831.61 88888.00 2008-12-06 07:30:49.901 341 17463.60 65.42 53831.55 88888.00 2008-12-06 07:30:50.401 341 17463.48 65.46 53831.52 88888.00 2008-12-06 07:30:50.901 341 17463.49 65.51 53831.44 88888.00 2008-12-06 07:30:51.401 341 17463.57 65.50 53831.46 88888.00 2008-12-06 07:30:51.901 341 17463.54 65.56 53831.47 88888.00 2008-12-06 07:30:52.401 341 17463.56 65.58 53831.43 88888.00 2008-12-06 07:30:52.901 341 17463.59 65.68 53831.46 88888.00 2008-12-06 07:30:53.401 341 17463.57 65.70 53831.43 88888.00 2008-12-06 07:30:53.901 341 17463.62 65.69 53831.41 88888.00 2008-12-06 07:30:54.401 341 17463.58 65.75 53831.47 88888.00 2008-12-06 07:30:54.901 341 17463.55 65.79 53831.53 88888.00 2008-12-06 07:30:55.401 341 17463.56 65.86 53831.50 88888.00 2008-12-06 07:30:55.901 341 17463.68 65.89 53831.53 88888.00 2008-12-06 07:30:56.401 341 17463.63 65.94 53831.47 88888.00 2008-12-06 07:30:56.901 341 17463.64 65.87 53831.53 88888.00 2008-12-06 07:30:57.401 341 17463.49 65.89 53831.65 88888.00 2008-12-06 07:30:57.901 341 17463.42 65.97 53831.77 88888.00 2008-12-06 07:30:58.401 341 17463.46 66.07 53831.81 88888.00 2008-12-06 07:30:58.901 341 17463.47 66.10 53831.75 88888.00 2008-12-06 07:30:59.401 341 17463.43 66.04 53831.73 88888.00 2008-12-06 07:30:59.901 341 17463.33 66.02 53831.71 88888.00 2008-12-06 07:31:00.401 341 17463.34 66.16 53831.66 88888.00 2008-12-06 07:31:00.901 341 17463.34 66.22 53831.65 88888.00 2008-12-06 07:31:01.401 341 17463.36 66.24 53831.63 88888.00 2008-12-06 07:31:01.901 341 17463.37 66.28 53831.62 88888.00 2008-12-06 07:31:02.401 341 17463.27 66.33 53831.55 88888.00 2008-12-06 07:31:02.901 341 17463.32 66.35 53831.52 88888.00 2008-12-06 07:31:03.401 341 17463.33 66.34 53831.44 88888.00 2008-12-06 07:31:03.901 341 17463.31 66.46 53831.46 88888.00 2008-12-06 07:31:04.401 341 17463.29 66.52 53831.49 88888.00 2008-12-06 07:31:04.901 341 17463.29 66.49 53831.55 88888.00 2008-12-06 07:31:05.401 341 17463.29 66.54 53831.58 88888.00 2008-12-06 07:31:05.901 341 17463.24 66.56 53831.60 88888.00 2008-12-06 07:31:06.401 341 17463.18 66.59 53831.57 88888.00 2008-12-06 07:31:06.901 341 17463.21 66.62 53831.53 88888.00 2008-12-06 07:31:07.401 341 17463.23 66.61 53831.60 88888.00 2008-12-06 07:31:07.901 341 17463.27 66.62 53831.60 88888.00 2008-12-06 07:31:08.401 341 17463.24 66.71 53831.60 88888.00 2008-12-06 07:31:08.901 341 17463.27 66.68 53831.70 88888.00 2008-12-06 07:31:09.401 341 17463.31 66.68 53831.69 88888.00 2008-12-06 07:31:09.901 341 17463.25 66.74 53831.61 88888.00 2008-12-06 07:31:10.401 341 17463.16 66.85 53831.55 88888.00 2008-12-06 07:31:10.901 341 17463.32 66.86 53831.53 88888.00 2008-12-06 07:31:11.401 341 17463.31 66.91 53831.54 88888.00 2008-12-06 07:31:11.901 341 17463.36 66.93 53831.57 88888.00 2008-12-06 07:31:12.401 341 17463.27 67.01 53831.54 88888.00 2008-12-06 07:31:12.901 341 17463.19 67.05 53831.57 88888.00 2008-12-06 07:31:13.401 341 17463.16 67.06 53831.57 88888.00 2008-12-06 07:31:13.901 341 17463.12 67.04 53831.63 88888.00 2008-12-06 07:31:14.401 341 17463.05 67.06 53831.62 88888.00 2008-12-06 07:31:14.901 341 17463.02 67.04 53831.68 88888.00 2008-12-06 07:31:15.401 341 17463.00 67.07 53831.71 88888.00 2008-12-06 07:31:15.901 341 17463.02 67.13 53831.77 88888.00 2008-12-06 07:31:16.401 341 17463.02 67.13 53831.75 88888.00 2008-12-06 07:31:16.901 341 17463.03 67.15 53831.72 88888.00 2008-12-06 07:31:17.401 341 17463.08 67.20 53831.63 88888.00 2008-12-06 07:31:17.901 341 17463.04 67.21 53831.54 88888.00 2008-12-06 07:31:18.401 341 17463.02 67.20 53831.61 88888.00 2008-12-06 07:31:18.901 341 17463.07 67.26 53831.70 88888.00 2008-12-06 07:31:19.401 341 17463.13 67.29 53831.64 88888.00 2008-12-06 07:31:19.901 341 17463.17 67.31 53831.62 88888.00 2008-12-06 07:31:20.401 341 17463.07 67.25 53831.61 88888.00 2008-12-06 07:31:20.901 341 17463.00 67.32 53831.65 88888.00 2008-12-06 07:31:21.401 341 17462.96 67.35 53831.70 88888.00 2008-12-06 07:31:21.901 341 17462.92 67.39 53831.73 88888.00 2008-12-06 07:31:22.401 341 17462.91 67.44 53831.76 88888.00 2008-12-06 07:31:22.901 341 17462.93 67.51 53831.68 88888.00 2008-12-06 07:31:23.401 341 17462.93 67.45 53831.62 88888.00 2008-12-06 07:31:23.901 341 17462.94 67.45 53831.62 88888.00 2008-12-06 07:31:24.401 341 17462.90 67.52 53831.63 88888.00 2008-12-06 07:31:24.901 341 17462.84 67.53 53831.73 88888.00 2008-12-06 07:31:25.401 341 17462.92 67.61 53831.74 88888.00 2008-12-06 07:31:25.901 341 17462.92 67.59 53831.73 88888.00 2008-12-06 07:31:26.401 341 17462.87 67.56 53831.72 88888.00 2008-12-06 07:31:26.901 341 17462.85 67.54 53831.63 88888.00 2008-12-06 07:31:27.401 341 17462.84 67.64 53831.54 88888.00 2008-12-06 07:31:27.901 341 17462.83 67.65 53831.54 88888.00 2008-12-06 07:31:28.401 341 17462.90 67.71 53831.58 88888.00 2008-12-06 07:31:28.901 341 17462.96 67.71 53831.64 88888.00 2008-12-06 07:31:29.401 341 17462.93 67.69 53831.65 88888.00 2008-12-06 07:31:29.901 341 17462.91 67.74 53831.68 88888.00 2008-12-06 07:31:30.401 341 17462.97 67.75 53831.64 88888.00 2008-12-06 07:31:30.901 341 17463.03 67.78 53831.69 88888.00 2008-12-06 07:31:31.401 341 17463.13 67.79 53831.68 88888.00 2008-12-06 07:31:31.901 341 17463.07 67.74 53831.59 88888.00 2008-12-06 07:31:32.401 341 17463.02 67.74 53831.58 88888.00 2008-12-06 07:31:32.901 341 17463.00 67.80 53831.62 88888.00 2008-12-06 07:31:33.401 341 17462.97 67.81 53831.51 88888.00 2008-12-06 07:31:33.901 341 17462.95 67.83 53831.52 88888.00 2008-12-06 07:31:34.401 341 17462.93 67.78 53831.55 88888.00 2008-12-06 07:31:34.901 341 17462.95 67.82 53831.62 88888.00 2008-12-06 07:31:35.401 341 17463.05 67.83 53831.59 88888.00 2008-12-06 07:31:35.901 341 17463.11 67.85 53831.54 88888.00 2008-12-06 07:31:36.401 341 17463.05 67.92 53831.55 88888.00 2008-12-06 07:31:36.901 341 17463.03 67.91 53831.52 88888.00 2008-12-06 07:31:37.401 341 17463.09 67.92 53831.52 88888.00 2008-12-06 07:31:37.901 341 17463.08 67.96 53831.60 88888.00 2008-12-06 07:31:38.401 341 17463.06 67.96 53831.60 88888.00 2008-12-06 07:31:38.901 341 17463.08 67.91 53831.50 88888.00 2008-12-06 07:31:39.401 341 17463.17 67.93 53831.54 88888.00 2008-12-06 07:31:39.901 341 17463.16 67.91 53831.55 88888.00 2008-12-06 07:31:40.401 341 17463.21 67.90 53831.47 88888.00 2008-12-06 07:31:40.901 341 17463.19 67.92 53831.51 88888.00 2008-12-06 07:31:41.401 341 17463.21 67.94 53831.48 88888.00 2008-12-06 07:31:41.901 341 17463.18 67.96 53831.50 88888.00 2008-12-06 07:31:42.401 341 17463.17 68.00 53831.55 88888.00 2008-12-06 07:31:42.901 341 17463.16 68.03 53831.46 88888.00 2008-12-06 07:31:43.401 341 17463.23 68.01 53831.47 88888.00 2008-12-06 07:31:43.901 341 17463.33 67.95 53831.52 88888.00 2008-12-06 07:31:44.401 341 17463.34 67.95 53831.51 88888.00 2008-12-06 07:31:44.901 341 17463.27 67.96 53831.50 88888.00 2008-12-06 07:31:45.401 341 17463.31 68.01 53831.41 88888.00 2008-12-06 07:31:45.901 341 17463.26 68.01 53831.41 88888.00 2008-12-06 07:31:46.401 341 17463.25 67.90 53831.49 88888.00 2008-12-06 07:31:46.901 341 17463.36 67.90 53831.57 88888.00 2008-12-06 07:31:47.401 341 17463.43 67.92 53831.61 88888.00 2008-12-06 07:31:47.901 341 17463.45 67.93 53831.50 88888.00 2008-12-06 07:31:48.401 341 17463.44 67.92 53831.46 88888.00 2008-12-06 07:31:48.901 341 17463.39 67.99 53831.38 88888.00 2008-12-06 07:31:49.401 341 17463.32 67.95 53831.40 88888.00 2008-12-06 07:31:49.901 341 17463.38 67.91 53831.51 88888.00 2008-12-06 07:31:50.398 341 17463.37 67.90 53831.53 88888.00 2008-12-06 07:31:50.908 341 17463.39 67.89 53831.51 88888.00 2008-12-06 07:31:51.408 341 17463.55 67.90 53831.57 88888.00 2008-12-06 07:31:51.908 341 17463.51 67.93 53831.58 88888.00 2008-12-06 07:31:52.408 341 17463.48 67.96 53831.55 88888.00 2008-12-06 07:31:52.908 341 17463.55 68.04 53831.58 88888.00 2008-12-06 07:31:53.408 341 17463.65 68.14 53831.55 88888.00 2008-12-06 07:31:53.908 341 17463.64 68.08 53831.55 88888.00 2008-12-06 07:31:54.408 341 17463.58 68.04 53831.49 88888.00 2008-12-06 07:31:54.908 341 17463.56 68.02 53831.46 88888.00 2008-12-06 07:31:55.408 341 17463.66 68.00 53831.38 88888.00 2008-12-06 07:31:55.908 341 17463.59 68.09 53831.43 88888.00 2008-12-06 07:31:56.408 341 17463.59 68.10 53831.42 88888.00 2008-12-06 07:31:56.908 341 17463.57 68.11 53831.44 88888.00 2008-12-06 07:31:57.408 341 17463.49 68.11 53831.50 88888.00 2008-12-06 07:31:57.908 341 17463.48 68.10 53831.63 88888.00 2008-12-06 07:31:58.408 341 17463.46 68.17 53831.60 88888.00 2008-12-06 07:31:58.908 341 17463.55 68.19 53831.64 88888.00 2008-12-06 07:31:59.408 341 17463.55 68.21 53831.58 88888.00 2008-12-06 07:31:59.908 341 17463.56 68.15 53831.52 88888.00 2008-12-06 07:32:00.408 341 17463.56 68.21 53831.61 88888.00 2008-12-06 07:32:00.908 341 17463.64 68.15 53831.61 88888.00 2008-12-06 07:32:01.408 341 17463.63 68.13 53831.53 88888.00 2008-12-06 07:32:01.908 341 17463.63 68.13 53831.58 88888.00 2008-12-06 07:32:02.408 341 17463.62 68.14 53831.53 88888.00 2008-12-06 07:32:02.908 341 17463.57 68.12 53831.48 88888.00 2008-12-06 07:32:03.408 341 17463.56 68.13 53831.55 88888.00 2008-12-06 07:32:03.908 341 17463.60 68.19 53831.54 88888.00 2008-12-06 07:32:04.408 341 17463.63 68.22 53831.55 88888.00 2008-12-06 07:32:04.908 341 17463.65 68.23 53831.49 88888.00 2008-12-06 07:32:05.408 341 17463.63 68.19 53831.48 88888.00 2008-12-06 07:32:05.908 341 17463.57 68.19 53831.54 88888.00 2008-12-06 07:32:06.408 341 17463.60 68.10 53831.50 88888.00 2008-12-06 07:32:06.908 341 17463.53 68.12 53831.44 88888.00 2008-12-06 07:32:07.408 341 17463.53 68.17 53831.46 88888.00 2008-12-06 07:32:07.908 341 17463.66 68.15 53831.49 88888.00 2008-12-06 07:32:08.408 341 17463.60 68.04 53831.59 88888.00 2008-12-06 07:32:08.908 341 17463.57 68.05 53831.52 88888.00 2008-12-06 07:32:09.408 341 17463.54 68.14 53831.42 88888.00 2008-12-06 07:32:09.908 341 17463.59 68.14 53831.43 88888.00 2008-12-06 07:32:10.408 341 17463.58 68.08 53831.48 88888.00 2008-12-06 07:32:10.908 341 17463.57 68.09 53831.51 88888.00 2008-12-06 07:32:11.408 341 17463.65 68.11 53831.46 88888.00 2008-12-06 07:32:11.908 341 17463.74 68.10 53831.43 88888.00 2008-12-06 07:32:12.408 341 17463.74 68.04 53831.44 88888.00 2008-12-06 07:32:12.908 341 17463.73 68.05 53831.50 88888.00 2008-12-06 07:32:13.408 341 17463.65 68.08 53831.39 88888.00 2008-12-06 07:32:13.908 341 17463.72 68.07 53831.47 88888.00 2008-12-06 07:32:14.408 341 17463.68 68.08 53831.47 88888.00 2008-12-06 07:32:14.908 341 17463.65 68.12 53831.46 88888.00 2008-12-06 07:32:15.408 341 17463.55 68.18 53831.50 88888.00 2008-12-06 07:32:15.908 341 17463.53 68.21 53831.54 88888.00 2008-12-06 07:32:16.408 341 17463.56 68.18 53831.58 88888.00 2008-12-06 07:32:16.908 341 17463.57 68.19 53831.51 88888.00 2008-12-06 07:32:17.408 341 17463.52 68.19 53831.52 88888.00 2008-12-06 07:32:17.908 341 17463.42 68.18 53831.62 88888.00 2008-12-06 07:32:18.408 341 17463.47 68.28 53831.61 88888.00 2008-12-06 07:32:18.908 341 17463.45 68.33 53831.58 88888.00 2008-12-06 07:32:19.408 341 17463.32 68.29 53831.61 88888.00 2008-12-06 07:32:19.908 341 17463.31 68.32 53831.59 88888.00 2008-12-06 07:32:20.408 341 17463.28 68.38 53831.59 88888.00 2008-12-06 07:32:20.908 341 17463.25 68.32 53831.57 88888.00 2008-12-06 07:32:21.408 341 17463.15 68.35 53831.54 88888.00 2008-12-06 07:32:21.908 341 17463.12 68.39 53831.60 88888.00 2008-12-06 07:32:22.408 341 17463.04 68.47 53831.62 88888.00 2008-12-06 07:32:22.908 341 17462.96 68.52 53831.69 88888.00 2008-12-06 07:32:23.408 341 17462.95 68.54 53831.69 88888.00 2008-12-06 07:32:23.908 341 17462.94 68.58 53831.64 88888.00 2008-12-06 07:32:24.408 341 17462.95 68.64 53831.58 88888.00 2008-12-06 07:32:24.908 341 17462.93 68.62 53831.66 88888.00 2008-12-06 07:32:25.408 341 17462.85 68.69 53831.68 88888.00 2008-12-06 07:32:25.908 341 17462.84 68.67 53831.64 88888.00 2008-12-06 07:32:26.408 341 17462.82 68.66 53831.72 88888.00 2008-12-06 07:32:26.908 341 17462.75 68.66 53831.72 88888.00 2008-12-06 07:32:27.408 341 17462.72 68.72 53831.71 88888.00 2008-12-06 07:32:27.908 341 17462.72 68.78 53831.73 88888.00 2008-12-06 07:32:28.408 341 17462.74 68.85 53831.63 88888.00 2008-12-06 07:32:28.908 341 17462.73 68.90 53831.60 88888.00 2008-12-06 07:32:29.408 341 17462.72 68.92 53831.54 88888.00 2008-12-06 07:32:29.908 341 17462.77 68.88 53831.55 88888.00 2008-12-06 07:32:30.408 341 17462.74 68.83 53831.52 88888.00 2008-12-06 07:32:30.908 341 17462.71 68.91 53831.59 88888.00 2008-12-06 07:32:31.408 341 17462.66 68.99 53831.66 88888.00 2008-12-06 07:32:31.908 341 17462.64 69.05 53831.73 88888.00 2008-12-06 07:32:32.408 341 17462.55 69.13 53831.82 88888.00 2008-12-06 07:32:32.908 341 17462.45 69.15 53831.84 88888.00 2008-12-06 07:32:33.408 341 17462.45 69.19 53831.84 88888.00 2008-12-06 07:32:33.908 341 17462.40 69.20 53831.79 88888.00 2008-12-06 07:32:34.408 341 17462.31 69.20 53831.77 88888.00 2008-12-06 07:32:34.908 341 17462.31 69.24 53831.79 88888.00 2008-12-06 07:32:35.408 341 17462.17 69.27 53831.72 88888.00 2008-12-06 07:32:35.908 341 17462.10 69.39 53831.79 88888.00 2008-12-06 07:32:36.408 341 17462.06 69.45 53831.82 88888.00 2008-12-06 07:32:36.908 341 17462.05 69.47 53831.80 88888.00 2008-12-06 07:32:37.408 341 17462.10 69.42 53831.75 88888.00 2008-12-06 07:32:37.908 341 17462.07 69.44 53831.90 88888.00 2008-12-06 07:32:38.408 341 17462.03 69.50 53831.86 88888.00 2008-12-06 07:32:38.908 341 17461.92 69.50 53831.80 88888.00 2008-12-06 07:32:39.408 341 17461.85 69.54 53831.76 88888.00 2008-12-06 07:32:39.908 341 17461.79 69.61 53831.77 88888.00 2008-12-06 07:32:40.408 341 17461.73 69.63 53831.84 88888.00 2008-12-06 07:32:40.908 341 17461.74 69.70 53831.84 88888.00 2008-12-06 07:32:41.408 341 17461.68 69.67 53831.77 88888.00 2008-12-06 07:32:41.908 341 17461.65 69.75 53831.82 88888.00 2008-12-06 07:32:42.408 341 17461.64 69.79 53831.80 88888.00 2008-12-06 07:32:42.908 341 17461.62 69.86 53831.81 88888.00 2008-12-06 07:32:43.408 341 17461.51 69.87 53831.79 88888.00 2008-12-06 07:32:43.908 341 17461.51 69.86 53831.79 88888.00 2008-12-06 07:32:44.408 341 17461.47 69.85 53831.77 88888.00 2008-12-06 07:32:44.908 341 17461.40 69.87 53831.75 88888.00 2008-12-06 07:32:45.408 341 17461.33 69.96 53831.70 88888.00 2008-12-06 07:32:45.908 341 17461.27 70.03 53831.75 88888.00 2008-12-06 07:32:46.408 341 17461.13 70.06 53831.66 88888.00 2008-12-06 07:32:46.908 341 17461.10 70.12 53831.70 88888.00 2008-12-06 07:32:47.408 341 17461.08 70.13 53831.74 88888.00 2008-12-06 07:32:47.908 341 17461.00 70.14 53831.75 88888.00 2008-12-06 07:32:48.408 341 17460.97 70.15 53831.85 88888.00 2008-12-06 07:32:48.908 341 17460.87 70.16 53831.87 88888.00 2008-12-06 07:32:49.408 341 17460.88 70.20 53831.82 88888.00 2008-12-06 07:32:49.908 341 17460.84 70.24 53831.82 88888.00 2008-12-06 07:32:50.408 341 17460.84 70.32 53831.76 88888.00 2008-12-06 07:32:50.908 341 17460.84 70.32 53831.76 88888.00 2008-12-06 07:32:51.408 341 17460.84 70.30 53831.81 88888.00 2008-12-06 07:32:51.908 341 17460.77 70.35 53831.82 88888.00 2008-12-06 07:32:52.408 341 17460.78 70.44 53831.80 88888.00 2008-12-06 07:32:52.908 341 17460.72 70.58 53831.70 88888.00 2008-12-06 07:32:53.408 341 17460.68 70.66 53831.70 88888.00 2008-12-06 07:32:53.908 341 17460.61 70.68 53831.73 88888.00 2008-12-06 07:32:54.408 341 17460.62 70.68 53831.71 88888.00 2008-12-06 07:32:54.908 341 17460.61 70.65 53831.71 88888.00 2008-12-06 07:32:55.408 341 17460.49 70.67 53831.72 88888.00 2008-12-06 07:32:55.908 341 17460.38 70.74 53831.72 88888.00 2008-12-06 07:32:56.408 341 17460.36 70.78 53831.76 88888.00 2008-12-06 07:32:56.908 341 17460.40 70.86 53831.71 88888.00 2008-12-06 07:32:57.408 341 17460.38 70.90 53831.64 88888.00 2008-12-06 07:32:57.908 341 17460.33 70.94 53831.64 88888.00 2008-12-06 07:32:58.408 341 17460.22 70.98 53831.66 88888.00 2008-12-06 07:32:58.908 341 17460.23 71.05 53831.65 88888.00 2008-12-06 07:32:59.408 341 17460.31 71.02 53831.69 88888.00 2008-12-06 07:32:59.908 341 17460.29 71.12 53831.70 88888.00 2008-12-06 07:33:00.408 341 17460.21 71.12 53831.69 88888.00 2008-12-06 07:33:00.908 341 17460.10 71.20 53831.74 88888.00 2008-12-06 07:33:01.408 341 17460.04 71.24 53831.73 88888.00 2008-12-06 07:33:01.908 341 17460.02 71.22 53831.73 88888.00 2008-12-06 07:33:02.408 341 17460.01 71.22 53831.69 88888.00 2008-12-06 07:33:02.908 341 17459.98 71.27 53831.77 88888.00 2008-12-06 07:33:03.408 341 17459.99 71.32 53831.87 88888.00 2008-12-06 07:33:03.908 341 17459.90 71.36 53831.86 88888.00 2008-12-06 07:33:04.408 341 17459.77 71.32 53831.79 88888.00 2008-12-06 07:33:04.908 341 17459.75 71.33 53831.72 88888.00 2008-12-06 07:33:05.408 341 17459.78 71.39 53831.80 88888.00 2008-12-06 07:33:05.908 341 17459.78 71.45 53831.79 88888.00 2008-12-06 07:33:06.408 341 17459.75 71.47 53831.70 88888.00 2008-12-06 07:33:06.908 341 17459.71 71.49 53831.66 88888.00 2008-12-06 07:33:07.408 341 17459.67 71.55 53831.69 88888.00 2008-12-06 07:33:07.908 341 17459.66 71.54 53831.70 88888.00 2008-12-06 07:33:08.408 341 17459.51 71.56 53831.70 88888.00 2008-12-06 07:33:08.908 341 17459.47 71.65 53831.75 88888.00 2008-12-06 07:33:09.408 341 17459.43 71.75 53831.82 88888.00 2008-12-06 07:33:09.908 341 17459.40 71.79 53831.74 88888.00 2008-12-06 07:33:10.408 341 17459.41 71.78 53831.75 88888.00 2008-12-06 07:33:10.908 341 17459.36 71.72 53831.82 88888.00 2008-12-06 07:33:11.408 341 17459.33 71.79 53831.83 88888.00 2008-12-06 07:33:11.908 341 17459.29 71.84 53831.82 88888.00 2008-12-06 07:33:12.408 341 17459.26 71.91 53831.72 88888.00 2008-12-06 07:33:12.908 341 17459.24 71.93 53831.68 88888.00 2008-12-06 07:33:13.408 341 17459.21 71.95 53831.73 88888.00 2008-12-06 07:33:13.908 341 17459.09 71.99 53831.74 88888.00 2008-12-06 07:33:14.408 341 17459.11 72.02 53831.70 88888.00 2008-12-06 07:33:14.908 341 17459.06 72.07 53831.60 88888.00 2008-12-06 07:33:15.408 341 17459.03 72.09 53831.54 88888.00 2008-12-06 07:33:15.908 341 17459.05 72.12 53831.53 88888.00 2008-12-06 07:33:16.408 341 17459.03 72.12 53831.65 88888.00 2008-12-06 07:33:16.908 341 17459.02 72.11 53831.65 88888.00 2008-12-06 07:33:17.408 341 17458.96 72.19 53831.66 88888.00 2008-12-06 07:33:17.908 341 17458.76 72.22 53831.66 88888.00 2008-12-06 07:33:18.408 341 17458.62 72.30 53831.63 88888.00 2008-12-06 07:33:18.908 341 17458.60 72.31 53831.71 88888.00 2008-12-06 07:33:19.408 341 17458.67 72.39 53831.60 88888.00 2008-12-06 07:33:19.908 341 17458.66 72.51 53831.52 88888.00 2008-12-06 07:33:20.408 341 17458.58 72.57 53831.57 88888.00 2008-12-06 07:33:20.908 341 17458.55 72.52 53831.57 88888.00 2008-12-06 07:33:21.408 341 17458.53 72.54 53831.55 88888.00 2008-12-06 07:33:21.908 341 17458.55 72.61 53831.57 88888.00 2008-12-06 07:33:22.408 341 17458.55 72.68 53831.57 88888.00 2008-12-06 07:33:22.908 341 17458.56 72.66 53831.58 88888.00 2008-12-06 07:33:23.408 341 17458.45 72.64 53831.65 88888.00 2008-12-06 07:33:23.908 341 17458.37 72.76 53831.55 88888.00 2008-12-06 07:33:24.408 341 17458.32 72.86 53831.47 88888.00 2008-12-06 07:33:24.908 341 17458.26 72.87 53831.46 88888.00 2008-12-06 07:33:25.408 341 17458.28 72.97 53831.57 88888.00 2008-12-06 07:33:25.908 341 17458.22 73.00 53831.55 88888.00 2008-12-06 07:33:26.408 341 17458.13 73.02 53831.52 88888.00 2008-12-06 07:33:26.908 341 17458.05 73.07 53831.42 88888.00 2008-12-06 07:33:27.408 341 17458.03 73.13 53831.41 88888.00 2008-12-06 07:33:27.908 341 17458.01 73.16 53831.51 88888.00 2008-12-06 07:33:28.408 341 17457.95 73.17 53831.64 88888.00 2008-12-06 07:33:28.908 341 17457.93 73.24 53831.55 88888.00 2008-12-06 07:33:29.408 341 17457.90 73.30 53831.55 88888.00 2008-12-06 07:33:29.908 341 17457.91 73.30 53831.52 88888.00 2008-12-06 07:33:30.408 341 17457.91 73.29 53831.52 88888.00 2008-12-06 07:33:30.908 341 17457.81 73.26 53831.51 88888.00 2008-12-06 07:33:31.408 341 17457.81 73.36 53831.54 88888.00 2008-12-06 07:33:31.908 341 17457.73 73.38 53831.54 88888.00 2008-12-06 07:33:32.408 341 17457.70 73.38 53831.52 88888.00 2008-12-06 07:33:32.908 341 17457.64 73.41 53831.50 88888.00 2008-12-06 07:33:33.408 341 17457.68 73.44 53831.54 88888.00 2008-12-06 07:33:33.908 341 17457.75 73.52 53831.54 88888.00 2008-12-06 07:33:34.408 341 17457.72 73.63 53831.51 88888.00 2008-12-06 07:33:34.908 341 17457.63 73.63 53831.48 88888.00 2008-12-06 07:33:35.408 341 17457.60 73.64 53831.46 88888.00 2008-12-06 07:33:35.908 341 17457.60 73.66 53831.36 88888.00 2008-12-06 07:33:36.408 341 17457.62 73.74 53831.40 88888.00 2008-12-06 07:33:36.908 341 17457.51 73.79 53831.42 88888.00 2008-12-06 07:33:37.408 341 17457.45 73.80 53831.48 88888.00 2008-12-06 07:33:37.908 341 17457.44 73.81 53831.41 88888.00 2008-12-06 07:33:38.408 341 17457.42 73.80 53831.41 88888.00 2008-12-06 07:33:38.908 341 17457.41 73.88 53831.40 88888.00 2008-12-06 07:33:39.408 341 17457.39 73.98 53831.35 88888.00 2008-12-06 07:33:39.908 341 17457.30 73.96 53831.34 88888.00 2008-12-06 07:33:40.408 341 17457.27 73.99 53831.37 88888.00 2008-12-06 07:33:40.908 341 17457.20 74.08 53831.39 88888.00 2008-12-06 07:33:41.408 341 17457.24 74.14 53831.32 88888.00 2008-12-06 07:33:41.908 341 17457.17 74.13 53831.27 88888.00 2008-12-06 07:33:42.408 341 17457.09 74.17 53831.20 88888.00 2008-12-06 07:33:42.908 341 17457.09 74.20 53831.24 88888.00 2008-12-06 07:33:43.408 341 17457.07 74.23 53831.34 88888.00 2008-12-06 07:33:43.908 341 17457.04 74.34 53831.26 88888.00 2008-12-06 07:33:44.408 341 17457.04 74.39 53831.23 88888.00 2008-12-06 07:33:44.908 341 17456.90 74.46 53831.38 88888.00 2008-12-06 07:33:45.408 341 17456.89 74.52 53831.38 88888.00 2008-12-06 07:33:45.908 341 17456.92 74.53 53831.34 88888.00 2008-12-06 07:33:46.408 341 17456.90 74.57 53831.30 88888.00 2008-12-06 07:33:46.908 341 17456.82 74.62 53831.30 88888.00 2008-12-06 07:33:47.408 341 17456.75 74.66 53831.30 88888.00 2008-12-06 07:33:47.908 341 17456.75 74.68 53831.23 88888.00 2008-12-06 07:33:48.408 341 17456.75 74.69 53831.09 88888.00 2008-12-06 07:33:48.908 341 17456.66 74.82 53831.14 88888.00 2008-12-06 07:33:49.408 341 17456.69 74.82 53831.17 88888.00 2008-12-06 07:33:49.908 341 17456.66 74.90 53831.16 88888.00 2008-12-06 07:33:50.408 341 17456.62 74.93 53831.14 88888.00 2008-12-06 07:33:50.908 341 17456.69 74.93 53831.13 88888.00 2008-12-06 07:33:51.408 341 17456.74 74.88 53831.12 88888.00 2008-12-06 07:33:51.908 341 17456.74 74.93 53831.07 88888.00 2008-12-06 07:33:52.408 341 17456.70 74.95 53831.04 88888.00 2008-12-06 07:33:52.908 341 17456.66 75.02 53831.09 88888.00 2008-12-06 07:33:53.408 341 17456.64 75.07 53831.12 88888.00 2008-12-06 07:33:53.908 341 17456.60 75.11 53831.09 88888.00 2008-12-06 07:33:54.408 341 17456.60 75.11 53831.17 88888.00 2008-12-06 07:33:54.908 341 17456.58 75.17 53831.16 88888.00 2008-12-06 07:33:55.408 341 17456.55 75.22 53831.08 88888.00 2008-12-06 07:33:55.908 341 17456.52 75.22 53831.08 88888.00 2008-12-06 07:33:56.408 341 17456.50 75.26 53831.04 88888.00 2008-12-06 07:33:56.908 341 17456.47 75.32 53830.99 88888.00 2008-12-06 07:33:57.408 341 17456.43 75.35 53831.05 88888.00 2008-12-06 07:33:57.908 341 17456.39 75.44 53831.09 88888.00 2008-12-06 07:33:58.408 341 17456.32 75.52 53831.04 88888.00 2008-12-06 07:33:58.908 341 17456.28 75.60 53830.96 88888.00 2008-12-06 07:33:59.408 341 17456.17 75.60 53830.96 88888.00 2008-12-06 07:33:59.908 341 17456.09 75.65 53830.96 88888.00 2008-12-06 07:34:00.408 341 17456.01 75.64 53830.93 88888.00 2008-12-06 07:34:00.908 341 17456.04 75.66 53830.96 88888.00 2008-12-06 07:34:01.408 341 17456.08 75.70 53831.06 88888.00 2008-12-06 07:34:01.908 341 17456.03 75.68 53831.09 88888.00 2008-12-06 07:34:02.408 341 17455.97 75.78 53831.05 88888.00 2008-12-06 07:34:02.908 341 17455.93 75.76 53831.04 88888.00 2008-12-06 07:34:03.408 341 17455.80 75.82 53830.90 88888.00 2008-12-06 07:34:03.908 341 17455.74 75.85 53830.92 88888.00 2008-12-06 07:34:04.408 341 17455.80 75.93 53830.93 88888.00 2008-12-06 07:34:04.908 341 17455.83 75.99 53830.87 88888.00 2008-12-06 07:34:05.408 341 17455.81 76.05 53830.94 88888.00 2008-12-06 07:34:05.908 341 17455.78 76.18 53830.98 88888.00 2008-12-06 07:34:06.408 341 17455.69 76.25 53830.99 88888.00 2008-12-06 07:34:06.908 341 17455.71 76.27 53830.92 88888.00 2008-12-06 07:34:07.408 341 17455.72 76.21 53830.86 88888.00 2008-12-06 07:34:07.908 341 17455.61 76.21 53830.84 88888.00 2008-12-06 07:34:08.408 341 17455.49 76.31 53830.88 88888.00 2008-12-06 07:34:08.908 341 17455.42 76.39 53830.88 88888.00 2008-12-06 07:34:09.408 341 17455.49 76.38 53830.94 88888.00 2008-12-06 07:34:09.908 341 17455.41 76.40 53830.91 88888.00 2008-12-06 07:34:10.408 341 17455.29 76.46 53831.01 88888.00 2008-12-06 07:34:10.908 341 17455.33 76.52 53830.96 88888.00 2008-12-06 07:34:11.408 341 17455.30 76.54 53830.95 88888.00 2008-12-06 07:34:11.908 341 17455.27 76.49 53831.03 88888.00 2008-12-06 07:34:12.408 341 17455.22 76.60 53830.86 88888.00 2008-12-06 07:34:12.908 341 17455.29 76.63 53830.86 88888.00 2008-12-06 07:34:13.408 341 17455.23 76.66 53830.98 88888.00 2008-12-06 07:34:13.908 341 17455.20 76.68 53830.94 88888.00 2008-12-06 07:34:14.408 341 17455.21 76.73 53830.93 88888.00 2008-12-06 07:34:14.908 341 17455.20 76.77 53830.91 88888.00 2008-12-06 07:34:15.408 341 17455.11 76.87 53830.88 88888.00 2008-12-06 07:34:15.908 341 17455.07 76.90 53830.87 88888.00 2008-12-06 07:34:16.408 341 17455.11 76.90 53830.84 88888.00 2008-12-06 07:34:16.908 341 17455.09 76.99 53830.73 88888.00 2008-12-06 07:34:17.408 341 17455.11 77.03 53830.71 88888.00 2008-12-06 07:34:17.908 341 17455.13 76.97 53830.82 88888.00 2008-12-06 07:34:18.408 341 17455.13 76.96 53830.86 88888.00 2008-12-06 07:34:18.908 341 17455.10 77.09 53830.85 88888.00 2008-12-06 07:34:19.408 341 17455.09 77.18 53830.80 88888.00 2008-12-06 07:34:19.908 341 17455.01 77.20 53830.76 88888.00 2008-12-06 07:34:20.408 341 17454.91 77.24 53830.74 88888.00 2008-12-06 07:34:20.908 341 17454.97 77.26 53830.60 88888.00 2008-12-06 07:34:21.408 341 17454.96 77.28 53830.59 88888.00 2008-12-06 07:34:21.908 341 17454.91 77.30 53830.59 88888.00 2008-12-06 07:34:22.408 341 17454.88 77.36 53830.60 88888.00 2008-12-06 07:34:22.908 341 17454.88 77.39 53830.59 88888.00 2008-12-06 07:34:23.408 341 17454.81 77.44 53830.61 88888.00 2008-12-06 07:34:23.908 341 17454.78 77.45 53830.59 88888.00 2008-12-06 07:34:24.408 341 17454.79 77.45 53830.64 88888.00 2008-12-06 07:34:24.908 341 17454.80 77.48 53830.76 88888.00 2008-12-06 07:34:25.408 341 17454.81 77.51 53830.75 88888.00 2008-12-06 07:34:25.908 341 17454.80 77.56 53830.69 88888.00 2008-12-06 07:34:26.408 341 17454.75 77.58 53830.67 88888.00 2008-12-06 07:34:26.908 341 17454.74 77.55 53830.67 88888.00 2008-12-06 07:34:27.408 341 17454.77 77.57 53830.61 88888.00 2008-12-06 07:34:27.908 341 17454.77 77.58 53830.51 88888.00 2008-12-06 07:34:28.408 341 17454.74 77.60 53830.42 88888.00 2008-12-06 07:34:28.908 341 17454.76 77.61 53830.45 88888.00 2008-12-06 07:34:29.408 341 17454.74 77.59 53830.45 88888.00 2008-12-06 07:34:29.908 341 17454.70 77.63 53830.48 88888.00 2008-12-06 07:34:30.408 341 17454.67 77.73 53830.50 88888.00 2008-12-06 07:34:30.908 341 17454.71 77.79 53830.45 88888.00 2008-12-06 07:34:31.408 341 17454.72 77.71 53830.43 88888.00 2008-12-06 07:34:31.908 341 17454.67 77.75 53830.38 88888.00 2008-12-06 07:34:32.408 341 17454.65 77.78 53830.41 88888.00 2008-12-06 07:34:32.908 341 17454.70 77.81 53830.32 88888.00 2008-12-06 07:34:33.408 341 17454.70 77.89 53830.32 88888.00 2008-12-06 07:34:33.908 341 17454.76 77.91 53830.37 88888.00 2008-12-06 07:34:34.408 341 17454.71 77.97 53830.40 88888.00 2008-12-06 07:34:34.908 341 17454.61 78.03 53830.35 88888.00 2008-12-06 07:34:35.408 341 17454.58 78.08 53830.34 88888.00 2008-12-06 07:34:35.908 341 17454.49 78.09 53830.36 88888.00 2008-12-06 07:34:36.408 341 17454.44 78.17 53830.35 88888.00 2008-12-06 07:34:36.908 341 17454.44 78.17 53830.25 88888.00 2008-12-06 07:34:37.408 341 17454.50 78.20 53830.19 88888.00 2008-12-06 07:34:37.908 341 17454.45 78.30 53830.17 88888.00 2008-12-06 07:34:38.408 341 17454.43 78.36 53830.22 88888.00 2008-12-06 07:34:38.908 341 17454.39 78.44 53830.09 88888.00 2008-12-06 07:34:39.408 341 17454.39 78.48 53830.06 88888.00 2008-12-06 07:34:39.908 341 17454.39 78.53 53830.06 88888.00 2008-12-06 07:34:40.408 341 17454.38 78.55 53830.04 88888.00 2008-12-06 07:34:40.908 341 17454.38 78.59 53830.08 88888.00 2008-12-06 07:34:41.408 341 17454.37 78.61 53830.11 88888.00 2008-12-06 07:34:41.908 341 17454.33 78.68 53829.97 88888.00 2008-12-06 07:34:42.408 341 17454.31 78.67 53830.04 88888.00 2008-12-06 07:34:42.908 341 17454.31 78.71 53830.05 88888.00 2008-12-06 07:34:43.408 341 17454.30 78.79 53830.07 88888.00 2008-12-06 07:34:43.908 341 17454.20 78.78 53830.08 88888.00 2008-12-06 07:34:44.408 341 17454.14 78.81 53830.12 88888.00 2008-12-06 07:34:44.908 341 17454.06 78.84 53830.11 88888.00 2008-12-06 07:34:45.408 341 17454.08 78.84 53830.09 88888.00 2008-12-06 07:34:45.908 341 17454.02 78.91 53830.13 88888.00 2008-12-06 07:34:46.405 341 17453.94 78.82 53830.14 88888.00 2008-12-06 07:34:46.905 341 17453.99 78.76 53830.14 88888.00 2008-12-06 07:34:47.405 341 17454.02 78.82 53830.05 88888.00 2008-12-06 07:34:47.905 341 17454.03 78.86 53830.03 88888.00 2008-12-06 07:34:48.405 341 17454.00 78.92 53830.06 88888.00 2008-12-06 07:34:48.905 341 17454.04 78.97 53830.02 88888.00 2008-12-06 07:34:49.405 341 17453.99 79.06 53830.02 88888.00 2008-12-06 07:34:49.905 341 17453.93 79.11 53830.04 88888.00 2008-12-06 07:34:50.405 341 17453.92 79.11 53829.98 88888.00 2008-12-06 07:34:50.905 341 17453.96 79.14 53829.97 88888.00 2008-12-06 07:34:51.405 341 17454.03 79.21 53830.04 88888.00 2008-12-06 07:34:51.905 341 17453.96 79.24 53830.12 88888.00 2008-12-06 07:34:52.405 341 17453.95 79.29 53830.04 88888.00 2008-12-06 07:34:52.905 341 17453.96 79.29 53830.06 88888.00 2008-12-06 07:34:53.405 341 17453.94 79.29 53830.11 88888.00 2008-12-06 07:34:53.905 341 17453.95 79.37 53830.06 88888.00 2008-12-06 07:34:54.405 341 17453.98 79.37 53830.09 88888.00 2008-12-06 07:34:54.905 341 17453.88 79.39 53830.04 88888.00 2008-12-06 07:34:55.405 341 17453.87 79.46 53830.01 88888.00 2008-12-06 07:34:55.905 341 17453.87 79.46 53830.02 88888.00 2008-12-06 07:34:56.405 341 17453.94 79.54 53830.04 88888.00 2008-12-06 07:34:56.905 341 17453.85 79.60 53829.98 88888.00 2008-12-06 07:34:57.405 341 17453.84 79.65 53829.97 88888.00 2008-12-06 07:34:57.905 341 17453.86 79.57 53829.97 88888.00 2008-12-06 07:34:58.405 341 17453.89 79.60 53829.94 88888.00 2008-12-06 07:34:58.905 341 17453.84 79.72 53829.95 88888.00 2008-12-06 07:34:59.405 341 17453.76 79.78 53829.91 88888.00 2008-12-06 07:34:59.905 341 17453.73 79.80 53829.83 88888.00 2008-12-06 07:35:00.405 341 17453.73 79.82 53829.86 88888.00 2008-12-06 07:35:00.905 341 17453.75 79.93 53829.85 88888.00 2008-12-06 07:35:01.405 341 17453.82 79.96 53829.98 88888.00 2008-12-06 07:35:01.905 341 17453.75 79.92 53829.96 88888.00 2008-12-06 07:35:02.405 341 17453.72 79.92 53829.92 88888.00 2008-12-06 07:35:02.905 341 17453.77 79.96 53829.89 88888.00 2008-12-06 07:35:03.405 341 17453.76 80.03 53829.83 88888.00 2008-12-06 07:35:03.905 341 17453.67 80.01 53829.79 88888.00 2008-12-06 07:35:04.405 341 17453.69 80.04 53829.83 88888.00 2008-12-06 07:35:04.905 341 17453.63 80.13 53829.71 88888.00 2008-12-06 07:35:05.405 341 17453.62 80.11 53829.78 88888.00 2008-12-06 07:35:05.905 341 17453.66 80.10 53829.71 88888.00 2008-12-06 07:35:06.405 341 17453.73 80.20 53829.71 88888.00 2008-12-06 07:35:06.905 341 17453.83 80.18 53829.81 88888.00 2008-12-06 07:35:07.405 341 17453.79 80.24 53829.83 88888.00 2008-12-06 07:35:07.905 341 17453.72 80.23 53829.83 88888.00 2008-12-06 07:35:08.405 341 17453.76 80.17 53829.86 88888.00 2008-12-06 07:35:08.905 341 17453.77 80.21 53829.84 88888.00 2008-12-06 07:35:09.405 341 17453.65 80.25 53829.81 88888.00 2008-12-06 07:35:09.905 341 17453.67 80.30 53829.72 88888.00 2008-12-06 07:35:10.405 341 17453.66 80.31 53829.67 88888.00 2008-12-06 07:35:10.905 341 17453.66 80.34 53829.63 88888.00 2008-12-06 07:35:11.405 341 17453.64 80.31 53829.70 88888.00 2008-12-06 07:35:11.905 341 17453.64 80.32 53829.74 88888.00 2008-12-06 07:35:12.405 341 17453.69 80.37 53829.82 88888.00 2008-12-06 07:35:12.905 341 17453.68 80.38 53829.80 88888.00 2008-12-06 07:35:13.405 341 17453.68 80.38 53829.71 88888.00 2008-12-06 07:35:13.905 341 17453.68 80.40 53829.68 88888.00 2008-12-06 07:35:14.405 341 17453.66 80.41 53829.71 88888.00 2008-12-06 07:35:14.905 341 17453.74 80.46 53829.70 88888.00 2008-12-06 07:35:15.405 341 17453.75 80.48 53829.68 88888.00 2008-12-06 07:35:15.905 341 17453.65 80.56 53829.72 88888.00 2008-12-06 07:35:16.405 341 17453.57 80.62 53829.73 88888.00 2008-12-06 07:35:16.905 341 17453.66 80.67 53829.67 88888.00 2008-12-06 07:35:17.405 341 17453.70 80.63 53829.61 88888.00 2008-12-06 07:35:17.905 341 17453.59 80.64 53829.67 88888.00 2008-12-06 07:35:18.405 341 17453.55 80.70 53829.69 88888.00 2008-12-06 07:35:18.905 341 17453.60 80.67 53829.74 88888.00 2008-12-06 07:35:19.405 341 17453.57 80.73 53829.79 88888.00 2008-12-06 07:35:19.905 341 17453.57 80.70 53829.75 88888.00 2008-12-06 07:35:20.405 341 17453.55 80.76 53829.64 88888.00 2008-12-06 07:35:20.905 341 17453.59 80.80 53829.63 88888.00 2008-12-06 07:35:21.405 341 17453.63 80.83 53829.68 88888.00 2008-12-06 07:35:21.905 341 17453.58 80.89 53829.68 88888.00 2008-12-06 07:35:22.405 341 17453.68 80.90 53829.57 88888.00 2008-12-06 07:35:22.905 341 17453.75 80.88 53829.52 88888.00 2008-12-06 07:35:23.405 341 17453.76 80.87 53829.49 88888.00 2008-12-06 07:35:23.905 341 17453.74 80.96 53829.57 88888.00 2008-12-06 07:35:24.405 341 17453.73 80.95 53829.52 88888.00 2008-12-06 07:35:24.905 341 17453.75 80.95 53829.38 88888.00 2008-12-06 07:35:25.405 341 17453.79 80.95 53829.39 88888.00 2008-12-06 07:35:25.905 341 17453.73 80.99 53829.47 88888.00 2008-12-06 07:35:26.405 341 17453.73 81.03 53829.46 88888.00 2008-12-06 07:35:26.905 341 17453.76 81.03 53829.38 88888.00 2008-12-06 07:35:27.405 341 17453.78 80.97 53829.41 88888.00 2008-12-06 07:35:27.905 341 17453.74 80.99 53829.35 88888.00 2008-12-06 07:35:28.405 341 17453.79 80.99 53829.31 88888.00 2008-12-06 07:35:28.905 341 17453.92 80.95 53829.36 88888.00 2008-12-06 07:35:29.405 341 17453.99 80.98 53829.42 88888.00 2008-12-06 07:35:29.905 341 17453.98 80.96 53829.50 88888.00 2008-12-06 07:35:30.405 341 17454.00 81.00 53829.55 88888.00 2008-12-06 07:35:30.905 341 17453.99 81.08 53829.48 88888.00 2008-12-06 07:35:31.405 341 17453.92 81.16 53829.45 88888.00 2008-12-06 07:35:31.905 341 17453.95 81.17 53829.39 88888.00 2008-12-06 07:35:32.405 341 17454.03 81.18 53829.39 88888.00 2008-12-06 07:35:32.905 341 17454.02 81.18 53829.44 88888.00 2008-12-06 07:35:33.405 341 17453.99 81.30 53829.41 88888.00 2008-12-06 07:35:33.905 341 17453.98 81.37 53829.45 88888.00 2008-12-06 07:35:34.405 341 17453.99 81.37 53829.47 88888.00 2008-12-06 07:35:34.905 341 17453.97 81.38 53829.50 88888.00 2008-12-06 07:35:35.405 341 17453.98 81.38 53829.46 88888.00 2008-12-06 07:35:35.905 341 17454.00 81.37 53829.39 88888.00 2008-12-06 07:35:36.405 341 17453.98 81.34 53829.38 88888.00 2008-12-06 07:35:36.905 341 17453.99 81.35 53829.38 88888.00 2008-12-06 07:35:37.405 341 17453.99 81.36 53829.37 88888.00 2008-12-06 07:35:37.905 341 17453.98 81.38 53829.27 88888.00 2008-12-06 07:35:38.405 341 17453.98 81.39 53829.23 88888.00 2008-12-06 07:35:38.905 341 17453.99 81.40 53829.25 88888.00 2008-12-06 07:35:39.405 341 17453.96 81.48 53829.38 88888.00 2008-12-06 07:35:39.905 341 17454.02 81.40 53829.39 88888.00 2008-12-06 07:35:40.405 341 17453.95 81.44 53829.47 88888.00 2008-12-06 07:35:40.905 341 17453.99 81.44 53829.38 88888.00 2008-12-06 07:35:41.405 341 17454.08 81.41 53829.42 88888.00 2008-12-06 07:35:41.905 341 17454.10 81.39 53829.40 88888.00 2008-12-06 07:35:42.405 341 17454.14 81.40 53829.34 88888.00 2008-12-06 07:35:42.905 341 17454.17 81.44 53829.30 88888.00 2008-12-06 07:35:43.405 341 17454.18 81.38 53829.35 88888.00 2008-12-06 07:35:43.905 341 17454.19 81.37 53829.36 88888.00 2008-12-06 07:35:44.405 341 17454.18 81.37 53829.27 88888.00 2008-12-06 07:35:44.905 341 17454.24 81.39 53829.22 88888.00 2008-12-06 07:35:45.405 341 17454.29 81.45 53829.18 88888.00 2008-12-06 07:35:45.905 341 17454.39 81.42 53829.12 88888.00 2008-12-06 07:35:46.405 341 17454.45 81.46 53829.19 88888.00 2008-12-06 07:35:46.905 341 17454.49 81.46 53829.27 88888.00 2008-12-06 07:35:47.405 341 17454.49 81.40 53829.14 88888.00 2008-12-06 07:35:47.905 341 17454.47 81.40 53829.17 88888.00 2008-12-06 07:35:48.405 341 17454.58 81.31 53829.10 88888.00 2008-12-06 07:35:48.905 341 17454.64 81.34 53829.03 88888.00 2008-12-06 07:35:49.405 341 17454.70 81.34 53829.07 88888.00 2008-12-06 07:35:49.905 341 17454.69 81.37 53829.02 88888.00 2008-12-06 07:35:50.405 341 17454.70 81.44 53829.02 88888.00 2008-12-06 07:35:50.905 341 17454.70 81.50 53829.05 88888.00 2008-12-06 07:35:51.405 341 17454.70 81.51 53829.04 88888.00 2008-12-06 07:35:51.905 341 17454.74 81.44 53829.02 88888.00 2008-12-06 07:35:52.405 341 17454.75 81.49 53829.10 88888.00 2008-12-06 07:35:52.905 341 17454.81 81.51 53829.06 88888.00 2008-12-06 07:35:53.405 341 17454.86 81.46 53829.05 88888.00 2008-12-06 07:35:53.905 341 17454.98 81.52 53829.00 88888.00 2008-12-06 07:35:54.405 341 17454.96 81.49 53828.97 88888.00 2008-12-06 07:35:54.905 341 17454.95 81.47 53829.06 88888.00 2008-12-06 07:35:55.405 341 17455.01 81.49 53829.03 88888.00 2008-12-06 07:35:55.905 341 17454.99 81.56 53828.92 88888.00 2008-12-06 07:35:56.405 341 17455.06 81.54 53828.96 88888.00 2008-12-06 07:35:56.905 341 17455.11 81.49 53829.02 88888.00 2008-12-06 07:35:57.405 341 17455.08 81.44 53829.05 88888.00 2008-12-06 07:35:57.905 341 17455.02 81.47 53829.06 88888.00 2008-12-06 07:35:58.405 341 17455.05 81.44 53829.07 88888.00 2008-12-06 07:35:58.905 341 17455.04 81.46 53828.99 88888.00 2008-12-06 07:35:59.405 341 17455.01 81.52 53828.95 88888.00 2008-12-06 07:35:59.905 341 17455.11 81.47 53829.10 88888.00 2008-12-06 07:36:00.405 341 17455.18 81.47 53829.13 88888.00 2008-12-06 07:36:00.905 341 17455.20 81.51 53829.08 88888.00 2008-12-06 07:36:01.405 341 17455.15 81.48 53829.01 88888.00 2008-12-06 07:36:01.905 341 17455.12 81.55 53829.03 88888.00 2008-12-06 07:36:02.405 341 17455.18 81.59 53829.03 88888.00 2008-12-06 07:36:02.905 341 17455.21 81.59 53829.12 88888.00 2008-12-06 07:36:03.405 341 17455.23 81.61 53829.07 88888.00 2008-12-06 07:36:03.905 341 17455.23 81.61 53829.11 88888.00 2008-12-06 07:36:04.405 341 17455.39 81.66 53829.12 88888.00 2008-12-06 07:36:04.905 341 17455.37 81.73 53828.99 88888.00 2008-12-06 07:36:05.405 341 17455.37 81.74 53828.90 88888.00 2008-12-06 07:36:05.905 341 17455.46 81.74 53828.99 88888.00 2008-12-06 07:36:06.405 341 17455.49 81.67 53829.03 88888.00 2008-12-06 07:36:06.905 341 17455.57 81.69 53829.03 88888.00 2008-12-06 07:36:07.405 341 17455.59 81.68 53828.86 88888.00 2008-12-06 07:36:07.905 341 17455.57 81.69 53828.90 88888.00 2008-12-06 07:36:08.405 341 17455.55 81.73 53828.99 88888.00 2008-12-06 07:36:08.905 341 17455.51 81.65 53828.95 88888.00 2008-12-06 07:36:09.405 341 17455.56 81.65 53828.97 88888.00 2008-12-06 07:36:09.905 341 17455.72 81.68 53828.96 88888.00 2008-12-06 07:36:10.405 341 17455.73 81.67 53828.92 88888.00 2008-12-06 07:36:10.905 341 17455.77 81.69 53829.00 88888.00 2008-12-06 07:36:11.405 341 17455.76 81.66 53828.93 88888.00 2008-12-06 07:36:11.905 341 17455.77 81.68 53829.00 88888.00 2008-12-06 07:36:12.405 341 17455.82 81.69 53829.07 88888.00 2008-12-06 07:36:12.905 341 17455.96 81.69 53829.08 88888.00 2008-12-06 07:36:13.405 341 17455.90 81.65 53829.01 88888.00 2008-12-06 07:36:13.905 341 17455.83 81.67 53829.03 88888.00 2008-12-06 07:36:14.405 341 17455.86 81.69 53829.08 88888.00 2008-12-06 07:36:14.905 341 17455.94 81.61 53829.16 88888.00 2008-12-06 07:36:15.405 341 17455.91 81.63 53829.03 88888.00 2008-12-06 07:36:15.905 341 17455.88 81.56 53828.92 88888.00 2008-12-06 07:36:16.405 341 17456.02 81.61 53828.90 88888.00 2008-12-06 07:36:16.905 341 17456.09 81.58 53828.90 88888.00 2008-12-06 07:36:17.405 341 17456.11 81.56 53828.96 88888.00 2008-12-06 07:36:17.905 341 17456.11 81.54 53828.88 88888.00 2008-12-06 07:36:18.405 341 17456.11 81.55 53828.83 88888.00 2008-12-06 07:36:18.905 341 17456.11 81.56 53828.86 88888.00 2008-12-06 07:36:19.405 341 17456.12 81.48 53828.93 88888.00 2008-12-06 07:36:19.905 341 17456.09 81.49 53828.92 88888.00 2008-12-06 07:36:20.405 341 17456.07 81.51 53828.84 88888.00 2008-12-06 07:36:20.905 341 17456.10 81.56 53828.83 88888.00 2008-12-06 07:36:21.405 341 17456.15 81.58 53828.81 88888.00 2008-12-06 07:36:21.905 341 17456.22 81.52 53828.83 88888.00 2008-12-06 07:36:22.405 341 17456.21 81.58 53828.92 88888.00 2008-12-06 07:36:22.905 341 17456.20 81.59 53828.92 88888.00 2008-12-06 07:36:23.405 341 17456.25 81.56 53828.94 88888.00 2008-12-06 07:36:23.905 341 17456.37 81.46 53828.92 88888.00 2008-12-06 07:36:24.405 341 17456.35 81.40 53828.89 88888.00 2008-12-06 07:36:24.905 341 17456.40 81.37 53828.90 88888.00 2008-12-06 07:36:25.405 341 17456.44 81.38 53828.96 88888.00 2008-12-06 07:36:25.905 341 17456.44 81.38 53828.97 88888.00 2008-12-06 07:36:26.405 341 17456.35 81.39 53829.02 88888.00 2008-12-06 07:36:26.905 341 17456.30 81.41 53829.00 88888.00 2008-12-06 07:36:27.405 341 17456.44 81.44 53829.00 88888.00 2008-12-06 07:36:27.905 341 17456.48 81.44 53828.95 88888.00 2008-12-06 07:36:28.405 341 17456.56 81.38 53828.94 88888.00 2008-12-06 07:36:28.905 341 17456.58 81.45 53829.02 88888.00 2008-12-06 07:36:29.405 341 17456.54 81.48 53829.01 88888.00 2008-12-06 07:36:29.905 341 17456.58 81.42 53828.90 88888.00 2008-12-06 07:36:30.405 341 17456.62 81.40 53828.92 88888.00 2008-12-06 07:36:30.905 341 17456.64 81.40 53828.77 88888.00 2008-12-06 07:36:31.405 341 17456.62 81.45 53828.79 88888.00 2008-12-06 07:36:31.905 341 17456.74 81.44 53828.85 88888.00 2008-12-06 07:36:32.405 341 17456.61 81.38 53828.89 88888.00 2008-12-06 07:36:32.905 341 17456.62 81.34 53828.91 88888.00 2008-12-06 07:36:33.405 341 17456.69 81.30 53828.79 88888.00 2008-12-06 07:36:33.905 341 17456.68 81.32 53828.85 88888.00 2008-12-06 07:36:34.405 341 17456.62 81.35 53828.89 88888.00 2008-12-06 07:36:34.905 341 17456.66 81.34 53828.91 88888.00 2008-12-06 07:36:35.405 341 17456.81 81.37 53828.95 88888.00 2008-12-06 07:36:35.905 341 17456.80 81.34 53828.97 88888.00 2008-12-06 07:36:36.405 341 17456.81 81.26 53828.97 88888.00 2008-12-06 07:36:36.905 341 17456.85 81.28 53828.92 88888.00 2008-12-06 07:36:37.405 341 17456.90 81.28 53828.78 88888.00 2008-12-06 07:36:37.905 341 17456.88 81.25 53828.86 88888.00 2008-12-06 07:36:38.405 341 17456.76 81.29 53828.95 88888.00 2008-12-06 07:36:38.905 341 17456.79 81.34 53828.90 88888.00 2008-12-06 07:36:39.405 341 17456.93 81.29 53828.86 88888.00 2008-12-06 07:36:39.905 341 17456.91 81.34 53828.81 88888.00 2008-12-06 07:36:40.405 341 17456.92 81.38 53828.80 88888.00 2008-12-06 07:36:40.905 341 17456.88 81.37 53828.78 88888.00 2008-12-06 07:36:41.405 341 17456.92 81.34 53828.81 88888.00 2008-12-06 07:36:41.905 341 17457.02 81.28 53828.82 88888.00 2008-12-06 07:36:42.405 341 17456.98 81.29 53828.74 88888.00 2008-12-06 07:36:42.905 341 17457.02 81.24 53828.82 88888.00 2008-12-06 07:36:43.405 341 17456.98 81.20 53828.83 88888.00 2008-12-06 07:36:43.905 341 17456.99 81.24 53828.71 88888.00 2008-12-06 07:36:44.405 341 17457.01 81.30 53828.79 88888.00 2008-12-06 07:36:44.905 341 17457.03 81.29 53828.79 88888.00 2008-12-06 07:36:45.405 341 17456.98 81.28 53828.78 88888.00 2008-12-06 07:36:45.905 341 17457.03 81.30 53828.80 88888.00 2008-12-06 07:36:46.405 341 17457.00 81.32 53828.84 88888.00 2008-12-06 07:36:46.905 341 17456.98 81.35 53828.78 88888.00 2008-12-06 07:36:47.405 341 17456.95 81.38 53828.79 88888.00 2008-12-06 07:36:47.905 341 17456.90 81.38 53828.88 88888.00 2008-12-06 07:36:48.405 341 17456.98 81.31 53828.91 88888.00 2008-12-06 07:36:48.905 341 17456.93 81.36 53828.93 88888.00 2008-12-06 07:36:49.405 341 17456.92 81.38 53828.86 88888.00 2008-12-06 07:36:49.905 341 17456.92 81.32 53828.97 88888.00 2008-12-06 07:36:50.405 341 17456.96 81.36 53829.01 88888.00 2008-12-06 07:36:50.905 341 17456.98 81.36 53828.95 88888.00 2008-12-06 07:36:51.405 341 17457.04 81.32 53828.81 88888.00 2008-12-06 07:36:51.905 341 17457.05 81.34 53828.77 88888.00 2008-12-06 07:36:52.405 341 17457.01 81.31 53828.82 88888.00 2008-12-06 07:36:52.905 341 17457.01 81.34 53828.91 88888.00 2008-12-06 07:36:53.405 341 17457.02 81.30 53828.93 88888.00 2008-12-06 07:36:53.905 341 17457.00 81.38 53828.96 88888.00 2008-12-06 07:36:54.405 341 17457.01 81.37 53828.94 88888.00 2008-12-06 07:36:54.905 341 17457.04 81.42 53828.91 88888.00 2008-12-06 07:36:55.405 341 17457.01 81.42 53828.90 88888.00 2008-12-06 07:36:55.905 341 17457.05 81.36 53828.93 88888.00 2008-12-06 07:36:56.405 341 17457.00 81.30 53828.89 88888.00 2008-12-06 07:36:56.905 341 17456.96 81.35 53828.83 88888.00 2008-12-06 07:36:57.405 341 17457.06 81.38 53828.81 88888.00 2008-12-06 07:36:57.905 341 17457.14 81.42 53828.77 88888.00 2008-12-06 07:36:58.405 341 17457.06 81.48 53828.83 88888.00 2008-12-06 07:36:58.905 341 17457.11 81.45 53828.92 88888.00 2008-12-06 07:36:59.405 341 17457.15 81.44 53828.95 88888.00 2008-12-06 07:36:59.905 341 17457.15 81.42 53828.99 88888.00 2008-12-06 07:37:00.405 341 17457.16 81.41 53828.96 88888.00 2008-12-06 07:37:00.905 341 17457.23 81.49 53828.95 88888.00 2008-12-06 07:37:01.405 341 17457.23 81.55 53828.97 88888.00 2008-12-06 07:37:01.905 341 17457.29 81.50 53828.92 88888.00 2008-12-06 07:37:02.405 341 17457.25 81.47 53828.83 88888.00 2008-12-06 07:37:02.905 341 17457.29 81.52 53828.81 88888.00 2008-12-06 07:37:03.405 341 17457.34 81.51 53828.81 88888.00 2008-12-06 07:37:03.905 341 17457.35 81.51 53828.89 88888.00 2008-12-06 07:37:04.405 341 17457.23 81.50 53828.92 88888.00 2008-12-06 07:37:04.905 341 17457.20 81.45 53828.95 88888.00 2008-12-06 07:37:05.405 341 17457.20 81.50 53828.91 88888.00 2008-12-06 07:37:05.905 341 17457.30 81.52 53828.89 88888.00 2008-12-06 07:37:06.405 341 17457.30 81.51 53828.80 88888.00 2008-12-06 07:37:06.905 341 17457.26 81.55 53828.77 88888.00 2008-12-06 07:37:07.405 341 17457.30 81.52 53828.91 88888.00 2008-12-06 07:37:07.905 341 17457.21 81.56 53828.86 88888.00 2008-12-06 07:37:08.405 341 17457.22 81.52 53828.79 88888.00 2008-12-06 07:37:08.905 341 17457.26 81.56 53828.89 88888.00 2008-12-06 07:37:09.405 341 17457.27 81.58 53828.90 88888.00 2008-12-06 07:37:09.905 341 17457.36 81.63 53828.90 88888.00 2008-12-06 07:37:10.405 341 17457.37 81.59 53828.90 88888.00 2008-12-06 07:37:10.905 341 17457.30 81.54 53828.90 88888.00 2008-12-06 07:37:11.405 341 17457.24 81.56 53828.92 88888.00 2008-12-06 07:37:11.905 341 17457.24 81.61 53828.95 88888.00 2008-12-06 07:37:12.405 341 17457.20 81.66 53828.97 88888.00 2008-12-06 07:37:12.905 341 17457.25 81.65 53828.91 88888.00 2008-12-06 07:37:13.405 341 17457.31 81.67 53828.86 88888.00 2008-12-06 07:37:13.905 341 17457.29 81.66 53828.93 88888.00 2008-12-06 07:37:14.405 341 17457.27 81.55 53828.92 88888.00 2008-12-06 07:37:14.905 341 17457.33 81.54 53828.88 88888.00 2008-12-06 07:37:15.405 341 17457.36 81.55 53828.90 88888.00 2008-12-06 07:37:15.905 341 17457.39 81.55 53828.96 88888.00 2008-12-06 07:37:16.405 341 17457.45 81.56 53829.00 88888.00 2008-12-06 07:37:16.905 341 17457.50 81.64 53828.97 88888.00 2008-12-06 07:37:17.405 341 17457.51 81.67 53829.02 88888.00 2008-12-06 07:37:17.905 341 17457.44 81.71 53829.02 88888.00 2008-12-06 07:37:18.405 341 17457.42 81.68 53829.08 88888.00 2008-12-06 07:37:18.905 341 17457.45 81.69 53829.18 88888.00 2008-12-06 07:37:19.405 341 17457.43 81.75 53829.19 88888.00 2008-12-06 07:37:19.905 341 17457.50 81.79 53829.17 88888.00 2008-12-06 07:37:20.405 341 17457.55 81.75 53829.10 88888.00 2008-12-06 07:37:20.905 341 17457.57 81.75 53829.12 88888.00 2008-12-06 07:37:21.405 341 17457.64 81.73 53829.07 88888.00 2008-12-06 07:37:21.905 341 17457.65 81.79 53829.14 88888.00 2008-12-06 07:37:22.405 341 17457.71 81.81 53829.19 88888.00 2008-12-06 07:37:22.905 341 17457.65 81.76 53829.07 88888.00 2008-12-06 07:37:23.405 341 17457.54 81.79 53829.13 88888.00 2008-12-06 07:37:23.905 341 17457.61 81.85 53829.14 88888.00 2008-12-06 07:37:24.405 341 17457.61 81.84 53829.17 88888.00 2008-12-06 07:37:24.905 341 17457.60 81.81 53829.14 88888.00 2008-12-06 07:37:25.405 341 17457.54 81.93 53829.14 88888.00 2008-12-06 07:37:25.905 341 17457.58 81.89 53829.13 88888.00 2008-12-06 07:37:26.405 341 17457.63 81.91 53829.14 88888.00 2008-12-06 07:37:26.905 341 17457.68 81.93 53829.10 88888.00 2008-12-06 07:37:27.405 341 17457.64 81.90 53829.02 88888.00 2008-12-06 07:37:27.905 341 17457.71 81.94 53829.01 88888.00 2008-12-06 07:37:28.405 341 17457.70 81.90 53829.05 88888.00 2008-12-06 07:37:28.905 341 17457.76 81.98 53829.08 88888.00 2008-12-06 07:37:29.405 341 17457.85 81.97 53829.12 88888.00 2008-12-06 07:37:29.905 341 17457.92 81.99 53829.11 88888.00 2008-12-06 07:37:30.405 341 17457.85 82.03 53829.10 88888.00 2008-12-06 07:37:30.905 341 17457.86 82.00 53829.05 88888.00 2008-12-06 07:37:31.405 341 17457.82 82.00 53829.07 88888.00 2008-12-06 07:37:31.905 341 17457.86 82.06 53829.18 88888.00 2008-12-06 07:37:32.405 341 17457.98 82.08 53829.23 88888.00 2008-12-06 07:37:32.905 341 17457.98 82.06 53829.16 88888.00 2008-12-06 07:37:33.405 341 17457.96 82.10 53829.18 88888.00 2008-12-06 07:37:33.905 341 17457.96 82.05 53829.25 88888.00 2008-12-06 07:37:34.405 341 17457.94 82.06 53829.18 88888.00 2008-12-06 07:37:34.905 341 17457.91 82.14 53829.07 88888.00 2008-12-06 07:37:35.405 341 17457.97 82.22 53829.12 88888.00 2008-12-06 07:37:35.905 341 17458.06 82.23 53829.21 88888.00 2008-12-06 07:37:36.405 341 17457.98 82.16 53829.15 88888.00 2008-12-06 07:37:36.905 341 17457.93 82.02 53829.14 88888.00 2008-12-06 07:37:37.405 341 17458.02 81.99 53829.01 88888.00 2008-12-06 07:37:37.905 341 17458.04 82.00 53828.96 88888.00 2008-12-06 07:37:38.405 341 17458.08 82.07 53829.08 88888.00 2008-12-06 07:37:38.905 341 17458.00 82.16 53829.16 88888.00 2008-12-06 07:37:39.405 341 17458.00 82.12 53829.15 88888.00 2008-12-06 07:37:39.905 341 17458.06 82.08 53829.16 88888.00 2008-12-06 07:37:40.405 341 17458.09 82.14 53829.14 88888.00 2008-12-06 07:37:40.905 341 17458.09 82.13 53829.02 88888.00 2008-12-06 07:37:41.405 341 17458.17 82.17 53829.01 88888.00 2008-12-06 07:37:41.905 341 17458.27 82.18 53829.07 88888.00 2008-12-06 07:37:42.405 341 17458.27 82.18 53828.99 88888.00 2008-12-06 07:37:42.905 341 17458.25 82.17 53828.94 88888.00 2008-12-06 07:37:43.402 341 17458.26 82.15 53828.99 88888.00 2008-12-06 07:37:43.902 341 17458.37 82.20 53829.07 88888.00 2008-12-06 07:37:44.402 341 17458.41 82.20 53829.08 88888.00 2008-12-06 07:37:44.902 341 17458.32 82.20 53829.10 88888.00 2008-12-06 07:37:45.402 341 17458.28 82.18 53829.11 88888.00 2008-12-06 07:37:45.902 341 17458.25 82.22 53829.14 88888.00 2008-12-06 07:37:46.402 341 17458.29 82.25 53829.13 88888.00 2008-12-06 07:37:46.902 341 17458.35 82.29 53829.14 88888.00 2008-12-06 07:37:47.402 341 17458.37 82.29 53829.25 88888.00 2008-12-06 07:37:47.902 341 17458.43 82.30 53829.19 88888.00 2008-12-06 07:37:48.402 341 17458.44 82.30 53829.21 88888.00 2008-12-06 07:37:48.902 341 17458.42 82.26 53829.15 88888.00 2008-12-06 07:37:49.402 341 17458.43 82.27 53829.08 88888.00 2008-12-06 07:37:49.902 341 17458.54 82.34 53829.10 88888.00 2008-12-06 07:37:50.402 341 17458.63 82.36 53829.12 88888.00 2008-12-06 07:37:50.902 341 17458.62 82.39 53829.17 88888.00 2008-12-06 07:37:51.402 341 17458.67 82.44 53829.14 88888.00 2008-12-06 07:37:51.902 341 17458.60 82.37 53829.16 88888.00 2008-12-06 07:37:52.402 341 17458.58 82.39 53829.16 88888.00 2008-12-06 07:37:52.902 341 17458.63 82.45 53829.19 88888.00 2008-12-06 07:37:53.402 341 17458.67 82.52 53829.24 88888.00 2008-12-06 07:37:53.902 341 17458.72 82.57 53829.16 88888.00 2008-12-06 07:37:54.402 341 17458.77 82.64 53829.08 88888.00 2008-12-06 07:37:54.902 341 17458.70 82.63 53829.12 88888.00 2008-12-06 07:37:55.402 341 17458.74 82.67 53829.07 88888.00 2008-12-06 07:37:55.902 341 17458.85 82.71 53829.06 88888.00 2008-12-06 07:37:56.402 341 17458.93 82.72 53829.11 88888.00 2008-12-06 07:37:56.902 341 17458.95 82.71 53829.18 88888.00 2008-12-06 07:37:57.402 341 17458.97 82.74 53829.15 88888.00 2008-12-06 07:37:57.902 341 17459.07 82.74 53829.12 88888.00 2008-12-06 07:37:58.402 341 17459.16 82.77 53829.10 88888.00 2008-12-06 07:37:58.902 341 17459.18 82.76 53829.10 88888.00 2008-12-06 07:37:59.402 341 17459.09 82.73 53829.19 88888.00 2008-12-06 07:37:59.902 341 17459.06 82.83 53829.25 88888.00 2008-12-06 07:38:00.402 341 17459.16 82.87 53829.24 88888.00 2008-12-06 07:38:00.902 341 17459.21 82.85 53829.33 88888.00 2008-12-06 07:38:01.402 341 17459.28 82.90 53829.26 88888.00 2008-12-06 07:38:01.902 341 17459.34 82.90 53829.17 88888.00 2008-12-06 07:38:02.402 341 17459.28 82.93 53829.17 88888.00 2008-12-06 07:38:02.902 341 17459.31 82.95 53829.18 88888.00 2008-12-06 07:38:03.402 341 17459.37 82.93 53829.23 88888.00 2008-12-06 07:38:03.902 341 17459.41 83.03 53829.28 88888.00 2008-12-06 07:38:04.402 341 17459.47 83.02 53829.24 88888.00 2008-12-06 07:38:04.902 341 17459.59 82.97 53829.21 88888.00 2008-12-06 07:38:05.402 341 17459.70 83.00 53829.22 88888.00 2008-12-06 07:38:05.902 341 17459.60 83.02 53829.13 88888.00 2008-12-06 07:38:06.402 341 17459.62 83.03 53829.13 88888.00 2008-12-06 07:38:06.902 341 17459.58 83.03 53829.14 88888.00 2008-12-06 07:38:07.402 341 17459.59 83.02 53829.18 88888.00 2008-12-06 07:38:07.902 341 17459.71 82.98 53829.11 88888.00 2008-12-06 07:38:08.402 341 17459.79 83.04 53829.04 88888.00 2008-12-06 07:38:08.902 341 17459.79 82.94 53829.19 88888.00 2008-12-06 07:38:09.402 341 17459.80 82.95 53829.28 88888.00 2008-12-06 07:38:09.902 341 17459.94 82.98 53829.28 88888.00 2008-12-06 07:38:10.402 341 17459.94 82.96 53829.34 88888.00 2008-12-06 07:38:10.902 341 17459.88 83.05 53829.39 88888.00 2008-12-06 07:38:11.402 341 17459.94 83.07 53829.37 88888.00 2008-12-06 07:38:11.902 341 17460.00 83.07 53829.40 88888.00 2008-12-06 07:38:12.402 341 17460.06 83.08 53829.28 88888.00 2008-12-06 07:38:12.902 341 17460.12 83.08 53829.28 88888.00 2008-12-06 07:38:13.402 341 17460.20 83.05 53829.28 88888.00 2008-12-06 07:38:13.902 341 17460.19 83.06 53829.27 88888.00 2008-12-06 07:38:14.402 341 17460.20 83.12 53829.25 88888.00 2008-12-06 07:38:14.902 341 17460.28 83.11 53829.23 88888.00 2008-12-06 07:38:15.402 341 17460.31 83.14 53829.25 88888.00 2008-12-06 07:38:15.902 341 17460.30 83.15 53829.21 88888.00 2008-12-06 07:38:16.402 341 17460.40 83.24 53829.28 88888.00 2008-12-06 07:38:16.902 341 17460.48 83.23 53829.28 88888.00 2008-12-06 07:38:17.402 341 17460.56 83.22 53829.25 88888.00 2008-12-06 07:38:17.902 341 17460.55 83.26 53829.27 88888.00 2008-12-06 07:38:18.402 341 17460.61 83.26 53829.28 88888.00 2008-12-06 07:38:18.902 341 17460.60 83.25 53829.22 88888.00 2008-12-06 07:38:19.402 341 17460.60 83.31 53829.22 88888.00 2008-12-06 07:38:19.902 341 17460.59 83.32 53829.22 88888.00 2008-12-06 07:38:20.402 341 17460.70 83.27 53829.22 88888.00 2008-12-06 07:38:20.902 341 17460.71 83.27 53829.22 88888.00 2008-12-06 07:38:21.402 341 17460.83 83.30 53829.17 88888.00 2008-12-06 07:38:21.902 341 17460.88 83.25 53829.23 88888.00 2008-12-06 07:38:22.402 341 17460.89 83.27 53829.17 88888.00 2008-12-06 07:38:22.902 341 17460.90 83.29 53829.19 88888.00 2008-12-06 07:38:23.402 341 17461.00 83.23 53829.21 88888.00 2008-12-06 07:38:23.902 341 17461.12 83.20 53829.27 88888.00 2008-12-06 07:38:24.402 341 17461.22 83.20 53829.25 88888.00 2008-12-06 07:38:24.902 341 17461.34 83.16 53829.28 88888.00 2008-12-06 07:38:25.402 341 17461.28 83.14 53829.35 88888.00 2008-12-06 07:38:25.902 341 17461.34 83.11 53829.34 88888.00 2008-12-06 07:38:26.402 341 17461.39 83.10 53829.37 88888.00 2008-12-06 07:38:26.902 341 17461.42 83.13 53829.29 88888.00 2008-12-06 07:38:27.402 341 17461.43 83.06 53829.30 88888.00 2008-12-06 07:38:27.902 341 17461.41 83.11 53829.29 88888.00 2008-12-06 07:38:28.402 341 17461.39 83.08 53829.31 88888.00 2008-12-06 07:38:28.902 341 17461.47 83.05 53829.39 88888.00 2008-12-06 07:38:29.402 341 17461.47 82.98 53829.44 88888.00 2008-12-06 07:38:29.902 341 17461.47 82.98 53829.45 88888.00 2008-12-06 07:38:30.402 341 17461.51 83.02 53829.41 88888.00 2008-12-06 07:38:30.902 341 17461.56 83.02 53829.46 88888.00 2008-12-06 07:38:31.402 341 17461.65 83.03 53829.41 88888.00 2008-12-06 07:38:31.902 341 17461.62 82.94 53829.45 88888.00 2008-12-06 07:38:32.402 341 17461.65 82.97 53829.53 88888.00 2008-12-06 07:38:32.902 341 17461.68 82.92 53829.49 88888.00 2008-12-06 07:38:33.402 341 17461.70 82.93 53829.44 88888.00 2008-12-06 07:38:33.902 341 17461.72 82.82 53829.40 88888.00 2008-12-06 07:38:34.402 341 17461.75 82.86 53829.41 88888.00 2008-12-06 07:38:34.902 341 17461.83 82.88 53829.58 88888.00 2008-12-06 07:38:35.402 341 17461.85 82.85 53829.59 88888.00 2008-12-06 07:38:35.902 341 17461.86 82.85 53829.52 88888.00 2008-12-06 07:38:36.402 341 17461.90 82.92 53829.53 88888.00 2008-12-06 07:38:36.902 341 17461.92 82.92 53829.50 88888.00 2008-12-06 07:38:37.402 341 17461.98 82.91 53829.47 88888.00 2008-12-06 07:38:37.902 341 17461.98 82.91 53829.49 88888.00 2008-12-06 07:38:38.402 341 17461.98 82.92 53829.45 88888.00 2008-12-06 07:38:38.902 341 17461.95 82.93 53829.45 88888.00 2008-12-06 07:38:39.402 341 17462.00 82.92 53829.40 88888.00 2008-12-06 07:38:39.902 341 17462.13 82.90 53829.41 88888.00 2008-12-06 07:38:40.402 341 17462.07 82.87 53829.46 88888.00 2008-12-06 07:38:40.902 341 17462.11 82.91 53829.47 88888.00 2008-12-06 07:38:41.402 341 17462.26 82.96 53829.49 88888.00 2008-12-06 07:38:41.902 341 17462.31 82.93 53829.51 88888.00 2008-12-06 07:38:42.402 341 17462.40 82.96 53829.62 88888.00 2008-12-06 07:38:42.902 341 17462.56 82.91 53829.62 88888.00 2008-12-06 07:38:43.402 341 17462.61 82.92 53829.53 88888.00 2008-12-06 07:38:43.902 341 17462.61 82.87 53829.51 88888.00 2008-12-06 07:38:44.402 341 17462.64 82.83 53829.59 88888.00 2008-12-06 07:38:44.902 341 17462.75 82.82 53829.67 88888.00 2008-12-06 07:38:45.402 341 17462.82 82.88 53829.64 88888.00 2008-12-06 07:38:45.902 341 17462.77 82.93 53829.62 88888.00 2008-12-06 07:38:46.402 341 17462.76 82.93 53829.62 88888.00 2008-12-06 07:38:46.902 341 17462.86 82.92 53829.49 88888.00 2008-12-06 07:38:47.402 341 17462.85 82.91 53829.53 88888.00 2008-12-06 07:38:47.902 341 17462.86 82.84 53829.66 88888.00 2008-12-06 07:38:48.402 341 17462.92 82.87 53829.60 88888.00 2008-12-06 07:38:48.902 341 17463.00 82.90 53829.55 88888.00 2008-12-06 07:38:49.402 341 17463.04 82.88 53829.53 88888.00 2008-12-06 07:38:49.902 341 17463.04 82.86 53829.50 88888.00 2008-12-06 07:38:50.402 341 17463.07 82.86 53829.52 88888.00 2008-12-06 07:38:50.902 341 17463.16 82.81 53829.53 88888.00 2008-12-06 07:38:51.402 341 17463.24 82.81 53829.55 88888.00 2008-12-06 07:38:51.902 341 17463.32 82.82 53829.60 88888.00 2008-12-06 07:38:52.402 341 17463.27 82.84 53829.53 88888.00 2008-12-06 07:38:52.902 341 17463.23 82.84 53829.55 88888.00 2008-12-06 07:38:53.402 341 17463.32 82.81 53829.60 88888.00 2008-12-06 07:38:53.902 341 17463.38 82.78 53829.63 88888.00 2008-12-06 07:38:54.402 341 17463.46 82.78 53829.66 88888.00 2008-12-06 07:38:54.902 341 17463.60 82.73 53829.62 88888.00 2008-12-06 07:38:55.402 341 17463.58 82.76 53829.51 88888.00 2008-12-06 07:38:55.902 341 17463.51 82.83 53829.50 88888.00 2008-12-06 07:38:56.402 341 17463.62 82.79 53829.57 88888.00 2008-12-06 07:38:56.902 341 17463.65 82.77 53829.53 88888.00 2008-12-06 07:38:57.402 341 17463.60 82.74 53829.48 88888.00 2008-12-06 07:38:57.902 341 17463.65 82.76 53829.50 88888.00 2008-12-06 07:38:58.402 341 17463.75 82.75 53829.56 88888.00 2008-12-06 07:38:58.902 341 17463.85 82.73 53829.67 88888.00 2008-12-06 07:38:59.402 341 17463.79 82.72 53829.64 88888.00 2008-12-06 07:38:59.902 341 17463.87 82.68 53829.53 88888.00 2008-12-06 07:39:00.402 341 17463.94 82.72 53829.55 88888.00 2008-12-06 07:39:00.902 341 17463.96 82.73 53829.60 88888.00 2008-12-06 07:39:01.402 341 17463.98 82.67 53829.64 88888.00 2008-12-06 07:39:01.902 341 17464.02 82.67 53829.62 88888.00 2008-12-06 07:39:02.402 341 17463.92 82.66 53829.68 88888.00 2008-12-06 07:39:02.902 341 17464.00 82.62 53829.74 88888.00 2008-12-06 07:39:03.402 341 17464.03 82.55 53829.80 88888.00 2008-12-06 07:39:03.902 341 17464.11 82.54 53829.84 88888.00 2008-12-06 07:39:04.402 341 17464.10 82.62 53829.77 88888.00 2008-12-06 07:39:04.902 341 17464.16 82.63 53829.75 88888.00 2008-12-06 07:39:05.402 341 17464.20 82.63 53829.73 88888.00 2008-12-06 07:39:05.902 341 17464.25 82.63 53829.83 88888.00 2008-12-06 07:39:06.402 341 17464.33 82.65 53829.85 88888.00 2008-12-06 07:39:06.902 341 17464.43 82.71 53829.84 88888.00 2008-12-06 07:39:07.402 341 17464.44 82.72 53829.78 88888.00 2008-12-06 07:39:07.902 341 17464.48 82.72 53829.89 88888.00 2008-12-06 07:39:08.402 341 17464.44 82.67 53829.89 88888.00 2008-12-06 07:39:08.902 341 17464.46 82.66 53829.80 88888.00 2008-12-06 07:39:09.402 341 17464.46 82.64 53829.80 88888.00 2008-12-06 07:39:09.902 341 17464.55 82.65 53829.84 88888.00 2008-12-06 07:39:10.402 341 17464.60 82.64 53829.74 88888.00 2008-12-06 07:39:10.902 341 17464.62 82.58 53829.78 88888.00 2008-12-06 07:39:11.402 341 17464.75 82.59 53829.82 88888.00 2008-12-06 07:39:11.902 341 17464.79 82.57 53829.92 88888.00 2008-12-06 07:39:12.402 341 17464.85 82.58 53829.92 88888.00 2008-12-06 07:39:12.902 341 17464.86 82.62 53829.87 88888.00 2008-12-06 07:39:13.402 341 17464.82 82.62 53829.82 88888.00 2008-12-06 07:39:13.902 341 17464.88 82.63 53829.82 88888.00 2008-12-06 07:39:14.402 341 17464.96 82.68 53829.86 88888.00 2008-12-06 07:39:14.902 341 17464.99 82.69 53829.87 88888.00 2008-12-06 07:39:15.402 341 17465.02 82.73 53829.92 88888.00 2008-12-06 07:39:15.902 341 17465.07 82.75 53829.97 88888.00 2008-12-06 07:39:16.402 341 17465.18 82.78 53829.97 88888.00 2008-12-06 07:39:16.902 341 17465.22 82.75 53830.02 88888.00 2008-12-06 07:39:17.402 341 17465.26 82.74 53830.06 88888.00 2008-12-06 07:39:17.902 341 17465.25 82.75 53830.03 88888.00 2008-12-06 07:39:18.402 341 17465.31 82.71 53830.11 88888.00 2008-12-06 07:39:18.902 341 17465.42 82.67 53830.11 88888.00 2008-12-06 07:39:19.402 341 17465.45 82.67 53830.11 88888.00 2008-12-06 07:39:19.902 341 17465.45 82.69 53830.12 88888.00 2008-12-06 07:39:20.402 341 17465.49 82.62 53830.09 88888.00 2008-12-06 07:39:20.902 341 17465.63 82.62 53830.06 88888.00 2008-12-06 07:39:21.402 341 17465.77 82.72 53829.96 88888.00 2008-12-06 07:39:21.902 341 17465.78 82.81 53830.06 88888.00 2008-12-06 07:39:22.402 341 17465.77 82.82 53830.07 88888.00 2008-12-06 07:39:22.902 341 17465.86 82.78 53830.04 88888.00 2008-12-06 07:39:23.402 341 17465.91 82.79 53830.12 88888.00 2008-12-06 07:39:23.902 341 17465.89 82.81 53830.15 88888.00 2008-12-06 07:39:24.402 341 17465.88 82.78 53830.11 88888.00 2008-12-06 07:39:24.902 341 17466.02 82.74 53830.12 88888.00 2008-12-06 07:39:25.402 341 17466.08 82.72 53830.14 88888.00 2008-12-06 07:39:25.902 341 17466.04 82.68 53830.16 88888.00 2008-12-06 07:39:26.402 341 17466.07 82.63 53830.16 88888.00 2008-12-06 07:39:26.902 341 17466.18 82.68 53830.14 88888.00 2008-12-06 07:39:27.402 341 17466.21 82.72 53830.19 88888.00 2008-12-06 07:39:27.902 341 17466.22 82.71 53830.26 88888.00 2008-12-06 07:39:28.402 341 17466.34 82.69 53830.24 88888.00 2008-12-06 07:39:28.902 341 17466.41 82.69 53830.20 88888.00 2008-12-06 07:39:29.402 341 17466.52 82.71 53830.25 88888.00 2008-12-06 07:39:29.902 341 17466.61 82.71 53830.35 88888.00 2008-12-06 07:39:30.402 341 17466.66 82.71 53830.29 88888.00 2008-12-06 07:39:30.902 341 17466.69 82.65 53830.17 88888.00 2008-12-06 07:39:31.402 341 17466.71 82.62 53830.24 88888.00 2008-12-06 07:39:31.902 341 17466.70 82.65 53830.18 88888.00 2008-12-06 07:39:32.402 341 17466.68 82.64 53830.11 88888.00 2008-12-06 07:39:32.902 341 17466.76 82.58 53830.15 88888.00 2008-12-06 07:39:33.402 341 17466.93 82.51 53830.20 88888.00 2008-12-06 07:39:33.902 341 17467.06 82.47 53830.23 88888.00 2008-12-06 07:39:34.402 341 17467.05 82.48 53830.28 88888.00 2008-12-06 07:39:34.902 341 17467.03 82.46 53830.28 88888.00 2008-12-06 07:39:35.402 341 17467.03 82.48 53830.29 88888.00 2008-12-06 07:39:35.902 341 17467.06 82.45 53830.28 88888.00 2008-12-06 07:39:36.402 341 17467.09 82.37 53830.31 88888.00 2008-12-06 07:39:36.902 341 17467.14 82.41 53830.30 88888.00 2008-12-06 07:39:37.402 341 17467.22 82.46 53830.30 88888.00 2008-12-06 07:39:37.902 341 17467.23 82.54 53830.31 88888.00 2008-12-06 07:39:38.402 341 17467.31 82.55 53830.24 88888.00 2008-12-06 07:39:38.902 341 17467.40 82.47 53830.35 88888.00 2008-12-06 07:39:39.402 341 17467.34 82.42 53830.35 88888.00 2008-12-06 07:39:39.902 341 17467.46 82.38 53830.34 88888.00 2008-12-06 07:39:40.402 341 17467.52 82.37 53830.47 88888.00 2008-12-06 07:39:40.902 341 17467.54 82.32 53830.56 88888.00 2008-12-06 07:39:41.402 341 17467.61 82.32 53830.43 88888.00 2008-12-06 07:39:41.902 341 17467.60 82.28 53830.49 88888.00 2008-12-06 07:39:42.402 341 17467.65 82.29 53830.50 88888.00 2008-12-06 07:39:42.902 341 17467.67 82.27 53830.48 88888.00 2008-12-06 07:39:43.402 341 17467.72 82.28 53830.47 88888.00 2008-12-06 07:39:43.902 341 17467.75 82.23 53830.43 88888.00 2008-12-06 07:39:44.402 341 17467.74 82.19 53830.40 88888.00 2008-12-06 07:39:44.902 341 17467.82 82.23 53830.43 88888.00 2008-12-06 07:39:45.402 341 17467.95 82.27 53830.49 88888.00 2008-12-06 07:39:45.902 341 17467.90 82.22 53830.50 88888.00 2008-12-06 07:39:46.402 341 17467.92 82.12 53830.48 88888.00 2008-12-06 07:39:46.902 341 17467.93 82.16 53830.41 88888.00 2008-12-06 07:39:47.402 341 17467.86 82.10 53830.42 88888.00 2008-12-06 07:39:47.902 341 17467.95 82.05 53830.43 88888.00 2008-12-06 07:39:48.402 341 17468.00 82.03 53830.46 88888.00 2008-12-06 07:39:48.902 341 17468.05 82.04 53830.49 88888.00 2008-12-06 07:39:49.402 341 17468.13 82.03 53830.42 88888.00 2008-12-06 07:39:49.902 341 17468.23 81.97 53830.35 88888.00 2008-12-06 07:39:50.402 341 17468.38 81.91 53830.30 88888.00 2008-12-06 07:39:50.902 341 17468.45 81.91 53830.34 88888.00 2008-12-06 07:39:51.402 341 17468.48 81.93 53830.30 88888.00 2008-12-06 07:39:51.902 341 17468.62 81.85 53830.31 88888.00 2008-12-06 07:39:52.402 341 17468.66 81.78 53830.39 88888.00 2008-12-06 07:39:52.902 341 17468.65 81.84 53830.37 88888.00 2008-12-06 07:39:53.402 341 17468.74 81.75 53830.40 88888.00 2008-12-06 07:39:53.902 341 17468.75 81.74 53830.41 88888.00 2008-12-06 07:39:54.402 341 17468.73 81.71 53830.47 88888.00 2008-12-06 07:39:54.902 341 17468.73 81.68 53830.53 88888.00 2008-12-06 07:39:55.402 341 17468.70 81.73 53830.57 88888.00 2008-12-06 07:39:55.902 341 17468.73 81.68 53830.49 88888.00 2008-12-06 07:39:56.402 341 17468.83 81.61 53830.50 88888.00 2008-12-06 07:39:56.902 341 17468.88 81.59 53830.53 88888.00 2008-12-06 07:39:57.402 341 17468.93 81.64 53830.51 88888.00 2008-12-06 07:39:57.902 341 17468.88 81.70 53830.53 88888.00 2008-12-06 07:39:58.402 341 17468.98 81.65 53830.56 88888.00 2008-12-06 07:39:58.902 341 17469.02 81.63 53830.62 88888.00 2008-12-06 07:39:59.402 341 17469.08 81.64 53830.63 88888.00 2008-12-06 07:39:59.902 341 17469.19 81.49 53830.67 88888.00 2008-12-06 07:40:00.402 341 17469.24 81.45 53830.65 88888.00 2008-12-06 07:40:00.902 341 17469.23 81.36 53830.62 88888.00 2008-12-06 07:40:01.402 341 17469.28 81.34 53830.65 88888.00 2008-12-06 07:40:01.902 341 17469.31 81.32 53830.72 88888.00 2008-12-06 07:40:02.402 341 17469.34 81.35 53830.74 88888.00 2008-12-06 07:40:02.902 341 17469.31 81.34 53830.64 88888.00 2008-12-06 07:40:03.402 341 17469.35 81.35 53830.64 88888.00 2008-12-06 07:40:03.902 341 17469.40 81.34 53830.70 88888.00 2008-12-06 07:40:04.402 341 17469.45 81.34 53830.68 88888.00 2008-12-06 07:40:04.902 341 17469.48 81.36 53830.68 88888.00 2008-12-06 07:40:05.402 341 17469.46 81.41 53830.74 88888.00 2008-12-06 07:40:05.902 341 17469.55 81.38 53830.73 88888.00 2008-12-06 07:40:06.402 341 17469.50 81.36 53830.73 88888.00 2008-12-06 07:40:06.902 341 17469.47 81.35 53830.69 88888.00 2008-12-06 07:40:07.402 341 17469.50 81.35 53830.67 88888.00 2008-12-06 07:40:07.902 341 17469.54 81.37 53830.68 88888.00 2008-12-06 07:40:08.402 341 17469.58 81.34 53830.75 88888.00 2008-12-06 07:40:08.902 341 17469.70 81.34 53830.84 88888.00 2008-12-06 07:40:09.402 341 17469.87 81.31 53830.79 88888.00 2008-12-06 07:40:09.902 341 17469.81 81.25 53830.84 88888.00 2008-12-06 07:40:10.402 341 17469.84 81.24 53830.79 88888.00 2008-12-06 07:40:10.902 341 17469.87 81.30 53830.83 88888.00 2008-12-06 07:40:11.402 341 17469.89 81.35 53830.94 88888.00 2008-12-06 07:40:11.902 341 17469.89 81.24 53830.98 88888.00 2008-12-06 07:40:12.402 341 17469.92 81.15 53830.96 88888.00 2008-12-06 07:40:12.902 341 17469.94 81.16 53830.97 88888.00 2008-12-06 07:40:13.402 341 17469.94 81.15 53830.97 88888.00 2008-12-06 07:40:13.902 341 17469.94 81.15 53830.97 88888.00 2008-12-06 07:40:14.402 341 17469.96 81.11 53831.07 88888.00 2008-12-06 07:40:14.902 341 17470.00 81.06 53831.05 88888.00 2008-12-06 07:40:15.402 341 17470.08 81.11 53830.99 88888.00 2008-12-06 07:40:15.902 341 17470.09 81.09 53830.95 88888.00 2008-12-06 07:40:16.402 341 17470.13 81.02 53831.02 88888.00 2008-12-06 07:40:16.902 341 17470.16 81.02 53831.04 88888.00 2008-12-06 07:40:17.402 341 17470.28 81.05 53831.08 88888.00 2008-12-06 07:40:17.902 341 17470.40 81.02 53831.08 88888.00 2008-12-06 07:40:18.402 341 17470.33 81.02 53831.09 88888.00 2008-12-06 07:40:18.902 341 17470.28 81.05 53831.04 88888.00 2008-12-06 07:40:19.402 341 17470.35 81.02 53831.03 88888.00 2008-12-06 07:40:19.902 341 17470.49 80.96 53831.07 88888.00 2008-12-06 07:40:20.402 341 17470.51 80.87 53831.14 88888.00 2008-12-06 07:40:20.902 341 17470.56 80.81 53831.20 88888.00 2008-12-06 07:40:21.402 341 17470.63 80.87 53831.23 88888.00 2008-12-06 07:40:21.902 341 17470.62 80.83 53831.19 88888.00 2008-12-06 07:40:22.402 341 17470.66 80.76 53831.14 88888.00 2008-12-06 07:40:22.902 341 17470.68 80.76 53831.10 88888.00 2008-12-06 07:40:23.402 341 17470.70 80.74 53831.15 88888.00 2008-12-06 07:40:23.902 341 17470.73 80.83 53831.21 88888.00 2008-12-06 07:40:24.402 341 17470.77 80.89 53831.20 88888.00 2008-12-06 07:40:24.902 341 17470.90 80.86 53831.19 88888.00 2008-12-06 07:40:25.402 341 17470.87 80.82 53831.24 88888.00 2008-12-06 07:40:25.902 341 17470.84 80.83 53831.29 88888.00 2008-12-06 07:40:26.402 341 17470.88 80.79 53831.27 88888.00 2008-12-06 07:40:26.902 341 17470.89 80.82 53831.31 88888.00 2008-12-06 07:40:27.402 341 17471.02 80.77 53831.40 88888.00 2008-12-06 07:40:27.902 341 17471.11 80.66 53831.37 88888.00 2008-12-06 07:40:28.402 341 17471.17 80.62 53831.29 88888.00 2008-12-06 07:40:28.902 341 17471.20 80.56 53831.29 88888.00 2008-12-06 07:40:29.402 341 17471.23 80.54 53831.29 88888.00 2008-12-06 07:40:29.902 341 17471.33 80.52 53831.26 88888.00 2008-12-06 07:40:30.402 341 17471.39 80.48 53831.28 88888.00 2008-12-06 07:40:30.902 341 17471.41 80.44 53831.31 88888.00 2008-12-06 07:40:31.402 341 17471.45 80.39 53831.35 88888.00 2008-12-06 07:40:31.902 341 17471.48 80.39 53831.41 88888.00 2008-12-06 07:40:32.402 341 17471.52 80.38 53831.40 88888.00 2008-12-06 07:40:32.902 341 17471.51 80.38 53831.29 88888.00 2008-12-06 07:40:33.402 341 17471.50 80.27 53831.32 88888.00 2008-12-06 07:40:33.902 341 17471.50 80.19 53831.34 88888.00 2008-12-06 07:40:34.402 341 17471.55 80.21 53831.31 88888.00 2008-12-06 07:40:34.902 341 17471.61 80.22 53831.37 88888.00 2008-12-06 07:40:35.402 341 17471.64 80.19 53831.40 88888.00 2008-12-06 07:40:35.902 341 17471.69 80.07 53831.46 88888.00 2008-12-06 07:40:36.402 341 17471.70 80.05 53831.55 88888.00 2008-12-06 07:40:36.902 341 17471.69 80.02 53831.52 88888.00 2008-12-06 07:40:37.402 341 17471.76 80.03 53831.60 88888.00 2008-12-06 07:40:37.902 341 17471.76 80.03 53831.55 88888.00 2008-12-06 07:40:38.402 341 17471.78 80.01 53831.48 88888.00 2008-12-06 07:40:38.902 341 17471.82 79.94 53831.52 88888.00 2008-12-06 07:40:39.399 341 17471.91 79.90 53831.50 88888.00 2008-12-06 07:40:39.909 341 17471.93 79.85 53831.47 88888.00 2008-12-06 07:40:40.409 341 17471.94 79.84 53831.52 88888.00 2008-12-06 07:40:40.909 341 17471.92 79.86 53831.58 88888.00 2008-12-06 07:40:41.409 341 17472.00 79.80 53831.60 88888.00 2008-12-06 07:40:41.909 341 17472.05 79.69 53831.60 88888.00 2008-12-06 07:40:42.409 341 17472.01 79.63 53831.64 88888.00 2008-12-06 07:40:42.909 341 17472.03 79.64 53831.82 88888.00 2008-12-06 07:40:43.409 341 17472.04 79.69 53831.88 88888.00 2008-12-06 07:40:43.909 341 17472.10 79.70 53831.87 88888.00 2008-12-06 07:40:44.409 341 17472.19 79.72 53831.94 88888.00 2008-12-06 07:40:44.909 341 17472.13 79.70 53831.99 88888.00 2008-12-06 07:40:45.409 341 17472.23 79.69 53831.90 88888.00 2008-12-06 07:40:45.909 341 17472.29 79.72 53831.82 88888.00 2008-12-06 07:40:46.409 341 17472.30 79.57 53831.72 88888.00 2008-12-06 07:40:46.909 341 17472.29 79.60 53831.74 88888.00 2008-12-06 07:40:47.409 341 17472.27 79.60 53831.80 88888.00 2008-12-06 07:40:47.909 341 17472.39 79.59 53831.87 88888.00 2008-12-06 07:40:48.409 341 17472.43 79.64 53831.87 88888.00 2008-12-06 07:40:48.909 341 17472.35 79.59 53831.82 88888.00 2008-12-06 07:40:49.409 341 17472.39 79.61 53831.84 88888.00 2008-12-06 07:40:49.909 341 17472.42 79.50 53831.77 88888.00 2008-12-06 07:40:50.409 341 17472.44 79.49 53831.77 88888.00 2008-12-06 07:40:50.909 341 17472.37 79.53 53831.79 88888.00 2008-12-06 07:40:51.409 341 17472.33 79.47 53831.80 88888.00 2008-12-06 07:40:51.909 341 17472.39 79.50 53831.80 88888.00 2008-12-06 07:40:52.409 341 17472.39 79.50 53831.79 88888.00 2008-12-06 07:40:52.909 341 17472.42 79.49 53831.88 88888.00 2008-12-06 07:40:53.409 341 17472.54 79.47 53831.95 88888.00 2008-12-06 07:40:53.909 341 17472.54 79.45 53831.96 88888.00 2008-12-06 07:40:54.409 341 17472.51 79.42 53831.92 88888.00 2008-12-06 07:40:54.909 341 17472.49 79.35 53831.91 88888.00 2008-12-06 07:40:55.409 341 17472.62 79.34 53831.93 88888.00 2008-12-06 07:40:55.909 341 17472.60 79.33 53831.88 88888.00 2008-12-06 07:40:56.409 341 17472.61 79.40 53831.96 88888.00 2008-12-06 07:40:56.909 341 17472.64 79.41 53831.97 88888.00 2008-12-06 07:40:57.409 341 17472.68 79.35 53832.03 88888.00 2008-12-06 07:40:57.909 341 17472.70 79.35 53831.97 88888.00 2008-12-06 07:40:58.409 341 17472.71 79.35 53831.88 88888.00 2008-12-06 07:40:58.909 341 17472.77 79.32 53831.98 88888.00 2008-12-06 07:40:59.409 341 17472.88 79.22 53831.98 88888.00 2008-12-06 07:40:59.909 341 17472.84 79.18 53831.96 88888.00 2008-12-06 07:41:00.409 341 17472.90 79.22 53831.96 88888.00 2008-12-06 07:41:00.909 341 17472.86 79.24 53832.04 88888.00 2008-12-06 07:41:01.409 341 17472.90 79.21 53832.05 88888.00 2008-12-06 07:41:01.909 341 17472.90 79.20 53832.03 88888.00 2008-12-06 07:41:02.409 341 17472.97 79.26 53831.93 88888.00 2008-12-06 07:41:02.909 341 17473.06 79.29 53832.02 88888.00 2008-12-06 07:41:03.409 341 17473.11 79.24 53832.05 88888.00 2008-12-06 07:41:03.909 341 17473.13 79.21 53832.02 88888.00 2008-12-06 07:41:04.409 341 17473.21 79.15 53832.04 88888.00 2008-12-06 07:41:04.909 341 17473.24 79.11 53832.07 88888.00 2008-12-06 07:41:05.409 341 17473.23 79.06 53832.11 88888.00 2008-12-06 07:41:05.909 341 17473.23 79.01 53832.16 88888.00 2008-12-06 07:41:06.409 341 17473.27 79.03 53832.16 88888.00 2008-12-06 07:41:06.909 341 17473.42 79.00 53832.10 88888.00 2008-12-06 07:41:07.409 341 17473.45 79.03 53832.11 88888.00 2008-12-06 07:41:07.909 341 17473.51 79.02 53832.21 88888.00 2008-12-06 07:41:08.409 341 17473.51 78.97 53832.25 88888.00 2008-12-06 07:41:08.909 341 17473.60 78.94 53832.25 88888.00 2008-12-06 07:41:09.409 341 17473.76 78.94 53832.17 88888.00 2008-12-06 07:41:09.909 341 17473.76 78.93 53832.15 88888.00 2008-12-06 07:41:10.409 341 17473.72 78.93 53832.22 88888.00 2008-12-06 07:41:10.909 341 17473.74 78.90 53832.24 88888.00 2008-12-06 07:41:11.409 341 17473.73 78.90 53832.22 88888.00 2008-12-06 07:41:11.909 341 17473.70 78.90 53832.22 88888.00 2008-12-06 07:41:12.409 341 17473.79 78.87 53832.31 88888.00 2008-12-06 07:41:12.909 341 17473.84 78.82 53832.33 88888.00 2008-12-06 07:41:13.409 341 17473.87 78.87 53832.31 88888.00 2008-12-06 07:41:13.909 341 17473.94 78.93 53832.36 88888.00 2008-12-06 07:41:14.409 341 17473.96 78.95 53832.32 88888.00 2008-12-06 07:41:14.909 341 17474.04 78.90 53832.24 88888.00 2008-12-06 07:41:15.409 341 17474.10 78.87 53832.20 88888.00 2008-12-06 07:41:15.909 341 17474.07 78.90 53832.16 88888.00 2008-12-06 07:41:16.409 341 17474.10 78.76 53832.09 88888.00 2008-12-06 07:41:16.909 341 17474.19 78.72 53832.19 88888.00 2008-12-06 07:41:17.409 341 17474.20 78.71 53832.35 88888.00 2008-12-06 07:41:17.909 341 17474.23 78.71 53832.31 88888.00 2008-12-06 07:41:18.409 341 17474.29 78.72 53832.26 88888.00 2008-12-06 07:41:18.909 341 17474.39 78.72 53832.26 88888.00 2008-12-06 07:41:19.409 341 17474.40 78.68 53832.38 88888.00 2008-12-06 07:41:19.909 341 17474.40 78.66 53832.39 88888.00 2008-12-06 07:41:20.409 341 17474.34 78.66 53832.40 88888.00 2008-12-06 07:41:20.909 341 17474.43 78.71 53832.35 88888.00 2008-12-06 07:41:21.409 341 17474.46 78.69 53832.39 88888.00 2008-12-06 07:41:21.909 341 17474.53 78.69 53832.48 88888.00 2008-12-06 07:41:22.409 341 17474.54 78.65 53832.47 88888.00 2008-12-06 07:41:22.909 341 17474.47 78.62 53832.42 88888.00 2008-12-06 07:41:23.409 341 17474.53 78.59 53832.37 88888.00 2008-12-06 07:41:23.909 341 17474.60 78.56 53832.39 88888.00 2008-12-06 07:41:24.409 341 17474.65 78.56 53832.43 88888.00 2008-12-06 07:41:24.909 341 17474.69 78.61 53832.36 88888.00 2008-12-06 07:41:25.409 341 17474.74 78.64 53832.31 88888.00 2008-12-06 07:41:25.909 341 17474.80 78.64 53832.40 88888.00 2008-12-06 07:41:26.409 341 17474.88 78.59 53832.43 88888.00 2008-12-06 07:41:26.909 341 17474.79 78.59 53832.48 88888.00 2008-12-06 07:41:27.409 341 17474.81 78.56 53832.40 88888.00 2008-12-06 07:41:27.909 341 17474.89 78.47 53832.37 88888.00 2008-12-06 07:41:28.409 341 17474.94 78.48 53832.44 88888.00 2008-12-06 07:41:28.909 341 17475.01 78.52 53832.45 88888.00 2008-12-06 07:41:29.409 341 17475.11 78.55 53832.53 88888.00 2008-12-06 07:41:29.909 341 17475.12 78.57 53832.59 88888.00 2008-12-06 07:41:30.409 341 17475.09 78.56 53832.51 88888.00 2008-12-06 07:41:30.909 341 17475.23 78.56 53832.45 88888.00 2008-12-06 07:41:31.409 341 17475.19 78.56 53832.42 88888.00 2008-12-06 07:41:31.909 341 17475.28 78.51 53832.40 88888.00 2008-12-06 07:41:32.409 341 17475.39 78.47 53832.42 88888.00 2008-12-06 07:41:32.909 341 17475.39 78.45 53832.50 88888.00 2008-12-06 07:41:33.409 341 17475.39 78.46 53832.58 88888.00 2008-12-06 07:41:33.909 341 17475.35 78.37 53832.60 88888.00 2008-12-06 07:41:34.409 341 17475.42 78.44 53832.61 88888.00 2008-12-06 07:41:34.909 341 17475.52 78.49 53832.63 88888.00 2008-12-06 07:41:35.409 341 17475.46 78.39 53832.63 88888.00 2008-12-06 07:41:35.909 341 17475.49 78.43 53832.65 88888.00 2008-12-06 07:41:36.409 341 17475.47 78.47 53832.63 88888.00 2008-12-06 07:41:36.909 341 17475.50 78.51 53832.65 88888.00 2008-12-06 07:41:37.409 341 17475.51 78.43 53832.71 88888.00 2008-12-06 07:41:37.909 341 17475.64 78.39 53832.67 88888.00 2008-12-06 07:41:38.409 341 17475.69 78.42 53832.75 88888.00 2008-12-06 07:41:38.909 341 17475.76 78.47 53832.77 88888.00 2008-12-06 07:41:39.409 341 17475.80 78.48 53832.76 88888.00 2008-12-06 07:41:39.909 341 17475.79 78.46 53832.70 88888.00 2008-12-06 07:41:40.409 341 17475.78 78.39 53832.62 88888.00 2008-12-06 07:41:40.909 341 17475.84 78.39 53832.66 88888.00 2008-12-06 07:41:41.409 341 17475.91 78.41 53832.76 88888.00 2008-12-06 07:41:41.909 341 17475.98 78.42 53832.87 88888.00 2008-12-06 07:41:42.409 341 17476.05 78.41 53832.88 88888.00 2008-12-06 07:41:42.909 341 17476.14 78.39 53832.80 88888.00 2008-12-06 07:41:43.409 341 17476.17 78.35 53832.81 88888.00 2008-12-06 07:41:43.909 341 17476.23 78.36 53832.89 88888.00 2008-12-06 07:41:44.409 341 17476.27 78.36 53832.82 88888.00 2008-12-06 07:41:44.909 341 17476.22 78.26 53832.84 88888.00 2008-12-06 07:41:45.409 341 17476.24 78.29 53832.88 88888.00 2008-12-06 07:41:45.909 341 17476.28 78.33 53832.89 88888.00 2008-12-06 07:41:46.409 341 17476.20 78.37 53832.93 88888.00 2008-12-06 07:41:46.909 341 17476.23 78.49 53832.95 88888.00 2008-12-06 07:41:47.409 341 17476.24 78.49 53832.95 88888.00 2008-12-06 07:41:47.909 341 17476.34 78.43 53832.87 88888.00 2008-12-06 07:41:48.409 341 17476.43 78.30 53832.96 88888.00 2008-12-06 07:41:48.909 341 17476.41 78.33 53832.99 88888.00 2008-12-06 07:41:49.409 341 17476.53 78.28 53832.98 88888.00 2008-12-06 07:41:49.909 341 17476.68 78.32 53832.94 88888.00 2008-12-06 07:41:50.409 341 17476.71 78.32 53832.92 88888.00 2008-12-06 07:41:50.909 341 17476.70 78.28 53832.99 88888.00 2008-12-06 07:41:51.409 341 17476.82 78.37 53833.05 88888.00 2008-12-06 07:41:51.909 341 17476.90 78.38 53833.01 88888.00 2008-12-06 07:41:52.409 341 17476.95 78.30 53833.06 88888.00 2008-12-06 07:41:52.909 341 17477.10 78.34 53833.05 88888.00 2008-12-06 07:41:53.409 341 17477.15 78.36 53832.99 88888.00 2008-12-06 07:41:53.909 341 17477.30 78.39 53833.05 88888.00 2008-12-06 07:41:54.409 341 17477.29 78.41 53833.14 88888.00 2008-12-06 07:41:54.909 341 17477.17 78.29 53833.16 88888.00 2008-12-06 07:41:55.409 341 17477.16 78.26 53833.17 88888.00 2008-12-06 07:41:55.909 341 17477.15 78.20 53833.18 88888.00 2008-12-06 07:41:56.409 341 17477.17 78.24 53833.26 88888.00 2008-12-06 07:41:56.909 341 17477.29 78.24 53833.20 88888.00 2008-12-06 07:41:57.409 341 17477.43 78.24 53833.11 88888.00 2008-12-06 07:41:57.909 341 17477.53 78.27 53832.98 88888.00 2008-12-06 07:41:58.409 341 17477.44 78.34 53832.99 88888.00 2008-12-06 07:41:58.909 341 17477.47 78.28 53833.01 88888.00 2008-12-06 07:41:59.409 341 17477.56 78.25 53832.99 88888.00 2008-12-06 07:41:59.909 341 17477.52 78.26 53832.97 88888.00 2008-12-06 07:42:00.409 341 17477.42 78.34 53832.97 88888.00 2008-12-06 07:42:00.909 341 17477.44 78.37 53833.01 88888.00 2008-12-06 07:42:01.409 341 17477.52 78.34 53833.11 88888.00 2008-12-06 07:42:01.909 341 17477.58 78.30 53833.09 88888.00 2008-12-06 07:42:02.409 341 17477.58 78.28 53833.07 88888.00 2008-12-06 07:42:02.909 341 17477.63 78.25 53833.12 88888.00 2008-12-06 07:42:03.409 341 17477.76 78.25 53833.19 88888.00 2008-12-06 07:42:03.909 341 17477.86 78.20 53833.18 88888.00 2008-12-06 07:42:04.409 341 17477.84 78.27 53833.23 88888.00 2008-12-06 07:42:04.909 341 17477.88 78.28 53833.26 88888.00 2008-12-06 07:42:05.409 341 17477.88 78.26 53833.23 88888.00 2008-12-06 07:42:05.909 341 17477.85 78.19 53833.23 88888.00 2008-12-06 07:42:06.409 341 17477.90 78.19 53833.28 88888.00 2008-12-06 07:42:06.909 341 17478.00 78.25 53833.25 88888.00 2008-12-06 07:42:07.409 341 17478.16 78.28 53833.26 88888.00 2008-12-06 07:42:07.909 341 17478.15 78.27 53833.22 88888.00 2008-12-06 07:42:08.409 341 17478.16 78.24 53833.17 88888.00 2008-12-06 07:42:08.909 341 17478.23 78.26 53833.19 88888.00 2008-12-06 07:42:09.409 341 17478.23 78.34 53833.27 88888.00 2008-12-06 07:42:09.909 341 17478.19 78.28 53833.31 88888.00 2008-12-06 07:42:10.409 341 17478.22 78.32 53833.29 88888.00 2008-12-06 07:42:10.909 341 17478.27 78.32 53833.21 88888.00 2008-12-06 07:42:11.409 341 17478.25 78.33 53833.28 88888.00 2008-12-06 07:42:11.909 341 17478.25 78.33 53833.19 88888.00 2008-12-06 07:42:12.409 341 17478.29 78.36 53833.14 88888.00 2008-12-06 07:42:12.909 341 17478.27 78.38 53833.20 88888.00 2008-12-06 07:42:13.409 341 17478.28 78.42 53833.25 88888.00 2008-12-06 07:42:13.909 341 17478.37 78.42 53833.28 88888.00 2008-12-06 07:42:14.409 341 17478.47 78.36 53833.31 88888.00 2008-12-06 07:42:14.909 341 17478.45 78.35 53833.29 88888.00 2008-12-06 07:42:15.409 341 17478.43 78.41 53833.25 88888.00 2008-12-06 07:42:15.909 341 17478.55 78.46 53833.28 88888.00 2008-12-06 07:42:16.409 341 17478.63 78.47 53833.32 88888.00 2008-12-06 07:42:16.909 341 17478.65 78.41 53833.34 88888.00 2008-12-06 07:42:17.409 341 17478.67 78.43 53833.22 88888.00 2008-12-06 07:42:17.909 341 17478.70 78.43 53833.27 88888.00 2008-12-06 07:42:18.409 341 17478.74 78.36 53833.33 88888.00 2008-12-06 07:42:18.909 341 17478.83 78.33 53833.34 88888.00 2008-12-06 07:42:19.409 341 17478.93 78.29 53833.31 88888.00 2008-12-06 07:42:19.909 341 17478.94 78.33 53833.37 88888.00 2008-12-06 07:42:20.409 341 17479.02 78.27 53833.34 88888.00 2008-12-06 07:42:20.909 341 17479.06 78.20 53833.30 88888.00 2008-12-06 07:42:21.409 341 17479.13 78.22 53833.25 88888.00 2008-12-06 07:42:21.909 341 17479.15 78.24 53833.30 88888.00 2008-12-06 07:42:22.409 341 17479.24 78.23 53833.34 88888.00 2008-12-06 07:42:22.909 341 17479.29 78.25 53833.31 88888.00 2008-12-06 07:42:23.409 341 17479.30 78.26 53833.37 88888.00 2008-12-06 07:42:23.909 341 17479.37 78.19 53833.34 88888.00 2008-12-06 07:42:24.409 341 17479.45 78.19 53833.37 88888.00 2008-12-06 07:42:24.909 341 17479.48 78.23 53833.47 88888.00 2008-12-06 07:42:25.409 341 17479.49 78.23 53833.53 88888.00 2008-12-06 07:42:25.909 341 17479.56 78.25 53833.44 88888.00 2008-12-06 07:42:26.409 341 17479.67 78.25 53833.43 88888.00 2008-12-06 07:42:26.909 341 17479.77 78.22 53833.45 88888.00 2008-12-06 07:42:27.409 341 17479.85 78.26 53833.44 88888.00 2008-12-06 07:42:27.909 341 17479.88 78.17 53833.39 88888.00 2008-12-06 07:42:28.409 341 17479.89 78.16 53833.48 88888.00 2008-12-06 07:42:28.909 341 17479.89 78.15 53833.47 88888.00 2008-12-06 07:42:29.409 341 17479.90 78.14 53833.45 88888.00 2008-12-06 07:42:29.909 341 17479.89 78.12 53833.43 88888.00 2008-12-06 07:42:30.409 341 17479.89 78.14 53833.49 88888.00 2008-12-06 07:42:30.909 341 17479.99 78.07 53833.55 88888.00 2008-12-06 07:42:31.409 341 17480.07 78.08 53833.52 88888.00 2008-12-06 07:42:31.909 341 17480.09 78.09 53833.54 88888.00 2008-12-06 07:42:32.409 341 17480.11 78.08 53833.56 88888.00 2008-12-06 07:42:32.909 341 17480.18 78.08 53833.55 88888.00 2008-12-06 07:42:33.409 341 17480.27 78.05 53833.54 88888.00 2008-12-06 07:42:33.909 341 17480.31 78.03 53833.49 88888.00 2008-12-06 07:42:34.409 341 17480.32 78.02 53833.47 88888.00 2008-12-06 07:42:34.909 341 17480.32 77.99 53833.47 88888.00 2008-12-06 07:42:35.409 341 17480.31 77.95 53833.53 88888.00 2008-12-06 07:42:35.909 341 17480.36 77.96 53833.60 88888.00 2008-12-06 07:42:36.409 341 17480.33 77.91 53833.55 88888.00 2008-12-06 07:42:36.909 341 17480.41 77.88 53833.51 88888.00 2008-12-06 07:42:37.409 341 17480.51 77.79 53833.40 88888.00 2008-12-06 07:42:37.909 341 17480.53 77.85 53833.39 88888.00 2008-12-06 07:42:38.409 341 17480.49 77.90 53833.49 88888.00 2008-12-06 07:42:38.909 341 17480.46 77.94 53833.48 88888.00 2008-12-06 07:42:39.409 341 17480.50 77.94 53833.41 88888.00 2008-12-06 07:42:39.909 341 17480.58 77.90 53833.48 88888.00 2008-12-06 07:42:40.409 341 17480.62 77.85 53833.52 88888.00 2008-12-06 07:42:40.909 341 17480.66 77.85 53833.44 88888.00 2008-12-06 07:42:41.409 341 17480.67 77.86 53833.49 88888.00 2008-12-06 07:42:41.909 341 17480.67 77.90 53833.59 88888.00 2008-12-06 07:42:42.409 341 17480.73 77.97 53833.65 88888.00 2008-12-06 07:42:42.909 341 17480.71 77.96 53833.71 88888.00 2008-12-06 07:42:43.409 341 17480.73 77.98 53833.66 88888.00 2008-12-06 07:42:43.909 341 17480.79 77.97 53833.72 88888.00 2008-12-06 07:42:44.409 341 17480.81 77.99 53833.75 88888.00 2008-12-06 07:42:44.909 341 17480.78 77.89 53833.65 88888.00 2008-12-06 07:42:45.409 341 17480.87 77.80 53833.65 88888.00 2008-12-06 07:42:45.909 341 17480.82 77.81 53833.73 88888.00 2008-12-06 07:42:46.409 341 17480.81 77.88 53833.74 88888.00 2008-12-06 07:42:46.909 341 17480.82 77.88 53833.64 88888.00 2008-12-06 07:42:47.409 341 17480.89 77.93 53833.70 88888.00 2008-12-06 07:42:47.909 341 17480.91 77.96 53833.70 88888.00 2008-12-06 07:42:48.409 341 17480.98 77.96 53833.79 88888.00 2008-12-06 07:42:48.909 341 17481.05 77.97 53833.96 88888.00 2008-12-06 07:42:49.409 341 17481.07 78.02 53833.90 88888.00 2008-12-06 07:42:49.909 341 17481.08 78.06 53833.93 88888.00 2008-12-06 07:42:50.409 341 17481.09 78.05 53833.92 88888.00 2008-12-06 07:42:50.909 341 17481.08 78.10 53833.93 88888.00 2008-12-06 07:42:51.409 341 17481.11 78.13 53833.86 88888.00 2008-12-06 07:42:51.909 341 17481.18 78.18 53833.78 88888.00 2008-12-06 07:42:52.409 341 17481.19 78.19 53833.83 88888.00 2008-12-06 07:42:52.909 341 17481.17 78.18 53833.85 88888.00 2008-12-06 07:42:53.409 341 17481.22 78.17 53833.86 88888.00 2008-12-06 07:42:53.909 341 17481.23 78.08 53833.93 88888.00 2008-12-06 07:42:54.409 341 17481.24 78.06 53833.99 88888.00 2008-12-06 07:42:54.909 341 17481.31 78.02 53833.94 88888.00 2008-12-06 07:42:55.409 341 17481.38 78.04 53833.79 88888.00 2008-12-06 07:42:55.909 341 17481.39 78.09 53833.85 88888.00 2008-12-06 07:42:56.409 341 17481.45 78.05 53833.99 88888.00 2008-12-06 07:42:56.909 341 17481.49 77.97 53833.99 88888.00 2008-12-06 07:42:57.409 341 17481.49 77.95 53833.87 88888.00 2008-12-06 07:42:57.909 341 17481.52 77.98 53833.97 88888.00 2008-12-06 07:42:58.409 341 17481.44 77.97 53833.95 88888.00 2008-12-06 07:42:58.909 341 17481.53 77.93 53833.96 88888.00 2008-12-06 07:42:59.409 341 17481.66 77.85 53833.96 88888.00 2008-12-06 07:42:59.909 341 17481.66 77.89 53834.05 88888.00 2008-12-06 07:43:00.409 341 17481.56 77.86 53834.13 88888.00 2008-12-06 07:43:00.909 341 17481.69 77.86 53834.11 88888.00 2008-12-06 07:43:01.409 341 17481.68 77.83 53834.08 88888.00 2008-12-06 07:43:01.909 341 17481.71 77.79 53834.05 88888.00 2008-12-06 07:43:02.409 341 17481.80 77.74 53834.12 88888.00 2008-12-06 07:43:02.909 341 17481.83 77.69 53834.18 88888.00 2008-12-06 07:43:03.409 341 17481.83 77.71 53834.17 88888.00 2008-12-06 07:43:03.909 341 17481.90 77.67 53834.16 88888.00 2008-12-06 07:43:04.409 341 17481.81 77.69 53834.13 88888.00 2008-12-06 07:43:04.909 341 17481.82 77.69 53834.13 88888.00 2008-12-06 07:43:05.409 341 17481.85 77.65 53834.08 88888.00 2008-12-06 07:43:05.909 341 17481.86 77.61 53834.19 88888.00 2008-12-06 07:43:06.409 341 17481.84 77.69 53834.20 88888.00 2008-12-06 07:43:06.909 341 17481.93 77.73 53834.11 88888.00 2008-12-06 07:43:07.409 341 17482.05 77.75 53834.10 88888.00 2008-12-06 07:43:07.909 341 17482.10 77.84 53834.07 88888.00 2008-12-06 07:43:08.409 341 17482.13 77.80 53834.22 88888.00 2008-12-06 07:43:08.909 341 17482.09 77.75 53834.37 88888.00 2008-12-06 07:43:09.409 341 17482.12 77.74 53834.37 88888.00 2008-12-06 07:43:09.909 341 17482.21 77.64 53834.33 88888.00 2008-12-06 07:43:10.409 341 17482.26 77.57 53834.29 88888.00 2008-12-06 07:43:10.909 341 17482.26 77.61 53834.29 88888.00 2008-12-06 07:43:11.409 341 17482.25 77.61 53834.33 88888.00 2008-12-06 07:43:11.909 341 17482.22 77.66 53834.34 88888.00 2008-12-06 07:43:12.409 341 17482.21 77.67 53834.37 88888.00 2008-12-06 07:43:12.909 341 17482.26 77.60 53834.39 88888.00 2008-12-06 07:43:13.409 341 17482.29 77.59 53834.35 88888.00 2008-12-06 07:43:13.909 341 17482.39 77.69 53834.43 88888.00 2008-12-06 07:43:14.409 341 17482.27 77.74 53834.43 88888.00 2008-12-06 07:43:14.909 341 17482.30 77.71 53834.37 88888.00 2008-12-06 07:43:15.409 341 17482.41 77.73 53834.28 88888.00 2008-12-06 07:43:15.909 341 17482.46 77.77 53834.34 88888.00 2008-12-06 07:43:16.409 341 17482.44 77.76 53834.41 88888.00 2008-12-06 07:43:16.909 341 17482.49 77.66 53834.38 88888.00 2008-12-06 07:43:17.409 341 17482.57 77.63 53834.42 88888.00 2008-12-06 07:43:17.909 341 17482.53 77.67 53834.45 88888.00 2008-12-06 07:43:18.409 341 17482.60 77.70 53834.44 88888.00 2008-12-06 07:43:18.909 341 17482.63 77.66 53834.50 88888.00 2008-12-06 07:43:19.409 341 17482.56 77.67 53834.43 88888.00 2008-12-06 07:43:19.909 341 17482.53 77.66 53834.45 88888.00 2008-12-06 07:43:20.409 341 17482.56 77.64 53834.46 88888.00 2008-12-06 07:43:20.909 341 17482.60 77.67 53834.44 88888.00 2008-12-06 07:43:21.409 341 17482.54 77.61 53834.38 88888.00 2008-12-06 07:43:21.909 341 17482.55 77.63 53834.32 88888.00 2008-12-06 07:43:22.409 341 17482.61 77.61 53834.37 88888.00 2008-12-06 07:43:22.909 341 17482.66 77.63 53834.46 88888.00 2008-12-06 07:43:23.409 341 17482.57 77.64 53834.45 88888.00 2008-12-06 07:43:23.909 341 17482.60 77.63 53834.50 88888.00 2008-12-06 07:43:24.409 341 17482.68 77.55 53834.54 88888.00 2008-12-06 07:43:24.909 341 17482.62 77.54 53834.45 88888.00 2008-12-06 07:43:25.409 341 17482.74 77.58 53834.45 88888.00 2008-12-06 07:43:25.909 341 17482.81 77.66 53834.43 88888.00 2008-12-06 07:43:26.409 341 17482.93 77.69 53834.50 88888.00 2008-12-06 07:43:26.909 341 17482.90 77.59 53834.38 88888.00 2008-12-06 07:43:27.409 341 17482.86 77.57 53834.29 88888.00 2008-12-06 07:43:27.909 341 17482.83 77.60 53834.37 88888.00 2008-12-06 07:43:28.409 341 17482.86 77.57 53834.45 88888.00 2008-12-06 07:43:28.909 341 17482.92 77.54 53834.54 88888.00 2008-12-06 07:43:29.409 341 17482.97 77.50 53834.54 88888.00 2008-12-06 07:43:29.909 341 17482.98 77.52 53834.57 88888.00 2008-12-06 07:43:30.409 341 17483.01 77.55 53834.57 88888.00 2008-12-06 07:43:30.909 341 17483.08 77.57 53834.54 88888.00 2008-12-06 07:43:31.409 341 17483.03 77.57 53834.61 88888.00 2008-12-06 07:43:31.909 341 17483.16 77.49 53834.57 88888.00 2008-12-06 07:43:32.409 341 17483.12 77.44 53834.61 88888.00 2008-12-06 07:43:32.909 341 17483.12 77.38 53834.67 88888.00 2008-12-06 07:43:33.409 341 17483.24 77.31 53834.76 88888.00 2008-12-06 07:43:33.909 341 17483.29 77.27 53834.68 88888.00 2008-12-06 07:43:34.409 341 17483.36 77.31 53834.66 88888.00 2008-12-06 07:43:34.909 341 17483.39 77.38 53834.76 88888.00 2008-12-06 07:43:35.409 341 17483.34 77.39 53834.72 88888.00 2008-12-06 07:43:35.909 341 17483.34 77.30 53834.75 88888.00 2008-12-06 07:43:36.406 341 17483.32 77.27 53834.66 88888.00 2008-12-06 07:43:36.906 341 17483.28 77.28 53834.63 88888.00 2008-12-06 07:43:37.406 341 17483.36 77.17 53834.69 88888.00 2008-12-06 07:43:37.906 341 17483.42 77.16 53834.73 88888.00 2008-12-06 07:43:38.406 341 17483.39 77.19 53834.73 88888.00 2008-12-06 07:43:38.906 341 17483.37 77.17 53834.76 88888.00 2008-12-06 07:43:39.406 341 17483.36 77.15 53834.80 88888.00 2008-12-06 07:43:39.906 341 17483.51 77.16 53834.83 88888.00 2008-12-06 07:43:40.406 341 17483.52 77.10 53834.73 88888.00 2008-12-06 07:43:40.906 341 17483.62 77.11 53834.69 88888.00 2008-12-06 07:43:41.406 341 17483.59 77.15 53834.74 88888.00 2008-12-06 07:43:41.906 341 17483.54 77.19 53834.68 88888.00 2008-12-06 07:43:42.406 341 17483.58 77.21 53834.71 88888.00 2008-12-06 07:43:42.906 341 17483.56 77.12 53834.79 88888.00 2008-12-06 07:43:43.406 341 17483.53 77.05 53834.82 88888.00 2008-12-06 07:43:43.906 341 17483.56 77.00 53834.74 88888.00 2008-12-06 07:43:44.406 341 17483.63 77.01 53834.67 88888.00 2008-12-06 07:43:44.906 341 17483.67 76.97 53834.72 88888.00 2008-12-06 07:43:45.406 341 17483.74 76.92 53834.83 88888.00 2008-12-06 07:43:45.906 341 17483.74 76.90 53834.87 88888.00 2008-12-06 07:43:46.406 341 17483.78 76.87 53834.80 88888.00 2008-12-06 07:43:46.906 341 17483.84 76.85 53834.78 88888.00 2008-12-06 07:43:47.406 341 17483.90 76.83 53834.77 88888.00 2008-12-06 07:43:47.906 341 17483.87 76.87 53834.76 88888.00 2008-12-06 07:43:48.406 341 17483.84 76.80 53834.79 88888.00 2008-12-06 07:43:48.906 341 17483.82 76.66 53834.78 88888.00 2008-12-06 07:43:49.406 341 17483.85 76.67 53834.80 88888.00 2008-12-06 07:43:49.906 341 17483.88 76.66 53834.84 88888.00 2008-12-06 07:43:50.406 341 17483.94 76.63 53834.94 88888.00 2008-12-06 07:43:50.906 341 17483.97 76.64 53834.96 88888.00 2008-12-06 07:43:51.406 341 17483.99 76.60 53834.89 88888.00 2008-12-06 07:43:51.906 341 17484.05 76.52 53834.84 88888.00 2008-12-06 07:43:52.406 341 17484.03 76.48 53834.88 88888.00 2008-12-06 07:43:52.906 341 17484.06 76.46 53834.80 88888.00 2008-12-06 07:43:53.406 341 17484.00 76.44 53834.79 88888.00 2008-12-06 07:43:53.906 341 17483.99 76.35 53834.75 88888.00 2008-12-06 07:43:54.406 341 17484.09 76.40 53834.72 88888.00 2008-12-06 07:43:54.906 341 17484.09 76.41 53834.82 88888.00 2008-12-06 07:43:55.406 341 17484.16 76.35 53834.83 88888.00 2008-12-06 07:43:55.906 341 17484.18 76.31 53834.82 88888.00 2008-12-06 07:43:56.406 341 17484.28 76.30 53834.86 88888.00 2008-12-06 07:43:56.906 341 17484.33 76.33 53834.87 88888.00 2008-12-06 07:43:57.406 341 17484.41 76.35 53834.85 88888.00 2008-12-06 07:43:57.906 341 17484.45 76.44 53834.93 88888.00 2008-12-06 07:43:58.406 341 17484.47 76.43 53834.95 88888.00 2008-12-06 07:43:58.906 341 17484.39 76.37 53834.96 88888.00 2008-12-06 07:43:59.406 341 17484.43 76.33 53834.99 88888.00 2008-12-06 07:43:59.906 341 17484.55 76.32 53834.97 88888.00 2008-12-06 07:44:00.406 341 17484.61 76.27 53835.04 88888.00 2008-12-06 07:44:00.906 341 17484.68 76.29 53835.07 88888.00 2008-12-06 07:44:01.406 341 17484.65 76.20 53835.06 88888.00 2008-12-06 07:44:01.906 341 17484.68 76.12 53835.13 88888.00 2008-12-06 07:44:02.406 341 17484.75 76.13 53835.13 88888.00 2008-12-06 07:44:02.906 341 17484.75 76.17 53835.04 88888.00 2008-12-06 07:44:03.406 341 17484.80 76.12 53835.10 88888.00 2008-12-06 07:44:03.906 341 17484.88 76.05 53835.18 88888.00 2008-12-06 07:44:04.406 341 17484.97 76.07 53835.14 88888.00 2008-12-06 07:44:04.906 341 17485.00 76.05 53835.11 88888.00 2008-12-06 07:44:05.406 341 17485.04 75.99 53835.12 88888.00 2008-12-06 07:44:05.906 341 17484.99 75.98 53835.21 88888.00 2008-12-06 07:44:06.406 341 17484.96 75.93 53835.22 88888.00 2008-12-06 07:44:06.906 341 17484.96 75.89 53835.20 88888.00 2008-12-06 07:44:07.406 341 17485.15 75.85 53835.17 88888.00 2008-12-06 07:44:07.906 341 17485.08 75.81 53835.05 88888.00 2008-12-06 07:44:08.406 341 17485.08 75.69 53835.06 88888.00 2008-12-06 07:44:08.906 341 17485.09 75.56 53835.06 88888.00 2008-12-06 07:44:09.406 341 17485.16 75.51 53835.09 88888.00 2008-12-06 07:44:09.906 341 17485.17 75.49 53835.08 88888.00 2008-12-06 07:44:10.406 341 17485.18 75.43 53835.09 88888.00 2008-12-06 07:44:10.906 341 17485.18 75.34 53835.07 88888.00 2008-12-06 07:44:11.406 341 17485.30 75.27 53835.08 88888.00 2008-12-06 07:44:11.906 341 17485.20 75.17 53835.13 88888.00 2008-12-06 07:44:12.406 341 17485.22 75.23 53835.18 88888.00 2008-12-06 07:44:12.906 341 17485.18 75.22 53835.22 88888.00 2008-12-06 07:44:13.406 341 17485.29 75.17 53835.22 88888.00 2008-12-06 07:44:13.906 341 17485.40 75.10 53835.24 88888.00 2008-12-06 07:44:14.406 341 17485.46 75.05 53835.25 88888.00 2008-12-06 07:44:14.906 341 17485.46 74.98 53835.23 88888.00 2008-12-06 07:44:15.406 341 17485.42 75.02 53835.23 88888.00 2008-12-06 07:44:15.906 341 17485.43 75.01 53835.28 88888.00 2008-12-06 07:44:16.406 341 17485.40 74.87 53835.21 88888.00 2008-12-06 07:44:16.906 341 17485.36 74.84 53835.16 88888.00 2008-12-06 07:44:17.406 341 17485.41 74.81 53835.08 88888.00 2008-12-06 07:44:17.906 341 17485.36 74.85 53835.16 88888.00 2008-12-06 07:44:18.406 341 17485.33 74.85 53835.19 88888.00 2008-12-06 07:44:18.906 341 17485.48 74.77 53835.12 88888.00 2008-12-06 07:44:19.406 341 17485.57 74.75 53835.10 88888.00 2008-12-06 07:44:19.906 341 17485.56 74.76 53835.12 88888.00 2008-12-06 07:44:20.406 341 17485.52 74.82 53835.20 88888.00 2008-12-06 07:44:20.906 341 17485.56 74.81 53835.18 88888.00 2008-12-06 07:44:21.406 341 17485.58 74.72 53835.12 88888.00 2008-12-06 07:44:21.906 341 17485.49 74.74 53835.20 88888.00 2008-12-06 07:44:22.406 341 17485.53 74.71 53835.20 88888.00 2008-12-06 07:44:22.906 341 17485.61 74.72 53835.10 88888.00 2008-12-06 07:44:23.406 341 17485.53 74.71 53835.08 88888.00 2008-12-06 07:44:23.906 341 17485.51 74.72 53835.14 88888.00 2008-12-06 07:44:24.406 341 17485.55 74.71 53835.24 88888.00 2008-12-06 07:44:24.906 341 17485.50 74.71 53835.28 88888.00 2008-12-06 07:44:25.406 341 17485.49 74.69 53835.33 88888.00 2008-12-06 07:44:25.906 341 17485.60 74.69 53835.31 88888.00 2008-12-06 07:44:26.406 341 17485.57 74.65 53835.32 88888.00 2008-12-06 07:44:26.906 341 17485.50 74.73 53835.30 88888.00 2008-12-06 07:44:27.406 341 17485.57 74.75 53835.28 88888.00 2008-12-06 07:44:27.906 341 17485.55 74.73 53835.29 88888.00 2008-12-06 07:44:28.406 341 17485.56 74.73 53835.31 88888.00 2008-12-06 07:44:28.906 341 17485.70 74.69 53835.29 88888.00 2008-12-06 07:44:29.406 341 17485.73 74.58 53835.27 88888.00 2008-12-06 07:44:29.906 341 17485.78 74.62 53835.17 88888.00 2008-12-06 07:44:30.406 341 17485.72 74.64 53835.27 88888.00 2008-12-06 07:44:30.906 341 17485.64 74.64 53835.38 88888.00 2008-12-06 07:44:31.406 341 17485.76 74.67 53835.34 88888.00 2008-12-06 07:44:31.906 341 17485.81 74.65 53835.29 88888.00 2008-12-06 07:44:32.406 341 17485.78 74.61 53835.30 88888.00 2008-12-06 07:44:32.906 341 17485.81 74.57 53835.49 88888.00 2008-12-06 07:44:33.406 341 17485.88 74.56 53835.54 88888.00 2008-12-06 07:44:33.906 341 17485.94 74.61 53835.46 88888.00 2008-12-06 07:44:34.406 341 17485.98 74.54 53835.43 88888.00 2008-12-06 07:44:34.906 341 17485.87 74.55 53835.38 88888.00 2008-12-06 07:44:35.406 341 17485.92 74.51 53835.44 88888.00 2008-12-06 07:44:35.906 341 17486.09 74.42 53835.46 88888.00 2008-12-06 07:44:36.406 341 17486.18 74.46 53835.41 88888.00 2008-12-06 07:44:36.906 341 17486.04 74.45 53835.44 88888.00 2008-12-06 07:44:37.406 341 17486.05 74.42 53835.54 88888.00 2008-12-06 07:44:37.906 341 17486.11 74.35 53835.57 88888.00 2008-12-06 07:44:38.406 341 17486.13 74.32 53835.51 88888.00 2008-12-06 07:44:38.906 341 17486.14 74.25 53835.54 88888.00 2008-12-06 07:44:39.406 341 17486.20 74.23 53835.51 88888.00 2008-12-06 07:44:39.906 341 17486.25 74.26 53835.51 88888.00 2008-12-06 07:44:40.406 341 17486.21 74.26 53835.53 88888.00 2008-12-06 07:44:40.906 341 17486.22 74.25 53835.54 88888.00 2008-12-06 07:44:41.406 341 17486.37 74.24 53835.51 88888.00 2008-12-06 07:44:41.906 341 17486.41 74.20 53835.53 88888.00 2008-12-06 07:44:42.406 341 17486.51 74.09 53835.63 88888.00 2008-12-06 07:44:42.906 341 17486.42 74.00 53835.60 88888.00 2008-12-06 07:44:43.406 341 17486.40 74.04 53835.57 88888.00 2008-12-06 07:44:43.906 341 17486.37 74.03 53835.60 88888.00 2008-12-06 07:44:44.406 341 17486.45 74.02 53835.60 88888.00 2008-12-06 07:44:44.906 341 17486.48 74.02 53835.55 88888.00 2008-12-06 07:44:45.406 341 17486.48 74.04 53835.49 88888.00 2008-12-06 07:44:45.906 341 17486.40 74.06 53835.56 88888.00 2008-12-06 07:44:46.406 341 17486.38 74.06 53835.50 88888.00 2008-12-06 07:44:46.906 341 17486.44 74.05 53835.44 88888.00 2008-12-06 07:44:47.406 341 17486.50 74.10 53835.47 88888.00 2008-12-06 07:44:47.906 341 17486.48 74.12 53835.58 88888.00 2008-12-06 07:44:48.406 341 17486.43 74.08 53835.54 88888.00 2008-12-06 07:44:48.906 341 17486.49 74.05 53835.61 88888.00 2008-12-06 07:44:49.406 341 17486.49 74.08 53835.53 88888.00 2008-12-06 07:44:49.906 341 17486.54 74.06 53835.49 88888.00 2008-12-06 07:44:50.406 341 17486.61 73.94 53835.49 88888.00 2008-12-06 07:44:50.906 341 17486.64 73.91 53835.49 88888.00 2008-12-06 07:44:51.406 341 17486.62 73.89 53835.41 88888.00 2008-12-06 07:44:51.906 341 17486.64 73.91 53835.45 88888.00 2008-12-06 07:44:52.406 341 17486.66 73.84 53835.42 88888.00 2008-12-06 07:44:52.906 341 17486.62 73.79 53835.38 88888.00 2008-12-06 07:44:53.406 341 17486.65 73.86 53835.31 88888.00 2008-12-06 07:44:53.906 341 17486.68 73.87 53835.34 88888.00 2008-12-06 07:44:54.406 341 17486.71 73.88 53835.43 88888.00 2008-12-06 07:44:54.906 341 17486.70 73.94 53835.40 88888.00 2008-12-06 07:44:55.406 341 17486.75 73.90 53835.39 88888.00 2008-12-06 07:44:55.906 341 17486.78 73.84 53835.46 88888.00 2008-12-06 07:44:56.406 341 17486.80 73.89 53835.38 88888.00 2008-12-06 07:44:56.906 341 17486.76 73.85 53835.38 88888.00 2008-12-06 07:44:57.406 341 17486.84 73.81 53835.49 88888.00 2008-12-06 07:44:57.906 341 17486.89 73.80 53835.51 88888.00 2008-12-06 07:44:58.406 341 17486.93 73.75 53835.41 88888.00 2008-12-06 07:44:58.906 341 17486.96 73.71 53835.49 88888.00 2008-12-06 07:44:59.406 341 17486.92 73.74 53835.54 88888.00 2008-12-06 07:44:59.906 341 17486.81 73.84 53835.54 88888.00 2008-12-06 07:45:00.406 341 17486.91 73.89 53835.51 88888.00 2008-12-06 07:45:00.906 341 17486.91 73.86 53835.51 88888.00 2008-12-06 07:45:01.406 341 17486.93 73.88 53835.50 88888.00 2008-12-06 07:45:01.906 341 17486.95 73.88 53835.56 88888.00 2008-12-06 07:45:02.406 341 17487.02 73.85 53835.56 88888.00 2008-12-06 07:45:02.906 341 17487.01 73.89 53835.58 88888.00 2008-12-06 07:45:03.406 341 17486.95 73.93 53835.65 88888.00 2008-12-06 07:45:03.906 341 17487.04 73.91 53835.74 88888.00 2008-12-06 07:45:04.406 341 17487.02 73.96 53835.70 88888.00 2008-12-06 07:45:04.906 341 17487.09 73.90 53835.70 88888.00 2008-12-06 07:45:05.406 341 17487.09 73.88 53835.67 88888.00 2008-12-06 07:45:05.906 341 17486.99 73.88 53835.61 88888.00 2008-12-06 07:45:06.406 341 17487.00 73.89 53835.58 88888.00 2008-12-06 07:45:06.906 341 17486.95 73.90 53835.56 88888.00 2008-12-06 07:45:07.406 341 17487.04 73.95 53835.55 88888.00 2008-12-06 07:45:07.906 341 17487.09 74.02 53835.55 88888.00 2008-12-06 07:45:08.406 341 17487.01 74.06 53835.52 88888.00 2008-12-06 07:45:08.906 341 17487.02 74.00 53835.60 88888.00 2008-12-06 07:45:09.406 341 17487.14 73.97 53835.62 88888.00 2008-12-06 07:45:09.906 341 17487.26 74.03 53835.70 88888.00 2008-12-06 07:45:10.406 341 17487.24 73.99 53835.74 88888.00 2008-12-06 07:45:10.906 341 17487.23 73.97 53835.76 88888.00 2008-12-06 07:45:11.406 341 17487.34 73.99 53835.75 88888.00 2008-12-06 07:45:11.906 341 17487.30 73.99 53835.75 88888.00 2008-12-06 07:45:12.406 341 17487.25 74.00 53835.73 88888.00 2008-12-06 07:45:12.906 341 17487.25 74.07 53835.77 88888.00 2008-12-06 07:45:13.406 341 17487.22 74.10 53835.75 88888.00 2008-12-06 07:45:13.906 341 17487.29 74.13 53835.74 88888.00 2008-12-06 07:45:14.406 341 17487.31 74.14 53835.70 88888.00 2008-12-06 07:45:14.906 341 17487.39 74.22 53835.73 88888.00 2008-12-06 07:45:15.406 341 17487.49 74.18 53835.72 88888.00 2008-12-06 07:45:15.906 341 17487.57 74.23 53835.65 88888.00 2008-12-06 07:45:16.406 341 17487.52 74.22 53835.70 88888.00 2008-12-06 07:45:16.906 341 17487.49 74.18 53835.75 88888.00 2008-12-06 07:45:17.406 341 17487.47 74.18 53835.81 88888.00 2008-12-06 07:45:17.906 341 17487.54 74.22 53835.75 88888.00 2008-12-06 07:45:18.406 341 17487.52 74.23 53835.62 88888.00 2008-12-06 07:45:18.906 341 17487.63 74.25 53835.65 88888.00 2008-12-06 07:45:19.406 341 17487.74 74.25 53835.64 88888.00 2008-12-06 07:45:19.906 341 17487.72 74.29 53835.68 88888.00 2008-12-06 07:45:20.406 341 17487.72 74.36 53835.69 88888.00 2008-12-06 07:45:20.906 341 17487.77 74.36 53835.65 88888.00 2008-12-06 07:45:21.406 341 17487.77 74.34 53835.65 88888.00 2008-12-06 07:45:21.906 341 17487.85 74.28 53835.68 88888.00 2008-12-06 07:45:22.406 341 17487.84 74.28 53835.80 88888.00 2008-12-06 07:45:22.906 341 17487.86 74.29 53835.80 88888.00 2008-12-06 07:45:23.406 341 17487.87 74.28 53835.75 88888.00 2008-12-06 07:45:23.906 341 17488.05 74.24 53835.74 88888.00 2008-12-06 07:45:24.406 341 17488.33 74.23 53835.76 88888.00 2008-12-06 07:45:24.906 341 17488.17 74.18 53835.77 88888.00 2008-12-06 07:45:25.406 341 17488.21 74.19 53835.78 88888.00 2008-12-06 07:45:25.906 341 17488.24 74.19 53835.74 88888.00 2008-12-06 07:45:26.406 341 17488.18 74.23 53835.76 88888.00 2008-12-06 07:45:26.906 341 17488.14 74.17 53835.78 88888.00 2008-12-06 07:45:27.406 341 17488.19 74.18 53835.84 88888.00 2008-12-06 07:45:27.906 341 17488.32 74.14 53835.83 88888.00 2008-12-06 07:45:28.406 341 17488.35 74.09 53835.81 88888.00 2008-12-06 07:45:28.906 341 17488.39 74.10 53835.76 88888.00 2008-12-06 07:45:29.406 341 17488.51 74.08 53835.70 88888.00 2008-12-06 07:45:29.906 341 17488.55 74.09 53835.74 88888.00 2008-12-06 07:45:30.406 341 17488.63 74.08 53835.65 88888.00 2008-12-06 07:45:30.906 341 17488.63 74.13 53835.70 88888.00 2008-12-06 07:45:31.406 341 17488.57 74.10 53835.80 88888.00 2008-12-06 07:45:31.906 341 17488.62 74.05 53835.79 88888.00 2008-12-06 07:45:32.406 341 17488.64 73.99 53835.81 88888.00 2008-12-06 07:45:32.906 341 17488.68 73.99 53835.92 88888.00 2008-12-06 07:45:33.406 341 17488.70 74.00 53835.92 88888.00 2008-12-06 07:45:33.906 341 17488.75 74.04 53835.89 88888.00 2008-12-06 07:45:34.406 341 17488.76 73.91 53835.87 88888.00 2008-12-06 07:45:34.906 341 17488.78 73.89 53835.89 88888.00 2008-12-06 07:45:35.406 341 17488.74 73.86 53835.88 88888.00 2008-12-06 07:45:35.906 341 17488.79 73.81 53835.80 88888.00 2008-12-06 07:45:36.406 341 17488.83 73.79 53835.75 88888.00 2008-12-06 07:45:36.906 341 17488.86 73.78 53835.90 88888.00 2008-12-06 07:45:37.406 341 17488.89 73.79 53835.92 88888.00 2008-12-06 07:45:37.906 341 17488.90 73.75 53835.84 88888.00 2008-12-06 07:45:38.406 341 17488.89 73.77 53835.76 88888.00 2008-12-06 07:45:38.906 341 17488.92 73.80 53835.79 88888.00 2008-12-06 07:45:39.406 341 17488.88 73.79 53835.86 88888.00 2008-12-06 07:45:39.906 341 17488.87 73.70 53835.79 88888.00 2008-12-06 07:45:40.406 341 17488.86 73.65 53835.83 88888.00 2008-12-06 07:45:40.906 341 17488.85 73.68 53835.86 88888.00 2008-12-06 07:45:41.406 341 17488.89 73.67 53835.89 88888.00 2008-12-06 07:45:41.906 341 17488.94 73.61 53835.97 88888.00 2008-12-06 07:45:42.406 341 17488.97 73.67 53836.02 88888.00 2008-12-06 07:45:42.906 341 17488.96 73.66 53836.02 88888.00 2008-12-06 07:45:43.406 341 17489.02 73.65 53836.07 88888.00 2008-12-06 07:45:43.906 341 17489.19 73.61 53836.05 88888.00 2008-12-06 07:45:44.406 341 17489.15 73.66 53836.07 88888.00 2008-12-06 07:45:44.906 341 17488.96 73.57 53836.06 88888.00 2008-12-06 07:45:45.406 341 17488.98 73.54 53836.02 88888.00 2008-12-06 07:45:45.906 341 17489.07 73.52 53835.99 88888.00 2008-12-06 07:45:46.406 341 17489.23 73.49 53835.99 88888.00 2008-12-06 07:45:46.906 341 17489.27 73.41 53835.96 88888.00 2008-12-06 07:45:47.406 341 17489.18 73.47 53836.01 88888.00 2008-12-06 07:45:47.906 341 17488.99 73.45 53836.10 88888.00 2008-12-06 07:45:48.406 341 17489.08 73.45 53835.99 88888.00 2008-12-06 07:45:48.906 341 17489.14 73.45 53836.01 88888.00 2008-12-06 07:45:49.406 341 17489.13 73.38 53836.02 88888.00 2008-12-06 07:45:49.906 341 17489.20 73.41 53836.10 88888.00 2008-12-06 07:45:50.406 341 17489.23 73.41 53836.07 88888.00 2008-12-06 07:45:50.906 341 17489.16 73.45 53836.05 88888.00 2008-12-06 07:45:51.406 341 17489.23 73.46 53836.03 88888.00 2008-12-06 07:45:51.906 341 17489.31 73.48 53836.03 88888.00 2008-12-06 07:45:52.406 341 17489.26 73.49 53836.05 88888.00 2008-12-06 07:45:52.906 341 17489.14 73.44 53836.08 88888.00 2008-12-06 07:45:53.406 341 17489.23 73.45 53836.01 88888.00 2008-12-06 07:45:53.906 341 17489.30 73.45 53836.12 88888.00 2008-12-06 07:45:54.406 341 17489.25 73.41 53836.05 88888.00 2008-12-06 07:45:54.906 341 17489.20 73.41 53836.00 88888.00 2008-12-06 07:45:55.406 341 17489.15 73.44 53835.98 88888.00 2008-12-06 07:45:55.906 341 17489.17 73.44 53836.03 88888.00 2008-12-06 07:45:56.406 341 17489.18 73.42 53835.99 88888.00 2008-12-06 07:45:56.906 341 17489.25 73.47 53836.01 88888.00 2008-12-06 07:45:57.406 341 17489.29 73.47 53836.05 88888.00 2008-12-06 07:45:57.906 341 17489.21 73.40 53836.07 88888.00 2008-12-06 07:45:58.406 341 17489.08 73.42 53836.14 88888.00 2008-12-06 07:45:58.906 341 17489.07 73.37 53836.23 88888.00 2008-12-06 07:45:59.406 341 17489.14 73.34 53836.14 88888.00 2008-12-06 07:45:59.906 341 17489.23 73.37 53836.07 88888.00 2008-12-06 07:46:00.406 341 17489.23 73.40 53836.16 88888.00 2008-12-06 07:46:00.906 341 17489.30 73.45 53836.11 88888.00 2008-12-06 07:46:01.406 341 17489.29 73.42 53836.10 88888.00 2008-12-06 07:46:01.906 341 17489.29 73.38 53836.03 88888.00 2008-12-06 07:46:02.406 341 17489.28 73.38 53836.03 88888.00 2008-12-06 07:46:02.906 341 17489.23 73.44 53836.23 88888.00 2008-12-06 07:46:03.406 341 17489.24 73.34 53836.37 88888.00 2008-12-06 07:46:03.906 341 17489.23 73.28 53836.32 88888.00 2008-12-06 07:46:04.406 341 17489.25 73.32 53836.24 88888.00 2008-12-06 07:46:04.906 341 17489.27 73.32 53836.28 88888.00 2008-12-06 07:46:05.406 341 17489.26 73.34 53836.23 88888.00 2008-12-06 07:46:05.906 341 17489.24 73.26 53836.32 88888.00 2008-12-06 07:46:06.406 341 17489.23 73.20 53836.32 88888.00 2008-12-06 07:46:06.906 341 17489.23 73.20 53836.28 88888.00 2008-12-06 07:46:07.406 341 17489.18 73.18 53836.19 88888.00 2008-12-06 07:46:07.906 341 17489.20 73.15 53836.16 88888.00 2008-12-06 07:46:08.406 341 17489.18 73.12 53836.22 88888.00 2008-12-06 07:46:08.906 341 17489.21 73.13 53836.19 88888.00 2008-12-06 07:46:09.406 341 17489.26 73.17 53836.19 88888.00 2008-12-06 07:46:09.906 341 17489.16 73.15 53836.17 88888.00 2008-12-06 07:46:10.406 341 17489.24 73.11 53836.18 88888.00 2008-12-06 07:46:10.906 341 17489.34 73.16 53836.18 88888.00 2008-12-06 07:46:11.406 341 17489.28 73.26 53836.09 88888.00 2008-12-06 07:46:11.906 341 17489.29 73.25 53836.16 88888.00 2008-12-06 07:46:12.406 341 17489.30 73.19 53836.28 88888.00 2008-12-06 07:46:12.906 341 17489.25 73.10 53836.26 88888.00 2008-12-06 07:46:13.406 341 17489.31 73.05 53836.26 88888.00 2008-12-06 07:46:13.906 341 17489.35 72.97 53836.21 88888.00 2008-12-06 07:46:14.406 341 17489.43 73.00 53836.23 88888.00 2008-12-06 07:46:14.906 341 17489.37 72.93 53836.28 88888.00 2008-12-06 07:46:15.406 341 17489.37 72.92 53836.29 88888.00 2008-12-06 07:46:15.906 341 17489.40 72.88 53836.36 88888.00 2008-12-06 07:46:16.406 341 17489.30 72.89 53836.39 88888.00 2008-12-06 07:46:16.906 341 17489.20 72.86 53836.37 88888.00 2008-12-06 07:46:17.406 341 17488.97 72.79 53836.35 88888.00 2008-12-06 07:46:17.906 341 17488.99 72.81 53836.31 88888.00 2008-12-06 07:46:18.406 341 17489.20 72.80 53836.24 88888.00 2008-12-06 07:46:18.906 341 17489.29 72.80 53836.26 88888.00 2008-12-06 07:46:19.406 341 17489.24 72.78 53836.31 88888.00 2008-12-06 07:46:19.906 341 17489.29 72.73 53836.37 88888.00 2008-12-06 07:46:20.406 341 17489.37 72.71 53836.32 88888.00 2008-12-06 07:46:20.906 341 17489.36 72.72 53836.24 88888.00 2008-12-06 07:46:21.406 341 17489.27 72.76 53836.21 88888.00 2008-12-06 07:46:21.906 341 17489.30 72.73 53836.19 88888.00 2008-12-06 07:46:22.406 341 17489.41 72.80 53836.21 88888.00 2008-12-06 07:46:22.906 341 17489.45 72.81 53836.30 88888.00 2008-12-06 07:46:23.406 341 17489.39 72.80 53836.30 88888.00 2008-12-06 07:46:23.906 341 17489.50 72.73 53836.26 88888.00 2008-12-06 07:46:24.406 341 17489.59 72.70 53836.34 88888.00 2008-12-06 07:46:24.906 341 17489.59 72.73 53836.35 88888.00 2008-12-06 07:46:25.406 341 17489.59 72.68 53836.32 88888.00 2008-12-06 07:46:25.906 341 17489.51 72.64 53836.28 88888.00 2008-12-06 07:46:26.406 341 17489.58 72.70 53836.20 88888.00 2008-12-06 07:46:26.906 341 17489.57 72.62 53836.29 88888.00 2008-12-06 07:46:27.406 341 17489.60 72.63 53836.34 88888.00 2008-12-06 07:46:27.906 341 17489.70 72.49 53836.26 88888.00 2008-12-06 07:46:28.406 341 17489.70 72.50 53836.19 88888.00 2008-12-06 07:46:28.906 341 17489.79 72.50 53836.21 88888.00 2008-12-06 07:46:29.406 341 17489.82 72.52 53836.17 88888.00 2008-12-06 07:46:29.906 341 17489.87 72.47 53836.21 88888.00 2008-12-06 07:46:30.406 341 17489.82 72.43 53836.20 88888.00 2008-12-06 07:46:30.906 341 17489.86 72.44 53836.23 88888.00 2008-12-06 07:46:31.406 341 17489.87 72.42 53836.23 88888.00 2008-12-06 07:46:31.906 341 17489.92 72.40 53836.25 88888.00 2008-12-06 07:46:32.403 341 17490.06 72.37 53836.40 88888.00 2008-12-06 07:46:32.903 341 17490.05 72.31 53836.37 88888.00 2008-12-06 07:46:33.403 341 17490.13 72.29 53836.32 88888.00 2008-12-06 07:46:33.903 341 17490.18 72.32 53836.33 88888.00 2008-12-06 07:46:34.403 341 17490.25 72.24 53836.26 88888.00 2008-12-06 07:46:34.903 341 17490.23 72.22 53836.14 88888.00 2008-12-06 07:46:35.403 341 17490.26 72.13 53836.07 88888.00 2008-12-06 07:46:35.903 341 17490.37 72.12 53836.09 88888.00 2008-12-06 07:46:36.403 341 17490.46 72.14 53836.13 88888.00 2008-12-06 07:46:36.903 341 17490.49 72.11 53836.11 88888.00 2008-12-06 07:46:37.403 341 17490.53 72.02 53836.20 88888.00 2008-12-06 07:46:37.903 341 17490.56 71.92 53836.12 88888.00 2008-12-06 07:46:38.403 341 17490.67 71.90 53836.10 88888.00 2008-12-06 07:46:38.903 341 17490.68 71.89 53836.11 88888.00 2008-12-06 07:46:39.403 341 17490.69 71.81 53836.14 88888.00 2008-12-06 07:46:39.903 341 17490.62 71.83 53836.20 88888.00 2008-12-06 07:46:40.403 341 17490.68 71.83 53836.11 88888.00 2008-12-06 07:46:40.903 341 17490.70 71.81 53836.20 88888.00 2008-12-06 07:46:41.403 341 17490.76 71.74 53836.24 88888.00 2008-12-06 07:46:41.903 341 17490.83 71.69 53836.16 88888.00 2008-12-06 07:46:42.403 341 17490.84 71.65 53836.14 88888.00 2008-12-06 07:46:42.903 341 17490.88 71.61 53836.17 88888.00 2008-12-06 07:46:43.403 341 17490.82 71.56 53836.24 88888.00 2008-12-06 07:46:43.903 341 17490.84 71.45 53836.30 88888.00 2008-12-06 07:46:44.403 341 17490.87 71.40 53836.33 88888.00 2008-12-06 07:46:44.903 341 17490.91 71.41 53836.41 88888.00 2008-12-06 07:46:45.403 341 17490.99 71.32 53836.40 88888.00 2008-12-06 07:46:45.903 341 17491.07 71.30 53836.41 88888.00 2008-12-06 07:46:46.403 341 17491.04 71.35 53836.40 88888.00 2008-12-06 07:46:46.903 341 17491.04 71.33 53836.32 88888.00 2008-12-06 07:46:47.403 341 17491.09 71.27 53836.36 88888.00 2008-12-06 07:46:47.903 341 17491.10 71.24 53836.35 88888.00 2008-12-06 07:46:48.403 341 17491.09 71.23 53836.35 88888.00 2008-12-06 07:46:48.903 341 17491.17 71.23 53836.41 88888.00 2008-12-06 07:46:49.403 341 17491.14 71.26 53836.50 88888.00 2008-12-06 07:46:49.903 341 17491.18 71.22 53836.50 88888.00 2008-12-06 07:46:50.403 341 17491.18 71.12 53836.45 88888.00 2008-12-06 07:46:50.903 341 17491.17 71.04 53836.47 88888.00 2008-12-06 07:46:51.403 341 17491.22 71.00 53836.53 88888.00 2008-12-06 07:46:51.903 341 17491.23 71.01 53836.42 88888.00 2008-12-06 07:46:52.403 341 17491.24 71.00 53836.46 88888.00 2008-12-06 07:46:52.903 341 17491.31 70.95 53836.47 88888.00 2008-12-06 07:46:53.403 341 17491.34 70.91 53836.37 88888.00 2008-12-06 07:46:53.903 341 17491.31 70.90 53836.40 88888.00 2008-12-06 07:46:54.403 341 17491.38 70.88 53836.32 88888.00 2008-12-06 07:46:54.903 341 17491.37 70.87 53836.33 88888.00 2008-12-06 07:46:55.403 341 17491.34 70.79 53836.29 88888.00 2008-12-06 07:46:55.903 341 17491.38 70.76 53836.18 88888.00 2008-12-06 07:46:56.403 341 17491.49 70.71 53836.14 88888.00 2008-12-06 07:46:56.903 341 17491.38 70.66 53836.29 88888.00 2008-12-06 07:46:57.403 341 17491.40 70.67 53836.26 88888.00 2008-12-06 07:46:57.903 341 17491.44 70.68 53836.31 88888.00 2008-12-06 07:46:58.403 341 17491.41 70.61 53836.41 88888.00 2008-12-06 07:46:58.903 341 17491.52 70.57 53836.44 88888.00 2008-12-06 07:46:59.403 341 17491.56 70.55 53836.43 88888.00 2008-12-06 07:46:59.903 341 17491.63 70.55 53836.44 88888.00 2008-12-06 07:47:00.403 341 17491.61 70.52 53836.42 88888.00 2008-12-06 07:47:00.903 341 17491.68 70.51 53836.43 88888.00 2008-12-06 07:47:01.403 341 17491.65 70.47 53836.40 88888.00 2008-12-06 07:47:01.903 341 17491.69 70.46 53836.42 88888.00 2008-12-06 07:47:02.403 341 17491.70 70.34 53836.37 88888.00 2008-12-06 07:47:02.903 341 17491.72 70.28 53836.32 88888.00 2008-12-06 07:47:03.403 341 17491.75 70.30 53836.32 88888.00 2008-12-06 07:47:03.903 341 17491.74 70.29 53836.37 88888.00 2008-12-06 07:47:04.403 341 17491.79 70.29 53836.42 88888.00 2008-12-06 07:47:04.903 341 17491.85 70.26 53836.35 88888.00 2008-12-06 07:47:05.403 341 17491.93 70.15 53836.42 88888.00 2008-12-06 07:47:05.903 341 17491.86 70.15 53836.44 88888.00 2008-12-06 07:47:06.403 341 17491.86 70.03 53836.42 88888.00 2008-12-06 07:47:06.903 341 17491.89 70.02 53836.43 88888.00 2008-12-06 07:47:07.403 341 17491.82 70.00 53836.40 88888.00 2008-12-06 07:47:07.903 341 17491.79 70.00 53836.40 88888.00 2008-12-06 07:47:08.403 341 17491.81 69.99 53836.40 88888.00 2008-12-06 07:47:08.903 341 17491.83 70.06 53836.34 88888.00 2008-12-06 07:47:09.403 341 17491.91 70.09 53836.32 88888.00 2008-12-06 07:47:09.903 341 17491.96 70.10 53836.35 88888.00 2008-12-06 07:47:10.403 341 17491.98 70.08 53836.36 88888.00 2008-12-06 07:47:10.903 341 17492.02 70.05 53836.48 88888.00 2008-12-06 07:47:11.403 341 17492.03 69.99 53836.56 88888.00 2008-12-06 07:47:11.903 341 17492.10 69.97 53836.56 88888.00 2008-12-06 07:47:12.403 341 17492.11 69.95 53836.55 88888.00 2008-12-06 07:47:12.903 341 17492.11 69.94 53836.58 88888.00 2008-12-06 07:47:13.403 341 17492.13 69.88 53836.57 88888.00 2008-12-06 07:47:13.903 341 17492.19 69.87 53836.53 88888.00 2008-12-06 07:47:14.403 341 17492.17 69.87 53836.48 88888.00 2008-12-06 07:47:14.903 341 17492.20 69.77 53836.53 88888.00 2008-12-06 07:47:15.403 341 17492.29 69.77 53836.48 88888.00 2008-12-06 07:47:15.903 341 17492.22 69.75 53836.52 88888.00 2008-12-06 07:47:16.403 341 17492.15 69.66 53836.56 88888.00 2008-12-06 07:47:16.903 341 17492.22 69.55 53836.51 88888.00 2008-12-06 07:47:17.403 341 17492.32 69.65 53836.50 88888.00 2008-12-06 07:47:17.903 341 17492.36 69.71 53836.54 88888.00 2008-12-06 07:47:18.403 341 17492.42 69.67 53836.53 88888.00 2008-12-06 07:47:18.903 341 17492.31 69.69 53836.59 88888.00 2008-12-06 07:47:19.403 341 17492.30 69.68 53836.56 88888.00 2008-12-06 07:47:19.903 341 17492.41 69.61 53836.47 88888.00 2008-12-06 07:47:20.403 341 17492.41 69.54 53836.41 88888.00 2008-12-06 07:47:20.903 341 17492.46 69.52 53836.43 88888.00 2008-12-06 07:47:21.403 341 17492.40 69.52 53836.44 88888.00 2008-12-06 07:47:21.903 341 17492.39 69.54 53836.47 88888.00 2008-12-06 07:47:22.403 341 17492.39 69.50 53836.44 88888.00 2008-12-06 07:47:22.903 341 17492.35 69.55 53836.47 88888.00 2008-12-06 07:47:23.403 341 17492.36 69.49 53836.54 88888.00 2008-12-06 07:47:23.903 341 17492.34 69.46 53836.47 88888.00 2008-12-06 07:47:24.403 341 17492.44 69.46 53836.53 88888.00 2008-12-06 07:47:24.903 341 17492.56 69.44 53836.54 88888.00 2008-12-06 07:47:25.403 341 17492.46 69.38 53836.58 88888.00 2008-12-06 07:47:25.903 341 17492.44 69.30 53836.57 88888.00 2008-12-06 07:47:26.403 341 17492.46 69.26 53836.52 88888.00 2008-12-06 07:47:26.903 341 17492.41 69.25 53836.55 88888.00 2008-12-06 07:47:27.403 341 17492.43 69.20 53836.52 88888.00 2008-12-06 07:47:27.903 341 17492.56 69.20 53836.52 88888.00 2008-12-06 07:47:28.403 341 17492.57 69.22 53836.51 88888.00 2008-12-06 07:47:28.903 341 17492.57 69.29 53836.53 88888.00 2008-12-06 07:47:29.403 341 17492.55 69.25 53836.56 88888.00 2008-12-06 07:47:29.903 341 17492.49 69.28 53836.62 88888.00 2008-12-06 07:47:30.403 341 17492.56 69.27 53836.55 88888.00 2008-12-06 07:47:30.903 341 17492.51 69.27 53836.57 88888.00 2008-12-06 07:47:31.403 341 17492.44 69.30 53836.56 88888.00 2008-12-06 07:47:31.903 341 17492.47 69.28 53836.58 88888.00 2008-12-06 07:47:32.403 341 17492.50 69.21 53836.62 88888.00 2008-12-06 07:47:32.903 341 17492.49 69.18 53836.57 88888.00 2008-12-06 07:47:33.403 341 17492.54 69.13 53836.54 88888.00 2008-12-06 07:47:33.903 341 17492.57 69.11 53836.51 88888.00 2008-12-06 07:47:34.403 341 17492.55 69.09 53836.54 88888.00 2008-12-06 07:47:34.903 341 17492.56 69.11 53836.53 88888.00 2008-12-06 07:47:35.403 341 17492.60 69.13 53836.58 88888.00 2008-12-06 07:47:35.903 341 17492.62 69.11 53836.68 88888.00 2008-12-06 07:47:36.403 341 17492.66 69.07 53836.62 88888.00 2008-12-06 07:47:36.903 341 17492.71 69.10 53836.56 88888.00 2008-12-06 07:47:37.403 341 17492.73 69.06 53836.54 88888.00 2008-12-06 07:47:37.903 341 17492.71 69.03 53836.53 88888.00 2008-12-06 07:47:38.403 341 17492.66 69.05 53836.58 88888.00 2008-12-06 07:47:38.903 341 17492.75 68.99 53836.56 88888.00 2008-12-06 07:47:39.403 341 17492.77 68.98 53836.51 88888.00 2008-12-06 07:47:39.903 341 17492.77 68.97 53836.53 88888.00 2008-12-06 07:47:40.403 341 17492.84 69.02 53836.56 88888.00 2008-12-06 07:47:40.903 341 17492.87 69.01 53836.61 88888.00 2008-12-06 07:47:41.403 341 17492.86 69.02 53836.66 88888.00 2008-12-06 07:47:41.903 341 17492.94 69.01 53836.68 88888.00 2008-12-06 07:47:42.403 341 17492.90 68.98 53836.59 88888.00 2008-12-06 07:47:42.903 341 17492.77 68.93 53836.55 88888.00 2008-12-06 07:47:43.403 341 17492.84 68.90 53836.58 88888.00 2008-12-06 07:47:43.903 341 17492.86 68.91 53836.51 88888.00 2008-12-06 07:47:44.403 341 17492.82 68.89 53836.54 88888.00 2008-12-06 07:47:44.903 341 17492.75 68.86 53836.61 88888.00 2008-12-06 07:47:45.403 341 17492.81 68.78 53836.58 88888.00 2008-12-06 07:47:45.903 341 17492.90 68.78 53836.59 88888.00 2008-12-06 07:47:46.403 341 17492.93 68.81 53836.55 88888.00 2008-12-06 07:47:46.903 341 17492.95 68.77 53836.63 88888.00 2008-12-06 07:47:47.403 341 17493.01 68.73 53836.63 88888.00 2008-12-06 07:47:47.903 341 17492.93 68.67 53836.62 88888.00 2008-12-06 07:47:48.403 341 17492.88 68.67 53836.69 88888.00 2008-12-06 07:47:48.903 341 17492.94 68.62 53836.67 88888.00 2008-12-06 07:47:49.403 341 17493.03 68.64 53836.67 88888.00 2008-12-06 07:47:49.903 341 17493.07 68.52 53836.65 88888.00 2008-12-06 07:47:50.403 341 17493.05 68.53 53836.69 88888.00 2008-12-06 07:47:50.903 341 17493.00 68.59 53836.64 88888.00 2008-12-06 07:47:51.403 341 17493.09 68.60 53836.68 88888.00 2008-12-06 07:47:51.903 341 17493.08 68.54 53836.71 88888.00 2008-12-06 07:47:52.403 341 17493.14 68.49 53836.61 88888.00 2008-12-06 07:47:52.903 341 17493.16 68.47 53836.53 88888.00 2008-12-06 07:47:53.403 341 17493.17 68.49 53836.46 88888.00 2008-12-06 07:47:53.903 341 17493.24 68.52 53836.48 88888.00 2008-12-06 07:47:54.403 341 17493.28 68.49 53836.54 88888.00 2008-12-06 07:47:54.903 341 17493.32 68.48 53836.46 88888.00 2008-12-06 07:47:55.403 341 17493.38 68.39 53836.44 88888.00 2008-12-06 07:47:55.903 341 17493.39 68.33 53836.51 88888.00 2008-12-06 07:47:56.403 341 17493.42 68.29 53836.62 88888.00 2008-12-06 07:47:56.903 341 17493.44 68.24 53836.58 88888.00 2008-12-06 07:47:57.403 341 17493.42 68.27 53836.64 88888.00 2008-12-06 07:47:57.903 341 17493.49 68.27 53836.58 88888.00 2008-12-06 07:47:58.403 341 17493.55 68.24 53836.64 88888.00 2008-12-06 07:47:58.903 341 17493.58 68.20 53836.67 88888.00 2008-12-06 07:47:59.403 341 17493.66 68.23 53836.66 88888.00 2008-12-06 07:47:59.903 341 17493.60 68.14 53836.66 88888.00 2008-12-06 07:48:00.403 341 17493.63 68.08 53836.65 88888.00 2008-12-06 07:48:00.903 341 17493.70 68.07 53836.69 88888.00 2008-12-06 07:48:01.403 341 17493.64 68.10 53836.75 88888.00 2008-12-06 07:48:01.903 341 17493.68 68.02 53836.65 88888.00 2008-12-06 07:48:02.403 341 17493.72 68.04 53836.61 88888.00 2008-12-06 07:48:02.903 341 17493.76 67.99 53836.63 88888.00 2008-12-06 07:48:03.403 341 17493.82 67.94 53836.58 88888.00 2008-12-06 07:48:03.903 341 17493.82 67.99 53836.61 88888.00 2008-12-06 07:48:04.403 341 17493.93 67.99 53836.67 88888.00 2008-12-06 07:48:04.903 341 17494.00 67.93 53836.57 88888.00 2008-12-06 07:48:05.403 341 17493.99 67.85 53836.51 88888.00 2008-12-06 07:48:05.903 341 17494.00 67.84 53836.57 88888.00 2008-12-06 07:48:06.403 341 17494.04 67.89 53836.56 88888.00 2008-12-06 07:48:06.903 341 17494.03 67.83 53836.45 88888.00 2008-12-06 07:48:07.403 341 17494.10 67.83 53836.45 88888.00 2008-12-06 07:48:07.903 341 17494.11 67.83 53836.51 88888.00 2008-12-06 07:48:08.403 341 17494.19 67.81 53836.56 88888.00 2008-12-06 07:48:08.903 341 17494.23 67.74 53836.58 88888.00 2008-12-06 07:48:09.403 341 17494.20 67.73 53836.48 88888.00 2008-12-06 07:48:09.903 341 17494.21 67.69 53836.41 88888.00 2008-12-06 07:48:10.403 341 17494.31 67.63 53836.52 88888.00 2008-12-06 07:48:10.903 341 17494.40 67.56 53836.58 88888.00 2008-12-06 07:48:11.403 341 17494.30 67.51 53836.68 88888.00 2008-12-06 07:48:11.903 341 17494.39 67.46 53836.78 88888.00 2008-12-06 07:48:12.403 341 17494.40 67.51 53836.73 88888.00 2008-12-06 07:48:12.903 341 17494.35 67.49 53836.65 88888.00 2008-12-06 07:48:13.403 341 17494.46 67.49 53836.73 88888.00 2008-12-06 07:48:13.903 341 17494.57 67.45 53836.80 88888.00 2008-12-06 07:48:14.403 341 17494.67 67.44 53836.77 88888.00 2008-12-06 07:48:14.903 341 17494.64 67.40 53836.78 88888.00 2008-12-06 07:48:15.403 341 17494.70 67.32 53836.91 88888.00 2008-12-06 07:48:15.903 341 17494.76 67.32 53836.88 88888.00 2008-12-06 07:48:16.403 341 17494.84 67.24 53836.74 88888.00 2008-12-06 07:48:16.903 341 17494.86 67.24 53836.75 88888.00 2008-12-06 07:48:17.403 341 17494.88 67.22 53836.85 88888.00 2008-12-06 07:48:17.903 341 17494.82 67.24 53836.88 88888.00 2008-12-06 07:48:18.403 341 17494.78 67.20 53836.84 88888.00 2008-12-06 07:48:18.903 341 17494.78 67.15 53836.85 88888.00 2008-12-06 07:48:19.403 341 17494.87 67.17 53836.76 88888.00 2008-12-06 07:48:19.903 341 17494.85 67.16 53836.75 88888.00 2008-12-06 07:48:20.403 341 17494.77 67.11 53836.79 88888.00 2008-12-06 07:48:20.903 341 17494.80 67.08 53836.75 88888.00 2008-12-06 07:48:21.403 341 17494.86 67.11 53836.71 88888.00 2008-12-06 07:48:21.903 341 17494.86 67.07 53836.64 88888.00 2008-12-06 07:48:22.403 341 17494.88 67.06 53836.62 88888.00 2008-12-06 07:48:22.903 341 17494.96 67.04 53836.57 88888.00 2008-12-06 07:48:23.403 341 17494.97 66.98 53836.64 88888.00 2008-12-06 07:48:23.903 341 17495.04 67.00 53836.73 88888.00 2008-12-06 07:48:24.403 341 17494.96 66.92 53836.74 88888.00 2008-12-06 07:48:24.903 341 17494.90 66.84 53836.64 88888.00 2008-12-06 07:48:25.403 341 17494.88 66.91 53836.54 88888.00 2008-12-06 07:48:25.903 341 17494.94 66.84 53836.54 88888.00 2008-12-06 07:48:26.403 341 17495.00 66.77 53836.62 88888.00 2008-12-06 07:48:26.903 341 17495.05 66.71 53836.69 88888.00 2008-12-06 07:48:27.403 341 17494.97 66.73 53836.70 88888.00 2008-12-06 07:48:27.903 341 17495.04 66.76 53836.76 88888.00 2008-12-06 07:48:28.403 341 17495.04 66.67 53836.66 88888.00 2008-12-06 07:48:28.903 341 17495.01 66.61 53836.66 88888.00 2008-12-06 07:48:29.403 341 17495.09 66.56 53836.58 88888.00 2008-12-06 07:48:29.903 341 17495.06 66.56 53836.65 88888.00 2008-12-06 07:48:30.403 341 17495.07 66.54 53836.70 88888.00 2008-12-06 07:48:30.903 341 17495.15 66.49 53836.64 88888.00 2008-12-06 07:48:31.403 341 17495.16 66.43 53836.65 88888.00 2008-12-06 07:48:31.903 341 17495.16 66.45 53836.68 88888.00 2008-12-06 07:48:32.403 341 17495.16 66.43 53836.69 88888.00 2008-12-06 07:48:32.903 341 17495.19 66.42 53836.71 88888.00 2008-12-06 07:48:33.403 341 17495.15 66.43 53836.75 88888.00 2008-12-06 07:48:33.903 341 17495.16 66.37 53836.75 88888.00 2008-12-06 07:48:34.403 341 17495.19 66.16 53836.74 88888.00 2008-12-06 07:48:34.903 341 17495.20 66.08 53836.74 88888.00 2008-12-06 07:48:35.403 341 17495.20 66.15 53836.68 88888.00 2008-12-06 07:48:35.903 341 17495.25 66.17 53836.73 88888.00 2008-12-06 07:48:36.403 341 17495.32 66.14 53836.74 88888.00 2008-12-06 07:48:36.903 341 17495.28 66.06 53836.77 88888.00 2008-12-06 07:48:37.403 341 17495.42 65.99 53836.79 88888.00 2008-12-06 07:48:37.903 341 17495.51 66.05 53836.77 88888.00 2008-12-06 07:48:38.403 341 17495.61 65.99 53836.76 88888.00 2008-12-06 07:48:38.903 341 17495.63 65.99 53836.69 88888.00 2008-12-06 07:48:39.403 341 17495.59 65.94 53836.74 88888.00 2008-12-06 07:48:39.903 341 17495.62 65.87 53836.82 88888.00 2008-12-06 07:48:40.403 341 17495.63 65.86 53836.79 88888.00 2008-12-06 07:48:40.903 341 17495.62 65.79 53836.86 88888.00 2008-12-06 07:48:41.403 341 17495.63 65.77 53836.89 88888.00 2008-12-06 07:48:41.903 341 17495.72 65.70 53836.91 88888.00 2008-12-06 07:48:42.403 341 17495.67 65.64 53836.88 88888.00 2008-12-06 07:48:42.903 341 17495.71 65.57 53836.88 88888.00 2008-12-06 07:48:43.403 341 17495.78 65.49 53836.81 88888.00 2008-12-06 07:48:43.903 341 17495.83 65.49 53836.79 88888.00 2008-12-06 07:48:44.403 341 17495.82 65.46 53836.89 88888.00 2008-12-06 07:48:44.903 341 17495.83 65.40 53836.92 88888.00 2008-12-06 07:48:45.403 341 17495.87 65.27 53836.90 88888.00 2008-12-06 07:48:45.903 341 17495.87 65.18 53836.85 88888.00 2008-12-06 07:48:46.403 341 17495.86 65.13 53836.71 88888.00 2008-12-06 07:48:46.903 341 17495.90 65.15 53836.79 88888.00 2008-12-06 07:48:47.403 341 17495.91 65.13 53836.78 88888.00 2008-12-06 07:48:47.903 341 17495.92 65.09 53836.82 88888.00 2008-12-06 07:48:48.403 341 17495.97 65.07 53836.88 88888.00 2008-12-06 07:48:48.903 341 17496.02 64.95 53836.92 88888.00 2008-12-06 07:48:49.403 341 17496.04 64.87 53836.90 88888.00 2008-12-06 07:48:49.903 341 17496.11 64.85 53836.88 88888.00 2008-12-06 07:48:50.403 341 17496.13 64.81 53836.84 88888.00 2008-12-06 07:48:50.903 341 17496.10 64.83 53836.73 88888.00 2008-12-06 07:48:51.403 341 17496.17 64.77 53836.71 88888.00 2008-12-06 07:48:51.903 341 17496.25 64.73 53836.74 88888.00 2008-12-06 07:48:52.403 341 17496.29 64.69 53836.80 88888.00 2008-12-06 07:48:52.903 341 17496.29 64.60 53836.78 88888.00 2008-12-06 07:48:53.403 341 17496.28 64.59 53836.70 88888.00 2008-12-06 07:48:53.903 341 17496.33 64.54 53836.70 88888.00 2008-12-06 07:48:54.403 341 17496.29 64.49 53836.67 88888.00 2008-12-06 07:48:54.903 341 17496.33 64.41 53836.73 88888.00 2008-12-06 07:48:55.403 341 17496.39 64.42 53836.75 88888.00 2008-12-06 07:48:55.903 341 17496.37 64.40 53836.79 88888.00 2008-12-06 07:48:56.403 341 17496.40 64.35 53836.81 88888.00 2008-12-06 07:48:56.903 341 17496.41 64.30 53836.76 88888.00 2008-12-06 07:48:57.403 341 17496.38 64.27 53836.79 88888.00 2008-12-06 07:48:57.903 341 17496.39 64.22 53836.86 88888.00 2008-12-06 07:48:58.403 341 17496.44 64.19 53836.82 88888.00 2008-12-06 07:48:58.903 341 17496.45 64.14 53836.77 88888.00 2008-12-06 07:48:59.403 341 17496.44 64.12 53836.92 88888.00 2008-12-06 07:48:59.903 341 17496.48 64.01 53836.97 88888.00 2008-12-06 07:49:00.403 341 17496.49 64.03 53836.99 88888.00 2008-12-06 07:49:00.903 341 17496.39 63.99 53837.02 88888.00 2008-12-06 07:49:01.403 341 17496.47 63.90 53837.02 88888.00 2008-12-06 07:49:01.903 341 17496.58 63.83 53836.91 88888.00 2008-12-06 07:49:02.403 341 17496.63 63.84 53836.88 88888.00 2008-12-06 07:49:02.903 341 17496.55 63.84 53836.84 88888.00 2008-12-06 07:49:03.403 341 17496.56 63.82 53836.95 88888.00 2008-12-06 07:49:03.903 341 17496.59 63.84 53837.03 88888.00 2008-12-06 07:49:04.403 341 17496.65 63.82 53837.01 88888.00 2008-12-06 07:49:04.903 341 17496.63 63.74 53836.98 88888.00 2008-12-06 07:49:05.403 341 17496.69 63.71 53836.87 88888.00 2008-12-06 07:49:05.903 341 17496.70 63.70 53836.80 88888.00 2008-12-06 07:49:06.403 341 17496.75 63.63 53836.82 88888.00 2008-12-06 07:49:06.903 341 17496.71 63.63 53836.86 88888.00 2008-12-06 07:49:07.403 341 17496.70 63.63 53836.91 88888.00 2008-12-06 07:49:07.903 341 17496.66 63.64 53836.80 88888.00 2008-12-06 07:49:08.403 341 17496.68 63.54 53836.78 88888.00 2008-12-06 07:49:08.903 341 17496.68 63.45 53836.76 88888.00 2008-12-06 07:49:09.403 341 17496.65 63.43 53836.85 88888.00 2008-12-06 07:49:09.903 341 17496.65 63.39 53836.86 88888.00 2008-12-06 07:49:10.403 341 17496.68 63.39 53836.86 88888.00 2008-12-06 07:49:10.903 341 17496.64 63.32 53836.92 88888.00 2008-12-06 07:49:11.403 341 17496.56 63.29 53836.98 88888.00 2008-12-06 07:49:11.903 341 17496.65 63.22 53836.95 88888.00 2008-12-06 07:49:12.403 341 17496.65 63.14 53836.88 88888.00 2008-12-06 07:49:12.903 341 17496.58 63.18 53836.89 88888.00 2008-12-06 07:49:13.403 341 17496.56 63.15 53836.88 88888.00 2008-12-06 07:49:13.903 341 17496.60 63.24 53836.95 88888.00 2008-12-06 07:49:14.403 341 17496.62 63.27 53836.99 88888.00 2008-12-06 07:49:14.903 341 17496.58 63.27 53836.97 88888.00 2008-12-06 07:49:15.403 341 17496.53 63.25 53837.01 88888.00 2008-12-06 07:49:15.903 341 17496.45 63.14 53837.01 88888.00 2008-12-06 07:49:16.403 341 17496.47 63.06 53837.03 88888.00 2008-12-06 07:49:16.903 341 17496.47 63.02 53837.02 88888.00 2008-12-06 07:49:17.403 341 17496.56 63.03 53836.99 88888.00 2008-12-06 07:49:17.903 341 17496.68 62.94 53837.04 88888.00 2008-12-06 07:49:18.403 341 17496.71 62.90 53837.07 88888.00 2008-12-06 07:49:18.903 341 17496.71 62.84 53837.06 88888.00 2008-12-06 07:49:19.403 341 17496.63 62.84 53837.07 88888.00 2008-12-06 07:49:19.903 341 17496.71 62.85 53837.04 88888.00 2008-12-06 07:49:20.403 341 17496.64 62.84 53837.09 88888.00 2008-12-06 07:49:20.903 341 17496.58 62.79 53837.06 88888.00 2008-12-06 07:49:21.403 341 17496.61 62.75 53836.96 88888.00 2008-12-06 07:49:21.903 341 17496.68 62.69 53836.95 88888.00 2008-12-06 07:49:22.403 341 17496.65 62.69 53836.91 88888.00 2008-12-06 07:49:22.903 341 17496.60 62.68 53836.88 88888.00 2008-12-06 07:49:23.403 341 17496.55 62.66 53836.95 88888.00 2008-12-06 07:49:23.903 341 17496.54 62.71 53837.00 88888.00 2008-12-06 07:49:24.403 341 17496.61 62.75 53837.03 88888.00 2008-12-06 07:49:24.903 341 17496.62 62.71 53837.03 88888.00 2008-12-06 07:49:25.403 341 17496.63 62.62 53837.02 88888.00 2008-12-06 07:49:25.903 341 17496.68 62.57 53837.09 88888.00 2008-12-06 07:49:26.403 341 17496.75 62.56 53837.18 88888.00 2008-12-06 07:49:26.903 341 17496.75 62.57 53837.04 88888.00 2008-12-06 07:49:27.403 341 17496.73 62.57 53837.00 88888.00 2008-12-06 07:49:27.903 341 17496.75 62.58 53837.04 88888.00 2008-12-06 07:49:28.400 341 17496.72 62.57 53837.10 88888.00 2008-12-06 07:49:28.900 341 17496.73 62.56 53837.07 88888.00 2008-12-06 07:49:29.400 341 17496.79 62.48 53837.09 88888.00 2008-12-06 07:49:29.900 341 17496.90 62.47 53837.10 88888.00 2008-12-06 07:49:30.400 341 17496.92 62.39 53837.10 88888.00 2008-12-06 07:49:30.900 341 17496.92 62.37 53837.07 88888.00 2008-12-06 07:49:31.400 341 17496.95 62.35 53837.06 88888.00 2008-12-06 07:49:31.900 341 17497.06 62.32 53837.04 88888.00 2008-12-06 07:49:32.400 341 17497.10 62.22 53837.09 88888.00 2008-12-06 07:49:32.900 341 17497.06 62.19 53837.06 88888.00 2008-12-06 07:49:33.400 341 17497.07 62.13 53837.07 88888.00 2008-12-06 07:49:33.900 341 17497.04 62.08 53837.13 88888.00 2008-12-06 07:49:34.400 341 17497.02 62.05 53837.09 88888.00 2008-12-06 07:49:34.900 341 17497.11 61.94 53837.18 88888.00 2008-12-06 07:49:35.400 341 17497.07 61.87 53837.18 88888.00 2008-12-06 07:49:35.900 341 17497.00 61.84 53837.13 88888.00 2008-12-06 07:49:36.400 341 17496.98 61.75 53837.17 88888.00 2008-12-06 07:49:36.900 341 17497.06 61.73 53837.13 88888.00 2008-12-06 07:49:37.400 341 17497.04 61.68 53837.12 88888.00 2008-12-06 07:49:37.900 341 17497.09 61.70 53837.06 88888.00 2008-12-06 07:49:38.400 341 17497.13 61.70 53837.14 88888.00 2008-12-06 07:49:38.900 341 17497.23 61.67 53837.12 88888.00 2008-12-06 07:49:39.400 341 17497.26 61.68 53837.03 88888.00 2008-12-06 07:49:39.900 341 17497.29 61.64 53836.88 88888.00 2008-12-06 07:49:40.400 341 17497.23 61.59 53836.90 88888.00 2008-12-06 07:49:40.900 341 17497.26 61.52 53836.89 88888.00 2008-12-06 07:49:41.400 341 17497.32 61.50 53836.93 88888.00 2008-12-06 07:49:41.900 341 17497.34 61.46 53836.93 88888.00 2008-12-06 07:49:42.400 341 17497.32 61.39 53837.00 88888.00 2008-12-06 07:49:42.900 341 17497.36 61.34 53837.07 88888.00 2008-12-06 07:49:43.400 341 17497.45 61.37 53836.99 88888.00 2008-12-06 07:49:43.900 341 17497.50 61.42 53836.93 88888.00 2008-12-06 07:49:44.400 341 17497.55 61.38 53837.03 88888.00 2008-12-06 07:49:44.900 341 17497.57 61.30 53837.17 88888.00 2008-12-06 07:49:45.400 341 17497.57 61.27 53837.18 88888.00 2008-12-06 07:49:45.900 341 17497.58 61.21 53837.02 88888.00 2008-12-06 07:49:46.400 341 17497.63 61.12 53837.14 88888.00 2008-12-06 07:49:46.900 341 17497.63 61.08 53837.10 88888.00 2008-12-06 07:49:47.400 341 17497.65 61.08 53837.03 88888.00 2008-12-06 07:49:47.900 341 17497.74 61.08 53837.03 88888.00 2008-12-06 07:49:48.400 341 17497.71 61.00 53837.10 88888.00 2008-12-06 07:49:48.900 341 17497.66 60.96 53837.14 88888.00 2008-12-06 07:49:49.400 341 17497.74 61.00 53837.18 88888.00 2008-12-06 07:49:49.900 341 17497.84 61.01 53837.25 88888.00 2008-12-06 07:49:50.400 341 17497.82 60.92 53837.25 88888.00 2008-12-06 07:49:50.900 341 17497.88 60.96 53837.15 88888.00 2008-12-06 07:49:51.400 341 17497.82 60.99 53837.11 88888.00 2008-12-06 07:49:51.900 341 17497.76 60.97 53837.18 88888.00 2008-12-06 07:49:52.400 341 17497.84 60.87 53837.21 88888.00 2008-12-06 07:49:52.900 341 17497.90 60.77 53837.18 88888.00 2008-12-06 07:49:53.400 341 17497.98 60.72 53837.18 88888.00 2008-12-06 07:49:53.900 341 17497.96 60.77 53837.17 88888.00 2008-12-06 07:49:54.400 341 17497.95 60.77 53837.21 88888.00 2008-12-06 07:49:54.900 341 17497.97 60.71 53837.21 88888.00 2008-12-06 07:49:55.400 341 17498.00 60.70 53837.24 88888.00 2008-12-06 07:49:55.900 341 17498.07 60.64 53837.20 88888.00 2008-12-06 07:49:56.400 341 17498.03 60.60 53837.20 88888.00 2008-12-06 07:49:56.900 341 17497.97 60.60 53837.10 88888.00 2008-12-06 07:49:57.400 341 17498.03 60.52 53836.98 88888.00 2008-12-06 07:49:57.900 341 17498.06 60.46 53836.95 88888.00 2008-12-06 07:49:58.400 341 17498.13 60.37 53836.93 88888.00 2008-12-06 07:49:58.900 341 17498.08 60.37 53836.97 88888.00 2008-12-06 07:49:59.400 341 17498.16 60.43 53837.00 88888.00 2008-12-06 07:49:59.900 341 17498.17 60.39 53837.04 88888.00 2008-12-06 07:50:00.400 341 17498.19 60.34 53837.07 88888.00 2008-12-06 07:50:00.900 341 17498.15 60.25 53837.00 88888.00 2008-12-06 07:50:01.400 341 17498.22 60.15 53836.95 88888.00 2008-12-06 07:50:01.900 341 17498.28 60.15 53837.04 88888.00 2008-12-06 07:50:02.400 341 17498.34 60.19 53837.11 88888.00 2008-12-06 07:50:02.900 341 17498.34 60.15 53837.07 88888.00 2008-12-06 07:50:03.400 341 17498.41 60.11 53837.10 88888.00 2008-12-06 07:50:03.900 341 17498.37 60.00 53837.07 88888.00 2008-12-06 07:50:04.400 341 17498.21 59.95 53837.11 88888.00 2008-12-06 07:50:04.900 341 17498.17 59.94 53837.06 88888.00 2008-12-06 07:50:05.400 341 17498.29 59.90 53837.07 88888.00 2008-12-06 07:50:05.900 341 17498.32 59.89 53837.19 88888.00 2008-12-06 07:50:06.400 341 17498.34 59.89 53837.24 88888.00 2008-12-06 07:50:06.900 341 17498.35 59.83 53837.32 88888.00 2008-12-06 07:50:07.400 341 17498.33 59.81 53837.35 88888.00 2008-12-06 07:50:07.900 341 17498.28 59.76 53837.30 88888.00 2008-12-06 07:50:08.400 341 17498.31 59.72 53837.26 88888.00 2008-12-06 07:50:08.900 341 17498.37 59.79 53837.22 88888.00 2008-12-06 07:50:09.400 341 17498.41 59.80 53837.27 88888.00 2008-12-06 07:50:09.900 341 17498.41 59.74 53837.23 88888.00 2008-12-06 07:50:10.400 341 17498.38 59.72 53837.12 88888.00 2008-12-06 07:50:10.900 341 17498.39 59.69 53837.19 88888.00 2008-12-06 07:50:11.400 341 17498.43 59.73 53837.14 88888.00 2008-12-06 07:50:11.900 341 17498.35 59.72 53837.15 88888.00 2008-12-06 07:50:12.400 341 17498.39 59.68 53837.23 88888.00 2008-12-06 07:50:12.900 341 17498.42 59.66 53837.23 88888.00 2008-12-06 07:50:13.400 341 17498.48 59.60 53837.18 88888.00 2008-12-06 07:50:13.900 341 17498.44 59.55 53837.09 88888.00 2008-12-06 07:50:14.400 341 17498.52 59.53 53837.12 88888.00 2008-12-06 07:50:14.900 341 17498.60 59.46 53837.17 88888.00 2008-12-06 07:50:15.400 341 17498.52 59.44 53837.12 88888.00 2008-12-06 07:50:15.900 341 17498.52 59.51 53837.24 88888.00 2008-12-06 07:50:16.400 341 17498.54 59.49 53837.29 88888.00 2008-12-06 07:50:16.900 341 17498.51 59.50 53837.23 88888.00 2008-12-06 07:50:17.400 341 17498.53 59.52 53837.22 88888.00 2008-12-06 07:50:17.900 341 17498.52 59.50 53837.19 88888.00 2008-12-06 07:50:18.400 341 17498.59 59.45 53837.30 88888.00 2008-12-06 07:50:18.900 341 17498.69 59.43 53837.29 88888.00 2008-12-06 07:50:19.400 341 17498.75 59.41 53837.31 88888.00 2008-12-06 07:50:19.900 341 17498.79 59.36 53837.43 88888.00 2008-12-06 07:50:20.400 341 17498.85 59.31 53837.37 88888.00 2008-12-06 07:50:20.900 341 17498.80 59.18 53837.23 88888.00 2008-12-06 07:50:21.400 341 17498.79 59.14 53837.17 88888.00 2008-12-06 07:50:21.900 341 17498.83 59.10 53837.20 88888.00 2008-12-06 07:50:22.400 341 17498.84 59.06 53837.18 88888.00 2008-12-06 07:50:22.900 341 17498.85 59.10 53837.17 88888.00 2008-12-06 07:50:23.400 341 17498.90 59.08 53837.26 88888.00 2008-12-06 07:50:23.900 341 17498.88 59.00 53837.27 88888.00 2008-12-06 07:50:24.400 341 17498.92 58.93 53837.26 88888.00 2008-12-06 07:50:24.900 341 17498.95 58.92 53837.25 88888.00 2008-12-06 07:50:25.400 341 17498.92 58.87 53837.31 88888.00 2008-12-06 07:50:25.900 341 17498.96 58.92 53837.29 88888.00 2008-12-06 07:50:26.400 341 17499.03 58.85 53837.22 88888.00 2008-12-06 07:50:26.900 341 17499.10 58.72 53837.22 88888.00 2008-12-06 07:50:27.400 341 17499.08 58.74 53837.30 88888.00 2008-12-06 07:50:27.900 341 17499.10 58.74 53837.36 88888.00 2008-12-06 07:50:28.400 341 17499.16 58.76 53837.30 88888.00 2008-12-06 07:50:28.900 341 17499.15 58.73 53837.29 88888.00 2008-12-06 07:50:29.400 341 17499.25 58.65 53837.22 88888.00 2008-12-06 07:50:29.900 341 17499.29 58.63 53837.23 88888.00 2008-12-06 07:50:30.400 341 17499.26 58.63 53837.26 88888.00 2008-12-06 07:50:30.900 341 17499.24 58.58 53837.23 88888.00 2008-12-06 07:50:31.400 341 17499.25 58.53 53837.23 88888.00 2008-12-06 07:50:31.900 341 17499.28 58.46 53837.24 88888.00 2008-12-06 07:50:32.400 341 17499.31 58.43 53837.30 88888.00 2008-12-06 07:50:32.900 341 17499.34 58.38 53837.30 88888.00 2008-12-06 07:50:33.400 341 17499.37 58.33 53837.37 88888.00 2008-12-06 07:50:33.900 341 17499.44 58.26 53837.35 88888.00 2008-12-06 07:50:34.400 341 17499.40 58.23 53837.37 88888.00 2008-12-06 07:50:34.900 341 17499.41 58.19 53837.37 88888.00 2008-12-06 07:50:35.400 341 17499.40 58.27 53837.38 88888.00 2008-12-06 07:50:35.900 341 17499.40 58.22 53837.34 88888.00 2008-12-06 07:50:36.400 341 17499.46 58.16 53837.33 88888.00 2008-12-06 07:50:36.900 341 17499.55 58.14 53837.33 88888.00 2008-12-06 07:50:37.400 341 17499.48 58.10 53837.37 88888.00 2008-12-06 07:50:37.900 341 17499.46 58.03 53837.37 88888.00 2008-12-06 07:50:38.400 341 17499.56 58.00 53837.37 88888.00 2008-12-06 07:50:38.900 341 17499.62 57.87 53837.35 88888.00 2008-12-06 07:50:39.400 341 17499.69 57.80 53837.37 88888.00 2008-12-06 07:50:39.900 341 17499.66 57.79 53837.35 88888.00 2008-12-06 07:50:40.400 341 17499.56 57.79 53837.40 88888.00 2008-12-06 07:50:40.900 341 17499.49 57.81 53837.40 88888.00 2008-12-06 07:50:41.400 341 17499.56 57.76 53837.36 88888.00 2008-12-06 07:50:41.900 341 17499.58 57.68 53837.31 88888.00 2008-12-06 07:50:42.400 341 17499.66 57.64 53837.29 88888.00 2008-12-06 07:50:42.900 341 17499.75 57.59 53837.32 88888.00 2008-12-06 07:50:43.400 341 17499.72 57.50 53837.25 88888.00 2008-12-06 07:50:43.900 341 17499.75 57.42 53837.20 88888.00 2008-12-06 07:50:44.400 341 17499.75 57.40 53837.14 88888.00 2008-12-06 07:50:44.900 341 17499.75 57.39 53837.22 88888.00 2008-12-06 07:50:45.400 341 17499.76 57.40 53837.22 88888.00 2008-12-06 07:50:45.900 341 17499.77 57.28 53837.13 88888.00 2008-12-06 07:50:46.400 341 17499.85 57.22 53837.10 88888.00 2008-12-06 07:50:46.900 341 17499.90 57.25 53837.14 88888.00 2008-12-06 07:50:47.400 341 17499.94 57.26 53837.19 88888.00 2008-12-06 07:50:47.900 341 17499.92 57.18 53837.21 88888.00 2008-12-06 07:50:48.400 341 17499.90 57.13 53837.26 88888.00 2008-12-06 07:50:48.900 341 17499.95 57.10 53837.21 88888.00 2008-12-06 07:50:49.400 341 17500.01 57.07 53837.12 88888.00 2008-12-06 07:50:49.900 341 17499.99 57.11 53837.13 88888.00 2008-12-06 07:50:50.400 341 17500.00 57.09 53837.13 88888.00 2008-12-06 07:50:50.900 341 17500.02 57.06 53837.14 88888.00 2008-12-06 07:50:51.400 341 17500.13 57.09 53837.18 88888.00 2008-12-06 07:50:51.900 341 17500.22 57.15 53837.18 88888.00 2008-12-06 07:50:52.400 341 17500.18 57.11 53837.20 88888.00 2008-12-06 07:50:52.900 341 17500.12 57.03 53837.24 88888.00 2008-12-06 07:50:53.400 341 17500.20 56.87 53837.23 88888.00 2008-12-06 07:50:53.900 341 17500.20 56.77 53837.21 88888.00 2008-12-06 07:50:54.400 341 17500.28 56.76 53837.17 88888.00 2008-12-06 07:50:54.900 341 17500.23 56.81 53837.21 88888.00 2008-12-06 07:50:55.400 341 17500.11 56.85 53837.26 88888.00 2008-12-06 07:50:55.900 341 17500.15 56.80 53837.25 88888.00 2008-12-06 07:50:56.400 341 17500.20 56.76 53837.20 88888.00 2008-12-06 07:50:56.900 341 17500.22 56.69 53837.25 88888.00 2008-12-06 07:50:57.400 341 17500.30 56.67 53837.21 88888.00 2008-12-06 07:50:57.900 341 17500.29 56.61 53837.18 88888.00 2008-12-06 07:50:58.400 341 17500.36 56.60 53837.18 88888.00 2008-12-06 07:50:58.900 341 17500.33 56.56 53837.25 88888.00 2008-12-06 07:50:59.400 341 17500.29 56.47 53837.22 88888.00 2008-12-06 07:50:59.900 341 17500.29 56.47 53837.26 88888.00 2008-12-06 07:51:00.400 341 17500.31 56.43 53837.34 88888.00 2008-12-06 07:51:00.900 341 17500.31 56.34 53837.46 88888.00 2008-12-06 07:51:01.400 341 17500.22 56.28 53837.36 88888.00 2008-12-06 07:51:01.900 341 17500.33 56.29 53837.25 88888.00 2008-12-06 07:51:02.400 341 17500.42 56.29 53837.21 88888.00 2008-12-06 07:51:02.900 341 17500.46 56.32 53837.24 88888.00 2008-12-06 07:51:03.400 341 17500.47 56.28 53837.36 88888.00 2008-12-06 07:51:03.900 341 17500.51 56.18 53837.45 88888.00 2008-12-06 07:51:04.400 341 17500.57 56.08 53837.37 88888.00 2008-12-06 07:51:04.900 341 17500.60 56.03 53837.43 88888.00 2008-12-06 07:51:05.400 341 17500.62 56.01 53837.46 88888.00 2008-12-06 07:51:05.900 341 17500.61 55.98 53837.42 88888.00 2008-12-06 07:51:06.400 341 17500.53 55.99 53837.32 88888.00 2008-12-06 07:51:06.900 341 17500.58 55.95 53837.32 88888.00 2008-12-06 07:51:07.400 341 17500.58 55.94 53837.34 88888.00 2008-12-06 07:51:07.900 341 17500.49 55.88 53837.35 88888.00 2008-12-06 07:51:08.400 341 17500.53 55.83 53837.40 88888.00 2008-12-06 07:51:08.900 341 17500.58 55.82 53837.46 88888.00 2008-12-06 07:51:09.400 341 17500.57 55.82 53837.46 88888.00 2008-12-06 07:51:09.900 341 17500.55 55.75 53837.54 88888.00 2008-12-06 07:51:10.400 341 17500.58 55.71 53837.49 88888.00 2008-12-06 07:51:10.900 341 17500.59 55.68 53837.44 88888.00 2008-12-06 07:51:11.400 341 17500.59 55.65 53837.38 88888.00 2008-12-06 07:51:11.900 341 17500.64 55.65 53837.36 88888.00 2008-12-06 07:51:12.400 341 17500.69 55.64 53837.43 88888.00 2008-12-06 07:51:12.900 341 17500.63 55.53 53837.43 88888.00 2008-12-06 07:51:13.400 341 17500.77 55.46 53837.41 88888.00 2008-12-06 07:51:13.900 341 17500.84 55.44 53837.42 88888.00 2008-12-06 07:51:14.400 341 17500.90 55.41 53837.36 88888.00 2008-12-06 07:51:14.900 341 17500.90 55.36 53837.38 88888.00 2008-12-06 07:51:15.400 341 17500.94 55.35 53837.37 88888.00 2008-12-06 07:51:15.900 341 17500.92 55.29 53837.35 88888.00 2008-12-06 07:51:16.400 341 17500.97 55.26 53837.41 88888.00 2008-12-06 07:51:16.900 341 17501.03 55.27 53837.41 88888.00 2008-12-06 07:51:17.400 341 17501.00 55.32 53837.40 88888.00 2008-12-06 07:51:17.900 341 17501.01 55.36 53837.48 88888.00 2008-12-06 07:51:18.400 341 17501.03 55.34 53837.51 88888.00 2008-12-06 07:51:18.900 341 17501.07 55.32 53837.51 88888.00 2008-12-06 07:51:19.400 341 17501.11 55.25 53837.49 88888.00 2008-12-06 07:51:19.900 341 17501.11 55.17 53837.49 88888.00 2008-12-06 07:51:20.400 341 17501.10 55.11 53837.57 88888.00 2008-12-06 07:51:20.900 341 17501.18 55.08 53837.58 88888.00 2008-12-06 07:51:21.400 341 17501.22 55.06 53837.54 88888.00 2008-12-06 07:51:21.900 341 17501.17 55.05 53837.52 88888.00 2008-12-06 07:51:22.400 341 17501.20 55.00 53837.53 88888.00 2008-12-06 07:51:22.900 341 17501.27 54.93 53837.42 88888.00 2008-12-06 07:51:23.400 341 17501.34 54.95 53837.47 88888.00 2008-12-06 07:51:23.900 341 17501.21 54.94 53837.48 88888.00 2008-12-06 07:51:24.400 341 17501.22 54.92 53837.38 88888.00 2008-12-06 07:51:24.900 341 17501.24 54.84 53837.36 88888.00 2008-12-06 07:51:25.400 341 17501.25 54.73 53837.43 88888.00 2008-12-06 07:51:25.900 341 17501.39 54.68 53837.40 88888.00 2008-12-06 07:51:26.400 341 17501.40 54.63 53837.51 88888.00 2008-12-06 07:51:26.900 341 17501.32 54.54 53837.59 88888.00 2008-12-06 07:51:27.400 341 17501.32 54.54 53837.54 88888.00 2008-12-06 07:51:27.900 341 17501.35 54.46 53837.55 88888.00 2008-12-06 07:51:28.400 341 17501.35 54.35 53837.56 88888.00 2008-12-06 07:51:28.900 341 17501.34 54.28 53837.58 88888.00 2008-12-06 07:51:29.400 341 17501.41 54.26 53837.64 88888.00 2008-12-06 07:51:29.900 341 17501.43 54.25 53837.66 88888.00 2008-12-06 07:51:30.400 341 17501.39 54.28 53837.67 88888.00 2008-12-06 07:51:30.900 341 17501.44 54.23 53837.68 88888.00 2008-12-06 07:51:31.400 341 17501.52 54.25 53837.63 88888.00 2008-12-06 07:51:31.900 341 17501.58 54.18 53837.56 88888.00 2008-12-06 07:51:32.400 341 17501.58 54.08 53837.54 88888.00 2008-12-06 07:51:32.900 341 17501.52 54.04 53837.53 88888.00 2008-12-06 07:51:33.400 341 17501.53 54.03 53837.60 88888.00 2008-12-06 07:51:33.900 341 17501.56 54.02 53837.65 88888.00 2008-12-06 07:51:34.400 341 17501.53 54.06 53837.66 88888.00 2008-12-06 07:51:34.900 341 17501.50 54.04 53837.54 88888.00 2008-12-06 07:51:35.400 341 17501.62 54.00 53837.53 88888.00 2008-12-06 07:51:35.900 341 17501.62 53.97 53837.60 88888.00 2008-12-06 07:51:36.400 341 17501.65 53.87 53837.63 88888.00 2008-12-06 07:51:36.900 341 17501.68 53.89 53837.60 88888.00 2008-12-06 07:51:37.400 341 17501.66 53.94 53837.67 88888.00 2008-12-06 07:51:37.900 341 17501.66 53.91 53837.63 88888.00 2008-12-06 07:51:38.400 341 17501.70 53.86 53837.64 88888.00 2008-12-06 07:51:38.900 341 17501.75 53.84 53837.59 88888.00 2008-12-06 07:51:39.400 341 17501.83 53.83 53837.60 88888.00 2008-12-06 07:51:39.900 341 17501.80 53.78 53837.64 88888.00 2008-12-06 07:51:40.400 341 17501.83 53.68 53837.66 88888.00 2008-12-06 07:51:40.900 341 17501.76 53.66 53837.67 88888.00 2008-12-06 07:51:41.400 341 17501.74 53.63 53837.69 88888.00 2008-12-06 07:51:41.900 341 17501.71 53.66 53837.66 88888.00 2008-12-06 07:51:42.400 341 17501.82 53.66 53837.57 88888.00 2008-12-06 07:51:42.900 341 17501.80 53.59 53837.54 88888.00 2008-12-06 07:51:43.400 341 17501.89 53.49 53837.55 88888.00 2008-12-06 07:51:43.900 341 17501.93 53.39 53837.57 88888.00 2008-12-06 07:51:44.400 341 17501.94 53.34 53837.60 88888.00 2008-12-06 07:51:44.900 341 17501.93 53.34 53837.66 88888.00 2008-12-06 07:51:45.400 341 17501.99 53.34 53837.65 88888.00 2008-12-06 07:51:45.900 341 17501.85 53.38 53837.58 88888.00 2008-12-06 07:51:46.400 341 17501.83 53.36 53837.62 88888.00 2008-12-06 07:51:46.900 341 17501.91 53.30 53837.63 88888.00 2008-12-06 07:51:47.400 341 17501.93 53.22 53837.69 88888.00 2008-12-06 07:51:47.900 341 17501.88 53.19 53837.70 88888.00 2008-12-06 07:51:48.400 341 17501.86 53.20 53837.57 88888.00 2008-12-06 07:51:48.900 341 17501.89 53.21 53837.66 88888.00 2008-12-06 07:51:49.400 341 17501.91 53.08 53837.59 88888.00 2008-12-06 07:51:49.900 341 17501.93 52.93 53837.56 88888.00 2008-12-06 07:51:50.400 341 17501.95 52.93 53837.53 88888.00 2008-12-06 07:51:50.900 341 17501.89 52.98 53837.41 88888.00 2008-12-06 07:51:51.400 341 17501.86 53.03 53837.45 88888.00 2008-12-06 07:51:51.900 341 17501.89 53.00 53837.43 88888.00 2008-12-06 07:51:52.400 341 17501.95 52.92 53837.57 88888.00 2008-12-06 07:51:52.900 341 17501.99 52.83 53837.56 88888.00 2008-12-06 07:51:53.400 341 17501.95 52.81 53837.54 88888.00 2008-12-06 07:51:53.900 341 17502.01 52.80 53837.65 88888.00 2008-12-06 07:51:54.400 341 17502.02 52.79 53837.60 88888.00 2008-12-06 07:51:54.900 341 17502.01 52.77 53837.64 88888.00 2008-12-06 07:51:55.400 341 17501.93 52.76 53837.67 88888.00 2008-12-06 07:51:55.900 341 17502.02 52.69 53837.67 88888.00 2008-12-06 07:51:56.400 341 17501.92 52.71 53837.74 88888.00 2008-12-06 07:51:56.900 341 17501.96 52.64 53837.71 88888.00 2008-12-06 07:51:57.400 341 17502.02 52.61 53837.76 88888.00 2008-12-06 07:51:57.900 341 17502.05 52.60 53837.77 88888.00 2008-12-06 07:51:58.400 341 17501.96 52.59 53837.77 88888.00 2008-12-06 07:51:58.900 341 17501.96 52.53 53837.86 88888.00 2008-12-06 07:51:59.400 341 17502.00 52.51 53837.80 88888.00 2008-12-06 07:51:59.900 341 17501.98 52.50 53837.80 88888.00 2008-12-06 07:52:00.400 341 17501.95 52.53 53837.76 88888.00 2008-12-06 07:52:00.900 341 17501.89 52.53 53837.75 88888.00 2008-12-06 07:52:01.400 341 17501.93 52.46 53837.69 88888.00 2008-12-06 07:52:01.900 341 17501.98 52.49 53837.77 88888.00 2008-12-06 07:52:02.400 341 17501.84 52.43 53837.75 88888.00 2008-12-06 07:52:02.900 341 17501.84 52.48 53837.69 88888.00 2008-12-06 07:52:03.400 341 17501.90 52.46 53837.62 88888.00 2008-12-06 07:52:03.900 341 17501.86 52.46 53837.76 88888.00 2008-12-06 07:52:04.400 341 17501.91 52.43 53837.85 88888.00 2008-12-06 07:52:04.900 341 17501.95 52.33 53837.81 88888.00 2008-12-06 07:52:05.400 341 17501.93 52.31 53837.81 88888.00 2008-12-06 07:52:05.900 341 17501.91 52.23 53837.89 88888.00 2008-12-06 07:52:06.400 341 17501.89 52.19 53837.78 88888.00 2008-12-06 07:52:06.900 341 17501.85 52.21 53837.88 88888.00 2008-12-06 07:52:07.400 341 17501.85 52.23 53837.96 88888.00 2008-12-06 07:52:07.900 341 17501.88 52.13 53837.88 88888.00 2008-12-06 07:52:08.400 341 17501.91 52.15 53837.74 88888.00 2008-12-06 07:52:08.900 341 17501.86 52.13 53837.76 88888.00 2008-12-06 07:52:09.400 341 17501.81 52.18 53837.70 88888.00 2008-12-06 07:52:09.900 341 17501.82 52.14 53837.83 88888.00 2008-12-06 07:52:10.400 341 17501.85 52.11 53837.79 88888.00 2008-12-06 07:52:10.900 341 17501.82 52.08 53837.78 88888.00 2008-12-06 07:52:11.400 341 17501.75 52.03 53837.81 88888.00 2008-12-06 07:52:11.900 341 17501.81 52.02 53837.81 88888.00 2008-12-06 07:52:12.400 341 17501.78 52.04 53837.76 88888.00 2008-12-06 07:52:12.900 341 17501.79 52.08 53837.83 88888.00 2008-12-06 07:52:13.400 341 17501.80 51.99 53837.86 88888.00 2008-12-06 07:52:13.900 341 17501.73 51.93 53837.77 88888.00 2008-12-06 07:52:14.400 341 17501.71 51.89 53837.74 88888.00 2008-12-06 07:52:14.900 341 17501.72 51.85 53837.73 88888.00 2008-12-06 07:52:15.400 341 17501.71 51.88 53837.83 88888.00 2008-12-06 07:52:15.900 341 17501.75 51.88 53837.81 88888.00 2008-12-06 07:52:16.400 341 17501.72 51.83 53837.78 88888.00 2008-12-06 07:52:16.900 341 17501.71 51.78 53837.82 88888.00 2008-12-06 07:52:17.400 341 17501.65 51.82 53837.81 88888.00 2008-12-06 07:52:17.900 341 17501.58 51.84 53837.89 88888.00 2008-12-06 07:52:18.400 341 17501.55 51.80 53837.86 88888.00 2008-12-06 07:52:18.900 341 17501.51 51.74 53837.87 88888.00 2008-12-06 07:52:19.400 341 17501.51 51.75 53837.91 88888.00 2008-12-06 07:52:19.900 341 17501.43 51.73 53837.83 88888.00 2008-12-06 07:52:20.400 341 17501.45 51.76 53837.82 88888.00 2008-12-06 07:52:20.900 341 17501.40 51.78 53837.82 88888.00 2008-12-06 07:52:21.400 341 17501.40 51.76 53837.87 88888.00 2008-12-06 07:52:21.900 341 17501.39 51.72 53837.86 88888.00 2008-12-06 07:52:22.400 341 17501.40 51.71 53837.75 88888.00 2008-12-06 07:52:22.900 341 17501.38 51.64 53837.78 88888.00 2008-12-06 07:52:23.400 341 17501.44 51.60 53837.88 88888.00 2008-12-06 07:52:23.900 341 17501.47 51.56 53837.94 88888.00 2008-12-06 07:52:24.400 341 17501.31 51.61 53838.01 88888.00 2008-12-06 07:52:24.900 341 17501.25 51.65 53837.99 88888.00 2008-12-06 07:52:25.397 341 17501.28 51.59 53837.96 88888.00 2008-12-06 07:52:25.907 341 17501.29 51.60 53838.02 88888.00 2008-12-06 07:52:26.407 341 17501.20 51.63 53838.05 88888.00 2008-12-06 07:52:26.907 341 17501.12 51.66 53838.10 88888.00 2008-12-06 07:52:27.407 341 17501.12 51.69 53838.02 88888.00 2008-12-06 07:52:27.907 341 17501.12 51.66 53837.97 88888.00 2008-12-06 07:52:28.407 341 17501.07 51.57 53837.92 88888.00 2008-12-06 07:52:28.907 341 17501.04 51.47 53837.97 88888.00 2008-12-06 07:52:29.407 341 17501.02 51.50 53838.03 88888.00 2008-12-06 07:52:29.907 341 17501.00 51.50 53838.03 88888.00 2008-12-06 07:52:30.407 341 17500.94 51.52 53838.00 88888.00 2008-12-06 07:52:30.907 341 17500.84 51.50 53838.00 88888.00 2008-12-06 07:52:31.407 341 17500.84 51.46 53837.94 88888.00 2008-12-06 07:52:31.907 341 17500.81 51.56 53837.94 88888.00 2008-12-06 07:52:32.407 341 17500.81 51.60 53837.97 88888.00 2008-12-06 07:52:32.907 341 17500.74 51.56 53838.03 88888.00 2008-12-06 07:52:33.407 341 17500.80 51.60 53838.03 88888.00 2008-12-06 07:52:33.907 341 17500.71 51.63 53838.04 88888.00 2008-12-06 07:52:34.407 341 17500.69 51.55 53838.05 88888.00 2008-12-06 07:52:34.907 341 17500.71 51.59 53838.10 88888.00 2008-12-06 07:52:35.407 341 17500.53 51.59 53838.12 88888.00 2008-12-06 07:52:35.907 341 17500.47 51.51 53838.07 88888.00 2008-12-06 07:52:36.407 341 17500.51 51.43 53838.12 88888.00 2008-12-06 07:52:36.907 341 17500.40 51.43 53838.20 88888.00 2008-12-06 07:52:37.407 341 17500.30 51.46 53838.20 88888.00 2008-12-06 07:52:37.907 341 17500.31 51.41 53838.14 88888.00 2008-12-06 07:52:38.407 341 17500.41 51.42 53838.14 88888.00 2008-12-06 07:52:38.907 341 17500.33 51.50 53838.11 88888.00 2008-12-06 07:52:39.407 341 17500.27 51.51 53838.05 88888.00 2008-12-06 07:52:39.907 341 17500.37 51.57 53838.12 88888.00 2008-12-06 07:52:40.407 341 17500.33 51.55 53838.23 88888.00 2008-12-06 07:52:40.907 341 17500.29 51.53 53838.25 88888.00 2008-12-06 07:52:41.407 341 17500.30 51.53 53838.22 88888.00 2008-12-06 07:52:41.907 341 17500.23 51.57 53838.14 88888.00 2008-12-06 07:52:42.407 341 17500.27 51.51 53838.15 88888.00 2008-12-06 07:52:42.907 341 17500.20 51.52 53838.18 88888.00 2008-12-06 07:52:43.407 341 17500.09 51.52 53838.26 88888.00 2008-12-06 07:52:43.907 341 17500.04 51.57 53838.31 88888.00 2008-12-06 07:52:44.407 341 17500.05 51.61 53838.24 88888.00 2008-12-06 07:52:44.907 341 17500.02 51.62 53838.25 88888.00 2008-12-06 07:52:45.407 341 17499.91 51.60 53838.23 88888.00 2008-12-06 07:52:45.907 341 17499.87 51.65 53838.21 88888.00 2008-12-06 07:52:46.407 341 17499.91 51.65 53838.19 88888.00 2008-12-06 07:52:46.907 341 17499.79 51.66 53838.23 88888.00 2008-12-06 07:52:47.407 341 17499.74 51.63 53838.27 88888.00 2008-12-06 07:52:47.907 341 17499.71 51.60 53838.23 88888.00 2008-12-06 07:52:48.407 341 17499.67 51.57 53838.22 88888.00 2008-12-06 07:52:48.907 341 17499.75 51.60 53838.18 88888.00 2008-12-06 07:52:49.407 341 17499.68 51.65 53838.14 88888.00 2008-12-06 07:52:49.907 341 17499.56 51.61 53838.19 88888.00 2008-12-06 07:52:50.407 341 17499.51 51.61 53838.23 88888.00 2008-12-06 07:52:50.907 341 17499.53 51.62 53838.30 88888.00 2008-12-06 07:52:51.407 341 17499.49 51.61 53838.30 88888.00 2008-12-06 07:52:51.907 341 17499.51 51.62 53838.24 88888.00 2008-12-06 07:52:52.407 341 17499.46 51.65 53838.21 88888.00 2008-12-06 07:52:52.907 341 17499.38 51.72 53838.21 88888.00 2008-12-06 07:52:53.407 341 17499.38 51.68 53838.25 88888.00 2008-12-06 07:52:53.907 341 17499.35 51.70 53838.29 88888.00 2008-12-06 07:52:54.407 341 17499.20 51.75 53838.29 88888.00 2008-12-06 07:52:54.907 341 17499.07 51.69 53838.38 88888.00 2008-12-06 07:52:55.407 341 17499.09 51.66 53838.42 88888.00 2008-12-06 07:52:55.907 341 17499.17 51.71 53838.36 88888.00 2008-12-06 07:52:56.407 341 17499.18 51.70 53838.20 88888.00 2008-12-06 07:52:56.907 341 17499.11 51.64 53838.26 88888.00 2008-12-06 07:52:57.407 341 17499.06 51.71 53838.24 88888.00 2008-12-06 07:52:57.907 341 17499.04 51.76 53838.21 88888.00 2008-12-06 07:52:58.407 341 17498.98 51.72 53838.25 88888.00 2008-12-06 07:52:58.907 341 17498.98 51.71 53838.32 88888.00 2008-12-06 07:52:59.407 341 17498.90 51.75 53838.43 88888.00 2008-12-06 07:52:59.907 341 17498.95 51.71 53838.37 88888.00 2008-12-06 07:53:00.407 341 17498.94 51.72 53838.23 88888.00 2008-12-06 07:53:00.907 341 17498.94 51.75 53838.26 88888.00 2008-12-06 07:53:01.407 341 17498.87 51.79 53838.16 88888.00 2008-12-06 07:53:01.907 341 17498.80 51.85 53838.11 88888.00 2008-12-06 07:53:02.407 341 17498.74 51.88 53838.15 88888.00 2008-12-06 07:53:02.907 341 17498.60 51.91 53838.13 88888.00 2008-12-06 07:53:03.407 341 17498.59 51.96 53838.16 88888.00 2008-12-06 07:53:03.907 341 17498.56 51.96 53838.25 88888.00 2008-12-06 07:53:04.407 341 17498.58 51.89 53838.23 88888.00 2008-12-06 07:53:04.907 341 17498.62 51.81 53838.16 88888.00 2008-12-06 07:53:05.407 341 17498.55 51.76 53838.24 88888.00 2008-12-06 07:53:05.907 341 17498.54 51.82 53838.24 88888.00 2008-12-06 07:53:06.407 341 17498.46 51.84 53838.21 88888.00 2008-12-06 07:53:06.907 341 17498.46 51.84 53838.23 88888.00 2008-12-06 07:53:07.407 341 17498.39 51.91 53838.23 88888.00 2008-12-06 07:53:07.907 341 17498.28 51.92 53838.25 88888.00 2008-12-06 07:53:08.407 341 17498.26 51.92 53838.20 88888.00 2008-12-06 07:53:08.907 341 17498.27 51.99 53838.27 88888.00 2008-12-06 07:53:09.407 341 17498.26 51.99 53838.30 88888.00 2008-12-06 07:53:09.907 341 17498.23 51.95 53838.22 88888.00 2008-12-06 07:53:10.407 341 17498.17 51.94 53838.31 88888.00 2008-12-06 07:53:10.907 341 17498.17 51.96 53838.24 88888.00 2008-12-06 07:53:11.407 341 17498.22 52.02 53838.21 88888.00 2008-12-06 07:53:11.907 341 17498.26 52.09 53838.20 88888.00 2008-12-06 07:53:12.407 341 17498.24 52.08 53838.10 88888.00 2008-12-06 07:53:12.907 341 17498.14 52.05 53838.11 88888.00 2008-12-06 07:53:13.407 341 17498.07 52.04 53838.13 88888.00 2008-12-06 07:53:13.907 341 17498.07 52.08 53838.15 88888.00 2008-12-06 07:53:14.407 341 17498.01 52.04 53838.15 88888.00 2008-12-06 07:53:14.907 341 17497.98 52.08 53838.32 88888.00 2008-12-06 07:53:15.407 341 17498.09 52.19 53838.29 88888.00 2008-12-06 07:53:15.907 341 17498.05 52.18 53838.20 88888.00 2008-12-06 07:53:16.407 341 17498.11 52.12 53838.16 88888.00 2008-12-06 07:53:16.907 341 17497.97 52.09 53838.12 88888.00 2008-12-06 07:53:17.407 341 17497.86 52.17 53838.14 88888.00 2008-12-06 07:53:17.907 341 17497.75 52.19 53838.11 88888.00 2008-12-06 07:53:18.407 341 17497.77 52.18 53838.12 88888.00 2008-12-06 07:53:18.907 341 17497.84 52.25 53838.20 88888.00 2008-12-06 07:53:19.407 341 17497.82 52.27 53838.22 88888.00 2008-12-06 07:53:19.907 341 17497.83 52.22 53838.09 88888.00 2008-12-06 07:53:20.407 341 17497.82 52.21 53838.11 88888.00 2008-12-06 07:53:20.907 341 17497.76 52.19 53838.12 88888.00 2008-12-06 07:53:21.407 341 17497.64 52.21 53838.08 88888.00 2008-12-06 07:53:21.907 341 17497.72 52.22 53837.99 88888.00 2008-12-06 07:53:22.407 341 17497.75 52.22 53837.94 88888.00 2008-12-06 07:53:22.907 341 17497.68 52.23 53837.85 88888.00 2008-12-06 07:53:23.407 341 17497.63 52.25 53837.91 88888.00 2008-12-06 07:53:23.907 341 17497.57 52.18 53838.00 88888.00 2008-12-06 07:53:24.407 341 17497.45 52.20 53837.99 88888.00 2008-12-06 07:53:24.907 341 17497.31 52.27 53838.00 88888.00 2008-12-06 07:53:25.407 341 17497.33 52.35 53838.11 88888.00 2008-12-06 07:53:25.907 341 17497.32 52.39 53838.14 88888.00 2008-12-06 07:53:26.407 341 17497.41 52.37 53838.13 88888.00 2008-12-06 07:53:26.907 341 17497.32 52.29 53838.13 88888.00 2008-12-06 07:53:27.407 341 17497.27 52.28 53838.11 88888.00 2008-12-06 07:53:27.907 341 17497.26 52.40 53838.10 88888.00 2008-12-06 07:53:28.407 341 17497.21 52.47 53838.07 88888.00 2008-12-06 07:53:28.907 341 17497.20 52.44 53837.97 88888.00 2008-12-06 07:53:29.407 341 17497.10 52.43 53838.04 88888.00 2008-12-06 07:53:29.907 341 17497.07 52.39 53838.13 88888.00 2008-12-06 07:53:30.407 341 17496.96 52.41 53838.02 88888.00 2008-12-06 07:53:30.907 341 17496.98 52.44 53837.98 88888.00 2008-12-06 07:53:31.407 341 17496.98 52.41 53838.05 88888.00 2008-12-06 07:53:31.907 341 17497.01 52.49 53838.08 88888.00 2008-12-06 07:53:32.407 341 17497.00 52.47 53838.12 88888.00 2008-12-06 07:53:32.907 341 17496.99 52.49 53838.04 88888.00 2008-12-06 07:53:33.407 341 17497.02 52.43 53838.04 88888.00 2008-12-06 07:53:33.907 341 17496.95 52.41 53838.04 88888.00 2008-12-06 07:53:34.407 341 17496.86 52.47 53837.99 88888.00 2008-12-06 07:53:34.907 341 17496.84 52.51 53838.03 88888.00 2008-12-06 07:53:35.407 341 17496.83 52.52 53838.05 88888.00 2008-12-06 07:53:35.907 341 17496.76 52.54 53838.04 88888.00 2008-12-06 07:53:36.407 341 17496.70 52.54 53838.01 88888.00 2008-12-06 07:53:36.907 341 17496.69 52.54 53838.00 88888.00 2008-12-06 07:53:37.407 341 17496.74 52.56 53838.02 88888.00 2008-12-06 07:53:37.907 341 17496.71 52.60 53838.05 88888.00 2008-12-06 07:53:38.407 341 17496.73 52.64 53837.98 88888.00 2008-12-06 07:53:38.907 341 17496.66 52.71 53837.92 88888.00 2008-12-06 07:53:39.407 341 17496.60 52.70 53837.93 88888.00 2008-12-06 07:53:39.907 341 17496.58 52.72 53837.92 88888.00 2008-12-06 07:53:40.407 341 17496.56 52.72 53837.99 88888.00 2008-12-06 07:53:40.907 341 17496.59 52.69 53837.89 88888.00 2008-12-06 07:53:41.407 341 17496.55 52.70 53837.88 88888.00 2008-12-06 07:53:41.907 341 17496.61 52.77 53837.93 88888.00 2008-12-06 07:53:42.407 341 17496.56 52.81 53838.01 88888.00 2008-12-06 07:53:42.907 341 17496.48 52.87 53838.00 88888.00 2008-12-06 07:53:43.407 341 17496.43 52.88 53838.07 88888.00 2008-12-06 07:53:43.907 341 17496.40 52.90 53838.10 88888.00 2008-12-06 07:53:44.407 341 17496.38 52.88 53838.05 88888.00 2008-12-06 07:53:44.907 341 17496.53 52.89 53838.05 88888.00 2008-12-06 07:53:45.407 341 17496.47 52.97 53838.04 88888.00 2008-12-06 07:53:45.907 341 17496.35 52.96 53838.12 88888.00 2008-12-06 07:53:46.407 341 17496.28 52.93 53838.15 88888.00 2008-12-06 07:53:46.907 341 17496.12 52.92 53838.03 88888.00 2008-12-06 07:53:47.407 341 17496.19 52.92 53837.94 88888.00 2008-12-06 07:53:47.907 341 17496.19 52.98 53838.03 88888.00 2008-12-06 07:53:48.407 341 17496.09 53.00 53838.05 88888.00 2008-12-06 07:53:48.907 341 17495.98 53.03 53838.07 88888.00 2008-12-06 07:53:49.407 341 17496.03 53.01 53837.98 88888.00 2008-12-06 07:53:49.907 341 17495.99 53.06 53838.00 88888.00 2008-12-06 07:53:50.407 341 17495.90 53.06 53837.99 88888.00 2008-12-06 07:53:50.907 341 17495.86 53.05 53838.07 88888.00 2008-12-06 07:53:51.407 341 17495.86 53.07 53838.09 88888.00 2008-12-06 07:53:51.907 341 17495.73 53.13 53838.12 88888.00 2008-12-06 07:53:52.407 341 17495.73 53.17 53838.16 88888.00 2008-12-06 07:53:52.907 341 17495.69 53.16 53838.14 88888.00 2008-12-06 07:53:53.407 341 17495.72 53.18 53838.03 88888.00 2008-12-06 07:53:53.907 341 17495.63 53.16 53837.97 88888.00 2008-12-06 07:53:54.407 341 17495.58 53.17 53838.04 88888.00 2008-12-06 07:53:54.907 341 17495.56 53.21 53838.05 88888.00 2008-12-06 07:53:55.407 341 17495.49 53.19 53838.01 88888.00 2008-12-06 07:53:55.907 341 17495.40 53.24 53837.98 88888.00 2008-12-06 07:53:56.407 341 17495.46 53.17 53838.03 88888.00 2008-12-06 07:53:56.907 341 17495.46 53.21 53838.08 88888.00 2008-12-06 07:53:57.407 341 17495.43 53.26 53837.97 88888.00 2008-12-06 07:53:57.907 341 17495.39 53.29 53837.89 88888.00 2008-12-06 07:53:58.407 341 17495.33 53.35 53837.85 88888.00 2008-12-06 07:53:58.907 341 17495.27 53.36 53837.86 88888.00 2008-12-06 07:53:59.407 341 17495.21 53.32 53837.89 88888.00 2008-12-06 07:53:59.907 341 17495.25 53.30 53837.96 88888.00 2008-12-06 07:54:00.407 341 17495.23 53.31 53837.98 88888.00 2008-12-06 07:54:00.907 341 17495.17 53.36 53837.98 88888.00 2008-12-06 07:54:01.407 341 17495.15 53.39 53838.01 88888.00 2008-12-06 07:54:01.907 341 17495.16 53.38 53837.94 88888.00 2008-12-06 07:54:02.407 341 17495.12 53.41 53837.90 88888.00 2008-12-06 07:54:02.907 341 17495.12 53.47 53837.86 88888.00 2008-12-06 07:54:03.407 341 17495.22 53.41 53837.83 88888.00 2008-12-06 07:54:03.907 341 17495.13 53.50 53837.87 88888.00 2008-12-06 07:54:04.407 341 17495.01 53.49 53837.80 88888.00 2008-12-06 07:54:04.907 341 17494.99 53.49 53837.81 88888.00 2008-12-06 07:54:05.407 341 17494.97 53.54 53837.91 88888.00 2008-12-06 07:54:05.907 341 17494.96 53.57 53837.98 88888.00 2008-12-06 07:54:06.407 341 17494.90 53.59 53837.97 88888.00 2008-12-06 07:54:06.907 341 17494.87 53.65 53837.89 88888.00 2008-12-06 07:54:07.407 341 17494.90 53.67 53837.79 88888.00 2008-12-06 07:54:07.907 341 17494.82 53.58 53837.83 88888.00 2008-12-06 07:54:08.407 341 17494.78 53.57 53837.85 88888.00 2008-12-06 07:54:08.907 341 17494.79 53.59 53837.82 88888.00 2008-12-06 07:54:09.407 341 17494.76 53.57 53837.89 88888.00 2008-12-06 07:54:09.907 341 17494.75 53.64 53837.88 88888.00 2008-12-06 07:54:10.407 341 17494.64 53.63 53837.82 88888.00 2008-12-06 07:54:10.907 341 17494.56 53.54 53837.85 88888.00 2008-12-06 07:54:11.407 341 17494.55 53.51 53837.86 88888.00 2008-12-06 07:54:11.907 341 17494.61 53.51 53837.88 88888.00 2008-12-06 07:54:12.407 341 17494.55 53.52 53837.87 88888.00 2008-12-06 07:54:12.907 341 17494.54 53.58 53837.78 88888.00 2008-12-06 07:54:13.407 341 17494.55 53.67 53837.69 88888.00 2008-12-06 07:54:13.907 341 17494.54 53.65 53837.62 88888.00 2008-12-06 07:54:14.407 341 17494.45 53.60 53837.71 88888.00 2008-12-06 07:54:14.907 341 17494.47 53.60 53837.76 88888.00 2008-12-06 07:54:15.407 341 17494.38 53.64 53837.73 88888.00 2008-12-06 07:54:15.907 341 17494.37 53.67 53837.69 88888.00 2008-12-06 07:54:16.407 341 17494.37 53.64 53837.73 88888.00 2008-12-06 07:54:16.907 341 17494.31 53.68 53837.76 88888.00 2008-12-06 07:54:17.407 341 17494.36 53.73 53837.87 88888.00 2008-12-06 07:54:17.907 341 17494.36 53.77 53837.81 88888.00 2008-12-06 07:54:18.407 341 17494.26 53.79 53837.79 88888.00 2008-12-06 07:54:18.907 341 17494.27 53.76 53837.83 88888.00 2008-12-06 07:54:19.407 341 17494.19 53.80 53837.81 88888.00 2008-12-06 07:54:19.907 341 17494.15 53.81 53837.79 88888.00 2008-12-06 07:54:20.407 341 17494.16 53.85 53837.69 88888.00 2008-12-06 07:54:20.907 341 17494.14 53.86 53837.66 88888.00 2008-12-06 07:54:21.407 341 17494.08 53.84 53837.67 88888.00 2008-12-06 07:54:21.907 341 17493.99 53.83 53837.63 88888.00 2008-12-06 07:54:22.407 341 17494.04 53.80 53837.58 88888.00 2008-12-06 07:54:22.907 341 17494.05 53.75 53837.59 88888.00 2008-12-06 07:54:23.407 341 17493.94 53.77 53837.63 88888.00 2008-12-06 07:54:23.907 341 17493.88 53.84 53837.65 88888.00 2008-12-06 07:54:24.407 341 17493.79 53.84 53837.64 88888.00 2008-12-06 07:54:24.907 341 17493.75 53.89 53837.69 88888.00 2008-12-06 07:54:25.407 341 17493.78 53.91 53837.70 88888.00 2008-12-06 07:54:25.907 341 17493.79 53.93 53837.68 88888.00 2008-12-06 07:54:26.407 341 17493.78 53.88 53837.69 88888.00 2008-12-06 07:54:26.907 341 17493.72 53.93 53837.62 88888.00 2008-12-06 07:54:27.407 341 17493.70 53.91 53837.53 88888.00 2008-12-06 07:54:27.907 341 17493.62 53.91 53837.49 88888.00 2008-12-06 07:54:28.407 341 17493.58 53.94 53837.53 88888.00 2008-12-06 07:54:28.907 341 17493.60 53.88 53837.60 88888.00 2008-12-06 07:54:29.407 341 17493.62 53.91 53837.63 88888.00 2008-12-06 07:54:29.907 341 17493.57 53.93 53837.58 88888.00 2008-12-06 07:54:30.407 341 17493.56 53.93 53837.56 88888.00 2008-12-06 07:54:30.907 341 17493.51 54.02 53837.49 88888.00 2008-12-06 07:54:31.407 341 17493.47 54.02 53837.48 88888.00 2008-12-06 07:54:31.907 341 17493.39 54.05 53837.42 88888.00 2008-12-06 07:54:32.407 341 17493.37 54.07 53837.37 88888.00 2008-12-06 07:54:32.907 341 17493.23 54.06 53837.33 88888.00 2008-12-06 07:54:33.407 341 17493.24 54.08 53837.38 88888.00 2008-12-06 07:54:33.907 341 17493.28 54.03 53837.49 88888.00 2008-12-06 07:54:34.407 341 17493.23 54.03 53837.41 88888.00 2008-12-06 07:54:34.907 341 17493.25 54.13 53837.44 88888.00 2008-12-06 07:54:35.407 341 17493.29 54.14 53837.53 88888.00 2008-12-06 07:54:35.907 341 17493.27 54.15 53837.53 88888.00 2008-12-06 07:54:36.407 341 17493.19 54.18 53837.51 88888.00 2008-12-06 07:54:36.907 341 17493.18 54.19 53837.42 88888.00 2008-12-06 07:54:37.407 341 17493.27 54.14 53837.35 88888.00 2008-12-06 07:54:37.907 341 17493.31 54.16 53837.37 88888.00 2008-12-06 07:54:38.407 341 17493.24 54.18 53837.35 88888.00 2008-12-06 07:54:38.907 341 17493.19 54.23 53837.29 88888.00 2008-12-06 07:54:39.407 341 17493.19 54.27 53837.30 88888.00 2008-12-06 07:54:39.907 341 17493.16 54.28 53837.25 88888.00 2008-12-06 07:54:40.407 341 17493.14 54.29 53837.27 88888.00 2008-12-06 07:54:40.907 341 17493.06 54.27 53837.24 88888.00 2008-12-06 07:54:41.407 341 17492.98 54.28 53837.29 88888.00 2008-12-06 07:54:41.907 341 17492.91 54.30 53837.34 88888.00 2008-12-06 07:54:42.407 341 17492.93 54.25 53837.38 88888.00 2008-12-06 07:54:42.907 341 17492.87 54.20 53837.44 88888.00 2008-12-06 07:54:43.407 341 17492.82 54.25 53837.33 88888.00 2008-12-06 07:54:43.907 341 17492.78 54.35 53837.21 88888.00 2008-12-06 07:54:44.407 341 17492.81 54.38 53837.10 88888.00 2008-12-06 07:54:44.907 341 17492.67 54.28 53837.14 88888.00 2008-12-06 07:54:45.407 341 17492.57 54.32 53837.23 88888.00 2008-12-06 07:54:45.907 341 17492.67 54.37 53837.27 88888.00 2008-12-06 07:54:46.407 341 17492.65 54.35 53837.20 88888.00 2008-12-06 07:54:46.907 341 17492.61 54.45 53837.14 88888.00 2008-12-06 07:54:47.407 341 17492.54 54.47 53837.17 88888.00 2008-12-06 07:54:47.907 341 17492.41 54.53 53837.19 88888.00 2008-12-06 07:54:48.407 341 17492.34 54.49 53837.23 88888.00 2008-12-06 07:54:48.907 341 17492.35 54.52 53837.20 88888.00 2008-12-06 07:54:49.407 341 17492.29 54.54 53837.13 88888.00 2008-12-06 07:54:49.907 341 17492.33 54.53 53837.23 88888.00 2008-12-06 07:54:50.407 341 17492.36 54.52 53837.23 88888.00 2008-12-06 07:54:50.907 341 17492.39 54.51 53837.22 88888.00 2008-12-06 07:54:51.407 341 17492.32 54.55 53837.20 88888.00 2008-12-06 07:54:51.907 341 17492.26 54.64 53837.17 88888.00 2008-12-06 07:54:52.407 341 17492.22 54.59 53837.17 88888.00 2008-12-06 07:54:52.907 341 17492.16 54.62 53837.24 88888.00 2008-12-06 07:54:53.407 341 17492.10 54.71 53837.22 88888.00 2008-12-06 07:54:53.907 341 17492.11 54.75 53837.12 88888.00 2008-12-06 07:54:54.407 341 17492.11 54.74 53837.11 88888.00 2008-12-06 07:54:54.907 341 17492.04 54.81 53837.11 88888.00 2008-12-06 07:54:55.407 341 17491.99 54.84 53837.18 88888.00 2008-12-06 07:54:55.907 341 17492.04 54.84 53837.13 88888.00 2008-12-06 07:54:56.407 341 17492.07 54.85 53837.08 88888.00 2008-12-06 07:54:56.907 341 17492.00 54.83 53837.04 88888.00 2008-12-06 07:54:57.407 341 17491.95 54.86 53837.01 88888.00 2008-12-06 07:54:57.907 341 17491.89 54.86 53837.01 88888.00 2008-12-06 07:54:58.407 341 17491.82 54.79 53837.07 88888.00 2008-12-06 07:54:58.907 341 17491.78 54.85 53837.09 88888.00 2008-12-06 07:54:59.407 341 17491.75 54.91 53837.02 88888.00 2008-12-06 07:54:59.907 341 17491.73 54.91 53837.03 88888.00 2008-12-06 07:55:00.407 341 17491.70 54.93 53836.99 88888.00 2008-12-06 07:55:00.907 341 17491.70 54.95 53837.02 88888.00 2008-12-06 07:55:01.407 341 17491.60 54.86 53837.04 88888.00 2008-12-06 07:55:01.907 341 17491.61 54.93 53837.03 88888.00 2008-12-06 07:55:02.407 341 17491.65 54.93 53837.17 88888.00 2008-12-06 07:55:02.907 341 17491.61 54.88 53837.10 88888.00 2008-12-06 07:55:03.407 341 17491.55 54.96 53837.01 88888.00 2008-12-06 07:55:03.907 341 17491.56 55.01 53837.02 88888.00 2008-12-06 07:55:04.407 341 17491.62 54.96 53837.03 88888.00 2008-12-06 07:55:04.907 341 17491.64 54.92 53837.02 88888.00 2008-12-06 07:55:05.407 341 17491.60 54.97 53837.09 88888.00 2008-12-06 07:55:05.907 341 17491.60 55.04 53837.12 88888.00 2008-12-06 07:55:06.407 341 17491.51 55.01 53837.00 88888.00 2008-12-06 07:55:06.907 341 17491.42 55.10 53836.97 88888.00 2008-12-06 07:55:07.407 341 17491.37 55.12 53837.02 88888.00 2008-12-06 07:55:07.907 341 17491.38 55.15 53837.02 88888.00 2008-12-06 07:55:08.407 341 17491.43 55.16 53837.00 88888.00 2008-12-06 07:55:08.907 341 17491.38 55.17 53836.97 88888.00 2008-12-06 07:55:09.407 341 17491.23 55.13 53836.97 88888.00 2008-12-06 07:55:09.907 341 17491.15 55.18 53836.97 88888.00 2008-12-06 07:55:10.407 341 17491.19 55.23 53836.95 88888.00 2008-12-06 07:55:10.907 341 17491.27 55.24 53836.92 88888.00 2008-12-06 07:55:11.407 341 17491.25 55.29 53836.86 88888.00 2008-12-06 07:55:11.907 341 17491.13 55.24 53836.75 88888.00 2008-12-06 07:55:12.407 341 17491.13 55.22 53836.78 88888.00 2008-12-06 07:55:12.907 341 17491.08 55.26 53836.82 88888.00 2008-12-06 07:55:13.407 341 17491.08 55.29 53836.82 88888.00 2008-12-06 07:55:13.907 341 17491.15 55.26 53836.88 88888.00 2008-12-06 07:55:14.407 341 17491.15 55.29 53836.92 88888.00 2008-12-06 07:55:14.907 341 17491.13 55.25 53836.85 88888.00 2008-12-06 07:55:15.407 341 17491.04 55.29 53836.85 88888.00 2008-12-06 07:55:15.907 341 17490.98 55.26 53836.76 88888.00 2008-12-06 07:55:16.407 341 17490.98 55.24 53836.82 88888.00 2008-12-06 07:55:16.907 341 17490.98 55.21 53836.87 88888.00 2008-12-06 07:55:17.407 341 17490.96 55.26 53836.82 88888.00 2008-12-06 07:55:17.907 341 17490.93 55.30 53836.87 88888.00 2008-12-06 07:55:18.407 341 17490.93 55.29 53836.78 88888.00 2008-12-06 07:55:18.907 341 17490.92 55.27 53836.85 88888.00 2008-12-06 07:55:19.407 341 17490.98 55.33 53836.92 88888.00 2008-12-06 07:55:19.907 341 17490.92 55.35 53836.91 88888.00 2008-12-06 07:55:20.407 341 17490.83 55.41 53836.88 88888.00 2008-12-06 07:55:20.907 341 17490.79 55.42 53836.86 88888.00 2008-12-06 07:55:21.404 341 17490.74 55.37 53836.91 88888.00 2008-12-06 07:55:21.904 341 17490.84 55.34 53836.93 88888.00 2008-12-06 07:55:22.404 341 17490.80 55.44 53836.86 88888.00 2008-12-06 07:55:22.904 341 17490.72 55.35 53836.79 88888.00 2008-12-06 07:55:23.404 341 17490.70 55.32 53836.69 88888.00 2008-12-06 07:55:23.904 341 17490.78 55.33 53836.70 88888.00 2008-12-06 07:55:24.404 341 17490.78 55.31 53836.74 88888.00 2008-12-06 07:55:24.904 341 17490.89 55.31 53836.80 88888.00 2008-12-06 07:55:25.404 341 17490.90 55.31 53836.71 88888.00 2008-12-06 07:55:25.904 341 17490.90 55.37 53836.82 88888.00 2008-12-06 07:55:26.404 341 17490.90 55.37 53836.88 88888.00 2008-12-06 07:55:26.904 341 17490.86 55.35 53836.81 88888.00 2008-12-06 07:55:27.404 341 17490.89 55.40 53836.68 88888.00 2008-12-06 07:55:27.904 341 17490.80 55.42 53836.64 88888.00 2008-12-06 07:55:28.404 341 17490.66 55.33 53836.64 88888.00 2008-12-06 07:55:28.904 341 17490.66 55.29 53836.73 88888.00 2008-12-06 07:55:29.404 341 17490.71 55.26 53836.65 88888.00 2008-12-06 07:55:29.904 341 17490.66 55.24 53836.64 88888.00 2008-12-06 07:55:30.404 341 17490.71 55.17 53836.65 88888.00 2008-12-06 07:55:30.904 341 17490.70 55.12 53836.63 88888.00 2008-12-06 07:55:31.404 341 17490.68 55.17 53836.63 88888.00 2008-12-06 07:55:31.904 341 17490.60 55.16 53836.58 88888.00 2008-12-06 07:55:32.404 341 17490.59 55.21 53836.66 88888.00 2008-12-06 07:55:32.904 341 17490.47 55.21 53836.66 88888.00 2008-12-06 07:55:33.404 341 17490.38 55.20 53836.57 88888.00 2008-12-06 07:55:33.904 341 17490.35 55.21 53836.51 88888.00 2008-12-06 07:55:34.404 341 17490.33 55.17 53836.46 88888.00 2008-12-06 07:55:34.904 341 17490.36 55.18 53836.43 88888.00 2008-12-06 07:55:35.404 341 17490.30 55.17 53836.45 88888.00 2008-12-06 07:55:35.904 341 17490.28 55.15 53836.37 88888.00 2008-12-06 07:55:36.404 341 17490.30 55.16 53836.45 88888.00 2008-12-06 07:55:36.904 341 17490.27 55.20 53836.39 88888.00 2008-12-06 07:55:37.404 341 17490.22 55.26 53836.37 88888.00 2008-12-06 07:55:37.904 341 17490.16 55.27 53836.37 88888.00 2008-12-06 07:55:38.404 341 17490.13 55.25 53836.51 88888.00 2008-12-06 07:55:38.904 341 17490.09 55.22 53836.50 88888.00 2008-12-06 07:55:39.404 341 17490.07 55.26 53836.46 88888.00 2008-12-06 07:55:39.904 341 17489.98 55.26 53836.43 88888.00 2008-12-06 07:55:40.404 341 17490.00 55.29 53836.43 88888.00 2008-12-06 07:55:40.904 341 17490.06 55.23 53836.40 88888.00 2008-12-06 07:55:41.404 341 17490.00 55.26 53836.36 88888.00 2008-12-06 07:55:41.904 341 17489.95 55.33 53836.36 88888.00 2008-12-06 07:55:42.404 341 17489.99 55.30 53836.47 88888.00 2008-12-06 07:55:42.904 341 17489.96 55.31 53836.52 88888.00 2008-12-06 07:55:43.404 341 17490.00 55.25 53836.54 88888.00 2008-12-06 07:55:43.904 341 17489.95 55.33 53836.53 88888.00 2008-12-06 07:55:44.404 341 17489.87 55.37 53836.47 88888.00 2008-12-06 07:55:44.904 341 17489.91 55.36 53836.48 88888.00 2008-12-06 07:55:45.404 341 17489.91 55.42 53836.43 88888.00 2008-12-06 07:55:45.904 341 17489.85 55.41 53836.39 88888.00 2008-12-06 07:55:46.404 341 17489.82 55.39 53836.39 88888.00 2008-12-06 07:55:46.904 341 17489.79 55.35 53836.34 88888.00 2008-12-06 07:55:47.404 341 17489.79 55.39 53836.39 88888.00 2008-12-06 07:55:47.904 341 17489.80 55.39 53836.34 88888.00 2008-12-06 07:55:48.404 341 17489.72 55.37 53836.31 88888.00 2008-12-06 07:55:48.904 341 17489.71 55.39 53836.34 88888.00 2008-12-06 07:55:49.404 341 17489.68 55.35 53836.30 88888.00 2008-12-06 07:55:49.904 341 17489.62 55.36 53836.31 88888.00 2008-12-06 07:55:50.404 341 17489.67 55.40 53836.39 88888.00 2008-12-06 07:55:50.904 341 17489.60 55.37 53836.35 88888.00 2008-12-06 07:55:51.404 341 17489.53 55.35 53836.37 88888.00 2008-12-06 07:55:51.904 341 17489.53 55.42 53836.41 88888.00 2008-12-06 07:55:52.404 341 17489.46 55.46 53836.43 88888.00 2008-12-06 07:55:52.904 341 17489.44 55.51 53836.41 88888.00 2008-12-06 07:55:53.404 341 17489.41 55.56 53836.26 88888.00 2008-12-06 07:55:53.904 341 17489.06 55.60 53836.24 88888.00 2008-12-06 07:55:54.404 341 17489.15 55.61 53836.32 88888.00 2008-12-06 07:55:54.904 341 17489.36 55.60 53836.25 88888.00 2008-12-06 07:55:55.404 341 17489.31 55.64 53836.21 88888.00 2008-12-06 07:55:55.904 341 17489.29 55.70 53836.23 88888.00 2008-12-06 07:55:56.404 341 17489.18 55.66 53836.20 88888.00 2008-12-06 07:55:56.904 341 17489.15 55.74 53836.33 88888.00 2008-12-06 07:55:57.404 341 17489.15 55.74 53836.34 88888.00 2008-12-06 07:55:57.904 341 17489.14 55.74 53836.22 88888.00 2008-12-06 07:55:58.404 341 17489.18 55.74 53836.14 88888.00 2008-12-06 07:55:58.904 341 17489.07 55.75 53836.24 88888.00 2008-12-06 07:55:59.404 341 17489.04 55.78 53836.22 88888.00 2008-12-06 07:55:59.904 341 17488.97 55.79 53836.20 88888.00 2008-12-06 07:56:00.404 341 17488.92 55.78 53836.21 88888.00 2008-12-06 07:56:00.904 341 17488.92 55.81 53836.21 88888.00 2008-12-06 07:56:01.404 341 17488.93 55.78 53836.16 88888.00 2008-12-06 07:56:01.904 341 17489.00 55.80 53836.16 88888.00 2008-12-06 07:56:02.404 341 17489.08 55.82 53836.19 88888.00 2008-12-06 07:56:02.904 341 17489.09 55.83 53836.14 88888.00 2008-12-06 07:56:03.404 341 17489.03 55.79 53836.07 88888.00 2008-12-06 07:56:03.904 341 17488.94 55.75 53836.13 88888.00 2008-12-06 07:56:04.404 341 17488.90 55.83 53836.13 88888.00 2008-12-06 07:56:04.904 341 17488.87 55.86 53836.14 88888.00 2008-12-06 07:56:05.404 341 17488.83 55.80 53836.17 88888.00 2008-12-06 07:56:05.904 341 17488.82 55.83 53836.12 88888.00 2008-12-06 07:56:06.404 341 17488.86 55.83 53836.03 88888.00 2008-12-06 07:56:06.904 341 17488.74 55.86 53836.11 88888.00 2008-12-06 07:56:07.404 341 17488.68 55.90 53836.10 88888.00 2008-12-06 07:56:07.904 341 17488.77 55.82 53836.06 88888.00 2008-12-06 07:56:08.404 341 17488.77 55.82 53836.03 88888.00 2008-12-06 07:56:08.904 341 17488.73 55.79 53836.07 88888.00 2008-12-06 07:56:09.404 341 17488.74 55.89 53836.09 88888.00 2008-12-06 07:56:09.904 341 17488.62 55.96 53836.10 88888.00 2008-12-06 07:56:10.404 341 17488.67 55.96 53836.09 88888.00 2008-12-06 07:56:10.904 341 17488.78 56.00 53836.00 88888.00 2008-12-06 07:56:11.404 341 17488.70 55.95 53836.01 88888.00 2008-12-06 07:56:11.904 341 17488.63 55.91 53836.01 88888.00 2008-12-06 07:56:12.404 341 17488.60 55.89 53835.94 88888.00 2008-12-06 07:56:12.904 341 17488.59 55.89 53836.01 88888.00 2008-12-06 07:56:13.404 341 17488.57 55.96 53836.06 88888.00 2008-12-06 07:56:13.904 341 17488.56 55.96 53836.03 88888.00 2008-12-06 07:56:14.404 341 17488.56 55.93 53836.05 88888.00 2008-12-06 07:56:14.904 341 17488.54 55.93 53836.03 88888.00 2008-12-06 07:56:15.404 341 17488.55 55.90 53835.95 88888.00 2008-12-06 07:56:15.904 341 17488.57 55.89 53835.99 88888.00 2008-12-06 07:56:16.404 341 17488.48 55.95 53835.98 88888.00 2008-12-06 07:56:16.904 341 17488.58 55.98 53835.97 88888.00 2008-12-06 07:56:17.404 341 17488.54 55.91 53835.99 88888.00 2008-12-06 07:56:17.904 341 17488.53 55.90 53835.95 88888.00 2008-12-06 07:56:18.404 341 17488.49 55.94 53835.94 88888.00 2008-12-06 07:56:18.904 341 17488.51 55.88 53835.98 88888.00 2008-12-06 07:56:19.404 341 17488.55 55.82 53835.96 88888.00 2008-12-06 07:56:19.904 341 17488.62 55.85 53836.01 88888.00 2008-12-06 07:56:20.404 341 17488.49 55.79 53836.03 88888.00 2008-12-06 07:56:20.904 341 17488.45 55.75 53836.06 88888.00 2008-12-06 07:56:21.404 341 17488.52 55.80 53835.98 88888.00 2008-12-06 07:56:21.904 341 17488.41 55.80 53835.95 88888.00 2008-12-06 07:56:22.404 341 17488.36 55.80 53835.96 88888.00 2008-12-06 07:56:22.904 341 17488.25 55.84 53835.90 88888.00 2008-12-06 07:56:23.404 341 17488.15 55.82 53835.87 88888.00 2008-12-06 07:56:23.904 341 17488.22 55.80 53835.95 88888.00 2008-12-06 07:56:24.404 341 17488.16 55.71 53835.95 88888.00 2008-12-06 07:56:24.904 341 17488.17 55.71 53835.89 88888.00 2008-12-06 07:56:25.404 341 17488.21 55.75 53835.85 88888.00 2008-12-06 07:56:25.904 341 17488.16 55.75 53835.73 88888.00 2008-12-06 07:56:26.404 341 17488.14 55.82 53835.80 88888.00 2008-12-06 07:56:26.904 341 17488.15 55.84 53835.80 88888.00 2008-12-06 07:56:27.404 341 17488.13 55.89 53835.74 88888.00 2008-12-06 07:56:27.904 341 17488.04 55.89 53835.77 88888.00 2008-12-06 07:56:28.404 341 17488.04 55.89 53835.75 88888.00 2008-12-06 07:56:28.904 341 17488.04 55.93 53835.70 88888.00 2008-12-06 07:56:29.404 341 17487.98 55.92 53835.77 88888.00 2008-12-06 07:56:29.904 341 17487.98 55.92 53835.67 88888.00 2008-12-06 07:56:30.404 341 17488.04 55.81 53835.65 88888.00 2008-12-06 07:56:30.904 341 17488.09 55.80 53835.67 88888.00 2008-12-06 07:56:31.404 341 17488.01 55.81 53835.73 88888.00 2008-12-06 07:56:31.904 341 17487.94 55.79 53835.73 88888.00 2008-12-06 07:56:32.404 341 17487.90 55.80 53835.83 88888.00 2008-12-06 07:56:32.904 341 17487.90 55.92 53835.84 88888.00 2008-12-06 07:56:33.404 341 17487.84 55.89 53835.84 88888.00 2008-12-06 07:56:33.904 341 17487.78 55.83 53835.85 88888.00 2008-12-06 07:56:34.404 341 17487.72 55.86 53835.87 88888.00 2008-12-06 07:56:34.904 341 17487.74 55.96 53835.89 88888.00 2008-12-06 07:56:35.404 341 17487.72 56.05 53835.88 88888.00 2008-12-06 07:56:35.904 341 17487.70 56.02 53835.80 88888.00 2008-12-06 07:56:36.404 341 17487.77 55.99 53835.70 88888.00 2008-12-06 07:56:36.904 341 17487.75 56.05 53835.76 88888.00 2008-12-06 07:56:37.404 341 17487.68 56.09 53835.86 88888.00 2008-12-06 07:56:37.904 341 17487.62 56.08 53835.86 88888.00 2008-12-06 07:56:38.404 341 17487.61 56.03 53835.78 88888.00 2008-12-06 07:56:38.904 341 17487.61 56.05 53835.78 88888.00 2008-12-06 07:56:39.404 341 17487.52 56.07 53835.68 88888.00 2008-12-06 07:56:39.904 341 17487.45 56.08 53835.68 88888.00 2008-12-06 07:56:40.404 341 17487.42 56.19 53835.70 88888.00 2008-12-06 07:56:40.904 341 17487.43 56.15 53835.78 88888.00 2008-12-06 07:56:41.404 341 17487.47 56.13 53835.81 88888.00 2008-12-06 07:56:41.904 341 17487.50 56.13 53835.77 88888.00 2008-12-06 07:56:42.404 341 17487.34 56.14 53835.72 88888.00 2008-12-06 07:56:42.904 341 17487.27 56.20 53835.72 88888.00 2008-12-06 07:56:43.404 341 17487.25 56.19 53835.63 88888.00 2008-12-06 07:56:43.904 341 17487.30 56.18 53835.68 88888.00 2008-12-06 07:56:44.404 341 17487.29 56.18 53835.66 88888.00 2008-12-06 07:56:44.904 341 17487.26 56.21 53835.57 88888.00 2008-12-06 07:56:45.404 341 17487.31 56.12 53835.58 88888.00 2008-12-06 07:56:45.904 341 17487.27 56.03 53835.57 88888.00 2008-12-06 07:56:46.404 341 17487.22 56.02 53835.57 88888.00 2008-12-06 07:56:46.904 341 17487.14 56.07 53835.75 88888.00 2008-12-06 07:56:47.404 341 17487.13 56.07 53835.83 88888.00 2008-12-06 07:56:47.904 341 17487.11 56.05 53835.80 88888.00 2008-12-06 07:56:48.404 341 17487.04 56.07 53835.72 88888.00 2008-12-06 07:56:48.904 341 17487.03 56.05 53835.78 88888.00 2008-12-06 07:56:49.404 341 17487.03 56.10 53835.77 88888.00 2008-12-06 07:56:49.904 341 17487.10 56.19 53835.63 88888.00 2008-12-06 07:56:50.404 341 17486.94 56.17 53835.67 88888.00 2008-12-06 07:56:50.904 341 17486.88 56.19 53835.73 88888.00 2008-12-06 07:56:51.404 341 17486.99 56.22 53835.61 88888.00 2008-12-06 07:56:51.904 341 17486.92 56.17 53835.57 88888.00 2008-12-06 07:56:52.404 341 17486.90 56.17 53835.64 88888.00 2008-12-06 07:56:52.904 341 17486.81 56.15 53835.69 88888.00 2008-12-06 07:56:53.404 341 17486.73 56.15 53835.56 88888.00 2008-12-06 07:56:53.904 341 17486.70 56.18 53835.51 88888.00 2008-12-06 07:56:54.404 341 17486.72 56.22 53835.50 88888.00 2008-12-06 07:56:54.904 341 17486.69 56.23 53835.54 88888.00 2008-12-06 07:56:55.404 341 17486.62 56.22 53835.58 88888.00 2008-12-06 07:56:55.904 341 17486.58 56.27 53835.51 88888.00 2008-12-06 07:56:56.404 341 17486.63 56.23 53835.49 88888.00 2008-12-06 07:56:56.904 341 17486.69 56.23 53835.54 88888.00 2008-12-06 07:56:57.404 341 17486.68 56.22 53835.57 88888.00 2008-12-06 07:56:57.904 341 17486.63 56.19 53835.58 88888.00 2008-12-06 07:56:58.404 341 17486.56 56.23 53835.57 88888.00 2008-12-06 07:56:58.904 341 17486.48 56.19 53835.67 88888.00 2008-12-06 07:56:59.404 341 17486.50 56.18 53835.68 88888.00 2008-12-06 07:56:59.904 341 17486.52 56.22 53835.75 88888.00 2008-12-06 07:57:00.404 341 17486.44 56.27 53835.75 88888.00 2008-12-06 07:57:00.904 341 17486.43 56.31 53835.62 88888.00 2008-12-06 07:57:01.404 341 17486.51 56.35 53835.65 88888.00 2008-12-06 07:57:01.904 341 17486.55 56.34 53835.57 88888.00 2008-12-06 07:57:02.404 341 17486.42 56.42 53835.52 88888.00 2008-12-06 07:57:02.904 341 17486.32 56.44 53835.58 88888.00 2008-12-06 07:57:03.404 341 17486.31 56.37 53835.68 88888.00 2008-12-06 07:57:03.904 341 17486.41 56.41 53835.58 88888.00 2008-12-06 07:57:04.404 341 17486.34 56.49 53835.62 88888.00 2008-12-06 07:57:04.904 341 17486.35 56.51 53835.73 88888.00 2008-12-06 07:57:05.404 341 17486.29 56.47 53835.66 88888.00 2008-12-06 07:57:05.904 341 17486.23 56.47 53835.60 88888.00 2008-12-06 07:57:06.404 341 17486.21 56.43 53835.53 88888.00 2008-12-06 07:57:06.904 341 17486.27 56.42 53835.54 88888.00 2008-12-06 07:57:07.404 341 17486.34 56.43 53835.57 88888.00 2008-12-06 07:57:07.904 341 17486.34 56.49 53835.56 88888.00 2008-12-06 07:57:08.404 341 17486.17 56.46 53835.49 88888.00 2008-12-06 07:57:08.904 341 17486.14 56.43 53835.58 88888.00 2008-12-06 07:57:09.404 341 17486.11 56.50 53835.53 88888.00 2008-12-06 07:57:09.904 341 17486.13 56.54 53835.54 88888.00 2008-12-06 07:57:10.404 341 17486.19 56.58 53835.52 88888.00 2008-12-06 07:57:10.904 341 17486.22 56.48 53835.52 88888.00 2008-12-06 07:57:11.404 341 17486.08 56.50 53835.51 88888.00 2008-12-06 07:57:11.904 341 17486.10 56.52 53835.44 88888.00 2008-12-06 07:57:12.404 341 17486.04 56.54 53835.49 88888.00 2008-12-06 07:57:12.904 341 17486.10 56.54 53835.45 88888.00 2008-12-06 07:57:13.404 341 17486.10 56.56 53835.43 88888.00 2008-12-06 07:57:13.904 341 17486.18 56.54 53835.42 88888.00 2008-12-06 07:57:14.404 341 17486.05 56.60 53835.43 88888.00 2008-12-06 07:57:14.904 341 17486.10 56.66 53835.42 88888.00 2008-12-06 07:57:15.404 341 17486.08 56.67 53835.43 88888.00 2008-12-06 07:57:15.904 341 17486.00 56.68 53835.53 88888.00 2008-12-06 07:57:16.404 341 17485.96 56.71 53835.57 88888.00 2008-12-06 07:57:16.904 341 17485.94 56.68 53835.49 88888.00 2008-12-06 07:57:17.404 341 17485.89 56.72 53835.44 88888.00 2008-12-06 07:57:17.904 341 17485.83 56.73 53835.42 88888.00 2008-12-06 07:57:18.404 341 17485.83 56.77 53835.43 88888.00 2008-12-06 07:57:18.904 341 17485.80 56.74 53835.42 88888.00 2008-12-06 07:57:19.404 341 17485.71 56.80 53835.41 88888.00 2008-12-06 07:57:19.904 341 17485.77 56.76 53835.42 88888.00 2008-12-06 07:57:20.404 341 17485.80 56.72 53835.36 88888.00 2008-12-06 07:57:20.904 341 17485.81 56.74 53835.32 88888.00 2008-12-06 07:57:21.404 341 17485.74 56.77 53835.33 88888.00 2008-12-06 07:57:21.904 341 17485.71 56.74 53835.32 88888.00 2008-12-06 07:57:22.404 341 17485.63 56.79 53835.28 88888.00 2008-12-06 07:57:22.904 341 17485.61 56.78 53835.36 88888.00 2008-12-06 07:57:23.404 341 17485.59 56.74 53835.38 88888.00 2008-12-06 07:57:23.904 341 17485.62 56.76 53835.34 88888.00 2008-12-06 07:57:24.404 341 17485.62 56.74 53835.25 88888.00 2008-12-06 07:57:24.904 341 17485.68 56.72 53835.24 88888.00 2008-12-06 07:57:25.404 341 17485.66 56.72 53835.34 88888.00 2008-12-06 07:57:25.904 341 17485.56 56.73 53835.25 88888.00 2008-12-06 07:57:26.404 341 17485.59 56.77 53835.22 88888.00 2008-12-06 07:57:26.904 341 17485.60 56.73 53835.22 88888.00 2008-12-06 07:57:27.404 341 17485.58 56.71 53835.20 88888.00 2008-12-06 07:57:27.904 341 17485.58 56.73 53835.17 88888.00 2008-12-06 07:57:28.404 341 17485.52 56.76 53835.22 88888.00 2008-12-06 07:57:28.904 341 17485.42 56.77 53835.21 88888.00 2008-12-06 07:57:29.404 341 17485.41 56.79 53835.28 88888.00 2008-12-06 07:57:29.904 341 17485.48 56.85 53835.27 88888.00 2008-12-06 07:57:30.404 341 17485.42 56.86 53835.24 88888.00 2008-12-06 07:57:30.904 341 17485.40 56.83 53835.23 88888.00 2008-12-06 07:57:31.404 341 17485.40 56.98 53835.17 88888.00 2008-12-06 07:57:31.904 341 17485.26 57.00 53835.16 88888.00 2008-12-06 07:57:32.404 341 17485.26 56.96 53835.19 88888.00 2008-12-06 07:57:32.904 341 17485.27 56.90 53835.16 88888.00 2008-12-06 07:57:33.404 341 17485.25 56.87 53835.11 88888.00 2008-12-06 07:57:33.904 341 17485.13 56.91 53835.11 88888.00 2008-12-06 07:57:34.404 341 17485.10 56.93 53835.08 88888.00 2008-12-06 07:57:34.904 341 17485.11 56.88 53835.13 88888.00 2008-12-06 07:57:35.404 341 17485.05 56.91 53835.17 88888.00 2008-12-06 07:57:35.904 341 17485.00 56.99 53835.17 88888.00 2008-12-06 07:57:36.404 341 17484.99 57.00 53835.10 88888.00 2008-12-06 07:57:36.904 341 17485.01 56.96 53835.13 88888.00 2008-12-06 07:57:37.404 341 17484.96 56.92 53835.12 88888.00 2008-12-06 07:57:37.904 341 17484.87 56.87 53835.10 88888.00 2008-12-06 07:57:38.404 341 17484.92 56.99 53835.17 88888.00 2008-12-06 07:57:38.904 341 17484.94 57.01 53835.19 88888.00 2008-12-06 07:57:39.404 341 17484.91 56.95 53835.20 88888.00 2008-12-06 07:57:39.904 341 17484.89 56.89 53835.11 88888.00 2008-12-06 07:57:40.404 341 17484.84 56.93 53835.17 88888.00 2008-12-06 07:57:40.904 341 17484.84 57.07 53835.25 88888.00 2008-12-06 07:57:41.404 341 17484.90 57.05 53835.29 88888.00 2008-12-06 07:57:41.904 341 17484.96 56.98 53835.20 88888.00 2008-12-06 07:57:42.404 341 17484.86 57.02 53835.08 88888.00 2008-12-06 07:57:42.904 341 17484.79 57.09 53835.01 88888.00 2008-12-06 07:57:43.404 341 17484.61 57.05 53835.16 88888.00 2008-12-06 07:57:43.904 341 17484.61 57.05 53835.21 88888.00 2008-12-06 07:57:44.404 341 17484.65 56.99 53835.16 88888.00 2008-12-06 07:57:44.904 341 17484.70 57.01 53835.14 88888.00 2008-12-06 07:57:45.404 341 17484.62 57.02 53835.04 88888.00 2008-12-06 07:57:45.904 341 17484.62 57.08 53834.98 88888.00 2008-12-06 07:57:46.404 341 17484.49 57.09 53835.01 88888.00 2008-12-06 07:57:46.904 341 17484.49 57.12 53835.00 88888.00 2008-12-06 07:57:47.404 341 17484.50 57.13 53835.08 88888.00 2008-12-06 07:57:47.904 341 17484.40 57.18 53835.07 88888.00 2008-12-06 07:57:48.404 341 17484.34 57.24 53835.11 88888.00 2008-12-06 07:57:48.904 341 17484.37 57.25 53835.10 88888.00 2008-12-06 07:57:49.404 341 17484.33 57.22 53835.07 88888.00 2008-12-06 07:57:49.904 341 17484.23 57.25 53834.99 88888.00 2008-12-06 07:57:50.404 341 17484.31 57.32 53835.00 88888.00 2008-12-06 07:57:50.904 341 17484.45 57.36 53835.04 88888.00 2008-12-06 07:57:51.404 341 17484.45 57.32 53835.02 88888.00 2008-12-06 07:57:51.904 341 17484.43 57.24 53835.06 88888.00 2008-12-06 07:57:52.404 341 17484.38 57.28 53834.98 88888.00 2008-12-06 07:57:52.904 341 17484.41 57.34 53834.93 88888.00 2008-12-06 07:57:53.404 341 17484.40 57.37 53834.93 88888.00 2008-12-06 07:57:53.904 341 17484.38 57.31 53834.96 88888.00 2008-12-06 07:57:54.404 341 17484.26 57.26 53834.87 88888.00 2008-12-06 07:57:54.904 341 17484.24 57.27 53834.91 88888.00 2008-12-06 07:57:55.404 341 17484.26 57.34 53834.96 88888.00 2008-12-06 07:57:55.904 341 17484.23 57.32 53834.89 88888.00 2008-12-06 07:57:56.404 341 17484.24 57.36 53834.89 88888.00 2008-12-06 07:57:56.904 341 17484.19 57.34 53834.96 88888.00 2008-12-06 07:57:57.404 341 17484.05 57.29 53834.91 88888.00 2008-12-06 07:57:57.904 341 17484.13 57.28 53834.88 88888.00 2008-12-06 07:57:58.404 341 17484.18 57.26 53834.85 88888.00 2008-12-06 07:57:58.904 341 17484.14 57.22 53834.93 88888.00 2008-12-06 07:57:59.404 341 17484.11 57.29 53834.97 88888.00 2008-12-06 07:57:59.904 341 17484.08 57.29 53834.89 88888.00 2008-12-06 07:58:00.404 341 17484.03 57.30 53834.84 88888.00 2008-12-06 07:58:00.904 341 17484.03 57.31 53834.83 88888.00 2008-12-06 07:58:01.404 341 17483.97 57.31 53834.82 88888.00 2008-12-06 07:58:01.904 341 17483.97 57.32 53834.85 88888.00 2008-12-06 07:58:02.404 341 17483.92 57.35 53834.90 88888.00 2008-12-06 07:58:02.904 341 17483.89 57.31 53835.01 88888.00 2008-12-06 07:58:03.404 341 17483.90 57.29 53834.98 88888.00 2008-12-06 07:58:03.904 341 17483.92 57.29 53834.93 88888.00 2008-12-06 07:58:04.404 341 17483.88 57.32 53834.93 88888.00 2008-12-06 07:58:04.904 341 17483.87 57.36 53834.90 88888.00 2008-12-06 07:58:05.404 341 17483.80 57.36 53834.87 88888.00 2008-12-06 07:58:05.904 341 17483.75 57.40 53834.94 88888.00 2008-12-06 07:58:06.404 341 17483.87 57.41 53834.95 88888.00 2008-12-06 07:58:06.904 341 17483.85 57.40 53834.83 88888.00 2008-12-06 07:58:07.404 341 17483.75 57.40 53834.79 88888.00 2008-12-06 07:58:07.904 341 17483.79 57.37 53834.97 88888.00 2008-12-06 07:58:08.404 341 17483.79 57.31 53834.93 88888.00 2008-12-06 07:58:08.904 341 17483.76 57.35 53834.86 88888.00 2008-12-06 07:58:09.404 341 17483.73 57.37 53834.79 88888.00 2008-12-06 07:58:09.904 341 17483.66 57.34 53834.83 88888.00 2008-12-06 07:58:10.404 341 17483.60 57.34 53834.86 88888.00 2008-12-06 07:58:10.904 341 17483.65 57.27 53834.84 88888.00 2008-12-06 07:58:11.404 341 17483.57 57.24 53834.85 88888.00 2008-12-06 07:58:11.904 341 17483.57 57.29 53834.76 88888.00 2008-12-06 07:58:12.404 341 17483.60 57.30 53834.69 88888.00 2008-12-06 07:58:12.904 341 17483.62 57.34 53834.79 88888.00 2008-12-06 07:58:13.404 341 17483.57 57.30 53834.76 88888.00 2008-12-06 07:58:13.904 341 17483.60 57.35 53834.79 88888.00 2008-12-06 07:58:14.404 341 17483.56 57.39 53834.78 88888.00 2008-12-06 07:58:14.904 341 17483.56 57.35 53834.77 88888.00 2008-12-06 07:58:15.404 341 17483.53 57.29 53834.77 88888.00 2008-12-06 07:58:15.904 341 17483.46 57.36 53834.72 88888.00 2008-12-06 07:58:16.404 341 17483.43 57.34 53834.76 88888.00 2008-12-06 07:58:16.904 341 17483.45 57.39 53834.75 88888.00 2008-12-06 07:58:17.401 341 17483.45 57.46 53834.75 88888.00 2008-12-06 07:58:17.901 341 17483.42 57.40 53834.77 88888.00 2008-12-06 07:58:18.401 341 17483.43 57.41 53834.83 88888.00 2008-12-06 07:58:18.901 341 17483.43 57.45 53834.79 88888.00 2008-12-06 07:58:19.401 341 17483.35 57.42 53834.68 88888.00 2008-12-06 07:58:19.901 341 17483.29 57.40 53834.64 88888.00 2008-12-06 07:58:20.401 341 17483.33 57.41 53834.69 88888.00 2008-12-06 07:58:20.901 341 17483.39 57.45 53834.62 88888.00 2008-12-06 07:58:21.401 341 17483.38 57.44 53834.71 88888.00 2008-12-06 07:58:21.901 341 17483.33 57.44 53834.65 88888.00 2008-12-06 07:58:22.401 341 17483.28 57.40 53834.69 88888.00 2008-12-06 07:58:22.901 341 17483.26 57.38 53834.73 88888.00 2008-12-06 07:58:23.401 341 17483.24 57.32 53834.79 88888.00 2008-12-06 07:58:23.901 341 17483.21 57.36 53834.86 88888.00 2008-12-06 07:58:24.401 341 17483.16 57.32 53834.76 88888.00 2008-12-06 07:58:24.901 341 17483.15 57.31 53834.73 88888.00 2008-12-06 07:58:25.401 341 17483.21 57.32 53834.65 88888.00 2008-12-06 07:58:25.901 341 17483.08 57.34 53834.55 88888.00 2008-12-06 07:58:26.401 341 17483.05 57.36 53834.50 88888.00 2008-12-06 07:58:26.901 341 17483.08 57.38 53834.63 88888.00 2008-12-06 07:58:27.401 341 17483.03 57.39 53834.78 88888.00 2008-12-06 07:58:27.901 341 17483.02 57.37 53834.73 88888.00 2008-12-06 07:58:28.401 341 17483.09 57.40 53834.79 88888.00 2008-12-06 07:58:28.901 341 17483.05 57.38 53834.79 88888.00 2008-12-06 07:58:29.401 341 17483.02 57.44 53834.76 88888.00 2008-12-06 07:58:29.901 341 17483.00 57.40 53834.63 88888.00 2008-12-06 07:58:30.401 341 17482.85 57.45 53834.69 88888.00 2008-12-06 07:58:30.901 341 17482.83 57.44 53834.69 88888.00 2008-12-06 07:58:31.401 341 17482.92 57.44 53834.65 88888.00 2008-12-06 07:58:31.901 341 17482.86 57.48 53834.56 88888.00 2008-12-06 07:58:32.401 341 17482.87 57.47 53834.64 88888.00 2008-12-06 07:58:32.901 341 17482.84 57.38 53834.61 88888.00 2008-12-06 07:58:33.401 341 17482.83 57.35 53834.60 88888.00 2008-12-06 07:58:33.901 341 17482.83 57.36 53834.68 88888.00 2008-12-06 07:58:34.401 341 17482.81 57.40 53834.72 88888.00 2008-12-06 07:58:34.901 341 17482.76 57.47 53834.72 88888.00 2008-12-06 07:58:35.401 341 17482.80 57.42 53834.69 88888.00 2008-12-06 07:58:35.901 341 17482.83 57.38 53834.71 88888.00 2008-12-06 07:58:36.401 341 17482.78 57.40 53834.63 88888.00 2008-12-06 07:58:36.901 341 17482.77 57.42 53834.68 88888.00 2008-12-06 07:58:37.401 341 17482.71 57.47 53834.68 88888.00 2008-12-06 07:58:37.901 341 17482.68 57.44 53834.71 88888.00 2008-12-06 07:58:38.401 341 17482.70 57.44 53834.65 88888.00 2008-12-06 07:58:38.901 341 17482.65 57.48 53834.64 88888.00 2008-12-06 07:58:39.401 341 17482.70 57.40 53834.60 88888.00 2008-12-06 07:58:39.901 341 17482.74 57.35 53834.57 88888.00 2008-12-06 07:58:40.401 341 17482.80 57.35 53834.61 88888.00 2008-12-06 07:58:40.901 341 17482.70 57.44 53834.60 88888.00 2008-12-06 07:58:41.401 341 17482.71 57.45 53834.56 88888.00 2008-12-06 07:58:41.901 341 17482.81 57.40 53834.64 88888.00 2008-12-06 07:58:42.401 341 17482.77 57.44 53834.64 88888.00 2008-12-06 07:58:42.901 341 17482.71 57.42 53834.60 88888.00 2008-12-06 07:58:43.401 341 17482.63 57.41 53834.60 88888.00 2008-12-06 07:58:43.901 341 17482.61 57.46 53834.55 88888.00 2008-12-06 07:58:44.401 341 17482.73 57.48 53834.54 88888.00 2008-12-06 07:58:44.901 341 17482.73 57.47 53834.48 88888.00 2008-12-06 07:58:45.401 341 17482.76 57.48 53834.39 88888.00 2008-12-06 07:58:45.901 341 17482.77 57.42 53834.37 88888.00 2008-12-06 07:58:46.401 341 17482.67 57.42 53834.43 88888.00 2008-12-06 07:58:46.901 341 17482.72 57.50 53834.41 88888.00 2008-12-06 07:58:47.401 341 17482.74 57.55 53834.49 88888.00 2008-12-06 07:58:47.901 341 17482.76 57.52 53834.52 88888.00 2008-12-06 07:58:48.401 341 17482.74 57.51 53834.56 88888.00 2008-12-06 07:58:48.901 341 17482.73 57.57 53834.57 88888.00 2008-12-06 07:58:49.401 341 17482.68 57.54 53834.46 88888.00 2008-12-06 07:58:49.901 341 17482.71 57.50 53834.48 88888.00 2008-12-06 07:58:50.401 341 17482.71 57.48 53834.51 88888.00 2008-12-06 07:58:50.901 341 17482.68 57.54 53834.50 88888.00 2008-12-06 07:58:51.401 341 17482.63 57.59 53834.40 88888.00 2008-12-06 07:58:51.901 341 17482.60 57.59 53834.41 88888.00 2008-12-06 07:58:52.401 341 17482.64 57.58 53834.49 88888.00 2008-12-06 07:58:52.901 341 17482.70 57.56 53834.58 88888.00 2008-12-06 07:58:53.401 341 17482.75 57.66 53834.60 88888.00 2008-12-06 07:58:53.901 341 17482.75 57.69 53834.57 88888.00 2008-12-06 07:58:54.401 341 17482.64 57.58 53834.46 88888.00 2008-12-06 07:58:54.901 341 17482.63 57.50 53834.49 88888.00 2008-12-06 07:58:55.401 341 17482.70 57.52 53834.48 88888.00 2008-12-06 07:58:55.901 341 17482.62 57.60 53834.41 88888.00 2008-12-06 07:58:56.401 341 17482.66 57.73 53834.38 88888.00 2008-12-06 07:58:56.901 341 17482.70 57.76 53834.39 88888.00 2008-12-06 07:58:57.401 341 17482.68 57.77 53834.31 88888.00 2008-12-06 07:58:57.901 341 17482.73 57.70 53834.24 88888.00 2008-12-06 07:58:58.401 341 17482.84 57.71 53834.23 88888.00 2008-12-06 07:58:58.901 341 17482.91 57.66 53834.26 88888.00 2008-12-06 07:58:59.401 341 17482.74 57.73 53834.26 88888.00 2008-12-06 07:58:59.901 341 17482.67 57.70 53834.26 88888.00 2008-12-06 07:59:00.401 341 17482.76 57.64 53834.17 88888.00 2008-12-06 07:59:00.901 341 17482.70 57.66 53834.21 88888.00 2008-12-06 07:59:01.401 341 17482.63 57.71 53834.33 88888.00 2008-12-06 07:59:01.901 341 17482.72 57.65 53834.31 88888.00 2008-12-06 07:59:02.401 341 17482.80 57.73 53834.26 88888.00 2008-12-06 07:59:02.901 341 17482.85 57.76 53834.22 88888.00 2008-12-06 07:59:03.401 341 17482.81 57.78 53834.24 88888.00 2008-12-06 07:59:03.901 341 17482.73 57.85 53834.19 88888.00 2008-12-06 07:59:04.401 341 17482.73 57.90 53834.22 88888.00 2008-12-06 07:59:04.901 341 17482.73 57.87 53834.24 88888.00 2008-12-06 07:59:05.401 341 17482.73 57.81 53834.26 88888.00 2008-12-06 07:59:05.901 341 17482.72 57.77 53834.27 88888.00 2008-12-06 07:59:06.401 341 17482.68 57.80 53834.21 88888.00 2008-12-06 07:59:06.901 341 17482.70 57.85 53834.26 88888.00 2008-12-06 07:59:07.401 341 17482.58 57.85 53834.28 88888.00 2008-12-06 07:59:07.901 341 17482.68 57.79 53834.20 88888.00 2008-12-06 07:59:08.401 341 17482.66 57.77 53834.24 88888.00 2008-12-06 07:59:08.901 341 17482.63 57.83 53834.15 88888.00 2008-12-06 07:59:09.401 341 17482.51 57.85 53834.08 88888.00 2008-12-06 07:59:09.901 341 17482.44 57.88 53834.09 88888.00 2008-12-06 07:59:10.401 341 17482.52 57.83 53834.19 88888.00 2008-12-06 07:59:10.901 341 17482.58 57.79 53834.13 88888.00 2008-12-06 07:59:11.401 341 17482.54 57.79 53834.16 88888.00 2008-12-06 07:59:11.901 341 17482.56 57.84 53834.15 88888.00 2008-12-06 07:59:12.401 341 17482.54 57.81 53834.16 88888.00 2008-12-06 07:59:12.901 341 17482.52 57.81 53834.18 88888.00 2008-12-06 07:59:13.401 341 17482.55 57.91 53834.16 88888.00 2008-12-06 07:59:13.901 341 17482.56 57.99 53834.15 88888.00 2008-12-06 07:59:14.401 341 17482.58 58.02 53834.09 88888.00 2008-12-06 07:59:14.901 341 17482.67 58.02 53834.06 88888.00 2008-12-06 07:59:15.401 341 17482.61 57.98 53834.05 88888.00 2008-12-06 07:59:15.901 341 17482.56 57.95 53833.95 88888.00 2008-12-06 07:59:16.401 341 17482.62 57.98 53834.10 88888.00 2008-12-06 07:59:16.901 341 17482.52 58.05 53834.07 88888.00 2008-12-06 07:59:17.401 341 17482.45 58.07 53834.09 88888.00 2008-12-06 07:59:17.901 341 17482.47 58.08 53834.06 88888.00 2008-12-06 07:59:18.401 341 17482.54 58.09 53834.03 88888.00 2008-12-06 07:59:18.901 341 17482.52 58.10 53834.03 88888.00 2008-12-06 07:59:19.401 341 17482.50 58.09 53834.03 88888.00 2008-12-06 07:59:19.901 341 17482.57 58.05 53833.95 88888.00 2008-12-06 07:59:20.401 341 17482.62 58.02 53833.87 88888.00 2008-12-06 07:59:20.901 341 17482.61 58.00 53833.92 88888.00 2008-12-06 07:59:21.401 341 17482.61 58.00 53834.01 88888.00 2008-12-06 07:59:21.901 341 17482.56 57.98 53834.04 88888.00 2008-12-06 07:59:22.401 341 17482.58 57.90 53834.10 88888.00 2008-12-06 07:59:22.901 341 17482.57 57.94 53834.12 88888.00 2008-12-06 07:59:23.401 341 17482.55 57.94 53834.10 88888.00 2008-12-06 07:59:23.901 341 17482.57 57.91 53833.95 88888.00 2008-12-06 07:59:24.401 341 17482.57 57.84 53833.88 88888.00 2008-12-06 07:59:24.901 341 17482.58 57.88 53833.90 88888.00 2008-12-06 07:59:25.401 341 17482.64 58.00 53833.95 88888.00 2008-12-06 07:59:25.901 341 17482.61 58.10 53833.94 88888.00 2008-12-06 07:59:26.401 341 17482.66 58.07 53833.94 88888.00 2008-12-06 07:59:26.901 341 17482.68 58.08 53834.01 88888.00 2008-12-06 07:59:27.401 341 17482.53 58.07 53834.08 88888.00 2008-12-06 07:59:27.901 341 17482.56 58.08 53834.17 88888.00 2008-12-06 07:59:28.401 341 17482.64 58.06 53834.17 88888.00 2008-12-06 07:59:28.901 341 17482.65 58.08 53834.06 88888.00 2008-12-06 07:59:29.401 341 17482.60 58.08 53834.00 88888.00 2008-12-06 07:59:29.901 341 17482.64 57.97 53834.05 88888.00 2008-12-06 07:59:30.401 341 17482.64 57.89 53834.17 88888.00 2008-12-06 07:59:30.901 341 17482.67 57.91 53834.17 88888.00 2008-12-06 07:59:31.401 341 17482.71 57.99 53834.10 88888.00 2008-12-06 07:59:31.901 341 17482.73 57.98 53834.03 88888.00 2008-12-06 07:59:32.401 341 17482.83 57.98 53834.01 88888.00 2008-12-06 07:59:32.901 341 17482.78 57.98 53833.94 88888.00 2008-12-06 07:59:33.401 341 17482.80 57.97 53833.90 88888.00 2008-12-06 07:59:33.901 341 17482.82 57.98 53833.93 88888.00 2008-12-06 07:59:34.401 341 17482.86 57.98 53833.88 88888.00 2008-12-06 07:59:34.901 341 17482.92 58.00 53833.88 88888.00 2008-12-06 07:59:35.401 341 17482.91 57.96 53833.88 88888.00 2008-12-06 07:59:35.901 341 17482.92 57.86 53833.84 88888.00 2008-12-06 07:59:36.401 341 17482.94 57.87 53833.86 88888.00 2008-12-06 07:59:36.901 341 17482.91 57.93 53833.79 88888.00 2008-12-06 07:59:37.401 341 17483.02 57.98 53833.75 88888.00 2008-12-06 07:59:37.901 341 17483.01 58.02 53833.75 88888.00 2008-12-06 07:59:38.401 341 17483.04 57.97 53833.77 88888.00 2008-12-06 07:59:38.901 341 17483.11 57.87 53833.75 88888.00 2008-12-06 07:59:39.401 341 17483.14 57.90 53833.75 88888.00 2008-12-06 07:59:39.901 341 17483.19 57.85 53833.75 88888.00 2008-12-06 07:59:40.401 341 17483.17 57.77 53833.71 88888.00 2008-12-06 07:59:40.901 341 17483.21 57.79 53833.67 88888.00 2008-12-06 07:59:41.401 341 17483.22 57.84 53833.72 88888.00 2008-12-06 07:59:41.901 341 17483.21 57.78 53833.84 88888.00 2008-12-06 07:59:42.401 341 17483.23 57.79 53833.85 88888.00 2008-12-06 07:59:42.901 341 17483.23 57.78 53833.83 88888.00 2008-12-06 07:59:43.401 341 17483.27 57.71 53833.93 88888.00 2008-12-06 07:59:43.901 341 17483.27 57.67 53833.88 88888.00 2008-12-06 07:59:44.401 341 17483.32 57.68 53833.90 88888.00 2008-12-06 07:59:44.901 341 17483.33 57.64 53833.89 88888.00 2008-12-06 07:59:45.401 341 17483.33 57.54 53833.86 88888.00 2008-12-06 07:59:45.901 341 17483.36 57.57 53833.78 88888.00 2008-12-06 07:59:46.401 341 17483.35 57.51 53833.77 88888.00 2008-12-06 07:59:46.901 341 17483.39 57.46 53833.81 88888.00 2008-12-06 07:59:47.401 341 17483.35 57.50 53833.78 88888.00 2008-12-06 07:59:47.901 341 17483.31 57.56 53833.76 88888.00 2008-12-06 07:59:48.401 341 17483.39 57.50 53833.67 88888.00 2008-12-06 07:59:48.901 341 17483.45 57.52 53833.75 88888.00 2008-12-06 07:59:49.401 341 17483.45 57.58 53833.83 88888.00 2008-12-06 07:59:49.901 341 17483.43 57.61 53833.75 88888.00 2008-12-06 07:59:50.401 341 17483.42 57.60 53833.70 88888.00 2008-12-06 07:59:50.901 341 17483.47 57.61 53833.74 88888.00 2008-12-06 07:59:51.401 341 17483.43 57.58 53833.81 88888.00 2008-12-06 07:59:51.901 341 17483.39 57.51 53833.85 88888.00 2008-12-06 07:59:52.401 341 17483.43 57.52 53833.79 88888.00 2008-12-06 07:59:52.901 341 17483.42 57.49 53833.77 88888.00 2008-12-06 07:59:53.401 341 17483.42 57.45 53833.81 88888.00 2008-12-06 07:59:53.901 341 17483.41 57.47 53833.81 88888.00 2008-12-06 07:59:54.401 341 17483.44 57.44 53833.87 88888.00 2008-12-06 07:59:54.901 341 17483.44 57.45 53833.74 88888.00 2008-12-06 07:59:55.401 341 17483.35 57.39 53833.66 88888.00 2008-12-06 07:59:55.901 341 17483.34 57.36 53833.73 88888.00 2008-12-06 07:59:56.401 341 17483.41 57.37 53833.70 88888.00 2008-12-06 07:59:56.901 341 17483.44 57.45 53833.64 88888.00 2008-12-06 07:59:57.401 341 17483.43 57.51 53833.68 88888.00 2008-12-06 07:59:57.901 341 17483.38 57.44 53833.64 88888.00 2008-12-06 07:59:58.401 341 17483.43 57.39 53833.77 88888.00 2008-12-06 07:59:58.901 341 17483.44 57.37 53833.81 88888.00 2008-12-06 07:59:59.401 341 17483.45 57.37 53833.76 88888.00 2008-12-06 07:59:59.901 341 17483.43 57.39 53833.79 88888.00 2008-12-06 08:00:00.401 341 17483.33 57.36 53833.86 88888.00 2008-12-06 08:00:00.901 341 17483.32 57.35 53833.82 88888.00 2008-12-06 08:00:01.401 341 17483.35 57.38 53833.82 88888.00 2008-12-06 08:00:01.901 341 17483.34 57.41 53833.86 88888.00 2008-12-06 08:00:02.401 341 17483.36 57.41 53833.84 88888.00 2008-12-06 08:00:02.901 341 17483.34 57.40 53833.86 88888.00 2008-12-06 08:00:03.401 341 17483.46 57.42 53833.93 88888.00 2008-12-06 08:00:03.901 341 17483.54 57.42 53833.77 88888.00 2008-12-06 08:00:04.401 341 17483.57 57.44 53833.84 88888.00 2008-12-06 08:00:04.901 341 17483.65 57.47 53833.92 88888.00 2008-12-06 08:00:05.401 341 17483.59 57.51 53833.99 88888.00 2008-12-06 08:00:05.901 341 17483.45 57.50 53833.99 88888.00 2008-12-06 08:00:06.401 341 17483.53 57.44 53833.82 88888.00 2008-12-06 08:00:06.901 341 17483.53 57.40 53833.79 88888.00 2008-12-06 08:00:07.401 341 17483.53 57.37 53833.82 88888.00 2008-12-06 08:00:07.901 341 17483.54 57.35 53833.86 88888.00 2008-12-06 08:00:07.401 341 17483.53 57.34 53833.83 88888.00 2008-12-06 08:00:08.901 341 17483.55 57.31 53833.78 88888.00 2008-12-06 08:00:09.401 341 17483.54 57.35 53833.84 88888.00 2008-12-06 08:00:09.901 341 17483.60 57.35 53833.84 88888.00 2008-12-06 08:00:10.401 341 17483.57 57.45 53833.73 88888.00 2008-12-06 08:00:10.901 341 17483.58 57.40 53833.66 88888.00 2008-12-06 08:00:11.401 341 17483.59 57.35 53833.64 88888.00 2008-12-06 08:00:11.901 341 17483.59 57.37 53833.68 88888.00 2008-12-06 08:00:12.401 341 17483.66 57.39 53833.72 88888.00 2008-12-06 08:00:12.901 341 17483.65 57.36 53833.75 88888.00 2008-12-06 08:00:13.401 341 17483.63 57.36 53833.74 88888.00 2008-12-06 08:00:13.901 341 17483.63 57.30 53833.67 88888.00 2008-12-06 08:00:14.401 341 17483.59 57.29 53833.75 88888.00 2008-12-06 08:00:14.901 341 17483.64 57.31 53833.74 88888.00 2008-12-06 08:00:15.401 341 17483.65 57.36 53833.67 88888.00 2008-12-06 08:00:15.901 341 17483.72 57.38 53833.65 88888.00 2008-12-06 08:00:16.401 341 17483.76 57.34 53833.74 88888.00 2008-12-06 08:00:16.901 341 17483.74 57.34 53833.74 88888.00 2008-12-06 08:00:17.401 341 17483.68 57.37 53833.67 88888.00 2008-12-06 08:00:17.901 341 17483.72 57.35 53833.62 88888.00 2008-12-06 08:00:18.401 341 17483.75 57.32 53833.60 88888.00 2008-12-06 08:00:18.901 341 17483.74 57.34 53833.56 88888.00 2008-12-06 08:00:19.401 341 17483.75 57.39 53833.63 88888.00 2008-12-06 08:00:19.901 341 17483.70 57.48 53833.68 88888.00 2008-12-06 08:00:20.401 341 17483.84 57.46 53833.64 88888.00 2008-12-06 08:00:20.901 341 17483.87 57.40 53833.63 88888.00 2008-12-06 08:00:21.401 341 17483.82 57.40 53833.65 88888.00 2008-12-06 08:00:21.901 341 17483.87 57.38 53833.63 88888.00 2008-12-06 08:00:22.401 341 17483.94 57.32 53833.65 88888.00 2008-12-06 08:00:22.901 341 17483.95 57.27 53833.64 88888.00 2008-12-06 08:00:23.401 341 17483.90 57.25 53833.57 88888.00 2008-12-06 08:00:23.901 341 17483.88 57.26 53833.60 88888.00 2008-12-06 08:00:24.401 341 17483.89 57.27 53833.60 88888.00 2008-12-06 08:00:24.901 341 17483.92 57.30 53833.55 88888.00 2008-12-06 08:00:25.401 341 17483.89 57.31 53833.64 88888.00 2008-12-06 08:00:25.901 341 17483.92 57.19 53833.67 88888.00 2008-12-06 08:00:26.401 341 17483.90 57.16 53833.65 88888.00 2008-12-06 08:00:26.901 341 17483.88 57.15 53833.70 88888.00 2008-12-06 08:00:27.401 341 17483.88 57.12 53833.73 88888.00 2008-12-06 08:00:27.901 341 17483.95 57.10 53833.71 88888.00 2008-12-06 08:00:28.401 341 17484.05 57.10 53833.61 88888.00 2008-12-06 08:00:28.901 341 17484.15 57.11 53833.57 88888.00 2008-12-06 08:00:29.401 341 17484.25 57.06 53833.55 88888.00 2008-12-06 08:00:29.901 341 17484.26 57.02 53833.60 88888.00 2008-12-06 08:00:30.401 341 17484.30 57.08 53833.73 88888.00 2008-12-06 08:00:30.901 341 17484.37 57.10 53833.70 88888.00 2008-12-06 08:00:31.401 341 17484.44 57.06 53833.59 88888.00 2008-12-06 08:00:31.901 341 17484.49 57.06 53833.70 88888.00 2008-12-06 08:00:32.401 341 17484.43 57.06 53833.68 88888.00 2008-12-06 08:00:32.901 341 17484.36 57.01 53833.62 88888.00 2008-12-06 08:00:33.401 341 17484.33 56.99 53833.63 88888.00 2008-12-06 08:00:33.901 341 17484.45 56.97 53833.50 88888.00 2008-12-06 08:00:34.401 341 17484.49 56.99 53833.56 88888.00 2008-12-06 08:00:34.901 341 17484.50 57.00 53833.62 88888.00 2008-12-06 08:00:35.401 341 17484.47 56.99 53833.55 88888.00 2008-12-06 08:00:35.901 341 17484.45 56.96 53833.55 88888.00 2008-12-06 08:00:36.401 341 17484.43 56.96 53833.52 88888.00 2008-12-06 08:00:36.901 341 17484.51 56.91 53833.57 88888.00 2008-12-06 08:00:37.401 341 17484.48 56.87 53833.54 88888.00 2008-12-06 08:00:37.901 341 17484.58 56.82 53833.53 88888.00 2008-12-06 08:00:38.401 341 17484.66 56.88 53833.51 88888.00 2008-12-06 08:00:38.901 341 17484.64 56.88 53833.47 88888.00 2008-12-06 08:00:39.401 341 17484.69 56.83 53833.41 88888.00 2008-12-06 08:00:39.901 341 17484.79 56.77 53833.39 88888.00 2008-12-06 08:00:40.401 341 17484.81 56.67 53833.37 88888.00 2008-12-06 08:00:40.901 341 17484.84 56.69 53833.43 88888.00 2008-12-06 08:00:41.401 341 17484.80 56.68 53833.53 88888.00 2008-12-06 08:00:41.901 341 17484.82 56.69 53833.51 88888.00 2008-12-06 08:00:42.401 341 17484.85 56.63 53833.51 88888.00 2008-12-06 08:00:42.901 341 17484.87 56.62 53833.52 88888.00 2008-12-06 08:00:43.401 341 17484.98 56.62 53833.49 88888.00 2008-12-06 08:00:43.901 341 17485.00 56.59 53833.48 88888.00 2008-12-06 08:00:44.401 341 17485.01 56.59 53833.52 88888.00 2008-12-06 08:00:44.901 341 17484.98 56.57 53833.55 88888.00 2008-12-06 08:00:45.401 341 17484.98 56.54 53833.54 88888.00 2008-12-06 08:00:45.901 341 17485.00 56.56 53833.62 88888.00 2008-12-06 08:00:46.401 341 17485.07 56.54 53833.67 88888.00 2008-12-06 08:00:46.901 341 17485.04 56.60 53833.65 88888.00 2008-12-06 08:00:47.401 341 17484.99 56.58 53833.54 88888.00 2008-12-06 08:00:47.901 341 17485.00 56.60 53833.61 88888.00 2008-12-06 08:00:48.401 341 17485.06 56.58 53833.73 88888.00 2008-12-06 08:00:48.901 341 17485.12 56.53 53833.64 88888.00 2008-12-06 08:00:49.401 341 17485.09 56.51 53833.54 88888.00 2008-12-06 08:00:49.901 341 17485.09 56.59 53833.55 88888.00 2008-12-06 08:00:50.401 341 17485.06 56.57 53833.56 88888.00 2008-12-06 08:00:50.901 341 17485.06 56.54 53833.60 88888.00 2008-12-06 08:00:51.401 341 17485.12 56.54 53833.54 88888.00 2008-12-06 08:00:51.901 341 17485.18 56.59 53833.53 88888.00 2008-12-06 08:00:52.401 341 17485.15 56.62 53833.59 88888.00 2008-12-06 08:00:52.901 341 17485.07 56.61 53833.65 88888.00 2008-12-06 08:00:53.401 341 17485.05 56.61 53833.67 88888.00 2008-12-06 08:00:53.901 341 17485.08 56.61 53833.68 88888.00 2008-12-06 08:00:54.401 341 17485.10 56.57 53833.49 88888.00 2008-12-06 08:00:54.901 341 17485.06 56.54 53833.52 88888.00 2008-12-06 08:00:55.401 341 17485.02 56.53 53833.60 88888.00 2008-12-06 08:00:55.901 341 17485.15 56.52 53833.52 88888.00 2008-12-06 08:00:56.401 341 17485.10 56.48 53833.53 88888.00 2008-12-06 08:00:56.901 341 17484.99 56.52 53833.49 88888.00 2008-12-06 08:00:57.401 341 17485.01 56.50 53833.61 88888.00 2008-12-06 08:00:57.901 341 17485.08 56.51 53833.67 88888.00 2008-12-06 08:00:58.401 341 17485.12 56.51 53833.66 88888.00 2008-12-06 08:00:58.901 341 17485.15 56.53 53833.60 88888.00 2008-12-06 08:00:59.401 341 17485.20 56.50 53833.56 88888.00 2008-12-06 08:00:59.901 341 17485.21 56.51 53833.66 88888.00 2008-12-06 08:01:00.401 341 17485.10 56.53 53833.76 88888.00 2008-12-06 08:01:00.901 341 17485.12 56.57 53833.81 88888.00 2008-12-06 08:01:01.401 341 17485.18 56.58 53833.78 88888.00 2008-12-06 08:01:01.901 341 17485.21 56.58 53833.75 88888.00 2008-12-06 08:01:02.401 341 17485.07 56.54 53833.65 88888.00 2008-12-06 08:01:02.901 341 17485.02 56.47 53833.72 88888.00 2008-12-06 08:01:03.401 341 17485.11 56.50 53833.72 88888.00 2008-12-06 08:01:03.901 341 17485.05 56.51 53833.66 88888.00 2008-12-06 08:01:04.401 341 17485.05 56.50 53833.59 88888.00 2008-12-06 08:01:04.901 341 17485.04 56.46 53833.52 88888.00 2008-12-06 08:01:05.401 341 17485.10 56.49 53833.54 88888.00 2008-12-06 08:01:05.901 341 17485.15 56.47 53833.59 88888.00 2008-12-06 08:01:06.401 341 17485.11 56.41 53833.65 88888.00 2008-12-06 08:01:06.901 341 17485.06 56.41 53833.64 88888.00 2008-12-06 08:01:07.401 341 17485.13 56.43 53833.44 88888.00 2008-12-06 08:01:07.901 341 17485.10 56.42 53833.44 88888.00 2008-12-06 08:01:08.401 341 17485.09 56.40 53833.44 88888.00 2008-12-06 08:01:08.901 341 17485.10 56.34 53833.50 88888.00 2008-12-06 08:01:09.401 341 17485.13 56.34 53833.50 88888.00 2008-12-06 08:01:09.901 341 17485.11 56.40 53833.47 88888.00 2008-12-06 08:01:10.401 341 17485.07 56.38 53833.55 88888.00 2008-12-06 08:01:10.901 341 17485.08 56.35 53833.55 88888.00 2008-12-06 08:01:11.401 341 17485.12 56.39 53833.66 88888.00 2008-12-06 08:01:11.901 341 17485.15 56.29 53833.72 88888.00 2008-12-06 08:01:12.401 341 17485.21 56.29 53833.68 88888.00 2008-12-06 08:01:12.901 341 17485.26 56.25 53833.76 88888.00 2008-12-06 08:01:13.398 341 17485.27 56.29 53833.71 88888.00 2008-12-06 08:01:13.908 341 17485.21 56.33 53833.66 88888.00 2008-12-06 08:01:14.408 341 17485.17 56.27 53833.72 88888.00 2008-12-06 08:01:14.908 341 17485.21 56.28 53833.62 88888.00 2008-12-06 08:01:15.408 341 17485.30 56.31 53833.60 88888.00 2008-12-06 08:01:15.908 341 17485.30 56.33 53833.62 88888.00 2008-12-06 08:01:16.408 341 17485.23 56.37 53833.63 88888.00 2008-12-06 08:01:16.908 341 17485.29 56.38 53833.67 88888.00 2008-12-06 08:01:17.408 341 17485.36 56.39 53833.75 88888.00 2008-12-06 08:01:17.908 341 17485.33 56.35 53833.76 88888.00 2008-12-06 08:01:18.408 341 17485.35 56.32 53833.73 88888.00 2008-12-06 08:01:18.908 341 17485.27 56.29 53833.60 88888.00 2008-12-06 08:01:19.408 341 17485.25 56.32 53833.55 88888.00 2008-12-06 08:01:19.908 341 17485.26 56.32 53833.60 88888.00 2008-12-06 08:01:20.408 341 17485.25 56.30 53833.66 88888.00 2008-12-06 08:01:20.908 341 17485.31 56.31 53833.66 88888.00 2008-12-06 08:01:21.408 341 17485.38 56.24 53833.61 88888.00 2008-12-06 08:01:21.908 341 17485.19 56.19 53833.62 88888.00 2008-12-06 08:01:22.408 341 17485.12 56.24 53833.64 88888.00 2008-12-06 08:01:22.908 341 17485.12 56.27 53833.55 88888.00 2008-12-06 08:01:23.408 341 17485.21 56.30 53833.52 88888.00 2008-12-06 08:01:23.908 341 17485.23 56.34 53833.64 88888.00 2008-12-06 08:01:24.408 341 17485.29 56.42 53833.62 88888.00 2008-12-06 08:01:24.908 341 17485.26 56.39 53833.66 88888.00 2008-12-06 08:01:25.408 341 17485.20 56.34 53833.70 88888.00 2008-12-06 08:01:25.908 341 17485.19 56.32 53833.68 88888.00 2008-12-06 08:01:26.408 341 17485.19 56.25 53833.60 88888.00 2008-12-06 08:01:26.908 341 17485.25 56.23 53833.61 88888.00 2008-12-06 08:01:27.408 341 17485.12 56.20 53833.70 88888.00 2008-12-06 08:01:27.908 341 17485.16 56.14 53833.74 88888.00 2008-12-06 08:01:28.408 341 17485.22 56.15 53833.82 88888.00 2008-12-06 08:01:28.908 341 17485.18 56.18 53833.75 88888.00 2008-12-06 08:01:29.408 341 17485.21 56.14 53833.79 88888.00 2008-12-06 08:01:29.908 341 17485.21 56.17 53833.76 88888.00 2008-12-06 08:01:30.408 341 17485.23 56.17 53833.77 88888.00 2008-12-06 08:01:30.908 341 17485.18 56.13 53833.81 88888.00 2008-12-06 08:01:31.408 341 17485.15 56.12 53833.82 88888.00 2008-12-06 08:01:31.908 341 17485.17 56.11 53833.86 88888.00 2008-12-06 08:01:32.408 341 17485.09 56.08 53833.87 88888.00 2008-12-06 08:01:32.908 341 17485.08 56.07 53833.84 88888.00 2008-12-06 08:01:33.408 341 17485.15 56.09 53833.81 88888.00 2008-12-06 08:01:33.908 341 17485.07 56.08 53833.72 88888.00 2008-12-06 08:01:34.408 341 17485.05 56.11 53833.73 88888.00 2008-12-06 08:01:34.908 341 17485.09 56.14 53833.77 88888.00 2008-12-06 08:01:35.408 341 17485.10 56.13 53833.82 88888.00 2008-12-06 08:01:35.908 341 17485.16 56.11 53833.82 88888.00 2008-12-06 08:01:36.408 341 17485.20 56.12 53833.85 88888.00 2008-12-06 08:01:36.908 341 17485.19 56.11 53833.87 88888.00 2008-12-06 08:01:37.408 341 17485.17 56.12 53833.86 88888.00 2008-12-06 08:01:37.908 341 17485.20 56.12 53833.84 88888.00 2008-12-06 08:01:38.408 341 17485.12 56.15 53833.85 88888.00 2008-12-06 08:01:38.908 341 17485.12 56.22 53833.86 88888.00 2008-12-06 08:01:39.408 341 17485.10 56.25 53833.92 88888.00 2008-12-06 08:01:39.908 341 17485.01 56.29 53833.95 88888.00 2008-12-06 08:01:40.408 341 17485.01 56.28 53833.89 88888.00 2008-12-06 08:01:40.908 341 17485.11 56.22 53833.78 88888.00 2008-12-06 08:01:41.408 341 17485.09 56.27 53833.81 88888.00 2008-12-06 08:01:41.908 341 17485.09 56.34 53833.82 88888.00 2008-12-06 08:01:42.408 341 17485.04 56.34 53833.89 88888.00 2008-12-06 08:01:42.908 341 17484.94 56.31 53833.87 88888.00 2008-12-06 08:01:43.408 341 17484.97 56.23 53833.86 88888.00 2008-12-06 08:01:43.908 341 17484.97 56.24 53833.83 88888.00 2008-12-06 08:01:44.408 341 17484.92 56.27 53833.85 88888.00 2008-12-06 08:01:44.908 341 17484.96 56.24 53833.85 88888.00 2008-12-06 08:01:45.408 341 17485.00 56.25 53833.87 88888.00 2008-12-06 08:01:45.908 341 17484.96 56.35 53833.89 88888.00 2008-12-06 08:01:46.408 341 17484.95 56.44 53833.86 88888.00 2008-12-06 08:01:46.908 341 17484.95 56.42 53833.88 88888.00 2008-12-06 08:01:47.408 341 17484.99 56.31 53833.93 88888.00 2008-12-06 08:01:47.908 341 17484.88 56.37 53833.92 88888.00 2008-12-06 08:01:48.408 341 17484.76 56.39 53833.93 88888.00 2008-12-06 08:01:48.908 341 17484.77 56.34 53833.97 88888.00 2008-12-06 08:01:49.408 341 17484.72 56.37 53833.96 88888.00 2008-12-06 08:01:49.908 341 17484.69 56.33 53833.94 88888.00 2008-12-06 08:01:50.408 341 17484.75 56.27 53833.87 88888.00 2008-12-06 08:01:50.908 341 17484.68 56.39 53833.88 88888.00 2008-12-06 08:01:51.408 341 17484.64 56.49 53833.95 88888.00 2008-12-06 08:01:51.908 341 17484.62 56.54 53833.86 88888.00 2008-12-06 08:01:52.408 341 17484.58 56.58 53833.76 88888.00 2008-12-06 08:01:52.908 341 17484.56 56.52 53833.76 88888.00 2008-12-06 08:01:53.408 341 17484.59 56.47 53833.79 88888.00 2008-12-06 08:01:53.908 341 17484.60 56.50 53833.89 88888.00 2008-12-06 08:01:54.408 341 17484.60 56.60 53833.89 88888.00 2008-12-06 08:01:54.908 341 17484.59 56.60 53833.87 88888.00 2008-12-06 08:01:55.408 341 17484.57 56.60 53833.75 88888.00 2008-12-06 08:01:55.908 341 17484.58 56.62 53833.74 88888.00 2008-12-06 08:01:56.408 341 17484.50 56.70 53833.85 88888.00 2008-12-06 08:01:56.908 341 17484.53 56.72 53833.86 88888.00 2008-12-06 08:01:57.408 341 17484.55 56.72 53833.86 88888.00 2008-12-06 08:01:57.908 341 17484.49 56.63 53833.99 88888.00 2008-12-06 08:01:58.408 341 17484.47 56.62 53833.98 88888.00 2008-12-06 08:01:58.908 341 17484.37 56.66 53833.93 88888.00 2008-12-06 08:01:59.408 341 17484.33 56.68 53833.89 88888.00 2008-12-06 08:01:59.908 341 17484.27 56.71 53833.85 88888.00 2008-12-06 08:02:00.408 341 17484.35 56.72 53833.89 88888.00 2008-12-06 08:02:00.908 341 17484.31 56.71 53834.06 88888.00 2008-12-06 08:02:01.408 341 17484.30 56.73 53834.04 88888.00 2008-12-06 08:02:01.908 341 17484.30 56.73 53834.01 88888.00 2008-12-06 08:02:02.408 341 17484.24 56.76 53834.05 88888.00 2008-12-06 08:02:02.908 341 17484.25 56.74 53834.11 88888.00 2008-12-06 08:02:03.408 341 17484.28 56.78 53834.16 88888.00 2008-12-06 08:02:03.908 341 17484.24 56.87 53834.12 88888.00 2008-12-06 08:02:04.408 341 17484.26 56.85 53834.15 88888.00 2008-12-06 08:02:04.908 341 17484.21 56.86 53834.04 88888.00 2008-12-06 08:02:05.408 341 17484.24 56.89 53833.87 88888.00 2008-12-06 08:02:05.908 341 17484.20 56.86 53833.99 88888.00 2008-12-06 08:02:06.408 341 17484.23 56.89 53834.05 88888.00 2008-12-06 08:02:06.908 341 17484.14 56.83 53833.98 88888.00 2008-12-06 08:02:07.408 341 17484.19 56.82 53833.85 88888.00 2008-12-06 08:02:07.908 341 17484.15 56.89 53833.87 88888.00 2008-12-06 08:02:08.408 341 17484.10 56.87 53833.95 88888.00 2008-12-06 08:02:08.908 341 17484.00 56.83 53833.94 88888.00 2008-12-06 08:02:09.408 341 17483.96 56.82 53833.87 88888.00 2008-12-06 08:02:09.908 341 17484.03 56.85 53833.96 88888.00 2008-12-06 08:02:10.408 341 17484.02 56.82 53834.01 88888.00 2008-12-06 08:02:10.908 341 17484.17 56.85 53833.97 88888.00 2008-12-06 08:02:11.408 341 17484.18 56.93 53833.99 88888.00 2008-12-06 08:02:11.908 341 17484.09 56.96 53833.98 88888.00 2008-12-06 08:02:12.408 341 17484.07 56.97 53833.90 88888.00 2008-12-06 08:02:12.908 341 17484.04 56.89 53833.89 88888.00 2008-12-06 08:02:13.408 341 17484.04 56.92 53833.88 88888.00 2008-12-06 08:02:13.908 341 17484.08 56.92 53834.00 88888.00 2008-12-06 08:02:14.408 341 17484.08 56.91 53834.01 88888.00 2008-12-06 08:02:14.908 341 17483.99 56.96 53833.94 88888.00 2008-12-06 08:02:15.408 341 17483.98 56.93 53833.99 88888.00 2008-12-06 08:02:15.908 341 17483.92 56.90 53834.00 88888.00 2008-12-06 08:02:16.408 341 17483.87 56.88 53834.01 88888.00 2008-12-06 08:02:16.908 341 17483.87 56.95 53833.98 88888.00 2008-12-06 08:02:17.408 341 17483.87 56.93 53833.97 88888.00 2008-12-06 08:02:17.908 341 17483.86 56.86 53834.01 88888.00 2008-12-06 08:02:18.408 341 17483.86 56.87 53833.93 88888.00 2008-12-06 08:02:18.908 341 17483.87 56.87 53833.94 88888.00 2008-12-06 08:02:19.408 341 17483.85 56.83 53833.98 88888.00 2008-12-06 08:02:19.908 341 17483.79 56.88 53834.01 88888.00 2008-12-06 08:02:20.408 341 17483.78 56.92 53834.00 88888.00 2008-12-06 08:02:20.908 341 17483.73 56.92 53834.09 88888.00 2008-12-06 08:02:21.408 341 17483.65 56.93 53834.08 88888.00 2008-12-06 08:02:21.908 341 17483.63 56.96 53834.00 88888.00 2008-12-06 08:02:22.408 341 17483.65 57.07 53834.03 88888.00 2008-12-06 08:02:22.908 341 17483.58 57.10 53834.11 88888.00 2008-12-06 08:02:23.408 341 17483.58 57.08 53834.24 88888.00 2008-12-06 08:02:23.908 341 17483.53 57.07 53834.20 88888.00 2008-12-06 08:02:24.408 341 17483.55 57.07 53834.12 88888.00 2008-12-06 08:02:24.908 341 17483.56 57.09 53834.07 88888.00 2008-12-06 08:02:25.408 341 17483.49 57.15 53834.13 88888.00 2008-12-06 08:02:25.908 341 17483.39 57.19 53834.10 88888.00 2008-12-06 08:02:26.408 341 17483.36 57.11 53834.05 88888.00 2008-12-06 08:02:26.908 341 17483.38 57.09 53834.10 88888.00 2008-12-06 08:02:27.408 341 17483.37 57.11 53834.06 88888.00 2008-12-06 08:02:27.908 341 17483.33 57.17 53833.97 88888.00 2008-12-06 08:02:28.408 341 17483.26 57.21 53833.86 88888.00 2008-12-06 08:02:28.908 341 17483.24 57.25 53833.97 88888.00 2008-12-06 08:02:29.408 341 17483.19 57.24 53834.07 88888.00 2008-12-06 08:02:29.908 341 17483.15 57.24 53834.06 88888.00 2008-12-06 08:02:30.408 341 17483.16 57.30 53834.00 88888.00 2008-12-06 08:02:30.908 341 17483.16 57.31 53833.89 88888.00 2008-12-06 08:02:31.408 341 17483.19 57.27 53833.88 88888.00 2008-12-06 08:02:31.908 341 17483.27 57.29 53833.94 88888.00 2008-12-06 08:02:32.408 341 17483.19 57.36 53834.01 88888.00 2008-12-06 08:02:32.908 341 17483.14 57.44 53834.06 88888.00 2008-12-06 08:02:33.408 341 17483.08 57.46 53834.01 88888.00 2008-12-06 08:02:33.908 341 17483.14 57.49 53833.90 88888.00 2008-12-06 08:02:34.408 341 17483.17 57.50 53833.88 88888.00 2008-12-06 08:02:34.908 341 17483.11 57.48 53833.87 88888.00 2008-12-06 08:02:35.408 341 17483.15 57.46 53833.90 88888.00 2008-12-06 08:02:35.908 341 17483.12 57.49 53833.92 88888.00 2008-12-06 08:02:36.408 341 17482.98 57.50 53833.94 88888.00 2008-12-06 08:02:36.908 341 17483.02 57.47 53834.01 88888.00 2008-12-06 08:02:37.408 341 17482.98 57.56 53834.04 88888.00 2008-12-06 08:02:37.908 341 17482.96 57.63 53833.97 88888.00 2008-12-06 08:02:38.408 341 17482.97 57.66 53834.01 88888.00 2008-12-06 08:02:38.908 341 17482.93 57.64 53834.03 88888.00 2008-12-06 08:02:39.408 341 17482.95 57.67 53834.01 88888.00 2008-12-06 08:02:39.908 341 17482.94 57.70 53833.95 88888.00 2008-12-06 08:02:40.408 341 17482.90 57.70 53833.98 88888.00 2008-12-06 08:02:40.908 341 17482.85 57.73 53833.99 88888.00 2008-12-06 08:02:41.408 341 17482.87 57.73 53833.99 88888.00 2008-12-06 08:02:41.908 341 17482.84 57.75 53834.00 88888.00 2008-12-06 08:02:42.408 341 17482.78 57.77 53833.98 88888.00 2008-12-06 08:02:42.908 341 17482.73 57.83 53833.96 88888.00 2008-12-06 08:02:43.408 341 17482.70 57.89 53834.00 88888.00 2008-12-06 08:02:43.908 341 17482.64 57.90 53834.00 88888.00 2008-12-06 08:02:44.408 341 17482.63 57.89 53833.97 88888.00 2008-12-06 08:02:44.908 341 17482.55 57.94 53833.93 88888.00 2008-12-06 08:02:45.408 341 17482.52 57.95 53833.98 88888.00 2008-12-06 08:02:45.908 341 17482.45 57.97 53833.96 88888.00 2008-12-06 08:02:46.408 341 17482.37 57.96 53833.88 88888.00 2008-12-06 08:02:46.908 341 17482.42 57.93 53833.78 88888.00 2008-12-06 08:02:47.408 341 17482.49 57.99 53833.78 88888.00 2008-12-06 08:02:47.908 341 17482.44 58.04 53833.90 88888.00 2008-12-06 08:02:48.408 341 17482.36 58.04 53833.85 88888.00 2008-12-06 08:02:48.908 341 17482.37 57.97 53833.83 88888.00 2008-12-06 08:02:49.408 341 17482.30 58.06 53833.84 88888.00 2008-12-06 08:02:49.908 341 17482.27 58.12 53833.89 88888.00 2008-12-06 08:02:50.408 341 17482.30 58.13 53833.94 88888.00 2008-12-06 08:02:50.908 341 17482.24 58.16 53833.94 88888.00 2008-12-06 08:02:51.408 341 17482.15 58.16 53833.86 88888.00 2008-12-06 08:02:51.908 341 17482.10 58.18 53833.77 88888.00 2008-12-06 08:02:52.408 341 17482.09 58.22 53833.78 88888.00 2008-12-06 08:02:52.908 341 17482.06 58.38 53833.86 88888.00 2008-12-06 08:02:53.408 341 17482.01 58.48 53833.90 88888.00 2008-12-06 08:02:53.908 341 17482.04 58.44 53833.93 88888.00 2008-12-06 08:02:54.408 341 17482.11 58.38 53833.90 88888.00 2008-12-06 08:02:54.908 341 17482.12 58.43 53833.96 88888.00 2008-12-06 08:02:55.408 341 17482.09 58.42 53834.01 88888.00 2008-12-06 08:02:55.908 341 17482.04 58.43 53834.01 88888.00 2008-12-06 08:02:56.408 341 17481.96 58.48 53834.00 88888.00 2008-12-06 08:02:56.908 341 17481.96 58.58 53833.88 88888.00 2008-12-06 08:02:57.408 341 17481.91 58.59 53833.88 88888.00 2008-12-06 08:02:57.908 341 17481.82 58.56 53833.84 88888.00 2008-12-06 08:02:58.408 341 17481.74 58.59 53833.82 88888.00 2008-12-06 08:02:58.908 341 17481.73 58.59 53833.77 88888.00 2008-12-06 08:02:59.408 341 17481.64 58.66 53833.86 88888.00 2008-12-06 08:02:59.908 341 17481.66 58.64 53833.84 88888.00 2008-12-06 08:03:00.408 341 17481.66 58.63 53833.78 88888.00 2008-12-06 08:03:00.908 341 17481.58 58.76 53833.86 88888.00 2008-12-06 08:03:01.408 341 17481.56 58.77 53833.78 88888.00 2008-12-06 08:03:01.908 341 17481.55 58.74 53833.71 88888.00 2008-12-06 08:03:02.408 341 17481.54 58.81 53833.85 88888.00 2008-12-06 08:03:02.908 341 17481.52 58.90 53833.95 88888.00 2008-12-06 08:03:03.408 341 17481.45 58.90 53833.98 88888.00 2008-12-06 08:03:03.908 341 17481.41 58.93 53833.97 88888.00 2008-12-06 08:03:04.408 341 17481.38 59.01 53833.90 88888.00 2008-12-06 08:03:04.908 341 17481.39 59.07 53834.00 88888.00 2008-12-06 08:03:05.408 341 17481.34 59.08 53833.94 88888.00 2008-12-06 08:03:05.908 341 17481.22 59.16 53833.92 88888.00 2008-12-06 08:03:06.408 341 17481.28 59.21 53833.98 88888.00 2008-12-06 08:03:06.908 341 17481.22 59.29 53833.85 88888.00 2008-12-06 08:03:07.408 341 17481.18 59.35 53833.83 88888.00 2008-12-06 08:03:07.908 341 17481.17 59.39 53833.88 88888.00 2008-12-06 08:03:08.408 341 17481.12 59.39 53833.88 88888.00 2008-12-06 08:03:08.908 341 17481.08 59.36 53833.82 88888.00 2008-12-06 08:03:09.408 341 17481.10 59.42 53833.87 88888.00 2008-12-06 08:03:09.908 341 17481.09 59.45 53833.85 88888.00 2008-12-06 08:03:10.408 341 17481.08 59.49 53833.83 88888.00 2008-12-06 08:03:10.908 341 17481.08 59.54 53833.81 88888.00 2008-12-06 08:03:11.408 341 17481.01 59.62 53833.76 88888.00 2008-12-06 08:03:11.908 341 17480.96 59.62 53833.85 88888.00 2008-12-06 08:03:12.408 341 17480.94 59.63 53833.92 88888.00 2008-12-06 08:03:12.908 341 17480.91 59.65 53833.84 88888.00 2008-12-06 08:03:13.408 341 17480.94 59.71 53833.89 88888.00 2008-12-06 08:03:13.908 341 17480.94 59.72 53833.94 88888.00 2008-12-06 08:03:14.408 341 17480.88 59.73 53833.90 88888.00 2008-12-06 08:03:14.908 341 17480.87 59.76 53833.86 88888.00 2008-12-06 08:03:15.408 341 17480.82 59.79 53833.87 88888.00 2008-12-06 08:03:15.908 341 17480.73 59.76 53833.96 88888.00 2008-12-06 08:03:16.408 341 17480.80 59.82 53833.89 88888.00 2008-12-06 08:03:16.908 341 17480.79 59.84 53833.75 88888.00 2008-12-06 08:03:17.408 341 17480.80 59.92 53833.79 88888.00 2008-12-06 08:03:17.908 341 17480.73 59.86 53833.84 88888.00 2008-12-06 08:03:18.408 341 17480.60 59.95 53833.78 88888.00 2008-12-06 08:03:18.908 341 17480.53 60.05 53833.78 88888.00 2008-12-06 08:03:19.408 341 17480.53 60.08 53833.84 88888.00 2008-12-06 08:03:19.908 341 17480.56 60.07 53833.85 88888.00 2008-12-06 08:03:20.408 341 17480.48 60.13 53833.79 88888.00 2008-12-06 08:03:20.908 341 17480.43 60.18 53833.78 88888.00 2008-12-06 08:03:21.408 341 17480.39 60.14 53833.81 88888.00 2008-12-06 08:03:21.908 341 17480.23 60.15 53833.84 88888.00 2008-12-06 08:03:22.408 341 17480.16 60.28 53833.93 88888.00 2008-12-06 08:03:22.908 341 17480.25 60.35 53833.92 88888.00 2008-12-06 08:03:23.408 341 17480.20 60.30 53833.84 88888.00 2008-12-06 08:03:23.908 341 17480.21 60.35 53833.84 88888.00 2008-12-06 08:03:24.408 341 17480.16 60.40 53833.75 88888.00 2008-12-06 08:03:24.908 341 17480.15 60.43 53833.74 88888.00 2008-12-06 08:03:25.408 341 17480.09 60.51 53833.81 88888.00 2008-12-06 08:03:25.908 341 17480.10 60.58 53833.75 88888.00 2008-12-06 08:03:26.408 341 17480.09 60.61 53833.81 88888.00 2008-12-06 08:03:26.908 341 17480.07 60.68 53833.78 88888.00 2008-12-06 08:03:27.408 341 17480.04 60.78 53833.83 88888.00 2008-12-06 08:03:27.908 341 17479.90 60.82 53833.78 88888.00 2008-12-06 08:03:28.408 341 17479.89 60.85 53833.76 88888.00 2008-12-06 08:03:28.908 341 17479.90 60.82 53833.93 88888.00 2008-12-06 08:03:29.408 341 17479.90 60.85 53833.90 88888.00 2008-12-06 08:03:29.908 341 17479.88 60.92 53833.84 88888.00 2008-12-06 08:03:30.408 341 17479.91 60.91 53833.81 88888.00 2008-12-06 08:03:30.908 341 17479.95 60.95 53833.84 88888.00 2008-12-06 08:03:31.408 341 17479.80 61.05 53833.81 88888.00 2008-12-06 08:03:31.908 341 17479.74 61.10 53833.68 88888.00 2008-12-06 08:03:32.408 341 17479.74 61.15 53833.75 88888.00 2008-12-06 08:03:32.908 341 17479.76 61.18 53833.76 88888.00 2008-12-06 08:03:33.408 341 17479.78 61.26 53833.81 88888.00 2008-12-06 08:03:33.908 341 17479.77 61.29 53833.77 88888.00 2008-12-06 08:03:34.408 341 17479.72 61.29 53833.85 88888.00 2008-12-06 08:03:34.908 341 17479.79 61.32 53833.82 88888.00 2008-12-06 08:03:35.408 341 17479.74 61.32 53833.89 88888.00 2008-12-06 08:03:35.908 341 17479.70 61.36 53833.85 88888.00 2008-12-06 08:03:36.408 341 17479.59 61.37 53833.78 88888.00 2008-12-06 08:03:36.908 341 17479.53 61.46 53833.83 88888.00 2008-12-06 08:03:37.408 341 17479.50 61.50 53833.78 88888.00 2008-12-06 08:03:37.908 341 17479.51 61.52 53833.93 88888.00 2008-12-06 08:03:38.408 341 17479.47 61.57 53833.87 88888.00 2008-12-06 08:03:38.908 341 17479.51 61.57 53833.94 88888.00 2008-12-06 08:03:39.408 341 17479.54 61.60 53833.90 88888.00 2008-12-06 08:03:39.908 341 17479.47 61.65 53833.84 88888.00 2008-12-06 08:03:40.408 341 17479.47 61.66 53833.81 88888.00 2008-12-06 08:03:40.908 341 17479.45 61.64 53833.81 88888.00 2008-12-06 08:03:41.408 341 17479.36 61.68 53833.71 88888.00 2008-12-06 08:03:41.908 341 17479.27 61.71 53833.75 88888.00 2008-12-06 08:03:42.408 341 17479.23 61.73 53833.84 88888.00 2008-12-06 08:03:42.908 341 17479.36 61.76 53833.82 88888.00 2008-12-06 08:03:43.408 341 17479.30 61.78 53833.87 88888.00 2008-12-06 08:03:43.908 341 17479.23 61.78 53833.84 88888.00 2008-12-06 08:03:44.408 341 17479.27 61.78 53833.82 88888.00 2008-12-06 08:03:44.908 341 17479.19 61.83 53833.82 88888.00 2008-12-06 08:03:45.408 341 17479.24 61.86 53833.87 88888.00 2008-12-06 08:03:45.908 341 17479.24 61.87 53833.83 88888.00 2008-12-06 08:03:46.408 341 17479.24 61.97 53833.85 88888.00 2008-12-06 08:03:46.908 341 17479.17 62.04 53833.76 88888.00 2008-12-06 08:03:47.408 341 17479.07 61.99 53833.75 88888.00 2008-12-06 08:03:47.908 341 17479.11 62.05 53833.73 88888.00 2008-12-06 08:03:48.408 341 17479.16 62.07 53833.68 88888.00 2008-12-06 08:03:48.908 341 17479.17 62.05 53833.66 88888.00 2008-12-06 08:03:49.408 341 17479.15 62.08 53833.61 88888.00 2008-12-06 08:03:49.908 341 17479.14 62.10 53833.63 88888.00 2008-12-06 08:03:50.408 341 17479.15 62.12 53833.67 88888.00 2008-12-06 08:03:50.908 341 17479.13 62.06 53833.77 88888.00 2008-12-06 08:03:51.408 341 17479.15 62.08 53833.75 88888.00 2008-12-06 08:03:51.908 341 17479.15 62.04 53833.64 88888.00 2008-12-06 08:03:52.408 341 17479.09 62.07 53833.61 88888.00 2008-12-06 08:03:52.908 341 17479.13 62.13 53833.59 88888.00 2008-12-06 08:03:53.408 341 17479.14 62.09 53833.65 88888.00 2008-12-06 08:03:53.908 341 17479.21 62.12 53833.60 88888.00 2008-12-06 08:03:54.408 341 17479.10 62.20 53833.61 88888.00 2008-12-06 08:03:54.908 341 17479.17 62.20 53833.63 88888.00 2008-12-06 08:03:55.408 341 17479.13 62.22 53833.72 88888.00 2008-12-06 08:03:55.908 341 17479.05 62.28 53833.71 88888.00 2008-12-06 08:03:56.408 341 17479.02 62.28 53833.63 88888.00 2008-12-06 08:03:56.908 341 17479.03 62.22 53833.71 88888.00 2008-12-06 08:03:57.408 341 17479.09 62.22 53833.66 88888.00 2008-12-06 08:03:57.908 341 17479.10 62.24 53833.59 88888.00 2008-12-06 08:03:58.408 341 17479.11 62.24 53833.63 88888.00 2008-12-06 08:03:58.908 341 17478.95 62.32 53833.65 88888.00 2008-12-06 08:03:59.408 341 17478.88 62.41 53833.68 88888.00 2008-12-06 08:03:59.908 341 17478.92 62.42 53833.72 88888.00 2008-12-06 08:04:00.408 341 17478.89 62.43 53833.70 88888.00 2008-12-06 08:04:00.908 341 17478.92 62.47 53833.70 88888.00 2008-12-06 08:04:01.408 341 17478.87 62.44 53833.63 88888.00 2008-12-06 08:04:01.908 341 17478.86 62.52 53833.62 88888.00 2008-12-06 08:04:02.408 341 17478.85 62.57 53833.62 88888.00 2008-12-06 08:04:02.908 341 17478.87 62.49 53833.54 88888.00 2008-12-06 08:04:03.408 341 17478.89 62.55 53833.47 88888.00 2008-12-06 08:04:03.908 341 17478.85 62.54 53833.45 88888.00 2008-12-06 08:04:04.408 341 17478.75 62.52 53833.41 88888.00 2008-12-06 08:04:04.908 341 17478.74 62.51 53833.39 88888.00 2008-12-06 08:04:05.408 341 17478.83 62.46 53833.43 88888.00 2008-12-06 08:04:05.908 341 17478.86 62.47 53833.42 88888.00 2008-12-06 08:04:06.408 341 17478.84 62.55 53833.41 88888.00 2008-12-06 08:04:06.908 341 17478.80 62.61 53833.33 88888.00 2008-12-06 08:04:07.408 341 17478.79 62.68 53833.38 88888.00 2008-12-06 08:04:07.908 341 17478.69 62.74 53833.49 88888.00 2008-12-06 08:04:08.408 341 17478.67 62.81 53833.48 88888.00 2008-12-06 08:04:08.908 341 17478.66 62.84 53833.41 88888.00 2008-12-06 08:04:09.405 341 17478.73 62.86 53833.48 88888.00 2008-12-06 08:04:09.905 341 17478.75 62.86 53833.48 88888.00 2008-12-06 08:04:10.405 341 17478.64 62.93 53833.40 88888.00 2008-12-06 08:04:10.905 341 17478.58 62.91 53833.42 88888.00 2008-12-06 08:04:11.405 341 17478.55 62.90 53833.43 88888.00 2008-12-06 08:04:11.905 341 17478.58 62.83 53833.42 88888.00 2008-12-06 08:04:12.405 341 17478.57 62.88 53833.40 88888.00 2008-12-06 08:04:12.905 341 17478.55 62.96 53833.52 88888.00 2008-12-06 08:04:13.405 341 17478.55 62.96 53833.51 88888.00 2008-12-06 08:04:13.905 341 17478.58 62.96 53833.44 88888.00 2008-12-06 08:04:14.405 341 17478.44 63.04 53833.44 88888.00 2008-12-06 08:04:14.905 341 17478.38 63.06 53833.44 88888.00 2008-12-06 08:04:15.405 341 17478.43 63.02 53833.40 88888.00 2008-12-06 08:04:15.905 341 17478.52 63.06 53833.36 88888.00 2008-12-06 08:04:16.405 341 17478.54 63.00 53833.30 88888.00 2008-12-06 08:04:16.905 341 17478.51 62.98 53833.34 88888.00 2008-12-06 08:04:17.405 341 17478.48 63.05 53833.41 88888.00 2008-12-06 08:04:17.905 341 17478.52 63.02 53833.48 88888.00 2008-12-06 08:04:18.405 341 17478.52 63.00 53833.40 88888.00 2008-12-06 08:04:18.905 341 17478.47 63.06 53833.38 88888.00 2008-12-06 08:04:19.405 341 17478.46 63.07 53833.42 88888.00 2008-12-06 08:04:19.905 341 17478.45 63.00 53833.41 88888.00 2008-12-06 08:04:20.405 341 17478.37 63.03 53833.38 88888.00 2008-12-06 08:04:20.905 341 17478.32 63.06 53833.44 88888.00 2008-12-06 08:04:21.405 341 17478.35 63.06 53833.51 88888.00 2008-12-06 08:04:21.905 341 17478.36 63.08 53833.43 88888.00 2008-12-06 08:04:22.405 341 17478.46 63.08 53833.34 88888.00 2008-12-06 08:04:22.905 341 17478.49 63.15 53833.39 88888.00 2008-12-06 08:04:23.405 341 17478.44 63.25 53833.31 88888.00 2008-12-06 08:04:23.905 341 17478.45 63.24 53833.22 88888.00 2008-12-06 08:04:24.405 341 17478.48 63.22 53833.27 88888.00 2008-12-06 08:04:24.905 341 17478.33 63.27 53833.34 88888.00 2008-12-06 08:04:25.405 341 17478.31 63.32 53833.42 88888.00 2008-12-06 08:04:25.905 341 17478.36 63.29 53833.32 88888.00 2008-12-06 08:04:26.405 341 17478.43 63.36 53833.30 88888.00 2008-12-06 08:04:26.905 341 17478.42 63.39 53833.43 88888.00 2008-12-06 08:04:27.405 341 17478.26 63.41 53833.45 88888.00 2008-12-06 08:04:27.905 341 17478.31 63.42 53833.43 88888.00 2008-12-06 08:04:28.405 341 17478.25 63.44 53833.44 88888.00 2008-12-06 08:04:28.905 341 17478.21 63.53 53833.43 88888.00 2008-12-06 08:04:29.405 341 17478.22 63.60 53833.39 88888.00 2008-12-06 08:04:29.905 341 17478.21 63.60 53833.38 88888.00 2008-12-06 08:04:30.405 341 17478.17 63.63 53833.44 88888.00 2008-12-06 08:04:30.905 341 17478.16 63.63 53833.42 88888.00 2008-12-06 08:04:31.405 341 17478.17 63.60 53833.32 88888.00 2008-12-06 08:04:31.905 341 17478.21 63.64 53833.36 88888.00 2008-12-06 08:04:32.405 341 17478.22 63.68 53833.28 88888.00 2008-12-06 08:04:32.905 341 17478.14 63.74 53833.15 88888.00 2008-12-06 08:04:33.405 341 17478.14 63.75 53833.16 88888.00 2008-12-06 08:04:33.905 341 17478.12 63.79 53833.22 88888.00 2008-12-06 08:04:34.405 341 17478.15 63.80 53833.42 88888.00 2008-12-06 08:04:34.905 341 17478.13 63.90 53833.42 88888.00 2008-12-06 08:04:35.405 341 17478.23 63.91 53833.37 88888.00 2008-12-06 08:04:35.905 341 17478.15 63.88 53833.32 88888.00 2008-12-06 08:04:36.405 341 17478.05 63.85 53833.23 88888.00 2008-12-06 08:04:36.905 341 17478.08 63.81 53833.32 88888.00 2008-12-06 08:04:37.405 341 17478.08 63.83 53833.30 88888.00 2008-12-06 08:04:37.905 341 17478.11 63.91 53833.32 88888.00 2008-12-06 08:04:38.405 341 17478.06 63.98 53833.29 88888.00 2008-12-06 08:04:38.905 341 17478.04 64.01 53833.29 88888.00 2008-12-06 08:04:39.405 341 17478.04 64.08 53833.30 88888.00 2008-12-06 08:04:39.905 341 17478.05 64.08 53833.32 88888.00 2008-12-06 08:04:40.405 341 17478.08 64.12 53833.29 88888.00 2008-12-06 08:04:40.905 341 17478.07 64.05 53833.20 88888.00 2008-12-06 08:04:41.405 341 17478.09 64.01 53833.25 88888.00 2008-12-06 08:04:41.905 341 17478.21 64.04 53833.31 88888.00 2008-12-06 08:04:42.405 341 17478.17 64.12 53833.22 88888.00 2008-12-06 08:04:42.905 341 17478.13 64.14 53833.19 88888.00 2008-12-06 08:04:43.405 341 17478.09 64.09 53833.21 88888.00 2008-12-06 08:04:43.905 341 17478.11 64.13 53833.20 88888.00 2008-12-06 08:04:44.405 341 17478.18 64.27 53833.28 88888.00 2008-12-06 08:04:44.905 341 17478.22 64.35 53833.30 88888.00 2008-12-06 08:04:45.405 341 17478.18 64.31 53833.18 88888.00 2008-12-06 08:04:45.905 341 17478.21 64.30 53833.19 88888.00 2008-12-06 08:04:46.405 341 17478.21 64.35 53833.09 88888.00 2008-12-06 08:04:46.905 341 17478.14 64.37 53833.12 88888.00 2008-12-06 08:04:47.405 341 17478.19 64.37 53833.26 88888.00 2008-12-06 08:04:47.905 341 17478.15 64.41 53833.25 88888.00 2008-12-06 08:04:48.405 341 17478.12 64.37 53833.18 88888.00 2008-12-06 08:04:48.905 341 17478.21 64.39 53833.15 88888.00 2008-12-06 08:04:49.405 341 17478.23 64.43 53833.14 88888.00 2008-12-06 08:04:49.905 341 17478.17 64.53 53833.15 88888.00 2008-12-06 08:04:50.405 341 17478.26 64.50 53833.16 88888.00 2008-12-06 08:04:50.905 341 17478.22 64.46 53833.12 88888.00 2008-12-06 08:04:51.405 341 17478.22 64.50 53833.14 88888.00 2008-12-06 08:04:51.905 341 17478.23 64.56 53833.22 88888.00 2008-12-06 08:04:52.405 341 17478.13 64.54 53833.12 88888.00 2008-12-06 08:04:52.905 341 17478.08 64.60 53833.18 88888.00 2008-12-06 08:04:53.405 341 17478.14 64.60 53833.20 88888.00 2008-12-06 08:04:53.905 341 17478.09 64.64 53833.19 88888.00 2008-12-06 08:04:54.405 341 17478.05 64.67 53833.22 88888.00 2008-12-06 08:04:54.905 341 17478.03 64.68 53833.22 88888.00 2008-12-06 08:04:55.405 341 17478.05 64.68 53833.25 88888.00 2008-12-06 08:04:55.905 341 17478.01 64.68 53833.25 88888.00 2008-12-06 08:04:56.405 341 17478.05 64.70 53833.22 88888.00 2008-12-06 08:04:56.905 341 17478.14 64.64 53833.19 88888.00 2008-12-06 08:04:57.405 341 17478.19 64.69 53833.28 88888.00 2008-12-06 08:04:57.905 341 17478.03 64.72 53833.31 88888.00 2008-12-06 08:04:58.405 341 17478.00 64.77 53833.32 88888.00 2008-12-06 08:04:58.905 341 17478.03 64.71 53833.23 88888.00 2008-12-06 08:04:59.405 341 17478.06 64.73 53833.18 88888.00 2008-12-06 08:04:59.905 341 17478.05 64.70 53833.22 88888.00 2008-12-06 08:05:00.405 341 17478.06 64.64 53833.15 88888.00 2008-12-06 08:05:00.905 341 17478.24 64.63 53833.12 88888.00 2008-12-06 08:05:01.405 341 17478.42 64.71 53833.10 88888.00 2008-12-06 08:05:01.905 341 17478.34 64.70 53833.14 88888.00 2008-12-06 08:05:02.405 341 17478.36 64.77 53833.15 88888.00 2008-12-06 08:05:02.905 341 17478.41 64.81 53833.25 88888.00 2008-12-06 08:05:03.405 341 17478.42 64.90 53833.27 88888.00 2008-12-06 08:05:03.905 341 17478.26 64.93 53833.16 88888.00 2008-12-06 08:05:04.405 341 17478.34 64.91 53833.16 88888.00 2008-12-06 08:05:04.905 341 17478.44 64.92 53833.14 88888.00 2008-12-06 08:05:05.405 341 17478.29 64.91 53833.14 88888.00 2008-12-06 08:05:05.905 341 17478.25 64.89 53833.16 88888.00 2008-12-06 08:05:06.405 341 17478.33 64.89 53833.10 88888.00 2008-12-06 08:05:06.905 341 17478.26 64.95 53833.07 88888.00 2008-12-06 08:05:07.405 341 17478.25 64.92 53833.07 88888.00 2008-12-06 08:05:07.905 341 17478.29 64.96 53833.10 88888.00 2008-12-06 08:05:08.405 341 17478.38 64.92 53833.10 88888.00 2008-12-06 08:05:08.905 341 17478.37 64.93 53833.16 88888.00 2008-12-06 08:05:09.405 341 17478.42 65.03 53833.18 88888.00 2008-12-06 08:05:09.905 341 17478.38 65.00 53833.22 88888.00 2008-12-06 08:05:10.405 341 17478.37 65.02 53833.22 88888.00 2008-12-06 08:05:10.905 341 17478.34 65.00 53833.18 88888.00 2008-12-06 08:05:11.405 341 17478.35 64.98 53833.18 88888.00 2008-12-06 08:05:11.905 341 17478.25 64.93 53833.23 88888.00 2008-12-06 08:05:12.405 341 17478.33 64.93 53833.31 88888.00 2008-12-06 08:05:12.905 341 17478.39 64.96 53833.33 88888.00 2008-12-06 08:05:13.405 341 17478.41 64.96 53833.28 88888.00 2008-12-06 08:05:13.905 341 17478.51 64.98 53833.27 88888.00 2008-12-06 08:05:14.405 341 17478.45 64.98 53833.15 88888.00 2008-12-06 08:05:14.905 341 17478.44 64.98 53833.16 88888.00 2008-12-06 08:05:15.405 341 17478.52 65.00 53833.23 88888.00 2008-12-06 08:05:15.905 341 17478.53 65.01 53833.20 88888.00 2008-12-06 08:05:16.405 341 17478.57 65.02 53833.17 88888.00 2008-12-06 08:05:16.905 341 17478.51 65.03 53833.17 88888.00 2008-12-06 08:05:17.405 341 17478.53 64.98 53833.20 88888.00 2008-12-06 08:05:17.905 341 17478.57 64.97 53833.19 88888.00 2008-12-06 08:05:18.405 341 17478.66 65.00 53833.20 88888.00 2008-12-06 08:05:18.905 341 17478.76 64.99 53833.25 88888.00 2008-12-06 08:05:19.405 341 17478.75 64.98 53833.26 88888.00 2008-12-06 08:05:19.905 341 17478.72 64.98 53833.22 88888.00 2008-12-06 08:05:20.405 341 17478.67 64.97 53833.20 88888.00 2008-12-06 08:05:20.905 341 17478.77 64.98 53833.28 88888.00 2008-12-06 08:05:21.405 341 17478.70 65.03 53833.34 88888.00 2008-12-06 08:05:21.905 341 17478.75 65.01 53833.25 88888.00 2008-12-06 08:05:22.405 341 17478.89 65.05 53833.29 88888.00 2008-12-06 08:05:22.905 341 17478.97 65.01 53833.31 88888.00 2008-12-06 08:05:23.405 341 17479.00 65.02 53833.30 88888.00 2008-12-06 08:05:23.905 341 17478.99 64.97 53833.21 88888.00 2008-12-06 08:05:24.405 341 17478.93 64.95 53833.23 88888.00 2008-12-06 08:05:24.905 341 17478.89 64.98 53833.29 88888.00 2008-12-06 08:05:25.405 341 17478.92 65.02 53833.33 88888.00 2008-12-06 08:05:25.905 341 17478.96 65.08 53833.36 88888.00 2008-12-06 08:05:26.405 341 17478.93 65.07 53833.27 88888.00 2008-12-06 08:05:26.905 341 17478.87 65.05 53833.21 88888.00 2008-12-06 08:05:27.405 341 17478.89 65.08 53833.20 88888.00 2008-12-06 08:05:27.905 341 17478.94 65.07 53833.20 88888.00 2008-12-06 08:05:28.405 341 17478.94 65.01 53833.12 88888.00 2008-12-06 08:05:28.905 341 17478.85 65.01 53833.19 88888.00 2008-12-06 08:05:29.405 341 17478.85 64.95 53833.26 88888.00 2008-12-06 08:05:29.905 341 17478.83 64.92 53833.25 88888.00 2008-12-06 08:05:30.405 341 17478.86 64.97 53833.28 88888.00 2008-12-06 08:05:30.905 341 17478.85 65.07 53833.31 88888.00 2008-12-06 08:05:31.405 341 17478.86 65.11 53833.28 88888.00 2008-12-06 08:05:31.905 341 17478.86 65.10 53833.23 88888.00 2008-12-06 08:05:32.405 341 17478.93 65.09 53833.28 88888.00 2008-12-06 08:05:32.905 341 17478.97 65.10 53833.32 88888.00 2008-12-06 08:05:33.405 341 17478.98 65.07 53833.31 88888.00 2008-12-06 08:05:33.905 341 17478.97 65.02 53833.30 88888.00 2008-12-06 08:05:34.405 341 17479.07 65.00 53833.29 88888.00 2008-12-06 08:05:34.905 341 17479.06 64.98 53833.37 88888.00 2008-12-06 08:05:35.405 341 17479.10 64.96 53833.31 88888.00 2008-12-06 08:05:35.905 341 17479.05 65.08 53833.32 88888.00 2008-12-06 08:05:36.405 341 17479.03 65.06 53833.41 88888.00 2008-12-06 08:05:36.905 341 17479.17 65.01 53833.32 88888.00 2008-12-06 08:05:37.405 341 17479.25 65.00 53833.36 88888.00 2008-12-06 08:05:37.905 341 17479.25 65.00 53833.29 88888.00 2008-12-06 08:05:38.405 341 17479.28 65.02 53833.33 88888.00 2008-12-06 08:05:38.905 341 17479.20 65.05 53833.33 88888.00 2008-12-06 08:05:39.405 341 17479.15 65.07 53833.27 88888.00 2008-12-06 08:05:39.905 341 17479.18 65.02 53833.26 88888.00 2008-12-06 08:05:40.405 341 17479.29 65.01 53833.27 88888.00 2008-12-06 08:05:40.905 341 17479.24 64.99 53833.29 88888.00 2008-12-06 08:05:41.405 341 17479.17 64.97 53833.32 88888.00 2008-12-06 08:05:41.905 341 17479.24 64.98 53833.36 88888.00 2008-12-06 08:05:42.405 341 17479.26 64.92 53833.41 88888.00 2008-12-06 08:05:42.905 341 17479.35 64.85 53833.32 88888.00 2008-12-06 08:05:43.405 341 17479.27 64.88 53833.26 88888.00 2008-12-06 08:05:43.905 341 17479.21 64.92 53833.29 88888.00 2008-12-06 08:05:44.405 341 17479.25 64.90 53833.30 88888.00 2008-12-06 08:05:44.905 341 17479.31 64.87 53833.27 88888.00 2008-12-06 08:05:45.405 341 17479.34 64.83 53833.32 88888.00 2008-12-06 08:05:45.905 341 17479.37 64.78 53833.40 88888.00 2008-12-06 08:05:46.405 341 17479.34 64.79 53833.38 88888.00 2008-12-06 08:05:46.905 341 17479.40 64.78 53833.31 88888.00 2008-12-06 08:05:47.405 341 17479.37 64.73 53833.30 88888.00 2008-12-06 08:05:47.905 341 17479.35 64.68 53833.27 88888.00 2008-12-06 08:05:48.405 341 17479.30 64.67 53833.36 88888.00 2008-12-06 08:05:48.905 341 17479.27 64.66 53833.29 88888.00 2008-12-06 08:05:49.405 341 17479.31 64.74 53833.28 88888.00 2008-12-06 08:05:49.905 341 17479.31 64.77 53833.21 88888.00 2008-12-06 08:05:50.405 341 17479.47 64.70 53833.19 88888.00 2008-12-06 08:05:50.905 341 17479.47 64.60 53833.29 88888.00 2008-12-06 08:05:51.405 341 17479.41 64.61 53833.33 88888.00 2008-12-06 08:05:51.905 341 17479.39 64.66 53833.30 88888.00 2008-12-06 08:05:52.405 341 17479.41 64.64 53833.21 88888.00 2008-12-06 08:05:52.905 341 17479.37 64.61 53833.21 88888.00 2008-12-06 08:05:53.405 341 17479.30 64.60 53833.21 88888.00 2008-12-06 08:05:53.905 341 17479.35 64.64 53833.20 88888.00 2008-12-06 08:05:54.405 341 17479.40 64.63 53833.23 88888.00 2008-12-06 08:05:54.905 341 17479.43 64.66 53833.27 88888.00 2008-12-06 08:05:55.405 341 17479.43 64.68 53833.29 88888.00 2008-12-06 08:05:55.905 341 17479.51 64.68 53833.27 88888.00 2008-12-06 08:05:56.405 341 17479.59 64.67 53833.34 88888.00 2008-12-06 08:05:56.905 341 17479.68 64.69 53833.36 88888.00 2008-12-06 08:05:57.405 341 17479.66 64.63 53833.32 88888.00 2008-12-06 08:05:57.905 341 17479.65 64.64 53833.33 88888.00 2008-12-06 08:05:58.405 341 17479.65 64.61 53833.36 88888.00 2008-12-06 08:05:58.905 341 17479.60 64.62 53833.28 88888.00 2008-12-06 08:05:59.405 341 17479.59 64.62 53833.25 88888.00 2008-12-06 08:05:59.905 341 17479.66 64.57 53833.23 88888.00 2008-12-06 08:06:00.405 341 17479.69 64.51 53833.33 88888.00 2008-12-06 08:06:00.905 341 17479.70 64.50 53833.31 88888.00 2008-12-06 08:06:01.405 341 17479.69 64.53 53833.31 88888.00 2008-12-06 08:06:01.905 341 17479.77 64.54 53833.26 88888.00 2008-12-06 08:06:02.405 341 17479.79 64.58 53833.39 88888.00 2008-12-06 08:06:02.905 341 17479.77 64.56 53833.41 88888.00 2008-12-06 08:06:03.405 341 17479.77 64.59 53833.42 88888.00 2008-12-06 08:06:03.905 341 17479.78 64.63 53833.34 88888.00 2008-12-06 08:06:04.405 341 17479.79 64.58 53833.40 88888.00 2008-12-06 08:06:04.905 341 17479.81 64.56 53833.39 88888.00 2008-12-06 08:06:05.405 341 17479.84 64.54 53833.40 88888.00 2008-12-06 08:06:05.905 341 17479.89 64.49 53833.34 88888.00 2008-12-06 08:06:06.405 341 17479.80 64.50 53833.26 88888.00 2008-12-06 08:06:06.905 341 17479.77 64.53 53833.30 88888.00 2008-12-06 08:06:07.405 341 17479.71 64.47 53833.32 88888.00 2008-12-06 08:06:07.905 341 17479.76 64.43 53833.31 88888.00 2008-12-06 08:06:08.405 341 17479.72 64.47 53833.33 88888.00 2008-12-06 08:06:08.905 341 17479.77 64.48 53833.33 88888.00 2008-12-06 08:06:09.405 341 17479.80 64.44 53833.37 88888.00 2008-12-06 08:06:09.905 341 17479.84 64.34 53833.39 88888.00 2008-12-06 08:06:10.405 341 17479.85 64.29 53833.43 88888.00 2008-12-06 08:06:10.905 341 17479.78 64.29 53833.42 88888.00 2008-12-06 08:06:11.405 341 17479.77 64.30 53833.36 88888.00 2008-12-06 08:06:11.905 341 17479.80 64.31 53833.45 88888.00 2008-12-06 08:06:12.405 341 17479.78 64.32 53833.32 88888.00 2008-12-06 08:06:12.905 341 17479.78 64.29 53833.30 88888.00 2008-12-06 08:06:13.405 341 17479.75 64.33 53833.34 88888.00 2008-12-06 08:06:13.905 341 17479.80 64.33 53833.33 88888.00 2008-12-06 08:06:14.405 341 17479.86 64.32 53833.38 88888.00 2008-12-06 08:06:14.905 341 17479.75 64.34 53833.32 88888.00 2008-12-06 08:06:15.405 341 17479.75 64.34 53833.36 88888.00 2008-12-06 08:06:15.905 341 17479.81 64.33 53833.34 88888.00 2008-12-06 08:06:16.405 341 17479.88 64.34 53833.39 88888.00 2008-12-06 08:06:16.905 341 17479.91 64.35 53833.40 88888.00 2008-12-06 08:06:17.405 341 17479.90 64.32 53833.31 88888.00 2008-12-06 08:06:17.905 341 17479.87 64.28 53833.27 88888.00 2008-12-06 08:06:18.405 341 17479.92 64.22 53833.39 88888.00 2008-12-06 08:06:18.905 341 17479.89 64.19 53833.36 88888.00 2008-12-06 08:06:19.405 341 17479.97 64.13 53833.30 88888.00 2008-12-06 08:06:19.905 341 17480.08 64.18 53833.40 88888.00 2008-12-06 08:06:20.405 341 17480.08 64.19 53833.42 88888.00 2008-12-06 08:06:20.905 341 17480.00 64.21 53833.43 88888.00 2008-12-06 08:06:21.405 341 17480.00 64.22 53833.43 88888.00 2008-12-06 08:06:21.905 341 17479.97 64.17 53833.44 88888.00 2008-12-06 08:06:22.405 341 17479.97 64.17 53833.43 88888.00 2008-12-06 08:06:22.905 341 17480.04 64.17 53833.50 88888.00 2008-12-06 08:06:23.405 341 17480.12 64.11 53833.43 88888.00 2008-12-06 08:06:23.905 341 17480.06 64.05 53833.38 88888.00 2008-12-06 08:06:24.405 341 17479.97 64.09 53833.34 88888.00 2008-12-06 08:06:24.905 341 17479.98 64.09 53833.42 88888.00 2008-12-06 08:06:25.405 341 17480.06 64.10 53833.45 88888.00 2008-12-06 08:06:25.905 341 17480.10 64.02 53833.41 88888.00 2008-12-06 08:06:26.405 341 17480.10 63.99 53833.36 88888.00 2008-12-06 08:06:26.905 341 17480.10 63.96 53833.51 88888.00 2008-12-06 08:06:27.405 341 17480.04 64.03 53833.49 88888.00 2008-12-06 08:06:27.905 341 17480.05 64.04 53833.43 88888.00 2008-12-06 08:06:28.405 341 17480.13 64.04 53833.44 88888.00 2008-12-06 08:06:28.905 341 17480.13 64.03 53833.45 88888.00 2008-12-06 08:06:29.405 341 17480.04 64.03 53833.44 88888.00 2008-12-06 08:06:29.905 341 17480.11 64.05 53833.49 88888.00 2008-12-06 08:06:30.405 341 17480.15 64.05 53833.49 88888.00 2008-12-06 08:06:30.905 341 17480.08 63.98 53833.53 88888.00 2008-12-06 08:06:31.405 341 17480.18 63.99 53833.67 88888.00 2008-12-06 08:06:31.905 341 17480.19 64.07 53833.61 88888.00 2008-12-06 08:06:32.405 341 17480.12 64.08 53833.54 88888.00 2008-12-06 08:06:32.905 341 17480.09 64.01 53833.57 88888.00 2008-12-06 08:06:33.405 341 17480.08 64.03 53833.53 88888.00 2008-12-06 08:06:33.905 341 17480.11 64.10 53833.65 88888.00 2008-12-06 08:06:34.405 341 17480.06 64.12 53833.63 88888.00 2008-12-06 08:06:34.905 341 17480.09 64.14 53833.62 88888.00 2008-12-06 08:06:35.405 341 17480.08 64.15 53833.59 88888.00 2008-12-06 08:06:35.905 341 17480.18 64.13 53833.57 88888.00 2008-12-06 08:06:36.405 341 17480.16 64.14 53833.56 88888.00 2008-12-06 08:06:36.905 341 17480.10 64.18 53833.55 88888.00 2008-12-06 08:06:37.405 341 17480.07 64.19 53833.60 88888.00 2008-12-06 08:06:37.905 341 17480.08 64.18 53833.74 88888.00 2008-12-06 08:06:38.405 341 17480.07 64.19 53833.67 88888.00 2008-12-06 08:06:38.905 341 17480.09 64.20 53833.59 88888.00 2008-12-06 08:06:39.405 341 17480.05 64.18 53833.57 88888.00 2008-12-06 08:06:39.905 341 17480.16 64.13 53833.59 88888.00 2008-12-06 08:06:40.405 341 17480.19 64.12 53833.55 88888.00 2008-12-06 08:06:40.905 341 17480.20 64.12 53833.59 88888.00 2008-12-06 08:06:41.405 341 17480.23 64.21 53833.60 88888.00 2008-12-06 08:06:41.905 341 17480.25 64.21 53833.63 88888.00 2008-12-06 08:06:42.405 341 17480.25 64.17 53833.60 88888.00 2008-12-06 08:06:42.905 341 17480.25 64.18 53833.52 88888.00 2008-12-06 08:06:43.405 341 17480.23 64.19 53833.52 88888.00 2008-12-06 08:06:43.905 341 17480.25 64.17 53833.64 88888.00 2008-12-06 08:06:44.405 341 17480.23 64.12 53833.60 88888.00 2008-12-06 08:06:44.905 341 17480.25 64.10 53833.60 88888.00 2008-12-06 08:06:45.405 341 17480.27 64.10 53833.64 88888.00 2008-12-06 08:06:45.905 341 17480.27 64.11 53833.61 88888.00 2008-12-06 08:06:46.405 341 17480.31 64.11 53833.57 88888.00 2008-12-06 08:06:46.905 341 17480.37 64.04 53833.54 88888.00 2008-12-06 08:06:47.405 341 17480.42 64.08 53833.63 88888.00 2008-12-06 08:06:47.905 341 17480.48 64.07 53833.60 88888.00 2008-12-06 08:06:48.405 341 17480.56 64.05 53833.56 88888.00 2008-12-06 08:06:48.905 341 17480.50 64.10 53833.55 88888.00 2008-12-06 08:06:49.405 341 17480.39 64.11 53833.55 88888.00 2008-12-06 08:06:49.905 341 17480.30 64.08 53833.60 88888.00 2008-12-06 08:06:50.405 341 17480.35 64.08 53833.55 88888.00 2008-12-06 08:06:50.905 341 17480.47 64.09 53833.60 88888.00 2008-12-06 08:06:51.405 341 17480.41 64.05 53833.66 88888.00 2008-12-06 08:06:51.905 341 17480.45 64.10 53833.72 88888.00 2008-12-06 08:06:52.405 341 17480.38 64.09 53833.74 88888.00 2008-12-06 08:06:52.905 341 17480.45 64.09 53833.75 88888.00 2008-12-06 08:06:53.405 341 17480.42 64.09 53833.73 88888.00 2008-12-06 08:06:53.905 341 17480.50 64.08 53833.67 88888.00 2008-12-06 08:06:54.405 341 17480.46 64.07 53833.77 88888.00 2008-12-06 08:06:54.905 341 17480.38 64.11 53833.75 88888.00 2008-12-06 08:06:55.405 341 17480.33 64.14 53833.70 88888.00 2008-12-06 08:06:55.905 341 17480.33 64.09 53833.73 88888.00 2008-12-06 08:06:56.405 341 17480.39 64.10 53833.72 88888.00 2008-12-06 08:06:56.905 341 17480.42 64.10 53833.60 88888.00 2008-12-06 08:06:57.405 341 17480.50 64.12 53833.68 88888.00 2008-12-06 08:06:57.905 341 17480.52 64.03 53833.81 88888.00 2008-12-06 08:06:58.405 341 17480.57 64.01 53833.70 88888.00 2008-12-06 08:06:58.905 341 17480.56 64.07 53833.73 88888.00 2008-12-06 08:06:59.405 341 17480.60 64.05 53833.82 88888.00 2008-12-06 08:06:59.905 341 17480.68 64.04 53833.71 88888.00 2008-12-06 08:07:00.405 341 17480.71 64.03 53833.63 88888.00 2008-12-06 08:07:00.905 341 17480.78 64.04 53833.66 88888.00 2008-12-06 08:07:01.405 341 17480.76 64.04 53833.75 88888.00 2008-12-06 08:07:01.905 341 17480.71 64.10 53833.78 88888.00 2008-12-06 08:07:02.405 341 17480.66 64.11 53833.92 88888.00 2008-12-06 08:07:02.905 341 17480.62 64.07 53833.88 88888.00 2008-12-06 08:07:03.405 341 17480.63 64.08 53833.88 88888.00 2008-12-06 08:07:03.905 341 17480.60 64.07 53833.86 88888.00 2008-12-06 08:07:04.405 341 17480.60 64.04 53833.89 88888.00 2008-12-06 08:07:04.905 341 17480.64 63.98 53833.85 88888.00 2008-12-06 08:07:05.405 341 17480.69 64.02 53833.87 88888.00 2008-12-06 08:07:05.905 341 17480.72 64.10 53833.89 88888.00 2008-12-06 08:07:06.402 341 17480.68 64.12 53833.95 88888.00 2008-12-06 08:07:06.902 341 17480.61 63.96 53833.89 88888.00 2008-12-06 08:07:07.402 341 17480.72 63.94 53833.82 88888.00 2008-12-06 08:07:07.902 341 17480.77 64.02 53833.81 88888.00 2008-12-06 08:07:08.402 341 17480.78 64.05 53833.87 88888.00 2008-12-06 08:07:08.902 341 17480.81 63.96 53833.93 88888.00 2008-12-06 08:07:09.402 341 17480.86 63.94 53833.94 88888.00 2008-12-06 08:07:09.902 341 17480.86 63.95 53833.92 88888.00 2008-12-06 08:07:10.402 341 17480.86 63.92 53833.85 88888.00 2008-12-06 08:07:10.902 341 17480.93 63.92 53833.92 88888.00 2008-12-06 08:07:11.402 341 17480.99 63.94 53833.79 88888.00 2008-12-06 08:07:11.902 341 17481.08 63.91 53833.77 88888.00 2008-12-06 08:07:12.402 341 17481.10 63.88 53833.72 88888.00 2008-12-06 08:07:12.902 341 17481.09 63.90 53833.73 88888.00 2008-12-06 08:07:13.402 341 17481.11 63.89 53833.76 88888.00 2008-12-06 08:07:13.902 341 17481.07 63.84 53833.86 88888.00 2008-12-06 08:07:14.402 341 17481.13 63.85 53834.03 88888.00 2008-12-06 08:07:14.902 341 17481.11 63.88 53834.04 88888.00 2008-12-06 08:07:15.402 341 17481.05 63.89 53833.99 88888.00 2008-12-06 08:07:15.902 341 17481.04 63.89 53833.90 88888.00 2008-12-06 08:07:16.402 341 17481.07 63.91 53833.87 88888.00 2008-12-06 08:07:16.902 341 17481.01 63.81 53833.87 88888.00 2008-12-06 08:07:17.402 341 17481.01 63.76 53833.94 88888.00 2008-12-06 08:07:17.902 341 17481.01 63.75 53833.93 88888.00 2008-12-06 08:07:18.402 341 17480.94 63.74 53833.92 88888.00 2008-12-06 08:07:18.902 341 17480.96 63.73 53833.92 88888.00 2008-12-06 08:07:19.402 341 17481.11 63.71 53833.92 88888.00 2008-12-06 08:07:19.902 341 17481.21 63.70 53834.03 88888.00 2008-12-06 08:07:20.402 341 17481.11 63.66 53833.99 88888.00 2008-12-06 08:07:20.902 341 17481.07 63.75 53833.97 88888.00 2008-12-06 08:07:21.402 341 17481.01 63.82 53834.07 88888.00 2008-12-06 08:07:21.902 341 17481.02 63.70 53834.12 88888.00 2008-12-06 08:07:22.402 341 17480.97 63.64 53834.16 88888.00 2008-12-06 08:07:22.902 341 17481.01 63.66 53834.21 88888.00 2008-12-06 08:07:23.402 341 17480.99 63.62 53834.20 88888.00 2008-12-06 08:07:23.902 341 17481.04 63.59 53834.23 88888.00 2008-12-06 08:07:24.402 341 17481.12 63.59 53834.28 88888.00 2008-12-06 08:07:24.902 341 17481.14 63.61 53834.15 88888.00 2008-12-06 08:07:25.402 341 17481.17 63.62 53834.15 88888.00 2008-12-06 08:07:25.902 341 17481.17 63.57 53834.17 88888.00 2008-12-06 08:07:26.402 341 17481.17 63.66 53834.12 88888.00 2008-12-06 08:07:26.902 341 17481.14 63.66 53834.08 88888.00 2008-12-06 08:07:27.402 341 17481.23 63.64 53834.12 88888.00 2008-12-06 08:07:27.902 341 17481.23 63.59 53834.08 88888.00 2008-12-06 08:07:28.402 341 17481.21 63.60 53834.00 88888.00 2008-12-06 08:07:28.902 341 17481.20 63.53 53834.12 88888.00 2008-12-06 08:07:29.402 341 17481.24 63.51 53834.16 88888.00 2008-12-06 08:07:29.902 341 17481.28 63.57 53834.12 88888.00 2008-12-06 08:07:30.402 341 17481.31 63.57 53834.22 88888.00 2008-12-06 08:07:30.902 341 17481.29 63.57 53834.18 88888.00 2008-12-06 08:07:31.402 341 17481.23 63.54 53834.13 88888.00 2008-12-06 08:07:31.902 341 17481.28 63.55 53834.10 88888.00 2008-12-06 08:07:32.402 341 17481.31 63.62 53834.19 88888.00 2008-12-06 08:07:32.902 341 17481.34 63.60 53834.21 88888.00 2008-12-06 08:07:33.402 341 17481.39 63.60 53834.09 88888.00 2008-12-06 08:07:33.902 341 17481.33 63.52 53834.06 88888.00 2008-12-06 08:07:34.402 341 17481.27 63.46 53834.07 88888.00 2008-12-06 08:07:34.902 341 17481.28 63.42 53834.12 88888.00 2008-12-06 08:07:35.402 341 17481.27 63.41 53834.04 88888.00 2008-12-06 08:07:35.902 341 17481.29 63.39 53833.99 88888.00 2008-12-06 08:07:36.402 341 17481.27 63.37 53833.96 88888.00 2008-12-06 08:07:36.902 341 17481.33 63.34 53833.92 88888.00 2008-12-06 08:07:37.402 341 17481.35 63.37 53833.95 88888.00 2008-12-06 08:07:37.902 341 17481.31 63.32 53833.98 88888.00 2008-12-06 08:07:38.402 341 17481.30 63.39 53834.01 88888.00 2008-12-06 08:07:38.902 341 17481.34 63.34 53834.06 88888.00 2008-12-06 08:07:39.402 341 17481.33 63.32 53834.10 88888.00 2008-12-06 08:07:39.902 341 17481.31 63.35 53834.05 88888.00 2008-12-06 08:07:40.402 341 17481.40 63.31 53834.08 88888.00 2008-12-06 08:07:40.902 341 17481.39 63.30 53834.03 88888.00 2008-12-06 08:07:41.402 341 17481.34 63.32 53834.07 88888.00 2008-12-06 08:07:41.902 341 17481.33 63.29 53834.16 88888.00 2008-12-06 08:07:42.402 341 17481.31 63.24 53834.12 88888.00 2008-12-06 08:07:42.902 341 17481.32 63.25 53834.06 88888.00 2008-12-06 08:07:43.402 341 17481.37 63.29 53834.03 88888.00 2008-12-06 08:07:43.902 341 17481.35 63.27 53834.17 88888.00 2008-12-06 08:07:44.402 341 17481.31 63.26 53834.17 88888.00 2008-12-06 08:07:44.902 341 17481.39 63.27 53834.11 88888.00 2008-12-06 08:07:45.402 341 17481.40 63.23 53834.13 88888.00 2008-12-06 08:07:45.902 341 17481.45 63.13 53834.13 88888.00 2008-12-06 08:07:46.402 341 17481.51 63.11 53834.17 88888.00 2008-12-06 08:07:46.902 341 17481.58 63.14 53834.10 88888.00 2008-12-06 08:07:47.402 341 17481.56 63.11 53834.19 88888.00 2008-12-06 08:07:47.902 341 17481.61 63.14 53834.28 88888.00 2008-12-06 08:07:48.402 341 17481.64 63.20 53834.23 88888.00 2008-12-06 08:07:48.902 341 17481.63 63.21 53834.18 88888.00 2008-12-06 08:07:49.402 341 17481.60 63.14 53834.09 88888.00 2008-12-06 08:07:49.902 341 17481.55 63.10 53834.08 88888.00 2008-12-06 08:07:50.402 341 17481.50 63.07 53834.07 88888.00 2008-12-06 08:07:50.902 341 17481.55 63.04 53834.05 88888.00 2008-12-06 08:07:51.402 341 17481.62 63.00 53834.13 88888.00 2008-12-06 08:07:51.902 341 17481.59 63.03 53834.19 88888.00 2008-12-06 08:07:52.402 341 17481.55 63.11 53834.16 88888.00 2008-12-06 08:07:52.902 341 17481.63 63.10 53834.11 88888.00 2008-12-06 08:07:53.402 341 17481.66 63.10 53834.10 88888.00 2008-12-06 08:07:53.902 341 17481.70 63.10 53834.13 88888.00 2008-12-06 08:07:54.402 341 17481.64 63.00 53834.20 88888.00 2008-12-06 08:07:54.902 341 17481.59 62.94 53834.10 88888.00 2008-12-06 08:07:55.402 341 17481.65 62.90 53834.03 88888.00 2008-12-06 08:07:55.902 341 17481.79 62.93 53834.10 88888.00 2008-12-06 08:07:56.402 341 17481.76 62.95 53834.23 88888.00 2008-12-06 08:07:56.902 341 17481.72 62.94 53834.24 88888.00 2008-12-06 08:07:57.402 341 17481.82 62.84 53834.26 88888.00 2008-12-06 08:07:57.902 341 17481.90 62.85 53834.28 88888.00 2008-12-06 08:07:58.402 341 17481.85 62.90 53834.23 88888.00 2008-12-06 08:07:58.902 341 17481.85 62.90 53834.29 88888.00 2008-12-06 08:07:59.402 341 17481.79 62.84 53834.33 88888.00 2008-12-06 08:07:59.902 341 17481.73 62.84 53834.27 88888.00 2008-12-06 08:08:00.402 341 17481.80 62.75 53834.34 88888.00 2008-12-06 08:08:00.902 341 17481.84 62.72 53834.43 88888.00 2008-12-06 08:08:01.402 341 17481.75 62.68 53834.32 88888.00 2008-12-06 08:08:01.902 341 17481.84 62.68 53834.32 88888.00 2008-12-06 08:08:02.402 341 17481.89 62.66 53834.31 88888.00 2008-12-06 08:08:02.902 341 17481.86 62.71 53834.23 88888.00 2008-12-06 08:08:03.402 341 17481.94 62.69 53834.28 88888.00 2008-12-06 08:08:03.902 341 17482.01 62.67 53834.26 88888.00 2008-12-06 08:08:04.402 341 17482.06 62.65 53834.26 88888.00 2008-12-06 08:08:04.902 341 17482.15 62.66 53834.27 88888.00 2008-12-06 08:08:05.402 341 17482.14 62.66 53834.26 88888.00 2008-12-06 08:08:05.902 341 17482.02 62.63 53834.27 88888.00 2008-12-06 08:08:06.402 341 17482.06 62.53 53834.37 88888.00 2008-12-06 08:08:06.902 341 17482.10 62.56 53834.40 88888.00 2008-12-06 08:08:07.402 341 17482.10 62.54 53834.45 88888.00 2008-12-06 08:08:07.902 341 17482.15 62.54 53834.50 88888.00 2008-12-06 08:08:08.402 341 17482.16 62.51 53834.55 88888.00 2008-12-06 08:08:08.902 341 17482.11 62.52 53834.48 88888.00 2008-12-06 08:08:09.402 341 17482.17 62.49 53834.42 88888.00 2008-12-06 08:08:09.902 341 17482.12 62.47 53834.35 88888.00 2008-12-06 08:08:10.402 341 17482.05 62.38 53834.31 88888.00 2008-12-06 08:08:10.902 341 17482.04 62.39 53834.33 88888.00 2008-12-06 08:08:11.402 341 17482.10 62.43 53834.39 88888.00 2008-12-06 08:08:11.902 341 17482.12 62.38 53834.44 88888.00 2008-12-06 08:08:12.402 341 17482.14 62.37 53834.50 88888.00 2008-12-06 08:08:12.902 341 17482.20 62.33 53834.48 88888.00 2008-12-06 08:08:13.402 341 17482.20 62.37 53834.38 88888.00 2008-12-06 08:08:13.902 341 17482.16 62.44 53834.38 88888.00 2008-12-06 08:08:14.402 341 17482.21 62.38 53834.45 88888.00 2008-12-06 08:08:14.902 341 17482.17 62.35 53834.51 88888.00 2008-12-06 08:08:15.402 341 17482.09 62.28 53834.53 88888.00 2008-12-06 08:08:15.902 341 17482.15 62.25 53834.58 88888.00 2008-12-06 08:08:16.402 341 17482.12 62.28 53834.66 88888.00 2008-12-06 08:08:16.902 341 17482.09 62.32 53834.68 88888.00 2008-12-06 08:08:17.402 341 17482.02 62.36 53834.65 88888.00 2008-12-06 08:08:17.902 341 17482.02 62.38 53834.71 88888.00 2008-12-06 08:08:18.402 341 17482.05 62.41 53834.65 88888.00 2008-12-06 08:08:18.902 341 17482.09 62.37 53834.66 88888.00 2008-12-06 08:08:19.402 341 17482.10 62.38 53834.61 88888.00 2008-12-06 08:08:19.902 341 17482.07 62.35 53834.69 88888.00 2008-12-06 08:08:20.402 341 17482.02 62.33 53834.72 88888.00 2008-12-06 08:08:20.902 341 17482.00 62.33 53834.63 88888.00 2008-12-06 08:08:21.402 341 17482.13 62.27 53834.75 88888.00 2008-12-06 08:08:21.902 341 17482.19 62.24 53834.75 88888.00 2008-12-06 08:08:22.402 341 17482.19 62.26 53834.80 88888.00 2008-12-06 08:08:22.902 341 17482.09 62.25 53834.85 88888.00 2008-12-06 08:08:23.402 341 17482.05 62.24 53834.75 88888.00 2008-12-06 08:08:23.902 341 17482.11 62.23 53834.71 88888.00 2008-12-06 08:08:24.402 341 17482.20 62.19 53834.73 88888.00 2008-12-06 08:08:24.902 341 17482.32 62.23 53834.67 88888.00 2008-12-06 08:08:25.402 341 17482.35 62.17 53834.75 88888.00 2008-12-06 08:08:25.902 341 17482.29 62.04 53834.73 88888.00 2008-12-06 08:08:26.402 341 17482.27 62.13 53834.77 88888.00 2008-12-06 08:08:26.902 341 17482.21 62.26 53834.83 88888.00 2008-12-06 08:08:27.402 341 17482.21 62.22 53834.85 88888.00 2008-12-06 08:08:27.902 341 17482.17 62.20 53834.79 88888.00 2008-12-06 08:08:28.402 341 17482.17 62.20 53834.71 88888.00 2008-12-06 08:08:28.902 341 17482.24 62.25 53834.60 88888.00 2008-12-06 08:08:29.402 341 17482.31 62.17 53834.57 88888.00 2008-12-06 08:08:29.902 341 17482.33 62.13 53834.62 88888.00 2008-12-06 08:08:30.402 341 17482.31 62.18 53834.63 88888.00 2008-12-06 08:08:30.902 341 17482.32 62.16 53834.76 88888.00 2008-12-06 08:08:31.402 341 17482.35 62.12 53834.76 88888.00 2008-12-06 08:08:31.902 341 17482.32 62.06 53834.69 88888.00 2008-12-06 08:08:32.402 341 17482.31 62.09 53834.71 88888.00 2008-12-06 08:08:32.902 341 17482.30 62.06 53834.71 88888.00 2008-12-06 08:08:33.402 341 17482.24 62.10 53834.66 88888.00 2008-12-06 08:08:33.902 341 17482.31 62.14 53834.71 88888.00 2008-12-06 08:08:34.402 341 17482.40 62.14 53834.65 88888.00 2008-12-06 08:08:34.902 341 17482.36 62.14 53834.66 88888.00 2008-12-06 08:08:35.402 341 17482.33 62.08 53834.72 88888.00 2008-12-06 08:08:35.902 341 17482.36 62.04 53834.71 88888.00 2008-12-06 08:08:36.402 341 17482.37 62.07 53834.80 88888.00 2008-12-06 08:08:36.902 341 17482.26 62.14 53834.77 88888.00 2008-12-06 08:08:37.402 341 17482.34 62.13 53834.76 88888.00 2008-12-06 08:08:37.902 341 17482.36 62.10 53834.76 88888.00 2008-12-06 08:08:38.402 341 17482.24 62.15 53834.76 88888.00 2008-12-06 08:08:38.902 341 17482.09 62.18 53834.83 88888.00 2008-12-06 08:08:39.402 341 17482.06 62.12 53834.83 88888.00 2008-12-06 08:08:39.902 341 17482.14 62.13 53834.77 88888.00 2008-12-06 08:08:40.402 341 17482.13 62.19 53834.82 88888.00 2008-12-06 08:08:40.902 341 17482.06 62.16 53834.93 88888.00 2008-12-06 08:08:41.402 341 17482.03 62.12 53834.89 88888.00 2008-12-06 08:08:41.902 341 17481.96 62.16 53834.90 88888.00 2008-12-06 08:08:42.402 341 17481.89 62.19 53834.89 88888.00 2008-12-06 08:08:42.902 341 17481.95 62.17 53834.77 88888.00 2008-12-06 08:08:43.402 341 17482.04 62.22 53834.80 88888.00 2008-12-06 08:08:43.902 341 17482.02 62.23 53834.82 88888.00 2008-12-06 08:08:44.402 341 17482.04 62.17 53834.94 88888.00 2008-12-06 08:08:44.902 341 17482.06 62.22 53834.97 88888.00 2008-12-06 08:08:45.402 341 17482.13 62.24 53834.90 88888.00 2008-12-06 08:08:45.902 341 17482.11 62.23 53834.93 88888.00 2008-12-06 08:08:46.402 341 17482.11 62.25 53834.86 88888.00 2008-12-06 08:08:46.902 341 17482.13 62.22 53834.86 88888.00 2008-12-06 08:08:47.402 341 17482.15 62.19 53834.84 88888.00 2008-12-06 08:08:47.902 341 17482.15 62.18 53834.75 88888.00 2008-12-06 08:08:48.402 341 17482.15 62.14 53834.82 88888.00 2008-12-06 08:08:48.902 341 17482.09 62.20 53834.74 88888.00 2008-12-06 08:08:49.402 341 17482.11 62.17 53834.63 88888.00 2008-12-06 08:08:49.902 341 17482.19 62.17 53834.76 88888.00 2008-12-06 08:08:50.402 341 17482.25 62.28 53834.84 88888.00 2008-12-06 08:08:50.902 341 17482.26 62.30 53834.95 88888.00 2008-12-06 08:08:51.402 341 17482.20 62.26 53834.87 88888.00 2008-12-06 08:08:51.902 341 17482.09 62.18 53834.73 88888.00 2008-12-06 08:08:52.402 341 17482.16 62.25 53834.67 88888.00 2008-12-06 08:08:52.902 341 17482.20 62.25 53834.72 88888.00 2008-12-06 08:08:53.402 341 17482.15 62.25 53834.80 88888.00 2008-12-06 08:08:53.902 341 17482.20 62.27 53834.76 88888.00 2008-12-06 08:08:54.402 341 17482.10 62.17 53834.84 88888.00 2008-12-06 08:08:54.902 341 17482.06 62.07 53834.84 88888.00 2008-12-06 08:08:55.402 341 17482.16 62.06 53834.73 88888.00 2008-12-06 08:08:55.902 341 17482.13 62.12 53834.75 88888.00 2008-12-06 08:08:56.402 341 17482.22 62.22 53834.79 88888.00 2008-12-06 08:08:56.902 341 17482.25 62.20 53834.84 88888.00 2008-12-06 08:08:57.402 341 17482.26 62.18 53834.94 88888.00 2008-12-06 08:08:57.902 341 17482.27 62.20 53834.97 88888.00 2008-12-06 08:08:58.402 341 17482.22 62.24 53834.95 88888.00 2008-12-06 08:08:58.902 341 17482.20 62.27 53834.87 88888.00 2008-12-06 08:08:59.402 341 17482.21 62.27 53834.88 88888.00 2008-12-06 08:08:59.902 341 17482.15 62.17 53834.89 88888.00 2008-12-06 08:09:00.402 341 17482.19 62.14 53834.95 88888.00 2008-12-06 08:09:00.902 341 17482.31 62.15 53835.01 88888.00 2008-12-06 08:09:01.402 341 17482.33 62.23 53835.00 88888.00 2008-12-06 08:09:01.902 341 17482.29 62.22 53834.97 88888.00 2008-12-06 08:09:02.402 341 17482.30 62.20 53834.94 88888.00 2008-12-06 08:09:02.902 341 17482.26 62.18 53834.98 88888.00 2008-12-06 08:09:03.402 341 17482.16 62.22 53835.00 88888.00 2008-12-06 08:09:03.902 341 17482.14 62.20 53834.94 88888.00 2008-12-06 08:09:04.402 341 17482.22 62.18 53834.91 88888.00 2008-12-06 08:09:04.902 341 17482.23 62.23 53834.95 88888.00 2008-12-06 08:09:05.402 341 17482.26 62.28 53834.96 88888.00 2008-12-06 08:09:05.902 341 17482.19 62.29 53834.88 88888.00 2008-12-06 08:09:06.402 341 17482.15 62.25 53834.90 88888.00 2008-12-06 08:09:06.902 341 17482.12 62.23 53834.88 88888.00 2008-12-06 08:09:07.402 341 17482.11 62.20 53834.80 88888.00 2008-12-06 08:09:07.902 341 17482.10 62.20 53834.85 88888.00 2008-12-06 08:09:08.402 341 17482.13 62.23 53834.84 88888.00 2008-12-06 08:09:08.902 341 17482.15 62.25 53834.82 88888.00 2008-12-06 08:09:09.402 341 17482.16 62.26 53834.86 88888.00 2008-12-06 08:09:09.902 341 17482.11 62.26 53834.88 88888.00 2008-12-06 08:09:10.402 341 17482.11 62.25 53834.86 88888.00 2008-12-06 08:09:10.902 341 17482.12 62.16 53834.89 88888.00 2008-12-06 08:09:11.402 341 17482.14 62.14 53834.89 88888.00 2008-12-06 08:09:11.902 341 17482.03 62.22 53834.90 88888.00 2008-12-06 08:09:12.402 341 17482.04 62.23 53834.94 88888.00 2008-12-06 08:09:12.902 341 17482.05 62.23 53835.00 88888.00 2008-12-06 08:09:13.402 341 17482.06 62.24 53834.99 88888.00 2008-12-06 08:09:13.902 341 17482.09 62.26 53834.89 88888.00 2008-12-06 08:09:14.402 341 17482.02 62.25 53834.96 88888.00 2008-12-06 08:09:14.902 341 17481.95 62.26 53834.94 88888.00 2008-12-06 08:09:15.402 341 17481.92 62.22 53834.88 88888.00 2008-12-06 08:09:15.902 341 17481.99 62.24 53834.94 88888.00 2008-12-06 08:09:16.402 341 17482.06 62.30 53835.04 88888.00 2008-12-06 08:09:16.902 341 17482.02 62.29 53835.02 88888.00 2008-12-06 08:09:17.402 341 17482.06 62.30 53835.02 88888.00 2008-12-06 08:09:17.902 341 17482.06 62.32 53834.99 88888.00 2008-12-06 08:09:18.402 341 17482.11 62.38 53834.94 88888.00 2008-12-06 08:09:18.902 341 17482.21 62.29 53834.96 88888.00 2008-12-06 08:09:19.402 341 17482.26 62.20 53834.97 88888.00 2008-12-06 08:09:19.902 341 17482.25 62.23 53834.94 88888.00 2008-12-06 08:09:20.402 341 17482.21 62.26 53835.00 88888.00 2008-12-06 08:09:20.902 341 17482.20 62.28 53834.99 88888.00 2008-12-06 08:09:21.402 341 17482.20 62.27 53835.05 88888.00 2008-12-06 08:09:21.902 341 17482.13 62.30 53835.11 88888.00 2008-12-06 08:09:22.402 341 17482.13 62.32 53835.16 88888.00 2008-12-06 08:09:22.902 341 17482.19 62.37 53835.17 88888.00 2008-12-06 08:09:23.402 341 17482.14 62.32 53835.19 88888.00 2008-12-06 08:09:23.902 341 17482.04 62.29 53835.21 88888.00 2008-12-06 08:09:24.402 341 17482.02 62.34 53835.19 88888.00 2008-12-06 08:09:24.902 341 17482.16 62.33 53835.16 88888.00 2008-12-06 08:09:25.402 341 17482.21 62.26 53835.24 88888.00 2008-12-06 08:09:25.902 341 17482.11 62.30 53835.33 88888.00 2008-12-06 08:09:26.402 341 17482.00 62.29 53835.24 88888.00 2008-12-06 08:09:26.902 341 17482.01 62.24 53835.18 88888.00 2008-12-06 08:09:27.402 341 17482.06 62.18 53835.11 88888.00 2008-12-06 08:09:27.902 341 17482.04 62.20 53835.10 88888.00 2008-12-06 08:09:28.402 341 17481.96 62.19 53835.16 88888.00 2008-12-06 08:09:28.902 341 17481.93 62.20 53835.11 88888.00 2008-12-06 08:09:29.402 341 17481.93 62.22 53835.05 88888.00 2008-12-06 08:09:29.902 341 17482.00 62.26 53835.02 88888.00 2008-12-06 08:09:30.402 341 17482.00 62.34 53835.00 88888.00 2008-12-06 08:09:30.902 341 17481.88 62.25 53834.99 88888.00 2008-12-06 08:09:31.402 341 17481.83 62.22 53834.98 88888.00 2008-12-06 08:09:31.902 341 17481.91 62.23 53834.97 88888.00 2008-12-06 08:09:32.402 341 17481.88 62.19 53834.94 88888.00 2008-12-06 08:09:32.902 341 17481.91 62.16 53835.00 88888.00 2008-12-06 08:09:33.402 341 17481.94 62.12 53835.05 88888.00 2008-12-06 08:09:33.902 341 17481.89 62.16 53835.14 88888.00 2008-12-06 08:09:34.402 341 17481.88 62.23 53835.10 88888.00 2008-12-06 08:09:34.902 341 17481.84 62.23 53835.11 88888.00 2008-12-06 08:09:35.402 341 17481.82 62.22 53835.08 88888.00 2008-12-06 08:09:35.902 341 17481.83 62.18 53835.08 88888.00 2008-12-06 08:09:36.402 341 17481.81 62.20 53835.10 88888.00 2008-12-06 08:09:36.902 341 17481.75 62.16 53835.05 88888.00 2008-12-06 08:09:37.402 341 17481.82 62.17 53835.06 88888.00 2008-12-06 08:09:37.902 341 17481.91 62.22 53835.02 88888.00 2008-12-06 08:09:38.402 341 17481.83 62.18 53835.04 88888.00 2008-12-06 08:09:38.902 341 17481.78 62.18 53835.04 88888.00 2008-12-06 08:09:39.402 341 17481.72 62.25 53835.12 88888.00 2008-12-06 08:09:39.902 341 17481.72 62.20 53835.12 88888.00 2008-12-06 08:09:40.402 341 17481.80 62.18 53835.05 88888.00 2008-12-06 08:09:40.902 341 17481.74 62.19 53835.07 88888.00 2008-12-06 08:09:41.402 341 17481.75 62.10 53835.10 88888.00 2008-12-06 08:09:41.902 341 17481.81 62.08 53835.14 88888.00 2008-12-06 08:09:42.402 341 17481.90 62.08 53835.10 88888.00 2008-12-06 08:09:42.902 341 17481.80 62.14 53835.09 88888.00 2008-12-06 08:09:43.402 341 17481.76 62.15 53835.04 88888.00 2008-12-06 08:09:43.902 341 17481.82 62.14 53835.05 88888.00 2008-12-06 08:09:44.402 341 17481.71 62.13 53835.04 88888.00 2008-12-06 08:09:44.902 341 17481.68 62.13 53835.01 88888.00 2008-12-06 08:09:45.402 341 17481.81 62.15 53834.97 88888.00 2008-12-06 08:09:45.902 341 17481.79 62.19 53835.00 88888.00 2008-12-06 08:09:46.402 341 17481.75 62.19 53835.06 88888.00 2008-12-06 08:09:46.902 341 17481.60 62.22 53835.08 88888.00 2008-12-06 08:09:47.402 341 17481.59 62.23 53835.02 88888.00 2008-12-06 08:09:47.902 341 17481.62 62.29 53835.04 88888.00 2008-12-06 08:09:48.402 341 17481.65 62.26 53835.06 88888.00 2008-12-06 08:09:48.902 341 17481.66 62.24 53835.12 88888.00 2008-12-06 08:09:49.402 341 17481.62 62.20 53835.17 88888.00 2008-12-06 08:09:49.902 341 17481.58 62.18 53835.22 88888.00 2008-12-06 08:09:50.402 341 17481.54 62.22 53835.25 88888.00 2008-12-06 08:09:50.902 341 17481.52 62.22 53835.24 88888.00 2008-12-06 08:09:51.402 341 17481.49 62.20 53835.13 88888.00 2008-12-06 08:09:51.902 341 17481.53 62.20 53835.09 88888.00 2008-12-06 08:09:52.402 341 17481.58 62.19 53835.14 88888.00 2008-12-06 08:09:52.902 341 17481.56 62.16 53835.12 88888.00 2008-12-06 08:09:53.402 341 17481.53 62.13 53835.12 88888.00 2008-12-06 08:09:53.902 341 17481.45 62.15 53835.11 88888.00 2008-12-06 08:09:54.402 341 17481.37 62.23 53835.18 88888.00 2008-12-06 08:09:54.902 341 17481.30 62.32 53835.25 88888.00 2008-12-06 08:09:55.402 341 17481.30 62.34 53835.27 88888.00 2008-12-06 08:09:55.902 341 17481.31 62.30 53835.18 88888.00 2008-12-06 08:09:56.402 341 17481.33 62.28 53835.09 88888.00 2008-12-06 08:09:56.902 341 17481.43 62.26 53835.14 88888.00 2008-12-06 08:09:57.402 341 17481.33 62.30 53835.22 88888.00 2008-12-06 08:09:57.902 341 17481.28 62.37 53835.25 88888.00 2008-12-06 08:09:58.402 341 17481.24 62.34 53835.25 88888.00 2008-12-06 08:09:58.902 341 17481.27 62.34 53835.30 88888.00 2008-12-06 08:09:59.402 341 17481.27 62.37 53835.32 88888.00 2008-12-06 08:09:59.902 341 17481.22 62.28 53835.29 88888.00 2008-12-06 08:10:00.402 341 17481.11 62.23 53835.32 88888.00 2008-12-06 08:10:00.902 341 17481.11 62.17 53835.38 88888.00 2008-12-06 08:10:01.402 341 17481.04 62.23 53835.39 88888.00 2008-12-06 08:10:01.902 341 17481.07 62.33 53835.40 88888.00 2008-12-06 08:10:02.399 341 17481.02 62.32 53835.32 88888.00 2008-12-06 08:10:02.909 341 17480.98 62.18 53835.29 88888.00 2008-12-06 08:10:03.409 341 17480.99 62.15 53835.45 88888.00 2008-12-06 08:10:03.909 341 17480.92 62.17 53835.46 88888.00 2008-12-06 08:10:04.409 341 17480.93 62.19 53835.42 88888.00 2008-12-06 08:10:04.909 341 17480.89 62.22 53835.32 88888.00 2008-12-06 08:10:05.409 341 17480.86 62.28 53835.29 88888.00 2008-12-06 08:10:05.909 341 17480.83 62.30 53835.29 88888.00 2008-12-06 08:10:06.409 341 17480.79 62.38 53835.39 88888.00 2008-12-06 08:10:06.909 341 17480.79 62.44 53835.40 88888.00 2008-12-06 08:10:07.409 341 17480.82 62.45 53835.41 88888.00 2008-12-06 08:10:07.909 341 17480.86 62.43 53835.39 88888.00 2008-12-06 08:10:08.409 341 17480.86 62.39 53835.43 88888.00 2008-12-06 08:10:08.909 341 17480.92 62.47 53835.45 88888.00 2008-12-06 08:10:09.409 341 17480.90 62.56 53835.42 88888.00 2008-12-06 08:10:09.909 341 17480.81 62.53 53835.38 88888.00 2008-12-06 08:10:10.409 341 17480.73 62.49 53835.44 88888.00 2008-12-06 08:10:10.909 341 17480.74 62.56 53835.42 88888.00 2008-12-06 08:10:11.409 341 17480.69 62.55 53835.45 88888.00 2008-12-06 08:10:11.909 341 17480.73 62.56 53835.34 88888.00 2008-12-06 08:10:12.409 341 17480.76 62.55 53835.36 88888.00 2008-12-06 08:10:12.909 341 17480.77 62.56 53835.41 88888.00 2008-12-06 08:10:13.409 341 17480.72 62.58 53835.38 88888.00 2008-12-06 08:10:13.909 341 17480.72 62.47 53835.38 88888.00 2008-12-06 08:10:14.409 341 17480.70 62.48 53835.32 88888.00 2008-12-06 08:10:14.909 341 17480.70 62.47 53835.27 88888.00 2008-12-06 08:10:15.409 341 17480.73 62.51 53835.24 88888.00 2008-12-06 08:10:15.909 341 17480.79 62.57 53835.28 88888.00 2008-12-06 08:10:16.409 341 17480.73 62.61 53835.23 88888.00 2008-12-06 08:10:16.909 341 17480.69 62.65 53835.16 88888.00 2008-12-06 08:10:17.409 341 17480.69 62.67 53835.22 88888.00 2008-12-06 08:10:17.909 341 17480.59 62.74 53835.17 88888.00 2008-12-06 08:10:18.409 341 17480.51 62.73 53835.11 88888.00 2008-12-06 08:10:18.909 341 17480.49 62.72 53835.18 88888.00 2008-12-06 08:10:19.409 341 17480.58 62.71 53835.11 88888.00 2008-12-06 08:10:19.909 341 17480.60 62.71 53835.13 88888.00 2008-12-06 08:10:20.409 341 17480.57 62.75 53835.31 88888.00 2008-12-06 08:10:20.909 341 17480.58 62.78 53835.24 88888.00 2008-12-06 08:10:21.409 341 17480.56 62.75 53835.16 88888.00 2008-12-06 08:10:21.909 341 17480.57 62.74 53835.20 88888.00 2008-12-06 08:10:22.409 341 17480.59 62.73 53835.24 88888.00 2008-12-06 08:10:22.909 341 17480.51 62.74 53835.23 88888.00 2008-12-06 08:10:23.409 341 17480.50 62.71 53835.23 88888.00 2008-12-06 08:10:23.909 341 17480.51 62.69 53835.22 88888.00 2008-12-06 08:10:24.409 341 17480.47 62.71 53835.16 88888.00 2008-12-06 08:10:24.909 341 17480.46 62.75 53835.22 88888.00 2008-12-06 08:10:25.409 341 17480.52 62.72 53835.25 88888.00 2008-12-06 08:10:25.909 341 17480.59 62.72 53835.19 88888.00 2008-12-06 08:10:26.409 341 17480.52 62.75 53835.19 88888.00 2008-12-06 08:10:26.909 341 17480.46 62.78 53835.16 88888.00 2008-12-06 08:10:27.409 341 17480.40 62.84 53835.18 88888.00 2008-12-06 08:10:27.909 341 17480.36 62.92 53835.24 88888.00 2008-12-06 08:10:28.409 341 17480.42 62.95 53835.17 88888.00 2008-12-06 08:10:28.909 341 17480.50 62.93 53835.23 88888.00 2008-12-06 08:10:29.409 341 17480.42 62.92 53835.24 88888.00 2008-12-06 08:10:29.909 341 17480.29 62.95 53835.24 88888.00 2008-12-06 08:10:30.409 341 17480.41 62.95 53835.18 88888.00 2008-12-06 08:10:30.909 341 17480.37 62.92 53835.24 88888.00 2008-12-06 08:10:31.409 341 17480.33 62.95 53835.27 88888.00 2008-12-06 08:10:31.909 341 17480.33 62.98 53835.28 88888.00 2008-12-06 08:10:32.409 341 17480.35 63.00 53835.35 88888.00 2008-12-06 08:10:32.909 341 17480.36 63.02 53835.40 88888.00 2008-12-06 08:10:33.409 341 17480.35 63.00 53835.35 88888.00 2008-12-06 08:10:33.909 341 17480.37 63.05 53835.36 88888.00 2008-12-06 08:10:34.409 341 17480.40 63.06 53835.38 88888.00 2008-12-06 08:10:34.909 341 17480.39 63.03 53835.35 88888.00 2008-12-06 08:10:35.409 341 17480.42 62.96 53835.33 88888.00 2008-12-06 08:10:35.909 341 17480.38 62.96 53835.36 88888.00 2008-12-06 08:10:36.409 341 17480.31 62.93 53835.44 88888.00 2008-12-06 08:10:36.909 341 17480.31 62.95 53835.43 88888.00 2008-12-06 08:10:37.409 341 17480.28 62.94 53835.46 88888.00 2008-12-06 08:10:37.909 341 17480.25 62.97 53835.52 88888.00 2008-12-06 08:10:38.409 341 17480.27 63.06 53835.52 88888.00 2008-12-06 08:10:38.909 341 17480.25 63.15 53835.44 88888.00 2008-12-06 08:10:39.409 341 17480.28 63.04 53835.38 88888.00 2008-12-06 08:10:39.909 341 17480.27 63.04 53835.46 88888.00 2008-12-06 08:10:40.409 341 17480.32 63.10 53835.44 88888.00 2008-12-06 08:10:40.909 341 17480.35 63.05 53835.47 88888.00 2008-12-06 08:10:41.409 341 17480.37 63.02 53835.36 88888.00 2008-12-06 08:10:41.909 341 17480.35 63.05 53835.29 88888.00 2008-12-06 08:10:42.409 341 17480.38 63.11 53835.31 88888.00 2008-12-06 08:10:42.909 341 17480.35 63.14 53835.31 88888.00 2008-12-06 08:10:43.409 341 17480.22 63.15 53835.33 88888.00 2008-12-06 08:10:43.909 341 17480.27 63.17 53835.38 88888.00 2008-12-06 08:10:44.409 341 17480.29 63.15 53835.36 88888.00 2008-12-06 08:10:44.909 341 17480.31 63.24 53835.38 88888.00 2008-12-06 08:10:45.409 341 17480.39 63.25 53835.39 88888.00 2008-12-06 08:10:45.909 341 17480.42 63.22 53835.46 88888.00 2008-12-06 08:10:46.409 341 17480.33 63.20 53835.43 88888.00 2008-12-06 08:10:46.909 341 17480.38 63.12 53835.44 88888.00 2008-12-06 08:10:47.409 341 17480.38 63.06 53835.53 88888.00 2008-12-06 08:10:47.909 341 17480.39 63.13 53835.47 88888.00 2008-12-06 08:10:48.409 341 17480.36 63.12 53835.44 88888.00 2008-12-06 08:10:48.909 341 17480.38 63.17 53835.41 88888.00 2008-12-06 08:10:49.409 341 17480.33 63.22 53835.43 88888.00 2008-12-06 08:10:49.909 341 17480.29 63.20 53835.45 88888.00 2008-12-06 08:10:50.409 341 17480.30 63.24 53835.43 88888.00 2008-12-06 08:10:50.909 341 17480.33 63.21 53835.43 88888.00 2008-12-06 08:10:51.409 341 17480.28 63.20 53835.44 88888.00 2008-12-06 08:10:51.909 341 17480.20 63.17 53835.44 88888.00 2008-12-06 08:10:52.409 341 17480.25 63.18 53835.44 88888.00 2008-12-06 08:10:52.909 341 17480.28 63.20 53835.51 88888.00 2008-12-06 08:10:53.409 341 17480.28 63.20 53835.44 88888.00 2008-12-06 08:10:53.909 341 17480.29 63.20 53835.42 88888.00 2008-12-06 08:10:54.409 341 17480.22 63.21 53835.46 88888.00 2008-12-06 08:10:54.909 341 17480.07 63.20 53835.56 88888.00 2008-12-06 08:10:55.409 341 17480.07 63.25 53835.55 88888.00 2008-12-06 08:10:55.909 341 17480.07 63.18 53835.51 88888.00 2008-12-06 08:10:56.409 341 17480.04 63.15 53835.45 88888.00 2008-12-06 08:10:56.909 341 17479.88 63.20 53835.45 88888.00 2008-12-06 08:10:57.409 341 17479.92 63.20 53835.53 88888.00 2008-12-06 08:10:57.909 341 17480.00 63.22 53835.55 88888.00 2008-12-06 08:10:58.409 341 17479.96 63.20 53835.39 88888.00 2008-12-06 08:10:58.909 341 17479.98 63.20 53835.38 88888.00 2008-12-06 08:10:59.409 341 17479.99 63.22 53835.43 88888.00 2008-12-06 08:10:59.909 341 17479.99 63.26 53835.54 88888.00 2008-12-06 08:11:00.409 341 17479.94 63.23 53835.47 88888.00 2008-12-06 08:11:00.909 341 17479.94 63.29 53835.35 88888.00 2008-12-06 08:11:01.409 341 17479.89 63.25 53835.36 88888.00 2008-12-06 08:11:01.909 341 17479.88 63.21 53835.43 88888.00 2008-12-06 08:11:02.409 341 17479.80 63.25 53835.43 88888.00 2008-12-06 08:11:02.909 341 17479.86 63.30 53835.46 88888.00 2008-12-06 08:11:03.409 341 17479.82 63.25 53835.46 88888.00 2008-12-06 08:11:03.909 341 17479.79 63.25 53835.45 88888.00 2008-12-06 08:11:04.409 341 17479.78 63.29 53835.43 88888.00 2008-12-06 08:11:04.909 341 17479.74 63.30 53835.41 88888.00 2008-12-06 08:11:05.409 341 17479.78 63.30 53835.41 88888.00 2008-12-06 08:11:05.909 341 17479.80 63.30 53835.45 88888.00 2008-12-06 08:11:06.409 341 17479.80 63.26 53835.41 88888.00 2008-12-06 08:11:06.909 341 17479.84 63.31 53835.45 88888.00 2008-12-06 08:11:07.409 341 17479.75 63.31 53835.58 88888.00 2008-12-06 08:11:07.909 341 17479.69 63.29 53835.52 88888.00 2008-12-06 08:11:08.409 341 17479.69 63.34 53835.49 88888.00 2008-12-06 08:11:08.909 341 17479.60 63.29 53835.40 88888.00 2008-12-06 08:11:09.409 341 17479.55 63.36 53835.40 88888.00 2008-12-06 08:11:09.909 341 17479.57 63.33 53835.43 88888.00 2008-12-06 08:11:10.409 341 17479.54 63.35 53835.51 88888.00 2008-12-06 08:11:10.909 341 17479.48 63.37 53835.54 88888.00 2008-12-06 08:11:11.409 341 17479.53 63.40 53835.49 88888.00 2008-12-06 08:11:11.909 341 17479.60 63.42 53835.51 88888.00 2008-12-06 08:11:12.409 341 17479.62 63.45 53835.39 88888.00 2008-12-06 08:11:12.909 341 17479.59 63.49 53835.40 88888.00 2008-12-06 08:11:13.409 341 17479.60 63.46 53835.38 88888.00 2008-12-06 08:11:13.909 341 17479.62 63.54 53835.38 88888.00 2008-12-06 08:11:14.409 341 17479.60 63.46 53835.49 88888.00 2008-12-06 08:11:14.909 341 17479.61 63.49 53835.54 88888.00 2008-12-06 08:11:15.409 341 17479.60 63.43 53835.55 88888.00 2008-12-06 08:11:15.909 341 17479.57 63.35 53835.46 88888.00 2008-12-06 08:11:16.409 341 17479.48 63.39 53835.40 88888.00 2008-12-06 08:11:16.909 341 17479.49 63.37 53835.47 88888.00 2008-12-06 08:11:17.409 341 17479.45 63.32 53835.45 88888.00 2008-12-06 08:11:17.909 341 17479.44 63.35 53835.43 88888.00 2008-12-06 08:11:18.409 341 17479.46 63.36 53835.49 88888.00 2008-12-06 08:11:18.909 341 17479.50 63.35 53835.46 88888.00 2008-12-06 08:11:19.409 341 17479.45 63.39 53835.36 88888.00 2008-12-06 08:11:19.909 341 17479.38 63.39 53835.29 88888.00 2008-12-06 08:11:20.409 341 17479.40 63.40 53835.38 88888.00 2008-12-06 08:11:20.909 341 17479.39 63.45 53835.41 88888.00 2008-12-06 08:11:21.409 341 17479.43 63.41 53835.57 88888.00 2008-12-06 08:11:21.909 341 17479.33 63.43 53835.57 88888.00 2008-12-06 08:11:22.409 341 17479.28 63.44 53835.43 88888.00 2008-12-06 08:11:22.909 341 17479.21 63.43 53835.39 88888.00 2008-12-06 08:11:23.409 341 17479.24 63.53 53835.50 88888.00 2008-12-06 08:11:23.909 341 17479.21 63.47 53835.47 88888.00 2008-12-06 08:11:24.409 341 17479.20 63.46 53835.53 88888.00 2008-12-06 08:11:24.909 341 17479.18 63.51 53835.51 88888.00 2008-12-06 08:11:25.409 341 17479.11 63.51 53835.46 88888.00 2008-12-06 08:11:25.909 341 17479.19 63.47 53835.53 88888.00 2008-12-06 08:11:26.409 341 17479.23 63.54 53835.53 88888.00 2008-12-06 08:11:26.909 341 17479.20 63.52 53835.55 88888.00 2008-12-06 08:11:27.409 341 17479.23 63.54 53835.50 88888.00 2008-12-06 08:11:27.909 341 17479.27 63.56 53835.47 88888.00 2008-12-06 08:11:28.409 341 17479.28 63.46 53835.47 88888.00 2008-12-06 08:11:28.909 341 17479.29 63.46 53835.52 88888.00 2008-12-06 08:11:29.409 341 17479.27 63.59 53835.49 88888.00 2008-12-06 08:11:29.909 341 17479.29 63.71 53835.46 88888.00 2008-12-06 08:11:30.409 341 17479.29 63.70 53835.49 88888.00 2008-12-06 08:11:30.909 341 17479.28 63.66 53835.43 88888.00 2008-12-06 08:11:31.409 341 17479.23 63.69 53835.45 88888.00 2008-12-06 08:11:31.909 341 17479.28 63.72 53835.42 88888.00 2008-12-06 08:11:32.409 341 17479.33 63.76 53835.36 88888.00 2008-12-06 08:11:32.909 341 17479.43 63.72 53835.47 88888.00 2008-12-06 08:11:33.409 341 17479.38 63.70 53835.62 88888.00 2008-12-06 08:11:33.909 341 17479.31 63.72 53835.68 88888.00 2008-12-06 08:11:34.409 341 17479.31 63.64 53835.61 88888.00 2008-12-06 08:11:34.909 341 17479.30 63.59 53835.57 88888.00 2008-12-06 08:11:35.409 341 17479.37 63.66 53835.60 88888.00 2008-12-06 08:11:35.909 341 17479.30 63.66 53835.61 88888.00 2008-12-06 08:11:36.409 341 17479.23 63.64 53835.63 88888.00 2008-12-06 08:11:36.909 341 17479.25 63.64 53835.60 88888.00 2008-12-06 08:11:37.409 341 17479.25 63.60 53835.66 88888.00 2008-12-06 08:11:37.909 341 17479.23 63.57 53835.60 88888.00 2008-12-06 08:11:38.409 341 17479.18 63.61 53835.54 88888.00 2008-12-06 08:11:38.909 341 17479.25 63.61 53835.53 88888.00 2008-12-06 08:11:39.409 341 17479.20 63.62 53835.55 88888.00 2008-12-06 08:11:39.909 341 17479.24 63.57 53835.46 88888.00 2008-12-06 08:11:40.409 341 17479.27 63.63 53835.43 88888.00 2008-12-06 08:11:40.909 341 17479.17 63.69 53835.50 88888.00 2008-12-06 08:11:41.409 341 17479.18 63.66 53835.52 88888.00 2008-12-06 08:11:41.909 341 17479.14 63.62 53835.55 88888.00 2008-12-06 08:11:42.409 341 17479.14 63.66 53835.45 88888.00 2008-12-06 08:11:42.909 341 17479.19 63.65 53835.47 88888.00 2008-12-06 08:11:43.409 341 17479.18 63.68 53835.53 88888.00 2008-12-06 08:11:43.909 341 17479.23 63.64 53835.54 88888.00 2008-12-06 08:11:44.409 341 17479.26 63.61 53835.49 88888.00 2008-12-06 08:11:44.909 341 17479.27 63.63 53835.54 88888.00 2008-12-06 08:11:45.409 341 17479.21 63.68 53835.61 88888.00 2008-12-06 08:11:45.909 341 17479.07 63.65 53835.54 88888.00 2008-12-06 08:11:46.409 341 17479.08 63.69 53835.49 88888.00 2008-12-06 08:11:46.909 341 17479.09 63.65 53835.50 88888.00 2008-12-06 08:11:47.409 341 17479.03 63.65 53835.54 88888.00 2008-12-06 08:11:47.909 341 17479.06 63.71 53835.54 88888.00 2008-12-06 08:11:48.409 341 17479.13 63.71 53835.56 88888.00 2008-12-06 08:11:48.909 341 17479.19 63.65 53835.50 88888.00 2008-12-06 08:11:49.409 341 17479.16 63.66 53835.51 88888.00 2008-12-06 08:11:49.909 341 17479.15 63.69 53835.50 88888.00 2008-12-06 08:11:50.409 341 17479.15 63.72 53835.46 88888.00 2008-12-06 08:11:50.909 341 17479.09 63.73 53835.49 88888.00 2008-12-06 08:11:51.409 341 17479.10 63.69 53835.45 88888.00 2008-12-06 08:11:51.909 341 17479.09 63.69 53835.46 88888.00 2008-12-06 08:11:52.409 341 17479.05 63.69 53835.43 88888.00 2008-12-06 08:11:52.909 341 17479.07 63.72 53835.46 88888.00 2008-12-06 08:11:53.409 341 17479.15 63.71 53835.47 88888.00 2008-12-06 08:11:53.909 341 17479.18 63.71 53835.42 88888.00 2008-12-06 08:11:54.409 341 17479.18 63.76 53835.34 88888.00 2008-12-06 08:11:54.909 341 17479.13 63.78 53835.34 88888.00 2008-12-06 08:11:55.409 341 17479.03 63.72 53835.29 88888.00 2008-12-06 08:11:55.909 341 17479.05 63.71 53835.28 88888.00 2008-12-06 08:11:56.409 341 17479.08 63.76 53835.30 88888.00 2008-12-06 08:11:56.909 341 17479.10 63.78 53835.39 88888.00 2008-12-06 08:11:57.409 341 17479.13 63.75 53835.31 88888.00 2008-12-06 08:11:57.909 341 17479.17 63.72 53835.34 88888.00 2008-12-06 08:11:58.409 341 17479.25 63.70 53835.45 88888.00 2008-12-06 08:11:58.909 341 17479.26 63.64 53835.43 88888.00 2008-12-06 08:11:59.409 341 17479.21 63.55 53835.40 88888.00 2008-12-06 08:11:59.909 341 17479.15 63.59 53835.49 88888.00 2008-12-06 08:12:00.409 341 17479.16 63.64 53835.55 88888.00 2008-12-06 08:12:00.909 341 17479.20 63.69 53835.51 88888.00 2008-12-06 08:12:01.409 341 17479.10 63.66 53835.51 88888.00 2008-12-06 08:12:01.909 341 17479.09 63.56 53835.41 88888.00 2008-12-06 08:12:02.409 341 17479.15 63.56 53835.43 88888.00 2008-12-06 08:12:02.909 341 17479.11 63.65 53835.52 88888.00 2008-12-06 08:12:03.409 341 17479.09 63.60 53835.54 88888.00 2008-12-06 08:12:03.909 341 17479.06 63.59 53835.62 88888.00 2008-12-06 08:12:04.409 341 17479.11 63.61 53835.63 88888.00 2008-12-06 08:12:04.909 341 17479.13 63.59 53835.56 88888.00 2008-12-06 08:12:05.409 341 17479.11 63.51 53835.46 88888.00 2008-12-06 08:12:05.909 341 17479.04 63.44 53835.51 88888.00 2008-12-06 08:12:06.409 341 17478.96 63.41 53835.43 88888.00 2008-12-06 08:12:06.909 341 17478.92 63.41 53835.53 88888.00 2008-12-06 08:12:07.409 341 17478.89 63.40 53835.58 88888.00 2008-12-06 08:12:07.909 341 17478.95 63.44 53835.54 88888.00 2008-12-06 08:12:08.409 341 17478.83 63.50 53835.55 88888.00 2008-12-06 08:12:08.909 341 17478.84 63.45 53835.60 88888.00 2008-12-06 08:12:09.409 341 17478.80 63.43 53835.56 88888.00 2008-12-06 08:12:09.909 341 17478.78 63.44 53835.62 88888.00 2008-12-06 08:12:10.409 341 17478.78 63.49 53835.73 88888.00 2008-12-06 08:12:10.909 341 17478.75 63.45 53835.78 88888.00 2008-12-06 08:12:11.409 341 17478.66 63.42 53835.76 88888.00 2008-12-06 08:12:11.909 341 17478.58 63.34 53835.61 88888.00 2008-12-06 08:12:12.409 341 17478.62 63.29 53835.51 88888.00 2008-12-06 08:12:12.909 341 17478.69 63.22 53835.49 88888.00 2008-12-06 08:12:13.409 341 17478.78 63.22 53835.55 88888.00 2008-12-06 08:12:13.909 341 17478.73 63.27 53835.61 88888.00 2008-12-06 08:12:14.409 341 17478.82 63.26 53835.55 88888.00 2008-12-06 08:12:14.909 341 17478.86 63.29 53835.54 88888.00 2008-12-06 08:12:15.409 341 17478.79 63.30 53835.57 88888.00 2008-12-06 08:12:15.909 341 17478.79 63.30 53835.57 88888.00 2008-12-06 08:12:16.409 341 17478.78 63.32 53835.56 88888.00 2008-12-06 08:12:16.909 341 17478.77 63.42 53835.49 88888.00 2008-12-06 08:12:17.409 341 17478.79 63.40 53835.52 88888.00 2008-12-06 08:12:17.909 341 17478.83 63.42 53835.51 88888.00 2008-12-06 08:12:18.409 341 17478.88 63.41 53835.54 88888.00 2008-12-06 08:12:18.909 341 17478.77 63.42 53835.45 88888.00 2008-12-06 08:12:19.409 341 17478.75 63.37 53835.42 88888.00 2008-12-06 08:12:19.909 341 17478.74 63.41 53835.49 88888.00 2008-12-06 08:12:20.409 341 17478.74 63.41 53835.42 88888.00 2008-12-06 08:12:20.909 341 17478.77 63.39 53835.50 88888.00 2008-12-06 08:12:21.409 341 17478.68 63.36 53835.60 88888.00 2008-12-06 08:12:21.909 341 17478.65 63.40 53835.61 88888.00 2008-12-06 08:12:22.409 341 17478.73 63.50 53835.60 88888.00 2008-12-06 08:12:22.909 341 17478.76 63.46 53835.55 88888.00 2008-12-06 08:12:23.409 341 17478.72 63.45 53835.61 88888.00 2008-12-06 08:12:23.909 341 17478.66 63.42 53835.72 88888.00 2008-12-06 08:12:24.409 341 17478.73 63.37 53835.63 88888.00 2008-12-06 08:12:24.909 341 17478.72 63.35 53835.56 88888.00 2008-12-06 08:12:25.409 341 17478.63 63.29 53835.60 88888.00 2008-12-06 08:12:25.909 341 17478.68 63.29 53835.67 88888.00 2008-12-06 08:12:26.409 341 17478.65 63.35 53835.75 88888.00 2008-12-06 08:12:26.909 341 17478.56 63.44 53835.69 88888.00 2008-12-06 08:12:27.409 341 17478.47 63.40 53835.77 88888.00 2008-12-06 08:12:27.909 341 17478.52 63.27 53835.77 88888.00 2008-12-06 08:12:28.409 341 17478.49 63.30 53835.66 88888.00 2008-12-06 08:12:28.909 341 17478.52 63.36 53835.66 88888.00 2008-12-06 08:12:29.409 341 17478.47 63.43 53835.63 88888.00 2008-12-06 08:12:29.909 341 17478.46 63.44 53835.75 88888.00 2008-12-06 08:12:30.409 341 17478.49 63.37 53835.79 88888.00 2008-12-06 08:12:30.909 341 17478.45 63.34 53835.72 88888.00 2008-12-06 08:12:31.409 341 17478.41 63.35 53835.65 88888.00 2008-12-06 08:12:31.909 341 17478.31 63.34 53835.76 88888.00 2008-12-06 08:12:32.409 341 17478.32 63.33 53835.73 88888.00 2008-12-06 08:12:32.909 341 17478.33 63.29 53835.73 88888.00 2008-12-06 08:12:33.409 341 17478.32 63.26 53835.72 88888.00 2008-12-06 08:12:33.909 341 17478.29 63.30 53835.64 88888.00 2008-12-06 08:12:34.409 341 17478.29 63.31 53835.68 88888.00 2008-12-06 08:12:34.909 341 17478.31 63.30 53835.69 88888.00 2008-12-06 08:12:35.409 341 17478.34 63.26 53835.66 88888.00 2008-12-06 08:12:35.909 341 17478.26 63.23 53835.75 88888.00 2008-12-06 08:12:36.409 341 17478.23 63.26 53835.77 88888.00 2008-12-06 08:12:36.909 341 17478.35 63.35 53835.78 88888.00 2008-12-06 08:12:37.409 341 17478.32 63.37 53835.68 88888.00 2008-12-06 08:12:37.909 341 17478.24 63.40 53835.62 88888.00 2008-12-06 08:12:38.409 341 17478.25 63.33 53835.60 88888.00 2008-12-06 08:12:38.909 341 17478.19 63.33 53835.68 88888.00 2008-12-06 08:12:39.409 341 17478.18 63.34 53835.85 88888.00 2008-12-06 08:12:39.909 341 17478.07 63.39 53835.77 88888.00 2008-12-06 08:12:40.409 341 17478.03 63.41 53835.67 88888.00 2008-12-06 08:12:40.909 341 17477.96 63.45 53835.67 88888.00 2008-12-06 08:12:41.409 341 17478.01 63.42 53835.70 88888.00 2008-12-06 08:12:41.909 341 17477.92 63.37 53835.72 88888.00 2008-12-06 08:12:42.409 341 17477.88 63.43 53835.76 88888.00 2008-12-06 08:12:42.909 341 17477.93 63.45 53835.81 88888.00 2008-12-06 08:12:43.409 341 17478.01 63.51 53835.79 88888.00 2008-12-06 08:12:43.909 341 17478.08 63.54 53835.78 88888.00 2008-12-06 08:12:44.409 341 17478.07 63.47 53835.90 88888.00 2008-12-06 08:12:44.909 341 17478.00 63.50 53835.87 88888.00 2008-12-06 08:12:45.409 341 17477.96 63.47 53835.80 88888.00 2008-12-06 08:12:45.909 341 17478.01 63.43 53835.78 88888.00 2008-12-06 08:12:46.409 341 17478.00 63.46 53835.78 88888.00 2008-12-06 08:12:46.909 341 17477.97 63.56 53835.92 88888.00 2008-12-06 08:12:47.409 341 17477.92 63.65 53836.03 88888.00 2008-12-06 08:12:47.909 341 17477.91 63.66 53835.91 88888.00 2008-12-06 08:12:48.409 341 17477.88 63.68 53835.80 88888.00 2008-12-06 08:12:48.909 341 17477.78 63.69 53835.78 88888.00 2008-12-06 08:12:49.409 341 17477.88 63.71 53835.79 88888.00 2008-12-06 08:12:49.909 341 17477.85 63.68 53835.79 88888.00 2008-12-06 08:12:50.409 341 17477.76 63.66 53835.85 88888.00 2008-12-06 08:12:50.909 341 17477.81 63.73 53835.96 88888.00 2008-12-06 08:12:51.409 341 17477.80 63.74 53835.85 88888.00 2008-12-06 08:12:51.909 341 17477.83 63.76 53835.84 88888.00 2008-12-06 08:12:52.409 341 17477.91 63.79 53835.86 88888.00 2008-12-06 08:12:52.909 341 17477.77 63.81 53835.78 88888.00 2008-12-06 08:12:53.409 341 17477.76 63.75 53835.77 88888.00 2008-12-06 08:12:53.909 341 17477.72 63.81 53835.90 88888.00 2008-12-06 08:12:54.409 341 17477.74 63.81 53835.96 88888.00 2008-12-06 08:12:54.909 341 17477.85 63.78 53835.95 88888.00 2008-12-06 08:12:55.409 341 17477.85 63.84 53835.92 88888.00 2008-12-06 08:12:55.909 341 17477.80 63.93 53835.79 88888.00 2008-12-06 08:12:56.409 341 17477.83 63.98 53835.74 88888.00 2008-12-06 08:12:56.909 341 17477.86 63.92 53835.83 88888.00 2008-12-06 08:12:57.409 341 17477.87 63.95 53835.87 88888.00 2008-12-06 08:12:57.909 341 17477.87 64.05 53835.78 88888.00 2008-12-06 08:12:58.406 341 17477.91 64.08 53835.78 88888.00 2008-12-06 08:12:58.906 341 17477.90 64.05 53835.80 88888.00 2008-12-06 08:12:59.406 341 17477.92 64.05 53835.78 88888.00 2008-12-06 08:12:59.906 341 17477.87 64.09 53835.84 88888.00 2008-12-06 08:13:00.406 341 17477.74 64.13 53835.84 88888.00 2008-12-06 08:13:00.906 341 17477.72 64.17 53835.86 88888.00 2008-12-06 08:13:01.406 341 17477.75 64.25 53835.84 88888.00 2008-12-06 08:13:01.906 341 17477.85 64.25 53835.86 88888.00 2008-12-06 08:13:02.406 341 17477.76 64.22 53835.90 88888.00 2008-12-06 08:13:02.906 341 17477.66 64.15 53835.90 88888.00 2008-12-06 08:13:03.406 341 17477.67 64.17 53835.76 88888.00 2008-12-06 08:13:03.906 341 17477.68 64.24 53835.78 88888.00 2008-12-06 08:13:04.406 341 17477.64 64.30 53835.76 88888.00 2008-12-06 08:13:04.906 341 17477.61 64.28 53835.83 88888.00 2008-12-06 08:13:05.406 341 17477.65 64.27 53835.84 88888.00 2008-12-06 08:13:05.906 341 17477.58 64.29 53835.79 88888.00 2008-12-06 08:13:06.406 341 17477.50 64.35 53835.80 88888.00 2008-12-06 08:13:06.906 341 17477.46 64.28 53835.77 88888.00 2008-12-06 08:13:07.406 341 17477.46 64.28 53835.78 88888.00 2008-12-06 08:13:07.906 341 17477.47 64.34 53835.80 88888.00 2008-12-06 08:13:08.406 341 17477.41 64.38 53835.80 88888.00 2008-12-06 08:13:08.906 341 17477.40 64.33 53835.79 88888.00 2008-12-06 08:13:09.406 341 17477.46 64.35 53835.78 88888.00 2008-12-06 08:13:09.906 341 17477.50 64.40 53835.85 88888.00 2008-12-06 08:13:10.406 341 17477.47 64.33 53835.85 88888.00 2008-12-06 08:13:10.906 341 17477.47 64.35 53835.85 88888.00 2008-12-06 08:13:11.406 341 17477.56 64.35 53835.76 88888.00 2008-12-06 08:13:11.906 341 17477.56 64.34 53835.73 88888.00 2008-12-06 08:13:12.406 341 17477.47 64.41 53835.74 88888.00 2008-12-06 08:13:12.906 341 17477.52 64.53 53835.72 88888.00 2008-12-06 08:13:13.406 341 17477.60 64.56 53835.74 88888.00 2008-12-06 08:13:13.906 341 17477.60 64.53 53835.78 88888.00 2008-12-06 08:13:14.406 341 17477.58 64.54 53835.74 88888.00 2008-12-06 08:13:14.906 341 17477.63 64.57 53835.75 88888.00 2008-12-06 08:13:15.406 341 17477.63 64.61 53835.70 88888.00 2008-12-06 08:13:15.906 341 17477.65 64.53 53835.74 88888.00 2008-12-06 08:13:16.406 341 17477.63 64.59 53835.81 88888.00 2008-12-06 08:13:16.906 341 17477.71 64.54 53835.76 88888.00 2008-12-06 08:13:17.406 341 17477.71 64.54 53835.76 88888.00 2008-12-06 08:13:17.906 341 17477.67 64.64 53835.70 88888.00 2008-12-06 08:13:18.406 341 17477.72 64.67 53835.78 88888.00 2008-12-06 08:13:18.906 341 17477.76 64.68 53835.86 88888.00 2008-12-06 08:13:19.406 341 17477.64 64.66 53835.74 88888.00 2008-12-06 08:13:19.906 341 17477.54 64.72 53835.78 88888.00 2008-12-06 08:13:20.406 341 17477.63 64.67 53835.77 88888.00 2008-12-06 08:13:20.906 341 17477.68 64.67 53835.81 88888.00 2008-12-06 08:13:21.406 341 17477.62 64.72 53835.81 88888.00 2008-12-06 08:13:21.906 341 17477.58 64.74 53835.73 88888.00 2008-12-06 08:13:22.406 341 17477.68 64.79 53835.72 88888.00 2008-12-06 08:13:22.906 341 17477.67 64.81 53835.86 88888.00 2008-12-06 08:13:23.406 341 17477.63 64.77 53835.85 88888.00 2008-12-06 08:13:23.906 341 17477.60 64.74 53835.78 88888.00 2008-12-06 08:13:24.406 341 17477.61 64.77 53835.77 88888.00 2008-12-06 08:13:24.906 341 17477.56 64.77 53835.84 88888.00 2008-12-06 08:13:25.406 341 17477.50 64.72 53835.85 88888.00 2008-12-06 08:13:25.906 341 17477.51 64.69 53835.86 88888.00 2008-12-06 08:13:26.406 341 17477.55 64.67 53835.88 88888.00 2008-12-06 08:13:26.906 341 17477.49 64.68 53835.90 88888.00 2008-12-06 08:13:27.406 341 17477.50 64.71 53835.94 88888.00 2008-12-06 08:13:27.906 341 17477.54 64.73 53835.97 88888.00 2008-12-06 08:13:28.406 341 17477.47 64.80 53835.94 88888.00 2008-12-06 08:13:28.906 341 17477.50 64.76 53835.95 88888.00 2008-12-06 08:13:29.406 341 17477.53 64.74 53835.87 88888.00 2008-12-06 08:13:29.906 341 17477.54 64.83 53835.90 88888.00 2008-12-06 08:13:30.406 341 17477.52 64.91 53835.96 88888.00 2008-12-06 08:13:30.906 341 17477.55 65.00 53835.89 88888.00 2008-12-06 08:13:31.406 341 17477.51 64.97 53835.87 88888.00 2008-12-06 08:13:31.906 341 17477.49 64.92 53835.81 88888.00 2008-12-06 08:13:32.406 341 17477.47 64.91 53835.84 88888.00 2008-12-06 08:13:32.906 341 17477.40 64.83 53835.77 88888.00 2008-12-06 08:13:33.406 341 17477.42 64.82 53835.77 88888.00 2008-12-06 08:13:33.906 341 17477.33 64.89 53835.75 88888.00 2008-12-06 08:13:34.406 341 17477.41 64.91 53835.73 88888.00 2008-12-06 08:13:34.906 341 17477.46 64.92 53835.73 88888.00 2008-12-06 08:13:35.406 341 17477.41 64.96 53835.73 88888.00 2008-12-06 08:13:35.906 341 17477.42 65.00 53835.80 88888.00 2008-12-06 08:13:36.406 341 17477.46 65.06 53835.85 88888.00 2008-12-06 08:13:36.906 341 17477.47 65.03 53835.89 88888.00 2008-12-06 08:13:37.406 341 17477.42 65.01 53835.80 88888.00 2008-12-06 08:13:37.906 341 17477.34 65.07 53835.79 88888.00 2008-12-06 08:13:38.406 341 17477.32 65.09 53835.84 88888.00 2008-12-06 08:13:38.906 341 17477.29 65.05 53835.86 88888.00 2008-12-06 08:13:39.406 341 17477.27 64.98 53835.74 88888.00 2008-12-06 08:13:39.906 341 17477.31 64.99 53835.78 88888.00 2008-12-06 08:13:40.406 341 17477.41 65.07 53835.83 88888.00 2008-12-06 08:13:40.906 341 17477.35 65.10 53835.91 88888.00 2008-12-06 08:13:41.406 341 17477.31 65.17 53835.90 88888.00 2008-12-06 08:13:41.906 341 17477.33 65.22 53835.90 88888.00 2008-12-06 08:13:42.406 341 17477.35 65.13 53835.88 88888.00 2008-12-06 08:13:42.906 341 17477.35 65.24 53835.81 88888.00 2008-12-06 08:13:43.406 341 17477.37 65.18 53835.87 88888.00 2008-12-06 08:13:43.906 341 17477.40 65.17 53835.83 88888.00 2008-12-06 08:13:44.406 341 17477.41 65.12 53835.87 88888.00 2008-12-06 08:13:44.906 341 17477.33 65.18 53835.89 88888.00 2008-12-06 08:13:45.406 341 17477.34 65.21 53835.91 88888.00 2008-12-06 08:13:45.906 341 17477.43 65.27 53835.99 88888.00 2008-12-06 08:13:46.406 341 17477.40 65.30 53836.05 88888.00 2008-12-06 08:13:46.906 341 17477.32 65.20 53836.03 88888.00 2008-12-06 08:13:47.406 341 17477.35 65.21 53836.02 88888.00 2008-12-06 08:13:47.906 341 17477.32 65.20 53835.91 88888.00 2008-12-06 08:13:48.406 341 17477.30 65.20 53835.85 88888.00 2008-12-06 08:13:48.906 341 17477.29 65.24 53835.92 88888.00 2008-12-06 08:13:49.406 341 17477.31 65.31 53836.00 88888.00 2008-12-06 08:13:49.906 341 17477.35 65.30 53836.08 88888.00 2008-12-06 08:13:50.406 341 17477.40 65.25 53836.13 88888.00 2008-12-06 08:13:50.906 341 17477.40 65.30 53835.99 88888.00 2008-12-06 08:13:51.406 341 17477.46 65.28 53835.92 88888.00 2008-12-06 08:13:51.906 341 17477.46 65.28 53836.01 88888.00 2008-12-06 08:13:52.406 341 17477.54 65.32 53836.00 88888.00 2008-12-06 08:13:52.906 341 17477.47 65.32 53836.06 88888.00 2008-12-06 08:13:53.406 341 17477.45 65.28 53836.12 88888.00 2008-12-06 08:13:53.906 341 17477.51 65.28 53836.05 88888.00 2008-12-06 08:13:54.406 341 17477.51 65.32 53835.92 88888.00 2008-12-06 08:13:54.906 341 17477.53 65.39 53835.85 88888.00 2008-12-06 08:13:55.406 341 17477.60 65.30 53835.83 88888.00 2008-12-06 08:13:55.906 341 17477.63 65.25 53835.89 88888.00 2008-12-06 08:13:56.406 341 17477.57 65.34 53835.98 88888.00 2008-12-06 08:13:56.906 341 17477.54 65.36 53836.10 88888.00 2008-12-06 08:13:57.406 341 17477.50 65.38 53836.10 88888.00 2008-12-06 08:13:57.906 341 17477.51 65.39 53836.03 88888.00 2008-12-06 08:13:58.406 341 17477.51 65.31 53836.02 88888.00 2008-12-06 08:13:58.906 341 17477.62 65.39 53835.97 88888.00 2008-12-06 08:13:59.406 341 17477.64 65.32 53835.98 88888.00 2008-12-06 08:13:59.906 341 17477.63 65.34 53836.07 88888.00 2008-12-06 08:14:00.406 341 17477.63 65.31 53836.12 88888.00 2008-12-06 08:14:00.906 341 17477.61 65.38 53836.09 88888.00 2008-12-06 08:14:01.406 341 17477.55 65.35 53836.01 88888.00 2008-12-06 08:14:01.906 341 17477.58 65.40 53836.02 88888.00 2008-12-06 08:14:02.406 341 17477.56 65.45 53836.03 88888.00 2008-12-06 08:14:02.906 341 17477.57 65.34 53836.03 88888.00 2008-12-06 08:14:03.406 341 17477.62 65.32 53836.09 88888.00 2008-12-06 08:14:03.906 341 17477.56 65.31 53836.05 88888.00 2008-12-06 08:14:04.406 341 17477.63 65.28 53835.97 88888.00 2008-12-06 08:14:04.906 341 17477.56 65.30 53835.91 88888.00 2008-12-06 08:14:05.406 341 17477.53 65.29 53836.08 88888.00 2008-12-06 08:14:05.906 341 17477.61 65.31 53836.02 88888.00 2008-12-06 08:14:06.406 341 17477.66 65.34 53836.00 88888.00 2008-12-06 08:14:06.906 341 17477.64 65.32 53835.97 88888.00 2008-12-06 08:14:07.406 341 17477.63 65.34 53835.95 88888.00 2008-12-06 08:14:07.906 341 17477.67 65.37 53835.89 88888.00 2008-12-06 08:14:08.406 341 17477.76 65.32 53835.94 88888.00 2008-12-06 08:14:08.906 341 17477.75 65.34 53835.94 88888.00 2008-12-06 08:14:09.406 341 17477.72 65.31 53835.95 88888.00 2008-12-06 08:14:09.906 341 17477.63 65.39 53836.08 88888.00 2008-12-06 08:14:10.406 341 17477.57 65.41 53836.16 88888.00 2008-12-06 08:14:10.906 341 17477.55 65.44 53836.14 88888.00 2008-12-06 08:14:11.406 341 17477.58 65.51 53836.25 88888.00 2008-12-06 08:14:11.906 341 17477.60 65.48 53836.18 88888.00 2008-12-06 08:14:12.406 341 17477.58 65.48 53836.12 88888.00 2008-12-06 08:14:12.906 341 17477.56 65.49 53836.16 88888.00 2008-12-06 08:14:13.406 341 17477.55 65.41 53836.21 88888.00 2008-12-06 08:14:13.906 341 17477.65 65.44 53836.21 88888.00 2008-12-06 08:14:14.406 341 17477.71 65.46 53836.25 88888.00 2008-12-06 08:14:14.906 341 17477.60 65.42 53836.24 88888.00 2008-12-06 08:14:15.406 341 17477.56 65.44 53836.24 88888.00 2008-12-06 08:14:15.906 341 17477.57 65.49 53836.10 88888.00 2008-12-06 08:14:16.406 341 17477.62 65.44 53836.11 88888.00 2008-12-06 08:14:16.906 341 17477.53 65.41 53836.06 88888.00 2008-12-06 08:14:17.406 341 17477.43 65.45 53836.17 88888.00 2008-12-06 08:14:17.906 341 17477.45 65.47 53836.21 88888.00 2008-12-06 08:14:18.406 341 17477.47 65.47 53836.24 88888.00 2008-12-06 08:14:18.906 341 17477.49 65.47 53836.18 88888.00 2008-12-06 08:14:19.406 341 17477.45 65.50 53836.18 88888.00 2008-12-06 08:14:19.906 341 17477.41 65.55 53836.22 88888.00 2008-12-06 08:14:20.406 341 17477.40 65.46 53836.20 88888.00 2008-12-06 08:14:20.906 341 17477.47 65.48 53836.21 88888.00 2008-12-06 08:14:21.406 341 17477.53 65.52 53836.22 88888.00 2008-12-06 08:14:21.906 341 17477.54 65.51 53836.20 88888.00 2008-12-06 08:14:22.406 341 17477.64 65.56 53836.20 88888.00 2008-12-06 08:14:22.906 341 17477.62 65.56 53836.23 88888.00 2008-12-06 08:14:23.406 341 17477.60 65.51 53836.23 88888.00 2008-12-06 08:14:23.906 341 17477.56 65.57 53836.22 88888.00 2008-12-06 08:14:24.406 341 17477.67 65.60 53836.21 88888.00 2008-12-06 08:14:24.906 341 17477.66 65.55 53836.21 88888.00 2008-12-06 08:14:25.406 341 17477.63 65.57 53836.26 88888.00 2008-12-06 08:14:25.906 341 17477.64 65.60 53836.24 88888.00 2008-12-06 08:14:26.406 341 17477.64 65.60 53836.20 88888.00 2008-12-06 08:14:26.906 341 17477.60 65.56 53836.23 88888.00 2008-12-06 08:14:27.406 341 17477.51 65.56 53836.28 88888.00 2008-12-06 08:14:27.906 341 17477.61 65.54 53836.24 88888.00 2008-12-06 08:14:28.406 341 17477.71 65.51 53836.23 88888.00 2008-12-06 08:14:28.906 341 17477.62 65.56 53836.36 88888.00 2008-12-06 08:14:29.406 341 17477.64 65.56 53836.32 88888.00 2008-12-06 08:14:29.906 341 17477.67 65.61 53836.33 88888.00 2008-12-06 08:14:30.406 341 17477.68 65.70 53836.35 88888.00 2008-12-06 08:14:30.906 341 17477.75 65.69 53836.32 88888.00 2008-12-06 08:14:31.406 341 17477.70 65.64 53836.41 88888.00 2008-12-06 08:14:31.906 341 17477.74 65.65 53836.36 88888.00 2008-12-06 08:14:32.406 341 17477.90 65.66 53836.33 88888.00 2008-12-06 08:14:32.906 341 17477.96 65.69 53836.32 88888.00 2008-12-06 08:14:33.406 341 17477.86 65.66 53836.33 88888.00 2008-12-06 08:14:33.906 341 17477.95 65.60 53836.30 88888.00 2008-12-06 08:14:34.406 341 17477.95 65.68 53836.25 88888.00 2008-12-06 08:14:34.906 341 17477.88 65.75 53836.28 88888.00 2008-12-06 08:14:35.406 341 17477.91 65.69 53836.29 88888.00 2008-12-06 08:14:35.906 341 17478.02 65.70 53836.34 88888.00 2008-12-06 08:14:36.406 341 17478.11 65.65 53836.32 88888.00 2008-12-06 08:14:36.906 341 17478.05 65.64 53836.30 88888.00 2008-12-06 08:14:37.406 341 17478.06 65.64 53836.34 88888.00 2008-12-06 08:14:37.906 341 17478.07 65.66 53836.40 88888.00 2008-12-06 08:14:38.406 341 17478.12 65.74 53836.45 88888.00 2008-12-06 08:14:38.906 341 17478.24 65.71 53836.51 88888.00 2008-12-06 08:14:39.406 341 17478.21 65.73 53836.43 88888.00 2008-12-06 08:14:39.906 341 17478.13 65.74 53836.41 88888.00 2008-12-06 08:14:40.406 341 17478.12 65.71 53836.45 88888.00 2008-12-06 08:14:40.906 341 17478.12 65.73 53836.46 88888.00 2008-12-06 08:14:41.406 341 17478.19 65.69 53836.39 88888.00 2008-12-06 08:14:41.906 341 17478.23 65.69 53836.30 88888.00 2008-12-06 08:14:42.406 341 17478.19 65.70 53836.30 88888.00 2008-12-06 08:14:42.906 341 17478.28 65.75 53836.30 88888.00 2008-12-06 08:14:43.406 341 17478.27 65.78 53836.35 88888.00 2008-12-06 08:14:43.906 341 17478.28 65.80 53836.42 88888.00 2008-12-06 08:14:44.406 341 17478.28 65.78 53836.45 88888.00 2008-12-06 08:14:44.906 341 17478.29 65.73 53836.47 88888.00 2008-12-06 08:14:45.406 341 17478.34 65.76 53836.34 88888.00 2008-12-06 08:14:45.906 341 17478.32 65.83 53836.30 88888.00 2008-12-06 08:14:46.406 341 17478.33 65.85 53836.25 88888.00 2008-12-06 08:14:46.906 341 17478.42 65.80 53836.32 88888.00 2008-12-06 08:14:47.406 341 17478.44 65.77 53836.37 88888.00 2008-12-06 08:14:47.906 341 17478.45 65.83 53836.40 88888.00 2008-12-06 08:14:48.406 341 17478.39 65.89 53836.44 88888.00 2008-12-06 08:14:48.906 341 17478.42 65.84 53836.39 88888.00 2008-12-06 08:14:49.406 341 17478.44 65.87 53836.39 88888.00 2008-12-06 08:14:49.906 341 17478.51 65.88 53836.36 88888.00 2008-12-06 08:14:50.406 341 17478.59 65.96 53836.36 88888.00 2008-12-06 08:14:50.906 341 17478.52 65.96 53836.37 88888.00 2008-12-06 08:14:51.406 341 17478.54 65.93 53836.43 88888.00 2008-12-06 08:14:51.906 341 17478.51 65.88 53836.45 88888.00 2008-12-06 08:14:52.406 341 17478.53 65.94 53836.40 88888.00 2008-12-06 08:14:52.906 341 17478.48 65.96 53836.41 88888.00 2008-12-06 08:14:53.406 341 17478.53 65.98 53836.48 88888.00 2008-12-06 08:14:53.906 341 17478.58 65.96 53836.42 88888.00 2008-12-06 08:14:54.406 341 17478.62 65.97 53836.41 88888.00 2008-12-06 08:14:54.906 341 17478.59 65.96 53836.39 88888.00 2008-12-06 08:14:55.406 341 17478.58 65.98 53836.39 88888.00 2008-12-06 08:14:55.906 341 17478.57 66.03 53836.31 88888.00 2008-12-06 08:14:56.406 341 17478.64 66.00 53836.34 88888.00 2008-12-06 08:14:56.906 341 17478.67 65.94 53836.50 88888.00 2008-12-06 08:14:57.406 341 17478.68 65.87 53836.43 88888.00 2008-12-06 08:14:57.906 341 17478.64 65.88 53836.42 88888.00 2008-12-06 08:14:58.406 341 17478.68 65.93 53836.40 88888.00 2008-12-06 08:14:58.906 341 17478.68 65.87 53836.34 88888.00 2008-12-06 08:14:59.406 341 17478.75 65.90 53836.36 88888.00 2008-12-06 08:14:59.906 341 17478.78 65.86 53836.40 88888.00 2008-12-06 08:15:00.406 341 17478.82 65.91 53836.42 88888.00 2008-12-06 08:15:00.906 341 17478.77 65.91 53836.43 88888.00 2008-12-06 08:15:01.406 341 17478.77 65.91 53836.39 88888.00 2008-12-06 08:15:01.906 341 17478.79 65.99 53836.39 88888.00 2008-12-06 08:15:02.406 341 17478.78 66.00 53836.47 88888.00 2008-12-06 08:15:02.906 341 17478.75 65.96 53836.51 88888.00 2008-12-06 08:15:03.406 341 17478.82 65.97 53836.50 88888.00 2008-12-06 08:15:03.906 341 17478.89 66.06 53836.55 88888.00 2008-12-06 08:15:04.406 341 17479.00 66.05 53836.55 88888.00 2008-12-06 08:15:04.906 341 17479.00 66.03 53836.58 88888.00 2008-12-06 08:15:05.406 341 17478.92 66.05 53836.61 88888.00 2008-12-06 08:15:05.906 341 17478.93 66.08 53836.61 88888.00 2008-12-06 08:15:06.406 341 17478.88 66.06 53836.54 88888.00 2008-12-06 08:15:06.906 341 17478.93 66.07 53836.56 88888.00 2008-12-06 08:15:07.406 341 17478.96 66.04 53836.59 88888.00 2008-12-06 08:15:07.906 341 17479.00 66.04 53836.56 88888.00 2008-12-06 08:15:08.406 341 17479.08 66.00 53836.53 88888.00 2008-12-06 08:15:08.906 341 17479.05 66.02 53836.56 88888.00 2008-12-06 08:15:09.406 341 17478.99 66.00 53836.64 88888.00 2008-12-06 08:15:09.906 341 17479.07 65.98 53836.64 88888.00 2008-12-06 08:15:10.406 341 17479.09 66.00 53836.67 88888.00 2008-12-06 08:15:10.906 341 17479.08 66.07 53836.61 88888.00 2008-12-06 08:15:11.406 341 17479.17 66.07 53836.64 88888.00 2008-12-06 08:15:11.906 341 17479.18 66.08 53836.57 88888.00 2008-12-06 08:15:12.406 341 17479.18 66.05 53836.52 88888.00 2008-12-06 08:15:12.906 341 17479.15 65.99 53836.64 88888.00 2008-12-06 08:15:13.406 341 17479.17 66.03 53836.63 88888.00 2008-12-06 08:15:13.906 341 17479.25 66.09 53836.62 88888.00 2008-12-06 08:15:14.406 341 17479.27 66.02 53836.63 88888.00 2008-12-06 08:15:14.906 341 17479.34 65.97 53836.67 88888.00 2008-12-06 08:15:15.406 341 17479.35 65.95 53836.71 88888.00 2008-12-06 08:15:15.906 341 17479.27 65.94 53836.64 88888.00 2008-12-06 08:15:16.406 341 17479.31 65.89 53836.67 88888.00 2008-12-06 08:15:16.906 341 17479.31 65.86 53836.80 88888.00 2008-12-06 08:15:17.406 341 17479.33 65.90 53836.91 88888.00 2008-12-06 08:15:17.906 341 17479.28 65.95 53836.89 88888.00 2008-12-06 08:15:18.406 341 17479.38 65.86 53836.81 88888.00 2008-12-06 08:15:18.906 341 17479.41 65.88 53836.76 88888.00 2008-12-06 08:15:19.406 341 17479.45 65.94 53836.76 88888.00 2008-12-06 08:15:19.906 341 17479.47 65.97 53836.86 88888.00 2008-12-06 08:15:20.406 341 17479.45 65.87 53836.90 88888.00 2008-12-06 08:15:20.906 341 17479.53 65.87 53836.91 88888.00 2008-12-06 08:15:21.406 341 17479.57 65.90 53836.81 88888.00 2008-12-06 08:15:21.906 341 17479.53 65.95 53836.82 88888.00 2008-12-06 08:15:22.406 341 17479.57 66.05 53836.88 88888.00 2008-12-06 08:15:22.906 341 17479.54 66.02 53836.87 88888.00 2008-12-06 08:15:23.406 341 17479.54 65.95 53836.86 88888.00 2008-12-06 08:15:23.906 341 17479.53 65.95 53836.84 88888.00 2008-12-06 08:15:24.406 341 17479.61 65.93 53836.84 88888.00 2008-12-06 08:15:24.906 341 17479.64 65.85 53836.75 88888.00 2008-12-06 08:15:25.406 341 17479.66 65.78 53836.75 88888.00 2008-12-06 08:15:25.906 341 17479.75 65.79 53836.86 88888.00 2008-12-06 08:15:26.406 341 17479.80 65.86 53836.85 88888.00 2008-12-06 08:15:26.906 341 17479.90 65.85 53836.86 88888.00 2008-12-06 08:15:27.406 341 17479.91 65.87 53836.92 88888.00 2008-12-06 08:15:27.906 341 17479.80 65.85 53836.93 88888.00 2008-12-06 08:15:28.406 341 17479.82 65.87 53836.93 88888.00 2008-12-06 08:15:28.906 341 17479.78 65.90 53837.01 88888.00 2008-12-06 08:15:29.406 341 17479.85 65.88 53836.95 88888.00 2008-12-06 08:15:29.906 341 17479.92 65.81 53836.91 88888.00 2008-12-06 08:15:30.406 341 17479.92 65.78 53836.86 88888.00 2008-12-06 08:15:30.906 341 17479.96 65.79 53836.88 88888.00 2008-12-06 08:15:31.406 341 17479.99 65.76 53836.92 88888.00 2008-12-06 08:15:31.906 341 17479.87 65.75 53837.03 88888.00 2008-12-06 08:15:32.406 341 17479.92 65.77 53837.01 88888.00 2008-12-06 08:15:32.906 341 17480.08 65.71 53837.09 88888.00 2008-12-06 08:15:33.406 341 17480.06 65.75 53837.11 88888.00 2008-12-06 08:15:33.906 341 17480.09 65.80 53837.01 88888.00 2008-12-06 08:15:34.406 341 17480.17 65.81 53836.93 88888.00 2008-12-06 08:15:34.906 341 17480.08 65.78 53836.92 88888.00 2008-12-06 08:15:35.406 341 17479.99 65.75 53836.86 88888.00 2008-12-06 08:15:35.906 341 17480.16 65.73 53836.93 88888.00 2008-12-06 08:15:36.406 341 17480.22 65.79 53836.97 88888.00 2008-12-06 08:15:36.906 341 17480.21 65.77 53837.01 88888.00 2008-12-06 08:15:37.406 341 17480.18 65.74 53837.14 88888.00 2008-12-06 08:15:37.906 341 17480.11 65.74 53837.14 88888.00 2008-12-06 08:15:38.406 341 17480.17 65.66 53837.09 88888.00 2008-12-06 08:15:38.906 341 17480.16 65.69 53837.10 88888.00 2008-12-06 08:15:39.406 341 17480.19 65.75 53837.14 88888.00 2008-12-06 08:15:39.906 341 17480.26 65.78 53837.06 88888.00 2008-12-06 08:15:40.406 341 17480.25 65.73 53837.06 88888.00 2008-12-06 08:15:40.906 341 17480.28 65.74 53837.03 88888.00 2008-12-06 08:15:41.406 341 17480.28 65.71 53837.07 88888.00 2008-12-06 08:15:41.906 341 17480.35 65.70 53837.14 88888.00 2008-12-06 08:15:42.406 341 17480.39 65.74 53837.17 88888.00 2008-12-06 08:15:42.906 341 17480.47 65.73 53837.09 88888.00 2008-12-06 08:15:43.406 341 17480.39 65.77 53837.04 88888.00 2008-12-06 08:15:43.906 341 17480.45 65.78 53837.08 88888.00 2008-12-06 08:15:44.406 341 17480.50 65.71 53837.12 88888.00 2008-12-06 08:15:44.906 341 17480.42 65.69 53837.09 88888.00 2008-12-06 08:15:45.406 341 17480.45 65.74 53837.17 88888.00 2008-12-06 08:15:45.906 341 17480.48 65.71 53837.24 88888.00 2008-12-06 08:15:46.406 341 17480.45 65.66 53837.21 88888.00 2008-12-06 08:15:46.906 341 17480.43 65.73 53837.19 88888.00 2008-12-06 08:15:47.406 341 17480.50 65.76 53837.24 88888.00 2008-12-06 08:15:47.906 341 17480.55 65.73 53837.24 88888.00 2008-12-06 08:15:48.406 341 17480.52 65.67 53837.32 88888.00 2008-12-06 08:15:48.906 341 17480.55 65.63 53837.35 88888.00 2008-12-06 08:15:49.406 341 17480.59 65.64 53837.40 88888.00 2008-12-06 08:15:49.906 341 17480.51 65.69 53837.37 88888.00 2008-12-06 08:15:50.406 341 17480.61 65.65 53837.44 88888.00 2008-12-06 08:15:50.906 341 17480.72 65.59 53837.45 88888.00 2008-12-06 08:15:51.406 341 17480.69 65.55 53837.44 88888.00 2008-12-06 08:15:51.906 341 17480.70 65.64 53837.46 88888.00 2008-12-06 08:15:52.406 341 17480.64 65.66 53837.45 88888.00 2008-12-06 08:15:52.906 341 17480.69 65.61 53837.44 88888.00 2008-12-06 08:15:53.406 341 17480.77 65.61 53837.38 88888.00 2008-12-06 08:15:53.906 341 17480.74 65.59 53837.35 88888.00 2008-12-06 08:15:54.403 341 17480.71 65.68 53837.51 88888.00 2008-12-06 08:15:54.903 341 17480.74 65.70 53837.54 88888.00 2008-12-06 08:15:55.403 341 17480.81 65.65 53837.60 88888.00 2008-12-06 08:15:55.903 341 17480.83 65.69 53837.52 88888.00 2008-12-06 08:15:56.403 341 17480.87 65.69 53837.52 88888.00 2008-12-06 08:15:56.903 341 17480.87 65.59 53837.55 88888.00 2008-12-06 08:15:57.403 341 17480.84 65.50 53837.52 88888.00 2008-12-06 08:15:57.903 341 17480.84 65.45 53837.59 88888.00 2008-12-06 08:15:58.403 341 17480.87 65.46 53837.55 88888.00 2008-12-06 08:15:58.903 341 17480.78 65.48 53837.55 88888.00 2008-12-06 08:15:59.403 341 17480.87 65.45 53837.60 88888.00 2008-12-06 08:15:59.903 341 17480.83 65.40 53837.63 88888.00 2008-12-06 08:16:00.403 341 17480.84 65.39 53837.62 88888.00 2008-12-06 08:16:00.903 341 17480.90 65.36 53837.60 88888.00 2008-12-06 08:16:01.403 341 17480.92 65.40 53837.57 88888.00 2008-12-06 08:16:01.903 341 17480.99 65.44 53837.66 88888.00 2008-12-06 08:16:02.403 341 17480.93 65.46 53837.70 88888.00 2008-12-06 08:16:02.903 341 17481.10 65.42 53837.63 88888.00 2008-12-06 08:16:03.403 341 17481.09 65.41 53837.63 88888.00 2008-12-06 08:16:03.903 341 17481.09 65.38 53837.64 88888.00 2008-12-06 08:16:04.403 341 17481.09 65.32 53837.65 88888.00 2008-12-06 08:16:04.903 341 17481.08 65.29 53837.63 88888.00 2008-12-06 08:16:05.403 341 17481.21 65.28 53837.68 88888.00 2008-12-06 08:16:05.903 341 17481.27 65.29 53837.63 88888.00 2008-12-06 08:16:06.403 341 17481.20 65.28 53837.58 88888.00 2008-12-06 08:16:06.903 341 17481.12 65.29 53837.63 88888.00 2008-12-06 08:16:07.403 341 17481.22 65.26 53837.77 88888.00 2008-12-06 08:16:07.903 341 17481.29 65.25 53837.74 88888.00 2008-12-06 08:16:08.403 341 17481.31 65.32 53837.67 88888.00 2008-12-06 08:16:08.903 341 17481.30 65.36 53837.66 88888.00 2008-12-06 08:16:09.403 341 17481.33 65.31 53837.78 88888.00 2008-12-06 08:16:09.903 341 17481.38 65.32 53837.74 88888.00 2008-12-06 08:16:10.403 341 17481.33 65.29 53837.70 88888.00 2008-12-06 08:16:10.903 341 17481.39 65.24 53837.77 88888.00 2008-12-06 08:16:11.403 341 17481.40 65.17 53837.70 88888.00 2008-12-06 08:16:11.903 341 17481.39 65.13 53837.68 88888.00 2008-12-06 08:16:12.403 341 17481.43 65.18 53837.67 88888.00 2008-12-06 08:16:12.903 341 17481.43 65.21 53837.68 88888.00 2008-12-06 08:16:13.403 341 17481.45 65.24 53837.78 88888.00 2008-12-06 08:16:13.903 341 17481.45 65.18 53837.82 88888.00 2008-12-06 08:16:14.403 341 17481.47 65.20 53837.83 88888.00 2008-12-06 08:16:14.903 341 17481.51 65.17 53837.76 88888.00 2008-12-06 08:16:15.403 341 17481.50 65.17 53837.73 88888.00 2008-12-06 08:16:15.903 341 17481.55 65.12 53837.66 88888.00 2008-12-06 08:16:16.403 341 17481.62 64.99 53837.76 88888.00 2008-12-06 08:16:16.903 341 17481.71 64.95 53837.75 88888.00 2008-12-06 08:16:17.403 341 17481.70 64.91 53837.76 88888.00 2008-12-06 08:16:17.903 341 17481.63 64.88 53837.86 88888.00 2008-12-06 08:16:18.403 341 17481.61 64.83 53837.93 88888.00 2008-12-06 08:16:18.903 341 17481.62 64.86 53837.97 88888.00 2008-12-06 08:16:19.403 341 17481.76 64.81 53838.02 88888.00 2008-12-06 08:16:19.903 341 17481.84 64.80 53838.00 88888.00 2008-12-06 08:16:20.403 341 17481.76 64.74 53837.96 88888.00 2008-12-06 08:16:20.903 341 17481.79 64.76 53837.90 88888.00 2008-12-06 08:16:21.403 341 17481.85 64.71 53837.88 88888.00 2008-12-06 08:16:21.903 341 17481.86 64.71 53837.93 88888.00 2008-12-06 08:16:22.403 341 17481.86 64.72 53837.99 88888.00 2008-12-06 08:16:22.903 341 17481.94 64.72 53837.99 88888.00 2008-12-06 08:16:23.403 341 17481.94 64.71 53837.92 88888.00 2008-12-06 08:16:23.903 341 17481.94 64.72 53837.89 88888.00 2008-12-06 08:16:24.403 341 17482.02 64.62 53837.92 88888.00 2008-12-06 08:16:24.903 341 17482.05 64.64 53837.98 88888.00 2008-12-06 08:16:25.403 341 17482.11 64.57 53838.00 88888.00 2008-12-06 08:16:25.903 341 17482.05 64.46 53837.88 88888.00 2008-12-06 08:16:26.403 341 17482.15 64.50 53837.81 88888.00 2008-12-06 08:16:26.903 341 17482.23 64.51 53837.90 88888.00 2008-12-06 08:16:27.403 341 17482.29 64.49 53838.02 88888.00 2008-12-06 08:16:27.903 341 17482.25 64.43 53838.10 88888.00 2008-12-06 08:16:28.403 341 17482.30 64.42 53838.15 88888.00 2008-12-06 08:16:28.903 341 17482.42 64.41 53838.09 88888.00 2008-12-06 08:16:29.403 341 17482.47 64.40 53838.12 88888.00 2008-12-06 08:16:29.903 341 17482.54 64.30 53838.12 88888.00 2008-12-06 08:16:30.403 341 17482.60 64.29 53838.11 88888.00 2008-12-06 08:16:30.903 341 17482.54 64.30 53838.13 88888.00 2008-12-06 08:16:31.403 341 17482.50 64.19 53838.09 88888.00 2008-12-06 08:16:31.903 341 17482.55 64.15 53838.11 88888.00 2008-12-06 08:16:32.403 341 17482.54 64.17 53838.10 88888.00 2008-12-06 08:16:32.903 341 17482.46 64.04 53838.08 88888.00 2008-12-06 08:16:33.403 341 17482.50 63.96 53838.14 88888.00 2008-12-06 08:16:33.903 341 17482.62 64.02 53838.18 88888.00 2008-12-06 08:16:34.403 341 17482.67 63.99 53838.26 88888.00 2008-12-06 08:16:34.903 341 17482.64 63.98 53838.22 88888.00 2008-12-06 08:16:35.403 341 17482.67 63.94 53838.18 88888.00 2008-12-06 08:16:35.903 341 17482.65 63.89 53838.19 88888.00 2008-12-06 08:16:36.403 341 17482.65 63.86 53838.21 88888.00 2008-12-06 08:16:36.903 341 17482.68 63.76 53838.30 88888.00 2008-12-06 08:16:37.403 341 17482.71 63.76 53838.32 88888.00 2008-12-06 08:16:37.903 341 17482.70 63.78 53838.33 88888.00 2008-12-06 08:16:38.403 341 17482.67 63.74 53838.31 88888.00 2008-12-06 08:16:38.903 341 17482.75 63.71 53838.30 88888.00 2008-12-06 08:16:39.403 341 17482.72 63.63 53838.32 88888.00 2008-12-06 08:16:39.903 341 17482.74 63.62 53838.34 88888.00 2008-12-06 08:16:40.403 341 17482.83 63.57 53838.34 88888.00 2008-12-06 08:16:40.903 341 17482.82 63.54 53838.33 88888.00 2008-12-06 08:16:41.403 341 17482.77 63.56 53838.31 88888.00 2008-12-06 08:16:41.903 341 17482.83 63.59 53838.37 88888.00 2008-12-06 08:16:42.403 341 17482.84 63.54 53838.33 88888.00 2008-12-06 08:16:42.903 341 17482.90 63.47 53838.22 88888.00 2008-12-06 08:16:43.403 341 17482.93 63.41 53838.26 88888.00 2008-12-06 08:16:43.903 341 17482.93 63.46 53838.16 88888.00 2008-12-06 08:16:44.403 341 17482.95 63.49 53838.16 88888.00 2008-12-06 08:16:44.903 341 17482.95 63.45 53838.16 88888.00 2008-12-06 08:16:45.403 341 17482.96 63.49 53838.15 88888.00 2008-12-06 08:16:45.903 341 17483.02 63.43 53838.20 88888.00 2008-12-06 08:16:46.403 341 17483.01 63.37 53838.20 88888.00 2008-12-06 08:16:46.903 341 17482.94 63.50 53838.30 88888.00 2008-12-06 08:16:47.403 341 17483.01 63.45 53838.38 88888.00 2008-12-06 08:16:47.903 341 17483.00 63.35 53838.36 88888.00 2008-12-06 08:16:48.403 341 17483.04 63.33 53838.31 88888.00 2008-12-06 08:16:48.903 341 17483.06 63.32 53838.33 88888.00 2008-12-06 08:16:49.403 341 17483.12 63.35 53838.46 88888.00 2008-12-06 08:16:49.903 341 17483.07 63.29 53838.43 88888.00 2008-12-06 08:16:50.403 341 17483.11 63.23 53838.37 88888.00 2008-12-06 08:16:50.903 341 17483.09 63.18 53838.48 88888.00 2008-12-06 08:16:51.403 341 17483.09 63.20 53838.60 88888.00 2008-12-06 08:16:51.903 341 17483.13 63.18 53838.57 88888.00 2008-12-06 08:16:52.403 341 17483.07 63.14 53838.55 88888.00 2008-12-06 08:16:52.903 341 17483.08 63.11 53838.47 88888.00 2008-12-06 08:16:53.403 341 17483.13 63.07 53838.42 88888.00 2008-12-06 08:16:53.903 341 17483.12 63.04 53838.49 88888.00 2008-12-06 08:16:54.403 341 17483.15 62.97 53838.45 88888.00 2008-12-06 08:16:54.903 341 17483.17 62.97 53838.44 88888.00 2008-12-06 08:16:55.403 341 17483.07 63.03 53838.46 88888.00 2008-12-06 08:16:55.903 341 17483.00 63.04 53838.49 88888.00 2008-12-06 08:16:56.403 341 17483.16 62.95 53838.50 88888.00 2008-12-06 08:16:56.903 341 17483.13 62.87 53838.48 88888.00 2008-12-06 08:16:57.403 341 17483.13 62.94 53838.60 88888.00 2008-12-06 08:16:57.903 341 17483.16 62.98 53838.67 88888.00 2008-12-06 08:16:58.403 341 17483.24 62.93 53838.68 88888.00 2008-12-06 08:16:58.903 341 17483.15 62.87 53838.63 88888.00 2008-12-06 08:16:59.403 341 17483.17 62.85 53838.71 88888.00 2008-12-06 08:16:59.903 341 17483.26 62.83 53838.75 88888.00 2008-12-06 08:17:00.403 341 17483.21 62.75 53838.69 88888.00 2008-12-06 08:17:00.903 341 17483.26 62.76 53838.68 88888.00 2008-12-06 08:17:01.403 341 17483.26 62.79 53838.69 88888.00 2008-12-06 08:17:01.903 341 17483.27 62.73 53838.70 88888.00 2008-12-06 08:17:02.403 341 17483.35 62.77 53838.63 88888.00 2008-12-06 08:17:02.903 341 17483.36 62.76 53838.63 88888.00 2008-12-06 08:17:03.403 341 17483.35 62.77 53838.63 88888.00 2008-12-06 08:17:03.903 341 17483.32 62.79 53838.71 88888.00 2008-12-06 08:17:04.403 341 17483.29 62.72 53838.70 88888.00 2008-12-06 08:17:04.903 341 17483.24 62.69 53838.75 88888.00 2008-12-06 08:17:05.403 341 17483.27 62.66 53838.70 88888.00 2008-12-06 08:17:05.903 341 17483.26 62.62 53838.71 88888.00 2008-12-06 08:17:06.403 341 17483.25 62.64 53838.83 88888.00 2008-12-06 08:17:06.903 341 17483.16 62.65 53838.79 88888.00 2008-12-06 08:17:07.403 341 17483.19 62.66 53838.82 88888.00 2008-12-06 08:17:07.903 341 17483.24 62.75 53838.84 88888.00 2008-12-06 08:17:08.403 341 17483.28 62.72 53838.83 88888.00 2008-12-06 08:17:08.903 341 17483.32 62.66 53838.89 88888.00 2008-12-06 08:17:09.403 341 17483.32 62.67 53838.91 88888.00 2008-12-06 08:17:09.903 341 17483.22 62.65 53838.90 88888.00 2008-12-06 08:17:10.403 341 17483.28 62.64 53838.93 88888.00 2008-12-06 08:17:10.903 341 17483.34 62.56 53838.88 88888.00 2008-12-06 08:17:11.403 341 17483.33 62.54 53838.92 88888.00 2008-12-06 08:17:11.903 341 17483.37 62.54 53838.91 88888.00 2008-12-06 08:17:12.403 341 17483.37 62.61 53838.97 88888.00 2008-12-06 08:17:12.903 341 17483.41 62.57 53838.99 88888.00 2008-12-06 08:17:13.403 341 17483.38 62.56 53838.94 88888.00 2008-12-06 08:17:13.903 341 17483.39 62.58 53838.91 88888.00 2008-12-06 08:17:14.403 341 17483.29 62.56 53838.93 88888.00 2008-12-06 08:17:14.903 341 17483.27 62.52 53839.02 88888.00 2008-12-06 08:17:15.403 341 17483.21 62.45 53839.04 88888.00 2008-12-06 08:17:15.903 341 17483.25 62.46 53839.05 88888.00 2008-12-06 08:17:16.403 341 17483.26 62.54 53838.98 88888.00 2008-12-06 08:17:16.903 341 17483.32 62.53 53839.03 88888.00 2008-12-06 08:17:17.403 341 17483.25 62.53 53839.11 88888.00 2008-12-06 08:17:17.903 341 17483.32 62.48 53839.11 88888.00 2008-12-06 08:17:18.403 341 17483.37 62.48 53839.11 88888.00 2008-12-06 08:17:18.903 341 17483.35 62.48 53839.06 88888.00 2008-12-06 08:17:19.403 341 17483.26 62.55 53839.00 88888.00 2008-12-06 08:17:19.903 341 17483.24 62.48 53839.12 88888.00 2008-12-06 08:17:20.403 341 17483.15 62.45 53839.24 88888.00 2008-12-06 08:17:20.903 341 17483.16 62.48 53839.21 88888.00 2008-12-06 08:17:21.403 341 17483.27 62.47 53839.13 88888.00 2008-12-06 08:17:21.903 341 17483.33 62.47 53839.10 88888.00 2008-12-06 08:17:22.403 341 17483.25 62.48 53839.04 88888.00 2008-12-06 08:17:22.903 341 17483.26 62.58 53839.19 88888.00 2008-12-06 08:17:23.403 341 17483.27 62.57 53839.23 88888.00 2008-12-06 08:17:23.903 341 17483.23 62.46 53839.21 88888.00 2008-12-06 08:17:24.403 341 17483.27 62.42 53839.11 88888.00 2008-12-06 08:17:24.903 341 17483.33 62.48 53839.11 88888.00 2008-12-06 08:17:25.403 341 17483.44 62.45 53839.15 88888.00 2008-12-06 08:17:25.903 341 17483.43 62.48 53839.16 88888.00 2008-12-06 08:17:26.403 341 17483.45 62.46 53839.28 88888.00 2008-12-06 08:17:26.903 341 17483.42 62.48 53839.26 88888.00 2008-12-06 08:17:27.403 341 17483.41 62.43 53839.24 88888.00 2008-12-06 08:17:27.903 341 17483.39 62.43 53839.19 88888.00 2008-12-06 08:17:28.403 341 17483.49 62.54 53839.28 88888.00 2008-12-06 08:17:28.903 341 17483.48 62.49 53839.37 88888.00 2008-12-06 08:17:29.403 341 17483.45 62.47 53839.34 88888.00 2008-12-06 08:17:29.903 341 17483.48 62.47 53839.43 88888.00 2008-12-06 08:17:30.403 341 17483.53 62.53 53839.39 88888.00 2008-12-06 08:17:30.903 341 17483.48 62.53 53839.36 88888.00 2008-12-06 08:17:31.403 341 17483.51 62.52 53839.42 88888.00 2008-12-06 08:17:31.903 341 17483.58 62.44 53839.40 88888.00 2008-12-06 08:17:32.403 341 17483.58 62.44 53839.35 88888.00 2008-12-06 08:17:32.903 341 17483.60 62.46 53839.37 88888.00 2008-12-06 08:17:33.403 341 17483.62 62.47 53839.43 88888.00 2008-12-06 08:17:33.903 341 17483.55 62.54 53839.42 88888.00 2008-12-06 08:17:34.403 341 17483.53 62.56 53839.44 88888.00 2008-12-06 08:17:34.903 341 17483.56 62.52 53839.45 88888.00 2008-12-06 08:17:35.403 341 17483.56 62.47 53839.45 88888.00 2008-12-06 08:17:35.903 341 17483.47 62.43 53839.47 88888.00 2008-12-06 08:17:36.403 341 17483.46 62.48 53839.47 88888.00 2008-12-06 08:17:36.903 341 17483.51 62.51 53839.46 88888.00 2008-12-06 08:17:37.403 341 17483.51 62.45 53839.53 88888.00 2008-12-06 08:17:37.903 341 17483.55 62.38 53839.62 88888.00 2008-12-06 08:17:38.403 341 17483.63 62.32 53839.59 88888.00 2008-12-06 08:17:38.903 341 17483.60 62.36 53839.56 88888.00 2008-12-06 08:17:39.403 341 17483.64 62.36 53839.53 88888.00 2008-12-06 08:17:39.903 341 17483.72 62.34 53839.58 88888.00 2008-12-06 08:17:40.403 341 17483.69 62.33 53839.62 88888.00 2008-12-06 08:17:40.903 341 17483.65 62.23 53839.64 88888.00 2008-12-06 08:17:41.403 341 17483.66 62.32 53839.56 88888.00 2008-12-06 08:17:41.903 341 17483.66 62.30 53839.51 88888.00 2008-12-06 08:17:42.403 341 17483.67 62.23 53839.54 88888.00 2008-12-06 08:17:42.903 341 17483.68 62.20 53839.56 88888.00 2008-12-06 08:17:43.403 341 17483.68 62.24 53839.58 88888.00 2008-12-06 08:17:43.903 341 17483.70 62.27 53839.64 88888.00 2008-12-06 08:17:44.403 341 17483.62 62.28 53839.73 88888.00 2008-12-06 08:17:44.903 341 17483.58 62.27 53839.73 88888.00 2008-12-06 08:17:45.403 341 17483.56 62.23 53839.61 88888.00 2008-12-06 08:17:45.903 341 17483.60 62.27 53839.65 88888.00 2008-12-06 08:17:46.403 341 17483.69 62.26 53839.72 88888.00 2008-12-06 08:17:46.903 341 17483.74 62.26 53839.66 88888.00 2008-12-06 08:17:47.403 341 17483.70 62.23 53839.57 88888.00 2008-12-06 08:17:47.903 341 17483.73 62.28 53839.60 88888.00 2008-12-06 08:17:48.403 341 17483.76 62.25 53839.57 88888.00 2008-12-06 08:17:48.903 341 17483.82 62.23 53839.57 88888.00 2008-12-06 08:17:49.403 341 17483.82 62.14 53839.51 88888.00 2008-12-06 08:17:49.903 341 17483.78 62.09 53839.55 88888.00 2008-12-06 08:17:50.403 341 17483.79 62.13 53839.65 88888.00 2008-12-06 08:17:50.903 341 17483.74 62.10 53839.66 88888.00 2008-12-06 08:17:51.403 341 17483.80 62.15 53839.59 88888.00 2008-12-06 08:17:51.903 341 17483.79 62.20 53839.59 88888.00 2008-12-06 08:17:52.403 341 17483.80 62.13 53839.68 88888.00 2008-12-06 08:17:52.903 341 17483.83 62.09 53839.66 88888.00 2008-12-06 08:17:53.403 341 17483.87 62.05 53839.67 88888.00 2008-12-06 08:17:53.903 341 17483.83 61.98 53839.78 88888.00 2008-12-06 08:17:54.403 341 17483.88 61.97 53839.76 88888.00 2008-12-06 08:17:54.903 341 17483.97 61.98 53839.71 88888.00 2008-12-06 08:17:55.403 341 17483.89 62.03 53839.76 88888.00 2008-12-06 08:17:55.903 341 17483.92 61.99 53839.79 88888.00 2008-12-06 08:17:56.403 341 17483.96 61.98 53839.81 88888.00 2008-12-06 08:17:56.903 341 17483.94 61.96 53839.77 88888.00 2008-12-06 08:17:57.403 341 17483.96 61.91 53839.81 88888.00 2008-12-06 08:17:57.903 341 17483.92 61.89 53839.86 88888.00 2008-12-06 08:17:58.403 341 17483.95 61.87 53839.73 88888.00 2008-12-06 08:17:58.903 341 17483.96 61.80 53839.72 88888.00 2008-12-06 08:17:59.403 341 17483.86 61.85 53839.77 88888.00 2008-12-06 08:17:59.903 341 17483.75 61.80 53839.73 88888.00 2008-12-06 08:18:00.403 341 17483.88 61.77 53839.75 88888.00 2008-12-06 08:18:00.903 341 17483.92 61.81 53839.77 88888.00 2008-12-06 08:18:01.403 341 17483.85 61.85 53839.76 88888.00 2008-12-06 08:18:01.903 341 17483.83 61.81 53839.73 88888.00 2008-12-06 08:18:02.403 341 17483.93 61.69 53839.78 88888.00 2008-12-06 08:18:02.903 341 17483.97 61.68 53839.78 88888.00 2008-12-06 08:18:03.403 341 17483.96 61.67 53839.84 88888.00 2008-12-06 08:18:03.903 341 17483.94 61.68 53839.83 88888.00 2008-12-06 08:18:04.403 341 17483.92 61.70 53839.81 88888.00 2008-12-06 08:18:04.903 341 17483.88 61.68 53839.81 88888.00 2008-12-06 08:18:05.403 341 17483.89 61.66 53839.84 88888.00 2008-12-06 08:18:05.903 341 17483.90 61.61 53839.98 88888.00 2008-12-06 08:18:06.403 341 17483.93 61.51 53840.01 88888.00 2008-12-06 08:18:06.903 341 17483.88 61.51 53839.90 88888.00 2008-12-06 08:18:07.403 341 17483.88 61.48 53839.88 88888.00 2008-12-06 08:18:07.903 341 17483.95 61.48 53839.82 88888.00 2008-12-06 08:18:08.403 341 17483.92 61.49 53839.89 88888.00 2008-12-06 08:18:08.903 341 17483.96 61.49 53839.94 88888.00 2008-12-06 08:18:09.403 341 17483.96 61.48 53839.96 88888.00 2008-12-06 08:18:09.903 341 17483.90 61.45 53840.03 88888.00 2008-12-06 08:18:10.403 341 17484.02 61.39 53840.00 88888.00 2008-12-06 08:18:10.903 341 17484.03 61.37 53840.02 88888.00 2008-12-06 08:18:11.403 341 17483.92 61.35 53840.09 88888.00 2008-12-06 08:18:11.903 341 17483.89 61.32 53840.09 88888.00 2008-12-06 08:18:12.403 341 17483.94 61.35 53840.02 88888.00 2008-12-06 08:18:12.903 341 17483.88 61.29 53840.04 88888.00 2008-12-06 08:18:13.403 341 17483.84 61.20 53840.12 88888.00 2008-12-06 08:18:13.903 341 17483.83 61.19 53840.09 88888.00 2008-12-06 08:18:14.403 341 17483.88 61.11 53840.10 88888.00 2008-12-06 08:18:14.903 341 17483.88 61.17 53840.09 88888.00 2008-12-06 08:18:15.403 341 17483.80 61.15 53840.12 88888.00 2008-12-06 08:18:15.903 341 17483.76 61.13 53840.13 88888.00 2008-12-06 08:18:16.403 341 17483.70 61.13 53840.26 88888.00 2008-12-06 08:18:16.903 341 17483.63 61.18 53840.31 88888.00 2008-12-06 08:18:17.403 341 17483.58 61.22 53840.25 88888.00 2008-12-06 08:18:17.903 341 17483.60 61.20 53840.25 88888.00 2008-12-06 08:18:18.403 341 17483.58 61.15 53840.31 88888.00 2008-12-06 08:18:18.903 341 17483.62 61.11 53840.24 88888.00 2008-12-06 08:18:19.403 341 17483.75 61.05 53840.17 88888.00 2008-12-06 08:18:19.903 341 17483.72 61.03 53840.16 88888.00 2008-12-06 08:18:20.403 341 17483.64 61.06 53840.26 88888.00 2008-12-06 08:18:20.903 341 17483.64 61.08 53840.24 88888.00 2008-12-06 08:18:21.403 341 17483.63 61.09 53840.27 88888.00 2008-12-06 08:18:21.903 341 17483.62 61.08 53840.29 88888.00 2008-12-06 08:18:22.403 341 17483.62 61.06 53840.31 88888.00 2008-12-06 08:18:22.903 341 17483.57 61.01 53840.25 88888.00 2008-12-06 08:18:23.403 341 17483.52 61.03 53840.23 88888.00 2008-12-06 08:18:23.903 341 17483.62 61.00 53840.33 88888.00 2008-12-06 08:18:24.403 341 17483.68 60.93 53840.34 88888.00 2008-12-06 08:18:24.903 341 17483.62 60.96 53840.29 88888.00 2008-12-06 08:18:25.403 341 17483.65 60.99 53840.24 88888.00 2008-12-06 08:18:25.903 341 17483.64 60.98 53840.25 88888.00 2008-12-06 08:18:26.403 341 17483.64 60.97 53840.22 88888.00 2008-12-06 08:18:26.903 341 17483.64 61.00 53840.15 88888.00 2008-12-06 08:18:27.403 341 17483.70 61.01 53840.23 88888.00 2008-12-06 08:18:27.903 341 17483.68 61.05 53840.29 88888.00 2008-12-06 08:18:28.403 341 17483.66 60.91 53840.26 88888.00 2008-12-06 08:18:28.903 341 17483.68 60.90 53840.31 88888.00 2008-12-06 08:18:29.403 341 17483.72 60.96 53840.28 88888.00 2008-12-06 08:18:29.903 341 17483.69 60.90 53840.31 88888.00 2008-12-06 08:18:30.403 341 17483.72 60.87 53840.28 88888.00 2008-12-06 08:18:30.903 341 17483.69 60.87 53840.34 88888.00 2008-12-06 08:18:31.403 341 17483.63 60.88 53840.29 88888.00 2008-12-06 08:18:31.903 341 17483.62 60.92 53840.34 88888.00 2008-12-06 08:18:32.403 341 17483.57 61.01 53840.25 88888.00 2008-12-06 08:18:32.903 341 17483.58 61.07 53840.25 88888.00 2008-12-06 08:18:33.403 341 17483.67 61.01 53840.37 88888.00 2008-12-06 08:18:33.903 341 17483.70 61.06 53840.35 88888.00 2008-12-06 08:18:34.403 341 17483.64 61.09 53840.28 88888.00 2008-12-06 08:18:34.903 341 17483.70 61.00 53840.25 88888.00 2008-12-06 08:18:35.403 341 17483.75 61.01 53840.27 88888.00 2008-12-06 08:18:35.903 341 17483.73 61.06 53840.34 88888.00 2008-12-06 08:18:36.403 341 17483.69 61.09 53840.28 88888.00 2008-12-06 08:18:36.903 341 17483.65 61.06 53840.31 88888.00 2008-12-06 08:18:37.403 341 17483.70 61.00 53840.28 88888.00 2008-12-06 08:18:37.903 341 17483.66 61.05 53840.35 88888.00 2008-12-06 08:18:38.403 341 17483.55 61.07 53840.27 88888.00 2008-12-06 08:18:38.903 341 17483.58 61.02 53840.35 88888.00 2008-12-06 08:18:39.403 341 17483.53 61.00 53840.34 88888.00 2008-12-06 08:18:39.903 341 17483.56 61.00 53840.31 88888.00 2008-12-06 08:18:40.403 341 17483.53 61.00 53840.34 88888.00 2008-12-06 08:18:40.903 341 17483.49 61.05 53840.24 88888.00 2008-12-06 08:18:41.403 341 17483.42 61.00 53840.26 88888.00 2008-12-06 08:18:41.903 341 17483.41 61.01 53840.26 88888.00 2008-12-06 08:18:42.403 341 17483.48 61.11 53840.37 88888.00 2008-12-06 08:18:42.903 341 17483.48 61.12 53840.37 88888.00 2008-12-06 08:18:43.403 341 17483.47 60.99 53840.31 88888.00 2008-12-06 08:18:43.903 341 17483.46 60.88 53840.35 88888.00 2008-12-06 08:18:44.403 341 17483.39 60.88 53840.44 88888.00 2008-12-06 08:18:44.903 341 17483.43 60.91 53840.38 88888.00 2008-12-06 08:18:45.403 341 17483.41 61.02 53840.31 88888.00 2008-12-06 08:18:45.903 341 17483.44 61.05 53840.39 88888.00 2008-12-06 08:18:46.403 341 17483.43 61.00 53840.48 88888.00 2008-12-06 08:18:46.903 341 17483.48 60.97 53840.45 88888.00 2008-12-06 08:18:47.403 341 17483.49 60.93 53840.39 88888.00 2008-12-06 08:18:47.903 341 17483.51 61.00 53840.35 88888.00 2008-12-06 08:18:48.403 341 17483.48 61.00 53840.34 88888.00 2008-12-06 08:18:48.903 341 17483.51 61.03 53840.34 88888.00 2008-12-06 08:18:49.403 341 17483.59 60.97 53840.35 88888.00 2008-12-06 08:18:49.903 341 17483.60 60.97 53840.40 88888.00 2008-12-06 08:18:50.400 341 17483.59 61.01 53840.39 88888.00 2008-12-06 08:18:50.900 341 17483.58 61.05 53840.42 88888.00 2008-12-06 08:18:51.400 341 17483.60 61.07 53840.37 88888.00 2008-12-06 08:18:51.900 341 17483.65 61.08 53840.43 88888.00 2008-12-06 08:18:52.400 341 17483.59 61.10 53840.39 88888.00 2008-12-06 08:18:52.900 341 17483.54 61.13 53840.35 88888.00 2008-12-06 08:18:53.400 341 17483.58 61.10 53840.37 88888.00 2008-12-06 08:18:53.900 341 17483.51 61.09 53840.43 88888.00 2008-12-06 08:18:54.400 341 17483.41 61.12 53840.48 88888.00 2008-12-06 08:18:54.900 341 17483.44 61.09 53840.46 88888.00 2008-12-06 08:18:55.400 341 17483.49 61.10 53840.50 88888.00 2008-12-06 08:18:55.900 341 17483.58 61.13 53840.52 88888.00 2008-12-06 08:18:56.400 341 17483.59 61.12 53840.48 88888.00 2008-12-06 08:18:56.900 341 17483.64 61.12 53840.50 88888.00 2008-12-06 08:18:57.400 341 17483.63 61.07 53840.55 88888.00 2008-12-06 08:18:57.900 341 17483.57 61.02 53840.47 88888.00 2008-12-06 08:18:58.400 341 17483.54 61.03 53840.48 88888.00 2008-12-06 08:18:58.900 341 17483.54 61.07 53840.57 88888.00 2008-12-06 08:18:59.400 341 17483.52 61.11 53840.61 88888.00 2008-12-06 08:18:59.900 341 17483.47 61.09 53840.61 88888.00 2008-12-06 08:19:00.400 341 17483.56 60.97 53840.57 88888.00 2008-12-06 08:19:00.900 341 17483.58 60.97 53840.55 88888.00 2008-12-06 08:19:01.400 341 17483.57 60.98 53840.56 88888.00 2008-12-06 08:19:01.900 341 17483.60 60.92 53840.63 88888.00 2008-12-06 08:19:02.400 341 17483.59 60.97 53840.62 88888.00 2008-12-06 08:19:02.900 341 17483.58 61.06 53840.68 88888.00 2008-12-06 08:19:03.400 341 17483.53 61.02 53840.67 88888.00 2008-12-06 08:19:03.900 341 17483.51 61.05 53840.59 88888.00 2008-12-06 08:19:04.400 341 17483.49 61.06 53840.51 88888.00 2008-12-06 08:19:04.900 341 17483.49 61.12 53840.59 88888.00 2008-12-06 08:19:05.400 341 17483.48 61.17 53840.60 88888.00 2008-12-06 08:19:05.900 341 17483.37 61.17 53840.56 88888.00 2008-12-06 08:19:06.400 341 17483.37 61.13 53840.49 88888.00 2008-12-06 08:19:06.900 341 17483.35 61.19 53840.49 88888.00 2008-12-06 08:19:07.400 341 17483.39 61.21 53840.66 88888.00 2008-12-06 08:19:07.900 341 17483.35 61.24 53840.74 88888.00 2008-12-06 08:19:08.400 341 17483.34 61.17 53840.80 88888.00 2008-12-06 08:19:08.900 341 17483.36 61.19 53840.80 88888.00 2008-12-06 08:19:09.400 341 17483.43 61.21 53840.74 88888.00 2008-12-06 08:19:09.900 341 17483.42 61.26 53840.72 88888.00 2008-12-06 08:19:10.400 341 17483.47 61.29 53840.79 88888.00 2008-12-06 08:19:10.900 341 17483.51 61.28 53840.80 88888.00 2008-12-06 08:19:11.400 341 17483.48 61.29 53840.82 88888.00 2008-12-06 08:19:11.900 341 17483.46 61.32 53840.85 88888.00 2008-12-06 08:19:12.400 341 17483.53 61.28 53840.80 88888.00 2008-12-06 08:19:12.900 341 17483.56 61.25 53840.80 88888.00 2008-12-06 08:19:13.400 341 17483.55 61.32 53840.83 88888.00 2008-12-06 08:19:13.900 341 17483.64 61.28 53840.89 88888.00 2008-12-06 08:19:14.400 341 17483.54 61.26 53840.93 88888.00 2008-12-06 08:19:14.900 341 17483.46 61.32 53840.90 88888.00 2008-12-06 08:19:15.400 341 17483.51 61.31 53840.85 88888.00 2008-12-06 08:19:15.900 341 17483.51 61.29 53840.83 88888.00 2008-12-06 08:19:16.400 341 17483.46 61.30 53840.78 88888.00 2008-12-06 08:19:16.900 341 17483.51 61.29 53840.87 88888.00 2008-12-06 08:19:17.400 341 17483.54 61.32 53840.88 88888.00 2008-12-06 08:19:17.900 341 17483.62 61.35 53840.85 88888.00 2008-12-06 08:19:18.400 341 17483.60 61.35 53840.81 88888.00 2008-12-06 08:19:18.900 341 17483.60 61.31 53840.78 88888.00 2008-12-06 08:19:19.400 341 17483.56 61.26 53840.79 88888.00 2008-12-06 08:19:19.900 341 17483.63 61.31 53840.78 88888.00 2008-12-06 08:19:20.400 341 17483.66 61.35 53840.76 88888.00 2008-12-06 08:19:20.900 341 17483.64 61.32 53840.77 88888.00 2008-12-06 08:19:21.400 341 17483.60 61.32 53840.83 88888.00 2008-12-06 08:19:21.900 341 17483.68 61.30 53840.84 88888.00 2008-12-06 08:19:22.400 341 17483.70 61.26 53840.88 88888.00 2008-12-06 08:19:22.900 341 17483.73 61.28 53840.90 88888.00 2008-12-06 08:19:23.400 341 17483.82 61.28 53840.84 88888.00 2008-12-06 08:19:23.900 341 17483.74 61.32 53840.76 88888.00 2008-12-06 08:19:24.400 341 17483.69 61.31 53840.67 88888.00 2008-12-06 08:19:24.900 341 17483.66 61.27 53840.60 88888.00 2008-12-06 08:19:25.400 341 17483.73 61.26 53840.66 88888.00 2008-12-06 08:19:25.900 341 17483.65 61.27 53840.73 88888.00 2008-12-06 08:19:26.400 341 17483.62 61.30 53840.79 88888.00 2008-12-06 08:19:26.900 341 17483.68 61.31 53840.88 88888.00 2008-12-06 08:19:27.400 341 17483.77 61.37 53840.87 88888.00 2008-12-06 08:19:27.900 341 17483.74 61.37 53840.82 88888.00 2008-12-06 08:19:28.400 341 17483.74 61.37 53840.87 88888.00 2008-12-06 08:19:28.900 341 17483.72 61.38 53840.92 88888.00 2008-12-06 08:19:29.400 341 17483.68 61.31 53840.87 88888.00 2008-12-06 08:19:29.900 341 17483.70 61.34 53840.84 88888.00 2008-12-06 08:19:30.400 341 17483.75 61.34 53840.90 88888.00 2008-12-06 08:19:30.900 341 17483.82 61.45 53841.03 88888.00 2008-12-06 08:19:31.400 341 17483.87 61.48 53841.00 88888.00 2008-12-06 08:19:31.900 341 17483.82 61.45 53840.99 88888.00 2008-12-06 08:19:32.400 341 17483.88 61.35 53840.97 88888.00 2008-12-06 08:19:32.900 341 17483.82 61.27 53840.96 88888.00 2008-12-06 08:19:33.400 341 17483.83 61.30 53841.02 88888.00 2008-12-06 08:19:33.900 341 17483.83 61.36 53841.11 88888.00 2008-12-06 08:19:34.400 341 17483.80 61.32 53841.11 88888.00 2008-12-06 08:19:34.900 341 17483.83 61.28 53841.08 88888.00 2008-12-06 08:19:35.400 341 17483.79 61.27 53841.03 88888.00 2008-12-06 08:19:35.900 341 17483.70 61.16 53840.93 88888.00 2008-12-06 08:19:36.400 341 17483.64 61.12 53841.05 88888.00 2008-12-06 08:19:36.900 341 17483.66 61.10 53841.18 88888.00 2008-12-06 08:19:37.400 341 17483.67 61.13 53841.11 88888.00 2008-12-06 08:19:37.900 341 17483.63 61.16 53841.15 88888.00 2008-12-06 08:19:38.400 341 17483.68 61.18 53841.13 88888.00 2008-12-06 08:19:38.900 341 17483.72 61.21 53841.21 88888.00 2008-12-06 08:19:39.400 341 17483.78 61.19 53841.26 88888.00 2008-12-06 08:19:39.900 341 17483.85 61.12 53841.25 88888.00 2008-12-06 08:19:40.400 341 17483.87 61.09 53841.23 88888.00 2008-12-06 08:19:40.900 341 17483.87 61.03 53841.27 88888.00 2008-12-06 08:19:41.400 341 17483.83 61.07 53841.15 88888.00 2008-12-06 08:19:41.900 341 17483.79 61.08 53841.13 88888.00 2008-12-06 08:19:42.400 341 17483.77 61.11 53841.10 88888.00 2008-12-06 08:19:42.900 341 17483.84 61.15 53841.13 88888.00 2008-12-06 08:19:43.400 341 17483.79 61.07 53841.15 88888.00 2008-12-06 08:19:43.900 341 17483.86 61.00 53841.18 88888.00 2008-12-06 08:19:44.400 341 17483.88 60.99 53841.21 88888.00 2008-12-06 08:19:44.900 341 17483.93 60.97 53841.23 88888.00 2008-12-06 08:19:45.400 341 17483.99 61.02 53841.25 88888.00 2008-12-06 08:19:45.900 341 17483.96 61.07 53841.23 88888.00 2008-12-06 08:19:46.400 341 17484.00 61.06 53841.22 88888.00 2008-12-06 08:19:46.900 341 17484.02 60.99 53841.25 88888.00 2008-12-06 08:19:47.400 341 17484.00 60.97 53841.29 88888.00 2008-12-06 08:19:47.900 341 17483.97 61.01 53841.24 88888.00 2008-12-06 08:19:48.400 341 17483.95 60.93 53841.25 88888.00 2008-12-06 08:19:48.900 341 17483.88 60.97 53841.22 88888.00 2008-12-06 08:19:49.400 341 17483.85 60.99 53841.24 88888.00 2008-12-06 08:19:49.900 341 17483.90 61.03 53841.26 88888.00 2008-12-06 08:19:50.400 341 17483.99 60.98 53841.21 88888.00 2008-12-06 08:19:50.900 341 17484.09 60.95 53841.16 88888.00 2008-12-06 08:19:51.400 341 17484.06 60.91 53841.14 88888.00 2008-12-06 08:19:51.900 341 17483.94 60.95 53841.27 88888.00 2008-12-06 08:19:52.400 341 17483.84 60.98 53841.36 88888.00 2008-12-06 08:19:52.900 341 17483.88 60.96 53841.38 88888.00 2008-12-06 08:19:53.400 341 17483.85 60.97 53841.32 88888.00 2008-12-06 08:19:53.900 341 17483.90 60.97 53841.24 88888.00 2008-12-06 08:19:54.400 341 17483.88 60.91 53841.29 88888.00 2008-12-06 08:19:54.900 341 17483.88 60.91 53841.32 88888.00 2008-12-06 08:19:55.400 341 17483.93 60.90 53841.34 88888.00 2008-12-06 08:19:55.900 341 17483.85 60.95 53841.39 88888.00 2008-12-06 08:19:56.400 341 17483.92 60.96 53841.38 88888.00 2008-12-06 08:19:56.900 341 17483.96 60.92 53841.39 88888.00 2008-12-06 08:19:57.400 341 17483.97 60.86 53841.35 88888.00 2008-12-06 08:19:57.900 341 17483.98 60.87 53841.28 88888.00 2008-12-06 08:19:58.400 341 17483.99 60.82 53841.30 88888.00 2008-12-06 08:19:58.900 341 17483.95 60.79 53841.30 88888.00 2008-12-06 08:19:59.400 341 17483.88 60.85 53841.33 88888.00 2008-12-06 08:19:59.900 341 17483.94 60.80 53841.29 88888.00 2008-12-06 08:20:00.400 341 17483.95 60.74 53841.34 88888.00 2008-12-06 08:20:00.900 341 17483.87 60.78 53841.39 88888.00 2008-12-06 08:20:01.400 341 17483.95 60.74 53841.34 88888.00 2008-12-06 08:20:01.900 341 17483.99 60.70 53841.35 88888.00 2008-12-06 08:20:02.400 341 17484.02 60.72 53841.41 88888.00 2008-12-06 08:20:02.900 341 17484.00 60.76 53841.41 88888.00 2008-12-06 08:20:03.400 341 17484.00 60.74 53841.40 88888.00 2008-12-06 08:20:03.900 341 17483.97 60.73 53841.47 88888.00 2008-12-06 08:20:04.400 341 17483.97 60.69 53841.48 88888.00 2008-12-06 08:20:04.900 341 17484.00 60.70 53841.49 88888.00 2008-12-06 08:20:05.400 341 17484.03 60.72 53841.55 88888.00 2008-12-06 08:20:05.900 341 17484.08 60.68 53841.51 88888.00 2008-12-06 08:20:06.400 341 17484.04 60.78 53841.48 88888.00 2008-12-06 08:20:06.900 341 17483.98 60.78 53841.41 88888.00 2008-12-06 08:20:07.400 341 17484.00 60.67 53841.48 88888.00 2008-12-06 08:20:07.900 341 17484.03 60.59 53841.55 88888.00 2008-12-06 08:20:08.400 341 17484.02 60.64 53841.58 88888.00 2008-12-06 08:20:08.900 341 17484.06 60.59 53841.55 88888.00 2008-12-06 08:20:09.400 341 17484.09 60.52 53841.41 88888.00 2008-12-06 08:20:09.900 341 17484.13 60.51 53841.47 88888.00 2008-12-06 08:20:10.400 341 17484.11 60.52 53841.46 88888.00 2008-12-06 08:20:10.900 341 17484.09 60.53 53841.49 88888.00 2008-12-06 08:20:11.400 341 17484.06 60.51 53841.49 88888.00 2008-12-06 08:20:11.900 341 17484.17 60.50 53841.48 88888.00 2008-12-06 08:20:12.400 341 17484.17 60.49 53841.46 88888.00 2008-12-06 08:20:12.900 341 17484.15 60.50 53841.43 88888.00 2008-12-06 08:20:13.400 341 17484.16 60.47 53841.52 88888.00 2008-12-06 08:20:13.900 341 17484.18 60.51 53841.60 88888.00 2008-12-06 08:20:14.400 341 17484.16 60.53 53841.64 88888.00 2008-12-06 08:20:14.900 341 17484.11 60.48 53841.69 88888.00 2008-12-06 08:20:15.400 341 17484.11 60.44 53841.71 88888.00 2008-12-06 08:20:15.900 341 17484.13 60.43 53841.66 88888.00 2008-12-06 08:20:16.400 341 17484.16 60.35 53841.61 88888.00 2008-12-06 08:20:16.900 341 17484.15 60.31 53841.57 88888.00 2008-12-06 08:20:17.400 341 17484.14 60.40 53841.46 88888.00 2008-12-06 08:20:17.900 341 17484.09 60.43 53841.55 88888.00 2008-12-06 08:20:18.400 341 17484.08 60.34 53841.67 88888.00 2008-12-06 08:20:18.900 341 17484.13 60.38 53841.72 88888.00 2008-12-06 08:20:19.400 341 17484.17 60.40 53841.78 88888.00 2008-12-06 08:20:19.900 341 17484.18 60.39 53841.79 88888.00 2008-12-06 08:20:20.400 341 17484.17 60.28 53841.66 88888.00 2008-12-06 08:20:20.900 341 17484.09 60.23 53841.53 88888.00 2008-12-06 08:20:21.400 341 17484.17 60.34 53841.61 88888.00 2008-12-06 08:20:21.900 341 17484.26 60.34 53841.60 88888.00 2008-12-06 08:20:22.400 341 17484.27 60.38 53841.57 88888.00 2008-12-06 08:20:22.900 341 17484.20 60.34 53841.62 88888.00 2008-12-06 08:20:23.400 341 17484.17 60.32 53841.67 88888.00 2008-12-06 08:20:23.900 341 17484.11 60.32 53841.74 88888.00 2008-12-06 08:20:24.400 341 17484.08 60.25 53841.81 88888.00 2008-12-06 08:20:24.900 341 17484.07 60.24 53841.67 88888.00 2008-12-06 08:20:25.400 341 17483.99 60.30 53841.67 88888.00 2008-12-06 08:20:25.900 341 17484.06 60.29 53841.74 88888.00 2008-12-06 08:20:26.400 341 17484.05 60.23 53841.81 88888.00 2008-12-06 08:20:26.900 341 17484.13 60.24 53841.74 88888.00 2008-12-06 08:20:27.400 341 17484.09 60.24 53841.83 88888.00 2008-12-06 08:20:27.900 341 17484.00 60.22 53841.84 88888.00 2008-12-06 08:20:28.400 341 17484.02 60.21 53841.75 88888.00 2008-12-06 08:20:28.900 341 17484.05 60.17 53841.73 88888.00 2008-12-06 08:20:29.400 341 17484.04 60.17 53841.68 88888.00 2008-12-06 08:20:29.900 341 17483.99 60.17 53841.69 88888.00 2008-12-06 08:20:30.400 341 17483.95 60.17 53841.68 88888.00 2008-12-06 08:20:30.900 341 17483.89 60.11 53841.66 88888.00 2008-12-06 08:20:31.400 341 17483.86 60.11 53841.69 88888.00 2008-12-06 08:20:31.900 341 17483.98 60.10 53841.67 88888.00 2008-12-06 08:20:32.400 341 17484.10 60.07 53841.69 88888.00 2008-12-06 08:20:32.900 341 17484.08 60.07 53841.71 88888.00 2008-12-06 08:20:33.400 341 17484.10 60.05 53841.73 88888.00 2008-12-06 08:20:33.900 341 17484.09 60.01 53841.73 88888.00 2008-12-06 08:20:34.400 341 17484.09 59.99 53841.71 88888.00 2008-12-06 08:20:34.900 341 17484.02 60.05 53841.71 88888.00 2008-12-06 08:20:35.400 341 17483.98 60.04 53841.85 88888.00 2008-12-06 08:20:35.900 341 17484.07 60.04 53841.90 88888.00 2008-12-06 08:20:36.400 341 17484.06 59.99 53841.89 88888.00 2008-12-06 08:20:36.900 341 17484.09 59.96 53841.92 88888.00 2008-12-06 08:20:37.400 341 17484.15 59.94 53841.84 88888.00 2008-12-06 08:20:37.900 341 17484.00 59.93 53841.80 88888.00 2008-12-06 08:20:38.400 341 17484.04 59.93 53841.81 88888.00 2008-12-06 08:20:38.900 341 17484.05 59.92 53841.84 88888.00 2008-12-06 08:20:39.400 341 17483.97 60.01 53841.84 88888.00 2008-12-06 08:20:39.900 341 17483.92 60.07 53841.84 88888.00 2008-12-06 08:20:40.400 341 17483.87 59.98 53841.83 88888.00 2008-12-06 08:20:40.900 341 17483.93 59.95 53841.80 88888.00 2008-12-06 08:20:41.400 341 17483.86 59.99 53841.92 88888.00 2008-12-06 08:20:41.900 341 17483.83 60.00 53842.02 88888.00 2008-12-06 08:20:42.400 341 17483.78 60.03 53842.02 88888.00 2008-12-06 08:20:42.900 341 17483.90 59.99 53842.05 88888.00 2008-12-06 08:20:43.400 341 17483.86 59.99 53842.02 88888.00 2008-12-06 08:20:43.900 341 17483.87 60.01 53841.97 88888.00 2008-12-06 08:20:44.400 341 17483.96 59.99 53841.96 88888.00 2008-12-06 08:20:44.900 341 17483.86 60.02 53842.01 88888.00 2008-12-06 08:20:45.400 341 17483.97 60.02 53841.92 88888.00 2008-12-06 08:20:45.900 341 17483.92 60.03 53842.01 88888.00 2008-12-06 08:20:46.400 341 17483.89 60.00 53842.01 88888.00 2008-12-06 08:20:46.900 341 17483.95 59.90 53841.96 88888.00 2008-12-06 08:20:47.400 341 17483.96 60.00 53841.95 88888.00 2008-12-06 08:20:47.900 341 17483.90 60.01 53842.04 88888.00 2008-12-06 08:20:48.400 341 17483.87 59.98 53842.07 88888.00 2008-12-06 08:20:48.900 341 17483.83 59.95 53841.99 88888.00 2008-12-06 08:20:49.400 341 17483.82 60.01 53841.94 88888.00 2008-12-06 08:20:49.900 341 17483.85 60.07 53841.99 88888.00 2008-12-06 08:20:50.400 341 17483.80 60.11 53841.99 88888.00 2008-12-06 08:20:50.900 341 17483.82 60.08 53841.97 88888.00 2008-12-06 08:20:51.400 341 17483.86 60.05 53841.96 88888.00 2008-12-06 08:20:51.900 341 17483.83 60.08 53842.09 88888.00 2008-12-06 08:20:52.400 341 17483.92 60.07 53842.09 88888.00 2008-12-06 08:20:52.900 341 17483.94 60.04 53842.08 88888.00 2008-12-06 08:20:53.400 341 17483.87 60.02 53842.17 88888.00 2008-12-06 08:20:53.900 341 17483.85 60.05 53842.15 88888.00 2008-12-06 08:20:54.400 341 17483.94 60.09 53842.11 88888.00 2008-12-06 08:20:54.900 341 17483.89 60.07 53842.05 88888.00 2008-12-06 08:20:55.400 341 17483.87 60.02 53842.11 88888.00 2008-12-06 08:20:55.900 341 17483.80 60.09 53842.05 88888.00 2008-12-06 08:20:56.400 341 17483.86 60.17 53842.11 88888.00 2008-12-06 08:20:56.900 341 17483.86 60.20 53842.09 88888.00 2008-12-06 08:20:57.400 341 17483.87 60.17 53842.08 88888.00 2008-12-06 08:20:57.900 341 17483.79 60.13 53842.07 88888.00 2008-12-06 08:20:58.400 341 17483.84 60.11 53842.06 88888.00 2008-12-06 08:20:58.900 341 17483.97 60.10 53842.05 88888.00 2008-12-06 08:20:59.400 341 17483.88 60.08 53842.04 88888.00 2008-12-06 08:20:59.900 341 17483.88 60.03 53842.12 88888.00 2008-12-06 08:21:00.400 341 17483.87 60.08 53842.16 88888.00 2008-12-06 08:21:00.900 341 17483.93 60.13 53842.08 88888.00 2008-12-06 08:21:01.400 341 17483.94 60.11 53842.13 88888.00 2008-12-06 08:21:01.900 341 17483.99 60.14 53842.09 88888.00 2008-12-06 08:21:02.400 341 17484.03 60.13 53842.08 88888.00 2008-12-06 08:21:02.900 341 17483.99 60.10 53842.22 88888.00 2008-12-06 08:21:03.400 341 17483.96 60.04 53842.22 88888.00 2008-12-06 08:21:03.900 341 17483.88 60.02 53842.18 88888.00 2008-12-06 08:21:04.400 341 17483.89 60.01 53842.16 88888.00 2008-12-06 08:21:04.900 341 17483.95 60.04 53842.20 88888.00 2008-12-06 08:21:05.400 341 17483.93 59.99 53842.12 88888.00 2008-12-06 08:21:05.900 341 17484.02 60.04 53842.14 88888.00 2008-12-06 08:21:06.400 341 17484.03 60.02 53842.19 88888.00 2008-12-06 08:21:06.900 341 17484.04 59.99 53842.26 88888.00 2008-12-06 08:21:07.400 341 17484.03 59.98 53842.33 88888.00 2008-12-06 08:21:07.900 341 17484.08 59.93 53842.24 88888.00 2008-12-06 08:21:08.400 341 17484.05 59.91 53842.23 88888.00 2008-12-06 08:21:08.900 341 17484.10 59.92 53842.14 88888.00 2008-12-06 08:21:09.400 341 17484.08 59.92 53842.12 88888.00 2008-12-06 08:21:09.900 341 17483.99 59.93 53842.12 88888.00 2008-12-06 08:21:10.400 341 17484.09 59.98 53842.05 88888.00 2008-12-06 08:21:10.900 341 17484.10 59.89 53842.09 88888.00 2008-12-06 08:21:11.400 341 17484.20 59.86 53842.12 88888.00 2008-12-06 08:21:11.900 341 17484.17 59.83 53842.14 88888.00 2008-12-06 08:21:12.400 341 17484.18 59.78 53842.19 88888.00 2008-12-06 08:21:12.900 341 17484.21 59.76 53842.17 88888.00 2008-12-06 08:21:13.400 341 17484.19 59.80 53842.26 88888.00 2008-12-06 08:21:13.900 341 17484.21 59.78 53842.18 88888.00 2008-12-06 08:21:14.400 341 17484.29 59.80 53842.17 88888.00 2008-12-06 08:21:14.900 341 17484.26 59.82 53842.24 88888.00 2008-12-06 08:21:15.400 341 17484.15 59.82 53842.20 88888.00 2008-12-06 08:21:15.900 341 17484.17 59.83 53842.15 88888.00 2008-12-06 08:21:16.400 341 17484.10 59.83 53842.11 88888.00 2008-12-06 08:21:16.900 341 17484.15 59.79 53842.22 88888.00 2008-12-06 08:21:17.400 341 17484.20 59.76 53842.24 88888.00 2008-12-06 08:21:17.900 341 17484.24 59.69 53842.17 88888.00 2008-12-06 08:21:18.400 341 17484.24 59.72 53842.26 88888.00 2008-12-06 08:21:18.900 341 17484.23 59.72 53842.39 88888.00 2008-12-06 08:21:19.400 341 17484.30 59.70 53842.48 88888.00 2008-12-06 08:21:19.900 341 17484.31 59.78 53842.41 88888.00 2008-12-06 08:21:20.400 341 17484.28 59.79 53842.44 88888.00 2008-12-06 08:21:20.900 341 17484.23 59.73 53842.35 88888.00 2008-12-06 08:21:21.400 341 17484.26 59.74 53842.39 88888.00 2008-12-06 08:21:21.900 341 17484.28 59.76 53842.44 88888.00 2008-12-06 08:21:22.400 341 17484.19 59.79 53842.44 88888.00 2008-12-06 08:21:22.900 341 17484.13 59.75 53842.45 88888.00 2008-12-06 08:21:23.400 341 17484.15 59.79 53842.44 88888.00 2008-12-06 08:21:23.900 341 17484.15 59.76 53842.44 88888.00 2008-12-06 08:21:24.400 341 17484.24 59.71 53842.41 88888.00 2008-12-06 08:21:24.900 341 17484.29 59.62 53842.47 88888.00 2008-12-06 08:21:25.400 341 17484.28 59.69 53842.46 88888.00 2008-12-06 08:21:25.900 341 17484.26 59.73 53842.50 88888.00 2008-12-06 08:21:26.400 341 17484.38 59.70 53842.53 88888.00 2008-12-06 08:21:26.900 341 17484.35 59.64 53842.52 88888.00 2008-12-06 08:21:27.400 341 17484.29 59.70 53842.53 88888.00 2008-12-06 08:21:27.900 341 17484.29 59.73 53842.52 88888.00 2008-12-06 08:21:28.400 341 17484.30 59.66 53842.53 88888.00 2008-12-06 08:21:28.900 341 17484.25 59.66 53842.60 88888.00 2008-12-06 08:21:29.400 341 17484.13 59.70 53842.61 88888.00 2008-12-06 08:21:29.900 341 17484.11 59.73 53842.61 88888.00 2008-12-06 08:21:30.400 341 17484.07 59.70 53842.59 88888.00 2008-12-06 08:21:30.900 341 17484.16 59.69 53842.48 88888.00 2008-12-06 08:21:31.400 341 17484.19 59.68 53842.47 88888.00 2008-12-06 08:21:31.900 341 17484.18 59.73 53842.57 88888.00 2008-12-06 08:21:32.400 341 17484.16 59.71 53842.59 88888.00 2008-12-06 08:21:32.900 341 17484.19 59.73 53842.60 88888.00 2008-12-06 08:21:33.400 341 17484.20 59.78 53842.64 88888.00 2008-12-06 08:21:33.900 341 17484.16 59.79 53842.61 88888.00 2008-12-06 08:21:34.400 341 17484.17 59.85 53842.64 88888.00 2008-12-06 08:21:34.900 341 17484.07 59.88 53842.63 88888.00 2008-12-06 08:21:35.400 341 17483.99 59.86 53842.59 88888.00 2008-12-06 08:21:35.900 341 17484.06 59.85 53842.57 88888.00 2008-12-06 08:21:36.400 341 17484.11 59.90 53842.57 88888.00 2008-12-06 08:21:36.900 341 17484.00 59.98 53842.57 88888.00 2008-12-06 08:21:37.400 341 17484.05 59.99 53842.50 88888.00 2008-12-06 08:21:37.900 341 17484.10 60.00 53842.49 88888.00 2008-12-06 08:21:38.400 341 17484.09 59.99 53842.51 88888.00 2008-12-06 08:21:38.900 341 17484.08 60.07 53842.52 88888.00 2008-12-06 08:21:39.400 341 17484.13 60.08 53842.52 88888.00 2008-12-06 08:21:39.900 341 17484.06 60.10 53842.61 88888.00 2008-12-06 08:21:40.400 341 17484.02 60.14 53842.63 88888.00 2008-12-06 08:21:40.900 341 17484.08 60.11 53842.68 88888.00 2008-12-06 08:21:41.400 341 17484.09 59.98 53842.61 88888.00 2008-12-06 08:21:41.900 341 17483.95 60.00 53842.62 88888.00 2008-12-06 08:21:42.400 341 17483.90 60.04 53842.68 88888.00 2008-12-06 08:21:42.900 341 17483.96 60.03 53842.68 88888.00 2008-12-06 08:21:43.400 341 17484.03 60.03 53842.71 88888.00 2008-12-06 08:21:43.900 341 17484.06 60.08 53842.78 88888.00 2008-12-06 08:21:44.400 341 17484.02 60.11 53842.81 88888.00 2008-12-06 08:21:44.900 341 17484.00 60.17 53842.85 88888.00 2008-12-06 08:21:45.400 341 17484.05 60.13 53842.78 88888.00 2008-12-06 08:21:45.900 341 17484.00 60.07 53842.69 88888.00 2008-12-06 08:21:46.397 341 17484.02 59.99 53842.65 88888.00 2008-12-06 08:21:46.907 341 17484.03 59.94 53842.71 88888.00 2008-12-06 08:21:47.407 341 17484.00 59.94 53842.74 88888.00 2008-12-06 08:21:47.907 341 17483.99 60.02 53842.79 88888.00 2008-12-06 08:21:48.407 341 17483.97 59.98 53842.79 88888.00 2008-12-06 08:21:48.907 341 17483.95 59.91 53842.80 88888.00 2008-12-06 08:21:49.407 341 17483.99 59.92 53842.82 88888.00 2008-12-06 08:21:49.907 341 17484.03 59.99 53842.83 88888.00 2008-12-06 08:21:50.407 341 17483.99 59.96 53842.83 88888.00 2008-12-06 08:21:50.907 341 17484.05 59.94 53842.80 88888.00 2008-12-06 08:21:51.407 341 17483.93 59.92 53842.78 88888.00 2008-12-06 08:21:51.907 341 17483.92 59.94 53842.86 88888.00 2008-12-06 08:21:52.407 341 17483.93 59.99 53842.89 88888.00 2008-12-06 08:21:52.907 341 17483.94 59.99 53842.93 88888.00 2008-12-06 08:21:53.407 341 17483.96 59.95 53842.91 88888.00 2008-12-06 08:21:53.907 341 17483.88 59.96 53842.82 88888.00 2008-12-06 08:21:54.407 341 17483.89 59.94 53842.82 88888.00 2008-12-06 08:21:54.907 341 17483.94 59.95 53842.82 88888.00 2008-12-06 08:21:55.407 341 17483.93 59.98 53842.86 88888.00 2008-12-06 08:21:55.907 341 17483.97 60.00 53842.89 88888.00 2008-12-06 08:21:56.407 341 17483.98 59.98 53842.80 88888.00 2008-12-06 08:21:56.907 341 17483.93 59.96 53842.87 88888.00 2008-12-06 08:21:57.407 341 17483.92 59.96 53842.92 88888.00 2008-12-06 08:21:57.907 341 17483.96 60.00 53843.02 88888.00 2008-12-06 08:21:58.407 341 17483.98 59.99 53843.01 88888.00 2008-12-06 08:21:58.907 341 17484.06 60.02 53843.00 88888.00 2008-12-06 08:21:59.407 341 17483.96 60.03 53842.93 88888.00 2008-12-06 08:21:59.907 341 17483.93 60.07 53842.94 88888.00 2008-12-06 08:22:00.407 341 17483.93 60.10 53842.92 88888.00 2008-12-06 08:22:00.907 341 17483.87 60.13 53842.98 88888.00 2008-12-06 08:22:01.407 341 17483.92 60.02 53842.94 88888.00 2008-12-06 08:22:01.907 341 17484.06 60.01 53842.96 88888.00 2008-12-06 08:22:02.407 341 17483.97 60.02 53842.96 88888.00 2008-12-06 08:22:02.907 341 17484.02 60.08 53843.01 88888.00 2008-12-06 08:22:03.407 341 17484.13 60.11 53843.05 88888.00 2008-12-06 08:22:03.907 341 17484.08 60.12 53843.07 88888.00 2008-12-06 08:22:04.407 341 17484.07 60.09 53843.08 88888.00 2008-12-06 08:22:04.907 341 17484.00 60.10 53843.14 88888.00 2008-12-06 08:22:05.407 341 17483.97 60.07 53843.15 88888.00 2008-12-06 08:22:05.907 341 17483.90 60.18 53843.17 88888.00 2008-12-06 08:22:06.407 341 17483.89 60.22 53843.23 88888.00 2008-12-06 08:22:06.907 341 17483.95 60.24 53843.17 88888.00 2008-12-06 08:22:07.407 341 17483.88 60.24 53843.13 88888.00 2008-12-06 08:22:07.907 341 17483.86 60.24 53843.20 88888.00 2008-12-06 08:22:08.407 341 17483.83 60.24 53843.18 88888.00 2008-12-06 08:22:08.907 341 17483.78 60.23 53843.23 88888.00 2008-12-06 08:22:09.407 341 17483.89 60.23 53843.13 88888.00 2008-12-06 08:22:09.907 341 17483.92 60.31 53843.15 88888.00 2008-12-06 08:22:10.407 341 17483.88 60.29 53843.18 88888.00 2008-12-06 08:22:10.907 341 17483.80 60.30 53843.18 88888.00 2008-12-06 08:22:11.407 341 17483.84 60.30 53843.15 88888.00 2008-12-06 08:22:11.907 341 17483.94 60.32 53843.06 88888.00 2008-12-06 08:22:12.407 341 17483.85 60.33 53843.03 88888.00 2008-12-06 08:22:12.907 341 17483.88 60.30 53842.97 88888.00 2008-12-06 08:22:13.407 341 17483.96 60.27 53843.03 88888.00 2008-12-06 08:22:13.907 341 17483.94 60.28 53843.06 88888.00 2008-12-06 08:22:14.407 341 17483.89 60.27 53843.08 88888.00 2008-12-06 08:22:14.907 341 17483.94 60.29 53843.15 88888.00 2008-12-06 08:22:15.407 341 17483.94 60.31 53843.21 88888.00 2008-12-06 08:22:15.907 341 17483.96 60.30 53843.17 88888.00 2008-12-06 08:22:16.407 341 17483.95 60.28 53843.14 88888.00 2008-12-06 08:22:16.907 341 17483.98 60.29 53843.21 88888.00 2008-12-06 08:22:17.407 341 17483.97 60.32 53843.27 88888.00 2008-12-06 08:22:17.907 341 17483.90 60.39 53843.16 88888.00 2008-12-06 08:22:18.407 341 17483.98 60.39 53843.17 88888.00 2008-12-06 08:22:18.907 341 17484.00 60.34 53843.17 88888.00 2008-12-06 08:22:19.407 341 17483.96 60.41 53843.08 88888.00 2008-12-06 08:22:19.907 341 17483.92 60.40 53843.14 88888.00 2008-12-06 08:22:20.407 341 17484.00 60.34 53843.12 88888.00 2008-12-06 08:22:20.907 341 17484.04 60.39 53843.15 88888.00 2008-12-06 08:22:21.407 341 17483.97 60.43 53843.12 88888.00 2008-12-06 08:22:21.907 341 17483.92 60.42 53843.09 88888.00 2008-12-06 08:22:22.407 341 17484.02 60.44 53843.18 88888.00 2008-12-06 08:22:22.907 341 17484.04 60.48 53843.16 88888.00 2008-12-06 08:22:23.407 341 17484.05 60.50 53843.16 88888.00 2008-12-06 08:22:23.907 341 17484.00 60.51 53843.18 88888.00 2008-12-06 08:22:24.407 341 17483.97 60.52 53843.13 88888.00 2008-12-06 08:22:24.907 341 17483.98 60.51 53843.17 88888.00 2008-12-06 08:22:25.407 341 17484.10 60.49 53843.12 88888.00 2008-12-06 08:22:25.907 341 17484.05 60.52 53843.13 88888.00 2008-12-06 08:22:26.407 341 17484.00 60.52 53843.08 88888.00 2008-12-06 08:22:26.907 341 17484.03 60.57 53843.15 88888.00 2008-12-06 08:22:27.407 341 17484.04 60.59 53843.17 88888.00 2008-12-06 08:22:27.907 341 17484.00 60.56 53843.10 88888.00 2008-12-06 08:22:28.407 341 17484.06 60.61 53843.16 88888.00 2008-12-06 08:22:28.907 341 17484.05 60.61 53843.19 88888.00 2008-12-06 08:22:29.407 341 17484.09 60.68 53843.32 88888.00 2008-12-06 08:22:29.907 341 17484.19 60.62 53843.45 88888.00 2008-12-06 08:22:30.407 341 17484.23 60.60 53843.34 88888.00 2008-12-06 08:22:30.907 341 17484.08 60.59 53843.26 88888.00 2008-12-06 08:22:31.407 341 17484.13 60.57 53843.21 88888.00 2008-12-06 08:22:31.907 341 17484.19 60.60 53843.28 88888.00 2008-12-06 08:22:32.407 341 17484.24 60.53 53843.37 88888.00 2008-12-06 08:22:32.907 341 17484.25 60.60 53843.32 88888.00 2008-12-06 08:22:33.407 341 17484.24 60.66 53843.32 88888.00 2008-12-06 08:22:33.907 341 17484.24 60.63 53843.26 88888.00 2008-12-06 08:22:34.407 341 17484.26 60.63 53843.29 88888.00 2008-12-06 08:22:34.907 341 17484.33 60.64 53843.35 88888.00 2008-12-06 08:22:35.407 341 17484.24 60.61 53843.25 88888.00 2008-12-06 08:22:35.907 341 17484.28 60.54 53843.27 88888.00 2008-12-06 08:22:36.407 341 17484.26 60.54 53843.38 88888.00 2008-12-06 08:22:36.907 341 17484.28 60.58 53843.32 88888.00 2008-12-06 08:22:37.407 341 17484.31 60.57 53843.29 88888.00 2008-12-06 08:22:37.907 341 17484.33 60.59 53843.34 88888.00 2008-12-06 08:22:38.407 341 17484.33 60.60 53843.32 88888.00 2008-12-06 08:22:38.907 341 17484.31 60.61 53843.41 88888.00 2008-12-06 08:22:39.407 341 17484.25 60.64 53843.45 88888.00 2008-12-06 08:22:39.907 341 17484.38 60.62 53843.40 88888.00 2008-12-06 08:22:40.407 341 17484.41 60.57 53843.45 88888.00 2008-12-06 08:22:40.907 341 17484.47 60.57 53843.46 88888.00 2008-12-06 08:22:41.407 341 17484.56 60.62 53843.41 88888.00 2008-12-06 08:22:41.907 341 17484.56 60.63 53843.39 88888.00 2008-12-06 08:22:42.407 341 17484.56 60.54 53843.41 88888.00 2008-12-06 08:22:42.907 341 17484.54 60.53 53843.41 88888.00 2008-12-06 08:22:43.407 341 17484.50 60.51 53843.39 88888.00 2008-12-06 08:22:43.907 341 17484.44 60.59 53843.40 88888.00 2008-12-06 08:22:44.407 341 17484.48 60.60 53843.37 88888.00 2008-12-06 08:22:44.907 341 17484.56 60.58 53843.40 88888.00 2008-12-06 08:22:45.407 341 17484.59 60.52 53843.41 88888.00 2008-12-06 08:22:45.907 341 17484.65 60.48 53843.41 88888.00 2008-12-06 08:22:46.407 341 17484.61 60.43 53843.39 88888.00 2008-12-06 08:22:46.907 341 17484.60 60.43 53843.35 88888.00 2008-12-06 08:22:47.407 341 17484.66 60.35 53843.39 88888.00 2008-12-06 08:22:47.907 341 17484.66 60.34 53843.46 88888.00 2008-12-06 08:22:48.407 341 17484.67 60.40 53843.50 88888.00 2008-12-06 08:22:48.907 341 17484.72 60.42 53843.39 88888.00 2008-12-06 08:22:49.407 341 17484.69 60.40 53843.39 88888.00 2008-12-06 08:22:49.907 341 17484.66 60.40 53843.48 88888.00 2008-12-06 08:22:50.407 341 17484.65 60.37 53843.52 88888.00 2008-12-06 08:22:50.907 341 17484.62 60.34 53843.51 88888.00 2008-12-06 08:22:51.407 341 17484.67 60.29 53843.47 88888.00 2008-12-06 08:22:51.907 341 17484.67 60.32 53843.51 88888.00 2008-12-06 08:22:52.407 341 17484.66 60.31 53843.41 88888.00 2008-12-06 08:22:52.907 341 17484.72 60.21 53843.41 88888.00 2008-12-06 08:22:53.407 341 17484.71 60.18 53843.48 88888.00 2008-12-06 08:22:53.907 341 17484.78 60.20 53843.49 88888.00 2008-12-06 08:22:54.407 341 17484.81 60.22 53843.54 88888.00 2008-12-06 08:22:54.907 341 17484.89 60.25 53843.60 88888.00 2008-12-06 08:22:55.407 341 17484.91 60.19 53843.63 88888.00 2008-12-06 08:22:55.907 341 17484.90 60.18 53843.66 88888.00 2008-12-06 08:22:56.407 341 17484.84 60.14 53843.53 88888.00 2008-12-06 08:22:56.907 341 17484.94 60.11 53843.45 88888.00 2008-12-06 08:22:57.407 341 17484.91 60.08 53843.51 88888.00 2008-12-06 08:22:57.907 341 17484.84 60.05 53843.58 88888.00 2008-12-06 08:22:58.407 341 17484.86 60.07 53843.58 88888.00 2008-12-06 08:22:58.907 341 17484.90 60.04 53843.58 88888.00 2008-12-06 08:22:59.407 341 17484.91 60.08 53843.52 88888.00 2008-12-06 08:22:59.907 341 17484.94 60.05 53843.61 88888.00 2008-12-06 08:23:00.407 341 17484.88 59.98 53843.65 88888.00 2008-12-06 08:23:00.907 341 17484.87 59.93 53843.62 88888.00 2008-12-06 08:23:01.407 341 17484.95 59.93 53843.52 88888.00 2008-12-06 08:23:01.907 341 17484.94 59.93 53843.50 88888.00 2008-12-06 08:23:02.407 341 17484.91 59.85 53843.50 88888.00 2008-12-06 08:23:02.907 341 17484.89 59.73 53843.46 88888.00 2008-12-06 08:23:03.407 341 17484.91 59.72 53843.49 88888.00 2008-12-06 08:23:03.907 341 17484.92 59.81 53843.62 88888.00 2008-12-06 08:23:04.407 341 17484.91 59.79 53843.65 88888.00 2008-12-06 08:23:04.907 341 17484.95 59.72 53843.64 88888.00 2008-12-06 08:23:05.407 341 17484.95 59.70 53843.64 88888.00 2008-12-06 08:23:05.907 341 17484.90 59.66 53843.61 88888.00 2008-12-06 08:23:06.407 341 17484.92 59.65 53843.61 88888.00 2008-12-06 08:23:06.907 341 17484.96 59.66 53843.66 88888.00 2008-12-06 08:23:07.407 341 17484.90 59.62 53843.60 88888.00 2008-12-06 08:23:07.907 341 17484.99 59.63 53843.59 88888.00 2008-12-06 08:23:08.407 341 17485.07 59.56 53843.65 88888.00 2008-12-06 08:23:08.907 341 17484.88 59.59 53843.72 88888.00 2008-12-06 08:23:09.407 341 17484.84 59.54 53843.66 88888.00 2008-12-06 08:23:09.907 341 17484.87 59.49 53843.60 88888.00 2008-12-06 08:23:10.407 341 17484.84 59.41 53843.56 88888.00 2008-12-06 08:23:10.907 341 17484.84 59.39 53843.60 88888.00 2008-12-06 08:23:11.407 341 17484.82 59.41 53843.70 88888.00 2008-12-06 08:23:11.907 341 17484.90 59.42 53843.61 88888.00 2008-12-06 08:23:12.407 341 17484.90 59.42 53843.61 88888.00 2008-12-06 08:23:12.907 341 17484.92 59.42 53843.65 88888.00 2008-12-06 08:23:13.407 341 17484.84 59.39 53843.79 88888.00 2008-12-06 08:23:13.907 341 17484.79 59.42 53843.79 88888.00 2008-12-06 08:23:14.407 341 17484.85 59.37 53843.71 88888.00 2008-12-06 08:23:14.907 341 17484.90 59.32 53843.81 88888.00 2008-12-06 08:23:15.407 341 17484.87 59.32 53843.85 88888.00 2008-12-06 08:23:15.907 341 17484.80 59.34 53843.74 88888.00 2008-12-06 08:23:16.407 341 17484.87 59.34 53843.73 88888.00 2008-12-06 08:23:16.907 341 17484.86 59.29 53843.74 88888.00 2008-12-06 08:23:17.407 341 17484.84 59.23 53843.79 88888.00 2008-12-06 08:23:17.907 341 17484.87 59.26 53843.70 88888.00 2008-12-06 08:23:18.407 341 17484.94 59.18 53843.66 88888.00 2008-12-06 08:23:18.907 341 17484.97 59.20 53843.70 88888.00 2008-12-06 08:23:19.407 341 17484.95 59.15 53843.75 88888.00 2008-12-06 08:23:19.907 341 17484.88 59.18 53843.79 88888.00 2008-12-06 08:23:20.407 341 17484.87 59.13 53843.82 88888.00 2008-12-06 08:23:20.907 341 17484.94 59.06 53843.87 88888.00 2008-12-06 08:23:21.407 341 17485.04 59.11 53843.92 88888.00 2008-12-06 08:23:21.907 341 17485.01 59.10 53843.94 88888.00 2008-12-06 08:23:22.407 341 17484.95 59.04 53843.96 88888.00 2008-12-06 08:23:22.907 341 17484.97 59.10 53843.91 88888.00 2008-12-06 08:23:23.407 341 17485.07 59.06 53843.84 88888.00 2008-12-06 08:23:23.907 341 17485.19 59.02 53843.87 88888.00 2008-12-06 08:23:24.407 341 17485.11 58.98 53843.94 88888.00 2008-12-06 08:23:24.907 341 17485.05 59.01 53843.87 88888.00 2008-12-06 08:23:25.407 341 17485.09 58.98 53843.80 88888.00 2008-12-06 08:23:25.907 341 17485.12 58.88 53843.76 88888.00 2008-12-06 08:23:26.407 341 17485.15 58.78 53843.79 88888.00 2008-12-06 08:23:26.907 341 17485.12 58.72 53843.85 88888.00 2008-12-06 08:23:27.407 341 17485.09 58.69 53843.94 88888.00 2008-12-06 08:23:27.907 341 17485.11 58.74 53843.97 88888.00 2008-12-06 08:23:28.407 341 17485.15 58.76 53843.92 88888.00 2008-12-06 08:23:28.907 341 17485.10 58.71 53843.93 88888.00 2008-12-06 08:23:29.407 341 17485.18 58.62 53843.93 88888.00 2008-12-06 08:23:29.907 341 17485.19 58.66 53843.91 88888.00 2008-12-06 08:23:30.407 341 17485.18 58.68 53843.87 88888.00 2008-12-06 08:23:30.907 341 17485.12 58.73 53843.85 88888.00 2008-12-06 08:23:31.407 341 17485.12 58.67 53843.93 88888.00 2008-12-06 08:23:31.907 341 17485.18 58.74 53843.93 88888.00 2008-12-06 08:23:32.407 341 17485.20 58.76 53843.97 88888.00 2008-12-06 08:23:32.907 341 17485.13 58.74 53843.92 88888.00 2008-12-06 08:23:33.407 341 17485.17 58.72 53843.92 88888.00 2008-12-06 08:23:33.907 341 17485.22 58.74 53843.97 88888.00 2008-12-06 08:23:34.407 341 17485.33 58.74 53843.97 88888.00 2008-12-06 08:23:34.907 341 17485.31 58.75 53843.99 88888.00 2008-12-06 08:23:35.407 341 17485.30 58.73 53844.05 88888.00 2008-12-06 08:23:35.907 341 17485.29 58.74 53844.08 88888.00 2008-12-06 08:23:36.407 341 17485.30 58.75 53843.98 88888.00 2008-12-06 08:23:36.907 341 17485.33 58.73 53844.01 88888.00 2008-12-06 08:23:37.407 341 17485.21 58.67 53843.98 88888.00 2008-12-06 08:23:37.907 341 17485.31 58.64 53843.93 88888.00 2008-12-06 08:23:38.407 341 17485.37 58.59 53843.93 88888.00 2008-12-06 08:23:38.907 341 17485.38 58.62 53843.95 88888.00 2008-12-06 08:23:39.407 341 17485.29 58.59 53843.95 88888.00 2008-12-06 08:23:39.907 341 17485.26 58.56 53843.96 88888.00 2008-12-06 08:23:40.407 341 17485.22 58.57 53844.03 88888.00 2008-12-06 08:23:40.907 341 17485.32 58.57 53844.08 88888.00 2008-12-06 08:23:41.407 341 17485.32 58.54 53844.12 88888.00 2008-12-06 08:23:41.907 341 17485.36 58.51 53844.09 88888.00 2008-12-06 08:23:42.407 341 17485.37 58.47 53844.06 88888.00 2008-12-06 08:23:42.907 341 17485.38 58.45 53844.07 88888.00 2008-12-06 08:23:43.407 341 17485.33 58.44 53844.12 88888.00 2008-12-06 08:23:43.907 341 17485.41 58.45 53844.12 88888.00 2008-12-06 08:23:44.407 341 17485.41 58.44 53844.15 88888.00 2008-12-06 08:23:44.907 341 17485.42 58.43 53844.18 88888.00 2008-12-06 08:23:45.407 341 17485.37 58.45 53844.16 88888.00 2008-12-06 08:23:45.907 341 17485.32 58.43 53844.17 88888.00 2008-12-06 08:23:46.407 341 17485.37 58.39 53844.29 88888.00 2008-12-06 08:23:46.907 341 17485.39 58.37 53844.37 88888.00 2008-12-06 08:23:47.407 341 17485.42 58.33 53844.24 88888.00 2008-12-06 08:23:47.907 341 17485.56 58.32 53844.21 88888.00 2008-12-06 08:23:48.407 341 17485.51 58.33 53844.19 88888.00 2008-12-06 08:23:48.907 341 17485.39 58.26 53844.14 88888.00 2008-12-06 08:23:49.407 341 17485.49 58.29 53844.16 88888.00 2008-12-06 08:23:49.907 341 17485.57 58.28 53844.28 88888.00 2008-12-06 08:23:50.407 341 17485.68 58.27 53844.21 88888.00 2008-12-06 08:23:50.907 341 17485.60 58.20 53844.20 88888.00 2008-12-06 08:23:51.407 341 17485.60 58.17 53844.20 88888.00 2008-12-06 08:23:51.907 341 17485.68 58.22 53844.16 88888.00 2008-12-06 08:23:52.407 341 17485.64 58.27 53844.17 88888.00 2008-12-06 08:23:52.907 341 17485.68 58.29 53844.24 88888.00 2008-12-06 08:23:53.407 341 17485.73 58.24 53844.22 88888.00 2008-12-06 08:23:53.907 341 17485.77 58.20 53844.26 88888.00 2008-12-06 08:23:54.407 341 17485.82 58.28 53844.32 88888.00 2008-12-06 08:23:54.907 341 17485.81 58.35 53844.32 88888.00 2008-12-06 08:23:55.407 341 17485.77 58.36 53844.30 88888.00 2008-12-06 08:23:55.907 341 17485.78 58.32 53844.41 88888.00 2008-12-06 08:23:56.407 341 17485.72 58.29 53844.42 88888.00 2008-12-06 08:23:56.907 341 17485.77 58.32 53844.43 88888.00 2008-12-06 08:23:57.407 341 17485.83 58.29 53844.44 88888.00 2008-12-06 08:23:57.907 341 17485.79 58.29 53844.49 88888.00 2008-12-06 08:23:58.407 341 17485.84 58.20 53844.40 88888.00 2008-12-06 08:23:58.907 341 17485.82 58.13 53844.43 88888.00 2008-12-06 08:23:59.407 341 17485.90 58.12 53844.40 88888.00 2008-12-06 08:23:59.907 341 17485.84 58.12 53844.40 88888.00 2008-12-06 08:24:00.407 341 17485.74 58.14 53844.49 88888.00 2008-12-06 08:24:00.907 341 17485.81 58.13 53844.59 88888.00 2008-12-06 08:24:01.407 341 17485.91 58.15 53844.55 88888.00 2008-12-06 08:24:01.907 341 17485.88 58.14 53844.33 88888.00 2008-12-06 08:24:02.407 341 17485.90 58.06 53844.43 88888.00 2008-12-06 08:24:02.907 341 17485.87 58.03 53844.52 88888.00 2008-12-06 08:24:03.407 341 17485.81 57.95 53844.49 88888.00 2008-12-06 08:24:03.907 341 17485.83 58.00 53844.44 88888.00 2008-12-06 08:24:04.407 341 17485.92 57.98 53844.49 88888.00 2008-12-06 08:24:04.907 341 17485.90 57.98 53844.48 88888.00 2008-12-06 08:24:05.407 341 17485.91 57.99 53844.47 88888.00 2008-12-06 08:24:05.907 341 17485.96 57.96 53844.44 88888.00 2008-12-06 08:24:06.407 341 17485.93 57.94 53844.42 88888.00 2008-12-06 08:24:06.907 341 17485.96 57.96 53844.44 88888.00 2008-12-06 08:24:07.407 341 17485.91 57.99 53844.37 88888.00 2008-12-06 08:24:07.907 341 17485.91 57.95 53844.38 88888.00 2008-12-06 08:24:08.407 341 17485.89 57.91 53844.46 88888.00 2008-12-06 08:24:08.907 341 17485.89 57.91 53844.46 88888.00 2008-12-06 08:24:09.407 341 17485.91 57.90 53844.53 88888.00 2008-12-06 08:24:09.907 341 17485.92 57.83 53844.54 88888.00 2008-12-06 08:24:10.407 341 17485.92 57.77 53844.52 88888.00 2008-12-06 08:24:10.907 341 17485.92 57.80 53844.55 88888.00 2008-12-06 08:24:11.407 341 17485.92 57.83 53844.54 88888.00 2008-12-06 08:24:11.907 341 17485.84 57.85 53844.55 88888.00 2008-12-06 08:24:12.407 341 17485.88 57.83 53844.55 88888.00 2008-12-06 08:24:12.907 341 17485.94 57.81 53844.55 88888.00 2008-12-06 08:24:13.407 341 17485.99 57.78 53844.53 88888.00 2008-12-06 08:24:13.907 341 17486.00 57.71 53844.59 88888.00 2008-12-06 08:24:14.407 341 17486.01 57.67 53844.61 88888.00 2008-12-06 08:24:14.907 341 17486.04 57.71 53844.63 88888.00 2008-12-06 08:24:15.407 341 17486.10 57.73 53844.65 88888.00 2008-12-06 08:24:15.907 341 17486.07 57.73 53844.63 88888.00 2008-12-06 08:24:16.407 341 17486.12 57.75 53844.73 88888.00 2008-12-06 08:24:16.907 341 17486.19 57.76 53844.72 88888.00 2008-12-06 08:24:17.407 341 17486.18 57.71 53844.75 88888.00 2008-12-06 08:24:17.907 341 17486.23 57.64 53844.71 88888.00 2008-12-06 08:24:18.407 341 17486.32 57.59 53844.73 88888.00 2008-12-06 08:24:18.907 341 17486.31 57.65 53844.76 88888.00 2008-12-06 08:24:19.407 341 17486.21 57.61 53844.74 88888.00 2008-12-06 08:24:19.907 341 17486.28 57.58 53844.77 88888.00 2008-12-06 08:24:20.407 341 17486.37 57.61 53844.74 88888.00 2008-12-06 08:24:20.907 341 17486.33 57.61 53844.75 88888.00 2008-12-06 08:24:21.407 341 17486.42 57.66 53844.76 88888.00 2008-12-06 08:24:21.907 341 17486.32 57.58 53844.71 88888.00 2008-12-06 08:24:22.407 341 17486.28 57.54 53844.84 88888.00 2008-12-06 08:24:22.907 341 17486.35 57.54 53844.78 88888.00 2008-12-06 08:24:23.407 341 17486.41 57.54 53844.74 88888.00 2008-12-06 08:24:23.907 341 17486.43 57.50 53844.65 88888.00 2008-12-06 08:24:24.407 341 17486.45 57.57 53844.73 88888.00 2008-12-06 08:24:24.907 341 17486.43 57.52 53844.85 88888.00 2008-12-06 08:24:25.407 341 17486.41 57.50 53844.94 88888.00 2008-12-06 08:24:25.907 341 17486.37 57.41 53844.94 88888.00 2008-12-06 08:24:26.407 341 17486.40 57.51 53844.91 88888.00 2008-12-06 08:24:26.907 341 17486.53 57.57 53844.82 88888.00 2008-12-06 08:24:27.407 341 17486.62 57.56 53844.89 88888.00 2008-12-06 08:24:27.907 341 17486.54 57.54 53844.91 88888.00 2008-12-06 08:24:28.407 341 17486.52 57.51 53844.96 88888.00 2008-12-06 08:24:28.907 341 17486.58 57.47 53844.94 88888.00 2008-12-06 08:24:29.407 341 17486.54 57.42 53844.88 88888.00 2008-12-06 08:24:29.907 341 17486.61 57.40 53844.83 88888.00 2008-12-06 08:24:30.407 341 17486.69 57.42 53844.72 88888.00 2008-12-06 08:24:30.907 341 17486.63 57.44 53844.76 88888.00 2008-12-06 08:24:31.407 341 17486.64 57.35 53844.83 88888.00 2008-12-06 08:24:31.907 341 17486.63 57.32 53844.88 88888.00 2008-12-06 08:24:32.407 341 17486.69 57.31 53844.88 88888.00 2008-12-06 08:24:32.907 341 17486.68 57.39 53844.91 88888.00 2008-12-06 08:24:33.407 341 17486.72 57.35 53844.89 88888.00 2008-12-06 08:24:33.907 341 17486.71 57.34 53844.85 88888.00 2008-12-06 08:24:34.407 341 17486.81 57.31 53844.87 88888.00 2008-12-06 08:24:34.907 341 17486.85 57.32 53844.88 88888.00 2008-12-06 08:24:35.407 341 17486.86 57.30 53844.81 88888.00 2008-12-06 08:24:35.907 341 17486.76 57.29 53844.82 88888.00 2008-12-06 08:24:36.407 341 17486.80 57.28 53844.94 88888.00 2008-12-06 08:24:36.907 341 17486.88 57.27 53845.03 88888.00 2008-12-06 08:24:37.407 341 17486.79 57.31 53845.02 88888.00 2008-12-06 08:24:37.907 341 17486.82 57.26 53845.05 88888.00 2008-12-06 08:24:38.407 341 17486.82 57.19 53844.99 88888.00 2008-12-06 08:24:38.907 341 17486.88 57.19 53844.97 88888.00 2008-12-06 08:24:39.407 341 17486.96 57.21 53845.00 88888.00 2008-12-06 08:24:39.907 341 17487.00 57.09 53844.97 88888.00 2008-12-06 08:24:40.407 341 17486.99 57.05 53844.98 88888.00 2008-12-06 08:24:40.907 341 17486.94 57.03 53845.06 88888.00 2008-12-06 08:24:41.407 341 17487.01 57.10 53845.09 88888.00 2008-12-06 08:24:41.907 341 17487.07 57.07 53845.08 88888.00 2008-12-06 08:24:42.404 341 17487.11 56.98 53845.07 88888.00 2008-12-06 08:24:42.904 341 17487.11 57.01 53845.07 88888.00 2008-12-06 08:24:43.404 341 17487.11 57.12 53845.11 88888.00 2008-12-06 08:24:43.904 341 17487.12 57.08 53845.19 88888.00 2008-12-06 08:24:44.404 341 17487.16 57.05 53845.21 88888.00 2008-12-06 08:24:44.904 341 17487.27 56.95 53845.17 88888.00 2008-12-06 08:24:45.404 341 17487.31 56.87 53845.17 88888.00 2008-12-06 08:24:45.904 341 17487.25 56.93 53845.18 88888.00 2008-12-06 08:24:46.404 341 17487.24 56.96 53845.13 88888.00 2008-12-06 08:24:46.904 341 17487.32 56.88 53845.08 88888.00 2008-12-06 08:24:47.404 341 17487.40 56.82 53845.14 88888.00 2008-12-06 08:24:47.904 341 17487.43 56.86 53845.10 88888.00 2008-12-06 08:24:48.404 341 17487.44 56.81 53845.17 88888.00 2008-12-06 08:24:48.904 341 17487.42 56.76 53845.14 88888.00 2008-12-06 08:24:49.404 341 17487.46 56.82 53845.04 88888.00 2008-12-06 08:24:49.904 341 17487.50 56.79 53845.08 88888.00 2008-12-06 08:24:50.404 341 17487.46 56.85 53845.17 88888.00 2008-12-06 08:24:50.904 341 17487.53 56.85 53845.17 88888.00 2008-12-06 08:24:51.404 341 17487.54 56.80 53845.15 88888.00 2008-12-06 08:24:51.904 341 17487.55 56.71 53845.16 88888.00 2008-12-06 08:24:52.404 341 17487.49 56.69 53845.16 88888.00 2008-12-06 08:24:52.904 341 17487.51 56.64 53845.25 88888.00 2008-12-06 08:24:53.404 341 17487.55 56.60 53845.23 88888.00 2008-12-06 08:24:53.904 341 17487.66 56.60 53845.22 88888.00 2008-12-06 08:24:54.404 341 17487.73 56.59 53845.27 88888.00 2008-12-06 08:24:54.904 341 17487.70 56.54 53845.22 88888.00 2008-12-06 08:24:55.404 341 17487.58 56.51 53845.27 88888.00 2008-12-06 08:24:55.904 341 17487.65 56.50 53845.22 88888.00 2008-12-06 08:24:56.404 341 17487.58 56.51 53845.27 88888.00 2008-12-06 08:24:56.904 341 17487.63 56.48 53845.33 88888.00 2008-12-06 08:24:57.404 341 17487.66 56.40 53845.37 88888.00 2008-12-06 08:24:57.904 341 17487.68 56.37 53845.25 88888.00 2008-12-06 08:24:58.404 341 17487.71 56.37 53845.26 88888.00 2008-12-06 08:24:58.904 341 17487.74 56.35 53845.29 88888.00 2008-12-06 08:24:59.404 341 17487.70 56.38 53845.37 88888.00 2008-12-06 08:24:59.904 341 17487.71 56.34 53845.37 88888.00 2008-12-06 08:25:00.404 341 17487.72 56.32 53845.34 88888.00 2008-12-06 08:25:00.904 341 17487.72 56.25 53845.34 88888.00 2008-12-06 08:25:01.404 341 17487.70 56.28 53845.34 88888.00 2008-12-06 08:25:01.904 341 17487.73 56.30 53845.30 88888.00 2008-12-06 08:25:02.404 341 17487.76 56.33 53845.30 88888.00 2008-12-06 08:25:02.904 341 17487.78 56.31 53845.33 88888.00 2008-12-06 08:25:03.404 341 17487.84 56.28 53845.36 88888.00 2008-12-06 08:25:03.904 341 17487.86 56.19 53845.42 88888.00 2008-12-06 08:25:04.404 341 17487.84 56.18 53845.36 88888.00 2008-12-06 08:25:04.904 341 17487.77 56.25 53845.29 88888.00 2008-12-06 08:25:05.404 341 17487.80 56.28 53845.29 88888.00 2008-12-06 08:25:05.904 341 17487.85 56.17 53845.23 88888.00 2008-12-06 08:25:06.404 341 17487.78 56.10 53845.26 88888.00 2008-12-06 08:25:06.904 341 17487.93 56.07 53845.36 88888.00 2008-12-06 08:25:07.404 341 17488.00 56.09 53845.39 88888.00 2008-12-06 08:25:07.904 341 17488.00 56.07 53845.41 88888.00 2008-12-06 08:25:08.404 341 17488.02 55.93 53845.37 88888.00 2008-12-06 08:25:08.904 341 17488.04 55.85 53845.36 88888.00 2008-12-06 08:25:09.404 341 17488.05 55.85 53845.38 88888.00 2008-12-06 08:25:09.904 341 17488.04 55.89 53845.44 88888.00 2008-12-06 08:25:10.404 341 17487.94 55.92 53845.50 88888.00 2008-12-06 08:25:10.904 341 17487.96 55.89 53845.54 88888.00 2008-12-06 08:25:11.404 341 17487.96 55.88 53845.52 88888.00 2008-12-06 08:25:11.904 341 17488.02 55.86 53845.47 88888.00 2008-12-06 08:25:12.404 341 17487.97 55.85 53845.49 88888.00 2008-12-06 08:25:12.904 341 17487.98 55.86 53845.53 88888.00 2008-12-06 08:25:13.404 341 17487.97 55.82 53845.59 88888.00 2008-12-06 08:25:13.904 341 17487.96 55.79 53845.60 88888.00 2008-12-06 08:25:14.404 341 17487.91 55.79 53845.61 88888.00 2008-12-06 08:25:14.904 341 17488.06 55.78 53845.56 88888.00 2008-12-06 08:25:15.404 341 17487.97 55.75 53845.53 88888.00 2008-12-06 08:25:15.904 341 17488.03 55.80 53845.44 88888.00 2008-12-06 08:25:16.404 341 17488.06 55.72 53845.52 88888.00 2008-12-06 08:25:16.904 341 17488.12 55.61 53845.65 88888.00 2008-12-06 08:25:17.404 341 17488.08 55.56 53845.59 88888.00 2008-12-06 08:25:17.904 341 17488.12 55.53 53845.59 88888.00 2008-12-06 08:25:18.404 341 17488.14 55.47 53845.71 88888.00 2008-12-06 08:25:18.904 341 17488.15 55.43 53845.61 88888.00 2008-12-06 08:25:19.404 341 17488.19 55.41 53845.60 88888.00 2008-12-06 08:25:19.904 341 17488.27 55.39 53845.65 88888.00 2008-12-06 08:25:20.404 341 17488.22 55.43 53845.59 88888.00 2008-12-06 08:25:20.904 341 17488.23 55.34 53845.66 88888.00 2008-12-06 08:25:21.404 341 17488.23 55.31 53845.72 88888.00 2008-12-06 08:25:21.904 341 17488.34 55.36 53845.82 88888.00 2008-12-06 08:25:22.404 341 17488.31 55.29 53845.85 88888.00 2008-12-06 08:25:22.904 341 17488.26 55.24 53845.82 88888.00 2008-12-06 08:25:23.404 341 17488.25 55.27 53845.76 88888.00 2008-12-06 08:25:23.904 341 17488.33 55.33 53845.72 88888.00 2008-12-06 08:25:24.404 341 17488.32 55.32 53845.77 88888.00 2008-12-06 08:25:24.904 341 17488.34 55.27 53845.84 88888.00 2008-12-06 08:25:25.404 341 17488.39 55.24 53845.82 88888.00 2008-12-06 08:25:25.904 341 17488.44 55.24 53845.86 88888.00 2008-12-06 08:25:26.404 341 17488.33 55.20 53845.92 88888.00 2008-12-06 08:25:26.904 341 17488.29 55.11 53845.97 88888.00 2008-12-06 08:25:27.404 341 17488.36 55.14 53846.03 88888.00 2008-12-06 08:25:27.904 341 17488.38 55.11 53845.96 88888.00 2008-12-06 08:25:28.404 341 17488.41 55.06 53845.99 88888.00 2008-12-06 08:25:28.904 341 17488.41 55.08 53845.88 88888.00 2008-12-06 08:25:29.404 341 17488.49 55.03 53845.84 88888.00 2008-12-06 08:25:29.904 341 17488.41 55.00 53845.86 88888.00 2008-12-06 08:25:30.404 341 17488.38 54.98 53845.86 88888.00 2008-12-06 08:25:30.904 341 17488.44 55.00 53845.94 88888.00 2008-12-06 08:25:31.404 341 17488.49 55.11 53845.90 88888.00 2008-12-06 08:25:31.904 341 17488.49 55.03 53845.96 88888.00 2008-12-06 08:25:32.404 341 17488.51 55.00 53846.01 88888.00 2008-12-06 08:25:32.904 341 17488.38 55.01 53846.07 88888.00 2008-12-06 08:25:33.404 341 17488.34 54.96 53846.12 88888.00 2008-12-06 08:25:33.904 341 17488.42 54.91 53846.09 88888.00 2008-12-06 08:25:34.404 341 17488.41 54.91 53846.03 88888.00 2008-12-06 08:25:34.904 341 17488.38 54.90 53845.95 88888.00 2008-12-06 08:25:35.404 341 17488.32 54.86 53845.99 88888.00 2008-12-06 08:25:35.904 341 17488.34 54.86 53846.07 88888.00 2008-12-06 08:25:36.404 341 17488.47 54.87 53845.97 88888.00 2008-12-06 08:25:36.904 341 17488.43 54.83 53846.05 88888.00 2008-12-06 08:25:37.404 341 17488.36 54.90 53846.16 88888.00 2008-12-06 08:25:37.904 341 17488.32 54.86 53846.12 88888.00 2008-12-06 08:25:38.404 341 17488.25 54.86 53846.11 88888.00 2008-12-06 08:25:38.904 341 17488.26 54.91 53846.12 88888.00 2008-12-06 08:25:39.404 341 17488.35 54.91 53846.06 88888.00 2008-12-06 08:25:39.904 341 17488.34 54.92 53846.21 88888.00 2008-12-06 08:25:40.404 341 17488.46 54.84 53846.16 88888.00 2008-12-06 08:25:40.904 341 17488.31 54.81 53846.14 88888.00 2008-12-06 08:25:41.404 341 17488.29 54.75 53846.22 88888.00 2008-12-06 08:25:41.904 341 17488.33 54.75 53846.27 88888.00 2008-12-06 08:25:42.404 341 17488.44 54.73 53846.33 88888.00 2008-12-06 08:25:42.904 341 17488.45 54.76 53846.32 88888.00 2008-12-06 08:25:43.404 341 17488.47 54.79 53846.19 88888.00 2008-12-06 08:25:43.904 341 17488.45 54.68 53846.28 88888.00 2008-12-06 08:25:44.404 341 17488.46 54.64 53846.29 88888.00 2008-12-06 08:25:44.904 341 17488.45 54.62 53846.31 88888.00 2008-12-06 08:25:45.404 341 17488.39 54.66 53846.27 88888.00 2008-12-06 08:25:45.904 341 17488.54 54.66 53846.22 88888.00 2008-12-06 08:25:46.404 341 17488.59 54.66 53846.15 88888.00 2008-12-06 08:25:46.904 341 17488.52 54.64 53846.20 88888.00 2008-12-06 08:25:47.404 341 17488.46 54.63 53846.20 88888.00 2008-12-06 08:25:47.904 341 17488.46 54.54 53846.17 88888.00 2008-12-06 08:25:48.404 341 17488.42 54.61 53846.11 88888.00 2008-12-06 08:25:48.904 341 17488.47 54.58 53846.19 88888.00 2008-12-06 08:25:49.404 341 17488.55 54.61 53846.16 88888.00 2008-12-06 08:25:49.904 341 17488.56 54.62 53846.27 88888.00 2008-12-06 08:25:50.404 341 17488.53 54.65 53846.25 88888.00 2008-12-06 08:25:50.904 341 17488.58 54.59 53846.23 88888.00 2008-12-06 08:25:51.404 341 17488.52 54.52 53846.31 88888.00 2008-12-06 08:25:51.904 341 17488.51 54.57 53846.29 88888.00 2008-12-06 08:25:52.404 341 17488.49 54.64 53846.40 88888.00 2008-12-06 08:25:52.904 341 17488.55 54.65 53846.32 88888.00 2008-12-06 08:25:53.404 341 17488.60 54.62 53846.22 88888.00 2008-12-06 08:25:53.904 341 17488.63 54.58 53846.35 88888.00 2008-12-06 08:25:54.404 341 17488.58 54.64 53846.33 88888.00 2008-12-06 08:25:54.904 341 17488.52 54.64 53846.35 88888.00 2008-12-06 08:25:55.404 341 17488.54 54.69 53846.41 88888.00 2008-12-06 08:25:55.904 341 17488.54 54.69 53846.44 88888.00 2008-12-06 08:25:56.404 341 17488.47 54.67 53846.49 88888.00 2008-12-06 08:25:56.904 341 17488.48 54.59 53846.50 88888.00 2008-12-06 08:25:57.404 341 17488.65 54.63 53846.44 88888.00 2008-12-06 08:25:57.904 341 17488.55 54.62 53846.40 88888.00 2008-12-06 08:25:58.404 341 17488.51 54.58 53846.40 88888.00 2008-12-06 08:25:58.904 341 17488.44 54.57 53846.50 88888.00 2008-12-06 08:25:59.404 341 17488.38 54.65 53846.46 88888.00 2008-12-06 08:25:59.904 341 17488.29 54.67 53846.49 88888.00 2008-12-06 08:26:00.404 341 17488.41 54.57 53846.44 88888.00 2008-12-06 08:26:00.904 341 17488.36 54.54 53846.52 88888.00 2008-12-06 08:26:01.404 341 17488.34 54.48 53846.49 88888.00 2008-12-06 08:26:01.904 341 17488.23 54.49 53846.48 88888.00 2008-12-06 08:26:02.404 341 17488.21 54.56 53846.48 88888.00 2008-12-06 08:26:02.904 341 17488.32 54.64 53846.42 88888.00 2008-12-06 08:26:03.404 341 17488.26 54.72 53846.51 88888.00 2008-12-06 08:26:03.904 341 17488.28 54.76 53846.56 88888.00 2008-12-06 08:26:04.404 341 17488.32 54.73 53846.50 88888.00 2008-12-06 08:26:04.904 341 17488.25 54.76 53846.52 88888.00 2008-12-06 08:26:05.404 341 17488.25 54.79 53846.56 88888.00 2008-12-06 08:26:05.904 341 17488.27 54.88 53846.62 88888.00 2008-12-06 08:26:06.404 341 17488.38 54.91 53846.62 88888.00 2008-12-06 08:26:06.904 341 17488.42 54.90 53846.55 88888.00 2008-12-06 08:26:07.404 341 17488.42 54.86 53846.55 88888.00 2008-12-06 08:26:07.904 341 17488.36 54.91 53846.65 88888.00 2008-12-06 08:26:08.404 341 17488.39 54.85 53846.67 88888.00 2008-12-06 08:26:08.904 341 17488.37 54.81 53846.68 88888.00 2008-12-06 08:26:09.404 341 17488.46 54.83 53846.65 88888.00 2008-12-06 08:26:09.904 341 17488.44 54.90 53846.66 88888.00 2008-12-06 08:26:10.404 341 17488.51 54.86 53846.70 88888.00 2008-12-06 08:26:10.904 341 17488.52 54.84 53846.75 88888.00 2008-12-06 08:26:11.404 341 17488.51 54.86 53846.67 88888.00 2008-12-06 08:26:11.904 341 17488.55 54.85 53846.65 88888.00 2008-12-06 08:26:12.404 341 17488.57 54.87 53846.66 88888.00 2008-12-06 08:26:12.904 341 17488.51 54.86 53846.68 88888.00 2008-12-06 08:26:13.404 341 17488.47 54.86 53846.68 88888.00 2008-12-06 08:26:13.904 341 17488.48 54.78 53846.71 88888.00 2008-12-06 08:26:14.404 341 17488.52 54.83 53846.67 88888.00 2008-12-06 08:26:14.904 341 17488.56 54.84 53846.64 88888.00 2008-12-06 08:26:15.404 341 17488.56 54.88 53846.70 88888.00 2008-12-06 08:26:15.904 341 17488.53 54.84 53846.75 88888.00 2008-12-06 08:26:16.404 341 17488.53 54.79 53846.74 88888.00 2008-12-06 08:26:16.904 341 17488.77 54.86 53846.72 88888.00 2008-12-06 08:26:17.404 341 17488.74 54.87 53846.66 88888.00 2008-12-06 08:26:17.904 341 17488.60 54.85 53846.66 88888.00 2008-12-06 08:26:18.404 341 17488.66 54.82 53846.60 88888.00 2008-12-06 08:26:18.904 341 17488.60 54.84 53846.56 88888.00 2008-12-06 08:26:19.404 341 17488.63 54.87 53846.61 88888.00 2008-12-06 08:26:19.904 341 17488.58 54.81 53846.71 88888.00 2008-12-06 08:26:20.404 341 17488.57 54.79 53846.75 88888.00 2008-12-06 08:26:20.904 341 17488.72 54.78 53846.74 88888.00 2008-12-06 08:26:21.404 341 17488.67 54.82 53846.75 88888.00 2008-12-06 08:26:21.904 341 17488.64 54.78 53846.78 88888.00 2008-12-06 08:26:22.404 341 17488.74 54.75 53846.87 88888.00 2008-12-06 08:26:22.904 341 17488.65 54.74 53846.81 88888.00 2008-12-06 08:26:23.404 341 17488.49 54.73 53846.75 88888.00 2008-12-06 08:26:23.904 341 17488.53 54.73 53846.79 88888.00 2008-12-06 08:26:24.404 341 17488.59 54.76 53846.84 88888.00 2008-12-06 08:26:24.904 341 17488.65 54.75 53846.89 88888.00 2008-12-06 08:26:25.404 341 17488.59 54.74 53846.88 88888.00 2008-12-06 08:26:25.904 341 17488.52 54.68 53846.95 88888.00 2008-12-06 08:26:26.404 341 17488.55 54.66 53846.90 88888.00 2008-12-06 08:26:26.904 341 17488.59 54.64 53846.74 88888.00 2008-12-06 08:26:27.404 341 17488.58 54.58 53846.72 88888.00 2008-12-06 08:26:27.904 341 17488.55 54.53 53846.74 88888.00 2008-12-06 08:26:28.404 341 17488.53 54.46 53846.85 88888.00 2008-12-06 08:26:28.904 341 17488.45 54.45 53846.86 88888.00 2008-12-06 08:26:29.404 341 17488.54 54.48 53846.82 88888.00 2008-12-06 08:26:29.904 341 17488.72 54.49 53846.83 88888.00 2008-12-06 08:26:30.404 341 17488.56 54.47 53846.86 88888.00 2008-12-06 08:26:30.904 341 17488.53 54.41 53846.76 88888.00 2008-12-06 08:26:31.404 341 17488.53 54.42 53846.76 88888.00 2008-12-06 08:26:31.904 341 17488.57 54.44 53846.89 88888.00 2008-12-06 08:26:32.404 341 17488.60 54.48 53846.94 88888.00 2008-12-06 08:26:32.904 341 17488.67 54.44 53846.96 88888.00 2008-12-06 08:26:33.404 341 17488.66 54.45 53846.96 88888.00 2008-12-06 08:26:33.904 341 17488.58 54.47 53846.90 88888.00 2008-12-06 08:26:34.404 341 17488.57 54.44 53846.91 88888.00 2008-12-06 08:26:34.904 341 17488.49 54.47 53846.84 88888.00 2008-12-06 08:26:35.404 341 17488.52 54.54 53846.81 88888.00 2008-12-06 08:26:35.904 341 17488.52 54.49 53846.96 88888.00 2008-12-06 08:26:36.404 341 17488.65 54.48 53846.99 88888.00 2008-12-06 08:26:36.904 341 17488.66 54.37 53847.02 88888.00 2008-12-06 08:26:37.404 341 17488.63 54.39 53847.06 88888.00 2008-12-06 08:26:37.904 341 17488.58 54.47 53847.08 88888.00 2008-12-06 08:26:38.404 341 17488.60 54.52 53847.06 88888.00 2008-12-06 08:26:38.904 341 17488.67 54.49 53847.06 88888.00 2008-12-06 08:26:39.404 341 17488.65 54.48 53847.12 88888.00 2008-12-06 08:26:39.904 341 17488.64 54.46 53847.15 88888.00 2008-12-06 08:26:40.404 341 17488.67 54.44 53847.04 88888.00 2008-12-06 08:26:40.904 341 17488.59 54.47 53847.10 88888.00 2008-12-06 08:26:41.404 341 17488.56 54.43 53847.12 88888.00 2008-12-06 08:26:41.904 341 17488.54 54.47 53847.02 88888.00 2008-12-06 08:26:42.404 341 17488.52 54.49 53847.13 88888.00 2008-12-06 08:26:42.904 341 17488.60 54.46 53847.17 88888.00 2008-12-06 08:26:43.404 341 17488.67 54.48 53847.13 88888.00 2008-12-06 08:26:43.904 341 17488.75 54.53 53847.13 88888.00 2008-12-06 08:26:44.404 341 17488.77 54.53 53847.10 88888.00 2008-12-06 08:26:44.904 341 17488.68 54.54 53847.04 88888.00 2008-12-06 08:26:45.404 341 17488.59 54.53 53847.12 88888.00 2008-12-06 08:26:45.904 341 17488.64 54.54 53847.15 88888.00 2008-12-06 08:26:46.404 341 17488.62 54.53 53847.11 88888.00 2008-12-06 08:26:46.904 341 17488.60 54.51 53847.09 88888.00 2008-12-06 08:26:47.404 341 17488.64 54.45 53847.15 88888.00 2008-12-06 08:26:47.904 341 17488.60 54.42 53847.17 88888.00 2008-12-06 08:26:48.404 341 17488.58 54.44 53847.28 88888.00 2008-12-06 08:26:48.904 341 17488.68 54.45 53847.33 88888.00 2008-12-06 08:26:49.404 341 17488.76 54.43 53847.35 88888.00 2008-12-06 08:26:49.904 341 17488.82 54.45 53847.38 88888.00 2008-12-06 08:26:50.404 341 17488.73 54.45 53847.29 88888.00 2008-12-06 08:26:50.904 341 17488.76 54.44 53847.34 88888.00 2008-12-06 08:26:51.404 341 17488.76 54.46 53847.31 88888.00 2008-12-06 08:26:51.904 341 17488.69 54.37 53847.31 88888.00 2008-12-06 08:26:52.404 341 17488.74 54.37 53847.32 88888.00 2008-12-06 08:26:52.904 341 17488.77 54.42 53847.29 88888.00 2008-12-06 08:26:53.404 341 17488.80 54.36 53847.36 88888.00 2008-12-06 08:26:53.904 341 17488.80 54.32 53847.21 88888.00 2008-12-06 08:26:54.404 341 17488.80 54.29 53847.20 88888.00 2008-12-06 08:26:54.904 341 17488.85 54.26 53847.22 88888.00 2008-12-06 08:26:55.404 341 17488.82 54.25 53847.22 88888.00 2008-12-06 08:26:55.904 341 17488.84 54.25 53847.29 88888.00 2008-12-06 08:26:56.404 341 17488.88 54.24 53847.28 88888.00 2008-12-06 08:26:56.904 341 17488.82 54.19 53847.29 88888.00 2008-12-06 08:26:57.404 341 17488.80 54.18 53847.19 88888.00 2008-12-06 08:26:57.904 341 17488.88 54.23 53847.19 88888.00 2008-12-06 08:26:58.404 341 17488.87 54.16 53847.19 88888.00 2008-12-06 08:26:58.904 341 17488.86 54.08 53847.12 88888.00 2008-12-06 08:26:59.404 341 17488.93 54.12 53847.13 88888.00 2008-12-06 08:26:59.904 341 17488.90 54.17 53847.33 88888.00 2008-12-06 08:27:00.404 341 17488.88 54.12 53847.34 88888.00 2008-12-06 08:27:00.904 341 17488.90 54.10 53847.39 88888.00 2008-12-06 08:27:01.404 341 17488.90 54.05 53847.39 88888.00 2008-12-06 08:27:01.904 341 17488.87 54.07 53847.38 88888.00 2008-12-06 08:27:02.404 341 17488.89 54.03 53847.28 88888.00 2008-12-06 08:27:02.904 341 17488.90 53.99 53847.40 88888.00 2008-12-06 08:27:03.404 341 17488.86 53.96 53847.53 88888.00 2008-12-06 08:27:03.904 341 17488.90 54.04 53847.49 88888.00 2008-12-06 08:27:04.404 341 17488.95 54.02 53847.41 88888.00 2008-12-06 08:27:04.904 341 17489.04 53.96 53847.41 88888.00 2008-12-06 08:27:05.404 341 17489.03 53.98 53847.39 88888.00 2008-12-06 08:27:05.904 341 17488.86 54.03 53847.34 88888.00 2008-12-06 08:27:06.404 341 17488.86 54.02 53847.33 88888.00 2008-12-06 08:27:06.904 341 17488.85 53.95 53847.35 88888.00 2008-12-06 08:27:07.404 341 17488.87 53.97 53847.38 88888.00 2008-12-06 08:27:07.904 341 17488.92 54.03 53847.43 88888.00 2008-12-06 08:27:08.404 341 17488.93 53.99 53847.42 88888.00 2008-12-06 08:27:08.904 341 17488.94 53.98 53847.45 88888.00 2008-12-06 08:27:09.404 341 17488.93 53.99 53847.44 88888.00 2008-12-06 08:27:09.904 341 17488.87 53.93 53847.40 88888.00 2008-12-06 08:27:10.404 341 17488.90 53.93 53847.41 88888.00 2008-12-06 08:27:10.904 341 17488.92 53.91 53847.50 88888.00 2008-12-06 08:27:11.404 341 17488.94 54.02 53847.55 88888.00 2008-12-06 08:27:11.904 341 17488.93 53.97 53847.46 88888.00 2008-12-06 08:27:12.404 341 17488.89 53.90 53847.43 88888.00 2008-12-06 08:27:12.904 341 17488.86 53.93 53847.47 88888.00 2008-12-06 08:27:13.404 341 17488.85 53.93 53847.47 88888.00 2008-12-06 08:27:13.904 341 17488.92 53.89 53847.54 88888.00 2008-12-06 08:27:14.404 341 17489.02 53.90 53847.49 88888.00 2008-12-06 08:27:14.904 341 17489.00 53.94 53847.56 88888.00 2008-12-06 08:27:15.404 341 17488.99 54.02 53847.57 88888.00 2008-12-06 08:27:15.904 341 17488.98 54.02 53847.54 88888.00 2008-12-06 08:27:16.404 341 17488.89 54.03 53847.52 88888.00 2008-12-06 08:27:16.904 341 17488.88 53.99 53847.50 88888.00 2008-12-06 08:27:17.404 341 17488.92 54.04 53847.63 88888.00 2008-12-06 08:27:17.904 341 17488.93 53.98 53847.62 88888.00 2008-12-06 08:27:18.404 341 17488.90 53.96 53847.63 88888.00 2008-12-06 08:27:18.904 341 17488.86 53.95 53847.74 88888.00 2008-12-06 08:27:19.404 341 17488.87 53.98 53847.73 88888.00 2008-12-06 08:27:19.904 341 17488.88 53.98 53847.66 88888.00 2008-12-06 08:27:20.404 341 17488.88 53.93 53847.74 88888.00 2008-12-06 08:27:20.904 341 17488.87 53.93 53847.71 88888.00 2008-12-06 08:27:21.404 341 17488.94 53.97 53847.64 88888.00 2008-12-06 08:27:21.904 341 17488.90 53.95 53847.67 88888.00 2008-12-06 08:27:22.404 341 17488.84 53.95 53847.61 88888.00 2008-12-06 08:27:22.904 341 17488.78 53.93 53847.61 88888.00 2008-12-06 08:27:23.404 341 17488.80 54.00 53847.61 88888.00 2008-12-06 08:27:23.904 341 17488.92 53.98 53847.71 88888.00 2008-12-06 08:27:24.404 341 17488.87 53.97 53847.67 88888.00 2008-12-06 08:27:24.904 341 17488.87 53.94 53847.71 88888.00 2008-12-06 08:27:25.404 341 17488.90 54.00 53847.63 88888.00 2008-12-06 08:27:25.904 341 17488.87 53.97 53847.64 88888.00 2008-12-06 08:27:26.404 341 17488.87 53.94 53847.57 88888.00 2008-12-06 08:27:26.904 341 17488.90 53.99 53847.56 88888.00 2008-12-06 08:27:27.404 341 17488.92 53.98 53847.63 88888.00 2008-12-06 08:27:27.904 341 17488.88 53.94 53847.63 88888.00 2008-12-06 08:27:28.404 341 17488.86 53.95 53847.60 88888.00 2008-12-06 08:27:28.904 341 17488.90 53.90 53847.66 88888.00 2008-12-06 08:27:29.404 341 17488.88 53.86 53847.65 88888.00 2008-12-06 08:27:29.904 341 17488.85 53.91 53847.67 88888.00 2008-12-06 08:27:30.404 341 17488.87 54.02 53847.63 88888.00 2008-12-06 08:27:30.904 341 17488.90 54.04 53847.55 88888.00 2008-12-06 08:27:31.404 341 17488.92 53.94 53847.54 88888.00 2008-12-06 08:27:31.904 341 17488.90 53.87 53847.50 88888.00 2008-12-06 08:27:32.404 341 17488.97 53.87 53847.51 88888.00 2008-12-06 08:27:32.904 341 17488.99 53.90 53847.62 88888.00 2008-12-06 08:27:33.404 341 17489.03 53.90 53847.57 88888.00 2008-12-06 08:27:33.904 341 17488.98 53.89 53847.47 88888.00 2008-12-06 08:27:34.404 341 17489.02 53.81 53847.60 88888.00 2008-12-06 08:27:34.904 341 17489.11 53.88 53847.71 88888.00 2008-12-06 08:27:35.404 341 17489.04 53.85 53847.65 88888.00 2008-12-06 08:27:35.904 341 17489.05 53.83 53847.62 88888.00 2008-12-06 08:27:36.404 341 17489.09 53.80 53847.60 88888.00 2008-12-06 08:27:36.904 341 17489.00 53.78 53847.53 88888.00 2008-12-06 08:27:37.404 341 17489.07 53.80 53847.57 88888.00 2008-12-06 08:27:37.904 341 17489.16 53.75 53847.63 88888.00 2008-12-06 08:27:38.401 341 17489.19 53.76 53847.64 88888.00 2008-12-06 08:27:38.901 341 17489.16 53.81 53847.73 88888.00 2008-12-06 08:27:39.401 341 17489.20 53.80 53847.76 88888.00 2008-12-06 08:27:39.901 341 17489.18 53.83 53847.76 88888.00 2008-12-06 08:27:40.401 341 17489.26 53.73 53847.66 88888.00 2008-12-06 08:27:40.901 341 17489.27 53.78 53847.73 88888.00 2008-12-06 08:27:41.401 341 17489.28 53.77 53847.73 88888.00 2008-12-06 08:27:41.901 341 17489.38 53.84 53847.78 88888.00 2008-12-06 08:27:42.401 341 17489.36 53.78 53847.80 88888.00 2008-12-06 08:27:42.901 341 17489.41 53.71 53847.75 88888.00 2008-12-06 08:27:43.401 341 17489.44 53.73 53847.72 88888.00 2008-12-06 08:27:43.901 341 17489.37 53.69 53847.72 88888.00 2008-12-06 08:27:44.401 341 17489.26 53.70 53847.78 88888.00 2008-12-06 08:27:44.901 341 17489.36 53.67 53847.73 88888.00 2008-12-06 08:27:45.401 341 17489.40 53.67 53847.75 88888.00 2008-12-06 08:27:45.901 341 17489.41 53.74 53847.76 88888.00 2008-12-06 08:27:46.401 341 17489.44 53.71 53847.78 88888.00 2008-12-06 08:27:46.901 341 17489.41 53.66 53847.74 88888.00 2008-12-06 08:27:47.401 341 17489.38 53.63 53847.76 88888.00 2008-12-06 08:27:47.901 341 17489.44 53.57 53847.78 88888.00 2008-12-06 08:27:48.401 341 17489.55 53.60 53847.83 88888.00 2008-12-06 08:27:48.901 341 17489.50 53.66 53847.85 88888.00 2008-12-06 08:27:49.401 341 17489.49 53.60 53847.88 88888.00 2008-12-06 08:27:49.901 341 17489.50 53.61 53847.89 88888.00 2008-12-06 08:27:50.401 341 17489.54 53.58 53847.92 88888.00 2008-12-06 08:27:50.901 341 17489.66 53.58 53847.88 88888.00 2008-12-06 08:27:51.401 341 17489.68 53.57 53847.86 88888.00 2008-12-06 08:27:51.901 341 17489.67 53.55 53847.90 88888.00 2008-12-06 08:27:52.401 341 17489.67 53.57 53847.88 88888.00 2008-12-06 08:27:52.901 341 17489.61 53.60 53847.83 88888.00 2008-12-06 08:27:53.401 341 17489.61 53.57 53847.80 88888.00 2008-12-06 08:27:53.901 341 17489.57 53.59 53847.86 88888.00 2008-12-06 08:27:54.401 341 17489.62 53.57 53847.89 88888.00 2008-12-06 08:27:54.901 341 17489.70 53.49 53847.91 88888.00 2008-12-06 08:27:55.401 341 17489.70 53.47 53847.94 88888.00 2008-12-06 08:27:55.901 341 17489.67 53.42 53847.95 88888.00 2008-12-06 08:27:56.401 341 17489.67 53.41 53847.87 88888.00 2008-12-06 08:27:56.901 341 17489.68 53.37 53847.94 88888.00 2008-12-06 08:27:57.401 341 17489.69 53.39 53847.98 88888.00 2008-12-06 08:27:57.901 341 17489.76 53.39 53847.95 88888.00 2008-12-06 08:27:58.401 341 17489.79 53.37 53848.06 88888.00 2008-12-06 08:27:58.901 341 17489.76 53.32 53848.08 88888.00 2008-12-06 08:27:59.401 341 17489.77 53.32 53848.05 88888.00 2008-12-06 08:27:59.901 341 17489.78 53.31 53848.06 88888.00 2008-12-06 08:28:00.401 341 17489.79 53.34 53848.09 88888.00 2008-12-06 08:28:00.901 341 17489.88 53.28 53848.03 88888.00 2008-12-06 08:28:01.401 341 17489.90 53.22 53847.91 88888.00 2008-12-06 08:28:01.901 341 17489.88 53.20 53847.89 88888.00 2008-12-06 08:28:02.401 341 17489.78 53.17 53847.95 88888.00 2008-12-06 08:28:02.901 341 17489.84 53.17 53847.95 88888.00 2008-12-06 08:28:03.401 341 17489.80 53.21 53847.86 88888.00 2008-12-06 08:28:03.901 341 17489.79 53.28 53847.90 88888.00 2008-12-06 08:28:04.401 341 17489.76 53.25 53847.98 88888.00 2008-12-06 08:28:04.901 341 17489.66 53.18 53848.09 88888.00 2008-12-06 08:28:05.401 341 17489.54 53.13 53848.07 88888.00 2008-12-06 08:28:05.901 341 17489.65 53.18 53848.03 88888.00 2008-12-06 08:28:06.401 341 17489.70 53.12 53848.08 88888.00 2008-12-06 08:28:06.901 341 17489.72 53.10 53848.07 88888.00 2008-12-06 08:28:07.401 341 17489.72 53.12 53848.06 88888.00 2008-12-06 08:28:07.901 341 17489.72 53.15 53848.10 88888.00 2008-12-06 08:28:08.401 341 17489.74 53.13 53848.12 88888.00 2008-12-06 08:28:08.901 341 17489.79 53.07 53848.12 88888.00 2008-12-06 08:28:09.401 341 17489.77 53.10 53848.10 88888.00 2008-12-06 08:28:09.901 341 17489.65 53.10 53848.03 88888.00 2008-12-06 08:28:10.401 341 17489.62 53.02 53848.00 88888.00 2008-12-06 08:28:10.901 341 17489.72 53.00 53848.06 88888.00 2008-12-06 08:28:11.401 341 17489.77 52.95 53848.16 88888.00 2008-12-06 08:28:11.901 341 17489.74 52.97 53848.12 88888.00 2008-12-06 08:28:12.401 341 17489.71 52.87 53848.14 88888.00 2008-12-06 08:28:12.901 341 17489.79 52.87 53848.16 88888.00 2008-12-06 08:28:13.401 341 17489.81 52.88 53848.12 88888.00 2008-12-06 08:28:13.901 341 17489.82 52.87 53848.20 88888.00 2008-12-06 08:28:14.401 341 17489.79 52.85 53848.25 88888.00 2008-12-06 08:28:14.901 341 17489.75 52.85 53848.29 88888.00 2008-12-06 08:28:15.401 341 17489.81 52.73 53848.22 88888.00 2008-12-06 08:28:15.901 341 17489.85 52.70 53848.28 88888.00 2008-12-06 08:28:16.401 341 17489.88 52.72 53848.33 88888.00 2008-12-06 08:28:16.901 341 17489.84 52.69 53848.31 88888.00 2008-12-06 08:28:17.401 341 17489.77 52.64 53848.25 88888.00 2008-12-06 08:28:17.901 341 17489.76 52.72 53848.34 88888.00 2008-12-06 08:28:18.401 341 17489.82 52.71 53848.41 88888.00 2008-12-06 08:28:18.901 341 17489.91 52.67 53848.42 88888.00 2008-12-06 08:28:19.401 341 17489.90 52.63 53848.40 88888.00 2008-12-06 08:28:19.901 341 17489.88 52.58 53848.27 88888.00 2008-12-06 08:28:20.401 341 17489.99 52.60 53848.24 88888.00 2008-12-06 08:28:20.901 341 17490.01 52.53 53848.33 88888.00 2008-12-06 08:28:21.401 341 17490.05 52.43 53848.33 88888.00 2008-12-06 08:28:21.901 341 17490.06 52.46 53848.30 88888.00 2008-12-06 08:28:22.401 341 17489.99 52.47 53848.32 88888.00 2008-12-06 08:28:22.901 341 17489.92 52.43 53848.34 88888.00 2008-12-06 08:28:23.401 341 17489.99 52.43 53848.33 88888.00 2008-12-06 08:28:23.901 341 17490.08 52.46 53848.36 88888.00 2008-12-06 08:28:24.401 341 17490.00 52.30 53848.41 88888.00 2008-12-06 08:28:24.901 341 17489.94 52.31 53848.40 88888.00 2008-12-06 08:28:25.401 341 17489.96 52.33 53848.36 88888.00 2008-12-06 08:28:25.901 341 17489.98 52.28 53848.34 88888.00 2008-12-06 08:28:26.401 341 17490.02 52.22 53848.30 88888.00 2008-12-06 08:28:26.901 341 17490.00 52.21 53848.31 88888.00 2008-12-06 08:28:27.401 341 17489.94 52.18 53848.23 88888.00 2008-12-06 08:28:27.901 341 17490.09 52.18 53848.06 88888.00 2008-12-06 08:28:28.401 341 17490.09 52.20 53848.05 88888.00 2008-12-06 08:28:28.901 341 17490.05 52.20 53848.19 88888.00 2008-12-06 08:28:29.401 341 17489.99 52.04 53848.18 88888.00 2008-12-06 08:28:29.901 341 17489.92 51.95 53848.25 88888.00 2008-12-06 08:28:30.401 341 17490.01 52.00 53848.32 88888.00 2008-12-06 08:28:30.901 341 17490.09 52.05 53848.28 88888.00 2008-12-06 08:28:31.401 341 17490.11 52.05 53848.19 88888.00 2008-12-06 08:28:31.901 341 17490.09 51.98 53848.14 88888.00 2008-12-06 08:28:32.401 341 17490.06 51.89 53848.28 88888.00 2008-12-06 08:28:32.901 341 17490.06 51.92 53848.36 88888.00 2008-12-06 08:28:33.401 341 17490.12 51.82 53848.27 88888.00 2008-12-06 08:28:33.901 341 17490.06 51.82 53848.24 88888.00 2008-12-06 08:28:34.401 341 17490.09 51.85 53848.34 88888.00 2008-12-06 08:28:34.901 341 17490.15 51.85 53848.31 88888.00 2008-12-06 08:28:35.401 341 17490.29 51.79 53848.31 88888.00 2008-12-06 08:28:35.901 341 17490.28 51.75 53848.35 88888.00 2008-12-06 08:28:36.401 341 17490.29 51.74 53848.29 88888.00 2008-12-06 08:28:36.901 341 17490.26 51.68 53848.33 88888.00 2008-12-06 08:28:37.401 341 17490.23 51.61 53848.30 88888.00 2008-12-06 08:28:37.901 341 17490.21 51.56 53848.21 88888.00 2008-12-06 08:28:38.401 341 17490.28 51.60 53848.17 88888.00 2008-12-06 08:28:38.901 341 17490.27 51.61 53848.38 88888.00 2008-12-06 08:28:39.401 341 17490.29 51.55 53848.43 88888.00 2008-12-06 08:28:39.901 341 17490.36 51.50 53848.31 88888.00 2008-12-06 08:28:40.401 341 17490.38 51.37 53848.32 88888.00 2008-12-06 08:28:40.901 341 17490.33 51.44 53848.44 88888.00 2008-12-06 08:28:41.401 341 17490.26 51.43 53848.42 88888.00 2008-12-06 08:28:41.901 341 17490.22 51.35 53848.40 88888.00 2008-12-06 08:28:42.401 341 17490.28 51.35 53848.42 88888.00 2008-12-06 08:28:42.901 341 17490.23 51.39 53848.40 88888.00 2008-12-06 08:28:43.401 341 17490.22 51.44 53848.32 88888.00 2008-12-06 08:28:43.901 341 17490.20 51.43 53848.28 88888.00 2008-12-06 08:28:44.401 341 17490.20 51.43 53848.30 88888.00 2008-12-06 08:28:44.901 341 17490.26 51.37 53848.36 88888.00 2008-12-06 08:28:45.401 341 17490.28 51.37 53848.27 88888.00 2008-12-06 08:28:45.901 341 17490.36 51.33 53848.22 88888.00 2008-12-06 08:28:46.401 341 17490.37 51.25 53848.31 88888.00 2008-12-06 08:28:46.901 341 17490.39 51.31 53848.33 88888.00 2008-12-06 08:28:47.401 341 17490.33 51.32 53848.29 88888.00 2008-12-06 08:28:47.901 341 17490.35 51.25 53848.28 88888.00 2008-12-06 08:28:48.401 341 17490.37 51.20 53848.36 88888.00 2008-12-06 08:28:48.901 341 17490.37 51.14 53848.34 88888.00 2008-12-06 08:28:49.401 341 17490.33 51.12 53848.32 88888.00 2008-12-06 08:28:49.901 341 17490.31 51.13 53848.35 88888.00 2008-12-06 08:28:50.401 341 17490.35 51.13 53848.24 88888.00 2008-12-06 08:28:50.901 341 17490.40 51.12 53848.23 88888.00 2008-12-06 08:28:51.401 341 17490.33 51.10 53848.33 88888.00 2008-12-06 08:28:51.901 341 17490.38 51.07 53848.35 88888.00 2008-12-06 08:28:52.401 341 17490.37 51.04 53848.30 88888.00 2008-12-06 08:28:52.901 341 17490.48 51.00 53848.40 88888.00 2008-12-06 08:28:53.401 341 17490.53 51.01 53848.42 88888.00 2008-12-06 08:28:53.901 341 17490.51 50.97 53848.39 88888.00 2008-12-06 08:28:54.401 341 17490.49 50.93 53848.39 88888.00 2008-12-06 08:28:54.901 341 17490.62 51.01 53848.42 88888.00 2008-12-06 08:28:55.401 341 17490.61 51.00 53848.43 88888.00 2008-12-06 08:28:55.901 341 17490.50 50.98 53848.41 88888.00 2008-12-06 08:28:56.401 341 17490.52 51.01 53848.39 88888.00 2008-12-06 08:28:56.901 341 17490.53 51.06 53848.45 88888.00 2008-12-06 08:28:57.401 341 17490.55 51.02 53848.47 88888.00 2008-12-06 08:28:57.901 341 17490.59 51.05 53848.51 88888.00 2008-12-06 08:28:58.401 341 17490.62 51.02 53848.46 88888.00 2008-12-06 08:28:58.901 341 17490.62 50.98 53848.44 88888.00 2008-12-06 08:28:59.401 341 17490.56 50.95 53848.45 88888.00 2008-12-06 08:28:59.901 341 17490.57 50.94 53848.34 88888.00 2008-12-06 08:29:00.401 341 17490.56 50.97 53848.41 88888.00 2008-12-06 08:29:00.901 341 17490.58 50.91 53848.40 88888.00 2008-12-06 08:29:01.401 341 17490.53 50.91 53848.36 88888.00 2008-12-06 08:29:01.901 341 17490.55 50.95 53848.39 88888.00 2008-12-06 08:29:02.401 341 17490.59 50.93 53848.50 88888.00 2008-12-06 08:29:02.901 341 17490.62 50.91 53848.43 88888.00 2008-12-06 08:29:03.401 341 17490.70 50.84 53848.36 88888.00 2008-12-06 08:29:03.901 341 17490.66 50.84 53848.34 88888.00 2008-12-06 08:29:04.401 341 17490.62 50.79 53848.40 88888.00 2008-12-06 08:29:04.901 341 17490.71 50.73 53848.42 88888.00 2008-12-06 08:29:05.401 341 17490.73 50.68 53848.48 88888.00 2008-12-06 08:29:05.901 341 17490.71 50.68 53848.48 88888.00 2008-12-06 08:29:06.401 341 17490.67 50.69 53848.53 88888.00 2008-12-06 08:29:06.901 341 17490.77 50.67 53848.57 88888.00 2008-12-06 08:29:07.401 341 17490.80 50.67 53848.50 88888.00 2008-12-06 08:29:07.901 341 17490.79 50.56 53848.48 88888.00 2008-12-06 08:29:08.401 341 17490.76 50.61 53848.51 88888.00 2008-12-06 08:29:08.901 341 17490.79 50.59 53848.48 88888.00 2008-12-06 08:29:09.401 341 17490.89 50.59 53848.48 88888.00 2008-12-06 08:29:09.901 341 17490.86 50.49 53848.46 88888.00 2008-12-06 08:29:10.401 341 17490.92 50.53 53848.47 88888.00 2008-12-06 08:29:10.901 341 17490.97 50.53 53848.46 88888.00 2008-12-06 08:29:11.401 341 17490.92 50.53 53848.51 88888.00 2008-12-06 08:29:11.901 341 17490.94 50.52 53848.55 88888.00 2008-12-06 08:29:12.401 341 17490.93 50.55 53848.65 88888.00 2008-12-06 08:29:12.901 341 17491.08 50.52 53848.52 88888.00 2008-12-06 08:29:13.401 341 17491.13 50.41 53848.44 88888.00 2008-12-06 08:29:13.901 341 17491.10 50.42 53848.39 88888.00 2008-12-06 08:29:14.401 341 17491.17 50.42 53848.43 88888.00 2008-12-06 08:29:14.901 341 17491.18 50.41 53848.48 88888.00 2008-12-06 08:29:15.401 341 17491.19 50.36 53848.48 88888.00 2008-12-06 08:29:15.901 341 17491.23 50.29 53848.38 88888.00 2008-12-06 08:29:16.401 341 17491.17 50.28 53848.41 88888.00 2008-12-06 08:29:16.901 341 17491.15 50.25 53848.48 88888.00 2008-12-06 08:29:17.401 341 17491.32 50.18 53848.56 88888.00 2008-12-06 08:29:17.901 341 17491.38 50.15 53848.65 88888.00 2008-12-06 08:29:18.401 341 17491.33 50.14 53848.64 88888.00 2008-12-06 08:29:18.901 341 17491.41 50.10 53848.63 88888.00 2008-12-06 08:29:19.401 341 17491.51 50.06 53848.58 88888.00 2008-12-06 08:29:19.901 341 17491.51 49.96 53848.61 88888.00 2008-12-06 08:29:20.401 341 17491.51 49.88 53848.62 88888.00 2008-12-06 08:29:20.901 341 17491.45 49.86 53848.45 88888.00 2008-12-06 08:29:21.401 341 17491.47 49.94 53848.34 88888.00 2008-12-06 08:29:21.901 341 17491.54 49.91 53848.42 88888.00 2008-12-06 08:29:22.401 341 17491.53 49.79 53848.46 88888.00 2008-12-06 08:29:22.901 341 17491.43 49.75 53848.50 88888.00 2008-12-06 08:29:23.401 341 17491.51 49.74 53848.54 88888.00 2008-12-06 08:29:23.901 341 17491.47 49.73 53848.52 88888.00 2008-12-06 08:29:24.401 341 17491.56 49.69 53848.46 88888.00 2008-12-06 08:29:24.901 341 17491.59 49.74 53848.42 88888.00 2008-12-06 08:29:25.401 341 17491.61 49.71 53848.47 88888.00 2008-12-06 08:29:25.901 341 17491.54 49.68 53848.58 88888.00 2008-12-06 08:29:26.401 341 17491.53 49.66 53848.59 88888.00 2008-12-06 08:29:26.901 341 17491.61 49.61 53848.47 88888.00 2008-12-06 08:29:27.401 341 17491.61 49.56 53848.41 88888.00 2008-12-06 08:29:27.901 341 17491.62 49.50 53848.38 88888.00 2008-12-06 08:29:28.401 341 17491.71 49.47 53848.42 88888.00 2008-12-06 08:29:28.901 341 17491.75 49.45 53848.52 88888.00 2008-12-06 08:29:29.401 341 17491.76 49.42 53848.52 88888.00 2008-12-06 08:29:29.901 341 17491.76 49.41 53848.47 88888.00 2008-12-06 08:29:30.401 341 17491.82 49.38 53848.43 88888.00 2008-12-06 08:29:30.901 341 17491.82 49.29 53848.52 88888.00 2008-12-06 08:29:31.401 341 17491.80 49.27 53848.46 88888.00 2008-12-06 08:29:31.901 341 17491.83 49.27 53848.45 88888.00 2008-12-06 08:29:32.401 341 17491.84 49.24 53848.44 88888.00 2008-12-06 08:29:32.901 341 17491.83 49.25 53848.47 88888.00 2008-12-06 08:29:33.401 341 17491.82 49.25 53848.50 88888.00 2008-12-06 08:29:33.901 341 17491.89 49.20 53848.55 88888.00 2008-12-06 08:29:34.401 341 17491.94 49.10 53848.61 88888.00 2008-12-06 08:29:34.901 341 17491.96 48.97 53848.46 88888.00 2008-12-06 08:29:35.401 341 17492.03 48.90 53848.46 88888.00 2008-12-06 08:29:35.901 341 17492.09 48.88 53848.54 88888.00 2008-12-06 08:29:36.401 341 17492.06 48.85 53848.56 88888.00 2008-12-06 08:29:36.901 341 17492.12 48.85 53848.56 88888.00 2008-12-06 08:29:37.401 341 17492.14 48.77 53848.52 88888.00 2008-12-06 08:29:37.901 341 17492.19 48.68 53848.44 88888.00 2008-12-06 08:29:38.401 341 17492.24 48.57 53848.46 88888.00 2008-12-06 08:29:38.901 341 17492.27 48.56 53848.50 88888.00 2008-12-06 08:29:39.401 341 17492.32 48.51 53848.51 88888.00 2008-12-06 08:29:39.901 341 17492.39 48.49 53848.57 88888.00 2008-12-06 08:29:40.401 341 17492.29 48.49 53848.57 88888.00 2008-12-06 08:29:40.901 341 17492.26 48.49 53848.59 88888.00 2008-12-06 08:29:41.401 341 17492.34 48.44 53848.65 88888.00 2008-12-06 08:29:41.901 341 17492.44 48.40 53848.65 88888.00 2008-12-06 08:29:42.401 341 17492.47 48.38 53848.68 88888.00 2008-12-06 08:29:42.901 341 17492.40 48.27 53848.67 88888.00 2008-12-06 08:29:43.401 341 17492.41 48.28 53848.76 88888.00 2008-12-06 08:29:43.901 341 17492.42 48.29 53848.73 88888.00 2008-12-06 08:29:44.401 341 17492.40 48.27 53848.70 88888.00 2008-12-06 08:29:44.901 341 17492.49 48.22 53848.74 88888.00 2008-12-06 08:29:45.401 341 17492.53 48.12 53848.68 88888.00 2008-12-06 08:29:45.901 341 17492.57 48.13 53848.72 88888.00 2008-12-06 08:29:46.401 341 17492.55 48.14 53848.77 88888.00 2008-12-06 08:29:46.901 341 17492.52 48.17 53848.77 88888.00 2008-12-06 08:29:47.401 341 17492.44 48.08 53848.85 88888.00 2008-12-06 08:29:47.901 341 17492.52 48.09 53848.86 88888.00 2008-12-06 08:29:48.401 341 17492.60 48.07 53848.81 88888.00 2008-12-06 08:29:48.901 341 17492.65 48.05 53848.85 88888.00 2008-12-06 08:29:49.401 341 17492.67 47.94 53848.86 88888.00 2008-12-06 08:29:49.901 341 17492.62 47.95 53848.77 88888.00 2008-12-06 08:29:50.401 341 17492.68 47.94 53848.81 88888.00 2008-12-06 08:29:50.901 341 17492.66 47.93 53848.73 88888.00 2008-12-06 08:29:51.401 341 17492.67 47.85 53848.75 88888.00 2008-12-06 08:29:51.901 341 17492.57 47.79 53848.76 88888.00 2008-12-06 08:29:52.401 341 17492.61 47.75 53848.78 88888.00 2008-12-06 08:29:52.901 341 17492.72 47.73 53848.80 88888.00 2008-12-06 08:29:53.401 341 17492.75 47.69 53848.79 88888.00 2008-12-06 08:29:53.901 341 17492.70 47.68 53848.76 88888.00 2008-12-06 08:29:54.401 341 17492.75 47.70 53848.79 88888.00 2008-12-06 08:29:54.901 341 17492.75 47.68 53848.75 88888.00 2008-12-06 08:29:55.401 341 17492.67 47.59 53848.74 88888.00 2008-12-06 08:29:55.901 341 17492.66 47.59 53848.77 88888.00 2008-12-06 08:29:56.401 341 17492.72 47.51 53848.79 88888.00 2008-12-06 08:29:56.901 341 17492.75 47.46 53848.75 88888.00 2008-12-06 08:29:57.401 341 17492.82 47.43 53848.77 88888.00 2008-12-06 08:29:57.901 341 17492.70 47.37 53848.84 88888.00 2008-12-06 08:29:58.401 341 17492.64 47.26 53848.78 88888.00 2008-12-06 08:29:58.901 341 17492.68 47.23 53848.75 88888.00 2008-12-06 08:29:59.401 341 17492.70 47.20 53848.77 88888.00 2008-12-06 08:29:59.901 341 17492.78 47.20 53848.74 88888.00 2008-12-06 08:30:00.401 341 17492.80 47.17 53848.75 88888.00 2008-12-06 08:30:00.901 341 17492.76 47.18 53848.73 88888.00 2008-12-06 08:30:01.401 341 17492.85 47.23 53848.75 88888.00 2008-12-06 08:30:01.901 341 17492.86 47.20 53848.69 88888.00 2008-12-06 08:30:02.401 341 17492.82 47.15 53848.74 88888.00 2008-12-06 08:30:02.901 341 17492.84 47.14 53848.76 88888.00 2008-12-06 08:30:03.401 341 17492.84 47.06 53848.73 88888.00 2008-12-06 08:30:03.901 341 17492.80 47.11 53848.74 88888.00 2008-12-06 08:30:04.401 341 17492.87 47.08 53848.78 88888.00 2008-12-06 08:30:04.901 341 17492.90 47.06 53848.78 88888.00 2008-12-06 08:30:05.401 341 17492.94 47.05 53848.69 88888.00 2008-12-06 08:30:05.901 341 17492.91 47.02 53848.63 88888.00 2008-12-06 08:30:06.401 341 17492.90 47.01 53848.56 88888.00 2008-12-06 08:30:06.901 341 17492.94 46.97 53848.66 88888.00 2008-12-06 08:30:07.401 341 17492.93 46.98 53848.75 88888.00 2008-12-06 08:30:07.901 341 17492.98 47.03 53848.80 88888.00 2008-12-06 08:30:08.401 341 17492.96 47.03 53848.90 88888.00 2008-12-06 08:30:08.901 341 17492.87 47.04 53848.95 88888.00 2008-12-06 08:30:09.401 341 17492.84 47.03 53848.85 88888.00 2008-12-06 08:30:09.901 341 17492.84 46.97 53848.83 88888.00 2008-12-06 08:30:10.401 341 17492.91 46.97 53848.87 88888.00 2008-12-06 08:30:10.901 341 17492.88 46.96 53848.96 88888.00 2008-12-06 08:30:11.401 341 17492.87 46.95 53848.87 88888.00 2008-12-06 08:30:11.901 341 17492.93 46.96 53848.91 88888.00 2008-12-06 08:30:12.401 341 17492.97 46.91 53848.88 88888.00 2008-12-06 08:30:12.901 341 17492.90 46.86 53848.85 88888.00 2008-12-06 08:30:13.401 341 17492.87 46.86 53848.86 88888.00 2008-12-06 08:30:13.901 341 17492.96 46.86 53848.94 88888.00 2008-12-06 08:30:14.401 341 17492.92 46.93 53848.99 88888.00 2008-12-06 08:30:14.901 341 17492.85 46.87 53848.99 88888.00 2008-12-06 08:30:15.401 341 17492.86 46.88 53849.00 88888.00 2008-12-06 08:30:15.901 341 17492.92 46.85 53848.92 88888.00 2008-12-06 08:30:16.401 341 17492.97 46.76 53848.80 88888.00 2008-12-06 08:30:16.901 341 17492.97 46.81 53848.80 88888.00 2008-12-06 08:30:17.401 341 17493.04 46.84 53848.87 88888.00 2008-12-06 08:30:17.901 341 17493.01 46.83 53848.87 88888.00 2008-12-06 08:30:18.401 341 17493.12 46.81 53848.87 88888.00 2008-12-06 08:30:18.901 341 17493.11 46.85 53848.84 88888.00 2008-12-06 08:30:19.401 341 17493.14 46.87 53848.98 88888.00 2008-12-06 08:30:19.901 341 17493.17 46.95 53849.08 88888.00 2008-12-06 08:30:20.401 341 17493.12 46.95 53849.01 88888.00 2008-12-06 08:30:20.901 341 17493.13 46.93 53848.95 88888.00 2008-12-06 08:30:21.401 341 17493.21 46.87 53848.94 88888.00 2008-12-06 08:30:21.901 341 17493.25 46.88 53849.00 88888.00 2008-12-06 08:30:22.401 341 17493.23 46.86 53849.01 88888.00 2008-12-06 08:30:22.901 341 17493.25 46.79 53849.06 88888.00 2008-12-06 08:30:23.401 341 17493.16 46.79 53849.04 88888.00 2008-12-06 08:30:23.901 341 17493.23 46.90 53848.96 88888.00 2008-12-06 08:30:24.401 341 17493.25 46.85 53848.97 88888.00 2008-12-06 08:30:24.901 341 17493.32 46.86 53849.03 88888.00 2008-12-06 08:30:25.401 341 17493.25 46.85 53849.00 88888.00 2008-12-06 08:30:25.901 341 17493.22 46.82 53848.91 88888.00 2008-12-06 08:30:26.401 341 17493.19 46.83 53848.89 88888.00 2008-12-06 08:30:26.901 341 17493.22 46.77 53848.89 88888.00 2008-12-06 08:30:27.401 341 17493.23 46.82 53848.99 88888.00 2008-12-06 08:30:27.901 341 17493.33 46.82 53849.01 88888.00 2008-12-06 08:30:28.401 341 17493.37 46.84 53848.98 88888.00 2008-12-06 08:30:28.901 341 17493.38 46.78 53848.95 88888.00 2008-12-06 08:30:29.401 341 17493.38 46.78 53849.00 88888.00 2008-12-06 08:30:29.901 341 17493.42 46.74 53849.08 88888.00 2008-12-06 08:30:30.401 341 17493.49 46.76 53848.94 88888.00 2008-12-06 08:30:30.901 341 17493.44 46.81 53848.95 88888.00 2008-12-06 08:30:31.401 341 17493.52 46.77 53849.01 88888.00 2008-12-06 08:30:31.901 341 17493.45 46.75 53848.95 88888.00 2008-12-06 08:30:32.401 341 17493.43 46.68 53848.94 88888.00 2008-12-06 08:30:32.901 341 17493.47 46.68 53848.96 88888.00 2008-12-06 08:30:33.401 341 17493.45 46.62 53848.97 88888.00 2008-12-06 08:30:33.901 341 17493.53 46.62 53848.96 88888.00 2008-12-06 08:30:34.398 341 17493.51 46.63 53848.91 88888.00 2008-12-06 08:30:34.908 341 17493.64 46.63 53848.96 88888.00 2008-12-06 08:30:35.408 341 17493.63 46.62 53849.11 88888.00 2008-12-06 08:30:35.908 341 17493.63 46.63 53849.12 88888.00 2008-12-06 08:30:36.408 341 17493.66 46.58 53849.06 88888.00 2008-12-06 08:30:36.908 341 17493.66 46.54 53848.99 88888.00 2008-12-06 08:30:37.408 341 17493.67 46.53 53849.00 88888.00 2008-12-06 08:30:37.908 341 17493.63 46.58 53848.90 88888.00 2008-12-06 08:30:38.408 341 17493.75 46.57 53848.90 88888.00 2008-12-06 08:30:38.908 341 17493.83 46.48 53848.99 88888.00 2008-12-06 08:30:39.408 341 17493.85 46.38 53848.97 88888.00 2008-12-06 08:30:39.908 341 17493.76 46.46 53848.99 88888.00 2008-12-06 08:30:40.408 341 17493.86 46.53 53848.95 88888.00 2008-12-06 08:30:40.908 341 17493.95 46.51 53848.85 88888.00 2008-12-06 08:30:41.408 341 17493.89 46.45 53848.90 88888.00 2008-12-06 08:30:41.908 341 17493.89 46.44 53848.89 88888.00 2008-12-06 08:30:42.408 341 17493.85 46.42 53848.84 88888.00 2008-12-06 08:30:42.908 341 17493.87 46.46 53848.84 88888.00 2008-12-06 08:30:43.408 341 17493.89 46.47 53848.97 88888.00 2008-12-06 08:30:43.908 341 17493.86 46.43 53848.99 88888.00 2008-12-06 08:30:44.408 341 17493.89 46.39 53849.09 88888.00 2008-12-06 08:30:44.908 341 17493.84 46.38 53849.11 88888.00 2008-12-06 08:30:45.408 341 17493.95 46.44 53849.10 88888.00 2008-12-06 08:30:45.908 341 17494.04 46.41 53849.11 88888.00 2008-12-06 08:30:46.408 341 17494.10 46.32 53849.21 88888.00 2008-12-06 08:30:46.908 341 17494.08 46.25 53849.20 88888.00 2008-12-06 08:30:47.408 341 17494.10 46.26 53849.13 88888.00 2008-12-06 08:30:47.908 341 17494.10 46.32 53849.13 88888.00 2008-12-06 08:30:48.408 341 17494.17 46.28 53849.11 88888.00 2008-12-06 08:30:48.908 341 17494.13 46.25 53849.07 88888.00 2008-12-06 08:30:49.408 341 17494.20 46.18 53849.09 88888.00 2008-12-06 08:30:49.908 341 17494.21 46.18 53849.18 88888.00 2008-12-06 08:30:50.408 341 17494.15 46.16 53849.21 88888.00 2008-12-06 08:30:50.908 341 17494.15 46.17 53849.28 88888.00 2008-12-06 08:30:51.408 341 17494.19 46.24 53849.25 88888.00 2008-12-06 08:30:51.908 341 17494.20 46.32 53849.22 88888.00 2008-12-06 08:30:52.408 341 17494.16 46.26 53849.24 88888.00 2008-12-06 08:30:52.908 341 17494.18 46.25 53849.23 88888.00 2008-12-06 08:30:53.408 341 17494.23 46.20 53849.25 88888.00 2008-12-06 08:30:53.908 341 17494.26 46.12 53849.25 88888.00 2008-12-06 08:30:54.408 341 17494.30 46.07 53849.20 88888.00 2008-12-06 08:30:54.908 341 17494.30 46.09 53849.14 88888.00 2008-12-06 08:30:55.408 341 17494.25 46.08 53849.15 88888.00 2008-12-06 08:30:55.908 341 17494.26 46.05 53849.17 88888.00 2008-12-06 08:30:56.408 341 17494.30 45.97 53849.14 88888.00 2008-12-06 08:30:56.908 341 17494.34 46.03 53849.08 88888.00 2008-12-06 08:30:57.408 341 17494.36 46.00 53849.08 88888.00 2008-12-06 08:30:57.908 341 17494.38 45.88 53849.09 88888.00 2008-12-06 08:30:58.408 341 17494.39 45.83 53849.13 88888.00 2008-12-06 08:30:58.908 341 17494.36 45.81 53849.03 88888.00 2008-12-06 08:30:59.408 341 17494.39 45.84 53849.04 88888.00 2008-12-06 08:30:59.908 341 17494.41 45.89 53849.08 88888.00 2008-12-06 08:31:00.408 341 17494.40 45.93 53849.13 88888.00 2008-12-06 08:31:00.908 341 17494.43 45.99 53849.14 88888.00 2008-12-06 08:31:01.408 341 17494.39 45.91 53849.13 88888.00 2008-12-06 08:31:01.908 341 17494.40 45.91 53849.07 88888.00 2008-12-06 08:31:02.408 341 17494.39 45.86 53849.06 88888.00 2008-12-06 08:31:02.908 341 17494.43 45.86 53849.11 88888.00 2008-12-06 08:31:03.408 341 17494.41 45.84 53849.19 88888.00 2008-12-06 08:31:03.908 341 17494.51 45.81 53849.10 88888.00 2008-12-06 08:31:04.408 341 17494.60 45.73 53849.09 88888.00 2008-12-06 08:31:04.908 341 17494.57 45.70 53849.12 88888.00 2008-12-06 08:31:05.408 341 17494.60 45.73 53849.09 88888.00 2008-12-06 08:31:05.908 341 17494.61 45.66 53849.14 88888.00 2008-12-06 08:31:06.408 341 17494.65 45.70 53849.14 88888.00 2008-12-06 08:31:06.908 341 17494.58 45.67 53849.11 88888.00 2008-12-06 08:31:07.408 341 17494.61 45.57 53849.12 88888.00 2008-12-06 08:31:07.908 341 17494.70 45.55 53849.14 88888.00 2008-12-06 08:31:08.408 341 17494.75 45.59 53849.21 88888.00 2008-12-06 08:31:08.908 341 17494.71 45.58 53849.22 88888.00 2008-12-06 08:31:09.408 341 17494.78 45.49 53849.24 88888.00 2008-12-06 08:31:09.908 341 17494.75 45.45 53849.32 88888.00 2008-12-06 08:31:10.408 341 17494.75 45.42 53849.29 88888.00 2008-12-06 08:31:10.908 341 17494.88 45.42 53849.18 88888.00 2008-12-06 08:31:11.408 341 17494.85 45.37 53849.15 88888.00 2008-12-06 08:31:11.908 341 17494.77 45.24 53849.12 88888.00 2008-12-06 08:31:12.408 341 17494.77 45.29 53849.11 88888.00 2008-12-06 08:31:12.908 341 17494.80 45.26 53849.17 88888.00 2008-12-06 08:31:13.408 341 17494.82 45.27 53849.24 88888.00 2008-12-06 08:31:13.908 341 17494.84 45.27 53849.18 88888.00 2008-12-06 08:31:14.408 341 17494.89 45.20 53849.15 88888.00 2008-12-06 08:31:14.908 341 17494.94 45.13 53849.14 88888.00 2008-12-06 08:31:15.408 341 17494.95 45.15 53849.24 88888.00 2008-12-06 08:31:15.908 341 17494.94 45.08 53849.29 88888.00 2008-12-06 08:31:16.408 341 17494.99 45.00 53849.30 88888.00 2008-12-06 08:31:16.908 341 17495.06 45.01 53849.21 88888.00 2008-12-06 08:31:17.408 341 17495.06 45.01 53849.18 88888.00 2008-12-06 08:31:17.908 341 17495.07 44.97 53849.19 88888.00 2008-12-06 08:31:18.408 341 17495.02 44.95 53849.24 88888.00 2008-12-06 08:31:18.908 341 17495.09 44.88 53849.21 88888.00 2008-12-06 08:31:19.408 341 17495.15 44.80 53849.22 88888.00 2008-12-06 08:31:19.908 341 17495.11 44.77 53849.28 88888.00 2008-12-06 08:31:20.408 341 17495.09 44.79 53849.30 88888.00 2008-12-06 08:31:20.908 341 17495.11 44.85 53849.24 88888.00 2008-12-06 08:31:21.408 341 17495.10 44.79 53849.22 88888.00 2008-12-06 08:31:21.908 341 17495.09 44.67 53849.28 88888.00 2008-12-06 08:31:22.408 341 17495.09 44.67 53849.22 88888.00 2008-12-06 08:31:22.908 341 17495.02 44.67 53849.14 88888.00 2008-12-06 08:31:23.408 341 17495.10 44.58 53849.20 88888.00 2008-12-06 08:31:23.908 341 17495.11 44.57 53849.23 88888.00 2008-12-06 08:31:24.408 341 17495.11 44.50 53849.31 88888.00 2008-12-06 08:31:24.908 341 17495.19 44.52 53849.35 88888.00 2008-12-06 08:31:25.408 341 17495.15 44.49 53849.28 88888.00 2008-12-06 08:31:25.908 341 17495.12 44.42 53849.23 88888.00 2008-12-06 08:31:26.408 341 17495.15 44.43 53849.24 88888.00 2008-12-06 08:31:26.908 341 17495.18 44.44 53849.20 88888.00 2008-12-06 08:31:27.408 341 17495.17 44.44 53849.25 88888.00 2008-12-06 08:31:27.908 341 17495.16 44.41 53849.30 88888.00 2008-12-06 08:31:28.408 341 17495.28 44.32 53849.34 88888.00 2008-12-06 08:31:28.908 341 17495.32 44.34 53849.36 88888.00 2008-12-06 08:31:29.408 341 17495.39 44.33 53849.30 88888.00 2008-12-06 08:31:29.908 341 17495.40 44.25 53849.33 88888.00 2008-12-06 08:31:30.408 341 17495.35 44.27 53849.28 88888.00 2008-12-06 08:31:30.908 341 17495.41 44.21 53849.28 88888.00 2008-12-06 08:31:31.408 341 17495.43 44.14 53849.37 88888.00 2008-12-06 08:31:31.908 341 17495.48 44.19 53849.34 88888.00 2008-12-06 08:31:32.408 341 17495.43 44.20 53849.37 88888.00 2008-12-06 08:31:32.908 341 17495.39 44.17 53849.41 88888.00 2008-12-06 08:31:33.408 341 17495.37 44.11 53849.41 88888.00 2008-12-06 08:31:33.908 341 17495.47 44.05 53849.45 88888.00 2008-12-06 08:31:34.408 341 17495.33 44.09 53849.47 88888.00 2008-12-06 08:31:34.908 341 17495.38 44.08 53849.47 88888.00 2008-12-06 08:31:35.408 341 17495.39 44.02 53849.44 88888.00 2008-12-06 08:31:35.908 341 17495.40 43.91 53849.36 88888.00 2008-12-06 08:31:36.408 341 17495.47 43.86 53849.41 88888.00 2008-12-06 08:31:36.908 341 17495.41 43.84 53849.37 88888.00 2008-12-06 08:31:37.408 341 17495.45 43.82 53849.34 88888.00 2008-12-06 08:31:37.908 341 17495.46 43.82 53849.40 88888.00 2008-12-06 08:31:38.408 341 17495.49 43.78 53849.41 88888.00 2008-12-06 08:31:38.908 341 17495.52 43.79 53849.48 88888.00 2008-12-06 08:31:39.408 341 17495.52 43.78 53849.44 88888.00 2008-12-06 08:31:39.908 341 17495.47 43.70 53849.36 88888.00 2008-12-06 08:31:40.408 341 17495.41 43.71 53849.36 88888.00 2008-12-06 08:31:40.908 341 17495.49 43.73 53849.42 88888.00 2008-12-06 08:31:41.408 341 17495.43 43.66 53849.49 88888.00 2008-12-06 08:31:41.908 341 17495.48 43.63 53849.55 88888.00 2008-12-06 08:31:42.408 341 17495.48 43.60 53849.52 88888.00 2008-12-06 08:31:42.908 341 17495.41 43.59 53849.51 88888.00 2008-12-06 08:31:43.408 341 17495.38 43.54 53849.52 88888.00 2008-12-06 08:31:43.908 341 17495.38 43.53 53849.62 88888.00 2008-12-06 08:31:44.408 341 17495.39 43.50 53849.60 88888.00 2008-12-06 08:31:44.908 341 17495.38 43.55 53849.63 88888.00 2008-12-06 08:31:45.408 341 17495.42 43.55 53849.56 88888.00 2008-12-06 08:31:45.908 341 17495.39 43.50 53849.59 88888.00 2008-12-06 08:31:46.408 341 17495.42 43.43 53849.65 88888.00 2008-12-06 08:31:46.908 341 17495.38 43.43 53849.60 88888.00 2008-12-06 08:31:47.408 341 17495.33 43.39 53849.56 88888.00 2008-12-06 08:31:47.908 341 17495.26 43.34 53849.56 88888.00 2008-12-06 08:31:48.408 341 17495.17 43.36 53849.53 88888.00 2008-12-06 08:31:48.908 341 17495.22 43.33 53849.58 88888.00 2008-12-06 08:31:49.408 341 17495.18 43.32 53849.64 88888.00 2008-12-06 08:31:49.908 341 17495.22 43.31 53849.66 88888.00 2008-12-06 08:31:50.408 341 17495.27 43.32 53849.63 88888.00 2008-12-06 08:31:50.908 341 17495.31 43.33 53849.64 88888.00 2008-12-06 08:31:51.408 341 17495.40 43.32 53849.65 88888.00 2008-12-06 08:31:51.908 341 17495.40 43.22 53849.62 88888.00 2008-12-06 08:31:52.408 341 17495.31 43.16 53849.62 88888.00 2008-12-06 08:31:52.908 341 17495.36 43.11 53849.54 88888.00 2008-12-06 08:31:53.408 341 17495.39 43.07 53849.53 88888.00 2008-12-06 08:31:53.908 341 17495.41 43.07 53849.53 88888.00 2008-12-06 08:31:54.408 341 17495.41 43.08 53849.63 88888.00 2008-12-06 08:31:54.908 341 17495.32 43.07 53849.63 88888.00 2008-12-06 08:31:55.408 341 17495.42 43.04 53849.64 88888.00 2008-12-06 08:31:55.908 341 17495.40 43.05 53849.59 88888.00 2008-12-06 08:31:56.408 341 17495.35 43.03 53849.58 88888.00 2008-12-06 08:31:56.908 341 17495.38 43.05 53849.56 88888.00 2008-12-06 08:31:57.408 341 17495.40 43.05 53849.60 88888.00 2008-12-06 08:31:57.908 341 17495.45 43.07 53849.63 88888.00 2008-12-06 08:31:58.408 341 17495.42 43.00 53849.59 88888.00 2008-12-06 08:31:58.908 341 17495.45 43.01 53849.67 88888.00 2008-12-06 08:31:59.408 341 17495.41 43.06 53849.65 88888.00 2008-12-06 08:31:59.908 341 17495.32 43.05 53849.59 88888.00 2008-12-06 08:32:00.408 341 17495.33 43.03 53849.63 88888.00 2008-12-06 08:32:00.908 341 17495.43 43.01 53849.60 88888.00 2008-12-06 08:32:01.408 341 17495.42 42.97 53849.65 88888.00 2008-12-06 08:32:01.908 341 17495.39 42.93 53849.67 88888.00 2008-12-06 08:32:02.408 341 17495.32 42.87 53849.64 88888.00 2008-12-06 08:32:02.908 341 17495.30 42.86 53849.73 88888.00 2008-12-06 08:32:03.408 341 17495.36 42.91 53849.77 88888.00 2008-12-06 08:32:03.908 341 17495.42 42.90 53849.76 88888.00 2008-12-06 08:32:04.408 341 17495.40 42.84 53849.74 88888.00 2008-12-06 08:32:04.908 341 17495.23 42.79 53849.65 88888.00 2008-12-06 08:32:05.408 341 17495.21 42.74 53849.67 88888.00 2008-12-06 08:32:05.908 341 17495.22 42.74 53849.78 88888.00 2008-12-06 08:32:06.408 341 17495.21 42.77 53849.77 88888.00 2008-12-06 08:32:06.908 341 17495.26 42.65 53849.86 88888.00 2008-12-06 08:32:07.408 341 17495.31 42.69 53849.87 88888.00 2008-12-06 08:32:07.908 341 17495.35 42.71 53849.78 88888.00 2008-12-06 08:32:08.408 341 17495.32 42.64 53849.70 88888.00 2008-12-06 08:32:08.908 341 17495.30 42.59 53849.82 88888.00 2008-12-06 08:32:09.408 341 17495.28 42.61 53849.84 88888.00 2008-12-06 08:32:09.908 341 17495.30 42.64 53849.84 88888.00 2008-12-06 08:32:10.408 341 17495.33 42.64 53849.85 88888.00 2008-12-06 08:32:10.908 341 17495.38 42.61 53849.81 88888.00 2008-12-06 08:32:11.408 341 17495.40 42.63 53849.82 88888.00 2008-12-06 08:32:11.908 341 17495.41 42.68 53849.81 88888.00 2008-12-06 08:32:12.408 341 17495.55 42.62 53849.86 88888.00 2008-12-06 08:32:12.908 341 17495.56 42.51 53849.79 88888.00 2008-12-06 08:32:13.408 341 17495.48 42.48 53849.80 88888.00 2008-12-06 08:32:13.908 341 17495.47 42.49 53849.87 88888.00 2008-12-06 08:32:14.408 341 17495.42 42.38 53849.96 88888.00 2008-12-06 08:32:14.908 341 17495.47 42.37 53849.93 88888.00 2008-12-06 08:32:15.408 341 17495.47 42.39 53849.96 88888.00 2008-12-06 08:32:15.908 341 17495.45 42.32 53849.97 88888.00 2008-12-06 08:32:16.408 341 17495.40 42.30 53849.88 88888.00 2008-12-06 08:32:16.908 341 17495.45 42.25 53849.87 88888.00 2008-12-06 08:32:17.408 341 17495.48 42.27 53849.85 88888.00 2008-12-06 08:32:17.908 341 17495.49 42.23 53849.88 88888.00 2008-12-06 08:32:18.408 341 17495.49 42.23 53849.96 88888.00 2008-12-06 08:32:18.908 341 17495.45 42.20 53849.95 88888.00 2008-12-06 08:32:19.408 341 17495.38 42.17 53849.95 88888.00 2008-12-06 08:32:19.908 341 17495.35 42.10 53849.89 88888.00 2008-12-06 08:32:20.408 341 17495.36 42.07 53849.90 88888.00 2008-12-06 08:32:20.908 341 17495.41 42.02 53849.87 88888.00 2008-12-06 08:32:21.408 341 17495.41 42.03 53849.81 88888.00 2008-12-06 08:32:21.908 341 17495.38 42.05 53849.76 88888.00 2008-12-06 08:32:22.408 341 17495.39 42.03 53849.79 88888.00 2008-12-06 08:32:22.908 341 17495.38 42.07 53849.82 88888.00 2008-12-06 08:32:23.408 341 17495.30 42.07 53849.86 88888.00 2008-12-06 08:32:23.908 341 17495.32 41.98 53849.89 88888.00 2008-12-06 08:32:24.408 341 17495.36 41.93 53849.91 88888.00 2008-12-06 08:32:24.908 341 17495.42 41.95 53849.84 88888.00 2008-12-06 08:32:25.408 341 17495.41 41.88 53849.87 88888.00 2008-12-06 08:32:25.908 341 17495.41 41.78 53849.88 88888.00 2008-12-06 08:32:26.408 341 17495.40 41.89 53849.87 88888.00 2008-12-06 08:32:26.908 341 17495.37 41.93 53849.86 88888.00 2008-12-06 08:32:27.408 341 17495.33 41.85 53849.88 88888.00 2008-12-06 08:32:27.908 341 17495.38 41.77 53849.87 88888.00 2008-12-06 08:32:28.408 341 17495.39 41.76 53849.88 88888.00 2008-12-06 08:32:28.908 341 17495.33 41.76 53849.84 88888.00 2008-12-06 08:32:29.408 341 17495.38 41.68 53849.80 88888.00 2008-12-06 08:32:29.908 341 17495.42 41.67 53849.84 88888.00 2008-12-06 08:32:30.408 341 17495.45 41.65 53849.91 88888.00 2008-12-06 08:32:30.908 341 17495.33 41.65 53850.02 88888.00 2008-12-06 08:32:31.408 341 17495.27 41.59 53850.09 88888.00 2008-12-06 08:32:31.908 341 17495.35 41.59 53850.03 88888.00 2008-12-06 08:32:32.408 341 17495.31 41.63 53850.02 88888.00 2008-12-06 08:32:32.908 341 17495.27 41.61 53849.91 88888.00 2008-12-06 08:32:33.408 341 17495.23 41.63 53849.97 88888.00 2008-12-06 08:32:33.908 341 17495.22 41.58 53850.01 88888.00 2008-12-06 08:32:34.408 341 17495.22 41.61 53850.02 88888.00 2008-12-06 08:32:34.908 341 17495.40 41.60 53850.02 88888.00 2008-12-06 08:32:35.408 341 17495.40 41.59 53849.91 88888.00 2008-12-06 08:32:35.908 341 17495.35 41.57 53850.01 88888.00 2008-12-06 08:32:36.408 341 17495.36 41.48 53849.99 88888.00 2008-12-06 08:32:36.908 341 17495.36 41.52 53849.97 88888.00 2008-12-06 08:32:37.408 341 17495.32 41.50 53850.00 88888.00 2008-12-06 08:32:37.908 341 17495.31 41.45 53849.99 88888.00 2008-12-06 08:32:38.408 341 17495.26 41.41 53850.04 88888.00 2008-12-06 08:32:38.908 341 17495.26 41.25 53850.02 88888.00 2008-12-06 08:32:39.408 341 17495.35 41.24 53849.99 88888.00 2008-12-06 08:32:39.908 341 17495.32 41.25 53850.07 88888.00 2008-12-06 08:32:40.408 341 17495.29 41.19 53850.08 88888.00 2008-12-06 08:32:40.908 341 17495.25 41.19 53850.07 88888.00 2008-12-06 08:32:41.408 341 17495.23 41.18 53850.09 88888.00 2008-12-06 08:32:41.908 341 17495.26 41.16 53850.13 88888.00 2008-12-06 08:32:42.408 341 17495.23 41.05 53850.02 88888.00 2008-12-06 08:32:42.908 341 17495.26 41.05 53850.07 88888.00 2008-12-06 08:32:43.408 341 17495.26 41.10 53850.18 88888.00 2008-12-06 08:32:43.908 341 17495.13 41.09 53850.21 88888.00 2008-12-06 08:32:44.408 341 17495.12 41.03 53850.21 88888.00 2008-12-06 08:32:44.908 341 17495.18 41.01 53850.27 88888.00 2008-12-06 08:32:45.408 341 17495.19 40.98 53850.20 88888.00 2008-12-06 08:32:45.908 341 17495.21 40.97 53850.16 88888.00 2008-12-06 08:32:46.408 341 17495.12 40.97 53850.18 88888.00 2008-12-06 08:32:46.908 341 17495.02 40.95 53850.18 88888.00 2008-12-06 08:32:47.408 341 17495.09 40.99 53850.19 88888.00 2008-12-06 08:32:47.908 341 17495.04 41.00 53850.22 88888.00 2008-12-06 08:32:48.408 341 17495.01 40.92 53850.30 88888.00 2008-12-06 08:32:48.908 341 17495.13 40.99 53850.33 88888.00 2008-12-06 08:32:49.408 341 17495.12 41.05 53850.32 88888.00 2008-12-06 08:32:49.908 341 17495.10 40.98 53850.22 88888.00 2008-12-06 08:32:50.408 341 17495.04 40.96 53850.23 88888.00 2008-12-06 08:32:50.908 341 17495.08 40.93 53850.32 88888.00 2008-12-06 08:32:51.408 341 17495.04 40.97 53850.31 88888.00 2008-12-06 08:32:51.908 341 17494.92 41.02 53850.20 88888.00 2008-12-06 08:32:52.408 341 17494.88 40.98 53850.19 88888.00 2008-12-06 08:32:52.908 341 17494.88 40.91 53850.19 88888.00 2008-12-06 08:32:53.408 341 17494.90 40.91 53850.10 88888.00 2008-12-06 08:32:53.908 341 17494.97 40.96 53850.12 88888.00 2008-12-06 08:32:54.408 341 17494.86 41.00 53850.09 88888.00 2008-12-06 08:32:54.908 341 17494.76 41.03 53850.09 88888.00 2008-12-06 08:32:55.408 341 17494.78 40.99 53850.11 88888.00 2008-12-06 08:32:55.908 341 17494.85 40.99 53850.16 88888.00 2008-12-06 08:32:56.408 341 17494.84 40.98 53850.09 88888.00 2008-12-06 08:32:56.908 341 17494.79 41.00 53850.14 88888.00 2008-12-06 08:32:57.408 341 17494.85 41.00 53850.21 88888.00 2008-12-06 08:32:57.908 341 17494.85 41.06 53850.11 88888.00 2008-12-06 08:32:58.408 341 17494.79 41.05 53850.15 88888.00 2008-12-06 08:32:58.908 341 17494.74 41.00 53850.21 88888.00 2008-12-06 08:32:59.408 341 17494.78 40.98 53850.29 88888.00 2008-12-06 08:32:59.908 341 17494.80 40.95 53850.31 88888.00 2008-12-06 08:33:00.408 341 17494.74 41.01 53850.32 88888.00 2008-12-06 08:33:00.908 341 17494.79 41.06 53850.25 88888.00 2008-12-06 08:33:01.408 341 17494.88 41.02 53850.27 88888.00 2008-12-06 08:33:01.908 341 17494.91 41.07 53850.31 88888.00 2008-12-06 08:33:02.408 341 17494.91 41.05 53850.31 88888.00 2008-12-06 08:33:02.908 341 17494.88 41.07 53850.33 88888.00 2008-12-06 08:33:03.408 341 17494.87 41.10 53850.33 88888.00 2008-12-06 08:33:03.908 341 17494.91 41.03 53850.34 88888.00 2008-12-06 08:33:04.408 341 17494.90 41.08 53850.18 88888.00 2008-12-06 08:33:04.908 341 17494.90 41.05 53850.07 88888.00 2008-12-06 08:33:05.408 341 17494.88 40.95 53850.04 88888.00 2008-12-06 08:33:05.908 341 17494.86 40.93 53850.23 88888.00 2008-12-06 08:33:06.408 341 17494.89 40.93 53850.37 88888.00 2008-12-06 08:33:06.908 341 17494.88 40.92 53850.33 88888.00 2008-12-06 08:33:07.408 341 17494.92 40.89 53850.38 88888.00 2008-12-06 08:33:07.908 341 17494.87 40.92 53850.42 88888.00 2008-12-06 08:33:08.408 341 17494.89 40.86 53850.36 88888.00 2008-12-06 08:33:08.908 341 17494.88 40.78 53850.32 88888.00 2008-12-06 08:33:09.408 341 17494.89 40.78 53850.33 88888.00 2008-12-06 08:33:09.908 341 17494.89 40.76 53850.26 88888.00 2008-12-06 08:33:10.408 341 17494.92 40.74 53850.24 88888.00 2008-12-06 08:33:10.908 341 17494.88 40.72 53850.25 88888.00 2008-12-06 08:33:11.408 341 17494.85 40.66 53850.31 88888.00 2008-12-06 08:33:11.908 341 17494.86 40.61 53850.24 88888.00 2008-12-06 08:33:12.408 341 17494.85 40.59 53850.25 88888.00 2008-12-06 08:33:12.908 341 17494.79 40.59 53850.20 88888.00 2008-12-06 08:33:13.408 341 17494.79 40.59 53850.26 88888.00 2008-12-06 08:33:13.908 341 17494.87 40.51 53850.35 88888.00 2008-12-06 08:33:14.408 341 17494.84 40.49 53850.30 88888.00 2008-12-06 08:33:14.908 341 17494.80 40.48 53850.29 88888.00 2008-12-06 08:33:15.408 341 17494.70 40.35 53850.26 88888.00 2008-12-06 08:33:15.908 341 17494.78 40.32 53850.14 88888.00 2008-12-06 08:33:16.408 341 17494.76 40.30 53850.09 88888.00 2008-12-06 08:33:16.908 341 17494.71 40.28 53850.18 88888.00 2008-12-06 08:33:17.408 341 17494.76 40.24 53850.21 88888.00 2008-12-06 08:33:17.908 341 17494.74 40.24 53850.22 88888.00 2008-12-06 08:33:18.408 341 17494.75 40.18 53850.31 88888.00 2008-12-06 08:33:18.908 341 17494.71 40.08 53850.23 88888.00 2008-12-06 08:33:19.408 341 17494.75 40.07 53850.22 88888.00 2008-12-06 08:33:19.908 341 17494.68 40.11 53850.35 88888.00 2008-12-06 08:33:20.408 341 17494.64 40.10 53850.44 88888.00 2008-12-06 08:33:20.908 341 17494.66 40.09 53850.48 88888.00 2008-12-06 08:33:21.408 341 17494.64 40.10 53850.43 88888.00 2008-12-06 08:33:21.908 341 17494.70 40.07 53850.32 88888.00 2008-12-06 08:33:22.408 341 17494.72 40.04 53850.41 88888.00 2008-12-06 08:33:22.908 341 17494.61 40.00 53850.44 88888.00 2008-12-06 08:33:23.408 341 17494.58 40.00 53850.36 88888.00 2008-12-06 08:33:23.908 341 17494.64 40.03 53850.33 88888.00 2008-12-06 08:33:24.408 341 17494.61 40.04 53850.31 88888.00 2008-12-06 08:33:24.908 341 17494.58 39.99 53850.35 88888.00 2008-12-06 08:33:25.408 341 17494.49 39.99 53850.37 88888.00 2008-12-06 08:33:25.908 341 17494.39 39.96 53850.35 88888.00 2008-12-06 08:33:26.408 341 17494.44 39.93 53850.44 88888.00 2008-12-06 08:33:26.908 341 17494.44 39.96 53850.43 88888.00 2008-12-06 08:33:27.408 341 17494.46 40.01 53850.42 88888.00 2008-12-06 08:33:27.908 341 17494.39 39.98 53850.48 88888.00 2008-12-06 08:33:28.408 341 17494.29 39.94 53850.41 88888.00 2008-12-06 08:33:28.908 341 17494.26 39.92 53850.34 88888.00 2008-12-06 08:33:29.408 341 17494.28 39.86 53850.53 88888.00 2008-12-06 08:33:29.908 341 17494.29 39.86 53850.53 88888.00 2008-12-06 08:33:30.405 341 17494.28 39.90 53850.47 88888.00 2008-12-06 08:33:30.905 341 17494.17 39.95 53850.41 88888.00 2008-12-06 08:33:31.405 341 17494.23 39.96 53850.46 88888.00 2008-12-06 08:33:31.905 341 17494.25 39.94 53850.48 88888.00 2008-12-06 08:33:32.405 341 17494.26 39.94 53850.54 88888.00 2008-12-06 08:33:32.905 341 17494.34 39.91 53850.46 88888.00 2008-12-06 08:33:33.405 341 17494.25 39.93 53850.41 88888.00 2008-12-06 08:33:33.905 341 17494.23 39.94 53850.36 88888.00 2008-12-06 08:33:34.405 341 17494.27 39.99 53850.31 88888.00 2008-12-06 08:33:34.905 341 17494.23 39.93 53850.40 88888.00 2008-12-06 08:33:35.405 341 17494.19 39.90 53850.43 88888.00 2008-12-06 08:33:35.905 341 17494.20 39.90 53850.44 88888.00 2008-12-06 08:33:36.405 341 17494.24 39.90 53850.36 88888.00 2008-12-06 08:33:36.905 341 17494.15 39.89 53850.29 88888.00 2008-12-06 08:33:37.405 341 17494.17 39.86 53850.21 88888.00 2008-12-06 08:33:37.905 341 17494.26 39.84 53850.22 88888.00 2008-12-06 08:33:38.405 341 17494.24 39.82 53850.35 88888.00 2008-12-06 08:33:38.905 341 17494.11 39.86 53850.40 88888.00 2008-12-06 08:33:39.405 341 17493.99 39.84 53850.32 88888.00 2008-12-06 08:33:39.905 341 17493.99 39.84 53850.36 88888.00 2008-12-06 08:33:40.405 341 17494.05 39.78 53850.36 88888.00 2008-12-06 08:33:40.905 341 17493.96 39.73 53850.37 88888.00 2008-12-06 08:33:41.405 341 17494.00 39.76 53850.41 88888.00 2008-12-06 08:33:41.905 341 17494.04 39.72 53850.42 88888.00 2008-12-06 08:33:42.405 341 17494.07 39.66 53850.32 88888.00 2008-12-06 08:33:42.905 341 17494.09 39.71 53850.35 88888.00 2008-12-06 08:33:43.405 341 17494.09 39.80 53850.40 88888.00 2008-12-06 08:33:43.905 341 17494.13 39.78 53850.52 88888.00 2008-12-06 08:33:44.405 341 17494.17 39.71 53850.56 88888.00 2008-12-06 08:33:44.905 341 17494.20 39.71 53850.45 88888.00 2008-12-06 08:33:45.405 341 17494.25 39.63 53850.38 88888.00 2008-12-06 08:33:45.905 341 17494.21 39.59 53850.44 88888.00 2008-12-06 08:33:46.405 341 17494.25 39.61 53850.52 88888.00 2008-12-06 08:33:46.905 341 17494.26 39.56 53850.51 88888.00 2008-12-06 08:33:47.405 341 17494.31 39.49 53850.43 88888.00 2008-12-06 08:33:47.905 341 17494.31 39.43 53850.35 88888.00 2008-12-06 08:33:48.405 341 17494.33 39.40 53850.31 88888.00 2008-12-06 08:33:48.905 341 17494.26 39.34 53850.37 88888.00 2008-12-06 08:33:49.405 341 17494.19 39.35 53850.37 88888.00 2008-12-06 08:33:49.905 341 17494.23 39.35 53850.46 88888.00 2008-12-06 08:33:50.405 341 17494.25 39.27 53850.41 88888.00 2008-12-06 08:33:50.905 341 17494.26 39.29 53850.40 88888.00 2008-12-06 08:33:51.405 341 17494.23 39.23 53850.53 88888.00 2008-12-06 08:33:51.905 341 17494.30 39.16 53850.51 88888.00 2008-12-06 08:33:52.405 341 17494.35 39.17 53850.47 88888.00 2008-12-06 08:33:52.905 341 17494.28 39.15 53850.47 88888.00 2008-12-06 08:33:53.405 341 17494.37 39.16 53850.43 88888.00 2008-12-06 08:33:53.905 341 17494.37 39.15 53850.44 88888.00 2008-12-06 08:33:54.405 341 17494.29 39.13 53850.59 88888.00 2008-12-06 08:33:54.905 341 17494.21 39.08 53850.57 88888.00 2008-12-06 08:33:55.405 341 17494.27 39.04 53850.54 88888.00 2008-12-06 08:33:55.905 341 17494.24 38.93 53850.51 88888.00 2008-12-06 08:33:56.405 341 17494.20 38.90 53850.52 88888.00 2008-12-06 08:33:56.905 341 17494.17 38.84 53850.53 88888.00 2008-12-06 08:33:57.405 341 17494.24 38.83 53850.53 88888.00 2008-12-06 08:33:57.905 341 17494.23 38.82 53850.53 88888.00 2008-12-06 08:33:58.405 341 17494.27 38.87 53850.53 88888.00 2008-12-06 08:33:58.905 341 17494.21 38.90 53850.44 88888.00 2008-12-06 08:33:59.405 341 17494.25 38.88 53850.41 88888.00 2008-12-06 08:33:59.905 341 17494.20 38.86 53850.47 88888.00 2008-12-06 08:34:00.405 341 17494.16 38.81 53850.44 88888.00 2008-12-06 08:34:00.905 341 17494.09 38.81 53850.44 88888.00 2008-12-06 08:34:01.405 341 17494.05 38.76 53850.43 88888.00 2008-12-06 08:34:01.905 341 17494.13 38.71 53850.53 88888.00 2008-12-06 08:34:02.405 341 17494.16 38.72 53850.55 88888.00 2008-12-06 08:34:02.905 341 17494.09 38.76 53850.51 88888.00 2008-12-06 08:34:03.405 341 17493.98 38.76 53850.44 88888.00 2008-12-06 08:34:03.905 341 17493.99 38.68 53850.48 88888.00 2008-12-06 08:34:04.405 341 17494.06 38.58 53850.55 88888.00 2008-12-06 08:34:04.905 341 17494.08 38.61 53850.58 88888.00 2008-12-06 08:34:05.405 341 17494.08 38.63 53850.46 88888.00 2008-12-06 08:34:05.905 341 17494.11 38.63 53850.61 88888.00 2008-12-06 08:34:06.405 341 17494.07 38.64 53850.64 88888.00 2008-12-06 08:34:06.905 341 17494.13 38.68 53850.43 88888.00 2008-12-06 08:34:07.405 341 17494.14 38.71 53850.44 88888.00 2008-12-06 08:34:07.905 341 17494.10 38.67 53850.60 88888.00 2008-12-06 08:34:08.405 341 17494.03 38.65 53850.75 88888.00 2008-12-06 08:34:08.905 341 17494.00 38.68 53850.75 88888.00 2008-12-06 08:34:09.405 341 17494.00 38.63 53850.71 88888.00 2008-12-06 08:34:09.905 341 17493.95 38.64 53850.65 88888.00 2008-12-06 08:34:10.405 341 17493.96 38.68 53850.59 88888.00 2008-12-06 08:34:10.905 341 17493.88 38.72 53850.71 88888.00 2008-12-06 08:34:11.405 341 17493.76 38.71 53850.68 88888.00 2008-12-06 08:34:11.905 341 17493.79 38.72 53850.70 88888.00 2008-12-06 08:34:12.405 341 17493.84 38.69 53850.60 88888.00 2008-12-06 08:34:12.905 341 17493.75 38.73 53850.61 88888.00 2008-12-06 08:34:13.405 341 17493.77 38.77 53850.71 88888.00 2008-12-06 08:34:13.905 341 17493.82 38.79 53850.70 88888.00 2008-12-06 08:34:14.405 341 17493.79 38.79 53850.66 88888.00 2008-12-06 08:34:14.905 341 17493.77 38.77 53850.65 88888.00 2008-12-06 08:34:15.405 341 17493.73 38.78 53850.57 88888.00 2008-12-06 08:34:15.905 341 17493.76 38.79 53850.56 88888.00 2008-12-06 08:34:16.405 341 17493.80 38.83 53850.59 88888.00 2008-12-06 08:34:16.905 341 17493.78 38.76 53850.68 88888.00 2008-12-06 08:34:17.405 341 17493.74 38.77 53850.63 88888.00 2008-12-06 08:34:17.905 341 17493.68 38.81 53850.55 88888.00 2008-12-06 08:34:18.405 341 17493.67 38.86 53850.57 88888.00 2008-12-06 08:34:18.905 341 17493.66 38.91 53850.61 88888.00 2008-12-06 08:34:19.405 341 17493.68 38.95 53850.60 88888.00 2008-12-06 08:34:19.905 341 17493.72 39.01 53850.61 88888.00 2008-12-06 08:34:20.405 341 17493.60 39.08 53850.55 88888.00 2008-12-06 08:34:20.905 341 17493.62 39.12 53850.59 88888.00 2008-12-06 08:34:21.405 341 17493.52 39.12 53850.68 88888.00 2008-12-06 08:34:21.905 341 17493.57 39.23 53850.60 88888.00 2008-12-06 08:34:22.405 341 17493.64 39.22 53850.61 88888.00 2008-12-06 08:34:22.905 341 17493.62 39.23 53850.70 88888.00 2008-12-06 08:34:23.405 341 17493.58 39.18 53850.76 88888.00 2008-12-06 08:34:23.905 341 17493.59 39.22 53850.75 88888.00 2008-12-06 08:34:24.405 341 17493.56 39.21 53850.65 88888.00 2008-12-06 08:34:24.905 341 17493.60 39.21 53850.64 88888.00 2008-12-06 08:34:25.405 341 17493.55 39.26 53850.61 88888.00 2008-12-06 08:34:25.905 341 17493.63 39.34 53850.67 88888.00 2008-12-06 08:34:26.405 341 17493.73 39.34 53850.67 88888.00 2008-12-06 08:34:26.905 341 17493.72 39.36 53850.64 88888.00 2008-12-06 08:34:27.405 341 17493.77 39.40 53850.57 88888.00 2008-12-06 08:34:27.905 341 17493.77 39.43 53850.48 88888.00 2008-12-06 08:34:28.405 341 17493.75 39.46 53850.56 88888.00 2008-12-06 08:34:28.905 341 17493.72 39.47 53850.57 88888.00 2008-12-06 08:34:29.405 341 17493.72 39.42 53850.60 88888.00 2008-12-06 08:34:29.905 341 17493.73 39.40 53850.67 88888.00 2008-12-06 08:34:30.405 341 17493.73 39.43 53850.64 88888.00 2008-12-06 08:34:30.905 341 17493.83 39.57 53850.55 88888.00 2008-12-06 08:34:31.405 341 17493.83 39.60 53850.53 88888.00 2008-12-06 08:34:31.905 341 17493.86 39.54 53850.58 88888.00 2008-12-06 08:34:32.405 341 17493.92 39.54 53850.76 88888.00 2008-12-06 08:34:32.905 341 17493.86 39.54 53850.78 88888.00 2008-12-06 08:34:33.405 341 17493.82 39.64 53850.67 88888.00 2008-12-06 08:34:33.905 341 17493.82 39.64 53850.60 88888.00 2008-12-06 08:34:34.405 341 17493.90 39.55 53850.64 88888.00 2008-12-06 08:34:34.905 341 17493.92 39.56 53850.63 88888.00 2008-12-06 08:34:35.405 341 17493.94 39.56 53850.54 88888.00 2008-12-06 08:34:35.905 341 17493.96 39.56 53850.65 88888.00 2008-12-06 08:34:36.405 341 17494.03 39.64 53850.66 88888.00 2008-12-06 08:34:36.905 341 17494.09 39.63 53850.59 88888.00 2008-12-06 08:34:37.405 341 17494.10 39.65 53850.56 88888.00 2008-12-06 08:34:37.905 341 17494.08 39.60 53850.65 88888.00 2008-12-06 08:34:38.405 341 17494.00 39.57 53850.58 88888.00 2008-12-06 08:34:38.905 341 17493.93 39.54 53850.65 88888.00 2008-12-06 08:34:39.405 341 17493.94 39.69 53850.68 88888.00 2008-12-06 08:34:39.905 341 17493.84 39.80 53850.66 88888.00 2008-12-06 08:34:40.405 341 17493.88 39.84 53850.72 88888.00 2008-12-06 08:34:40.905 341 17493.95 39.75 53850.65 88888.00 2008-12-06 08:34:41.405 341 17493.90 39.76 53850.61 88888.00 2008-12-06 08:34:41.905 341 17493.93 39.79 53850.67 88888.00 2008-12-06 08:34:42.405 341 17493.83 39.74 53850.69 88888.00 2008-12-06 08:34:42.905 341 17493.82 39.76 53850.78 88888.00 2008-12-06 08:34:43.405 341 17493.73 39.74 53850.79 88888.00 2008-12-06 08:34:43.905 341 17493.89 39.75 53850.78 88888.00 2008-12-06 08:34:44.405 341 17493.94 39.82 53850.77 88888.00 2008-12-06 08:34:44.905 341 17493.94 39.85 53850.78 88888.00 2008-12-06 08:34:45.405 341 17493.98 39.86 53850.71 88888.00 2008-12-06 08:34:45.905 341 17494.08 39.81 53850.77 88888.00 2008-12-06 08:34:46.405 341 17493.99 39.83 53850.69 88888.00 2008-12-06 08:34:46.905 341 17493.93 39.91 53850.71 88888.00 2008-12-06 08:34:47.405 341 17493.90 39.94 53850.66 88888.00 2008-12-06 08:34:47.905 341 17493.89 40.03 53850.61 88888.00 2008-12-06 08:34:48.405 341 17493.85 39.99 53850.68 88888.00 2008-12-06 08:34:48.905 341 17493.90 39.93 53850.67 88888.00 2008-12-06 08:34:49.405 341 17493.90 39.96 53850.61 88888.00 2008-12-06 08:34:49.905 341 17493.92 39.98 53850.56 88888.00 2008-12-06 08:34:50.405 341 17493.94 40.01 53850.60 88888.00 2008-12-06 08:34:50.905 341 17494.06 40.04 53850.56 88888.00 2008-12-06 08:34:51.405 341 17493.97 40.04 53850.63 88888.00 2008-12-06 08:34:51.905 341 17494.09 40.01 53850.68 88888.00 2008-12-06 08:34:52.405 341 17493.99 40.05 53850.68 88888.00 2008-12-06 08:34:52.905 341 17493.96 39.95 53850.57 88888.00 2008-12-06 08:34:53.405 341 17493.99 39.94 53850.47 88888.00 2008-12-06 08:34:53.905 341 17494.07 39.98 53850.56 88888.00 2008-12-06 08:34:54.405 341 17494.00 40.01 53850.58 88888.00 2008-12-06 08:34:54.905 341 17494.06 40.04 53850.65 88888.00 2008-12-06 08:34:55.405 341 17494.00 40.10 53850.65 88888.00 2008-12-06 08:34:55.905 341 17493.89 40.12 53850.71 88888.00 2008-12-06 08:34:56.405 341 17493.87 40.04 53850.72 88888.00 2008-12-06 08:34:56.905 341 17493.86 40.12 53850.76 88888.00 2008-12-06 08:34:57.405 341 17493.90 40.15 53850.79 88888.00 2008-12-06 08:34:57.905 341 17493.90 40.13 53850.80 88888.00 2008-12-06 08:34:58.405 341 17493.89 40.11 53850.89 88888.00 2008-12-06 08:34:58.905 341 17493.88 40.15 53850.78 88888.00 2008-12-06 08:34:59.405 341 17493.85 40.19 53850.80 88888.00 2008-12-06 08:34:59.905 341 17493.84 40.28 53850.79 88888.00 2008-12-06 08:35:00.405 341 17493.87 40.23 53850.70 88888.00 2008-12-06 08:35:00.905 341 17493.77 40.23 53850.69 88888.00 2008-12-06 08:35:01.405 341 17493.77 40.27 53850.70 88888.00 2008-12-06 08:35:01.905 341 17493.82 40.23 53850.79 88888.00 2008-12-06 08:35:02.405 341 17493.74 40.31 53850.90 88888.00 2008-12-06 08:35:02.905 341 17493.77 40.35 53850.88 88888.00 2008-12-06 08:35:03.405 341 17493.83 40.40 53850.71 88888.00 2008-12-06 08:35:03.905 341 17493.87 40.34 53850.61 88888.00 2008-12-06 08:35:04.405 341 17493.89 40.32 53850.69 88888.00 2008-12-06 08:35:04.905 341 17493.93 40.33 53850.71 88888.00 2008-12-06 08:35:05.405 341 17493.90 40.32 53850.75 88888.00 2008-12-06 08:35:05.905 341 17493.85 40.35 53850.75 88888.00 2008-12-06 08:35:06.405 341 17493.84 40.39 53850.67 88888.00 2008-12-06 08:35:06.905 341 17493.92 40.41 53850.68 88888.00 2008-12-06 08:35:07.405 341 17493.95 40.47 53850.78 88888.00 2008-12-06 08:35:07.905 341 17493.93 40.43 53850.77 88888.00 2008-12-06 08:35:08.405 341 17493.94 40.40 53850.74 88888.00 2008-12-06 08:35:08.905 341 17494.00 40.41 53850.67 88888.00 2008-12-06 08:35:09.405 341 17494.02 40.41 53850.69 88888.00 2008-12-06 08:35:09.905 341 17493.97 40.38 53850.64 88888.00 2008-12-06 08:35:10.405 341 17494.11 40.42 53850.69 88888.00 2008-12-06 08:35:10.905 341 17494.14 40.42 53850.79 88888.00 2008-12-06 08:35:11.405 341 17494.04 40.43 53850.79 88888.00 2008-12-06 08:35:11.905 341 17494.05 40.38 53850.72 88888.00 2008-12-06 08:35:12.405 341 17494.11 40.38 53850.64 88888.00 2008-12-06 08:35:12.905 341 17494.10 40.43 53850.61 88888.00 2008-12-06 08:35:13.405 341 17494.10 40.34 53850.66 88888.00 2008-12-06 08:35:13.905 341 17494.02 40.39 53850.70 88888.00 2008-12-06 08:35:14.405 341 17494.09 40.33 53850.66 88888.00 2008-12-06 08:35:14.905 341 17494.09 40.30 53850.83 88888.00 2008-12-06 08:35:15.405 341 17494.05 40.27 53850.74 88888.00 2008-12-06 08:35:15.905 341 17494.10 40.30 53850.58 88888.00 2008-12-06 08:35:16.405 341 17494.13 40.30 53850.58 88888.00 2008-12-06 08:35:16.905 341 17494.07 40.27 53850.64 88888.00 2008-12-06 08:35:17.405 341 17494.14 40.28 53850.63 88888.00 2008-12-06 08:35:17.905 341 17494.15 40.25 53850.53 88888.00 2008-12-06 08:35:18.405 341 17494.14 40.22 53850.57 88888.00 2008-12-06 08:35:18.905 341 17494.16 40.24 53850.60 88888.00 2008-12-06 08:35:19.405 341 17494.20 40.21 53850.58 88888.00 2008-12-06 08:35:19.905 341 17494.27 40.23 53850.65 88888.00 2008-12-06 08:35:20.405 341 17494.14 40.24 53850.75 88888.00 2008-12-06 08:35:20.905 341 17494.06 40.29 53850.74 88888.00 2008-12-06 08:35:21.405 341 17494.10 40.25 53850.71 88888.00 2008-12-06 08:35:21.905 341 17494.23 40.23 53850.67 88888.00 2008-12-06 08:35:22.405 341 17494.21 40.18 53850.75 88888.00 2008-12-06 08:35:22.905 341 17494.11 40.12 53850.82 88888.00 2008-12-06 08:35:23.405 341 17494.09 40.05 53850.77 88888.00 2008-12-06 08:35:23.905 341 17494.18 40.08 53850.71 88888.00 2008-12-06 08:35:24.405 341 17494.24 40.04 53850.77 88888.00 2008-12-06 08:35:24.905 341 17494.16 40.03 53850.74 88888.00 2008-12-06 08:35:25.405 341 17494.21 39.99 53850.68 88888.00 2008-12-06 08:35:25.905 341 17494.24 39.94 53850.69 88888.00 2008-12-06 08:35:26.405 341 17494.24 39.95 53850.74 88888.00 2008-12-06 08:35:26.905 341 17494.17 39.92 53850.86 88888.00 2008-12-06 08:35:27.405 341 17494.11 39.92 53850.81 88888.00 2008-12-06 08:35:27.905 341 17494.14 39.86 53850.70 88888.00 2008-12-06 08:35:28.405 341 17494.19 39.82 53850.72 88888.00 2008-12-06 08:35:28.905 341 17494.10 39.83 53850.85 88888.00 2008-12-06 08:35:29.405 341 17494.14 39.81 53850.85 88888.00 2008-12-06 08:35:29.905 341 17494.17 39.84 53850.88 88888.00 2008-12-06 08:35:30.405 341 17494.14 39.85 53850.89 88888.00 2008-12-06 08:35:30.905 341 17494.13 39.85 53850.80 88888.00 2008-12-06 08:35:31.405 341 17494.06 39.90 53850.79 88888.00 2008-12-06 08:35:31.905 341 17494.07 39.82 53850.79 88888.00 2008-12-06 08:35:32.405 341 17494.11 39.83 53850.79 88888.00 2008-12-06 08:35:32.905 341 17494.11 39.91 53850.94 88888.00 2008-12-06 08:35:33.405 341 17494.00 39.91 53850.98 88888.00 2008-12-06 08:35:33.905 341 17493.95 39.90 53850.90 88888.00 2008-12-06 08:35:34.405 341 17494.07 39.95 53850.86 88888.00 2008-12-06 08:35:34.905 341 17494.03 39.96 53850.79 88888.00 2008-12-06 08:35:35.405 341 17493.90 40.02 53850.81 88888.00 2008-12-06 08:35:35.905 341 17493.89 40.01 53850.88 88888.00 2008-12-06 08:35:36.405 341 17493.84 39.93 53850.88 88888.00 2008-12-06 08:35:36.905 341 17493.76 39.98 53850.80 88888.00 2008-12-06 08:35:37.405 341 17493.73 40.00 53850.80 88888.00 2008-12-06 08:35:37.905 341 17493.76 40.01 53850.87 88888.00 2008-12-06 08:35:38.405 341 17493.82 40.02 53850.97 88888.00 2008-12-06 08:35:38.905 341 17493.80 40.07 53850.97 88888.00 2008-12-06 08:35:39.405 341 17493.75 40.02 53850.92 88888.00 2008-12-06 08:35:39.905 341 17493.76 40.19 53850.97 88888.00 2008-12-06 08:35:40.405 341 17493.73 40.19 53850.98 88888.00 2008-12-06 08:35:40.905 341 17493.66 40.11 53850.97 88888.00 2008-12-06 08:35:41.405 341 17493.68 40.13 53850.99 88888.00 2008-12-06 08:35:41.905 341 17493.64 40.21 53850.91 88888.00 2008-12-06 08:35:42.405 341 17493.59 40.24 53850.97 88888.00 2008-12-06 08:35:42.905 341 17493.64 40.33 53850.97 88888.00 2008-12-06 08:35:43.405 341 17493.60 40.31 53850.91 88888.00 2008-12-06 08:35:43.905 341 17493.56 40.28 53850.85 88888.00 2008-12-06 08:35:44.405 341 17493.59 40.33 53850.93 88888.00 2008-12-06 08:35:44.905 341 17493.48 40.32 53851.00 88888.00 2008-12-06 08:35:45.405 341 17493.59 40.33 53851.00 88888.00 2008-12-06 08:35:45.905 341 17493.64 40.33 53850.98 88888.00 2008-12-06 08:35:46.405 341 17493.59 40.40 53850.86 88888.00 2008-12-06 08:35:46.905 341 17493.58 40.44 53850.77 88888.00 2008-12-06 08:35:47.405 341 17493.60 40.51 53850.66 88888.00 2008-12-06 08:35:47.905 341 17493.56 40.60 53850.78 88888.00 2008-12-06 08:35:48.405 341 17493.54 40.63 53850.85 88888.00 2008-12-06 08:35:48.905 341 17493.54 40.58 53850.81 88888.00 2008-12-06 08:35:49.405 341 17493.64 40.58 53850.83 88888.00 2008-12-06 08:35:49.905 341 17493.63 40.61 53850.91 88888.00 2008-12-06 08:35:50.405 341 17493.68 40.63 53850.87 88888.00 2008-12-06 08:35:50.905 341 17493.72 40.66 53850.85 88888.00 2008-12-06 08:35:51.405 341 17493.77 40.61 53850.85 88888.00 2008-12-06 08:35:51.905 341 17493.84 40.62 53850.86 88888.00 2008-12-06 08:35:52.405 341 17493.78 40.60 53850.86 88888.00 2008-12-06 08:35:52.905 341 17493.84 40.59 53850.85 88888.00 2008-12-06 08:35:53.405 341 17493.86 40.61 53850.82 88888.00 2008-12-06 08:35:53.905 341 17493.90 40.60 53850.78 88888.00 2008-12-06 08:35:54.405 341 17493.87 40.61 53850.72 88888.00 2008-12-06 08:35:54.905 341 17493.95 40.68 53850.86 88888.00 2008-12-06 08:35:55.405 341 17494.00 40.69 53850.89 88888.00 2008-12-06 08:35:55.905 341 17494.03 40.63 53850.88 88888.00 2008-12-06 08:35:56.405 341 17494.10 40.60 53850.76 88888.00 2008-12-06 08:35:56.905 341 17494.15 40.59 53850.80 88888.00 2008-12-06 08:35:57.405 341 17494.10 40.58 53850.76 88888.00 2008-12-06 08:35:57.905 341 17494.10 40.61 53850.76 88888.00 2008-12-06 08:35:58.405 341 17494.06 40.62 53850.79 88888.00 2008-12-06 08:35:58.905 341 17494.09 40.61 53850.88 88888.00 2008-12-06 08:35:59.405 341 17494.17 40.56 53850.93 88888.00 2008-12-06 08:35:59.905 341 17494.24 40.56 53850.85 88888.00 2008-12-06 08:36:00.405 341 17494.26 40.57 53850.77 88888.00 2008-12-06 08:36:00.905 341 17494.26 40.51 53850.80 88888.00 2008-12-06 08:36:01.405 341 17494.26 40.49 53850.79 88888.00 2008-12-06 08:36:01.905 341 17494.30 40.44 53850.85 88888.00 2008-12-06 08:36:02.405 341 17494.36 40.39 53850.76 88888.00 2008-12-06 08:36:02.905 341 17494.35 40.42 53850.77 88888.00 2008-12-06 08:36:03.405 341 17494.33 40.41 53850.81 88888.00 2008-12-06 08:36:03.905 341 17494.35 40.42 53850.89 88888.00 2008-12-06 08:36:04.405 341 17494.34 40.43 53850.88 88888.00 2008-12-06 08:36:04.905 341 17494.24 40.41 53850.87 88888.00 2008-12-06 08:36:05.405 341 17494.27 40.47 53850.82 88888.00 2008-12-06 08:36:05.905 341 17494.25 40.43 53850.83 88888.00 2008-12-06 08:36:06.405 341 17494.34 40.41 53850.85 88888.00 2008-12-06 08:36:06.905 341 17494.35 40.39 53850.99 88888.00 2008-12-06 08:36:07.405 341 17494.34 40.34 53850.98 88888.00 2008-12-06 08:36:07.905 341 17494.35 40.28 53851.01 88888.00 2008-12-06 08:36:08.405 341 17494.35 40.32 53851.04 88888.00 2008-12-06 08:36:08.905 341 17494.34 40.31 53851.03 88888.00 2008-12-06 08:36:09.405 341 17494.28 40.22 53851.13 88888.00 2008-12-06 08:36:09.905 341 17494.34 40.27 53851.08 88888.00 2008-12-06 08:36:10.405 341 17494.38 40.22 53851.12 88888.00 2008-12-06 08:36:10.905 341 17494.43 40.23 53851.12 88888.00 2008-12-06 08:36:11.405 341 17494.44 40.20 53851.12 88888.00 2008-12-06 08:36:11.905 341 17494.38 40.19 53851.13 88888.00 2008-12-06 08:36:12.405 341 17494.44 40.18 53851.06 88888.00 2008-12-06 08:36:12.905 341 17494.45 40.22 53850.99 88888.00 2008-12-06 08:36:13.405 341 17494.47 40.21 53851.02 88888.00 2008-12-06 08:36:13.905 341 17494.51 40.20 53851.03 88888.00 2008-12-06 08:36:14.405 341 17494.53 40.19 53851.08 88888.00 2008-12-06 08:36:14.905 341 17494.47 40.20 53851.06 88888.00 2008-12-06 08:36:15.405 341 17494.48 40.24 53851.01 88888.00 2008-12-06 08:36:15.905 341 17494.50 40.31 53850.96 88888.00 2008-12-06 08:36:16.405 341 17494.48 40.31 53851.01 88888.00 2008-12-06 08:36:16.905 341 17494.43 40.30 53851.04 88888.00 2008-12-06 08:36:17.405 341 17494.38 40.23 53851.00 88888.00 2008-12-06 08:36:17.905 341 17494.39 40.27 53850.90 88888.00 2008-12-06 08:36:18.405 341 17494.28 40.33 53851.01 88888.00 2008-12-06 08:36:18.905 341 17494.34 40.31 53850.99 88888.00 2008-12-06 08:36:19.405 341 17494.28 40.35 53850.97 88888.00 2008-12-06 08:36:19.905 341 17494.34 40.41 53851.00 88888.00 2008-12-06 08:36:20.405 341 17494.31 40.41 53851.01 88888.00 2008-12-06 08:36:20.905 341 17494.21 40.42 53851.09 88888.00 2008-12-06 08:36:21.405 341 17494.26 40.40 53851.02 88888.00 2008-12-06 08:36:21.905 341 17494.31 40.41 53851.00 88888.00 2008-12-06 08:36:22.405 341 17494.29 40.47 53851.05 88888.00 2008-12-06 08:36:22.905 341 17494.27 40.49 53851.12 88888.00 2008-12-06 08:36:23.405 341 17494.29 40.51 53851.11 88888.00 2008-12-06 08:36:23.905 341 17494.37 40.51 53851.08 88888.00 2008-12-06 08:36:24.405 341 17494.36 40.58 53851.09 88888.00 2008-12-06 08:36:24.905 341 17494.35 40.57 53851.09 88888.00 2008-12-06 08:36:25.405 341 17494.38 40.59 53851.14 88888.00 2008-12-06 08:36:25.905 341 17494.40 40.68 53851.19 88888.00 2008-12-06 08:36:26.402 341 17494.39 40.74 53851.16 88888.00 2008-12-06 08:36:26.902 341 17494.44 40.69 53851.15 88888.00 2008-12-06 08:36:27.402 341 17494.44 40.73 53851.11 88888.00 2008-12-06 08:36:27.902 341 17494.35 40.77 53851.10 88888.00 2008-12-06 08:36:28.402 341 17494.33 40.79 53851.15 88888.00 2008-12-06 08:36:28.902 341 17494.38 40.82 53851.15 88888.00 2008-12-06 08:36:29.402 341 17494.37 40.81 53851.16 88888.00 2008-12-06 08:36:29.902 341 17494.36 40.79 53851.03 88888.00 2008-12-06 08:36:30.402 341 17494.34 40.86 53851.04 88888.00 2008-12-06 08:36:30.902 341 17494.29 40.85 53851.02 88888.00 2008-12-06 08:36:31.402 341 17494.35 40.93 53850.97 88888.00 2008-12-06 08:36:31.902 341 17494.43 40.93 53851.09 88888.00 2008-12-06 08:36:32.402 341 17494.51 40.95 53851.11 88888.00 2008-12-06 08:36:32.902 341 17494.46 40.90 53851.05 88888.00 2008-12-06 08:36:33.402 341 17494.43 40.91 53851.09 88888.00 2008-12-06 08:36:33.902 341 17494.45 40.96 53851.04 88888.00 2008-12-06 08:36:34.402 341 17494.44 40.96 53851.11 88888.00 2008-12-06 08:36:34.902 341 17494.45 41.00 53851.10 88888.00 2008-12-06 08:36:35.402 341 17494.41 41.01 53851.09 88888.00 2008-12-06 08:36:35.902 341 17494.41 41.03 53851.00 88888.00 2008-12-06 08:36:36.402 341 17494.41 41.08 53851.01 88888.00 2008-12-06 08:36:36.902 341 17494.44 41.09 53850.99 88888.00 2008-12-06 08:36:37.402 341 17494.41 41.03 53851.00 88888.00 2008-12-06 08:36:37.902 341 17494.50 41.05 53851.09 88888.00 2008-12-06 08:36:38.402 341 17494.56 41.08 53851.11 88888.00 2008-12-06 08:36:38.902 341 17494.56 41.18 53851.06 88888.00 2008-12-06 08:36:39.402 341 17494.55 41.21 53851.02 88888.00 2008-12-06 08:36:39.902 341 17494.55 41.18 53851.06 88888.00 2008-12-06 08:36:40.402 341 17494.48 41.13 53851.05 88888.00 2008-12-06 08:36:40.902 341 17494.58 41.13 53851.14 88888.00 2008-12-06 08:36:41.402 341 17494.59 41.13 53851.25 88888.00 2008-12-06 08:36:41.902 341 17494.62 41.11 53851.22 88888.00 2008-12-06 08:36:42.402 341 17494.70 41.20 53851.16 88888.00 2008-12-06 08:36:42.902 341 17494.64 41.26 53851.12 88888.00 2008-12-06 08:36:43.402 341 17494.66 41.21 53851.05 88888.00 2008-12-06 08:36:43.902 341 17494.84 41.25 53851.10 88888.00 2008-12-06 08:36:44.402 341 17494.97 41.30 53851.21 88888.00 2008-12-06 08:36:44.902 341 17494.88 41.24 53851.25 88888.00 2008-12-06 08:36:45.402 341 17494.82 41.19 53851.24 88888.00 2008-12-06 08:36:45.902 341 17494.78 41.18 53851.21 88888.00 2008-12-06 08:36:46.402 341 17494.72 41.16 53851.26 88888.00 2008-12-06 08:36:46.902 341 17494.71 41.21 53851.31 88888.00 2008-12-06 08:36:47.402 341 17494.78 41.21 53851.17 88888.00 2008-12-06 08:36:47.902 341 17494.79 41.28 53851.10 88888.00 2008-12-06 08:36:48.402 341 17494.82 41.31 53851.08 88888.00 2008-12-06 08:36:48.902 341 17494.88 41.29 53851.12 88888.00 2008-12-06 08:36:49.402 341 17494.97 41.26 53851.13 88888.00 2008-12-06 08:36:49.902 341 17494.96 41.18 53851.20 88888.00 2008-12-06 08:36:50.402 341 17494.92 41.24 53851.16 88888.00 2008-12-06 08:36:50.902 341 17494.97 41.25 53851.09 88888.00 2008-12-06 08:36:51.402 341 17495.06 41.20 53851.11 88888.00 2008-12-06 08:36:51.902 341 17495.02 41.13 53851.15 88888.00 2008-12-06 08:36:52.402 341 17495.04 41.17 53851.13 88888.00 2008-12-06 08:36:52.902 341 17495.10 41.19 53851.13 88888.00 2008-12-06 08:36:53.402 341 17495.13 41.15 53851.10 88888.00 2008-12-06 08:36:53.902 341 17495.16 41.13 53851.05 88888.00 2008-12-06 08:36:54.402 341 17495.13 41.09 53851.15 88888.00 2008-12-06 08:36:54.902 341 17495.17 41.09 53851.25 88888.00 2008-12-06 08:36:55.402 341 17495.28 41.06 53851.12 88888.00 2008-12-06 08:36:55.902 341 17495.31 41.06 53851.05 88888.00 2008-12-06 08:36:56.402 341 17495.27 41.02 53851.03 88888.00 2008-12-06 08:36:56.902 341 17495.23 41.02 53851.04 88888.00 2008-12-06 08:36:57.402 341 17495.19 41.06 53851.04 88888.00 2008-12-06 08:36:57.902 341 17495.17 40.99 53851.03 88888.00 2008-12-06 08:36:58.402 341 17495.17 40.93 53851.04 88888.00 2008-12-06 08:36:58.902 341 17495.27 40.95 53851.11 88888.00 2008-12-06 08:36:59.402 341 17495.31 40.96 53851.08 88888.00 2008-12-06 08:36:59.902 341 17495.31 40.89 53851.05 88888.00 2008-12-06 08:37:00.402 341 17495.32 40.89 53851.13 88888.00 2008-12-06 08:37:00.902 341 17495.40 40.83 53851.22 88888.00 2008-12-06 08:37:01.402 341 17495.41 40.81 53851.16 88888.00 2008-12-06 08:37:01.902 341 17495.41 40.81 53851.06 88888.00 2008-12-06 08:37:02.402 341 17495.47 40.72 53851.14 88888.00 2008-12-06 08:37:02.902 341 17495.47 40.70 53851.26 88888.00 2008-12-06 08:37:03.402 341 17495.47 40.77 53851.17 88888.00 2008-12-06 08:37:03.902 341 17495.52 40.78 53851.14 88888.00 2008-12-06 08:37:04.402 341 17495.33 40.80 53851.24 88888.00 2008-12-06 08:37:04.902 341 17495.39 40.69 53851.31 88888.00 2008-12-06 08:37:05.402 341 17495.42 40.68 53851.27 88888.00 2008-12-06 08:37:05.902 341 17495.46 40.72 53851.24 88888.00 2008-12-06 08:37:06.402 341 17495.40 40.74 53851.28 88888.00 2008-12-06 08:37:06.902 341 17495.38 40.78 53851.25 88888.00 2008-12-06 08:37:07.402 341 17495.46 40.70 53851.22 88888.00 2008-12-06 08:37:07.902 341 17495.51 40.74 53851.20 88888.00 2008-12-06 08:37:08.402 341 17495.53 40.78 53851.26 88888.00 2008-12-06 08:37:08.902 341 17495.59 40.76 53851.31 88888.00 2008-12-06 08:37:09.402 341 17495.63 40.73 53851.28 88888.00 2008-12-06 08:37:09.902 341 17495.50 40.76 53851.21 88888.00 2008-12-06 08:37:10.402 341 17495.53 40.77 53851.26 88888.00 2008-12-06 08:37:10.902 341 17495.50 40.73 53851.24 88888.00 2008-12-06 08:37:11.402 341 17495.45 40.79 53851.23 88888.00 2008-12-06 08:37:11.902 341 17495.51 40.82 53851.25 88888.00 2008-12-06 08:37:12.402 341 17495.59 40.80 53851.26 88888.00 2008-12-06 08:37:12.902 341 17495.50 40.80 53851.26 88888.00 2008-12-06 08:37:13.402 341 17495.47 40.81 53851.33 88888.00 2008-12-06 08:37:13.902 341 17495.46 40.82 53851.31 88888.00 2008-12-06 08:37:14.402 341 17495.53 40.83 53851.30 88888.00 2008-12-06 08:37:14.902 341 17495.51 40.81 53851.26 88888.00 2008-12-06 08:37:15.402 341 17495.58 40.83 53851.28 88888.00 2008-12-06 08:37:15.902 341 17495.61 40.80 53851.37 88888.00 2008-12-06 08:37:16.402 341 17495.51 40.78 53851.37 88888.00 2008-12-06 08:37:16.902 341 17495.37 40.81 53851.32 88888.00 2008-12-06 08:37:17.402 341 17495.35 40.87 53851.35 88888.00 2008-12-06 08:37:17.902 341 17495.43 40.85 53851.41 88888.00 2008-12-06 08:37:18.402 341 17495.52 40.85 53851.44 88888.00 2008-12-06 08:37:18.902 341 17495.61 40.86 53851.43 88888.00 2008-12-06 08:37:19.402 341 17495.57 40.85 53851.41 88888.00 2008-12-06 08:37:19.902 341 17495.58 40.82 53851.44 88888.00 2008-12-06 08:37:20.402 341 17495.60 40.83 53851.47 88888.00 2008-12-06 08:37:20.902 341 17495.67 40.83 53851.39 88888.00 2008-12-06 08:37:21.402 341 17495.68 40.80 53851.54 88888.00 2008-12-06 08:37:21.902 341 17495.60 40.83 53851.66 88888.00 2008-12-06 08:37:22.402 341 17495.59 40.82 53851.64 88888.00 2008-12-06 08:37:22.902 341 17495.50 40.90 53851.57 88888.00 2008-12-06 08:37:23.402 341 17495.59 40.91 53851.48 88888.00 2008-12-06 08:37:23.902 341 17495.60 40.88 53851.46 88888.00 2008-12-06 08:37:24.402 341 17495.62 40.87 53851.49 88888.00 2008-12-06 08:37:24.902 341 17495.53 40.87 53851.52 88888.00 2008-12-06 08:37:25.402 341 17495.48 40.93 53851.59 88888.00 2008-12-06 08:37:25.902 341 17495.58 40.92 53851.67 88888.00 2008-12-06 08:37:26.402 341 17495.57 40.91 53851.65 88888.00 2008-12-06 08:37:26.902 341 17495.49 40.97 53851.58 88888.00 2008-12-06 08:37:27.402 341 17495.47 40.98 53851.61 88888.00 2008-12-06 08:37:27.902 341 17495.47 40.93 53851.58 88888.00 2008-12-06 08:37:28.402 341 17495.50 40.95 53851.56 88888.00 2008-12-06 08:37:28.902 341 17495.57 40.91 53851.55 88888.00 2008-12-06 08:37:29.402 341 17495.53 40.86 53851.57 88888.00 2008-12-06 08:37:29.902 341 17495.47 40.80 53851.54 88888.00 2008-12-06 08:37:30.402 341 17495.42 40.86 53851.67 88888.00 2008-12-06 08:37:30.902 341 17495.45 40.89 53851.64 88888.00 2008-12-06 08:37:31.402 341 17495.53 40.83 53851.60 88888.00 2008-12-06 08:37:31.902 341 17495.64 40.87 53851.65 88888.00 2008-12-06 08:37:32.402 341 17495.60 40.91 53851.71 88888.00 2008-12-06 08:37:32.902 341 17495.52 40.86 53851.65 88888.00 2008-12-06 08:37:33.402 341 17495.56 40.79 53851.64 88888.00 2008-12-06 08:37:33.902 341 17495.60 40.80 53851.68 88888.00 2008-12-06 08:37:34.402 341 17495.56 40.88 53851.67 88888.00 2008-12-06 08:37:34.902 341 17495.57 40.87 53851.53 88888.00 2008-12-06 08:37:35.402 341 17495.53 40.85 53851.58 88888.00 2008-12-06 08:37:35.902 341 17495.47 40.85 53851.75 88888.00 2008-12-06 08:37:36.402 341 17495.43 40.83 53851.78 88888.00 2008-12-06 08:37:36.902 341 17495.50 40.87 53851.66 88888.00 2008-12-06 08:37:37.402 341 17495.57 40.87 53851.65 88888.00 2008-12-06 08:37:37.902 341 17495.61 40.82 53851.64 88888.00 2008-12-06 08:37:38.402 341 17495.53 40.80 53851.67 88888.00 2008-12-06 08:37:38.902 341 17495.50 40.83 53851.68 88888.00 2008-12-06 08:37:39.402 341 17495.46 40.86 53851.78 88888.00 2008-12-06 08:37:39.902 341 17495.46 40.85 53851.79 88888.00 2008-12-06 08:37:40.402 341 17495.38 40.79 53851.77 88888.00 2008-12-06 08:37:40.902 341 17495.46 40.73 53851.73 88888.00 2008-12-06 08:37:41.402 341 17495.45 40.77 53851.77 88888.00 2008-12-06 08:37:41.902 341 17495.41 40.74 53851.86 88888.00 2008-12-06 08:37:42.402 341 17495.39 40.82 53851.90 88888.00 2008-12-06 08:37:42.902 341 17495.45 40.79 53851.88 88888.00 2008-12-06 08:37:43.402 341 17495.43 40.81 53851.97 88888.00 2008-12-06 08:37:43.902 341 17495.33 40.83 53852.00 88888.00 2008-12-06 08:37:44.402 341 17495.41 40.85 53851.92 88888.00 2008-12-06 08:37:44.902 341 17495.43 40.87 53851.92 88888.00 2008-12-06 08:37:45.402 341 17495.43 40.92 53851.88 88888.00 2008-12-06 08:37:45.902 341 17495.40 40.95 53851.92 88888.00 2008-12-06 08:37:46.402 341 17495.36 40.95 53851.97 88888.00 2008-12-06 08:37:46.902 341 17495.36 40.93 53852.00 88888.00 2008-12-06 08:37:47.402 341 17495.37 40.96 53851.95 88888.00 2008-12-06 08:37:47.902 341 17495.43 40.96 53852.00 88888.00 2008-12-06 08:37:48.402 341 17495.45 41.00 53851.92 88888.00 2008-12-06 08:37:48.902 341 17495.46 41.01 53851.92 88888.00 2008-12-06 08:37:49.402 341 17495.40 40.96 53851.89 88888.00 2008-12-06 08:37:49.902 341 17495.42 41.03 53851.86 88888.00 2008-12-06 08:37:50.402 341 17495.53 41.05 53851.89 88888.00 2008-12-06 08:37:50.902 341 17495.56 41.10 53851.97 88888.00 2008-12-06 08:37:51.402 341 17495.52 41.13 53852.03 88888.00 2008-12-06 08:37:51.902 341 17495.56 41.13 53852.08 88888.00 2008-12-06 08:37:52.402 341 17495.46 41.05 53852.03 88888.00 2008-12-06 08:37:52.902 341 17495.33 41.12 53851.97 88888.00 2008-12-06 08:37:53.402 341 17495.40 41.12 53851.93 88888.00 2008-12-06 08:37:53.902 341 17495.45 41.09 53851.88 88888.00 2008-12-06 08:37:54.402 341 17495.42 41.18 53851.89 88888.00 2008-12-06 08:37:54.902 341 17495.48 41.20 53851.95 88888.00 2008-12-06 08:37:55.402 341 17495.51 41.18 53852.01 88888.00 2008-12-06 08:37:55.902 341 17495.51 41.24 53852.00 88888.00 2008-12-06 08:37:56.402 341 17495.47 41.29 53852.00 88888.00 2008-12-06 08:37:56.902 341 17495.49 41.29 53851.92 88888.00 2008-12-06 08:37:57.402 341 17495.47 41.26 53851.98 88888.00 2008-12-06 08:37:57.902 341 17495.47 41.24 53852.01 88888.00 2008-12-06 08:37:58.402 341 17495.48 41.28 53852.03 88888.00 2008-12-06 08:37:58.902 341 17495.48 41.25 53852.01 88888.00 2008-12-06 08:37:59.402 341 17495.42 41.27 53851.93 88888.00 2008-12-06 08:37:59.902 341 17495.32 41.31 53851.88 88888.00 2008-12-06 08:38:00.402 341 17495.31 41.28 53851.89 88888.00 2008-12-06 08:38:00.902 341 17495.33 41.32 53851.84 88888.00 2008-12-06 08:38:01.402 341 17495.33 41.36 53851.89 88888.00 2008-12-06 08:38:01.902 341 17495.35 41.37 53851.89 88888.00 2008-12-06 08:38:02.402 341 17495.35 41.42 53851.91 88888.00 2008-12-06 08:38:02.902 341 17495.35 41.37 53851.91 88888.00 2008-12-06 08:38:03.402 341 17495.38 41.38 53851.98 88888.00 2008-12-06 08:38:03.902 341 17495.45 41.41 53851.97 88888.00 2008-12-06 08:38:04.402 341 17495.48 41.44 53851.93 88888.00 2008-12-06 08:38:04.902 341 17495.52 41.41 53851.91 88888.00 2008-12-06 08:38:05.402 341 17495.50 41.39 53851.99 88888.00 2008-12-06 08:38:05.902 341 17495.39 41.45 53851.97 88888.00 2008-12-06 08:38:06.402 341 17495.41 41.41 53851.95 88888.00 2008-12-06 08:38:06.902 341 17495.56 41.35 53852.10 88888.00 2008-12-06 08:38:07.402 341 17495.59 41.44 53852.02 88888.00 2008-12-06 08:38:07.902 341 17495.56 41.48 53852.04 88888.00 2008-12-06 08:38:08.402 341 17495.56 41.48 53852.08 88888.00 2008-12-06 08:38:08.902 341 17495.59 41.47 53852.10 88888.00 2008-12-06 08:38:09.402 341 17495.58 41.46 53852.17 88888.00 2008-12-06 08:38:09.902 341 17495.59 41.47 53852.05 88888.00 2008-12-06 08:38:10.402 341 17495.67 41.48 53852.03 88888.00 2008-12-06 08:38:10.902 341 17495.58 41.54 53852.11 88888.00 2008-12-06 08:38:11.402 341 17495.53 41.55 53852.00 88888.00 2008-12-06 08:38:11.902 341 17495.43 41.57 53851.93 88888.00 2008-12-06 08:38:12.402 341 17495.48 41.49 53851.98 88888.00 2008-12-06 08:38:12.902 341 17495.51 41.49 53852.02 88888.00 2008-12-06 08:38:13.402 341 17495.60 41.54 53852.08 88888.00 2008-12-06 08:38:13.902 341 17495.61 41.58 53852.06 88888.00 2008-12-06 08:38:14.402 341 17495.62 41.49 53852.14 88888.00 2008-12-06 08:38:14.902 341 17495.64 41.41 53852.11 88888.00 2008-12-06 08:38:15.402 341 17495.59 41.38 53852.13 88888.00 2008-12-06 08:38:15.902 341 17495.51 41.42 53852.09 88888.00 2008-12-06 08:38:16.402 341 17495.58 41.46 53852.01 88888.00 2008-12-06 08:38:16.902 341 17495.58 41.48 53852.01 88888.00 2008-12-06 08:38:17.402 341 17495.56 41.46 53852.04 88888.00 2008-12-06 08:38:17.902 341 17495.60 41.50 53851.92 88888.00 2008-12-06 08:38:18.402 341 17495.61 41.56 53851.95 88888.00 2008-12-06 08:38:18.902 341 17495.57 41.60 53852.06 88888.00 2008-12-06 08:38:19.402 341 17495.58 41.56 53852.01 88888.00 2008-12-06 08:38:19.902 341 17495.56 41.54 53852.05 88888.00 2008-12-06 08:38:20.402 341 17495.57 41.55 53852.04 88888.00 2008-12-06 08:38:20.902 341 17495.59 41.54 53852.13 88888.00 2008-12-06 08:38:21.402 341 17495.50 41.58 53852.17 88888.00 2008-12-06 08:38:21.902 341 17495.45 41.65 53852.02 88888.00 2008-12-06 08:38:22.402 341 17495.52 41.64 53852.06 88888.00 2008-12-06 08:38:22.902 341 17495.59 41.57 53852.18 88888.00 2008-12-06 08:38:23.402 341 17495.49 41.57 53852.22 88888.00 2008-12-06 08:38:23.902 341 17495.49 41.55 53852.16 88888.00 2008-12-06 08:38:24.402 341 17495.51 41.56 53852.10 88888.00 2008-12-06 08:38:24.902 341 17495.48 41.54 53852.03 88888.00 2008-12-06 08:38:25.402 341 17495.51 41.56 53852.01 88888.00 2008-12-06 08:38:25.902 341 17495.53 41.50 53852.04 88888.00 2008-12-06 08:38:26.402 341 17495.67 41.51 53852.08 88888.00 2008-12-06 08:38:26.902 341 17495.74 41.49 53852.15 88888.00 2008-12-06 08:38:27.402 341 17495.72 41.50 53852.11 88888.00 2008-12-06 08:38:27.902 341 17495.69 41.50 53852.15 88888.00 2008-12-06 08:38:28.402 341 17495.70 41.46 53852.13 88888.00 2008-12-06 08:38:28.902 341 17495.82 41.48 53852.08 88888.00 2008-12-06 08:38:29.402 341 17495.73 41.44 53852.10 88888.00 2008-12-06 08:38:29.902 341 17495.72 41.45 53852.09 88888.00 2008-12-06 08:38:30.402 341 17495.80 41.38 53852.11 88888.00 2008-12-06 08:38:30.902 341 17495.84 41.30 53852.20 88888.00 2008-12-06 08:38:31.402 341 17495.76 41.30 53852.23 88888.00 2008-12-06 08:38:31.902 341 17495.83 41.38 53852.23 88888.00 2008-12-06 08:38:32.402 341 17495.82 41.30 53852.26 88888.00 2008-12-06 08:38:32.902 341 17495.82 41.28 53852.18 88888.00 2008-12-06 08:38:33.402 341 17495.81 41.28 53852.14 88888.00 2008-12-06 08:38:33.902 341 17495.74 41.29 53852.16 88888.00 2008-12-06 08:38:34.402 341 17495.78 41.34 53852.02 88888.00 2008-12-06 08:38:34.902 341 17495.80 41.36 53852.13 88888.00 2008-12-06 08:38:35.402 341 17495.84 41.34 53852.16 88888.00 2008-12-06 08:38:35.902 341 17495.86 41.35 53852.12 88888.00 2008-12-06 08:38:36.402 341 17495.78 41.35 53852.20 88888.00 2008-12-06 08:38:36.902 341 17495.77 41.34 53852.26 88888.00 2008-12-06 08:38:37.402 341 17495.70 41.29 53852.31 88888.00 2008-12-06 08:38:37.902 341 17495.68 41.27 53852.31 88888.00 2008-12-06 08:38:38.402 341 17495.66 41.25 53852.21 88888.00 2008-12-06 08:38:38.902 341 17495.68 41.30 53852.21 88888.00 2008-12-06 08:38:39.402 341 17495.71 41.28 53852.32 88888.00 2008-12-06 08:38:39.902 341 17495.72 41.19 53852.29 88888.00 2008-12-06 08:38:40.402 341 17495.68 41.19 53852.25 88888.00 2008-12-06 08:38:40.902 341 17495.63 41.26 53852.17 88888.00 2008-12-06 08:38:41.402 341 17495.66 41.28 53852.25 88888.00 2008-12-06 08:38:41.902 341 17495.61 41.28 53852.27 88888.00 2008-12-06 08:38:42.402 341 17495.64 41.29 53852.26 88888.00 2008-12-06 08:38:42.902 341 17495.60 41.30 53852.27 88888.00 2008-12-06 08:38:43.402 341 17495.66 41.28 53852.38 88888.00 2008-12-06 08:38:43.902 341 17495.76 41.22 53852.45 88888.00 2008-12-06 08:38:44.402 341 17495.64 41.27 53852.45 88888.00 2008-12-06 08:38:44.902 341 17495.62 41.28 53852.38 88888.00 2008-12-06 08:38:45.402 341 17495.69 41.27 53852.35 88888.00 2008-12-06 08:38:45.902 341 17495.64 41.27 53852.36 88888.00 2008-12-06 08:38:46.402 341 17495.68 41.26 53852.34 88888.00 2008-12-06 08:38:46.902 341 17495.71 41.26 53852.35 88888.00 2008-12-06 08:38:47.402 341 17495.77 41.27 53852.40 88888.00 2008-12-06 08:38:47.902 341 17495.77 41.27 53852.33 88888.00 2008-12-06 08:38:48.402 341 17495.68 41.26 53852.35 88888.00 2008-12-06 08:38:48.902 341 17495.61 41.24 53852.39 88888.00 2008-12-06 08:38:49.402 341 17495.55 41.19 53852.47 88888.00 2008-12-06 08:38:49.902 341 17495.55 41.20 53852.39 88888.00 2008-12-06 08:38:50.402 341 17495.55 41.19 53852.43 88888.00 2008-12-06 08:38:50.902 341 17495.60 41.16 53852.46 88888.00 2008-12-06 08:38:51.402 341 17495.60 41.15 53852.54 88888.00 2008-12-06 08:38:51.902 341 17495.58 41.19 53852.53 88888.00 2008-12-06 08:38:52.402 341 17495.66 41.18 53852.46 88888.00 2008-12-06 08:38:52.902 341 17495.69 41.20 53852.45 88888.00 2008-12-06 08:38:53.402 341 17495.66 41.20 53852.46 88888.00 2008-12-06 08:38:53.902 341 17495.64 41.12 53852.46 88888.00 2008-12-06 08:38:54.402 341 17495.61 41.10 53852.46 88888.00 2008-12-06 08:38:54.902 341 17495.61 41.11 53852.47 88888.00 2008-12-06 08:38:55.402 341 17495.59 41.22 53852.46 88888.00 2008-12-06 08:38:55.902 341 17495.63 41.24 53852.57 88888.00 2008-12-06 08:38:56.402 341 17495.70 41.16 53852.60 88888.00 2008-12-06 08:38:56.902 341 17495.73 41.12 53852.55 88888.00 2008-12-06 08:38:57.402 341 17495.62 41.10 53852.54 88888.00 2008-12-06 08:38:57.902 341 17495.58 41.13 53852.55 88888.00 2008-12-06 08:38:58.402 341 17495.66 41.09 53852.51 88888.00 2008-12-06 08:38:58.902 341 17495.66 41.09 53852.53 88888.00 2008-12-06 08:38:59.402 341 17495.69 41.15 53852.59 88888.00 2008-12-06 08:38:59.902 341 17495.72 41.16 53852.65 88888.00 2008-12-06 08:39:00.402 341 17495.66 41.24 53852.48 88888.00 2008-12-06 08:39:00.902 341 17495.70 41.29 53852.37 88888.00 2008-12-06 08:39:01.402 341 17495.72 41.22 53852.40 88888.00 2008-12-06 08:39:01.902 341 17495.71 41.26 53852.45 88888.00 2008-12-06 08:39:02.402 341 17495.69 41.24 53852.53 88888.00 2008-12-06 08:39:02.902 341 17495.57 41.26 53852.62 88888.00 2008-12-06 08:39:03.402 341 17495.51 41.27 53852.54 88888.00 2008-12-06 08:39:03.902 341 17495.58 41.37 53852.47 88888.00 2008-12-06 08:39:04.402 341 17495.68 41.30 53852.51 88888.00 2008-12-06 08:39:04.902 341 17495.70 41.27 53852.58 88888.00 2008-12-06 08:39:05.402 341 17495.72 41.27 53852.49 88888.00 2008-12-06 08:39:05.902 341 17495.68 41.36 53852.49 88888.00 2008-12-06 08:39:06.402 341 17495.68 41.32 53852.60 88888.00 2008-12-06 08:39:06.902 341 17495.69 41.29 53852.53 88888.00 2008-12-06 08:39:07.402 341 17495.71 41.28 53852.48 88888.00 2008-12-06 08:39:07.902 341 17495.79 41.34 53852.46 88888.00 2008-12-06 08:39:08.402 341 17495.76 41.31 53852.53 88888.00 2008-12-06 08:39:08.902 341 17495.84 41.29 53852.60 88888.00 2008-12-06 08:39:09.402 341 17495.88 41.28 53852.66 88888.00 2008-12-06 08:39:09.902 341 17495.84 41.30 53852.60 88888.00 2008-12-06 08:39:10.402 341 17495.86 41.31 53852.62 88888.00 2008-12-06 08:39:10.902 341 17495.83 41.36 53852.65 88888.00 2008-12-06 08:39:11.402 341 17495.84 41.34 53852.59 88888.00 2008-12-06 08:39:11.902 341 17495.96 41.36 53852.53 88888.00 2008-12-06 08:39:12.402 341 17495.99 41.37 53852.58 88888.00 2008-12-06 08:39:12.902 341 17495.98 41.44 53852.64 88888.00 2008-12-06 08:39:13.402 341 17496.00 41.44 53852.54 88888.00 2008-12-06 08:39:13.902 341 17495.97 41.44 53852.43 88888.00 2008-12-06 08:39:14.402 341 17495.96 41.45 53852.51 88888.00 2008-12-06 08:39:14.902 341 17495.96 41.42 53852.54 88888.00 2008-12-06 08:39:15.402 341 17495.92 41.39 53852.53 88888.00 2008-12-06 08:39:15.902 341 17495.99 41.38 53852.53 88888.00 2008-12-06 08:39:16.402 341 17495.99 41.32 53852.50 88888.00 2008-12-06 08:39:16.902 341 17495.99 41.30 53852.43 88888.00 2008-12-06 08:39:17.402 341 17495.94 41.32 53852.40 88888.00 2008-12-06 08:39:17.902 341 17496.02 41.31 53852.42 88888.00 2008-12-06 08:39:18.402 341 17496.11 41.28 53852.46 88888.00 2008-12-06 08:39:18.902 341 17496.17 41.27 53852.55 88888.00 2008-12-06 08:39:19.402 341 17496.14 41.26 53852.55 88888.00 2008-12-06 08:39:19.902 341 17496.19 41.27 53852.54 88888.00 2008-12-06 08:39:20.402 341 17496.24 41.29 53852.57 88888.00 2008-12-06 08:39:20.902 341 17496.31 41.29 53852.48 88888.00 2008-12-06 08:39:21.402 341 17496.33 41.32 53852.45 88888.00 2008-12-06 08:39:21.902 341 17496.33 41.38 53852.58 88888.00 2008-12-06 08:39:22.399 341 17496.33 41.41 53852.62 88888.00 2008-12-06 08:39:22.909 341 17496.40 41.35 53852.49 88888.00 2008-12-06 08:39:23.409 341 17496.43 41.30 53852.39 88888.00 2008-12-06 08:39:23.909 341 17496.42 41.28 53852.49 88888.00 2008-12-06 08:39:24.409 341 17496.48 41.24 53852.61 88888.00 2008-12-06 08:39:24.909 341 17496.49 41.21 53852.67 88888.00 2008-12-06 08:39:25.409 341 17496.52 41.26 53852.60 88888.00 2008-12-06 08:39:25.909 341 17496.54 41.25 53852.50 88888.00 2008-12-06 08:39:26.409 341 17496.60 41.26 53852.48 88888.00 2008-12-06 08:39:26.909 341 17496.58 41.25 53852.51 88888.00 2008-12-06 08:39:27.409 341 17496.60 41.18 53852.48 88888.00 2008-12-06 08:39:27.909 341 17496.58 41.17 53852.44 88888.00 2008-12-06 08:39:28.409 341 17496.55 41.24 53852.51 88888.00 2008-12-06 08:39:28.909 341 17496.56 41.22 53852.55 88888.00 2008-12-06 08:39:29.409 341 17496.62 41.15 53852.55 88888.00 2008-12-06 08:39:29.909 341 17496.58 41.13 53852.62 88888.00 2008-12-06 08:39:30.409 341 17496.61 41.12 53852.61 88888.00 2008-12-06 08:39:30.909 341 17496.72 41.10 53852.64 88888.00 2008-12-06 08:39:31.409 341 17496.63 41.13 53852.67 88888.00 2008-12-06 08:39:31.909 341 17496.64 41.11 53852.68 88888.00 2008-12-06 08:39:32.409 341 17496.72 41.07 53852.71 88888.00 2008-12-06 08:39:32.909 341 17496.78 41.06 53852.79 88888.00 2008-12-06 08:39:33.409 341 17496.76 41.09 53852.76 88888.00 2008-12-06 08:39:33.909 341 17496.81 41.10 53852.70 88888.00 2008-12-06 08:39:34.409 341 17496.79 41.07 53852.60 88888.00 2008-12-06 08:39:34.909 341 17496.83 41.07 53852.60 88888.00 2008-12-06 08:39:35.409 341 17496.83 41.11 53852.68 88888.00 2008-12-06 08:39:35.909 341 17496.83 41.11 53852.74 88888.00 2008-12-06 08:39:36.409 341 17496.92 41.08 53852.78 88888.00 2008-12-06 08:39:36.909 341 17496.91 40.97 53852.71 88888.00 2008-12-06 08:39:37.409 341 17496.88 41.01 53852.61 88888.00 2008-12-06 08:39:37.909 341 17496.89 41.05 53852.58 88888.00 2008-12-06 08:39:38.409 341 17496.93 41.02 53852.59 88888.00 2008-12-06 08:39:38.909 341 17496.86 41.01 53852.71 88888.00 2008-12-06 08:39:39.409 341 17496.93 40.98 53852.80 88888.00 2008-12-06 08:39:39.909 341 17496.94 40.98 53852.84 88888.00 2008-12-06 08:39:40.409 341 17496.95 40.97 53852.79 88888.00 2008-12-06 08:39:40.909 341 17496.92 40.99 53852.71 88888.00 2008-12-06 08:39:41.409 341 17496.93 40.98 53852.77 88888.00 2008-12-06 08:39:41.909 341 17496.94 40.89 53852.84 88888.00 2008-12-06 08:39:42.409 341 17496.96 40.87 53852.88 88888.00 2008-12-06 08:39:42.909 341 17496.99 40.87 53852.93 88888.00 2008-12-06 08:39:43.409 341 17497.04 40.88 53852.78 88888.00 2008-12-06 08:39:43.909 341 17497.14 40.86 53852.81 88888.00 2008-12-06 08:39:44.409 341 17497.09 40.88 53852.82 88888.00 2008-12-06 08:39:44.909 341 17497.00 40.88 53852.84 88888.00 2008-12-06 08:39:45.409 341 17496.92 40.86 53852.82 88888.00 2008-12-06 08:39:45.909 341 17496.99 40.81 53852.83 88888.00 2008-12-06 08:39:46.409 341 17496.99 40.77 53852.83 88888.00 2008-12-06 08:39:46.909 341 17497.05 40.70 53852.78 88888.00 2008-12-06 08:39:47.409 341 17497.07 40.68 53852.73 88888.00 2008-12-06 08:39:47.909 341 17497.11 40.66 53852.78 88888.00 2008-12-06 08:39:48.409 341 17497.15 40.62 53852.77 88888.00 2008-12-06 08:39:48.909 341 17497.11 40.57 53852.77 88888.00 2008-12-06 08:39:49.409 341 17497.14 40.59 53852.74 88888.00 2008-12-06 08:39:49.909 341 17497.12 40.57 53852.79 88888.00 2008-12-06 08:39:50.409 341 17497.10 40.56 53852.84 88888.00 2008-12-06 08:39:50.909 341 17497.17 40.56 53852.84 88888.00 2008-12-06 08:39:51.409 341 17497.29 40.54 53852.72 88888.00 2008-12-06 08:39:51.909 341 17497.26 40.49 53852.82 88888.00 2008-12-06 08:39:52.409 341 17497.17 40.42 53852.90 88888.00 2008-12-06 08:39:52.909 341 17497.16 40.49 53852.83 88888.00 2008-12-06 08:39:53.409 341 17497.15 40.46 53852.76 88888.00 2008-12-06 08:39:53.909 341 17497.17 40.46 53852.79 88888.00 2008-12-06 08:39:54.409 341 17497.24 40.40 53852.71 88888.00 2008-12-06 08:39:54.909 341 17497.19 40.34 53852.72 88888.00 2008-12-06 08:39:55.409 341 17497.23 40.35 53852.73 88888.00 2008-12-06 08:39:55.909 341 17497.32 40.35 53852.73 88888.00 2008-12-06 08:39:56.409 341 17497.25 40.31 53852.72 88888.00 2008-12-06 08:39:56.909 341 17497.24 40.32 53852.78 88888.00 2008-12-06 08:39:57.409 341 17497.21 40.27 53852.81 88888.00 2008-12-06 08:39:57.909 341 17497.26 40.21 53852.79 88888.00 2008-12-06 08:39:58.409 341 17497.29 40.24 53852.91 88888.00 2008-12-06 08:39:58.909 341 17497.39 40.27 53852.99 88888.00 2008-12-06 08:39:59.409 341 17497.46 40.22 53852.89 88888.00 2008-12-06 08:39:59.909 341 17497.42 40.14 53852.91 88888.00 2008-12-06 08:40:00.409 341 17497.37 40.19 53852.96 88888.00 2008-12-06 08:40:00.909 341 17497.44 40.20 53852.92 88888.00 2008-12-06 08:40:01.409 341 17497.39 40.20 53852.91 88888.00 2008-12-06 08:40:01.909 341 17497.40 40.21 53852.87 88888.00 2008-12-06 08:40:02.409 341 17497.46 40.21 53852.85 88888.00 2008-12-06 08:40:02.909 341 17497.42 40.14 53852.84 88888.00 2008-12-06 08:40:03.409 341 17497.30 40.14 53852.94 88888.00 2008-12-06 08:40:03.909 341 17497.29 40.09 53852.98 88888.00 2008-12-06 08:40:04.409 341 17497.37 40.02 53852.98 88888.00 2008-12-06 08:40:04.909 341 17497.34 40.02 53853.02 88888.00 2008-12-06 08:40:05.409 341 17497.41 40.04 53853.07 88888.00 2008-12-06 08:40:05.909 341 17497.47 39.98 53853.00 88888.00 2008-12-06 08:40:06.409 341 17497.37 39.93 53852.91 88888.00 2008-12-06 08:40:06.909 341 17497.31 39.98 53852.89 88888.00 2008-12-06 08:40:07.409 341 17497.35 39.95 53852.93 88888.00 2008-12-06 08:40:07.909 341 17497.35 40.00 53853.02 88888.00 2008-12-06 08:40:08.409 341 17497.41 39.95 53853.05 88888.00 2008-12-06 08:40:08.909 341 17497.36 39.98 53852.91 88888.00 2008-12-06 08:40:09.409 341 17497.37 39.96 53852.90 88888.00 2008-12-06 08:40:09.909 341 17497.34 39.95 53852.93 88888.00 2008-12-06 08:40:10.409 341 17497.39 39.86 53852.99 88888.00 2008-12-06 08:40:10.909 341 17497.42 39.76 53853.03 88888.00 2008-12-06 08:40:11.409 341 17497.35 39.82 53852.99 88888.00 2008-12-06 08:40:11.909 341 17497.37 39.85 53852.94 88888.00 2008-12-06 08:40:12.409 341 17497.37 39.85 53852.99 88888.00 2008-12-06 08:40:12.909 341 17497.43 39.89 53852.96 88888.00 2008-12-06 08:40:13.409 341 17497.43 39.84 53853.14 88888.00 2008-12-06 08:40:13.909 341 17497.42 39.86 53853.21 88888.00 2008-12-06 08:40:14.409 341 17497.39 39.83 53853.13 88888.00 2008-12-06 08:40:14.909 341 17497.46 39.84 53853.07 88888.00 2008-12-06 08:40:15.409 341 17497.42 39.89 53853.09 88888.00 2008-12-06 08:40:15.909 341 17497.41 39.90 53853.04 88888.00 2008-12-06 08:40:16.409 341 17497.45 39.88 53853.00 88888.00 2008-12-06 08:40:16.909 341 17497.42 39.93 53853.05 88888.00 2008-12-06 08:40:17.409 341 17497.51 39.94 53853.06 88888.00 2008-12-06 08:40:17.909 341 17497.55 39.90 53853.13 88888.00 2008-12-06 08:40:18.409 341 17497.51 39.89 53853.12 88888.00 2008-12-06 08:40:18.909 341 17497.43 39.88 53853.14 88888.00 2008-12-06 08:40:19.409 341 17497.44 39.90 53853.17 88888.00 2008-12-06 08:40:19.909 341 17497.47 39.90 53853.23 88888.00 2008-12-06 08:40:20.409 341 17497.52 39.88 53853.21 88888.00 2008-12-06 08:40:20.909 341 17497.55 39.96 53853.25 88888.00 2008-12-06 08:40:21.409 341 17497.55 39.92 53853.34 88888.00 2008-12-06 08:40:21.909 341 17497.57 39.85 53853.33 88888.00 2008-12-06 08:40:22.409 341 17497.61 39.83 53853.24 88888.00 2008-12-06 08:40:22.909 341 17497.64 39.76 53853.30 88888.00 2008-12-06 08:40:23.409 341 17497.68 39.79 53853.37 88888.00 2008-12-06 08:40:23.909 341 17497.73 39.78 53853.26 88888.00 2008-12-06 08:40:24.409 341 17497.80 39.71 53853.21 88888.00 2008-12-06 08:40:24.909 341 17497.74 39.64 53853.04 88888.00 2008-12-06 08:40:25.409 341 17497.68 39.71 53853.07 88888.00 2008-12-06 08:40:25.909 341 17497.73 39.75 53853.25 88888.00 2008-12-06 08:40:26.409 341 17497.70 39.81 53853.22 88888.00 2008-12-06 08:40:26.909 341 17497.76 39.80 53853.29 88888.00 2008-12-06 08:40:27.409 341 17497.78 39.75 53853.39 88888.00 2008-12-06 08:40:27.909 341 17497.72 39.66 53853.41 88888.00 2008-12-06 08:40:28.409 341 17497.73 39.68 53853.41 88888.00 2008-12-06 08:40:28.909 341 17497.80 39.71 53853.41 88888.00 2008-12-06 08:40:29.409 341 17497.82 39.75 53853.37 88888.00 2008-12-06 08:40:29.909 341 17497.91 39.76 53853.33 88888.00 2008-12-06 08:40:30.409 341 17497.85 39.73 53853.40 88888.00 2008-12-06 08:40:30.909 341 17497.82 39.71 53853.36 88888.00 2008-12-06 08:40:31.409 341 17497.85 39.65 53853.29 88888.00 2008-12-06 08:40:31.909 341 17497.81 39.63 53853.34 88888.00 2008-12-06 08:40:32.409 341 17497.86 39.63 53853.41 88888.00 2008-12-06 08:40:32.909 341 17497.87 39.66 53853.35 88888.00 2008-12-06 08:40:33.409 341 17497.85 39.60 53853.32 88888.00 2008-12-06 08:40:33.909 341 17497.88 39.56 53853.36 88888.00 2008-12-06 08:40:34.409 341 17497.97 39.69 53853.51 88888.00 2008-12-06 08:40:34.909 341 17498.03 39.72 53853.59 88888.00 2008-12-06 08:40:35.409 341 17498.01 39.73 53853.51 88888.00 2008-12-06 08:40:35.909 341 17497.94 39.72 53853.45 88888.00 2008-12-06 08:40:36.409 341 17497.97 39.70 53853.51 88888.00 2008-12-06 08:40:36.909 341 17497.98 39.66 53853.52 88888.00 2008-12-06 08:40:37.409 341 17497.95 39.70 53853.52 88888.00 2008-12-06 08:40:37.909 341 17497.94 39.65 53853.48 88888.00 2008-12-06 08:40:38.409 341 17497.95 39.66 53853.52 88888.00 2008-12-06 08:40:38.909 341 17498.00 39.72 53853.59 88888.00 2008-12-06 08:40:39.409 341 17497.92 39.72 53853.56 88888.00 2008-12-06 08:40:39.909 341 17497.87 39.60 53853.52 88888.00 2008-12-06 08:40:40.409 341 17497.92 39.60 53853.49 88888.00 2008-12-06 08:40:40.909 341 17497.91 39.57 53853.60 88888.00 2008-12-06 08:40:41.409 341 17497.91 39.51 53853.69 88888.00 2008-12-06 08:40:41.909 341 17497.94 39.55 53853.69 88888.00 2008-12-06 08:40:42.409 341 17497.97 39.54 53853.65 88888.00 2008-12-06 08:40:42.909 341 17497.96 39.49 53853.66 88888.00 2008-12-06 08:40:43.409 341 17497.90 39.50 53853.71 88888.00 2008-12-06 08:40:43.909 341 17497.98 39.40 53853.66 88888.00 2008-12-06 08:40:44.409 341 17497.96 39.42 53853.54 88888.00 2008-12-06 08:40:44.909 341 17497.98 39.43 53853.57 88888.00 2008-12-06 08:40:45.409 341 17498.01 39.45 53853.62 88888.00 2008-12-06 08:40:45.909 341 17497.98 39.41 53853.59 88888.00 2008-12-06 08:40:46.409 341 17497.94 39.35 53853.59 88888.00 2008-12-06 08:40:46.909 341 17498.00 39.30 53853.58 88888.00 2008-12-06 08:40:47.409 341 17497.97 39.24 53853.56 88888.00 2008-12-06 08:40:47.909 341 17497.96 39.24 53853.63 88888.00 2008-12-06 08:40:48.409 341 17498.06 39.27 53853.66 88888.00 2008-12-06 08:40:48.909 341 17498.06 39.29 53853.70 88888.00 2008-12-06 08:40:49.409 341 17498.01 39.20 53853.77 88888.00 2008-12-06 08:40:49.909 341 17498.04 39.17 53853.78 88888.00 2008-12-06 08:40:50.409 341 17498.03 39.14 53853.77 88888.00 2008-12-06 08:40:50.909 341 17498.05 39.13 53853.80 88888.00 2008-12-06 08:40:51.409 341 17498.09 39.14 53853.65 88888.00 2008-12-06 08:40:51.909 341 17498.06 39.18 53853.65 88888.00 2008-12-06 08:40:52.409 341 17498.04 39.16 53853.75 88888.00 2008-12-06 08:40:52.909 341 17498.06 39.15 53853.75 88888.00 2008-12-06 08:40:53.409 341 17498.13 39.14 53853.75 88888.00 2008-12-06 08:40:53.909 341 17498.22 39.12 53853.66 88888.00 2008-12-06 08:40:54.409 341 17498.19 39.11 53853.65 88888.00 2008-12-06 08:40:54.909 341 17498.12 39.05 53853.75 88888.00 2008-12-06 08:40:55.409 341 17498.07 39.12 53853.78 88888.00 2008-12-06 08:40:55.909 341 17498.08 39.13 53853.74 88888.00 2008-12-06 08:40:56.409 341 17498.08 39.13 53853.70 88888.00 2008-12-06 08:40:56.909 341 17498.04 39.13 53853.74 88888.00 2008-12-06 08:40:57.409 341 17498.07 39.10 53853.75 88888.00 2008-12-06 08:40:57.909 341 17498.11 39.04 53853.80 88888.00 2008-12-06 08:40:58.409 341 17498.09 39.01 53853.74 88888.00 2008-12-06 08:40:58.909 341 17498.09 38.90 53853.71 88888.00 2008-12-06 08:40:59.409 341 17498.15 38.92 53853.68 88888.00 2008-12-06 08:40:59.909 341 17498.06 38.97 53853.67 88888.00 2008-12-06 08:41:00.409 341 17498.04 38.93 53853.70 88888.00 2008-12-06 08:41:00.909 341 17497.96 38.86 53853.75 88888.00 2008-12-06 08:41:01.409 341 17497.88 38.94 53853.75 88888.00 2008-12-06 08:41:01.909 341 17497.88 39.03 53853.73 88888.00 2008-12-06 08:41:02.409 341 17498.00 38.97 53853.75 88888.00 2008-12-06 08:41:02.909 341 17497.95 38.93 53853.73 88888.00 2008-12-06 08:41:03.409 341 17498.00 38.93 53853.75 88888.00 2008-12-06 08:41:03.909 341 17498.07 38.92 53853.78 88888.00 2008-12-06 08:41:04.409 341 17498.03 38.87 53853.73 88888.00 2008-12-06 08:41:04.909 341 17498.12 38.81 53853.62 88888.00 2008-12-06 08:41:05.409 341 17498.05 38.77 53853.75 88888.00 2008-12-06 08:41:05.909 341 17498.01 38.84 53853.86 88888.00 2008-12-06 08:41:06.409 341 17498.05 38.88 53853.85 88888.00 2008-12-06 08:41:06.909 341 17498.09 38.88 53853.84 88888.00 2008-12-06 08:41:07.409 341 17498.01 38.82 53853.86 88888.00 2008-12-06 08:41:07.909 341 17498.01 38.77 53853.89 88888.00 2008-12-06 08:41:08.409 341 17498.04 38.79 53853.80 88888.00 2008-12-06 08:41:08.909 341 17498.04 38.73 53853.84 88888.00 2008-12-06 08:41:09.409 341 17498.05 38.75 53853.86 88888.00 2008-12-06 08:41:09.909 341 17498.04 38.77 53853.80 88888.00 2008-12-06 08:41:10.409 341 17498.06 38.79 53853.84 88888.00 2008-12-06 08:41:10.909 341 17498.09 38.77 53853.79 88888.00 2008-12-06 08:41:11.409 341 17498.11 38.71 53853.84 88888.00 2008-12-06 08:41:11.909 341 17498.12 38.65 53853.85 88888.00 2008-12-06 08:41:12.409 341 17498.12 38.64 53853.95 88888.00 2008-12-06 08:41:12.909 341 17498.16 38.62 53854.03 88888.00 2008-12-06 08:41:13.409 341 17498.12 38.68 53853.95 88888.00 2008-12-06 08:41:13.909 341 17498.14 38.76 53853.92 88888.00 2008-12-06 08:41:14.409 341 17498.11 38.71 53853.92 88888.00 2008-12-06 08:41:14.909 341 17498.15 38.55 53853.91 88888.00 2008-12-06 08:41:15.409 341 17498.13 38.47 53853.88 88888.00 2008-12-06 08:41:15.909 341 17498.17 38.43 53853.89 88888.00 2008-12-06 08:41:16.409 341 17498.23 38.41 53853.96 88888.00 2008-12-06 08:41:16.909 341 17498.24 38.43 53854.03 88888.00 2008-12-06 08:41:17.409 341 17498.23 38.39 53854.06 88888.00 2008-12-06 08:41:17.909 341 17498.23 38.29 53853.97 88888.00 2008-12-06 08:41:18.409 341 17498.21 38.32 53853.92 88888.00 2008-12-06 08:41:18.909 341 17498.21 38.34 53853.94 88888.00 2008-12-06 08:41:19.409 341 17498.21 38.32 53853.93 88888.00 2008-12-06 08:41:19.909 341 17498.17 38.33 53853.79 88888.00 2008-12-06 08:41:20.409 341 17498.19 38.28 53853.89 88888.00 2008-12-06 08:41:20.909 341 17498.18 38.27 53854.00 88888.00 2008-12-06 08:41:21.409 341 17498.18 38.26 53854.00 88888.00 2008-12-06 08:41:21.909 341 17498.16 38.26 53853.95 88888.00 2008-12-06 08:41:22.409 341 17498.19 38.20 53853.96 88888.00 2008-12-06 08:41:22.909 341 17498.15 38.16 53853.99 88888.00 2008-12-06 08:41:23.409 341 17498.17 38.14 53854.12 88888.00 2008-12-06 08:41:23.909 341 17498.28 38.09 53854.05 88888.00 2008-12-06 08:41:24.409 341 17498.24 38.14 53854.08 88888.00 2008-12-06 08:41:24.909 341 17498.05 38.13 53854.03 88888.00 2008-12-06 08:41:25.409 341 17498.16 38.10 53854.00 88888.00 2008-12-06 08:41:25.909 341 17498.15 38.19 53853.92 88888.00 2008-12-06 08:41:26.409 341 17498.09 38.18 53853.95 88888.00 2008-12-06 08:41:26.909 341 17498.13 38.15 53853.97 88888.00 2008-12-06 08:41:27.409 341 17498.13 38.13 53853.96 88888.00 2008-12-06 08:41:27.909 341 17498.23 38.08 53854.01 88888.00 2008-12-06 08:41:28.409 341 17498.18 38.05 53854.05 88888.00 2008-12-06 08:41:28.909 341 17498.25 38.03 53854.01 88888.00 2008-12-06 08:41:29.409 341 17498.17 38.02 53854.03 88888.00 2008-12-06 08:41:29.909 341 17498.17 37.96 53854.07 88888.00 2008-12-06 08:41:30.409 341 17498.19 37.94 53854.06 88888.00 2008-12-06 08:41:30.909 341 17498.19 37.98 53854.11 88888.00 2008-12-06 08:41:31.409 341 17498.19 37.98 53854.11 88888.00 2008-12-06 08:41:31.909 341 17498.16 37.98 53854.11 88888.00 2008-12-06 08:41:32.409 341 17498.17 38.03 53854.16 88888.00 2008-12-06 08:41:32.909 341 17498.15 37.94 53854.15 88888.00 2008-12-06 08:41:33.409 341 17498.18 37.88 53854.10 88888.00 2008-12-06 08:41:33.909 341 17498.17 37.95 53854.07 88888.00 2008-12-06 08:41:34.409 341 17498.16 37.95 53854.17 88888.00 2008-12-06 08:41:34.909 341 17498.16 37.93 53854.08 88888.00 2008-12-06 08:41:35.409 341 17498.15 37.98 53854.07 88888.00 2008-12-06 08:41:35.909 341 17498.05 38.02 53854.08 88888.00 2008-12-06 08:41:36.409 341 17498.07 37.97 53854.11 88888.00 2008-12-06 08:41:36.909 341 17498.14 37.90 53854.13 88888.00 2008-12-06 08:41:37.409 341 17498.11 37.87 53854.08 88888.00 2008-12-06 08:41:37.909 341 17498.07 37.88 53854.16 88888.00 2008-12-06 08:41:38.409 341 17498.14 37.93 53854.21 88888.00 2008-12-06 08:41:38.909 341 17498.07 37.91 53854.18 88888.00 2008-12-06 08:41:39.409 341 17498.06 37.90 53854.14 88888.00 2008-12-06 08:41:39.909 341 17498.12 37.89 53854.14 88888.00 2008-12-06 08:41:40.409 341 17498.19 37.90 53854.10 88888.00 2008-12-06 08:41:40.909 341 17498.14 37.90 53854.17 88888.00 2008-12-06 08:41:41.409 341 17498.07 37.91 53854.13 88888.00 2008-12-06 08:41:41.909 341 17498.04 37.87 53854.07 88888.00 2008-12-06 08:41:42.409 341 17498.09 37.86 53854.12 88888.00 2008-12-06 08:41:42.909 341 17498.08 37.81 53854.15 88888.00 2008-12-06 08:41:43.409 341 17498.12 37.77 53854.14 88888.00 2008-12-06 08:41:43.909 341 17498.08 37.79 53854.15 88888.00 2008-12-06 08:41:44.409 341 17497.98 37.83 53854.08 88888.00 2008-12-06 08:41:44.909 341 17497.98 37.85 53854.18 88888.00 2008-12-06 08:41:45.409 341 17498.02 37.81 53854.26 88888.00 2008-12-06 08:41:45.909 341 17498.05 37.79 53854.24 88888.00 2008-12-06 08:41:46.409 341 17498.12 37.80 53854.29 88888.00 2008-12-06 08:41:46.909 341 17498.05 37.81 53854.37 88888.00 2008-12-06 08:41:47.409 341 17498.04 37.78 53854.35 88888.00 2008-12-06 08:41:47.909 341 17498.03 37.84 53854.38 88888.00 2008-12-06 08:41:48.409 341 17497.98 37.80 53854.35 88888.00 2008-12-06 08:41:48.909 341 17497.96 37.79 53854.35 88888.00 2008-12-06 08:41:49.409 341 17497.96 37.84 53854.39 88888.00 2008-12-06 08:41:49.909 341 17497.91 37.88 53854.34 88888.00 2008-12-06 08:41:50.409 341 17497.94 37.88 53854.28 88888.00 2008-12-06 08:41:50.909 341 17497.95 37.89 53854.27 88888.00 2008-12-06 08:41:51.409 341 17497.96 37.88 53854.25 88888.00 2008-12-06 08:41:51.909 341 17497.90 37.79 53854.22 88888.00 2008-12-06 08:41:52.409 341 17497.93 37.80 53854.24 88888.00 2008-12-06 08:41:52.909 341 17497.95 37.79 53854.27 88888.00 2008-12-06 08:41:53.409 341 17498.05 37.80 53854.34 88888.00 2008-12-06 08:41:53.909 341 17497.98 37.76 53854.40 88888.00 2008-12-06 08:41:54.409 341 17498.01 37.74 53854.30 88888.00 2008-12-06 08:41:54.909 341 17497.96 37.78 53854.23 88888.00 2008-12-06 08:41:55.409 341 17497.91 37.83 53854.30 88888.00 2008-12-06 08:41:55.909 341 17497.93 37.81 53854.37 88888.00 2008-12-06 08:41:56.409 341 17497.94 37.80 53854.31 88888.00 2008-12-06 08:41:56.909 341 17497.84 37.83 53854.30 88888.00 2008-12-06 08:41:57.409 341 17497.75 37.83 53854.36 88888.00 2008-12-06 08:41:57.909 341 17497.77 37.77 53854.42 88888.00 2008-12-06 08:41:58.409 341 17497.81 37.84 53854.40 88888.00 2008-12-06 08:41:58.909 341 17497.83 37.83 53854.39 88888.00 2008-12-06 08:41:59.409 341 17497.72 37.79 53854.52 88888.00 2008-12-06 08:41:59.909 341 17497.68 37.81 53854.42 88888.00 2008-12-06 08:42:00.409 341 17497.67 37.78 53854.38 88888.00 2008-12-06 08:42:00.909 341 17497.66 37.78 53854.48 88888.00 2008-12-06 08:42:01.409 341 17497.62 37.78 53854.38 88888.00 2008-12-06 08:42:01.909 341 17497.65 37.77 53854.29 88888.00 2008-12-06 08:42:02.409 341 17497.71 37.81 53854.37 88888.00 2008-12-06 08:42:02.909 341 17497.76 37.81 53854.40 88888.00 2008-12-06 08:42:03.409 341 17497.70 37.84 53854.45 88888.00 2008-12-06 08:42:03.909 341 17497.63 37.83 53854.42 88888.00 2008-12-06 08:42:04.409 341 17497.62 37.89 53854.44 88888.00 2008-12-06 08:42:04.909 341 17497.58 37.90 53854.33 88888.00 2008-12-06 08:42:05.409 341 17497.56 37.83 53854.34 88888.00 2008-12-06 08:42:05.909 341 17497.60 37.87 53854.36 88888.00 2008-12-06 08:42:06.409 341 17497.52 37.84 53854.37 88888.00 2008-12-06 08:42:06.909 341 17497.57 37.81 53854.39 88888.00 2008-12-06 08:42:07.409 341 17497.54 37.80 53854.40 88888.00 2008-12-06 08:42:07.909 341 17497.60 37.76 53854.40 88888.00 2008-12-06 08:42:08.409 341 17497.53 37.78 53854.42 88888.00 2008-12-06 08:42:08.909 341 17497.50 37.81 53854.44 88888.00 2008-12-06 08:42:09.409 341 17497.52 37.83 53854.40 88888.00 2008-12-06 08:42:09.909 341 17497.40 37.86 53854.46 88888.00 2008-12-06 08:42:10.409 341 17497.45 37.81 53854.40 88888.00 2008-12-06 08:42:10.909 341 17497.52 37.85 53854.45 88888.00 2008-12-06 08:42:11.409 341 17497.46 37.88 53854.41 88888.00 2008-12-06 08:42:11.909 341 17497.40 37.87 53854.37 88888.00 2008-12-06 08:42:12.409 341 17497.30 37.81 53854.39 88888.00 2008-12-06 08:42:12.909 341 17497.25 37.80 53854.36 88888.00 2008-12-06 08:42:13.409 341 17497.31 37.80 53854.42 88888.00 2008-12-06 08:42:13.909 341 17497.31 37.80 53854.42 88888.00 2008-12-06 08:42:14.409 341 17497.35 37.80 53854.42 88888.00 2008-12-06 08:42:14.909 341 17497.31 37.83 53854.46 88888.00 2008-12-06 08:42:15.409 341 17497.33 37.84 53854.47 88888.00 2008-12-06 08:42:15.909 341 17497.31 37.87 53854.42 88888.00 2008-12-06 08:42:16.409 341 17497.21 37.89 53854.46 88888.00 2008-12-06 08:42:16.909 341 17497.17 37.90 53854.53 88888.00 2008-12-06 08:42:17.409 341 17497.19 37.90 53854.49 88888.00 2008-12-06 08:42:17.909 341 17497.20 37.98 53854.51 88888.00 2008-12-06 08:42:18.406 341 17497.21 37.98 53854.52 88888.00 2008-12-06 08:42:18.906 341 17497.11 38.02 53854.62 88888.00 2008-12-06 08:42:19.406 341 17497.04 37.99 53854.52 88888.00 2008-12-06 08:42:19.906 341 17496.96 38.02 53854.50 88888.00 2008-12-06 08:42:20.406 341 17496.92 37.94 53854.52 88888.00 2008-12-06 08:42:20.906 341 17496.90 37.86 53854.53 88888.00 2008-12-06 08:42:21.406 341 17496.88 37.83 53854.60 88888.00 2008-12-06 08:42:21.906 341 17496.82 37.86 53854.55 88888.00 2008-12-06 08:42:22.406 341 17496.79 37.85 53854.58 88888.00 2008-12-06 08:42:22.906 341 17496.79 37.90 53854.69 88888.00 2008-12-06 08:42:23.406 341 17496.73 37.94 53854.72 88888.00 2008-12-06 08:42:23.906 341 17496.78 37.89 53854.63 88888.00 2008-12-06 08:42:24.406 341 17496.74 37.88 53854.57 88888.00 2008-12-06 08:42:24.906 341 17496.64 37.95 53854.57 88888.00 2008-12-06 08:42:25.406 341 17496.63 37.97 53854.50 88888.00 2008-12-06 08:42:25.906 341 17496.60 37.96 53854.53 88888.00 2008-12-06 08:42:26.406 341 17496.62 37.99 53854.61 88888.00 2008-12-06 08:42:26.906 341 17496.55 37.91 53854.62 88888.00 2008-12-06 08:42:27.406 341 17496.49 37.93 53854.68 88888.00 2008-12-06 08:42:27.906 341 17496.45 37.97 53854.68 88888.00 2008-12-06 08:42:28.406 341 17496.42 37.96 53854.72 88888.00 2008-12-06 08:42:28.906 341 17496.37 37.99 53854.73 88888.00 2008-12-06 08:42:29.406 341 17496.33 38.06 53854.72 88888.00 2008-12-06 08:42:29.906 341 17496.37 38.06 53854.68 88888.00 2008-12-06 08:42:30.406 341 17496.38 37.99 53854.64 88888.00 2008-12-06 08:42:30.906 341 17496.38 38.02 53854.70 88888.00 2008-12-06 08:42:31.406 341 17496.31 38.06 53854.77 88888.00 2008-12-06 08:42:31.906 341 17496.29 38.12 53854.81 88888.00 2008-12-06 08:42:32.406 341 17496.27 38.16 53854.80 88888.00 2008-12-06 08:42:32.906 341 17496.21 38.17 53854.78 88888.00 2008-12-06 08:42:33.406 341 17496.31 38.18 53854.78 88888.00 2008-12-06 08:42:33.906 341 17496.33 38.18 53854.83 88888.00 2008-12-06 08:42:34.406 341 17496.21 38.23 53854.93 88888.00 2008-12-06 08:42:34.906 341 17496.13 38.24 53854.93 88888.00 2008-12-06 08:42:35.406 341 17496.12 38.25 53854.87 88888.00 2008-12-06 08:42:35.906 341 17496.15 38.29 53854.86 88888.00 2008-12-06 08:42:36.406 341 17496.08 38.34 53854.80 88888.00 2008-12-06 08:42:36.906 341 17496.05 38.38 53854.82 88888.00 2008-12-06 08:42:37.406 341 17496.05 38.42 53854.84 88888.00 2008-12-06 08:42:37.906 341 17495.99 38.46 53854.91 88888.00 2008-12-06 08:42:38.406 341 17495.96 38.42 53855.01 88888.00 2008-12-06 08:42:38.906 341 17495.94 38.41 53855.05 88888.00 2008-12-06 08:42:39.406 341 17495.79 38.48 53855.02 88888.00 2008-12-06 08:42:39.906 341 17495.74 38.48 53855.07 88888.00 2008-12-06 08:42:40.406 341 17495.73 38.48 53855.17 88888.00 2008-12-06 08:42:40.906 341 17495.80 38.49 53855.01 88888.00 2008-12-06 08:42:41.406 341 17495.83 38.56 53854.98 88888.00 2008-12-06 08:42:41.906 341 17495.86 38.65 53855.00 88888.00 2008-12-06 08:42:42.406 341 17495.92 38.59 53855.00 88888.00 2008-12-06 08:42:42.906 341 17495.84 38.54 53854.91 88888.00 2008-12-06 08:42:43.406 341 17495.70 38.58 53854.94 88888.00 2008-12-06 08:42:43.906 341 17495.61 38.63 53855.05 88888.00 2008-12-06 08:42:44.406 341 17495.60 38.62 53855.06 88888.00 2008-12-06 08:42:44.906 341 17495.64 38.68 53855.06 88888.00 2008-12-06 08:42:45.406 341 17495.68 38.69 53855.06 88888.00 2008-12-06 08:42:45.906 341 17495.55 38.63 53854.95 88888.00 2008-12-06 08:42:46.406 341 17495.41 38.62 53854.95 88888.00 2008-12-06 08:42:46.906 341 17495.39 38.67 53855.01 88888.00 2008-12-06 08:42:47.406 341 17495.33 38.68 53855.02 88888.00 2008-12-06 08:42:47.906 341 17495.33 38.75 53855.01 88888.00 2008-12-06 08:42:48.406 341 17495.35 38.77 53854.98 88888.00 2008-12-06 08:42:48.906 341 17495.33 38.75 53854.98 88888.00 2008-12-06 08:42:49.406 341 17495.37 38.84 53854.90 88888.00 2008-12-06 08:42:49.906 341 17495.30 38.82 53854.86 88888.00 2008-12-06 08:42:50.406 341 17495.21 38.82 53854.85 88888.00 2008-12-06 08:42:50.906 341 17495.19 38.86 53854.93 88888.00 2008-12-06 08:42:51.406 341 17495.10 38.95 53854.91 88888.00 2008-12-06 08:42:51.906 341 17495.05 38.93 53854.86 88888.00 2008-12-06 08:42:52.406 341 17495.20 38.87 53854.85 88888.00 2008-12-06 08:42:52.906 341 17495.15 38.90 53854.91 88888.00 2008-12-06 08:42:53.406 341 17495.05 38.98 53854.84 88888.00 2008-12-06 08:42:53.906 341 17495.02 39.08 53854.82 88888.00 2008-12-06 08:42:54.406 341 17494.98 39.08 53854.79 88888.00 2008-12-06 08:42:54.906 341 17495.01 39.13 53854.80 88888.00 2008-12-06 08:42:55.406 341 17495.00 39.20 53854.81 88888.00 2008-12-06 08:42:55.906 341 17494.98 39.17 53854.79 88888.00 2008-12-06 08:42:56.406 341 17494.98 39.17 53854.85 88888.00 2008-12-06 08:42:56.906 341 17494.90 39.25 53854.78 88888.00 2008-12-06 08:42:57.406 341 17494.75 39.25 53854.72 88888.00 2008-12-06 08:42:57.906 341 17494.74 39.25 53854.77 88888.00 2008-12-06 08:42:58.406 341 17494.75 39.26 53854.72 88888.00 2008-12-06 08:42:58.906 341 17494.69 39.33 53854.69 88888.00 2008-12-06 08:42:59.406 341 17494.69 39.39 53854.80 88888.00 2008-12-06 08:42:59.906 341 17494.64 39.40 53854.79 88888.00 2008-12-06 08:43:00.406 341 17494.60 39.36 53854.81 88888.00 2008-12-06 08:43:00.906 341 17494.60 39.37 53854.86 88888.00 2008-12-06 08:43:01.406 341 17494.62 39.43 53854.90 88888.00 2008-12-06 08:43:01.906 341 17494.60 39.49 53855.00 88888.00 2008-12-06 08:43:02.406 341 17494.54 39.49 53855.05 88888.00 2008-12-06 08:43:02.906 341 17494.51 39.52 53855.08 88888.00 2008-12-06 08:43:03.406 341 17494.53 39.55 53855.09 88888.00 2008-12-06 08:43:03.906 341 17494.47 39.55 53855.05 88888.00 2008-12-06 08:43:04.406 341 17494.44 39.62 53854.97 88888.00 2008-12-06 08:43:04.906 341 17494.44 39.69 53855.00 88888.00 2008-12-06 08:43:05.406 341 17494.38 39.72 53854.97 88888.00 2008-12-06 08:43:05.906 341 17494.36 39.80 53855.00 88888.00 2008-12-06 08:43:06.406 341 17494.29 39.81 53855.03 88888.00 2008-12-06 08:43:06.906 341 17494.30 39.82 53855.09 88888.00 2008-12-06 08:43:07.406 341 17494.27 39.83 53855.05 88888.00 2008-12-06 08:43:07.906 341 17494.28 39.88 53855.04 88888.00 2008-12-06 08:43:08.406 341 17494.27 39.84 53855.06 88888.00 2008-12-06 08:43:08.906 341 17494.24 39.89 53854.94 88888.00 2008-12-06 08:43:09.406 341 17494.20 39.86 53854.84 88888.00 2008-12-06 08:43:09.906 341 17494.26 39.94 53854.85 88888.00 2008-12-06 08:43:10.406 341 17494.18 40.01 53854.94 88888.00 2008-12-06 08:43:10.906 341 17494.07 40.05 53855.05 88888.00 2008-12-06 08:43:11.406 341 17494.05 40.07 53855.06 88888.00 2008-12-06 08:43:11.906 341 17493.99 40.11 53854.98 88888.00 2008-12-06 08:43:12.406 341 17493.98 40.08 53854.98 88888.00 2008-12-06 08:43:12.906 341 17493.98 40.07 53855.00 88888.00 2008-12-06 08:43:13.406 341 17493.89 40.11 53855.01 88888.00 2008-12-06 08:43:13.906 341 17493.87 40.09 53855.03 88888.00 2008-12-06 08:43:14.406 341 17493.93 40.13 53854.96 88888.00 2008-12-06 08:43:14.906 341 17493.97 40.11 53854.95 88888.00 2008-12-06 08:43:15.406 341 17493.89 40.18 53854.90 88888.00 2008-12-06 08:43:15.906 341 17493.88 40.24 53855.02 88888.00 2008-12-06 08:43:16.406 341 17493.87 40.23 53855.04 88888.00 2008-12-06 08:43:16.906 341 17493.77 40.22 53855.15 88888.00 2008-12-06 08:43:17.406 341 17493.77 40.24 53855.09 88888.00 2008-12-06 08:43:17.906 341 17493.76 40.28 53855.03 88888.00 2008-12-06 08:43:18.406 341 17493.77 40.32 53854.98 88888.00 2008-12-06 08:43:18.906 341 17493.74 40.30 53854.87 88888.00 2008-12-06 08:43:19.406 341 17493.74 40.38 53854.90 88888.00 2008-12-06 08:43:19.906 341 17493.75 40.47 53854.85 88888.00 2008-12-06 08:43:20.406 341 17493.63 40.49 53854.85 88888.00 2008-12-06 08:43:20.906 341 17493.64 40.47 53854.97 88888.00 2008-12-06 08:43:21.406 341 17493.72 40.44 53854.92 88888.00 2008-12-06 08:43:21.906 341 17493.74 40.48 53854.93 88888.00 2008-12-06 08:43:22.406 341 17493.75 40.47 53854.93 88888.00 2008-12-06 08:43:22.906 341 17493.69 40.48 53854.93 88888.00 2008-12-06 08:43:23.406 341 17493.57 40.50 53854.92 88888.00 2008-12-06 08:43:23.906 341 17493.48 40.56 53854.87 88888.00 2008-12-06 08:43:24.406 341 17493.43 40.66 53854.91 88888.00 2008-12-06 08:43:24.906 341 17493.42 40.76 53854.92 88888.00 2008-12-06 08:43:25.406 341 17493.41 40.70 53854.98 88888.00 2008-12-06 08:43:25.906 341 17493.39 40.74 53855.01 88888.00 2008-12-06 08:43:26.406 341 17493.36 40.80 53854.92 88888.00 2008-12-06 08:43:26.906 341 17493.37 40.78 53854.94 88888.00 2008-12-06 08:43:27.406 341 17493.36 40.74 53855.02 88888.00 2008-12-06 08:43:27.906 341 17493.32 40.81 53855.00 88888.00 2008-12-06 08:43:28.406 341 17493.29 40.82 53855.02 88888.00 2008-12-06 08:43:28.906 341 17493.28 40.92 53855.12 88888.00 2008-12-06 08:43:29.406 341 17493.26 40.99 53855.08 88888.00 2008-12-06 08:43:29.906 341 17493.23 41.03 53855.00 88888.00 2008-12-06 08:43:30.406 341 17493.18 41.08 53854.98 88888.00 2008-12-06 08:43:30.906 341 17493.09 41.08 53855.06 88888.00 2008-12-06 08:43:31.406 341 17493.14 41.08 53855.01 88888.00 2008-12-06 08:43:31.906 341 17493.19 41.11 53855.00 88888.00 2008-12-06 08:43:32.406 341 17493.21 41.12 53855.03 88888.00 2008-12-06 08:43:32.906 341 17493.15 41.17 53855.09 88888.00 2008-12-06 08:43:33.406 341 17493.07 41.22 53855.04 88888.00 2008-12-06 08:43:33.906 341 17493.02 41.26 53854.98 88888.00 2008-12-06 08:43:34.406 341 17493.01 41.28 53854.95 88888.00 2008-12-06 08:43:34.906 341 17493.05 41.36 53855.03 88888.00 2008-12-06 08:43:35.406 341 17493.08 41.44 53855.02 88888.00 2008-12-06 08:43:35.906 341 17493.09 41.39 53854.98 88888.00 2008-12-06 08:43:36.406 341 17493.05 41.40 53855.08 88888.00 2008-12-06 08:43:36.906 341 17493.01 41.46 53854.94 88888.00 2008-12-06 08:43:37.406 341 17492.95 41.54 53854.98 88888.00 2008-12-06 08:43:37.906 341 17492.88 41.54 53854.97 88888.00 2008-12-06 08:43:38.406 341 17492.92 41.56 53854.96 88888.00 2008-12-06 08:43:38.906 341 17492.96 41.63 53854.98 88888.00 2008-12-06 08:43:39.406 341 17492.94 41.58 53854.96 88888.00 2008-12-06 08:43:39.906 341 17492.92 41.64 53854.83 88888.00 2008-12-06 08:43:40.406 341 17492.91 41.68 53854.83 88888.00 2008-12-06 08:43:40.906 341 17492.82 41.69 53854.83 88888.00 2008-12-06 08:43:41.406 341 17492.75 41.70 53854.81 88888.00 2008-12-06 08:43:41.906 341 17492.73 41.74 53854.87 88888.00 2008-12-06 08:43:42.406 341 17492.76 41.79 53854.96 88888.00 2008-12-06 08:43:42.906 341 17492.75 41.83 53855.04 88888.00 2008-12-06 08:43:43.406 341 17492.68 41.80 53854.94 88888.00 2008-12-06 08:43:43.906 341 17492.68 41.83 53854.98 88888.00 2008-12-06 08:43:44.406 341 17492.70 41.90 53854.93 88888.00 2008-12-06 08:43:44.906 341 17492.61 41.96 53854.93 88888.00 2008-12-06 08:43:45.406 341 17492.57 41.98 53854.90 88888.00 2008-12-06 08:43:45.906 341 17492.54 41.91 53854.95 88888.00 2008-12-06 08:43:46.406 341 17492.52 42.00 53855.00 88888.00 2008-12-06 08:43:46.906 341 17492.53 42.03 53855.05 88888.00 2008-12-06 08:43:47.406 341 17492.60 41.98 53855.01 88888.00 2008-12-06 08:43:47.906 341 17492.57 41.96 53855.07 88888.00 2008-12-06 08:43:48.406 341 17492.54 42.02 53855.12 88888.00 2008-12-06 08:43:48.906 341 17492.47 42.12 53855.06 88888.00 2008-12-06 08:43:49.406 341 17492.47 42.16 53855.07 88888.00 2008-12-06 08:43:49.906 341 17492.51 42.16 53855.04 88888.00 2008-12-06 08:43:50.406 341 17492.51 42.19 53855.08 88888.00 2008-12-06 08:43:50.906 341 17492.45 42.18 53855.07 88888.00 2008-12-06 08:43:51.406 341 17492.41 42.18 53855.02 88888.00 2008-12-06 08:43:51.906 341 17492.32 42.25 53854.94 88888.00 2008-12-06 08:43:52.406 341 17492.37 42.27 53854.93 88888.00 2008-12-06 08:43:52.906 341 17492.47 42.26 53854.94 88888.00 2008-12-06 08:43:53.406 341 17492.42 42.27 53854.87 88888.00 2008-12-06 08:43:53.906 341 17492.36 42.33 53854.91 88888.00 2008-12-06 08:43:54.406 341 17492.31 42.39 53854.96 88888.00 2008-12-06 08:43:54.906 341 17492.20 42.49 53855.01 88888.00 2008-12-06 08:43:55.406 341 17492.22 42.49 53855.05 88888.00 2008-12-06 08:43:55.906 341 17492.26 42.45 53854.97 88888.00 2008-12-06 08:43:56.406 341 17492.17 42.45 53854.87 88888.00 2008-12-06 08:43:56.906 341 17492.19 42.47 53854.92 88888.00 2008-12-06 08:43:57.406 341 17492.25 42.55 53854.96 88888.00 2008-12-06 08:43:57.906 341 17492.19 42.56 53854.86 88888.00 2008-12-06 08:43:58.406 341 17492.21 42.59 53854.92 88888.00 2008-12-06 08:43:58.906 341 17492.14 42.61 53855.00 88888.00 2008-12-06 08:43:59.406 341 17492.07 42.62 53854.98 88888.00 2008-12-06 08:43:59.906 341 17492.04 42.63 53854.94 88888.00 2008-12-06 08:44:00.406 341 17492.03 42.69 53854.94 88888.00 2008-12-06 08:44:00.906 341 17491.91 42.75 53854.94 88888.00 2008-12-06 08:44:01.406 341 17491.88 42.78 53854.90 88888.00 2008-12-06 08:44:01.906 341 17491.86 42.78 53854.97 88888.00 2008-12-06 08:44:02.406 341 17491.83 42.78 53854.96 88888.00 2008-12-06 08:44:02.906 341 17491.80 42.82 53854.97 88888.00 2008-12-06 08:44:03.406 341 17491.78 42.86 53855.04 88888.00 2008-12-06 08:44:03.906 341 17491.74 42.87 53855.02 88888.00 2008-12-06 08:44:04.406 341 17491.78 42.93 53855.03 88888.00 2008-12-06 08:44:04.906 341 17491.75 42.96 53854.96 88888.00 2008-12-06 08:44:05.406 341 17491.65 43.01 53854.93 88888.00 2008-12-06 08:44:05.906 341 17491.74 43.12 53854.96 88888.00 2008-12-06 08:44:06.406 341 17491.74 43.10 53854.98 88888.00 2008-12-06 08:44:06.906 341 17491.84 43.12 53855.04 88888.00 2008-12-06 08:44:07.406 341 17491.91 43.14 53855.05 88888.00 2008-12-06 08:44:07.906 341 17491.81 43.21 53855.03 88888.00 2008-12-06 08:44:08.406 341 17491.63 43.23 53855.08 88888.00 2008-12-06 08:44:08.906 341 17491.60 43.36 53855.01 88888.00 2008-12-06 08:44:09.406 341 17491.58 43.44 53854.89 88888.00 2008-12-06 08:44:09.906 341 17491.55 43.41 53854.86 88888.00 2008-12-06 08:44:10.406 341 17491.54 43.41 53854.92 88888.00 2008-12-06 08:44:10.906 341 17491.62 43.50 53854.87 88888.00 2008-12-06 08:44:11.406 341 17491.55 43.50 53854.85 88888.00 2008-12-06 08:44:11.906 341 17491.60 43.50 53854.80 88888.00 2008-12-06 08:44:12.406 341 17491.55 43.49 53854.91 88888.00 2008-12-06 08:44:12.906 341 17491.51 43.44 53854.95 88888.00 2008-12-06 08:44:13.406 341 17491.49 43.52 53854.86 88888.00 2008-12-06 08:44:13.906 341 17491.45 43.60 53854.89 88888.00 2008-12-06 08:44:14.406 341 17491.41 43.64 53854.94 88888.00 2008-12-06 08:44:14.906 341 17491.47 43.62 53854.92 88888.00 2008-12-06 08:44:15.406 341 17491.49 43.59 53854.94 88888.00 2008-12-06 08:44:15.906 341 17491.47 43.59 53854.86 88888.00 2008-12-06 08:44:16.406 341 17491.45 43.63 53854.86 88888.00 2008-12-06 08:44:16.906 341 17491.43 43.68 53854.90 88888.00 2008-12-06 08:44:17.406 341 17491.42 43.64 53854.93 88888.00 2008-12-06 08:44:17.906 341 17491.41 43.64 53854.97 88888.00 2008-12-06 08:44:18.406 341 17491.35 43.68 53854.91 88888.00 2008-12-06 08:44:18.906 341 17491.35 43.76 53855.00 88888.00 2008-12-06 08:44:19.406 341 17491.47 43.75 53855.00 88888.00 2008-12-06 08:44:19.906 341 17491.43 43.81 53855.01 88888.00 2008-12-06 08:44:20.406 341 17491.41 43.79 53855.01 88888.00 2008-12-06 08:44:20.906 341 17491.44 43.81 53855.01 88888.00 2008-12-06 08:44:21.406 341 17491.42 43.86 53855.05 88888.00 2008-12-06 08:44:21.906 341 17491.32 43.92 53855.09 88888.00 2008-12-06 08:44:22.406 341 17491.27 43.92 53855.06 88888.00 2008-12-06 08:44:22.906 341 17491.19 43.91 53855.07 88888.00 2008-12-06 08:44:23.406 341 17491.15 43.96 53855.00 88888.00 2008-12-06 08:44:23.906 341 17491.20 44.02 53855.04 88888.00 2008-12-06 08:44:24.406 341 17491.13 43.96 53854.98 88888.00 2008-12-06 08:44:24.906 341 17491.10 44.02 53854.97 88888.00 2008-12-06 08:44:25.406 341 17491.13 44.11 53855.00 88888.00 2008-12-06 08:44:25.906 341 17491.12 44.08 53854.96 88888.00 2008-12-06 08:44:26.406 341 17491.03 44.14 53854.92 88888.00 2008-12-06 08:44:26.906 341 17491.07 44.12 53854.92 88888.00 2008-12-06 08:44:27.406 341 17491.11 44.07 53854.97 88888.00 2008-12-06 08:44:27.906 341 17491.09 44.05 53854.94 88888.00 2008-12-06 08:44:28.406 341 17491.04 44.07 53854.98 88888.00 2008-12-06 08:44:28.906 341 17491.12 44.08 53854.95 88888.00 2008-12-06 08:44:29.406 341 17491.08 44.12 53854.97 88888.00 2008-12-06 08:44:29.906 341 17491.07 44.09 53854.96 88888.00 2008-12-06 08:44:30.406 341 17491.05 44.14 53854.92 88888.00 2008-12-06 08:44:30.906 341 17491.08 44.13 53854.96 88888.00 2008-12-06 08:44:31.406 341 17490.98 44.15 53854.85 88888.00 2008-12-06 08:44:31.906 341 17491.05 44.24 53854.81 88888.00 2008-12-06 08:44:32.406 341 17491.04 44.29 53854.82 88888.00 2008-12-06 08:44:32.906 341 17491.07 44.30 53854.77 88888.00 2008-12-06 08:44:33.406 341 17491.12 44.29 53854.74 88888.00 2008-12-06 08:44:33.906 341 17491.07 44.28 53854.83 88888.00 2008-12-06 08:44:34.406 341 17491.08 44.35 53854.80 88888.00 2008-12-06 08:44:34.906 341 17491.11 44.33 53854.67 88888.00 2008-12-06 08:44:35.406 341 17491.03 44.30 53854.71 88888.00 2008-12-06 08:44:35.906 341 17490.98 44.31 53854.70 88888.00 2008-12-06 08:44:36.406 341 17490.90 44.33 53854.71 88888.00 2008-12-06 08:44:36.906 341 17490.94 44.46 53854.69 88888.00 2008-12-06 08:44:37.406 341 17490.98 44.40 53854.72 88888.00 2008-12-06 08:44:37.906 341 17490.93 44.38 53854.71 88888.00 2008-12-06 08:44:38.406 341 17490.96 44.39 53854.70 88888.00 2008-12-06 08:44:38.906 341 17490.89 44.39 53854.72 88888.00 2008-12-06 08:44:39.406 341 17490.86 44.40 53854.81 88888.00 2008-12-06 08:44:39.906 341 17490.89 44.39 53854.82 88888.00 2008-12-06 08:44:40.406 341 17490.91 44.47 53854.81 88888.00 2008-12-06 08:44:40.906 341 17490.80 44.52 53854.86 88888.00 2008-12-06 08:44:41.406 341 17490.72 44.53 53854.87 88888.00 2008-12-06 08:44:41.906 341 17490.78 44.56 53854.71 88888.00 2008-12-06 08:44:42.406 341 17490.81 44.53 53854.69 88888.00 2008-12-06 08:44:42.906 341 17490.70 44.54 53854.75 88888.00 2008-12-06 08:44:43.406 341 17490.67 44.57 53854.74 88888.00 2008-12-06 08:44:43.906 341 17490.70 44.60 53854.77 88888.00 2008-12-06 08:44:44.406 341 17490.64 44.64 53854.69 88888.00 2008-12-06 08:44:44.906 341 17490.64 44.64 53854.67 88888.00 2008-12-06 08:44:45.406 341 17490.67 44.63 53854.77 88888.00 2008-12-06 08:44:45.906 341 17490.67 44.62 53854.77 88888.00 2008-12-06 08:44:46.406 341 17490.52 44.68 53854.80 88888.00 2008-12-06 08:44:46.906 341 17490.50 44.69 53854.69 88888.00 2008-12-06 08:44:47.406 341 17490.56 44.69 53854.63 88888.00 2008-12-06 08:44:47.906 341 17490.46 44.70 53854.63 88888.00 2008-12-06 08:44:48.406 341 17490.47 44.70 53854.64 88888.00 2008-12-06 08:44:48.906 341 17490.39 44.68 53854.66 88888.00 2008-12-06 08:44:49.406 341 17490.36 44.63 53854.72 88888.00 2008-12-06 08:44:49.906 341 17490.43 44.66 53854.77 88888.00 2008-12-06 08:44:50.406 341 17490.38 44.70 53854.74 88888.00 2008-12-06 08:44:50.906 341 17490.32 44.73 53854.74 88888.00 2008-12-06 08:44:51.406 341 17490.35 44.74 53854.72 88888.00 2008-12-06 08:44:51.906 341 17490.38 44.76 53854.73 88888.00 2008-12-06 08:44:52.406 341 17490.37 44.83 53854.75 88888.00 2008-12-06 08:44:52.906 341 17490.27 44.88 53854.80 88888.00 2008-12-06 08:44:53.406 341 17490.21 44.86 53854.70 88888.00 2008-12-06 08:44:53.906 341 17490.18 44.86 53854.70 88888.00 2008-12-06 08:44:54.406 341 17490.18 44.88 53854.78 88888.00 2008-12-06 08:44:54.906 341 17490.20 44.87 53854.83 88888.00 2008-12-06 08:44:55.406 341 17490.11 44.83 53854.63 88888.00 2008-12-06 08:44:55.906 341 17490.09 44.86 53854.68 88888.00 2008-12-06 08:44:56.406 341 17490.12 44.89 53854.64 88888.00 2008-12-06 08:44:56.906 341 17490.12 45.01 53854.71 88888.00 2008-12-06 08:44:57.406 341 17490.05 44.99 53854.74 88888.00 2008-12-06 08:44:57.906 341 17489.99 45.02 53854.71 88888.00 2008-12-06 08:44:58.406 341 17489.99 44.99 53854.63 88888.00 2008-12-06 08:44:58.906 341 17489.95 45.03 53854.67 88888.00 2008-12-06 08:44:59.406 341 17490.05 45.02 53854.71 88888.00 2008-12-06 08:44:59.906 341 17489.99 45.01 53854.67 88888.00 2008-12-06 08:45:00.406 341 17489.98 45.02 53854.58 88888.00 2008-12-06 08:45:00.906 341 17489.99 45.11 53854.59 88888.00 2008-12-06 08:45:01.406 341 17489.86 45.10 53854.61 88888.00 2008-12-06 08:45:01.906 341 17489.85 45.08 53854.63 88888.00 2008-12-06 08:45:02.406 341 17489.89 45.10 53854.61 88888.00 2008-12-06 08:45:02.906 341 17489.91 45.20 53854.68 88888.00 2008-12-06 08:45:03.406 341 17489.85 45.13 53854.70 88888.00 2008-12-06 08:45:03.906 341 17489.84 45.11 53854.59 88888.00 2008-12-06 08:45:04.406 341 17489.71 45.13 53854.60 88888.00 2008-12-06 08:45:04.906 341 17489.71 45.20 53854.50 88888.00 2008-12-06 08:45:05.406 341 17489.76 45.32 53854.49 88888.00 2008-12-06 08:45:05.906 341 17489.70 45.39 53854.50 88888.00 2008-12-06 08:45:06.406 341 17489.71 45.36 53854.52 88888.00 2008-12-06 08:45:06.906 341 17489.75 45.34 53854.58 88888.00 2008-12-06 08:45:07.406 341 17489.70 45.29 53854.53 88888.00 2008-12-06 08:45:07.906 341 17489.72 45.29 53854.51 88888.00 2008-12-06 08:45:08.406 341 17489.71 45.26 53854.48 88888.00 2008-12-06 08:45:08.906 341 17489.76 45.29 53854.58 88888.00 2008-12-06 08:45:09.406 341 17489.79 45.34 53854.56 88888.00 2008-12-06 08:45:09.906 341 17489.66 45.44 53854.55 88888.00 2008-12-06 08:45:10.406 341 17489.71 45.39 53854.56 88888.00 2008-12-06 08:45:10.906 341 17489.77 45.32 53854.56 88888.00 2008-12-06 08:45:11.406 341 17489.72 45.30 53854.60 88888.00 2008-12-06 08:45:11.906 341 17489.70 45.37 53854.56 88888.00 2008-12-06 08:45:12.406 341 17489.69 45.32 53854.57 88888.00 2008-12-06 08:45:12.906 341 17489.61 45.31 53854.66 88888.00 2008-12-06 08:45:13.406 341 17489.62 45.38 53854.59 88888.00 2008-12-06 08:45:13.906 341 17489.58 45.40 53854.47 88888.00 2008-12-06 08:45:14.403 341 17489.57 45.46 53854.50 88888.00 2008-12-06 08:45:14.903 341 17489.57 45.48 53854.55 88888.00 2008-12-06 08:45:15.403 341 17489.51 45.48 53854.53 88888.00 2008-12-06 08:45:15.903 341 17489.51 45.47 53854.63 88888.00 2008-12-06 08:45:16.403 341 17489.65 45.49 53854.64 88888.00 2008-12-06 08:45:16.903 341 17489.62 45.48 53854.53 88888.00 2008-12-06 08:45:17.403 341 17489.67 45.45 53854.51 88888.00 2008-12-06 08:45:17.903 341 17489.58 45.44 53854.61 88888.00 2008-12-06 08:45:18.403 341 17489.60 45.40 53854.58 88888.00 2008-12-06 08:45:18.903 341 17489.58 45.40 53854.51 88888.00 2008-12-06 08:45:19.403 341 17489.50 45.40 53854.45 88888.00 2008-12-06 08:45:19.903 341 17489.47 45.50 53854.47 88888.00 2008-12-06 08:45:20.403 341 17489.41 45.48 53854.48 88888.00 2008-12-06 08:45:20.903 341 17489.46 45.39 53854.48 88888.00 2008-12-06 08:45:21.403 341 17489.46 45.40 53854.44 88888.00 2008-12-06 08:45:21.903 341 17489.43 45.48 53854.46 88888.00 2008-12-06 08:45:22.403 341 17489.30 45.50 53854.42 88888.00 2008-12-06 08:45:22.903 341 17489.38 45.47 53854.42 88888.00 2008-12-06 08:45:23.403 341 17489.37 45.46 53854.46 88888.00 2008-12-06 08:45:23.903 341 17489.34 45.46 53854.47 88888.00 2008-12-06 08:45:24.403 341 17489.38 45.51 53854.41 88888.00 2008-12-06 08:45:24.903 341 17489.31 45.48 53854.29 88888.00 2008-12-06 08:45:25.403 341 17489.38 45.48 53854.27 88888.00 2008-12-06 08:45:25.903 341 17489.31 45.57 53854.24 88888.00 2008-12-06 08:45:26.403 341 17489.25 45.54 53854.25 88888.00 2008-12-06 08:45:26.903 341 17489.26 45.55 53854.26 88888.00 2008-12-06 08:45:27.403 341 17489.24 45.55 53854.24 88888.00 2008-12-06 08:45:27.903 341 17489.25 45.60 53854.24 88888.00 2008-12-06 08:45:28.403 341 17489.10 45.63 53854.29 88888.00 2008-12-06 08:45:28.903 341 17488.96 45.66 53854.37 88888.00 2008-12-06 08:45:29.403 341 17488.97 45.68 53854.39 88888.00 2008-12-06 08:45:29.903 341 17489.02 45.66 53854.38 88888.00 2008-12-06 08:45:30.403 341 17488.94 45.67 53854.40 88888.00 2008-12-06 08:45:30.903 341 17488.94 45.67 53854.49 88888.00 2008-12-06 08:45:31.403 341 17489.11 45.63 53854.51 88888.00 2008-12-06 08:45:31.903 341 17489.13 45.59 53854.41 88888.00 2008-12-06 08:45:32.403 341 17489.05 45.59 53854.30 88888.00 2008-12-06 08:45:32.903 341 17489.04 45.64 53854.29 88888.00 2008-12-06 08:45:33.403 341 17488.99 45.66 53854.26 88888.00 2008-12-06 08:45:33.903 341 17489.08 45.69 53854.28 88888.00 2008-12-06 08:45:34.403 341 17489.02 45.69 53854.34 88888.00 2008-12-06 08:45:34.903 341 17488.99 45.74 53854.22 88888.00 2008-12-06 08:45:35.403 341 17489.05 45.71 53854.35 88888.00 2008-12-06 08:45:35.903 341 17489.03 45.68 53854.44 88888.00 2008-12-06 08:45:36.403 341 17488.89 45.65 53854.39 88888.00 2008-12-06 08:45:36.903 341 17488.90 45.65 53854.42 88888.00 2008-12-06 08:45:37.403 341 17488.92 45.67 53854.40 88888.00 2008-12-06 08:45:37.903 341 17488.94 45.74 53854.36 88888.00 2008-12-06 08:45:38.403 341 17488.95 45.76 53854.42 88888.00 2008-12-06 08:45:38.903 341 17488.92 45.75 53854.40 88888.00 2008-12-06 08:45:39.403 341 17488.98 45.73 53854.41 88888.00 2008-12-06 08:45:39.903 341 17488.98 45.71 53854.36 88888.00 2008-12-06 08:45:40.403 341 17488.99 45.83 53854.28 88888.00 2008-12-06 08:45:40.903 341 17488.98 45.86 53854.23 88888.00 2008-12-06 08:45:41.403 341 17488.96 45.86 53854.33 88888.00 2008-12-06 08:45:41.903 341 17488.96 45.85 53854.28 88888.00 2008-12-06 08:45:42.403 341 17488.92 45.87 53854.29 88888.00 2008-12-06 08:45:42.903 341 17488.94 45.95 53854.22 88888.00 2008-12-06 08:45:43.403 341 17488.94 45.94 53854.21 88888.00 2008-12-06 08:45:43.903 341 17488.88 45.94 53854.23 88888.00 2008-12-06 08:45:44.403 341 17488.86 45.94 53854.17 88888.00 2008-12-06 08:45:44.903 341 17488.86 45.90 53854.23 88888.00 2008-12-06 08:45:45.403 341 17488.80 45.94 53854.22 88888.00 2008-12-06 08:45:45.903 341 17488.72 45.95 53854.25 88888.00 2008-12-06 08:45:46.403 341 17488.66 45.87 53854.26 88888.00 2008-12-06 08:45:46.903 341 17488.67 45.86 53854.22 88888.00 2008-12-06 08:45:47.403 341 17488.65 45.90 53854.24 88888.00 2008-12-06 08:45:47.903 341 17488.65 45.91 53854.24 88888.00 2008-12-06 08:45:48.403 341 17488.67 45.91 53854.22 88888.00 2008-12-06 08:45:48.903 341 17488.62 45.93 53854.25 88888.00 2008-12-06 08:45:49.403 341 17488.57 45.91 53854.21 88888.00 2008-12-06 08:45:49.903 341 17488.57 45.98 53854.17 88888.00 2008-12-06 08:45:50.403 341 17488.47 45.99 53854.21 88888.00 2008-12-06 08:45:50.903 341 17488.44 46.04 53854.25 88888.00 2008-12-06 08:45:51.403 341 17488.52 46.07 53854.15 88888.00 2008-12-06 08:45:51.903 341 17488.60 46.04 53854.15 88888.00 2008-12-06 08:45:52.403 341 17488.51 46.00 53854.17 88888.00 2008-12-06 08:45:52.903 341 17488.45 46.07 53854.16 88888.00 2008-12-06 08:45:53.403 341 17488.52 46.04 53854.22 88888.00 2008-12-06 08:45:53.903 341 17488.52 46.14 53854.15 88888.00 2008-12-06 08:45:54.403 341 17488.46 46.14 53854.15 88888.00 2008-12-06 08:45:54.903 341 17488.49 46.06 53854.25 88888.00 2008-12-06 08:45:55.403 341 17488.51 46.10 53854.26 88888.00 2008-12-06 08:45:55.903 341 17488.39 46.09 53854.19 88888.00 2008-12-06 08:45:56.403 341 17488.36 46.18 53854.22 88888.00 2008-12-06 08:45:56.903 341 17488.44 46.14 53854.14 88888.00 2008-12-06 08:45:57.403 341 17488.46 46.14 53854.13 88888.00 2008-12-06 08:45:57.903 341 17488.46 46.16 53854.15 88888.00 2008-12-06 08:45:58.403 341 17488.35 46.08 53854.33 88888.00 2008-12-06 08:45:58.903 341 17488.39 46.13 53854.24 88888.00 2008-12-06 08:45:59.403 341 17488.41 46.17 53854.12 88888.00 2008-12-06 08:45:59.903 341 17488.43 46.20 53854.15 88888.00 2008-12-06 08:46:00.403 341 17488.44 46.18 53854.18 88888.00 2008-12-06 08:46:00.903 341 17488.41 46.20 53854.18 88888.00 2008-12-06 08:46:01.403 341 17488.41 46.13 53854.23 88888.00 2008-12-06 08:46:01.903 341 17488.41 46.13 53854.24 88888.00 2008-12-06 08:46:02.403 341 17488.29 46.24 53854.24 88888.00 2008-12-06 08:46:02.903 341 17488.32 46.27 53854.17 88888.00 2008-12-06 08:46:03.403 341 17488.41 46.29 53854.15 88888.00 2008-12-06 08:46:03.903 341 17488.43 46.28 53854.15 88888.00 2008-12-06 08:46:04.403 341 17488.44 46.28 53854.23 88888.00 2008-12-06 08:46:04.903 341 17488.45 46.28 53854.25 88888.00 2008-12-06 08:46:05.403 341 17488.46 46.25 53854.23 88888.00 2008-12-06 08:46:05.903 341 17488.53 46.22 53854.28 88888.00 2008-12-06 08:46:06.403 341 17488.46 46.30 53854.25 88888.00 2008-12-06 08:46:06.903 341 17488.49 46.35 53854.28 88888.00 2008-12-06 08:46:07.403 341 17488.47 46.28 53854.22 88888.00 2008-12-06 08:46:07.903 341 17488.38 46.15 53854.25 88888.00 2008-12-06 08:46:08.403 341 17488.51 46.20 53854.26 88888.00 2008-12-06 08:46:08.903 341 17488.54 46.22 53854.29 88888.00 2008-12-06 08:46:09.403 341 17488.52 46.24 53854.26 88888.00 2008-12-06 08:46:09.903 341 17488.48 46.30 53854.24 88888.00 2008-12-06 08:46:10.403 341 17488.46 46.32 53854.30 88888.00 2008-12-06 08:46:10.903 341 17488.44 46.30 53854.30 88888.00 2008-12-06 08:46:11.403 341 17488.51 46.36 53854.23 88888.00 2008-12-06 08:46:11.903 341 17488.46 46.44 53854.30 88888.00 2008-12-06 08:46:12.403 341 17488.36 46.44 53854.26 88888.00 2008-12-06 08:46:12.903 341 17488.37 46.37 53854.17 88888.00 2008-12-06 08:46:13.403 341 17488.47 46.36 53854.08 88888.00 2008-12-06 08:46:13.903 341 17488.49 46.29 53854.07 88888.00 2008-12-06 08:46:14.403 341 17488.47 46.28 53854.05 88888.00 2008-12-06 08:46:14.903 341 17488.48 46.35 53854.11 88888.00 2008-12-06 08:46:15.403 341 17488.41 46.28 53854.11 88888.00 2008-12-06 08:46:15.903 341 17488.42 46.26 53854.06 88888.00 2008-12-06 08:46:16.403 341 17488.44 46.29 53854.07 88888.00 2008-12-06 08:46:16.903 341 17488.45 46.27 53854.14 88888.00 2008-12-06 08:46:17.403 341 17488.45 46.29 53854.11 88888.00 2008-12-06 08:46:17.903 341 17488.38 46.26 53854.10 88888.00 2008-12-06 08:46:18.403 341 17488.41 46.32 53854.04 88888.00 2008-12-06 08:46:18.903 341 17488.49 46.33 53854.08 88888.00 2008-12-06 08:46:19.403 341 17488.52 46.29 53854.00 88888.00 2008-12-06 08:46:19.903 341 17488.44 46.32 53854.03 88888.00 2008-12-06 08:46:20.403 341 17488.47 46.35 53854.00 88888.00 2008-12-06 08:46:20.903 341 17488.54 46.41 53854.03 88888.00 2008-12-06 08:46:21.403 341 17488.63 46.43 53854.10 88888.00 2008-12-06 08:46:21.903 341 17488.54 46.41 53854.18 88888.00 2008-12-06 08:46:22.403 341 17488.45 46.42 53854.18 88888.00 2008-12-06 08:46:22.903 341 17488.38 46.35 53854.17 88888.00 2008-12-06 08:46:23.403 341 17488.38 46.34 53854.11 88888.00 2008-12-06 08:46:23.903 341 17488.46 46.36 53854.03 88888.00 2008-12-06 08:46:24.403 341 17488.42 46.43 53854.04 88888.00 2008-12-06 08:46:24.903 341 17488.32 46.36 53854.05 88888.00 2008-12-06 08:46:25.403 341 17488.23 46.27 53854.04 88888.00 2008-12-06 08:46:25.903 341 17488.18 46.30 53853.95 88888.00 2008-12-06 08:46:26.403 341 17488.17 46.42 53854.00 88888.00 2008-12-06 08:46:26.903 341 17488.14 46.44 53854.06 88888.00 2008-12-06 08:46:27.403 341 17488.17 46.45 53854.11 88888.00 2008-12-06 08:46:27.903 341 17488.18 46.45 53854.12 88888.00 2008-12-06 08:46:28.403 341 17488.22 46.47 53854.18 88888.00 2008-12-06 08:46:28.903 341 17488.16 46.51 53854.18 88888.00 2008-12-06 08:46:29.403 341 17488.09 46.53 53854.17 88888.00 2008-12-06 08:46:29.903 341 17488.16 46.49 53854.16 88888.00 2008-12-06 08:46:30.403 341 17488.21 46.49 53854.07 88888.00 2008-12-06 08:46:30.903 341 17488.19 46.47 53854.12 88888.00 2008-12-06 08:46:31.403 341 17488.11 46.44 53854.22 88888.00 2008-12-06 08:46:31.903 341 17488.09 46.45 53854.14 88888.00 2008-12-06 08:46:32.403 341 17488.03 46.53 53854.08 88888.00 2008-12-06 08:46:32.903 341 17488.05 46.58 53854.08 88888.00 2008-12-06 08:46:33.403 341 17487.98 46.58 53854.08 88888.00 2008-12-06 08:46:33.903 341 17487.97 46.56 53854.23 88888.00 2008-12-06 08:46:34.403 341 17487.95 46.56 53854.21 88888.00 2008-12-06 08:46:34.903 341 17487.92 46.57 53854.22 88888.00 2008-12-06 08:46:35.403 341 17487.84 46.61 53854.26 88888.00 2008-12-06 08:46:35.903 341 17487.80 46.51 53854.25 88888.00 2008-12-06 08:46:36.403 341 17487.73 46.49 53854.16 88888.00 2008-12-06 08:46:36.903 341 17487.73 46.48 53854.13 88888.00 2008-12-06 08:46:37.403 341 17487.82 46.52 53854.08 88888.00 2008-12-06 08:46:37.903 341 17487.78 46.59 53854.07 88888.00 2008-12-06 08:46:38.403 341 17487.77 46.59 53854.05 88888.00 2008-12-06 08:46:38.903 341 17487.77 46.59 53854.07 88888.00 2008-12-06 08:46:39.403 341 17487.75 46.63 53854.07 88888.00 2008-12-06 08:46:39.903 341 17487.83 46.66 53854.06 88888.00 2008-12-06 08:46:40.403 341 17487.90 46.67 53854.12 88888.00 2008-12-06 08:46:40.903 341 17487.96 46.65 53854.08 88888.00 2008-12-06 08:46:41.403 341 17487.94 46.69 53854.02 88888.00 2008-12-06 08:46:41.903 341 17487.95 46.76 53854.06 88888.00 2008-12-06 08:46:42.403 341 17487.92 46.73 53854.05 88888.00 2008-12-06 08:46:42.903 341 17487.90 46.69 53854.17 88888.00 2008-12-06 08:46:43.403 341 17487.84 46.73 53854.24 88888.00 2008-12-06 08:46:43.903 341 17487.83 46.68 53854.26 88888.00 2008-12-06 08:46:44.403 341 17487.81 46.63 53854.18 88888.00 2008-12-06 08:46:44.903 341 17487.82 46.62 53854.06 88888.00 2008-12-06 08:46:45.403 341 17487.87 46.62 53854.07 88888.00 2008-12-06 08:46:45.903 341 17488.03 46.59 53854.02 88888.00 2008-12-06 08:46:46.403 341 17488.04 46.65 53854.14 88888.00 2008-12-06 08:46:46.903 341 17487.93 46.69 53854.07 88888.00 2008-12-06 08:46:47.403 341 17487.90 46.54 53854.12 88888.00 2008-12-06 08:46:47.903 341 17487.91 46.49 53854.14 88888.00 2008-12-06 08:46:48.403 341 17487.86 46.48 53854.06 88888.00 2008-12-06 08:46:48.903 341 17487.92 46.47 53854.03 88888.00 2008-12-06 08:46:49.403 341 17487.90 46.57 53854.08 88888.00 2008-12-06 08:46:49.903 341 17487.87 46.62 53854.01 88888.00 2008-12-06 08:46:50.403 341 17487.74 46.63 53854.06 88888.00 2008-12-06 08:46:50.903 341 17487.81 46.64 53854.04 88888.00 2008-12-06 08:46:51.403 341 17487.84 46.58 53854.00 88888.00 2008-12-06 08:46:51.903 341 17487.85 46.51 53854.12 88888.00 2008-12-06 08:46:52.403 341 17487.82 46.54 53854.14 88888.00 2008-12-06 08:46:52.903 341 17487.86 46.51 53853.97 88888.00 2008-12-06 08:46:53.403 341 17487.93 46.47 53853.84 88888.00 2008-12-06 08:46:53.903 341 17487.82 46.56 53853.95 88888.00 2008-12-06 08:46:54.403 341 17487.88 46.57 53853.97 88888.00 2008-12-06 08:46:54.903 341 17487.87 46.54 53854.04 88888.00 2008-12-06 08:46:55.403 341 17487.80 46.53 53854.07 88888.00 2008-12-06 08:46:55.903 341 17487.74 46.52 53854.00 88888.00 2008-12-06 08:46:56.403 341 17487.82 46.56 53853.96 88888.00 2008-12-06 08:46:56.903 341 17487.78 46.53 53853.97 88888.00 2008-12-06 08:46:57.403 341 17487.80 46.51 53854.02 88888.00 2008-12-06 08:46:57.903 341 17487.76 46.53 53854.07 88888.00 2008-12-06 08:46:58.403 341 17487.75 46.47 53854.04 88888.00 2008-12-06 08:46:58.903 341 17487.73 46.54 53854.04 88888.00 2008-12-06 08:46:59.403 341 17487.77 46.62 53854.02 88888.00 2008-12-06 08:46:59.903 341 17487.76 46.66 53853.94 88888.00 2008-12-06 08:47:00.403 341 17487.60 46.58 53853.94 88888.00 2008-12-06 08:47:00.903 341 17487.50 46.59 53853.90 88888.00 2008-12-06 08:47:01.403 341 17487.47 46.63 53853.88 88888.00 2008-12-06 08:47:01.903 341 17487.60 46.64 53853.94 88888.00 2008-12-06 08:47:02.403 341 17487.57 46.68 53854.02 88888.00 2008-12-06 08:47:02.903 341 17487.57 46.71 53854.06 88888.00 2008-12-06 08:47:03.403 341 17487.54 46.68 53853.99 88888.00 2008-12-06 08:47:03.903 341 17487.58 46.65 53853.93 88888.00 2008-12-06 08:47:04.403 341 17487.60 46.74 53853.97 88888.00 2008-12-06 08:47:04.903 341 17487.56 46.76 53854.05 88888.00 2008-12-06 08:47:05.403 341 17487.49 46.81 53854.03 88888.00 2008-12-06 08:47:05.903 341 17487.50 46.84 53854.10 88888.00 2008-12-06 08:47:06.403 341 17487.45 46.83 53854.10 88888.00 2008-12-06 08:47:06.903 341 17487.43 46.78 53854.14 88888.00 2008-12-06 08:47:07.403 341 17487.37 46.76 53854.04 88888.00 2008-12-06 08:47:07.903 341 17487.33 46.77 53854.03 88888.00 2008-12-06 08:47:08.403 341 17487.34 46.79 53854.05 88888.00 2008-12-06 08:47:08.903 341 17487.49 46.85 53854.08 88888.00 2008-12-06 08:47:09.403 341 17487.47 46.83 53854.01 88888.00 2008-12-06 08:47:09.903 341 17487.49 46.82 53854.08 88888.00 2008-12-06 08:47:10.403 341 17487.40 46.79 53854.02 88888.00 2008-12-06 08:47:10.903 341 17487.42 46.81 53853.95 88888.00 2008-12-06 08:47:11.403 341 17487.41 46.77 53854.07 88888.00 2008-12-06 08:47:11.903 341 17487.34 46.85 53854.00 88888.00 2008-12-06 08:47:12.403 341 17487.41 46.81 53853.92 88888.00 2008-12-06 08:47:12.903 341 17487.43 46.76 53853.94 88888.00 2008-12-06 08:47:13.403 341 17487.41 46.71 53853.93 88888.00 2008-12-06 08:47:13.903 341 17487.36 46.81 53853.91 88888.00 2008-12-06 08:47:14.403 341 17487.36 46.85 53854.04 88888.00 2008-12-06 08:47:14.903 341 17487.32 46.83 53854.02 88888.00 2008-12-06 08:47:15.403 341 17487.35 46.83 53853.93 88888.00 2008-12-06 08:47:15.903 341 17487.43 46.79 53853.84 88888.00 2008-12-06 08:47:16.403 341 17487.44 46.76 53853.80 88888.00 2008-12-06 08:47:16.903 341 17487.42 46.79 53853.77 88888.00 2008-12-06 08:47:17.403 341 17487.43 46.85 53853.80 88888.00 2008-12-06 08:47:17.903 341 17487.55 46.87 53853.93 88888.00 2008-12-06 08:47:18.403 341 17487.53 46.84 53853.92 88888.00 2008-12-06 08:47:18.903 341 17487.43 46.83 53853.78 88888.00 2008-12-06 08:47:19.403 341 17487.45 46.86 53853.84 88888.00 2008-12-06 08:47:19.903 341 17487.47 46.91 53853.89 88888.00 2008-12-06 08:47:20.403 341 17487.50 46.98 53853.89 88888.00 2008-12-06 08:47:20.903 341 17487.46 47.00 53853.92 88888.00 2008-12-06 08:47:21.403 341 17487.39 47.00 53853.89 88888.00 2008-12-06 08:47:21.903 341 17487.36 47.00 53853.90 88888.00 2008-12-06 08:47:22.403 341 17487.36 46.97 53854.00 88888.00 2008-12-06 08:47:22.903 341 17487.31 46.96 53853.95 88888.00 2008-12-06 08:47:23.403 341 17487.37 46.90 53853.86 88888.00 2008-12-06 08:47:23.903 341 17487.41 46.85 53853.86 88888.00 2008-12-06 08:47:24.403 341 17487.36 46.75 53853.90 88888.00 2008-12-06 08:47:24.903 341 17487.34 46.78 53853.90 88888.00 2008-12-06 08:47:25.403 341 17487.41 46.93 53853.83 88888.00 2008-12-06 08:47:25.903 341 17487.41 46.95 53853.85 88888.00 2008-12-06 08:47:26.403 341 17487.37 46.93 53853.83 88888.00 2008-12-06 08:47:26.903 341 17487.39 47.01 53853.79 88888.00 2008-12-06 08:47:27.403 341 17487.39 47.02 53853.81 88888.00 2008-12-06 08:47:27.903 341 17487.45 47.03 53853.81 88888.00 2008-12-06 08:47:28.403 341 17487.46 46.98 53853.81 88888.00 2008-12-06 08:47:28.903 341 17487.45 47.03 53853.78 88888.00 2008-12-06 08:47:29.403 341 17487.34 47.08 53853.88 88888.00 2008-12-06 08:47:29.903 341 17487.26 46.97 53853.83 88888.00 2008-12-06 08:47:30.403 341 17487.32 46.90 53853.85 88888.00 2008-12-06 08:47:30.903 341 17487.31 46.93 53853.90 88888.00 2008-12-06 08:47:31.403 341 17487.21 46.95 53853.86 88888.00 2008-12-06 08:47:31.903 341 17487.19 46.97 53853.81 88888.00 2008-12-06 08:47:32.403 341 17487.25 46.95 53853.85 88888.00 2008-12-06 08:47:32.903 341 17487.36 47.00 53854.01 88888.00 2008-12-06 08:47:33.403 341 17487.37 47.01 53853.94 88888.00 2008-12-06 08:47:33.903 341 17487.31 47.03 53853.89 88888.00 2008-12-06 08:47:34.403 341 17487.29 47.00 53853.86 88888.00 2008-12-06 08:47:34.903 341 17487.32 47.10 53853.77 88888.00 2008-12-06 08:47:35.403 341 17487.39 47.08 53853.79 88888.00 2008-12-06 08:47:35.903 341 17487.42 47.10 53853.86 88888.00 2008-12-06 08:47:36.403 341 17487.33 47.10 53854.00 88888.00 2008-12-06 08:47:36.903 341 17487.26 47.07 53853.94 88888.00 2008-12-06 08:47:37.403 341 17487.25 47.05 53853.93 88888.00 2008-12-06 08:47:37.903 341 17487.31 47.05 53853.84 88888.00 2008-12-06 08:47:38.403 341 17487.36 47.05 53853.80 88888.00 2008-12-06 08:47:38.903 341 17487.34 47.00 53853.81 88888.00 2008-12-06 08:47:39.403 341 17487.29 46.95 53853.79 88888.00 2008-12-06 08:47:39.903 341 17487.36 47.01 53853.80 88888.00 2008-12-06 08:47:40.403 341 17487.33 47.02 53853.82 88888.00 2008-12-06 08:47:40.903 341 17487.34 47.02 53853.75 88888.00 2008-12-06 08:47:41.403 341 17487.31 46.98 53853.70 88888.00 2008-12-06 08:47:41.903 341 17487.37 47.02 53853.69 88888.00 2008-12-06 08:47:42.403 341 17487.39 47.05 53853.75 88888.00 2008-12-06 08:47:42.903 341 17487.32 47.02 53853.83 88888.00 2008-12-06 08:47:43.403 341 17487.29 46.98 53853.88 88888.00 2008-12-06 08:47:43.903 341 17487.32 46.95 53853.88 88888.00 2008-12-06 08:47:44.403 341 17487.31 47.01 53853.86 88888.00 2008-12-06 08:47:44.903 341 17487.27 46.96 53853.82 88888.00 2008-12-06 08:47:45.403 341 17487.16 47.04 53853.78 88888.00 2008-12-06 08:47:45.903 341 17487.16 47.02 53853.77 88888.00 2008-12-06 08:47:46.403 341 17487.24 46.98 53853.85 88888.00 2008-12-06 08:47:46.903 341 17487.21 47.01 53853.92 88888.00 2008-12-06 08:47:47.403 341 17487.20 47.01 53853.97 88888.00 2008-12-06 08:47:47.903 341 17487.20 47.02 53853.99 88888.00 2008-12-06 08:47:48.403 341 17487.26 47.03 53853.89 88888.00 2008-12-06 08:47:48.903 341 17487.27 47.06 53853.97 88888.00 2008-12-06 08:47:49.403 341 17487.35 46.97 53854.00 88888.00 2008-12-06 08:47:49.903 341 17487.27 46.96 53853.99 88888.00 2008-12-06 08:47:50.403 341 17487.30 47.02 53853.99 88888.00 2008-12-06 08:47:50.903 341 17487.31 46.92 53853.97 88888.00 2008-12-06 08:47:51.403 341 17487.31 46.90 53854.02 88888.00 2008-12-06 08:47:51.903 341 17487.33 46.90 53853.95 88888.00 2008-12-06 08:47:52.403 341 17487.32 46.92 53853.86 88888.00 2008-12-06 08:47:52.903 341 17487.34 46.96 53853.92 88888.00 2008-12-06 08:47:53.403 341 17487.30 46.92 53853.92 88888.00 2008-12-06 08:47:53.903 341 17487.29 46.90 53853.90 88888.00 2008-12-06 08:47:54.403 341 17487.31 46.83 53853.91 88888.00 2008-12-06 08:47:54.903 341 17487.26 46.88 53853.97 88888.00 2008-12-06 08:47:55.403 341 17487.25 46.88 53854.04 88888.00 2008-12-06 08:47:55.903 341 17487.33 46.90 53854.02 88888.00 2008-12-06 08:47:56.403 341 17487.33 46.93 53853.96 88888.00 2008-12-06 08:47:56.903 341 17487.33 46.94 53853.89 88888.00 2008-12-06 08:47:57.403 341 17487.42 46.98 53853.92 88888.00 2008-12-06 08:47:57.903 341 17487.40 46.95 53853.97 88888.00 2008-12-06 08:47:58.403 341 17487.37 46.98 53853.92 88888.00 2008-12-06 08:47:58.903 341 17487.35 46.97 53853.94 88888.00 2008-12-06 08:47:59.403 341 17487.34 47.02 53853.93 88888.00 2008-12-06 08:47:59.903 341 17487.34 47.05 53853.83 88888.00 2008-12-06 08:48:00.403 341 17487.31 47.05 53853.80 88888.00 2008-12-06 08:48:00.903 341 17487.29 47.03 53853.83 88888.00 2008-12-06 08:48:01.403 341 17487.26 47.04 53853.75 88888.00 2008-12-06 08:48:01.903 341 17487.19 47.05 53853.74 88888.00 2008-12-06 08:48:02.403 341 17487.14 47.05 53853.84 88888.00 2008-12-06 08:48:02.903 341 17487.09 46.98 53853.86 88888.00 2008-12-06 08:48:03.403 341 17487.09 46.93 53853.85 88888.00 2008-12-06 08:48:03.903 341 17487.10 46.94 53853.81 88888.00 2008-12-06 08:48:04.403 341 17487.20 46.98 53853.89 88888.00 2008-12-06 08:48:04.903 341 17487.22 47.06 53853.92 88888.00 2008-12-06 08:48:05.403 341 17487.24 47.05 53853.89 88888.00 2008-12-06 08:48:05.903 341 17487.16 47.15 53853.83 88888.00 2008-12-06 08:48:06.403 341 17487.12 47.15 53853.78 88888.00 2008-12-06 08:48:06.903 341 17487.14 47.08 53853.70 88888.00 2008-12-06 08:48:07.403 341 17487.07 47.02 53853.62 88888.00 2008-12-06 08:48:07.903 341 17487.07 47.01 53853.65 88888.00 2008-12-06 08:48:08.403 341 17487.14 46.98 53853.69 88888.00 2008-12-06 08:48:08.903 341 17487.15 47.00 53853.70 88888.00 2008-12-06 08:48:09.403 341 17487.15 47.01 53853.74 88888.00 2008-12-06 08:48:09.903 341 17487.11 47.05 53853.75 88888.00 2008-12-06 08:48:10.400 341 17487.09 47.07 53853.72 88888.00 2008-12-06 08:48:10.900 341 17487.03 47.06 53853.71 88888.00 2008-12-06 08:48:11.400 341 17487.00 47.01 53853.69 88888.00 2008-12-06 08:48:11.900 341 17486.98 47.03 53853.67 88888.00 2008-12-06 08:48:12.400 341 17487.02 47.00 53853.65 88888.00 2008-12-06 08:48:12.900 341 17487.03 47.00 53853.57 88888.00 2008-12-06 08:48:13.400 341 17487.14 46.95 53853.59 88888.00 2008-12-06 08:48:13.900 341 17487.14 46.92 53853.61 88888.00 2008-12-06 08:48:14.400 341 17487.07 46.98 53853.59 88888.00 2008-12-06 08:48:14.900 341 17487.14 47.04 53853.52 88888.00 2008-12-06 08:48:15.400 341 17487.13 47.02 53853.48 88888.00 2008-12-06 08:48:15.900 341 17487.15 46.95 53853.43 88888.00 2008-12-06 08:48:16.400 341 17487.22 46.93 53853.49 88888.00 2008-12-06 08:48:16.900 341 17487.16 46.88 53853.58 88888.00 2008-12-06 08:48:17.400 341 17487.14 46.82 53853.54 88888.00 2008-12-06 08:48:17.900 341 17487.12 46.85 53853.49 88888.00 2008-12-06 08:48:18.400 341 17487.09 46.91 53853.60 88888.00 2008-12-06 08:48:18.900 341 17487.09 46.95 53853.60 88888.00 2008-12-06 08:48:19.400 341 17487.09 47.02 53853.62 88888.00 2008-12-06 08:48:19.900 341 17487.19 47.04 53853.56 88888.00 2008-12-06 08:48:20.400 341 17487.21 47.06 53853.60 88888.00 2008-12-06 08:48:20.900 341 17487.17 47.06 53853.62 88888.00 2008-12-06 08:48:21.400 341 17487.21 47.06 53853.60 88888.00 2008-12-06 08:48:21.900 341 17487.14 47.04 53853.61 88888.00 2008-12-06 08:48:22.400 341 17487.23 47.04 53853.58 88888.00 2008-12-06 08:48:22.900 341 17487.16 47.04 53853.57 88888.00 2008-12-06 08:48:23.400 341 17487.16 47.03 53853.54 88888.00 2008-12-06 08:48:23.900 341 17487.07 47.01 53853.46 88888.00 2008-12-06 08:48:24.400 341 17487.06 47.06 53853.50 88888.00 2008-12-06 08:48:24.900 341 17487.02 47.07 53853.56 88888.00 2008-12-06 08:48:25.400 341 17487.00 47.08 53853.58 88888.00 2008-12-06 08:48:25.900 341 17487.06 47.11 53853.52 88888.00 2008-12-06 08:48:26.400 341 17487.02 47.11 53853.47 88888.00 2008-12-06 08:48:26.900 341 17486.92 47.12 53853.46 88888.00 2008-12-06 08:48:27.400 341 17486.89 47.14 53853.54 88888.00 2008-12-06 08:48:27.900 341 17486.93 47.14 53853.48 88888.00 2008-12-06 08:48:28.400 341 17486.96 47.06 53853.48 88888.00 2008-12-06 08:48:28.900 341 17486.98 47.03 53853.57 88888.00 2008-12-06 08:48:29.400 341 17487.02 47.01 53853.61 88888.00 2008-12-06 08:48:29.900 341 17487.02 47.03 53853.50 88888.00 2008-12-06 08:48:30.400 341 17486.99 47.06 53853.39 88888.00 2008-12-06 08:48:30.900 341 17487.07 47.05 53853.46 88888.00 2008-12-06 08:48:31.400 341 17487.10 47.02 53853.54 88888.00 2008-12-06 08:48:31.900 341 17487.02 47.02 53853.50 88888.00 2008-12-06 08:48:32.400 341 17487.03 47.08 53853.55 88888.00 2008-12-06 08:48:32.900 341 17487.03 47.11 53853.56 88888.00 2008-12-06 08:48:33.400 341 17487.04 47.10 53853.48 88888.00 2008-12-06 08:48:33.900 341 17487.05 47.06 53853.44 88888.00 2008-12-06 08:48:34.400 341 17487.03 47.03 53853.56 88888.00 2008-12-06 08:48:34.900 341 17487.03 47.07 53853.59 88888.00 2008-12-06 08:48:35.400 341 17487.01 47.15 53853.52 88888.00 2008-12-06 08:48:35.900 341 17486.91 47.18 53853.51 88888.00 2008-12-06 08:48:36.400 341 17486.93 47.16 53853.50 88888.00 2008-12-06 08:48:36.900 341 17486.90 47.14 53853.59 88888.00 2008-12-06 08:48:37.400 341 17486.89 47.16 53853.71 88888.00 2008-12-06 08:48:37.900 341 17486.99 47.22 53853.67 88888.00 2008-12-06 08:48:38.400 341 17487.00 47.21 53853.50 88888.00 2008-12-06 08:48:38.900 341 17486.95 47.22 53853.49 88888.00 2008-12-06 08:48:39.400 341 17486.93 47.25 53853.52 88888.00 2008-12-06 08:48:39.900 341 17486.93 47.23 53853.56 88888.00 2008-12-06 08:48:40.400 341 17486.91 47.29 53853.55 88888.00 2008-12-06 08:48:40.900 341 17486.89 47.32 53853.49 88888.00 2008-12-06 08:48:41.400 341 17486.99 47.27 53853.57 88888.00 2008-12-06 08:48:41.900 341 17486.92 47.27 53853.56 88888.00 2008-12-06 08:48:42.400 341 17486.90 47.25 53853.57 88888.00 2008-12-06 08:48:42.900 341 17486.99 47.24 53853.66 88888.00 2008-12-06 08:48:43.400 341 17486.99 47.22 53853.62 88888.00 2008-12-06 08:48:43.900 341 17486.92 47.21 53853.61 88888.00 2008-12-06 08:48:44.400 341 17486.98 47.26 53853.60 88888.00 2008-12-06 08:48:44.900 341 17486.91 47.29 53853.66 88888.00 2008-12-06 08:48:45.400 341 17486.91 47.32 53853.70 88888.00 2008-12-06 08:48:45.900 341 17486.89 47.26 53853.65 88888.00 2008-12-06 08:48:46.400 341 17486.83 47.24 53853.65 88888.00 2008-12-06 08:48:46.900 341 17486.85 47.29 53853.65 88888.00 2008-12-06 08:48:47.400 341 17486.83 47.32 53853.61 88888.00 2008-12-06 08:48:47.900 341 17486.83 47.35 53853.50 88888.00 2008-12-06 08:48:48.400 341 17486.85 47.33 53853.49 88888.00 2008-12-06 08:48:48.900 341 17486.89 47.35 53853.55 88888.00 2008-12-06 08:48:49.400 341 17486.89 47.43 53853.57 88888.00 2008-12-06 08:48:49.900 341 17486.83 47.43 53853.59 88888.00 2008-12-06 08:48:50.400 341 17486.82 47.41 53853.59 88888.00 2008-12-06 08:48:50.900 341 17486.80 47.42 53853.52 88888.00 2008-12-06 08:48:51.400 341 17486.85 47.41 53853.44 88888.00 2008-12-06 08:48:51.900 341 17486.84 47.42 53853.56 88888.00 2008-12-06 08:48:52.400 341 17486.83 47.52 53853.60 88888.00 2008-12-06 08:48:52.900 341 17486.84 47.56 53853.65 88888.00 2008-12-06 08:48:53.400 341 17486.88 47.50 53853.59 88888.00 2008-12-06 08:48:53.900 341 17486.88 47.50 53853.58 88888.00 2008-12-06 08:48:54.400 341 17486.83 47.47 53853.58 88888.00 2008-12-06 08:48:54.900 341 17486.84 47.47 53853.60 88888.00 2008-12-06 08:48:55.400 341 17486.80 47.47 53853.55 88888.00 2008-12-06 08:48:55.900 341 17486.85 47.45 53853.50 88888.00 2008-12-06 08:48:56.400 341 17486.93 47.47 53853.51 88888.00 2008-12-06 08:48:56.900 341 17486.93 47.55 53853.44 88888.00 2008-12-06 08:48:57.400 341 17486.95 47.46 53853.45 88888.00 2008-12-06 08:48:57.900 341 17486.99 47.43 53853.46 88888.00 2008-12-06 08:48:58.400 341 17486.95 47.42 53853.55 88888.00 2008-12-06 08:48:58.900 341 17486.93 47.46 53853.47 88888.00 2008-12-06 08:48:59.400 341 17486.94 47.44 53853.50 88888.00 2008-12-06 08:48:59.900 341 17486.98 47.42 53853.52 88888.00 2008-12-06 08:49:00.400 341 17487.01 47.36 53853.68 88888.00 2008-12-06 08:49:00.900 341 17487.04 47.37 53853.73 88888.00 2008-12-06 08:49:01.400 341 17487.01 47.43 53853.77 88888.00 2008-12-06 08:49:01.900 341 17487.03 47.43 53853.71 88888.00 2008-12-06 08:49:02.400 341 17486.99 47.49 53853.56 88888.00 2008-12-06 08:49:02.900 341 17486.91 47.42 53853.50 88888.00 2008-12-06 08:49:03.400 341 17486.89 47.42 53853.55 88888.00 2008-12-06 08:49:03.900 341 17486.91 47.42 53853.57 88888.00 2008-12-06 08:49:04.400 341 17486.93 47.43 53853.51 88888.00 2008-12-06 08:49:04.900 341 17486.98 47.46 53853.56 88888.00 2008-12-06 08:49:05.400 341 17486.96 47.46 53853.60 88888.00 2008-12-06 08:49:05.900 341 17486.93 47.54 53853.60 88888.00 2008-12-06 08:49:06.400 341 17486.84 47.54 53853.57 88888.00 2008-12-06 08:49:06.900 341 17486.82 47.56 53853.59 88888.00 2008-12-06 08:49:07.400 341 17486.86 47.49 53853.67 88888.00 2008-12-06 08:49:07.900 341 17486.81 47.45 53853.63 88888.00 2008-12-06 08:49:08.400 341 17486.84 47.53 53853.56 88888.00 2008-12-06 08:49:08.900 341 17486.84 47.54 53853.56 88888.00 2008-12-06 08:49:09.400 341 17486.81 47.57 53853.50 88888.00 2008-12-06 08:49:09.900 341 17486.80 47.55 53853.48 88888.00 2008-12-06 08:49:10.400 341 17486.84 47.54 53853.46 88888.00 2008-12-06 08:49:10.900 341 17486.79 47.51 53853.60 88888.00 2008-12-06 08:49:11.400 341 17486.80 47.57 53853.65 88888.00 2008-12-06 08:49:11.900 341 17486.69 47.59 53853.70 88888.00 2008-12-06 08:49:12.400 341 17486.71 47.54 53853.69 88888.00 2008-12-06 08:49:12.900 341 17486.75 47.53 53853.77 88888.00 2008-12-06 08:49:13.400 341 17486.64 47.53 53853.77 88888.00 2008-12-06 08:49:13.900 341 17486.63 47.55 53853.73 88888.00 2008-12-06 08:49:14.400 341 17486.70 47.62 53853.75 88888.00 2008-12-06 08:49:14.900 341 17486.69 47.69 53853.67 88888.00 2008-12-06 08:49:15.400 341 17486.59 47.65 53853.69 88888.00 2008-12-06 08:49:15.900 341 17486.55 47.65 53853.85 88888.00 2008-12-06 08:49:16.400 341 17486.59 47.66 53853.78 88888.00 2008-12-06 08:49:16.900 341 17486.59 47.64 53853.68 88888.00 2008-12-06 08:49:17.400 341 17486.55 47.64 53853.69 88888.00 2008-12-06 08:49:17.900 341 17486.58 47.62 53853.74 88888.00 2008-12-06 08:49:18.400 341 17486.51 47.60 53853.69 88888.00 2008-12-06 08:49:18.900 341 17486.56 47.57 53853.66 88888.00 2008-12-06 08:49:19.400 341 17486.47 47.59 53853.65 88888.00 2008-12-06 08:49:19.900 341 17486.51 47.63 53853.72 88888.00 2008-12-06 08:49:20.400 341 17486.50 47.71 53853.83 88888.00 2008-12-06 08:49:20.900 341 17486.52 47.72 53853.77 88888.00 2008-12-06 08:49:21.400 341 17486.49 47.72 53853.82 88888.00 2008-12-06 08:49:21.900 341 17486.43 47.74 53853.77 88888.00 2008-12-06 08:49:22.400 341 17486.41 47.71 53853.77 88888.00 2008-12-06 08:49:22.900 341 17486.53 47.74 53853.63 88888.00 2008-12-06 08:49:23.400 341 17486.59 47.78 53853.63 88888.00 2008-12-06 08:49:23.900 341 17486.56 47.83 53853.68 88888.00 2008-12-06 08:49:24.400 341 17486.62 47.85 53853.68 88888.00 2008-12-06 08:49:24.900 341 17486.69 47.78 53853.65 88888.00 2008-12-06 08:49:25.400 341 17486.68 47.79 53853.66 88888.00 2008-12-06 08:49:25.900 341 17486.70 47.89 53853.70 88888.00 2008-12-06 08:49:26.400 341 17486.58 47.88 53853.74 88888.00 2008-12-06 08:49:26.900 341 17486.47 47.81 53853.82 88888.00 2008-12-06 08:49:27.400 341 17486.49 47.85 53853.79 88888.00 2008-12-06 08:49:27.900 341 17486.49 47.84 53853.84 88888.00 2008-12-06 08:49:28.400 341 17486.52 47.85 53853.80 88888.00 2008-12-06 08:49:28.900 341 17486.55 47.84 53853.72 88888.00 2008-12-06 08:49:29.400 341 17486.48 47.85 53853.69 88888.00 2008-12-06 08:49:29.900 341 17486.52 47.88 53853.75 88888.00 2008-12-06 08:49:30.400 341 17486.51 47.88 53853.90 88888.00 2008-12-06 08:49:30.900 341 17486.40 47.88 53853.92 88888.00 2008-12-06 08:49:31.400 341 17486.30 47.88 53853.71 88888.00 2008-12-06 08:49:31.900 341 17486.34 47.84 53853.62 88888.00 2008-12-06 08:49:32.400 341 17486.34 47.93 53853.68 88888.00 2008-12-06 08:49:32.900 341 17486.37 47.96 53853.68 88888.00 2008-12-06 08:49:33.400 341 17486.43 47.96 53853.73 88888.00 2008-12-06 08:49:33.900 341 17486.45 47.99 53853.77 88888.00 2008-12-06 08:49:34.400 341 17486.51 48.03 53853.71 88888.00 2008-12-06 08:49:34.900 341 17486.47 48.02 53853.74 88888.00 2008-12-06 08:49:35.400 341 17486.50 48.08 53853.80 88888.00 2008-12-06 08:49:35.900 341 17486.52 47.96 53853.80 88888.00 2008-12-06 08:49:36.400 341 17486.58 48.00 53853.80 88888.00 2008-12-06 08:49:36.900 341 17486.52 47.99 53853.75 88888.00 2008-12-06 08:49:37.400 341 17486.60 47.99 53853.80 88888.00 2008-12-06 08:49:37.900 341 17486.55 47.95 53853.68 88888.00 2008-12-06 08:49:38.400 341 17486.47 48.03 53853.57 88888.00 2008-12-06 08:49:38.900 341 17486.40 48.09 53853.62 88888.00 2008-12-06 08:49:39.400 341 17486.45 47.98 53853.73 88888.00 2008-12-06 08:49:39.900 341 17486.53 48.00 53853.80 88888.00 2008-12-06 08:49:40.400 341 17486.51 48.05 53853.79 88888.00 2008-12-06 08:49:40.900 341 17486.44 48.04 53853.75 88888.00 2008-12-06 08:49:41.400 341 17486.42 48.00 53853.77 88888.00 2008-12-06 08:49:41.900 341 17486.52 48.03 53853.81 88888.00 2008-12-06 08:49:42.400 341 17486.44 48.03 53853.81 88888.00 2008-12-06 08:49:42.900 341 17486.42 48.03 53853.70 88888.00 2008-12-06 08:49:43.400 341 17486.47 48.01 53853.57 88888.00 2008-12-06 08:49:43.900 341 17486.41 47.94 53853.61 88888.00 2008-12-06 08:49:44.400 341 17486.50 47.93 53853.65 88888.00 2008-12-06 08:49:44.900 341 17486.53 47.90 53853.60 88888.00 2008-12-06 08:49:45.400 341 17486.53 47.96 53853.61 88888.00 2008-12-06 08:49:45.900 341 17486.48 47.91 53853.66 88888.00 2008-12-06 08:49:46.400 341 17486.51 47.91 53853.66 88888.00 2008-12-06 08:49:46.900 341 17486.45 47.90 53853.69 88888.00 2008-12-06 08:49:47.400 341 17486.53 47.96 53853.72 88888.00 2008-12-06 08:49:47.900 341 17486.55 48.02 53853.79 88888.00 2008-12-06 08:49:48.400 341 17486.45 48.00 53853.66 88888.00 2008-12-06 08:49:48.900 341 17486.37 47.94 53853.78 88888.00 2008-12-06 08:49:49.400 341 17486.34 47.96 53853.83 88888.00 2008-12-06 08:49:49.900 341 17486.38 47.98 53853.77 88888.00 2008-12-06 08:49:50.400 341 17486.37 47.95 53853.69 88888.00 2008-12-06 08:49:50.900 341 17486.35 47.95 53853.77 88888.00 2008-12-06 08:49:51.400 341 17486.41 47.88 53853.72 88888.00 2008-12-06 08:49:51.900 341 17486.48 47.85 53853.69 88888.00 2008-12-06 08:49:52.400 341 17486.43 47.90 53853.74 88888.00 2008-12-06 08:49:52.900 341 17486.35 47.94 53853.63 88888.00 2008-12-06 08:49:53.400 341 17486.37 47.98 53853.66 88888.00 2008-12-06 08:49:53.900 341 17486.38 48.02 53853.81 88888.00 2008-12-06 08:49:54.400 341 17486.33 48.00 53853.83 88888.00 2008-12-06 08:49:54.900 341 17486.32 47.99 53853.83 88888.00 2008-12-06 08:49:55.400 341 17486.41 48.10 53853.79 88888.00 2008-12-06 08:49:55.900 341 17486.47 48.13 53853.78 88888.00 2008-12-06 08:49:56.400 341 17486.41 48.12 53853.78 88888.00 2008-12-06 08:49:56.900 341 17486.33 48.11 53853.83 88888.00 2008-12-06 08:49:57.400 341 17486.34 48.09 53853.85 88888.00 2008-12-06 08:49:57.900 341 17486.37 48.09 53853.80 88888.00 2008-12-06 08:49:58.400 341 17486.43 48.07 53853.74 88888.00 2008-12-06 08:49:58.900 341 17486.48 48.12 53853.81 88888.00 2008-12-06 08:49:59.400 341 17486.47 48.13 53853.77 88888.00 2008-12-06 08:49:59.900 341 17486.43 48.14 53853.77 88888.00 2008-12-06 08:50:00.400 341 17486.37 48.15 53853.83 88888.00 2008-12-06 08:50:00.900 341 17486.33 48.19 53853.79 88888.00 2008-12-06 08:50:01.400 341 17486.32 48.18 53853.82 88888.00 2008-12-06 08:50:01.900 341 17486.35 48.12 53853.79 88888.00 2008-12-06 08:50:02.400 341 17486.29 48.14 53853.78 88888.00 2008-12-06 08:50:02.900 341 17486.28 48.15 53853.77 88888.00 2008-12-06 08:50:03.400 341 17486.32 48.19 53853.79 88888.00 2008-12-06 08:50:03.900 341 17486.28 48.17 53853.81 88888.00 2008-12-06 08:50:04.400 341 17486.22 48.22 53853.78 88888.00 2008-12-06 08:50:04.900 341 17486.23 48.21 53853.82 88888.00 2008-12-06 08:50:05.400 341 17486.18 48.28 53853.74 88888.00 2008-12-06 08:50:05.900 341 17486.18 48.29 53853.68 88888.00 2008-12-06 08:50:06.400 341 17486.19 48.25 53853.63 88888.00 2008-12-06 08:50:06.900 341 17486.18 48.24 53853.62 88888.00 2008-12-06 08:50:07.400 341 17486.17 48.22 53853.71 88888.00 2008-12-06 08:50:07.900 341 17486.12 48.21 53853.78 88888.00 2008-12-06 08:50:08.400 341 17486.25 48.25 53853.73 88888.00 2008-12-06 08:50:08.900 341 17486.28 48.35 53853.68 88888.00 2008-12-06 08:50:09.400 341 17486.29 48.34 53853.69 88888.00 2008-12-06 08:50:09.900 341 17486.33 48.30 53853.69 88888.00 2008-12-06 08:50:10.400 341 17486.33 48.31 53853.68 88888.00 2008-12-06 08:50:10.900 341 17486.29 48.33 53853.73 88888.00 2008-12-06 08:50:11.400 341 17486.34 48.37 53853.66 88888.00 2008-12-06 08:50:11.900 341 17486.31 48.41 53853.63 88888.00 2008-12-06 08:50:12.400 341 17486.21 48.42 53853.59 88888.00 2008-12-06 08:50:12.900 341 17486.28 48.37 53853.60 88888.00 2008-12-06 08:50:13.400 341 17486.42 48.34 53853.60 88888.00 2008-12-06 08:50:13.900 341 17486.45 48.35 53853.50 88888.00 2008-12-06 08:50:14.400 341 17486.40 48.35 53853.60 88888.00 2008-12-06 08:50:14.900 341 17486.34 48.31 53853.65 88888.00 2008-12-06 08:50:15.400 341 17486.35 48.32 53853.65 88888.00 2008-12-06 08:50:15.900 341 17486.34 48.31 53853.63 88888.00 2008-12-06 08:50:16.400 341 17486.32 48.28 53853.62 88888.00 2008-12-06 08:50:16.900 341 17486.30 48.34 53853.58 88888.00 2008-12-06 08:50:17.400 341 17486.27 48.33 53853.57 88888.00 2008-12-06 08:50:17.900 341 17486.21 48.33 53853.68 88888.00 2008-12-06 08:50:18.400 341 17486.21 48.31 53853.68 88888.00 2008-12-06 08:50:18.900 341 17486.22 48.29 53853.78 88888.00 2008-12-06 08:50:19.400 341 17486.13 48.35 53853.77 88888.00 2008-12-06 08:50:19.900 341 17486.24 48.41 53853.69 88888.00 2008-12-06 08:50:20.400 341 17486.19 48.35 53853.80 88888.00 2008-12-06 08:50:20.900 341 17486.24 48.33 53853.80 88888.00 2008-12-06 08:50:21.400 341 17486.29 48.40 53853.70 88888.00 2008-12-06 08:50:21.900 341 17486.31 48.35 53853.73 88888.00 2008-12-06 08:50:22.400 341 17486.30 48.39 53853.72 88888.00 2008-12-06 08:50:22.900 341 17486.31 48.39 53853.68 88888.00 2008-12-06 08:50:23.400 341 17486.37 48.40 53853.69 88888.00 2008-12-06 08:50:23.900 341 17486.43 48.40 53853.67 88888.00 2008-12-06 08:50:24.400 341 17486.42 48.47 53853.70 88888.00 2008-12-06 08:50:24.900 341 17486.42 48.47 53853.73 88888.00 2008-12-06 08:50:25.400 341 17486.29 48.40 53853.72 88888.00 2008-12-06 08:50:25.900 341 17486.43 48.41 53853.71 88888.00 2008-12-06 08:50:26.400 341 17486.43 48.40 53853.61 88888.00 2008-12-06 08:50:26.900 341 17486.39 48.33 53853.65 88888.00 2008-12-06 08:50:27.400 341 17486.38 48.30 53853.62 88888.00 2008-12-06 08:50:27.900 341 17486.32 48.33 53853.61 88888.00 2008-12-06 08:50:28.400 341 17486.42 48.38 53853.65 88888.00 2008-12-06 08:50:28.900 341 17486.52 48.39 53853.72 88888.00 2008-12-06 08:50:29.400 341 17486.43 48.41 53853.70 88888.00 2008-12-06 08:50:29.900 341 17486.30 48.40 53853.68 88888.00 2008-12-06 08:50:30.400 341 17486.29 48.40 53853.65 88888.00 2008-12-06 08:50:30.900 341 17486.32 48.38 53853.69 88888.00 2008-12-06 08:50:31.400 341 17486.39 48.40 53853.83 88888.00 2008-12-06 08:50:31.900 341 17486.38 48.41 53853.84 88888.00 2008-12-06 08:50:32.400 341 17486.33 48.33 53853.77 88888.00 2008-12-06 08:50:32.900 341 17486.34 48.44 53853.79 88888.00 2008-12-06 08:50:33.400 341 17486.40 48.49 53853.77 88888.00 2008-12-06 08:50:33.900 341 17486.37 48.39 53853.72 88888.00 2008-12-06 08:50:34.400 341 17486.29 48.38 53853.63 88888.00 2008-12-06 08:50:34.900 341 17486.29 48.37 53853.63 88888.00 2008-12-06 08:50:35.400 341 17486.29 48.41 53853.67 88888.00 2008-12-06 08:50:35.900 341 17486.22 48.47 53853.67 88888.00 2008-12-06 08:50:36.400 341 17486.23 48.41 53853.75 88888.00 2008-12-06 08:50:36.900 341 17486.31 48.39 53853.61 88888.00 2008-12-06 08:50:37.400 341 17486.33 48.38 53853.59 88888.00 2008-12-06 08:50:37.900 341 17486.33 48.35 53853.66 88888.00 2008-12-06 08:50:38.400 341 17486.31 48.46 53853.73 88888.00 2008-12-06 08:50:38.900 341 17486.29 48.48 53853.74 88888.00 2008-12-06 08:50:39.400 341 17486.29 48.49 53853.70 88888.00 2008-12-06 08:50:39.900 341 17486.24 48.51 53853.69 88888.00 2008-12-06 08:50:40.400 341 17486.32 48.48 53853.65 88888.00 2008-12-06 08:50:40.900 341 17486.32 48.53 53853.70 88888.00 2008-12-06 08:50:41.400 341 17486.20 48.56 53853.67 88888.00 2008-12-06 08:50:41.900 341 17486.20 48.51 53853.63 88888.00 2008-12-06 08:50:42.400 341 17486.29 48.48 53853.65 88888.00 2008-12-06 08:50:42.900 341 17486.20 48.52 53853.69 88888.00 2008-12-06 08:50:43.400 341 17486.17 48.48 53853.62 88888.00 2008-12-06 08:50:43.900 341 17486.24 48.44 53853.56 88888.00 2008-12-06 08:50:44.400 341 17486.31 48.41 53853.65 88888.00 2008-12-06 08:50:44.900 341 17486.32 48.35 53853.61 88888.00 2008-12-06 08:50:45.400 341 17486.28 48.31 53853.59 88888.00 2008-12-06 08:50:45.900 341 17486.30 48.35 53853.59 88888.00 2008-12-06 08:50:46.400 341 17486.27 48.42 53853.60 88888.00 2008-12-06 08:50:46.900 341 17486.17 48.43 53853.57 88888.00 2008-12-06 08:50:47.400 341 17486.14 48.46 53853.56 88888.00 2008-12-06 08:50:47.900 341 17486.19 48.44 53853.56 88888.00 2008-12-06 08:50:48.400 341 17486.21 48.48 53853.56 88888.00 2008-12-06 08:50:48.900 341 17486.27 48.56 53853.50 88888.00 2008-12-06 08:50:49.400 341 17486.19 48.56 53853.49 88888.00 2008-12-06 08:50:49.900 341 17486.20 48.52 53853.56 88888.00 2008-12-06 08:50:50.400 341 17486.18 48.49 53853.59 88888.00 2008-12-06 08:50:50.900 341 17486.19 48.53 53853.63 88888.00 2008-12-06 08:50:51.400 341 17486.18 48.56 53853.63 88888.00 2008-12-06 08:50:51.900 341 17486.24 48.57 53853.66 88888.00 2008-12-06 08:50:52.400 341 17486.20 48.60 53853.68 88888.00 2008-12-06 08:50:52.900 341 17486.21 48.62 53853.70 88888.00 2008-12-06 08:50:53.400 341 17486.23 48.66 53853.60 88888.00 2008-12-06 08:50:53.900 341 17486.23 48.71 53853.59 88888.00 2008-12-06 08:50:54.400 341 17486.22 48.73 53853.63 88888.00 2008-12-06 08:50:54.900 341 17486.19 48.73 53853.63 88888.00 2008-12-06 08:50:55.400 341 17486.04 48.71 53853.60 88888.00 2008-12-06 08:50:55.900 341 17486.02 48.69 53853.62 88888.00 2008-12-06 08:50:56.400 341 17486.05 48.66 53853.66 88888.00 2008-12-06 08:50:56.900 341 17486.12 48.60 53853.71 88888.00 2008-12-06 08:50:57.400 341 17486.09 48.61 53853.73 88888.00 2008-12-06 08:50:57.900 341 17486.02 48.62 53853.73 88888.00 2008-12-06 08:50:58.400 341 17486.13 48.69 53853.66 88888.00 2008-12-06 08:50:58.900 341 17486.19 48.68 53853.65 88888.00 2008-12-06 08:50:59.400 341 17486.12 48.68 53853.77 88888.00 2008-12-06 08:50:59.900 341 17486.04 48.67 53853.73 88888.00 2008-12-06 08:51:00.400 341 17485.96 48.64 53853.78 88888.00 2008-12-06 08:51:00.900 341 17485.90 48.71 53853.79 88888.00 2008-12-06 08:51:01.400 341 17485.83 48.76 53853.84 88888.00 2008-12-06 08:51:01.900 341 17485.87 48.76 53853.78 88888.00 2008-12-06 08:51:02.400 341 17485.86 48.76 53853.77 88888.00 2008-12-06 08:51:02.900 341 17485.79 48.77 53853.81 88888.00 2008-12-06 08:51:03.400 341 17485.76 48.76 53853.72 88888.00 2008-12-06 08:51:03.900 341 17485.87 48.76 53853.71 88888.00 2008-12-06 08:51:04.400 341 17485.79 48.78 53853.72 88888.00 2008-12-06 08:51:04.900 341 17485.80 48.79 53853.71 88888.00 2008-12-06 08:51:05.400 341 17485.73 48.85 53853.71 88888.00 2008-12-06 08:51:05.900 341 17485.70 48.80 53853.69 88888.00 2008-12-06 08:51:06.397 341 17485.79 48.73 53853.65 88888.00 2008-12-06 08:51:06.907 341 17485.70 48.73 53853.58 88888.00 2008-12-06 08:51:07.407 341 17485.76 48.77 53853.61 88888.00 2008-12-06 08:51:07.907 341 17485.78 48.85 53853.72 88888.00 2008-12-06 08:51:08.407 341 17485.78 48.87 53853.79 88888.00 2008-12-06 08:51:08.907 341 17485.77 48.85 53853.74 88888.00 2008-12-06 08:51:09.407 341 17485.73 48.87 53853.81 88888.00 2008-12-06 08:51:09.907 341 17485.77 48.92 53853.84 88888.00 2008-12-06 08:51:10.407 341 17485.83 48.98 53853.85 88888.00 2008-12-06 08:51:10.907 341 17485.88 48.97 53853.88 88888.00 2008-12-06 08:51:11.407 341 17485.77 49.01 53853.89 88888.00 2008-12-06 08:51:11.907 341 17485.70 49.09 53853.81 88888.00 2008-12-06 08:51:12.407 341 17485.71 49.07 53853.80 88888.00 2008-12-06 08:51:12.907 341 17485.74 49.08 53853.78 88888.00 2008-12-06 08:51:13.407 341 17485.78 49.06 53853.84 88888.00 2008-12-06 08:51:13.907 341 17485.79 48.93 53853.89 88888.00 2008-12-06 08:51:14.407 341 17485.84 48.95 53853.90 88888.00 2008-12-06 08:51:14.907 341 17485.87 49.01 53853.88 88888.00 2008-12-06 08:51:15.407 341 17485.81 49.00 53853.89 88888.00 2008-12-06 08:51:15.907 341 17485.86 49.02 53853.78 88888.00 2008-12-06 08:51:16.407 341 17485.91 49.06 53853.81 88888.00 2008-12-06 08:51:16.907 341 17485.88 49.01 53853.85 88888.00 2008-12-06 08:51:17.407 341 17485.81 49.02 53853.84 88888.00 2008-12-06 08:51:17.907 341 17485.82 49.07 53853.89 88888.00 2008-12-06 08:51:18.407 341 17485.83 49.09 53853.84 88888.00 2008-12-06 08:51:18.907 341 17485.81 49.07 53853.83 88888.00 2008-12-06 08:51:19.407 341 17485.81 49.02 53853.83 88888.00 2008-12-06 08:51:19.907 341 17485.78 49.02 53853.79 88888.00 2008-12-06 08:51:20.407 341 17485.77 49.07 53853.72 88888.00 2008-12-06 08:51:20.907 341 17485.78 49.00 53853.69 88888.00 2008-12-06 08:51:21.407 341 17485.74 48.93 53853.74 88888.00 2008-12-06 08:51:21.907 341 17485.66 48.92 53853.62 88888.00 2008-12-06 08:51:22.407 341 17485.71 49.00 53853.62 88888.00 2008-12-06 08:51:22.907 341 17485.67 49.03 53853.74 88888.00 2008-12-06 08:51:23.407 341 17485.61 49.05 53853.85 88888.00 2008-12-06 08:51:23.907 341 17485.68 49.03 53853.95 88888.00 2008-12-06 08:51:24.407 341 17485.66 49.08 53853.92 88888.00 2008-12-06 08:51:24.907 341 17485.58 49.12 53853.83 88888.00 2008-12-06 08:51:25.407 341 17485.51 49.08 53853.75 88888.00 2008-12-06 08:51:25.907 341 17485.55 49.03 53853.88 88888.00 2008-12-06 08:51:26.407 341 17485.55 49.06 53853.91 88888.00 2008-12-06 08:51:26.907 341 17485.56 49.10 53853.83 88888.00 2008-12-06 08:51:27.407 341 17485.46 49.15 53853.79 88888.00 2008-12-06 08:51:27.907 341 17485.45 49.10 53853.78 88888.00 2008-12-06 08:51:28.407 341 17485.45 49.13 53853.88 88888.00 2008-12-06 08:51:28.907 341 17485.50 49.10 53853.86 88888.00 2008-12-06 08:51:29.407 341 17485.57 49.17 53853.78 88888.00 2008-12-06 08:51:29.907 341 17485.50 49.18 53853.79 88888.00 2008-12-06 08:51:30.407 341 17485.53 49.21 53853.82 88888.00 2008-12-06 08:51:30.907 341 17485.48 49.27 53853.84 88888.00 2008-12-06 08:51:31.407 341 17485.48 49.20 53853.79 88888.00 2008-12-06 08:51:31.907 341 17485.50 49.27 53853.73 88888.00 2008-12-06 08:51:32.407 341 17485.45 49.26 53853.73 88888.00 2008-12-06 08:51:32.907 341 17485.40 49.28 53853.71 88888.00 2008-12-06 08:51:33.407 341 17485.45 49.27 53853.77 88888.00 2008-12-06 08:51:33.907 341 17485.33 49.28 53853.84 88888.00 2008-12-06 08:51:34.407 341 17485.33 49.30 53853.75 88888.00 2008-12-06 08:51:34.907 341 17485.37 49.35 53853.68 88888.00 2008-12-06 08:51:35.407 341 17485.38 49.36 53853.74 88888.00 2008-12-06 08:51:35.907 341 17485.39 49.39 53853.83 88888.00 2008-12-06 08:51:36.407 341 17485.42 49.45 53853.77 88888.00 2008-12-06 08:51:36.907 341 17485.30 49.41 53853.79 88888.00 2008-12-06 08:51:37.407 341 17485.35 49.41 53853.79 88888.00 2008-12-06 08:51:37.907 341 17485.45 49.47 53853.80 88888.00 2008-12-06 08:51:38.407 341 17485.41 49.46 53853.77 88888.00 2008-12-06 08:51:38.907 341 17485.39 49.48 53853.79 88888.00 2008-12-06 08:51:39.407 341 17485.32 49.47 53853.71 88888.00 2008-12-06 08:51:39.907 341 17485.33 49.51 53853.72 88888.00 2008-12-06 08:51:40.407 341 17485.38 49.48 53853.70 88888.00 2008-12-06 08:51:40.907 341 17485.39 49.48 53853.77 88888.00 2008-12-06 08:51:41.407 341 17485.36 49.51 53853.74 88888.00 2008-12-06 08:51:41.907 341 17485.39 49.50 53853.65 88888.00 2008-12-06 08:51:42.407 341 17485.37 49.45 53853.58 88888.00 2008-12-06 08:51:42.907 341 17485.38 49.44 53853.66 88888.00 2008-12-06 08:51:43.407 341 17485.31 49.47 53853.62 88888.00 2008-12-06 08:51:43.907 341 17485.36 49.52 53853.58 88888.00 2008-12-06 08:51:44.407 341 17485.37 49.59 53853.65 88888.00 2008-12-06 08:51:44.907 341 17485.33 49.61 53853.75 88888.00 2008-12-06 08:51:45.407 341 17485.18 49.63 53853.71 88888.00 2008-12-06 08:51:45.907 341 17485.11 49.65 53853.68 88888.00 2008-12-06 08:51:46.407 341 17485.08 49.65 53853.61 88888.00 2008-12-06 08:51:46.907 341 17485.01 49.66 53853.60 88888.00 2008-12-06 08:51:47.407 341 17485.08 49.75 53853.61 88888.00 2008-12-06 08:51:47.907 341 17485.06 49.73 53853.69 88888.00 2008-12-06 08:51:48.407 341 17485.07 49.64 53853.70 88888.00 2008-12-06 08:51:48.907 341 17485.17 49.59 53853.65 88888.00 2008-12-06 08:51:49.407 341 17485.17 49.63 53853.66 88888.00 2008-12-06 08:51:49.907 341 17485.18 49.60 53853.62 88888.00 2008-12-06 08:51:50.407 341 17485.19 49.60 53853.59 88888.00 2008-12-06 08:51:50.907 341 17485.23 49.64 53853.57 88888.00 2008-12-06 08:51:51.407 341 17485.12 49.68 53853.56 88888.00 2008-12-06 08:51:51.907 341 17485.12 49.66 53853.56 88888.00 2008-12-06 08:51:52.407 341 17485.20 49.64 53853.55 88888.00 2008-12-06 08:51:52.907 341 17485.11 49.68 53853.54 88888.00 2008-12-06 08:51:53.407 341 17485.06 49.76 53853.56 88888.00 2008-12-06 08:51:53.907 341 17485.04 49.78 53853.60 88888.00 2008-12-06 08:51:54.407 341 17485.07 49.89 53853.62 88888.00 2008-12-06 08:51:54.907 341 17485.09 49.91 53853.58 88888.00 2008-12-06 08:51:55.407 341 17485.13 49.87 53853.55 88888.00 2008-12-06 08:51:55.907 341 17485.16 49.89 53853.59 88888.00 2008-12-06 08:51:56.407 341 17485.17 49.93 53853.63 88888.00 2008-12-06 08:51:56.907 341 17485.21 49.91 53853.62 88888.00 2008-12-06 08:51:57.407 341 17485.11 49.94 53853.67 88888.00 2008-12-06 08:51:57.907 341 17485.05 50.03 53853.70 88888.00 2008-12-06 08:51:58.407 341 17485.13 49.97 53853.67 88888.00 2008-12-06 08:51:58.907 341 17485.12 49.96 53853.62 88888.00 2008-12-06 08:51:59.407 341 17485.12 49.93 53853.68 88888.00 2008-12-06 08:51:59.907 341 17485.09 49.91 53853.69 88888.00 2008-12-06 08:52:00.407 341 17484.97 49.90 53853.62 88888.00 2008-12-06 08:52:00.907 341 17484.95 49.81 53853.63 88888.00 2008-12-06 08:52:01.407 341 17485.00 49.84 53853.58 88888.00 2008-12-06 08:52:01.907 341 17484.96 49.87 53853.56 88888.00 2008-12-06 08:52:02.407 341 17484.95 49.90 53853.45 88888.00 2008-12-06 08:52:02.907 341 17484.99 49.97 53853.39 88888.00 2008-12-06 08:52:03.407 341 17485.01 49.91 53853.47 88888.00 2008-12-06 08:52:03.907 341 17485.00 49.89 53853.55 88888.00 2008-12-06 08:52:04.407 341 17484.96 49.93 53853.65 88888.00 2008-12-06 08:52:04.907 341 17485.10 49.96 53853.63 88888.00 2008-12-06 08:52:05.407 341 17485.13 49.98 53853.67 88888.00 2008-12-06 08:52:05.907 341 17485.12 49.95 53853.61 88888.00 2008-12-06 08:52:06.407 341 17485.08 49.99 53853.50 88888.00 2008-12-06 08:52:06.907 341 17485.05 50.03 53853.46 88888.00 2008-12-06 08:52:07.407 341 17485.07 50.06 53853.51 88888.00 2008-12-06 08:52:07.907 341 17485.12 49.99 53853.49 88888.00 2008-12-06 08:52:08.407 341 17484.97 50.00 53853.60 88888.00 2008-12-06 08:52:08.907 341 17484.96 50.02 53853.56 88888.00 2008-12-06 08:52:09.407 341 17484.98 50.04 53853.56 88888.00 2008-12-06 08:52:09.907 341 17485.00 50.04 53853.58 88888.00 2008-12-06 08:52:10.407 341 17484.96 50.08 53853.56 88888.00 2008-12-06 08:52:10.907 341 17485.00 50.07 53853.49 88888.00 2008-12-06 08:52:11.407 341 17485.07 50.07 53853.51 88888.00 2008-12-06 08:52:11.907 341 17485.00 50.05 53853.54 88888.00 2008-12-06 08:52:12.407 341 17484.98 50.09 53853.55 88888.00 2008-12-06 08:52:12.907 341 17485.02 50.13 53853.50 88888.00 2008-12-06 08:52:13.407 341 17485.05 50.14 53853.49 88888.00 2008-12-06 08:52:13.907 341 17485.06 50.13 53853.43 88888.00 2008-12-06 08:52:14.407 341 17485.10 50.15 53853.41 88888.00 2008-12-06 08:52:14.907 341 17485.08 50.15 53853.54 88888.00 2008-12-06 08:52:15.407 341 17485.05 50.12 53853.61 88888.00 2008-12-06 08:52:15.907 341 17485.07 50.05 53853.61 88888.00 2008-12-06 08:52:16.407 341 17485.01 50.06 53853.60 88888.00 2008-12-06 08:52:16.907 341 17484.99 50.08 53853.58 88888.00 2008-12-06 08:52:17.407 341 17485.02 50.12 53853.60 88888.00 2008-12-06 08:52:17.907 341 17484.97 50.10 53853.57 88888.00 2008-12-06 08:52:18.407 341 17484.94 50.15 53853.59 88888.00 2008-12-06 08:52:18.907 341 17484.88 50.15 53853.60 88888.00 2008-12-06 08:52:19.407 341 17484.94 50.10 53853.55 88888.00 2008-12-06 08:52:19.907 341 17484.96 50.13 53853.44 88888.00 2008-12-06 08:52:20.407 341 17484.96 50.14 53853.47 88888.00 2008-12-06 08:52:20.907 341 17484.88 50.08 53853.51 88888.00 2008-12-06 08:52:21.407 341 17484.89 50.07 53853.49 88888.00 2008-12-06 08:52:21.907 341 17484.91 50.08 53853.45 88888.00 2008-12-06 08:52:22.407 341 17484.82 50.07 53853.41 88888.00 2008-12-06 08:52:22.907 341 17484.86 50.09 53853.38 88888.00 2008-12-06 08:52:23.407 341 17484.95 50.08 53853.43 88888.00 2008-12-06 08:52:23.907 341 17484.91 50.05 53853.46 88888.00 2008-12-06 08:52:24.407 341 17484.94 50.12 53853.51 88888.00 2008-12-06 08:52:24.907 341 17484.86 50.10 53853.45 88888.00 2008-12-06 08:52:25.407 341 17484.84 50.14 53853.47 88888.00 2008-12-06 08:52:25.907 341 17484.76 50.14 53853.49 88888.00 2008-12-06 08:52:26.407 341 17484.66 50.12 53853.49 88888.00 2008-12-06 08:52:26.907 341 17484.72 50.12 53853.48 88888.00 2008-12-06 08:52:27.407 341 17484.76 50.13 53853.51 88888.00 2008-12-06 08:52:27.907 341 17484.71 50.10 53853.48 88888.00 2008-12-06 08:52:28.407 341 17484.66 50.07 53853.40 88888.00 2008-12-06 08:52:28.907 341 17484.70 50.04 53853.39 88888.00 2008-12-06 08:52:29.407 341 17484.69 50.06 53853.49 88888.00 2008-12-06 08:52:29.907 341 17484.65 50.12 53853.48 88888.00 2008-12-06 08:52:30.407 341 17484.62 50.14 53853.46 88888.00 2008-12-06 08:52:30.907 341 17484.68 50.19 53853.37 88888.00 2008-12-06 08:52:31.407 341 17484.70 50.18 53853.38 88888.00 2008-12-06 08:52:31.907 341 17484.74 50.15 53853.47 88888.00 2008-12-06 08:52:32.407 341 17484.76 50.14 53853.51 88888.00 2008-12-06 08:52:32.907 341 17484.71 50.16 53853.50 88888.00 2008-12-06 08:52:33.407 341 17484.66 50.28 53853.47 88888.00 2008-12-06 08:52:33.907 341 17484.69 50.28 53853.49 88888.00 2008-12-06 08:52:34.407 341 17484.71 50.30 53853.45 88888.00 2008-12-06 08:52:34.907 341 17484.70 50.28 53853.45 88888.00 2008-12-06 08:52:35.407 341 17484.69 50.28 53853.40 88888.00 2008-12-06 08:52:35.907 341 17484.59 50.34 53853.46 88888.00 2008-12-06 08:52:36.407 341 17484.59 50.25 53853.49 88888.00 2008-12-06 08:52:36.907 341 17484.62 50.26 53853.44 88888.00 2008-12-06 08:52:37.407 341 17484.53 50.26 53853.47 88888.00 2008-12-06 08:52:37.907 341 17484.54 50.29 53853.46 88888.00 2008-12-06 08:52:38.407 341 17484.51 50.32 53853.48 88888.00 2008-12-06 08:52:38.907 341 17484.59 50.36 53853.56 88888.00 2008-12-06 08:52:39.407 341 17484.66 50.33 53853.50 88888.00 2008-12-06 08:52:39.907 341 17484.67 50.37 53853.45 88888.00 2008-12-06 08:52:40.407 341 17484.59 50.37 53853.38 88888.00 2008-12-06 08:52:40.907 341 17484.55 50.35 53853.44 88888.00 2008-12-06 08:52:41.407 341 17484.46 50.36 53853.49 88888.00 2008-12-06 08:52:41.907 341 17484.50 50.39 53853.46 88888.00 2008-12-06 08:52:42.407 341 17484.59 50.36 53853.48 88888.00 2008-12-06 08:52:42.907 341 17484.46 50.36 53853.48 88888.00 2008-12-06 08:52:43.407 341 17484.45 50.34 53853.57 88888.00 2008-12-06 08:52:43.907 341 17484.56 50.27 53853.52 88888.00 2008-12-06 08:52:44.407 341 17484.45 50.29 53853.47 88888.00 2008-12-06 08:52:44.907 341 17484.44 50.35 53853.51 88888.00 2008-12-06 08:52:45.407 341 17484.37 50.30 53853.57 88888.00 2008-12-06 08:52:45.907 341 17484.33 50.30 53853.45 88888.00 2008-12-06 08:52:46.407 341 17484.31 50.36 53853.37 88888.00 2008-12-06 08:52:46.907 341 17484.35 50.46 53853.24 88888.00 2008-12-06 08:52:47.407 341 17484.33 50.46 53853.26 88888.00 2008-12-06 08:52:47.907 341 17484.41 50.43 53853.30 88888.00 2008-12-06 08:52:48.407 341 17484.41 50.44 53853.33 88888.00 2008-12-06 08:52:48.907 341 17484.24 50.46 53853.40 88888.00 2008-12-06 08:52:49.407 341 17484.21 50.46 53853.46 88888.00 2008-12-06 08:52:49.907 341 17484.30 50.49 53853.48 88888.00 2008-12-06 08:52:50.407 341 17484.31 50.54 53853.41 88888.00 2008-12-06 08:52:50.907 341 17484.34 50.48 53853.40 88888.00 2008-12-06 08:52:51.407 341 17484.30 50.48 53853.34 88888.00 2008-12-06 08:52:51.907 341 17484.33 50.52 53853.41 88888.00 2008-12-06 08:52:52.407 341 17484.39 50.56 53853.43 88888.00 2008-12-06 08:52:52.907 341 17484.43 50.57 53853.44 88888.00 2008-12-06 08:52:53.407 341 17484.34 50.54 53853.45 88888.00 2008-12-06 08:52:53.907 341 17484.33 50.57 53853.45 88888.00 2008-12-06 08:52:54.407 341 17484.27 50.64 53853.43 88888.00 2008-12-06 08:52:54.907 341 17484.33 50.64 53853.50 88888.00 2008-12-06 08:52:55.407 341 17484.27 50.61 53853.48 88888.00 2008-12-06 08:52:55.907 341 17484.28 50.52 53853.48 88888.00 2008-12-06 08:52:56.407 341 17484.23 50.58 53853.50 88888.00 2008-12-06 08:52:56.907 341 17484.14 50.64 53853.52 88888.00 2008-12-06 08:52:57.407 341 17484.24 50.65 53853.54 88888.00 2008-12-06 08:52:57.907 341 17484.25 50.72 53853.46 88888.00 2008-12-06 08:52:58.407 341 17484.20 50.74 53853.46 88888.00 2008-12-06 08:52:58.907 341 17484.16 50.63 53853.38 88888.00 2008-12-06 08:52:59.407 341 17484.19 50.65 53853.38 88888.00 2008-12-06 08:52:59.907 341 17484.19 50.67 53853.35 88888.00 2008-12-06 08:53:00.407 341 17484.28 50.63 53853.38 88888.00 2008-12-06 08:53:00.907 341 17484.21 50.66 53853.40 88888.00 2008-12-06 08:53:01.407 341 17484.19 50.72 53853.40 88888.00 2008-12-06 08:53:01.907 341 17484.20 50.67 53853.41 88888.00 2008-12-06 08:53:02.407 341 17484.13 50.75 53853.44 88888.00 2008-12-06 08:53:02.907 341 17484.07 50.78 53853.43 88888.00 2008-12-06 08:53:03.407 341 17483.98 50.74 53853.43 88888.00 2008-12-06 08:53:03.907 341 17484.03 50.78 53853.46 88888.00 2008-12-06 08:53:04.407 341 17484.00 50.84 53853.47 88888.00 2008-12-06 08:53:04.907 341 17484.02 50.90 53853.35 88888.00 2008-12-06 08:53:05.407 341 17483.90 50.86 53853.35 88888.00 2008-12-06 08:53:05.907 341 17483.92 50.82 53853.37 88888.00 2008-12-06 08:53:06.407 341 17484.00 50.83 53853.37 88888.00 2008-12-06 08:53:06.907 341 17484.06 50.88 53853.36 88888.00 2008-12-06 08:53:07.407 341 17484.09 50.92 53853.32 88888.00 2008-12-06 08:53:07.907 341 17483.97 50.87 53853.37 88888.00 2008-12-06 08:53:08.407 341 17483.96 50.85 53853.50 88888.00 2008-12-06 08:53:08.907 341 17484.06 50.92 53853.50 88888.00 2008-12-06 08:53:09.407 341 17484.03 50.94 53853.47 88888.00 2008-12-06 08:53:09.907 341 17484.06 50.94 53853.43 88888.00 2008-12-06 08:53:10.407 341 17484.04 50.95 53853.39 88888.00 2008-12-06 08:53:10.907 341 17484.08 51.01 53853.35 88888.00 2008-12-06 08:53:11.407 341 17484.15 50.93 53853.33 88888.00 2008-12-06 08:53:11.907 341 17484.18 50.92 53853.32 88888.00 2008-12-06 08:53:12.407 341 17484.10 50.95 53853.30 88888.00 2008-12-06 08:53:12.907 341 17484.06 51.01 53853.30 88888.00 2008-12-06 08:53:13.407 341 17483.96 50.98 53853.32 88888.00 2008-12-06 08:53:13.907 341 17483.93 51.01 53853.25 88888.00 2008-12-06 08:53:14.407 341 17483.97 50.97 53853.18 88888.00 2008-12-06 08:53:14.907 341 17483.99 50.96 53853.24 88888.00 2008-12-06 08:53:15.407 341 17483.88 50.93 53853.23 88888.00 2008-12-06 08:53:15.907 341 17483.87 51.00 53853.22 88888.00 2008-12-06 08:53:16.407 341 17483.89 51.01 53853.27 88888.00 2008-12-06 08:53:16.907 341 17483.87 51.03 53853.27 88888.00 2008-12-06 08:53:17.407 341 17483.88 51.02 53853.24 88888.00 2008-12-06 08:53:17.907 341 17483.92 51.03 53853.28 88888.00 2008-12-06 08:53:18.407 341 17483.82 51.01 53853.33 88888.00 2008-12-06 08:53:18.907 341 17483.77 51.03 53853.17 88888.00 2008-12-06 08:53:19.407 341 17483.84 51.04 53853.22 88888.00 2008-12-06 08:53:19.907 341 17483.88 51.08 53853.25 88888.00 2008-12-06 08:53:20.407 341 17483.88 51.16 53853.26 88888.00 2008-12-06 08:53:20.907 341 17483.78 51.14 53853.32 88888.00 2008-12-06 08:53:21.407 341 17483.83 51.13 53853.29 88888.00 2008-12-06 08:53:21.907 341 17483.84 51.12 53853.25 88888.00 2008-12-06 08:53:22.407 341 17483.83 51.16 53853.24 88888.00 2008-12-06 08:53:22.907 341 17483.75 51.15 53853.23 88888.00 2008-12-06 08:53:23.407 341 17483.70 51.21 53853.28 88888.00 2008-12-06 08:53:23.907 341 17483.75 51.26 53853.25 88888.00 2008-12-06 08:53:24.407 341 17483.77 51.25 53853.12 88888.00 2008-12-06 08:53:24.907 341 17483.77 51.23 53853.21 88888.00 2008-12-06 08:53:25.407 341 17483.69 51.22 53853.16 88888.00 2008-12-06 08:53:25.907 341 17483.80 51.25 53853.18 88888.00 2008-12-06 08:53:26.407 341 17483.79 51.33 53853.22 88888.00 2008-12-06 08:53:26.907 341 17483.78 51.39 53853.11 88888.00 2008-12-06 08:53:27.407 341 17483.85 51.39 53853.18 88888.00 2008-12-06 08:53:27.907 341 17483.73 51.36 53853.06 88888.00 2008-12-06 08:53:28.407 341 17483.66 51.36 53853.09 88888.00 2008-12-06 08:53:28.907 341 17483.64 51.29 53853.04 88888.00 2008-12-06 08:53:29.407 341 17483.62 51.29 53853.06 88888.00 2008-12-06 08:53:29.907 341 17483.63 51.34 53853.11 88888.00 2008-12-06 08:53:30.407 341 17483.60 51.34 53853.16 88888.00 2008-12-06 08:53:30.907 341 17483.66 51.44 53853.15 88888.00 2008-12-06 08:53:31.407 341 17483.72 51.41 53853.07 88888.00 2008-12-06 08:53:31.907 341 17483.66 51.40 53852.99 88888.00 2008-12-06 08:53:32.407 341 17483.58 51.49 53853.06 88888.00 2008-12-06 08:53:32.907 341 17483.54 51.44 53853.10 88888.00 2008-12-06 08:53:33.407 341 17483.63 51.37 53853.11 88888.00 2008-12-06 08:53:33.907 341 17483.59 51.45 53853.11 88888.00 2008-12-06 08:53:34.407 341 17483.52 51.53 53853.12 88888.00 2008-12-06 08:53:34.907 341 17483.52 51.52 53853.11 88888.00 2008-12-06 08:53:35.407 341 17483.62 51.56 53853.14 88888.00 2008-12-06 08:53:35.907 341 17483.55 51.52 53853.14 88888.00 2008-12-06 08:53:36.407 341 17483.47 51.45 53853.14 88888.00 2008-12-06 08:53:36.907 341 17483.49 51.46 53853.12 88888.00 2008-12-06 08:53:37.407 341 17483.46 51.47 53853.18 88888.00 2008-12-06 08:53:37.907 341 17483.47 51.47 53853.21 88888.00 2008-12-06 08:53:38.407 341 17483.39 51.50 53853.25 88888.00 2008-12-06 08:53:38.907 341 17483.43 51.52 53853.26 88888.00 2008-12-06 08:53:39.407 341 17483.51 51.52 53853.28 88888.00 2008-12-06 08:53:39.907 341 17483.44 51.50 53853.24 88888.00 2008-12-06 08:53:40.407 341 17483.45 51.47 53853.21 88888.00 2008-12-06 08:53:40.907 341 17483.41 51.47 53853.12 88888.00 2008-12-06 08:53:41.407 341 17483.48 51.36 53853.00 88888.00 2008-12-06 08:53:41.907 341 17483.44 51.43 53853.04 88888.00 2008-12-06 08:53:42.407 341 17483.42 51.45 53853.22 88888.00 2008-12-06 08:53:42.907 341 17483.45 51.50 53853.15 88888.00 2008-12-06 08:53:43.407 341 17483.44 51.52 53853.09 88888.00 2008-12-06 08:53:43.907 341 17483.38 51.50 53853.22 88888.00 2008-12-06 08:53:44.407 341 17483.35 51.54 53853.33 88888.00 2008-12-06 08:53:44.907 341 17483.37 51.64 53853.29 88888.00 2008-12-06 08:53:45.407 341 17483.42 51.64 53853.25 88888.00 2008-12-06 08:53:45.907 341 17483.42 51.61 53853.18 88888.00 2008-12-06 08:53:46.407 341 17483.46 51.54 53853.21 88888.00 2008-12-06 08:53:46.907 341 17483.47 51.55 53853.16 88888.00 2008-12-06 08:53:47.407 341 17483.39 51.64 53853.11 88888.00 2008-12-06 08:53:47.907 341 17483.35 51.61 53853.18 88888.00 2008-12-06 08:53:48.407 341 17483.37 51.66 53853.12 88888.00 2008-12-06 08:53:48.907 341 17483.44 51.70 53853.16 88888.00 2008-12-06 08:53:49.407 341 17483.43 51.63 53853.16 88888.00 2008-12-06 08:53:49.907 341 17483.35 51.70 53853.13 88888.00 2008-12-06 08:53:50.407 341 17483.39 51.75 53853.16 88888.00 2008-12-06 08:53:50.907 341 17483.43 51.72 53853.17 88888.00 2008-12-06 08:53:51.407 341 17483.37 51.75 53853.14 88888.00 2008-12-06 08:53:51.907 341 17483.31 51.81 53853.07 88888.00 2008-12-06 08:53:52.407 341 17483.34 51.81 53853.07 88888.00 2008-12-06 08:53:52.907 341 17483.28 51.72 53853.13 88888.00 2008-12-06 08:53:53.407 341 17483.27 51.71 53853.14 88888.00 2008-12-06 08:53:53.907 341 17483.27 51.75 53853.15 88888.00 2008-12-06 08:53:54.407 341 17483.31 51.79 53853.13 88888.00 2008-12-06 08:53:54.907 341 17483.32 51.83 53853.21 88888.00 2008-12-06 08:53:55.407 341 17483.26 51.80 53853.21 88888.00 2008-12-06 08:53:55.907 341 17483.23 51.78 53853.18 88888.00 2008-12-06 08:53:56.407 341 17483.22 51.76 53853.16 88888.00 2008-12-06 08:53:56.907 341 17483.32 51.72 53853.07 88888.00 2008-12-06 08:53:57.407 341 17483.39 51.70 53853.05 88888.00 2008-12-06 08:53:57.907 341 17483.25 51.66 53853.13 88888.00 2008-12-06 08:53:58.407 341 17483.27 51.65 53853.06 88888.00 2008-12-06 08:53:58.907 341 17483.33 51.66 53853.02 88888.00 2008-12-06 08:53:59.407 341 17483.29 51.69 53852.96 88888.00 2008-12-06 08:53:59.907 341 17483.24 51.64 53853.03 88888.00 2008-12-06 08:54:00.407 341 17483.19 51.61 53853.03 88888.00 2008-12-06 08:54:00.907 341 17483.14 51.69 53853.04 88888.00 2008-12-06 08:54:01.407 341 17483.23 51.69 53853.03 88888.00 2008-12-06 08:54:01.907 341 17483.26 51.61 53853.04 88888.00 2008-12-06 08:54:02.407 341 17483.24 51.54 53853.12 88888.00 2008-12-06 08:54:02.907 341 17483.17 51.55 53853.09 88888.00 2008-12-06 08:54:03.404 341 17483.13 51.55 53852.99 88888.00 2008-12-06 08:54:03.904 341 17483.14 51.56 53852.98 88888.00 2008-12-06 08:54:04.404 341 17483.28 51.60 53853.00 88888.00 2008-12-06 08:54:04.904 341 17483.25 51.60 53853.04 88888.00 2008-12-06 08:54:05.404 341 17483.16 51.65 53853.06 88888.00 2008-12-06 08:54:05.904 341 17483.11 51.61 53853.14 88888.00 2008-12-06 08:54:06.404 341 17483.07 51.61 53853.15 88888.00 2008-12-06 08:54:06.904 341 17483.04 51.68 53853.14 88888.00 2008-12-06 08:54:07.404 341 17483.13 51.80 53853.02 88888.00 2008-12-06 08:54:07.904 341 17483.16 51.85 53852.96 88888.00 2008-12-06 08:54:08.404 341 17483.17 51.82 53853.05 88888.00 2008-12-06 08:54:08.904 341 17483.07 51.82 53853.09 88888.00 2008-12-06 08:54:09.404 341 17483.04 51.82 53853.07 88888.00 2008-12-06 08:54:09.904 341 17483.04 51.85 53853.10 88888.00 2008-12-06 08:54:10.404 341 17482.93 51.86 53853.21 88888.00 2008-12-06 08:54:10.904 341 17482.83 51.82 53853.22 88888.00 2008-12-06 08:54:11.404 341 17482.84 51.79 53853.21 88888.00 2008-12-06 08:54:11.904 341 17482.87 51.84 53853.24 88888.00 2008-12-06 08:54:12.404 341 17482.82 51.91 53853.34 88888.00 2008-12-06 08:54:12.904 341 17482.81 51.90 53853.25 88888.00 2008-12-06 08:54:13.404 341 17482.82 51.89 53853.09 88888.00 2008-12-06 08:54:13.904 341 17482.77 51.92 53853.10 88888.00 2008-12-06 08:54:14.404 341 17482.76 51.90 53853.16 88888.00 2008-12-06 08:54:14.904 341 17482.84 51.94 53853.10 88888.00 2008-12-06 08:54:15.404 341 17482.91 51.96 53853.15 88888.00 2008-12-06 08:54:15.904 341 17482.82 52.03 53853.16 88888.00 2008-12-06 08:54:16.404 341 17482.84 52.03 53853.21 88888.00 2008-12-06 08:54:16.904 341 17482.84 52.02 53853.25 88888.00 2008-12-06 08:54:17.404 341 17482.82 52.02 53853.12 88888.00 2008-12-06 08:54:17.904 341 17482.85 52.01 53853.06 88888.00 2008-12-06 08:54:18.404 341 17482.88 52.02 53853.16 88888.00 2008-12-06 08:54:18.904 341 17482.91 51.99 53853.07 88888.00 2008-12-06 08:54:19.404 341 17482.86 51.99 53852.95 88888.00 2008-12-06 08:54:19.904 341 17482.85 52.02 53853.02 88888.00 2008-12-06 08:54:20.404 341 17482.85 51.99 53853.03 88888.00 2008-12-06 08:54:20.904 341 17482.84 51.98 53852.96 88888.00 2008-12-06 08:54:21.404 341 17482.88 52.01 53853.01 88888.00 2008-12-06 08:54:21.904 341 17482.91 52.05 53853.07 88888.00 2008-12-06 08:54:22.404 341 17482.86 52.08 53853.03 88888.00 2008-12-06 08:54:22.904 341 17482.84 52.13 53853.04 88888.00 2008-12-06 08:54:23.404 341 17482.82 52.05 53853.02 88888.00 2008-12-06 08:54:23.904 341 17482.77 52.04 53853.04 88888.00 2008-12-06 08:54:24.404 341 17482.72 52.13 53853.05 88888.00 2008-12-06 08:54:24.904 341 17482.71 52.12 53853.14 88888.00 2008-12-06 08:54:25.404 341 17482.75 52.04 53853.17 88888.00 2008-12-06 08:54:25.904 341 17482.66 52.03 53853.06 88888.00 2008-12-06 08:54:26.404 341 17482.70 52.03 53852.99 88888.00 2008-12-06 08:54:26.904 341 17482.74 52.08 53852.99 88888.00 2008-12-06 08:54:27.404 341 17482.77 52.02 53853.13 88888.00 2008-12-06 08:54:27.904 341 17482.83 52.00 53853.15 88888.00 2008-12-06 08:54:28.404 341 17482.78 52.00 53853.12 88888.00 2008-12-06 08:54:28.904 341 17482.74 52.02 53853.03 88888.00 2008-12-06 08:54:29.404 341 17482.61 52.04 53852.98 88888.00 2008-12-06 08:54:29.904 341 17482.56 52.05 53853.02 88888.00 2008-12-06 08:54:30.404 341 17482.55 52.04 53853.04 88888.00 2008-12-06 08:54:30.904 341 17482.55 52.07 53853.00 88888.00 2008-12-06 08:54:31.404 341 17482.67 52.07 53853.00 88888.00 2008-12-06 08:54:31.904 341 17482.66 52.18 53852.99 88888.00 2008-12-06 08:54:32.404 341 17482.54 52.15 53853.01 88888.00 2008-12-06 08:54:32.904 341 17482.58 52.14 53853.00 88888.00 2008-12-06 08:54:33.404 341 17482.55 52.21 53853.05 88888.00 2008-12-06 08:54:33.904 341 17482.55 52.22 53853.10 88888.00 2008-12-06 08:54:34.404 341 17482.50 52.24 53853.13 88888.00 2008-12-06 08:54:34.904 341 17482.52 52.27 53853.15 88888.00 2008-12-06 08:54:35.404 341 17482.52 52.20 53853.21 88888.00 2008-12-06 08:54:35.904 341 17482.60 52.20 53853.07 88888.00 2008-12-06 08:54:36.404 341 17482.52 52.25 53853.01 88888.00 2008-12-06 08:54:36.904 341 17482.46 52.27 53853.05 88888.00 2008-12-06 08:54:37.404 341 17482.42 52.28 53853.09 88888.00 2008-12-06 08:54:37.904 341 17482.47 52.30 53853.15 88888.00 2008-12-06 08:54:38.404 341 17482.50 52.31 53853.15 88888.00 2008-12-06 08:54:38.904 341 17482.47 52.28 53853.16 88888.00 2008-12-06 08:54:39.404 341 17482.37 52.32 53853.13 88888.00 2008-12-06 08:54:39.904 341 17482.36 52.29 53853.13 88888.00 2008-12-06 08:54:40.404 341 17482.43 52.33 53853.09 88888.00 2008-12-06 08:54:40.904 341 17482.47 52.38 53853.09 88888.00 2008-12-06 08:54:41.404 341 17482.53 52.34 53853.06 88888.00 2008-12-06 08:54:41.904 341 17482.50 52.38 53853.13 88888.00 2008-12-06 08:54:42.404 341 17482.42 52.31 53853.12 88888.00 2008-12-06 08:54:42.904 341 17482.39 52.38 53853.06 88888.00 2008-12-06 08:54:43.404 341 17482.34 52.39 53853.09 88888.00 2008-12-06 08:54:43.904 341 17482.27 52.42 53853.15 88888.00 2008-12-06 08:54:44.404 341 17482.25 52.46 53853.03 88888.00 2008-12-06 08:54:44.904 341 17482.29 52.46 53853.07 88888.00 2008-12-06 08:54:45.404 341 17482.27 52.43 53853.15 88888.00 2008-12-06 08:54:45.904 341 17482.25 52.41 53853.23 88888.00 2008-12-06 08:54:46.404 341 17482.21 52.47 53853.17 88888.00 2008-12-06 08:54:46.904 341 17482.24 52.49 53853.11 88888.00 2008-12-06 08:54:47.404 341 17482.31 52.49 53853.01 88888.00 2008-12-06 08:54:47.904 341 17482.25 52.46 53853.06 88888.00 2008-12-06 08:54:48.404 341 17482.22 52.56 53853.05 88888.00 2008-12-06 08:54:48.904 341 17482.26 52.61 53853.14 88888.00 2008-12-06 08:54:49.404 341 17482.30 52.62 53853.17 88888.00 2008-12-06 08:54:49.904 341 17482.29 52.61 53853.21 88888.00 2008-12-06 08:54:50.404 341 17482.25 52.63 53853.09 88888.00 2008-12-06 08:54:50.904 341 17482.25 52.67 53853.12 88888.00 2008-12-06 08:54:51.404 341 17482.31 52.64 53853.22 88888.00 2008-12-06 08:54:51.904 341 17482.24 52.63 53853.17 88888.00 2008-12-06 08:54:52.404 341 17482.11 52.70 53853.05 88888.00 2008-12-06 08:54:52.904 341 17482.16 52.78 53853.01 88888.00 2008-12-06 08:54:53.404 341 17482.05 52.76 53853.04 88888.00 2008-12-06 08:54:53.904 341 17482.05 52.73 53853.01 88888.00 2008-12-06 08:54:54.404 341 17482.04 52.76 53853.11 88888.00 2008-12-06 08:54:54.904 341 17482.02 52.73 53853.15 88888.00 2008-12-06 08:54:55.404 341 17482.00 52.74 53853.25 88888.00 2008-12-06 08:54:55.904 341 17482.00 52.70 53853.23 88888.00 2008-12-06 08:54:56.404 341 17481.92 52.68 53853.10 88888.00 2008-12-06 08:54:56.904 341 17481.82 52.68 53853.06 88888.00 2008-12-06 08:54:57.404 341 17481.84 52.66 53853.15 88888.00 2008-12-06 08:54:57.904 341 17481.90 52.73 53853.23 88888.00 2008-12-06 08:54:58.404 341 17481.96 52.79 53853.17 88888.00 2008-12-06 08:54:58.904 341 17481.96 52.78 53853.11 88888.00 2008-12-06 08:54:59.404 341 17481.96 52.91 53853.01 88888.00 2008-12-06 08:54:59.904 341 17482.01 52.91 53853.07 88888.00 2008-12-06 08:55:00.404 341 17481.99 52.92 53853.06 88888.00 2008-12-06 08:55:00.904 341 17481.95 52.98 53853.03 88888.00 2008-12-06 08:55:01.404 341 17481.83 53.00 53853.09 88888.00 2008-12-06 08:55:01.904 341 17481.89 52.96 53853.15 88888.00 2008-12-06 08:55:02.404 341 17481.84 52.93 53853.21 88888.00 2008-12-06 08:55:02.904 341 17481.83 52.92 53853.22 88888.00 2008-12-06 08:55:03.404 341 17481.85 53.01 53853.18 88888.00 2008-12-06 08:55:03.904 341 17481.84 53.01 53853.10 88888.00 2008-12-06 08:55:04.404 341 17481.84 53.06 53853.12 88888.00 2008-12-06 08:55:04.904 341 17481.86 53.06 53853.11 88888.00 2008-12-06 08:55:05.404 341 17481.86 53.07 53853.07 88888.00 2008-12-06 08:55:05.904 341 17481.84 53.10 53852.91 88888.00 2008-12-06 08:55:06.404 341 17481.80 53.18 53852.88 88888.00 2008-12-06 08:55:06.904 341 17481.79 53.12 53852.89 88888.00 2008-12-06 08:55:07.404 341 17481.86 53.13 53853.01 88888.00 2008-12-06 08:55:07.904 341 17481.86 53.13 53852.96 88888.00 2008-12-06 08:55:08.404 341 17481.79 53.13 53852.93 88888.00 2008-12-06 08:55:08.904 341 17481.69 53.16 53852.95 88888.00 2008-12-06 08:55:09.404 341 17481.76 53.20 53852.93 88888.00 2008-12-06 08:55:09.904 341 17481.76 53.18 53853.00 88888.00 2008-12-06 08:55:10.404 341 17481.73 53.24 53853.00 88888.00 2008-12-06 08:55:10.904 341 17481.72 53.20 53852.92 88888.00 2008-12-06 08:55:11.404 341 17481.71 53.18 53852.94 88888.00 2008-12-06 08:55:11.904 341 17481.64 53.18 53852.99 88888.00 2008-12-06 08:55:12.404 341 17481.65 53.15 53852.96 88888.00 2008-12-06 08:55:12.904 341 17481.59 53.19 53852.87 88888.00 2008-12-06 08:55:13.404 341 17481.53 53.17 53852.80 88888.00 2008-12-06 08:55:13.904 341 17481.59 53.21 53852.83 88888.00 2008-12-06 08:55:14.404 341 17481.55 53.19 53852.91 88888.00 2008-12-06 08:55:14.904 341 17481.64 53.15 53852.90 88888.00 2008-12-06 08:55:15.404 341 17481.62 53.15 53852.82 88888.00 2008-12-06 08:55:15.904 341 17481.60 53.22 53852.85 88888.00 2008-12-06 08:55:16.404 341 17481.59 53.25 53852.92 88888.00 2008-12-06 08:55:16.904 341 17481.58 53.32 53852.91 88888.00 2008-12-06 08:55:17.404 341 17481.62 53.39 53852.85 88888.00 2008-12-06 08:55:17.904 341 17481.49 53.37 53852.83 88888.00 2008-12-06 08:55:18.404 341 17481.59 53.29 53852.84 88888.00 2008-12-06 08:55:18.904 341 17481.58 53.27 53852.74 88888.00 2008-12-06 08:55:19.404 341 17481.56 53.24 53852.84 88888.00 2008-12-06 08:55:19.904 341 17481.52 53.27 53852.87 88888.00 2008-12-06 08:55:20.404 341 17481.41 53.27 53852.81 88888.00 2008-12-06 08:55:20.904 341 17481.39 53.25 53852.84 88888.00 2008-12-06 08:55:21.404 341 17481.42 53.26 53852.79 88888.00 2008-12-06 08:55:21.904 341 17481.44 53.28 53852.80 88888.00 2008-12-06 08:55:22.404 341 17481.33 53.31 53852.89 88888.00 2008-12-06 08:55:22.904 341 17481.39 53.35 53852.85 88888.00 2008-12-06 08:55:23.404 341 17481.43 53.32 53852.88 88888.00 2008-12-06 08:55:23.904 341 17481.33 53.34 53852.89 88888.00 2008-12-06 08:55:24.404 341 17481.29 53.42 53852.90 88888.00 2008-12-06 08:55:24.904 341 17481.22 53.39 53852.96 88888.00 2008-12-06 08:55:25.404 341 17481.27 53.39 53852.96 88888.00 2008-12-06 08:55:25.904 341 17481.24 53.45 53852.98 88888.00 2008-12-06 08:55:26.404 341 17481.23 53.46 53853.02 88888.00 2008-12-06 08:55:26.904 341 17481.20 53.49 53852.95 88888.00 2008-12-06 08:55:27.404 341 17481.27 53.57 53852.93 88888.00 2008-12-06 08:55:27.904 341 17481.32 53.50 53852.82 88888.00 2008-12-06 08:55:28.404 341 17481.28 53.52 53852.71 88888.00 2008-12-06 08:55:28.904 341 17481.15 53.56 53852.64 88888.00 2008-12-06 08:55:29.404 341 17481.12 53.60 53852.74 88888.00 2008-12-06 08:55:29.904 341 17481.10 53.51 53852.80 88888.00 2008-12-06 08:55:30.404 341 17481.22 53.51 53852.78 88888.00 2008-12-06 08:55:30.904 341 17481.19 53.57 53852.76 88888.00 2008-12-06 08:55:31.404 341 17481.15 53.56 53852.81 88888.00 2008-12-06 08:55:31.904 341 17481.20 53.50 53852.80 88888.00 2008-12-06 08:55:32.404 341 17481.20 53.55 53852.78 88888.00 2008-12-06 08:55:32.904 341 17481.20 53.58 53852.80 88888.00 2008-12-06 08:55:33.404 341 17481.13 53.59 53852.82 88888.00 2008-12-06 08:55:33.904 341 17481.09 53.55 53852.88 88888.00 2008-12-06 08:55:34.404 341 17481.07 53.60 53852.88 88888.00 2008-12-06 08:55:34.904 341 17481.05 53.60 53852.91 88888.00 2008-12-06 08:55:35.404 341 17481.12 53.61 53852.93 88888.00 2008-12-06 08:55:35.904 341 17481.14 53.65 53852.93 88888.00 2008-12-06 08:55:36.404 341 17481.15 53.61 53852.90 88888.00 2008-12-06 08:55:36.904 341 17481.14 53.65 53852.88 88888.00 2008-12-06 08:55:37.404 341 17481.09 53.66 53852.93 88888.00 2008-12-06 08:55:37.904 341 17481.07 53.60 53852.96 88888.00 2008-12-06 08:55:38.404 341 17481.13 53.58 53852.93 88888.00 2008-12-06 08:55:38.904 341 17481.11 53.59 53852.87 88888.00 2008-12-06 08:55:39.404 341 17481.12 53.64 53852.93 88888.00 2008-12-06 08:55:39.904 341 17481.03 53.64 53852.92 88888.00 2008-12-06 08:55:40.404 341 17481.01 53.63 53852.98 88888.00 2008-12-06 08:55:40.904 341 17481.01 53.63 53852.99 88888.00 2008-12-06 08:55:41.404 341 17480.96 53.58 53852.96 88888.00 2008-12-06 08:55:41.904 341 17480.91 53.57 53852.91 88888.00 2008-12-06 08:55:42.404 341 17480.93 53.57 53852.87 88888.00 2008-12-06 08:55:42.904 341 17480.93 53.64 53852.79 88888.00 2008-12-06 08:55:43.404 341 17480.93 53.66 53852.83 88888.00 2008-12-06 08:55:43.904 341 17480.91 53.68 53852.88 88888.00 2008-12-06 08:55:44.404 341 17480.84 53.78 53852.81 88888.00 2008-12-06 08:55:44.904 341 17480.78 53.78 53852.79 88888.00 2008-12-06 08:55:45.404 341 17480.80 53.78 53852.77 88888.00 2008-12-06 08:55:45.904 341 17480.80 53.81 53852.79 88888.00 2008-12-06 08:55:46.404 341 17480.76 53.78 53852.82 88888.00 2008-12-06 08:55:46.904 341 17480.72 53.78 53852.82 88888.00 2008-12-06 08:55:47.404 341 17480.78 53.74 53852.84 88888.00 2008-12-06 08:55:47.904 341 17480.76 53.75 53852.89 88888.00 2008-12-06 08:55:48.404 341 17480.73 53.71 53852.78 88888.00 2008-12-06 08:55:48.904 341 17480.82 53.71 53852.73 88888.00 2008-12-06 08:55:49.404 341 17480.76 53.83 53852.81 88888.00 2008-12-06 08:55:49.904 341 17480.71 53.85 53852.91 88888.00 2008-12-06 08:55:50.404 341 17480.69 53.85 53852.87 88888.00 2008-12-06 08:55:50.904 341 17480.64 53.83 53852.90 88888.00 2008-12-06 08:55:51.404 341 17480.52 53.83 53852.84 88888.00 2008-12-06 08:55:51.904 341 17480.40 53.86 53852.90 88888.00 2008-12-06 08:55:52.404 341 17480.48 53.91 53852.93 88888.00 2008-12-06 08:55:52.904 341 17480.42 53.89 53852.84 88888.00 2008-12-06 08:55:53.404 341 17480.42 53.91 53852.81 88888.00 2008-12-06 08:55:53.904 341 17480.42 53.90 53852.82 88888.00 2008-12-06 08:55:54.404 341 17480.39 53.95 53852.82 88888.00 2008-12-06 08:55:54.904 341 17480.37 53.98 53852.79 88888.00 2008-12-06 08:55:55.404 341 17480.30 53.93 53852.77 88888.00 2008-12-06 08:55:55.904 341 17480.29 53.95 53852.79 88888.00 2008-12-06 08:55:56.404 341 17480.30 54.03 53852.77 88888.00 2008-12-06 08:55:56.904 341 17480.26 54.06 53852.79 88888.00 2008-12-06 08:55:57.404 341 17480.26 54.13 53852.76 88888.00 2008-12-06 08:55:57.904 341 17480.25 54.05 53852.70 88888.00 2008-12-06 08:55:58.404 341 17480.18 54.07 53852.74 88888.00 2008-12-06 08:55:58.904 341 17480.22 54.17 53852.80 88888.00 2008-12-06 08:55:59.404 341 17480.25 54.20 53852.70 88888.00 2008-12-06 08:55:59.904 341 17480.22 54.16 53852.74 88888.00 2008-12-06 08:56:00.404 341 17480.21 54.14 53852.74 88888.00 2008-12-06 08:56:00.904 341 17480.12 54.16 53852.74 88888.00 2008-12-06 08:56:01.404 341 17480.11 54.19 53852.66 88888.00 2008-12-06 08:56:01.904 341 17480.08 54.20 53852.57 88888.00 2008-12-06 08:56:02.404 341 17480.09 54.18 53852.58 88888.00 2008-12-06 08:56:02.904 341 17480.07 54.20 53852.69 88888.00 2008-12-06 08:56:03.404 341 17480.05 54.20 53852.71 88888.00 2008-12-06 08:56:03.904 341 17480.07 54.29 53852.70 88888.00 2008-12-06 08:56:04.404 341 17480.05 54.35 53852.69 88888.00 2008-12-06 08:56:04.904 341 17479.99 54.33 53852.65 88888.00 2008-12-06 08:56:05.404 341 17480.02 54.41 53852.65 88888.00 2008-12-06 08:56:05.904 341 17480.04 54.43 53852.69 88888.00 2008-12-06 08:56:06.404 341 17480.01 54.45 53852.64 88888.00 2008-12-06 08:56:06.904 341 17480.00 54.45 53852.59 88888.00 2008-12-06 08:56:07.404 341 17479.92 54.45 53852.76 88888.00 2008-12-06 08:56:07.904 341 17479.88 54.45 53852.73 88888.00 2008-12-06 08:56:08.404 341 17479.85 54.48 53852.68 88888.00 2008-12-06 08:56:08.904 341 17479.86 54.52 53852.62 88888.00 2008-12-06 08:56:09.404 341 17479.94 54.48 53852.64 88888.00 2008-12-06 08:56:09.904 341 17479.96 54.47 53852.66 88888.00 2008-12-06 08:56:10.404 341 17479.88 54.47 53852.64 88888.00 2008-12-06 08:56:10.904 341 17479.84 54.47 53852.56 88888.00 2008-12-06 08:56:11.404 341 17479.81 54.46 53852.64 88888.00 2008-12-06 08:56:11.904 341 17479.78 54.49 53852.72 88888.00 2008-12-06 08:56:12.404 341 17479.75 54.54 53852.71 88888.00 2008-12-06 08:56:12.904 341 17479.74 54.56 53852.73 88888.00 2008-12-06 08:56:13.404 341 17479.77 54.59 53852.69 88888.00 2008-12-06 08:56:13.904 341 17479.72 54.64 53852.58 88888.00 2008-12-06 08:56:14.404 341 17479.70 54.61 53852.53 88888.00 2008-12-06 08:56:14.904 341 17479.71 54.63 53852.58 88888.00 2008-12-06 08:56:15.404 341 17479.81 54.58 53852.59 88888.00 2008-12-06 08:56:15.904 341 17479.82 54.64 53852.65 88888.00 2008-12-06 08:56:16.404 341 17479.77 54.64 53852.59 88888.00 2008-12-06 08:56:16.904 341 17479.76 54.62 53852.55 88888.00 2008-12-06 08:56:17.404 341 17479.68 54.67 53852.56 88888.00 2008-12-06 08:56:17.904 341 17479.57 54.65 53852.61 88888.00 2008-12-06 08:56:18.404 341 17479.57 54.72 53852.58 88888.00 2008-12-06 08:56:18.904 341 17479.62 54.73 53852.62 88888.00 2008-12-06 08:56:19.404 341 17479.67 54.77 53852.59 88888.00 2008-12-06 08:56:19.904 341 17479.61 54.79 53852.55 88888.00 2008-12-06 08:56:20.404 341 17479.64 54.82 53852.55 88888.00 2008-12-06 08:56:20.904 341 17479.61 54.94 53852.60 88888.00 2008-12-06 08:56:21.404 341 17479.62 55.00 53852.56 88888.00 2008-12-06 08:56:21.904 341 17479.55 55.05 53852.55 88888.00 2008-12-06 08:56:22.404 341 17479.60 55.01 53852.61 88888.00 2008-12-06 08:56:22.904 341 17479.59 54.96 53852.65 88888.00 2008-12-06 08:56:23.404 341 17479.60 55.00 53852.55 88888.00 2008-12-06 08:56:23.904 341 17479.60 55.02 53852.55 88888.00 2008-12-06 08:56:24.404 341 17479.60 55.05 53852.69 88888.00 2008-12-06 08:56:24.904 341 17479.57 55.02 53852.67 88888.00 2008-12-06 08:56:25.404 341 17479.46 55.05 53852.60 88888.00 2008-12-06 08:56:25.904 341 17479.43 55.06 53852.64 88888.00 2008-12-06 08:56:26.404 341 17479.41 55.08 53852.58 88888.00 2008-12-06 08:56:26.904 341 17479.45 55.16 53852.56 88888.00 2008-12-06 08:56:27.404 341 17479.40 55.22 53852.57 88888.00 2008-12-06 08:56:27.904 341 17479.43 55.23 53852.56 88888.00 2008-12-06 08:56:28.404 341 17479.44 55.22 53852.46 88888.00 2008-12-06 08:56:28.904 341 17479.44 55.15 53852.47 88888.00 2008-12-06 08:56:29.404 341 17479.34 55.21 53852.45 88888.00 2008-12-06 08:56:29.904 341 17479.33 55.22 53852.47 88888.00 2008-12-06 08:56:30.404 341 17479.27 55.29 53852.55 88888.00 2008-12-06 08:56:30.904 341 17479.23 55.27 53852.55 88888.00 2008-12-06 08:56:31.404 341 17479.18 55.27 53852.46 88888.00 2008-12-06 08:56:31.904 341 17479.21 55.33 53852.46 88888.00 2008-12-06 08:56:32.404 341 17479.25 55.37 53852.38 88888.00 2008-12-06 08:56:32.904 341 17479.16 55.40 53852.38 88888.00 2008-12-06 08:56:33.404 341 17479.07 55.45 53852.37 88888.00 2008-12-06 08:56:33.904 341 17479.09 55.47 53852.40 88888.00 2008-12-06 08:56:34.404 341 17479.11 55.45 53852.38 88888.00 2008-12-06 08:56:34.904 341 17479.06 55.49 53852.34 88888.00 2008-12-06 08:56:35.404 341 17479.03 55.51 53852.43 88888.00 2008-12-06 08:56:35.904 341 17478.97 55.53 53852.39 88888.00 2008-12-06 08:56:36.404 341 17478.89 55.59 53852.45 88888.00 2008-12-06 08:56:36.904 341 17478.77 55.64 53852.46 88888.00 2008-12-06 08:56:37.404 341 17478.69 55.60 53852.51 88888.00 2008-12-06 08:56:37.904 341 17478.75 55.59 53852.51 88888.00 2008-12-06 08:56:38.404 341 17478.78 55.69 53852.55 88888.00 2008-12-06 08:56:38.904 341 17478.78 55.73 53852.55 88888.00 2008-12-06 08:56:39.404 341 17478.75 55.81 53852.55 88888.00 2008-12-06 08:56:39.904 341 17478.68 55.84 53852.53 88888.00 2008-12-06 08:56:40.404 341 17478.74 55.89 53852.57 88888.00 2008-12-06 08:56:40.904 341 17478.79 55.88 53852.47 88888.00 2008-12-06 08:56:41.404 341 17478.70 55.91 53852.45 88888.00 2008-12-06 08:56:41.904 341 17478.79 55.98 53852.54 88888.00 2008-12-06 08:56:42.404 341 17478.75 56.02 53852.56 88888.00 2008-12-06 08:56:42.904 341 17478.72 56.03 53852.48 88888.00 2008-12-06 08:56:43.404 341 17478.73 56.02 53852.50 88888.00 2008-12-06 08:56:43.904 341 17478.66 55.94 53852.51 88888.00 2008-12-06 08:56:44.404 341 17478.60 56.00 53852.55 88888.00 2008-12-06 08:56:44.904 341 17478.66 56.10 53852.48 88888.00 2008-12-06 08:56:45.404 341 17478.72 56.17 53852.47 88888.00 2008-12-06 08:56:45.904 341 17478.68 56.13 53852.43 88888.00 2008-12-06 08:56:46.404 341 17478.65 56.17 53852.35 88888.00 2008-12-06 08:56:46.904 341 17478.68 56.15 53852.37 88888.00 2008-12-06 08:56:47.404 341 17478.70 56.18 53852.28 88888.00 2008-12-06 08:56:47.904 341 17478.66 56.24 53852.28 88888.00 2008-12-06 08:56:48.404 341 17478.63 56.27 53852.36 88888.00 2008-12-06 08:56:48.904 341 17478.66 56.27 53852.36 88888.00 2008-12-06 08:56:49.404 341 17478.64 56.27 53852.37 88888.00 2008-12-06 08:56:49.904 341 17478.60 56.28 53852.35 88888.00 2008-12-06 08:56:50.404 341 17478.63 56.25 53852.33 88888.00 2008-12-06 08:56:50.904 341 17478.60 56.25 53852.34 88888.00 2008-12-06 08:56:51.404 341 17478.58 56.25 53852.35 88888.00 2008-12-06 08:56:51.904 341 17478.53 56.30 53852.45 88888.00 2008-12-06 08:56:52.404 341 17478.45 56.30 53852.51 88888.00 2008-12-06 08:56:52.904 341 17478.48 56.28 53852.43 88888.00 2008-12-06 08:56:53.404 341 17478.53 56.24 53852.31 88888.00 2008-12-06 08:56:53.904 341 17478.53 56.21 53852.29 88888.00 2008-12-06 08:56:54.404 341 17478.54 56.29 53852.38 88888.00 2008-12-06 08:56:54.904 341 17478.54 56.31 53852.43 88888.00 2008-12-06 08:56:55.404 341 17478.55 56.34 53852.47 88888.00 2008-12-06 08:56:55.904 341 17478.55 56.33 53852.49 88888.00 2008-12-06 08:56:56.404 341 17478.45 56.28 53852.54 88888.00 2008-12-06 08:56:56.904 341 17478.42 56.30 53852.47 88888.00 2008-12-06 08:56:57.404 341 17478.41 56.33 53852.42 88888.00 2008-12-06 08:56:57.904 341 17478.38 56.42 53852.50 88888.00 2008-12-06 08:56:58.404 341 17478.39 56.43 53852.47 88888.00 2008-12-06 08:56:58.904 341 17478.44 56.42 53852.37 88888.00 2008-12-06 08:56:59.401 341 17478.44 56.40 53852.46 88888.00 2008-12-06 08:56:59.901 341 17478.35 56.39 53852.38 88888.00 2008-12-06 08:57:00.401 341 17478.23 56.43 53852.32 88888.00 2008-12-06 08:57:00.901 341 17478.19 56.46 53852.35 88888.00 2008-12-06 08:57:01.401 341 17478.23 56.48 53852.45 88888.00 2008-12-06 08:57:01.901 341 17478.26 56.49 53852.40 88888.00 2008-12-06 08:57:02.401 341 17478.29 56.54 53852.37 88888.00 2008-12-06 08:57:02.901 341 17478.17 56.57 53852.37 88888.00 2008-12-06 08:57:03.401 341 17478.17 56.63 53852.38 88888.00 2008-12-06 08:57:03.901 341 17478.15 56.62 53852.47 88888.00 2008-12-06 08:57:04.401 341 17478.12 56.63 53852.49 88888.00 2008-12-06 08:57:04.901 341 17478.06 56.63 53852.48 88888.00 2008-12-06 08:57:05.401 341 17478.08 56.62 53852.43 88888.00 2008-12-06 08:57:05.901 341 17478.03 56.69 53852.45 88888.00 2008-12-06 08:57:06.401 341 17478.04 56.79 53852.44 88888.00 2008-12-06 08:57:06.901 341 17477.98 56.78 53852.38 88888.00 2008-12-06 08:57:07.401 341 17477.88 56.79 53852.31 88888.00 2008-12-06 08:57:07.901 341 17477.87 56.78 53852.28 88888.00 2008-12-06 08:57:08.401 341 17477.93 56.85 53852.33 88888.00 2008-12-06 08:57:08.901 341 17477.88 56.87 53852.31 88888.00 2008-12-06 08:57:09.401 341 17477.81 56.97 53852.36 88888.00 2008-12-06 08:57:09.901 341 17477.83 56.93 53852.38 88888.00 2008-12-06 08:57:10.401 341 17477.83 56.89 53852.33 88888.00 2008-12-06 08:57:10.901 341 17477.83 56.98 53852.39 88888.00 2008-12-06 08:57:11.401 341 17477.84 57.03 53852.38 88888.00 2008-12-06 08:57:11.901 341 17477.83 57.05 53852.33 88888.00 2008-12-06 08:57:12.401 341 17477.73 57.08 53852.34 88888.00 2008-12-06 08:57:12.901 341 17477.64 57.07 53852.31 88888.00 2008-12-06 08:57:13.401 341 17477.60 57.08 53852.31 88888.00 2008-12-06 08:57:13.901 341 17477.50 57.15 53852.34 88888.00 2008-12-06 08:57:14.401 341 17477.53 57.20 53852.37 88888.00 2008-12-06 08:57:14.901 341 17477.51 57.20 53852.34 88888.00 2008-12-06 08:57:15.401 341 17477.43 57.20 53852.34 88888.00 2008-12-06 08:57:15.901 341 17477.39 57.25 53852.31 88888.00 2008-12-06 08:57:16.401 341 17477.40 57.32 53852.44 88888.00 2008-12-06 08:57:16.901 341 17477.36 57.39 53852.40 88888.00 2008-12-06 08:57:17.401 341 17477.35 57.47 53852.43 88888.00 2008-12-06 08:57:17.901 341 17477.35 57.50 53852.44 88888.00 2008-12-06 08:57:18.401 341 17477.34 57.49 53852.43 88888.00 2008-12-06 08:57:18.901 341 17477.34 57.56 53852.36 88888.00 2008-12-06 08:57:19.401 341 17477.23 57.57 53852.40 88888.00 2008-12-06 08:57:19.901 341 17477.20 57.52 53852.39 88888.00 2008-12-06 08:57:20.401 341 17477.26 57.58 53852.39 88888.00 2008-12-06 08:57:20.901 341 17477.22 57.65 53852.39 88888.00 2008-12-06 08:57:21.401 341 17477.15 57.67 53852.50 88888.00 2008-12-06 08:57:21.901 341 17477.17 57.65 53852.61 88888.00 2008-12-06 08:57:22.401 341 17477.25 57.66 53852.56 88888.00 2008-12-06 08:57:22.901 341 17477.21 57.66 53852.62 88888.00 2008-12-06 08:57:23.401 341 17477.11 57.68 53852.40 88888.00 2008-12-06 08:57:23.901 341 17477.05 57.70 53852.36 88888.00 2008-12-06 08:57:24.401 341 17477.07 57.70 53852.28 88888.00 2008-12-06 08:57:24.901 341 17477.07 57.78 53852.39 88888.00 2008-12-06 08:57:25.401 341 17477.10 57.86 53852.45 88888.00 2008-12-06 08:57:25.901 341 17477.24 57.85 53852.36 88888.00 2008-12-06 08:57:26.401 341 17477.19 57.94 53852.28 88888.00 2008-12-06 08:57:26.901 341 17477.14 58.04 53852.18 88888.00 2008-12-06 08:57:27.401 341 17477.15 58.03 53852.18 88888.00 2008-12-06 08:57:27.901 341 17477.11 58.03 53852.18 88888.00 2008-12-06 08:57:28.401 341 17477.09 58.06 53852.25 88888.00 2008-12-06 08:57:28.901 341 17477.09 58.06 53852.23 88888.00 2008-12-06 08:57:29.401 341 17477.10 58.06 53852.26 88888.00 2008-12-06 08:57:29.901 341 17477.01 58.10 53852.33 88888.00 2008-12-06 08:57:30.401 341 17477.03 58.13 53852.40 88888.00 2008-12-06 08:57:30.901 341 17477.09 58.25 53852.36 88888.00 2008-12-06 08:57:31.401 341 17477.05 58.27 53852.23 88888.00 2008-12-06 08:57:31.901 341 17476.99 58.23 53852.20 88888.00 2008-12-06 08:57:32.401 341 17476.90 58.20 53852.23 88888.00 2008-12-06 08:57:32.901 341 17476.96 58.24 53852.18 88888.00 2008-12-06 08:57:33.401 341 17477.02 58.24 53852.24 88888.00 2008-12-06 08:57:33.901 341 17477.05 58.18 53852.33 88888.00 2008-12-06 08:57:34.401 341 17477.05 58.22 53852.36 88888.00 2008-12-06 08:57:34.901 341 17476.96 58.20 53852.27 88888.00 2008-12-06 08:57:35.401 341 17476.93 58.17 53852.23 88888.00 2008-12-06 08:57:35.901 341 17476.98 58.20 53852.14 88888.00 2008-12-06 08:57:36.401 341 17476.91 58.22 53852.11 88888.00 2008-12-06 08:57:36.901 341 17476.89 58.30 53852.06 88888.00 2008-12-06 08:57:37.401 341 17476.90 58.36 53852.01 88888.00 2008-12-06 08:57:37.901 341 17476.91 58.36 53852.08 88888.00 2008-12-06 08:57:38.401 341 17476.92 58.36 53852.12 88888.00 2008-12-06 08:57:38.901 341 17476.89 58.34 53852.05 88888.00 2008-12-06 08:57:39.401 341 17476.79 58.38 53852.02 88888.00 2008-12-06 08:57:39.901 341 17476.70 58.41 53852.01 88888.00 2008-12-06 08:57:40.401 341 17476.73 58.38 53852.00 88888.00 2008-12-06 08:57:40.901 341 17476.83 58.42 53852.05 88888.00 2008-12-06 08:57:41.401 341 17476.86 58.36 53852.09 88888.00 2008-12-06 08:57:41.901 341 17476.78 58.41 53852.04 88888.00 2008-12-06 08:57:42.401 341 17476.69 58.43 53852.05 88888.00 2008-12-06 08:57:42.901 341 17476.72 58.53 53852.13 88888.00 2008-12-06 08:57:43.401 341 17476.66 58.58 53852.22 88888.00 2008-12-06 08:57:43.901 341 17476.61 58.59 53852.13 88888.00 2008-12-06 08:57:44.401 341 17476.60 58.61 53852.03 88888.00 2008-12-06 08:57:44.901 341 17476.60 58.59 53852.00 88888.00 2008-12-06 08:57:45.401 341 17476.62 58.67 53852.04 88888.00 2008-12-06 08:57:45.901 341 17476.55 58.65 53852.11 88888.00 2008-12-06 08:57:46.401 341 17476.56 58.71 53852.11 88888.00 2008-12-06 08:57:46.901 341 17476.62 58.72 53852.06 88888.00 2008-12-06 08:57:47.401 341 17476.72 58.76 53852.15 88888.00 2008-12-06 08:57:47.901 341 17476.63 58.86 53852.04 88888.00 2008-12-06 08:57:48.401 341 17476.61 58.91 53851.93 88888.00 2008-12-06 08:57:48.901 341 17476.60 58.88 53852.02 88888.00 2008-12-06 08:57:49.401 341 17476.53 58.86 53852.11 88888.00 2008-12-06 08:57:49.901 341 17476.51 58.90 53852.04 88888.00 2008-12-06 08:57:50.401 341 17476.53 58.93 53851.95 88888.00 2008-12-06 08:57:50.901 341 17476.54 58.97 53852.02 88888.00 2008-12-06 08:57:51.401 341 17476.51 58.98 53851.92 88888.00 2008-12-06 08:57:51.901 341 17476.45 58.97 53851.94 88888.00 2008-12-06 08:57:52.401 341 17476.40 59.00 53852.00 88888.00 2008-12-06 08:57:52.901 341 17476.43 58.96 53852.04 88888.00 2008-12-06 08:57:53.401 341 17476.53 58.87 53852.04 88888.00 2008-12-06 08:57:53.901 341 17476.47 58.92 53852.05 88888.00 2008-12-06 08:57:54.401 341 17476.38 58.98 53852.11 88888.00 2008-12-06 08:57:54.901 341 17476.44 59.13 53852.09 88888.00 2008-12-06 08:57:55.401 341 17476.42 59.14 53852.05 88888.00 2008-12-06 08:57:55.901 341 17476.38 59.10 53852.17 88888.00 2008-12-06 08:57:56.401 341 17476.35 59.07 53852.18 88888.00 2008-12-06 08:57:56.901 341 17476.37 59.10 53852.12 88888.00 2008-12-06 08:57:57.401 341 17476.31 59.18 53852.09 88888.00 2008-12-06 08:57:57.901 341 17476.30 59.25 53852.03 88888.00 2008-12-06 08:57:58.401 341 17476.41 59.18 53852.11 88888.00 2008-12-06 08:57:58.901 341 17476.31 59.14 53852.05 88888.00 2008-12-06 08:57:59.401 341 17476.39 59.15 53852.02 88888.00 2008-12-06 08:57:59.901 341 17476.43 59.16 53852.10 88888.00 2008-12-06 08:58:00.401 341 17476.33 59.21 53852.06 88888.00 2008-12-06 08:58:00.901 341 17476.23 59.23 53851.94 88888.00 2008-12-06 08:58:01.401 341 17476.23 59.18 53851.84 88888.00 2008-12-06 08:58:01.901 341 17476.22 59.17 53851.87 88888.00 2008-12-06 08:58:02.401 341 17476.19 59.18 53851.92 88888.00 2008-12-06 08:58:02.901 341 17476.23 59.24 53851.93 88888.00 2008-12-06 08:58:03.401 341 17476.14 59.33 53852.00 88888.00 2008-12-06 08:58:03.901 341 17476.18 59.29 53852.05 88888.00 2008-12-06 08:58:04.401 341 17476.23 59.27 53852.03 88888.00 2008-12-06 08:58:04.901 341 17476.21 59.27 53852.06 88888.00 2008-12-06 08:58:05.401 341 17476.10 59.30 53852.09 88888.00 2008-12-06 08:58:05.901 341 17476.15 59.27 53852.10 88888.00 2008-12-06 08:58:06.401 341 17476.22 59.35 53852.03 88888.00 2008-12-06 08:58:06.901 341 17476.19 59.41 53852.02 88888.00 2008-12-06 08:58:07.401 341 17476.18 59.36 53851.98 88888.00 2008-12-06 08:58:07.901 341 17476.11 59.32 53851.94 88888.00 2008-12-06 08:58:08.401 341 17476.15 59.34 53851.93 88888.00 2008-12-06 08:58:08.901 341 17476.11 59.41 53851.90 88888.00 2008-12-06 08:58:09.401 341 17476.08 59.41 53851.86 88888.00 2008-12-06 08:58:09.901 341 17476.08 59.41 53851.81 88888.00 2008-12-06 08:58:10.401 341 17476.02 59.42 53851.89 88888.00 2008-12-06 08:58:10.901 341 17475.97 59.40 53851.86 88888.00 2008-12-06 08:58:11.401 341 17475.96 59.41 53851.81 88888.00 2008-12-06 08:58:11.901 341 17475.91 59.46 53851.78 88888.00 2008-12-06 08:58:12.401 341 17475.89 59.51 53851.70 88888.00 2008-12-06 08:58:12.901 341 17475.91 59.55 53851.68 88888.00 2008-12-06 08:58:13.401 341 17475.88 59.55 53851.67 88888.00 2008-12-06 08:58:13.901 341 17475.88 59.59 53851.75 88888.00 2008-12-06 08:58:14.401 341 17475.76 59.56 53851.83 88888.00 2008-12-06 08:58:14.901 341 17475.83 59.51 53851.73 88888.00 2008-12-06 08:58:15.401 341 17475.80 59.50 53851.67 88888.00 2008-12-06 08:58:15.901 341 17475.66 59.53 53851.69 88888.00 2008-12-06 08:58:16.401 341 17475.68 59.63 53851.72 88888.00 2008-12-06 08:58:16.901 341 17475.55 59.63 53851.73 88888.00 2008-12-06 08:58:17.401 341 17475.48 59.63 53851.59 88888.00 2008-12-06 08:58:17.901 341 17475.51 59.66 53851.52 88888.00 2008-12-06 08:58:18.401 341 17475.52 59.70 53851.56 88888.00 2008-12-06 08:58:18.901 341 17475.46 59.75 53851.72 88888.00 2008-12-06 08:58:19.401 341 17475.49 59.80 53851.68 88888.00 2008-12-06 08:58:19.901 341 17475.55 59.75 53851.61 88888.00 2008-12-06 08:58:20.401 341 17475.48 59.80 53851.64 88888.00 2008-12-06 08:58:20.901 341 17475.42 59.80 53851.72 88888.00 2008-12-06 08:58:21.401 341 17475.37 59.82 53851.84 88888.00 2008-12-06 08:58:21.901 341 17475.37 59.78 53851.82 88888.00 2008-12-06 08:58:22.401 341 17475.31 59.82 53851.71 88888.00 2008-12-06 08:58:22.901 341 17475.35 59.79 53851.69 88888.00 2008-12-06 08:58:23.401 341 17475.23 59.73 53851.67 88888.00 2008-12-06 08:58:23.901 341 17475.13 59.75 53851.59 88888.00 2008-12-06 08:58:24.401 341 17475.22 59.84 53851.57 88888.00 2008-12-06 08:58:24.901 341 17475.29 59.86 53851.66 88888.00 2008-12-06 08:58:25.401 341 17475.26 59.90 53851.54 88888.00 2008-12-06 08:58:25.901 341 17475.20 59.85 53851.55 88888.00 2008-12-06 08:58:26.401 341 17475.18 59.86 53851.65 88888.00 2008-12-06 08:58:26.901 341 17475.15 59.90 53851.61 88888.00 2008-12-06 08:58:27.401 341 17475.21 59.90 53851.67 88888.00 2008-12-06 08:58:27.901 341 17475.15 60.00 53851.70 88888.00 2008-12-06 08:58:28.401 341 17474.99 60.09 53851.76 88888.00 2008-12-06 08:58:28.901 341 17474.98 60.11 53851.78 88888.00 2008-12-06 08:58:29.401 341 17475.00 60.07 53851.73 88888.00 2008-12-06 08:58:29.901 341 17475.11 60.05 53851.62 88888.00 2008-12-06 08:58:30.401 341 17475.06 60.11 53851.61 88888.00 2008-12-06 08:58:30.901 341 17475.06 60.15 53851.61 88888.00 2008-12-06 08:58:31.401 341 17475.01 60.17 53851.67 88888.00 2008-12-06 08:58:31.901 341 17474.94 60.19 53851.66 88888.00 2008-12-06 08:58:32.401 341 17474.92 60.15 53851.68 88888.00 2008-12-06 08:58:32.901 341 17474.95 60.21 53851.59 88888.00 2008-12-06 08:58:33.401 341 17474.98 60.23 53851.62 88888.00 2008-12-06 08:58:33.901 341 17474.88 60.23 53851.64 88888.00 2008-12-06 08:58:34.401 341 17474.87 60.30 53851.66 88888.00 2008-12-06 08:58:34.901 341 17474.79 60.25 53851.67 88888.00 2008-12-06 08:58:35.401 341 17474.71 60.28 53851.65 88888.00 2008-12-06 08:58:35.901 341 17474.79 60.40 53851.62 88888.00 2008-12-06 08:58:36.401 341 17474.77 60.39 53851.62 88888.00 2008-12-06 08:58:36.901 341 17474.66 60.35 53851.62 88888.00 2008-12-06 08:58:37.401 341 17474.65 60.33 53851.61 88888.00 2008-12-06 08:58:37.901 341 17474.60 60.37 53851.59 88888.00 2008-12-06 08:58:38.401 341 17474.62 60.40 53851.62 88888.00 2008-12-06 08:58:38.901 341 17474.67 60.47 53851.68 88888.00 2008-12-06 08:58:39.401 341 17474.65 60.48 53851.64 88888.00 2008-12-06 08:58:39.901 341 17474.58 60.43 53851.66 88888.00 2008-12-06 08:58:40.401 341 17474.56 60.43 53851.65 88888.00 2008-12-06 08:58:40.901 341 17474.58 60.44 53851.57 88888.00 2008-12-06 08:58:41.401 341 17474.60 60.47 53851.59 88888.00 2008-12-06 08:58:41.901 341 17474.60 60.52 53851.60 88888.00 2008-12-06 08:58:42.401 341 17474.59 60.53 53851.56 88888.00 2008-12-06 08:58:42.901 341 17474.48 60.56 53851.46 88888.00 2008-12-06 08:58:43.401 341 17474.41 60.59 53851.50 88888.00 2008-12-06 08:58:43.901 341 17474.46 60.67 53851.56 88888.00 2008-12-06 08:58:44.401 341 17474.44 60.72 53851.65 88888.00 2008-12-06 08:58:44.901 341 17474.45 60.70 53851.72 88888.00 2008-12-06 08:58:45.401 341 17474.39 60.74 53851.75 88888.00 2008-12-06 08:58:45.901 341 17474.33 60.77 53851.67 88888.00 2008-12-06 08:58:46.401 341 17474.27 60.83 53851.64 88888.00 2008-12-06 08:58:46.901 341 17474.29 60.86 53851.71 88888.00 2008-12-06 08:58:47.401 341 17474.28 60.89 53851.69 88888.00 2008-12-06 08:58:47.901 341 17474.19 60.88 53851.61 88888.00 2008-12-06 08:58:48.401 341 17474.13 60.88 53851.46 88888.00 2008-12-06 08:58:48.901 341 17474.21 60.91 53851.47 88888.00 2008-12-06 08:58:49.401 341 17474.19 60.91 53851.50 88888.00 2008-12-06 08:58:49.901 341 17474.23 60.88 53851.49 88888.00 2008-12-06 08:58:50.401 341 17474.14 60.93 53851.60 88888.00 2008-12-06 08:58:50.901 341 17474.14 60.96 53851.58 88888.00 2008-12-06 08:58:51.401 341 17474.06 60.98 53851.54 88888.00 2008-12-06 08:58:51.901 341 17474.00 61.02 53851.54 88888.00 2008-12-06 08:58:52.401 341 17474.02 61.03 53851.61 88888.00 2008-12-06 08:58:52.901 341 17473.99 61.03 53851.52 88888.00 2008-12-06 08:58:53.401 341 17473.97 61.10 53851.44 88888.00 2008-12-06 08:58:53.901 341 17474.03 61.08 53851.47 88888.00 2008-12-06 08:58:54.401 341 17473.97 61.11 53851.53 88888.00 2008-12-06 08:58:54.901 341 17473.94 61.10 53851.53 88888.00 2008-12-06 08:58:55.401 341 17473.96 61.15 53851.56 88888.00 2008-12-06 08:58:55.901 341 17473.94 61.15 53851.55 88888.00 2008-12-06 08:58:56.401 341 17473.89 61.21 53851.49 88888.00 2008-12-06 08:58:56.901 341 17473.74 61.22 53851.43 88888.00 2008-12-06 08:58:57.401 341 17473.63 61.25 53851.42 88888.00 2008-12-06 08:58:57.901 341 17473.62 61.32 53851.41 88888.00 2008-12-06 08:58:58.401 341 17473.68 61.32 53851.41 88888.00 2008-12-06 08:58:58.901 341 17473.60 61.40 53851.39 88888.00 2008-12-06 08:58:59.401 341 17473.65 61.45 53851.33 88888.00 2008-12-06 08:58:59.901 341 17473.68 61.46 53851.33 88888.00 2008-12-06 08:59:00.401 341 17473.67 61.47 53851.35 88888.00 2008-12-06 08:59:00.901 341 17473.68 61.50 53851.41 88888.00 2008-12-06 08:59:01.401 341 17473.56 61.50 53851.45 88888.00 2008-12-06 08:59:01.901 341 17473.47 61.52 53851.44 88888.00 2008-12-06 08:59:02.401 341 17473.51 61.63 53851.43 88888.00 2008-12-06 08:59:02.901 341 17473.49 61.67 53851.48 88888.00 2008-12-06 08:59:03.401 341 17473.47 61.75 53851.52 88888.00 2008-12-06 08:59:03.901 341 17473.41 61.76 53851.42 88888.00 2008-12-06 08:59:04.401 341 17473.49 61.76 53851.35 88888.00 2008-12-06 08:59:04.901 341 17473.47 61.75 53851.48 88888.00 2008-12-06 08:59:05.401 341 17473.41 61.77 53851.45 88888.00 2008-12-06 08:59:05.901 341 17473.43 61.85 53851.45 88888.00 2008-12-06 08:59:06.401 341 17473.32 61.88 53851.39 88888.00 2008-12-06 08:59:06.901 341 17473.34 61.88 53851.36 88888.00 2008-12-06 08:59:07.401 341 17473.46 61.91 53851.39 88888.00 2008-12-06 08:59:07.901 341 17473.51 61.94 53851.44 88888.00 2008-12-06 08:59:08.401 341 17473.41 61.95 53851.33 88888.00 2008-12-06 08:59:08.901 341 17473.34 61.97 53851.48 88888.00 2008-12-06 08:59:09.401 341 17473.36 62.00 53851.49 88888.00 2008-12-06 08:59:09.901 341 17473.33 62.06 53851.48 88888.00 2008-12-06 08:59:10.401 341 17473.27 62.09 53851.42 88888.00 2008-12-06 08:59:10.901 341 17473.25 62.02 53851.44 88888.00 2008-12-06 08:59:11.401 341 17473.27 62.02 53851.50 88888.00 2008-12-06 08:59:11.901 341 17473.19 62.07 53851.47 88888.00 2008-12-06 08:59:12.401 341 17473.15 62.12 53851.37 88888.00 2008-12-06 08:59:12.901 341 17473.06 62.13 53851.45 88888.00 2008-12-06 08:59:13.401 341 17473.08 62.09 53851.34 88888.00 2008-12-06 08:59:13.901 341 17473.17 62.10 53851.36 88888.00 2008-12-06 08:59:14.401 341 17473.04 62.22 53851.41 88888.00 2008-12-06 08:59:14.901 341 17472.91 62.20 53851.43 88888.00 2008-12-06 08:59:15.401 341 17472.84 62.23 53851.43 88888.00 2008-12-06 08:59:15.901 341 17472.93 62.27 53851.42 88888.00 2008-12-06 08:59:16.401 341 17472.97 62.39 53851.39 88888.00 2008-12-06 08:59:16.901 341 17472.87 62.42 53851.38 88888.00 2008-12-06 08:59:17.401 341 17472.90 62.32 53851.32 88888.00 2008-12-06 08:59:17.901 341 17472.90 62.34 53851.22 88888.00 2008-12-06 08:59:18.401 341 17472.82 62.39 53851.26 88888.00 2008-12-06 08:59:18.901 341 17472.85 62.45 53851.27 88888.00 2008-12-06 08:59:19.401 341 17472.83 62.48 53851.26 88888.00 2008-12-06 08:59:19.901 341 17472.80 62.57 53851.25 88888.00 2008-12-06 08:59:20.401 341 17472.70 62.61 53851.35 88888.00 2008-12-06 08:59:20.901 341 17472.67 62.65 53851.41 88888.00 2008-12-06 08:59:21.401 341 17472.76 62.65 53851.41 88888.00 2008-12-06 08:59:21.901 341 17472.81 62.63 53851.36 88888.00 2008-12-06 08:59:22.401 341 17472.75 62.66 53851.44 88888.00 2008-12-06 08:59:22.901 341 17472.74 62.67 53851.34 88888.00 2008-12-06 08:59:23.401 341 17472.77 62.72 53851.32 88888.00 2008-12-06 08:59:23.901 341 17472.81 62.76 53851.42 88888.00 2008-12-06 08:59:24.401 341 17472.80 62.84 53851.38 88888.00 2008-12-06 08:59:24.901 341 17472.78 62.88 53851.36 88888.00 2008-12-06 08:59:25.401 341 17472.75 62.79 53851.33 88888.00 2008-12-06 08:59:25.901 341 17472.67 62.75 53851.26 88888.00 2008-12-06 08:59:26.401 341 17472.71 62.78 53851.28 88888.00 2008-12-06 08:59:26.901 341 17472.76 62.81 53851.26 88888.00 2008-12-06 08:59:27.401 341 17472.78 62.83 53851.25 88888.00 2008-12-06 08:59:27.901 341 17472.85 62.81 53851.15 88888.00 2008-12-06 08:59:28.401 341 17472.78 62.82 53851.21 88888.00 2008-12-06 08:59:28.901 341 17472.71 62.83 53851.23 88888.00 2008-12-06 08:59:29.401 341 17472.74 62.90 53851.37 88888.00 2008-12-06 08:59:29.901 341 17472.68 62.86 53851.35 88888.00 2008-12-06 08:59:30.401 341 17472.67 62.84 53851.31 88888.00 2008-12-06 08:59:30.901 341 17472.72 62.85 53851.23 88888.00 2008-12-06 08:59:31.401 341 17472.73 62.92 53851.17 88888.00 2008-12-06 08:59:31.901 341 17472.66 62.91 53851.24 88888.00 2008-12-06 08:59:32.401 341 17472.65 62.91 53851.36 88888.00 2008-12-06 08:59:32.901 341 17472.66 62.93 53851.31 88888.00 2008-12-06 08:59:33.401 341 17472.65 63.00 53851.14 88888.00 2008-12-06 08:59:33.901 341 17472.51 62.96 53851.11 88888.00 2008-12-06 08:59:34.401 341 17472.47 63.11 53851.15 88888.00 2008-12-06 08:59:34.901 341 17472.51 63.16 53851.11 88888.00 2008-12-06 08:59:35.401 341 17472.50 63.20 53851.06 88888.00 2008-12-06 08:59:35.901 341 17472.53 63.18 53851.10 88888.00 2008-12-06 08:59:36.401 341 17472.51 63.11 53851.10 88888.00 2008-12-06 08:59:36.901 341 17472.40 63.10 53851.10 88888.00 2008-12-06 08:59:37.401 341 17472.31 63.15 53851.10 88888.00 2008-12-06 08:59:37.901 341 17472.29 63.21 53851.15 88888.00 2008-12-06 08:59:38.401 341 17472.32 63.22 53851.19 88888.00 2008-12-06 08:59:38.901 341 17472.31 63.22 53851.22 88888.00 2008-12-06 08:59:39.401 341 17472.32 63.17 53851.20 88888.00 2008-12-06 08:59:39.901 341 17472.23 63.22 53851.14 88888.00 2008-12-06 08:59:40.401 341 17472.27 63.26 53851.21 88888.00 2008-12-06 08:59:40.901 341 17472.26 63.22 53851.21 88888.00 2008-12-06 08:59:41.401 341 17472.27 63.27 53851.30 88888.00 2008-12-06 08:59:41.901 341 17472.25 63.22 53851.25 88888.00 2008-12-06 08:59:42.401 341 17472.21 63.20 53851.14 88888.00 2008-12-06 08:59:42.901 341 17472.19 63.25 53851.14 88888.00 2008-12-06 08:59:43.401 341 17472.17 63.32 53851.22 88888.00 2008-12-06 08:59:43.901 341 17472.19 63.35 53851.17 88888.00 2008-12-06 08:59:44.401 341 17472.23 63.31 53851.16 88888.00 2008-12-06 08:59:44.901 341 17472.16 63.36 53851.12 88888.00 2008-12-06 08:59:45.401 341 17472.09 63.36 53851.16 88888.00 2008-12-06 08:59:45.901 341 17472.09 63.32 53851.09 88888.00 2008-12-06 08:59:46.401 341 17472.11 63.36 53851.08 88888.00 2008-12-06 08:59:46.901 341 17472.10 63.36 53851.09 88888.00 2008-12-06 08:59:47.401 341 17472.02 63.31 53851.21 88888.00 2008-12-06 08:59:47.901 341 17472.12 63.31 53851.23 88888.00 2008-12-06 08:59:48.401 341 17472.17 63.33 53851.12 88888.00 2008-12-06 08:59:48.901 341 17472.09 63.41 53851.08 88888.00 2008-12-06 08:59:49.401 341 17472.06 63.42 53851.12 88888.00 2008-12-06 08:59:49.901 341 17472.10 63.37 53851.20 88888.00 2008-12-06 08:59:50.401 341 17472.03 63.40 53851.20 88888.00 2008-12-06 08:59:50.901 341 17472.00 63.46 53851.20 88888.00 2008-12-06 08:59:51.401 341 17472.04 63.49 53851.11 88888.00 2008-12-06 08:59:51.901 341 17472.01 63.54 53851.11 88888.00 2008-12-06 08:59:52.401 341 17471.94 63.54 53851.17 88888.00 2008-12-06 08:59:52.901 341 17471.92 63.49 53851.20 88888.00 2008-12-06 08:59:53.401 341 17471.89 63.45 53851.16 88888.00 2008-12-06 08:59:53.901 341 17471.90 63.53 53851.11 88888.00 2008-12-06 08:59:54.401 341 17471.84 63.63 53851.12 88888.00 2008-12-06 08:59:54.901 341 17471.88 63.60 53851.17 88888.00 2008-12-06 08:59:55.398 341 17471.88 63.62 53851.16 88888.00 2008-12-06 08:59:55.908 341 17471.82 63.59 53851.15 88888.00 2008-12-06 08:59:56.408 341 17471.85 63.64 53851.14 88888.00 2008-12-06 08:59:56.908 341 17471.85 63.62 53851.11 88888.00 2008-12-06 08:59:57.408 341 17471.85 63.70 53851.12 88888.00 2008-12-06 08:59:57.908 341 17471.81 63.73 53851.09 88888.00 2008-12-06 08:59:58.408 341 17471.79 63.81 53851.02 88888.00 2008-12-06 08:59:58.908 341 17471.76 63.75 53851.05 88888.00 2008-12-06 08:59:59.408 341 17471.75 63.82 53851.02 88888.00 2008-12-06 08:59:59.908 341 17471.71 63.80 53850.92 88888.00 2008-12-06 09:00:00.408 341 17471.64 63.79 53850.97 88888.00 2008-12-06 09:00:00.908 341 17471.69 63.82 53850.99 88888.00 2008-12-06 09:00:01.408 341 17471.73 63.84 53851.01 88888.00 2008-12-06 09:00:01.908 341 17471.66 63.83 53850.90 88888.00 2008-12-06 09:00:02.408 341 17471.58 63.91 53850.91 88888.00 2008-12-06 09:00:02.908 341 17471.70 63.90 53850.89 88888.00 2008-12-06 09:00:03.408 341 17471.61 63.86 53850.92 88888.00 2008-12-06 09:00:03.908 341 17471.66 63.92 53850.96 88888.00 2008-12-06 09:00:04.408 341 17471.66 63.96 53850.90 88888.00 2008-12-06 09:00:04.908 341 17471.69 63.91 53850.90 88888.00 2008-12-06 09:00:05.408 341 17471.75 63.94 53850.98 88888.00 2008-12-06 09:00:05.908 341 17471.71 64.05 53851.00 88888.00 2008-12-06 09:00:06.408 341 17471.62 64.09 53851.02 88888.00 2008-12-06 09:00:06.908 341 17471.65 64.02 53850.96 88888.00 2008-12-06 09:00:07.408 341 17471.55 64.01 53851.08 88888.00 2008-12-06 09:00:07.908 341 17471.59 64.07 53851.05 88888.00 2008-12-06 09:00:08.408 341 17471.61 64.11 53850.96 88888.00 2008-12-06 09:00:08.908 341 17471.60 64.08 53850.94 88888.00 2008-12-06 09:00:09.408 341 17471.59 64.08 53851.04 88888.00 2008-12-06 09:00:09.908 341 17471.48 64.11 53851.10 88888.00 2008-12-06 09:00:10.408 341 17471.47 64.19 53851.00 88888.00 2008-12-06 09:00:10.908 341 17471.47 64.17 53850.99 88888.00 2008-12-06 09:00:11.408 341 17471.51 64.10 53851.00 88888.00 2008-12-06 09:00:11.908 341 17471.52 64.17 53850.96 88888.00 2008-12-06 09:00:12.408 341 17471.43 64.23 53850.92 88888.00 2008-12-06 09:00:12.908 341 17471.34 64.23 53851.01 88888.00 2008-12-06 09:00:13.408 341 17471.28 64.33 53850.87 88888.00 2008-12-06 09:00:13.908 341 17471.32 64.29 53850.88 88888.00 2008-12-06 09:00:14.408 341 17471.38 64.24 53850.83 88888.00 2008-12-06 09:00:14.908 341 17471.31 64.22 53850.78 88888.00 2008-12-06 09:00:15.408 341 17471.29 64.24 53850.82 88888.00 2008-12-06 09:00:15.908 341 17471.31 64.28 53850.88 88888.00 2008-12-06 09:00:16.408 341 17471.31 64.32 53850.87 88888.00 2008-12-06 09:00:16.908 341 17471.28 64.34 53850.78 88888.00 2008-12-06 09:00:17.408 341 17471.22 64.32 53850.77 88888.00 2008-12-06 09:00:17.908 341 17471.21 64.35 53850.77 88888.00 2008-12-06 09:00:18.408 341 17471.21 64.33 53850.74 88888.00 2008-12-06 09:00:18.908 341 17471.21 64.37 53850.71 88888.00 2008-12-06 09:00:19.408 341 17471.27 64.39 53850.74 88888.00 2008-12-06 09:00:19.908 341 17471.21 64.39 53850.85 88888.00 2008-12-06 09:00:20.408 341 17471.15 64.44 53850.76 88888.00 2008-12-06 09:00:20.908 341 17471.15 64.50 53850.66 88888.00 2008-12-06 09:00:21.408 341 17471.17 64.44 53850.65 88888.00 2008-12-06 09:00:21.908 341 17471.11 64.50 53850.67 88888.00 2008-12-06 09:00:22.408 341 17471.05 64.58 53850.64 88888.00 2008-12-06 09:00:22.908 341 17471.11 64.58 53850.63 88888.00 2008-12-06 09:00:23.408 341 17471.15 64.60 53850.67 88888.00 2008-12-06 09:00:23.908 341 17471.11 64.64 53850.72 88888.00 2008-12-06 09:00:24.408 341 17471.15 64.64 53850.74 88888.00 2008-12-06 09:00:24.908 341 17471.20 64.58 53850.60 88888.00 2008-12-06 09:00:25.408 341 17471.17 64.52 53850.64 88888.00 2008-12-06 09:00:25.908 341 17471.14 64.50 53850.67 88888.00 2008-12-06 09:00:26.408 341 17471.15 64.46 53850.65 88888.00 2008-12-06 09:00:26.908 341 17471.18 64.50 53850.52 88888.00 2008-12-06 09:00:27.408 341 17471.13 64.58 53850.49 88888.00 2008-12-06 09:00:27.908 341 17471.09 64.61 53850.58 88888.00 2008-12-06 09:00:28.408 341 17471.05 64.56 53850.56 88888.00 2008-12-06 09:00:28.908 341 17471.10 64.47 53850.54 88888.00 2008-12-06 09:00:29.408 341 17471.13 64.57 53850.49 88888.00 2008-12-06 09:00:29.908 341 17471.17 64.58 53850.44 88888.00 2008-12-06 09:00:30.408 341 17471.17 64.66 53850.44 88888.00 2008-12-06 09:00:30.908 341 17471.11 64.66 53850.45 88888.00 2008-12-06 09:00:31.408 341 17471.21 64.61 53850.42 88888.00 2008-12-06 09:00:31.908 341 17471.14 64.61 53850.43 88888.00 2008-12-06 09:00:32.408 341 17471.11 64.67 53850.46 88888.00 2008-12-06 09:00:32.908 341 17471.00 64.71 53850.51 88888.00 2008-12-06 09:00:33.408 341 17470.92 64.73 53850.54 88888.00 2008-12-06 09:00:33.908 341 17471.02 64.68 53850.55 88888.00 2008-12-06 09:00:34.408 341 17471.02 64.72 53850.54 88888.00 2008-12-06 09:00:34.908 341 17471.00 64.80 53850.60 88888.00 2008-12-06 09:00:35.408 341 17471.00 64.78 53850.69 88888.00 2008-12-06 09:00:35.908 341 17470.94 64.80 53850.67 88888.00 2008-12-06 09:00:36.408 341 17470.94 64.80 53850.67 88888.00 2008-12-06 09:00:36.908 341 17470.94 64.80 53850.65 88888.00 2008-12-06 09:00:37.408 341 17470.91 64.82 53850.57 88888.00 2008-12-06 09:00:37.908 341 17470.90 64.86 53850.63 88888.00 2008-12-06 09:00:38.408 341 17470.90 64.91 53850.74 88888.00 2008-12-06 09:00:38.908 341 17470.88 65.01 53850.70 88888.00 2008-12-06 09:00:39.408 341 17470.84 65.07 53850.70 88888.00 2008-12-06 09:00:39.908 341 17470.82 65.02 53850.61 88888.00 2008-12-06 09:00:40.408 341 17470.83 65.03 53850.59 88888.00 2008-12-06 09:00:40.908 341 17470.77 65.07 53850.60 88888.00 2008-12-06 09:00:41.408 341 17470.78 65.08 53850.58 88888.00 2008-12-06 09:00:41.908 341 17470.80 65.12 53850.47 88888.00 2008-12-06 09:00:42.408 341 17470.72 65.16 53850.52 88888.00 2008-12-06 09:00:42.908 341 17470.64 65.27 53850.55 88888.00 2008-12-06 09:00:43.408 341 17470.64 65.38 53850.60 88888.00 2008-12-06 09:00:43.908 341 17470.61 65.40 53850.56 88888.00 2008-12-06 09:00:44.408 341 17470.53 65.44 53850.46 88888.00 2008-12-06 09:00:44.908 341 17470.64 65.49 53850.37 88888.00 2008-12-06 09:00:45.408 341 17470.68 65.47 53850.35 88888.00 2008-12-06 09:00:45.908 341 17470.63 65.48 53850.34 88888.00 2008-12-06 09:00:46.408 341 17470.58 65.48 53850.43 88888.00 2008-12-06 09:00:46.908 341 17470.58 65.47 53850.38 88888.00 2008-12-06 09:00:47.408 341 17470.56 65.42 53850.49 88888.00 2008-12-06 09:00:47.908 341 17470.57 65.49 53850.54 88888.00 2008-12-06 09:00:48.408 341 17470.59 65.56 53850.54 88888.00 2008-12-06 09:00:48.908 341 17470.58 65.57 53850.53 88888.00 2008-12-06 09:00:49.408 341 17470.62 65.58 53850.45 88888.00 2008-12-06 09:00:49.908 341 17470.63 65.59 53850.38 88888.00 2008-12-06 09:00:50.408 341 17470.58 65.60 53850.29 88888.00 2008-12-06 09:00:50.908 341 17470.55 65.60 53850.31 88888.00 2008-12-06 09:00:51.408 341 17470.61 65.60 53850.42 88888.00 2008-12-06 09:00:51.908 341 17470.60 65.65 53850.44 88888.00 2008-12-06 09:00:52.408 341 17470.55 65.66 53850.49 88888.00 2008-12-06 09:00:52.908 341 17470.55 65.68 53850.47 88888.00 2008-12-06 09:00:53.408 341 17470.56 65.66 53850.48 88888.00 2008-12-06 09:00:53.908 341 17470.58 65.66 53850.32 88888.00 2008-12-06 09:00:54.408 341 17470.55 65.65 53850.33 88888.00 2008-12-06 09:00:54.908 341 17470.56 65.64 53850.35 88888.00 2008-12-06 09:00:55.408 341 17470.52 65.66 53850.41 88888.00 2008-12-06 09:00:55.908 341 17470.49 65.69 53850.44 88888.00 2008-12-06 09:00:56.408 341 17470.51 65.68 53850.44 88888.00 2008-12-06 09:00:56.908 341 17470.41 65.69 53850.45 88888.00 2008-12-06 09:00:57.408 341 17470.46 65.69 53850.43 88888.00 2008-12-06 09:00:57.908 341 17470.40 65.69 53850.41 88888.00 2008-12-06 09:00:58.408 341 17470.40 65.76 53850.30 88888.00 2008-12-06 09:00:58.908 341 17470.40 65.76 53850.30 88888.00 2008-12-06 09:00:59.408 341 17470.45 65.74 53850.40 88888.00 2008-12-06 09:00:59.908 341 17470.43 65.71 53850.32 88888.00 2008-12-06 09:01:00.408 341 17470.35 65.77 53850.40 88888.00 2008-12-06 09:01:00.908 341 17470.31 65.69 53850.32 88888.00 2008-12-06 09:01:01.408 341 17470.36 65.71 53850.32 88888.00 2008-12-06 09:01:01.908 341 17470.38 65.80 53850.40 88888.00 2008-12-06 09:01:02.408 341 17470.26 65.86 53850.38 88888.00 2008-12-06 09:01:02.908 341 17470.22 65.81 53850.31 88888.00 2008-12-06 09:01:03.408 341 17470.25 65.74 53850.25 88888.00 2008-12-06 09:01:03.908 341 17470.29 65.70 53850.27 88888.00 2008-12-06 09:01:04.408 341 17470.23 65.69 53850.29 88888.00 2008-12-06 09:01:04.908 341 17470.28 65.73 53850.26 88888.00 2008-12-06 09:01:05.408 341 17470.40 65.79 53850.34 88888.00 2008-12-06 09:01:05.908 341 17470.41 65.79 53850.37 88888.00 2008-12-06 09:01:06.408 341 17470.30 65.80 53850.35 88888.00 2008-12-06 09:01:06.908 341 17470.39 65.81 53850.35 88888.00 2008-12-06 09:01:07.408 341 17470.33 65.87 53850.38 88888.00 2008-12-06 09:01:07.908 341 17470.32 65.90 53850.31 88888.00 2008-12-06 09:01:08.408 341 17470.31 65.91 53850.26 88888.00 2008-12-06 09:01:08.908 341 17470.27 65.87 53850.36 88888.00 2008-12-06 09:01:09.408 341 17470.28 65.91 53850.53 88888.00 2008-12-06 09:01:09.908 341 17470.22 65.94 53850.59 88888.00 2008-12-06 09:01:10.408 341 17470.27 65.91 53850.55 88888.00 2008-12-06 09:01:10.908 341 17470.32 65.86 53850.44 88888.00 2008-12-06 09:01:11.408 341 17470.31 65.84 53850.37 88888.00 2008-12-06 09:01:11.908 341 17470.30 65.81 53850.37 88888.00 2008-12-06 09:01:12.408 341 17470.30 65.84 53850.31 88888.00 2008-12-06 09:01:12.908 341 17470.32 65.86 53850.32 88888.00 2008-12-06 09:01:13.408 341 17470.32 65.91 53850.22 88888.00 2008-12-06 09:01:13.908 341 17470.23 65.89 53850.26 88888.00 2008-12-06 09:01:14.408 341 17470.21 65.87 53850.41 88888.00 2008-12-06 09:01:14.908 341 17470.21 65.78 53850.40 88888.00 2008-12-06 09:01:15.408 341 17470.35 65.74 53850.32 88888.00 2008-12-06 09:01:15.908 341 17470.36 65.71 53850.26 88888.00 2008-12-06 09:01:16.408 341 17470.32 65.75 53850.24 88888.00 2008-12-06 09:01:16.908 341 17470.37 65.81 53850.34 88888.00 2008-12-06 09:01:17.408 341 17470.33 65.81 53850.46 88888.00 2008-12-06 09:01:17.908 341 17470.27 65.75 53850.38 88888.00 2008-12-06 09:01:18.408 341 17470.33 65.73 53850.35 88888.00 2008-12-06 09:01:18.908 341 17470.41 65.73 53850.36 88888.00 2008-12-06 09:01:19.408 341 17470.37 65.69 53850.37 88888.00 2008-12-06 09:01:19.908 341 17470.27 65.66 53850.32 88888.00 2008-12-06 09:01:20.408 341 17470.37 65.68 53850.27 88888.00 2008-12-06 09:01:20.908 341 17470.41 65.67 53850.24 88888.00 2008-12-06 09:01:21.408 341 17470.38 65.64 53850.21 88888.00 2008-12-06 09:01:21.908 341 17470.39 65.69 53850.15 88888.00 2008-12-06 09:01:22.408 341 17470.41 65.70 53850.11 88888.00 2008-12-06 09:01:22.908 341 17470.35 65.71 53850.12 88888.00 2008-12-06 09:01:23.408 341 17470.33 65.74 53850.12 88888.00 2008-12-06 09:01:23.908 341 17470.31 65.73 53850.19 88888.00 2008-12-06 09:01:24.408 341 17470.32 65.70 53850.20 88888.00 2008-12-06 09:01:24.908 341 17470.31 65.68 53850.11 88888.00 2008-12-06 09:01:25.408 341 17470.31 65.66 53850.14 88888.00 2008-12-06 09:01:25.908 341 17470.33 65.69 53850.14 88888.00 2008-12-06 09:01:26.408 341 17470.35 65.69 53850.16 88888.00 2008-12-06 09:01:26.908 341 17470.28 65.70 53850.18 88888.00 2008-12-06 09:01:27.408 341 17470.27 65.70 53850.10 88888.00 2008-12-06 09:01:27.908 341 17470.26 65.78 53850.05 88888.00 2008-12-06 09:01:28.408 341 17470.18 65.77 53850.15 88888.00 2008-12-06 09:01:28.908 341 17470.16 65.75 53850.26 88888.00 2008-12-06 09:01:29.408 341 17470.13 65.74 53850.13 88888.00 2008-12-06 09:01:29.908 341 17470.17 65.80 53850.09 88888.00 2008-12-06 09:01:30.408 341 17470.18 65.85 53850.11 88888.00 2008-12-06 09:01:30.908 341 17470.09 65.87 53850.14 88888.00 2008-12-06 09:01:31.408 341 17470.09 65.88 53850.16 88888.00 2008-12-06 09:01:31.908 341 17470.17 65.85 53850.22 88888.00 2008-12-06 09:01:32.408 341 17470.21 65.85 53850.13 88888.00 2008-12-06 09:01:32.908 341 17470.12 65.85 53850.10 88888.00 2008-12-06 09:01:33.408 341 17470.11 65.81 53850.22 88888.00 2008-12-06 09:01:33.908 341 17470.10 65.80 53850.29 88888.00 2008-12-06 09:01:34.408 341 17470.13 65.81 53850.29 88888.00 2008-12-06 09:01:34.908 341 17470.09 65.84 53850.29 88888.00 2008-12-06 09:01:35.408 341 17470.09 65.85 53850.20 88888.00 2008-12-06 09:01:35.908 341 17470.10 65.88 53850.16 88888.00 2008-12-06 09:01:36.408 341 17470.11 65.93 53850.13 88888.00 2008-12-06 09:01:36.908 341 17470.13 65.95 53850.15 88888.00 2008-12-06 09:01:37.408 341 17470.11 66.00 53850.19 88888.00 2008-12-06 09:01:37.908 341 17469.99 66.03 53850.20 88888.00 2008-12-06 09:01:38.408 341 17469.95 66.08 53850.24 88888.00 2008-12-06 09:01:38.908 341 17469.91 66.12 53850.11 88888.00 2008-12-06 09:01:39.408 341 17469.82 66.17 53850.03 88888.00 2008-12-06 09:01:39.908 341 17469.89 66.20 53850.09 88888.00 2008-12-06 09:01:40.408 341 17469.91 66.19 53850.14 88888.00 2008-12-06 09:01:40.908 341 17469.88 66.23 53850.13 88888.00 2008-12-06 09:01:41.408 341 17469.84 66.26 53850.18 88888.00 2008-12-06 09:01:41.908 341 17469.87 66.25 53850.22 88888.00 2008-12-06 09:01:42.408 341 17469.96 66.26 53850.23 88888.00 2008-12-06 09:01:42.908 341 17470.04 66.22 53850.22 88888.00 2008-12-06 09:01:43.408 341 17470.00 66.22 53850.29 88888.00 2008-12-06 09:01:43.908 341 17469.94 66.19 53850.19 88888.00 2008-12-06 09:01:44.408 341 17469.98 66.16 53850.18 88888.00 2008-12-06 09:01:44.908 341 17469.94 66.10 53850.15 88888.00 2008-12-06 09:01:45.408 341 17469.96 66.14 53850.12 88888.00 2008-12-06 09:01:45.908 341 17469.99 66.18 53850.04 88888.00 2008-12-06 09:01:46.408 341 17469.99 66.18 53850.12 88888.00 2008-12-06 09:01:46.908 341 17469.94 66.16 53850.25 88888.00 2008-12-06 09:01:47.408 341 17470.00 66.13 53850.30 88888.00 2008-12-06 09:01:47.908 341 17469.99 66.16 53850.12 88888.00 2008-12-06 09:01:48.408 341 17469.98 66.17 53850.21 88888.00 2008-12-06 09:01:48.908 341 17469.99 66.13 53850.25 88888.00 2008-12-06 09:01:49.408 341 17469.99 66.12 53850.19 88888.00 2008-12-06 09:01:49.908 341 17469.90 66.10 53850.11 88888.00 2008-12-06 09:01:50.408 341 17469.90 66.13 53850.12 88888.00 2008-12-06 09:01:50.908 341 17469.99 66.14 53850.13 88888.00 2008-12-06 09:01:51.408 341 17470.04 66.12 53850.09 88888.00 2008-12-06 09:01:51.908 341 17470.02 66.14 53850.02 88888.00 2008-12-06 09:01:52.408 341 17470.10 66.16 53849.93 88888.00 2008-12-06 09:01:52.908 341 17470.13 66.16 53849.99 88888.00 2008-12-06 09:01:53.408 341 17470.11 66.17 53850.00 88888.00 2008-12-06 09:01:53.908 341 17470.01 66.25 53850.02 88888.00 2008-12-06 09:01:54.408 341 17470.06 66.20 53849.97 88888.00 2008-12-06 09:01:54.908 341 17470.12 66.22 53849.91 88888.00 2008-12-06 09:01:55.408 341 17470.06 66.26 53849.95 88888.00 2008-12-06 09:01:55.908 341 17470.10 66.25 53850.10 88888.00 2008-12-06 09:01:56.408 341 17470.12 66.12 53850.18 88888.00 2008-12-06 09:01:56.908 341 17470.12 66.14 53850.04 88888.00 2008-12-06 09:01:57.408 341 17470.07 66.18 53850.02 88888.00 2008-12-06 09:01:57.908 341 17470.06 66.14 53850.14 88888.00 2008-12-06 09:01:58.408 341 17469.95 66.10 53850.10 88888.00 2008-12-06 09:01:58.908 341 17469.94 66.18 53850.15 88888.00 2008-12-06 09:01:59.408 341 17469.91 66.18 53850.13 88888.00 2008-12-06 09:01:59.908 341 17470.00 66.13 53850.09 88888.00 2008-12-06 09:02:00.408 341 17470.00 66.10 53850.00 88888.00 2008-12-06 09:02:00.908 341 17469.96 66.12 53849.97 88888.00 2008-12-06 09:02:01.408 341 17469.82 66.09 53850.02 88888.00 2008-12-06 09:02:01.908 341 17469.80 66.05 53850.03 88888.00 2008-12-06 09:02:02.408 341 17469.98 66.03 53850.07 88888.00 2008-12-06 09:02:02.908 341 17470.04 66.05 53850.03 88888.00 2008-12-06 09:02:03.408 341 17470.01 66.05 53850.08 88888.00 2008-12-06 09:02:03.908 341 17469.98 66.05 53850.07 88888.00 2008-12-06 09:02:04.408 341 17469.99 66.06 53850.13 88888.00 2008-12-06 09:02:04.908 341 17469.96 66.05 53850.00 88888.00 2008-12-06 09:02:05.408 341 17469.85 66.02 53849.97 88888.00 2008-12-06 09:02:05.908 341 17469.87 65.97 53850.00 88888.00 2008-12-06 09:02:06.408 341 17469.82 65.87 53850.03 88888.00 2008-12-06 09:02:06.908 341 17469.74 65.87 53850.05 88888.00 2008-12-06 09:02:07.408 341 17469.69 65.89 53850.09 88888.00 2008-12-06 09:02:07.908 341 17469.70 65.91 53850.13 88888.00 2008-12-06 09:02:08.408 341 17469.82 65.91 53850.04 88888.00 2008-12-06 09:02:08.908 341 17469.80 65.93 53850.00 88888.00 2008-12-06 09:02:09.408 341 17469.81 65.98 53849.93 88888.00 2008-12-06 09:02:09.908 341 17469.81 65.99 53850.00 88888.00 2008-12-06 09:02:10.408 341 17469.84 65.98 53850.00 88888.00 2008-12-06 09:02:10.908 341 17469.85 65.94 53849.96 88888.00 2008-12-06 09:02:11.408 341 17469.91 65.87 53849.89 88888.00 2008-12-06 09:02:11.908 341 17469.78 65.90 53850.04 88888.00 2008-12-06 09:02:12.408 341 17469.69 65.91 53850.01 88888.00 2008-12-06 09:02:12.908 341 17469.71 65.93 53850.02 88888.00 2008-12-06 09:02:13.408 341 17469.81 65.89 53849.95 88888.00 2008-12-06 09:02:13.908 341 17469.86 65.84 53849.92 88888.00 2008-12-06 09:02:14.408 341 17469.78 65.93 53850.00 88888.00 2008-12-06 09:02:14.908 341 17469.77 65.93 53849.99 88888.00 2008-12-06 09:02:15.408 341 17469.72 65.88 53849.97 88888.00 2008-12-06 09:02:15.908 341 17469.75 65.88 53849.98 88888.00 2008-12-06 09:02:16.408 341 17469.75 65.96 53850.00 88888.00 2008-12-06 09:02:16.908 341 17469.72 65.90 53849.99 88888.00 2008-12-06 09:02:17.408 341 17469.68 65.93 53850.10 88888.00 2008-12-06 09:02:17.908 341 17469.68 65.96 53850.19 88888.00 2008-12-06 09:02:18.408 341 17469.60 65.96 53850.10 88888.00 2008-12-06 09:02:18.908 341 17469.61 65.96 53850.13 88888.00 2008-12-06 09:02:19.408 341 17469.56 65.95 53850.11 88888.00 2008-12-06 09:02:19.908 341 17469.60 65.96 53850.09 88888.00 2008-12-06 09:02:20.408 341 17469.61 65.98 53850.08 88888.00 2008-12-06 09:02:20.908 341 17469.51 65.99 53850.07 88888.00 2008-12-06 09:02:21.408 341 17469.56 66.00 53850.18 88888.00 2008-12-06 09:02:21.908 341 17469.58 66.05 53850.12 88888.00 2008-12-06 09:02:22.408 341 17469.69 66.06 53850.04 88888.00 2008-12-06 09:02:22.908 341 17469.77 66.12 53850.01 88888.00 2008-12-06 09:02:23.408 341 17469.76 66.13 53850.00 88888.00 2008-12-06 09:02:23.908 341 17469.77 66.14 53849.96 88888.00 2008-12-06 09:02:24.408 341 17469.78 66.14 53850.01 88888.00 2008-12-06 09:02:24.908 341 17469.70 66.15 53850.02 88888.00 2008-12-06 09:02:25.408 341 17469.62 66.12 53850.01 88888.00 2008-12-06 09:02:25.908 341 17469.64 66.06 53850.10 88888.00 2008-12-06 09:02:26.408 341 17469.49 66.13 53850.05 88888.00 2008-12-06 09:02:26.908 341 17469.47 66.20 53849.97 88888.00 2008-12-06 09:02:27.408 341 17469.58 66.19 53850.03 88888.00 2008-12-06 09:02:27.908 341 17469.70 66.14 53849.98 88888.00 2008-12-06 09:02:28.408 341 17469.70 66.09 53849.95 88888.00 2008-12-06 09:02:28.908 341 17469.65 66.14 53850.00 88888.00 2008-12-06 09:02:29.408 341 17469.51 66.18 53850.04 88888.00 2008-12-06 09:02:29.908 341 17469.54 66.17 53850.16 88888.00 2008-12-06 09:02:30.408 341 17469.65 66.22 53850.08 88888.00 2008-12-06 09:02:30.908 341 17469.57 66.24 53850.07 88888.00 2008-12-06 09:02:31.408 341 17469.47 66.19 53850.12 88888.00 2008-12-06 09:02:31.908 341 17469.46 66.18 53850.09 88888.00 2008-12-06 09:02:32.408 341 17469.40 66.13 53850.10 88888.00 2008-12-06 09:02:32.908 341 17469.40 66.12 53850.15 88888.00 2008-12-06 09:02:33.408 341 17469.39 66.10 53850.16 88888.00 2008-12-06 09:02:33.908 341 17469.40 66.15 53850.10 88888.00 2008-12-06 09:02:34.408 341 17469.38 66.16 53850.11 88888.00 2008-12-06 09:02:34.908 341 17469.37 66.15 53850.13 88888.00 2008-12-06 09:02:35.408 341 17469.40 66.14 53850.09 88888.00 2008-12-06 09:02:35.908 341 17469.41 66.16 53850.09 88888.00 2008-12-06 09:02:36.408 341 17469.46 66.16 53850.04 88888.00 2008-12-06 09:02:36.908 341 17469.55 66.23 53850.02 88888.00 2008-12-06 09:02:37.408 341 17469.57 66.24 53849.99 88888.00 2008-12-06 09:02:37.908 341 17469.49 66.25 53850.05 88888.00 2008-12-06 09:02:38.408 341 17469.48 66.24 53849.97 88888.00 2008-12-06 09:02:38.908 341 17469.47 66.24 53849.91 88888.00 2008-12-06 09:02:39.408 341 17469.47 66.22 53849.95 88888.00 2008-12-06 09:02:39.908 341 17469.56 66.19 53849.88 88888.00 2008-12-06 09:02:40.408 341 17469.59 66.18 53849.85 88888.00 2008-12-06 09:02:40.908 341 17469.50 66.15 53849.88 88888.00 2008-12-06 09:02:41.408 341 17469.49 66.23 53849.91 88888.00 2008-12-06 09:02:41.908 341 17469.49 66.26 53849.91 88888.00 2008-12-06 09:02:42.408 341 17469.56 66.19 53849.99 88888.00 2008-12-06 09:02:42.908 341 17469.46 66.17 53850.09 88888.00 2008-12-06 09:02:43.408 341 17469.44 66.26 53850.11 88888.00 2008-12-06 09:02:43.908 341 17469.35 66.27 53850.09 88888.00 2008-12-06 09:02:44.408 341 17469.41 66.28 53849.99 88888.00 2008-12-06 09:02:44.908 341 17469.47 66.32 53849.91 88888.00 2008-12-06 09:02:45.408 341 17469.53 66.24 53849.91 88888.00 2008-12-06 09:02:45.908 341 17469.54 66.22 53849.92 88888.00 2008-12-06 09:02:46.408 341 17469.61 66.22 53849.90 88888.00 2008-12-06 09:02:46.908 341 17469.60 66.24 53849.89 88888.00 2008-12-06 09:02:47.408 341 17469.61 66.27 53849.97 88888.00 2008-12-06 09:02:47.908 341 17469.55 66.27 53849.93 88888.00 2008-12-06 09:02:48.408 341 17469.47 66.28 53849.95 88888.00 2008-12-06 09:02:48.908 341 17469.39 66.27 53849.97 88888.00 2008-12-06 09:02:49.408 341 17469.40 66.28 53849.87 88888.00 2008-12-06 09:02:49.908 341 17469.46 66.32 53849.89 88888.00 2008-12-06 09:02:50.408 341 17469.50 66.28 53849.96 88888.00 2008-12-06 09:02:50.908 341 17469.49 66.26 53849.91 88888.00 2008-12-06 09:02:51.405 341 17469.46 66.28 53849.91 88888.00 2008-12-06 09:02:51.905 341 17469.47 66.33 53849.89 88888.00 2008-12-06 09:02:52.405 341 17469.57 66.38 53849.96 88888.00 2008-12-06 09:02:52.905 341 17469.60 66.35 53849.99 88888.00 2008-12-06 09:02:53.405 341 17469.56 66.30 53849.97 88888.00 2008-12-06 09:02:53.905 341 17469.56 66.27 53849.96 88888.00 2008-12-06 09:02:54.405 341 17469.54 66.32 53849.98 88888.00 2008-12-06 09:02:54.905 341 17469.54 66.30 53849.97 88888.00 2008-12-06 09:02:55.405 341 17469.54 66.30 53849.91 88888.00 2008-12-06 09:02:55.905 341 17469.56 66.27 53850.01 88888.00 2008-12-06 09:02:56.405 341 17469.35 66.32 53850.01 88888.00 2008-12-06 09:02:56.905 341 17469.31 66.34 53850.00 88888.00 2008-12-06 09:02:57.405 341 17469.36 66.35 53849.96 88888.00 2008-12-06 09:02:57.905 341 17469.44 66.32 53849.99 88888.00 2008-12-06 09:02:58.405 341 17469.40 66.27 53850.01 88888.00 2008-12-06 09:02:58.905 341 17469.35 66.13 53850.02 88888.00 2008-12-06 09:02:59.405 341 17469.30 66.14 53850.08 88888.00 2008-12-06 09:02:59.905 341 17469.28 66.14 53850.03 88888.00 2008-12-06 09:03:00.405 341 17469.26 66.15 53849.99 88888.00 2008-12-06 09:03:00.905 341 17469.30 66.15 53850.00 88888.00 2008-12-06 09:03:01.405 341 17469.38 66.16 53850.04 88888.00 2008-12-06 09:03:01.905 341 17469.41 66.10 53849.99 88888.00 2008-12-06 09:03:02.405 341 17469.38 66.06 53850.02 88888.00 2008-12-06 09:03:02.905 341 17469.31 66.06 53850.00 88888.00 2008-12-06 09:03:03.405 341 17469.30 66.05 53849.82 88888.00 2008-12-06 09:03:03.905 341 17469.35 66.08 53849.92 88888.00 2008-12-06 09:03:04.405 341 17469.33 66.10 53850.07 88888.00 2008-12-06 09:03:04.905 341 17469.23 66.09 53850.05 88888.00 2008-12-06 09:03:05.405 341 17469.27 66.13 53850.00 88888.00 2008-12-06 09:03:05.905 341 17469.31 66.14 53849.97 88888.00 2008-12-06 09:03:06.405 341 17469.30 66.20 53849.96 88888.00 2008-12-06 09:03:06.905 341 17469.27 66.20 53849.97 88888.00 2008-12-06 09:03:07.405 341 17469.25 66.22 53849.96 88888.00 2008-12-06 09:03:07.905 341 17469.16 66.22 53849.95 88888.00 2008-12-06 09:03:08.405 341 17469.19 66.14 53849.90 88888.00 2008-12-06 09:03:08.905 341 17469.16 66.15 53849.88 88888.00 2008-12-06 09:03:09.405 341 17469.13 66.18 53849.82 88888.00 2008-12-06 09:03:09.905 341 17469.11 66.20 53849.93 88888.00 2008-12-06 09:03:10.405 341 17469.09 66.19 53849.93 88888.00 2008-12-06 09:03:10.905 341 17469.15 66.17 53849.99 88888.00 2008-12-06 09:03:11.405 341 17469.20 66.18 53849.91 88888.00 2008-12-06 09:03:11.905 341 17469.20 66.24 53849.90 88888.00 2008-12-06 09:03:12.405 341 17469.16 66.29 53849.98 88888.00 2008-12-06 09:03:12.905 341 17469.13 66.32 53850.04 88888.00 2008-12-06 09:03:13.405 341 17469.10 66.32 53850.09 88888.00 2008-12-06 09:03:13.905 341 17469.24 66.34 53850.08 88888.00 2008-12-06 09:03:14.405 341 17469.26 66.30 53849.93 88888.00 2008-12-06 09:03:14.905 341 17469.26 66.33 53849.95 88888.00 2008-12-06 09:03:15.405 341 17469.30 66.37 53849.96 88888.00 2008-12-06 09:03:15.905 341 17469.18 66.37 53850.00 88888.00 2008-12-06 09:03:16.405 341 17469.09 66.33 53850.07 88888.00 2008-12-06 09:03:16.905 341 17469.17 66.32 53850.00 88888.00 2008-12-06 09:03:17.405 341 17469.23 66.36 53849.95 88888.00 2008-12-06 09:03:17.905 341 17469.21 66.41 53849.91 88888.00 2008-12-06 09:03:18.405 341 17469.19 66.41 53849.91 88888.00 2008-12-06 09:03:18.905 341 17469.23 66.34 53849.87 88888.00 2008-12-06 09:03:19.405 341 17469.20 66.33 53849.91 88888.00 2008-12-06 09:03:19.905 341 17469.18 66.41 53849.98 88888.00 2008-12-06 09:03:20.405 341 17469.16 66.37 53849.86 88888.00 2008-12-06 09:03:20.905 341 17469.11 66.39 53849.91 88888.00 2008-12-06 09:03:21.405 341 17469.10 66.41 53849.88 88888.00 2008-12-06 09:03:21.905 341 17469.18 66.39 53849.92 88888.00 2008-12-06 09:03:22.405 341 17469.19 66.42 53849.90 88888.00 2008-12-06 09:03:22.905 341 17469.19 66.45 53849.88 88888.00 2008-12-06 09:03:23.405 341 17469.16 66.41 53849.91 88888.00 2008-12-06 09:03:23.905 341 17469.13 66.39 53849.93 88888.00 2008-12-06 09:03:24.405 341 17469.16 66.42 53849.89 88888.00 2008-12-06 09:03:24.905 341 17469.17 66.41 53849.96 88888.00 2008-12-06 09:03:25.405 341 17469.24 66.44 53849.92 88888.00 2008-12-06 09:03:25.905 341 17469.24 66.47 53849.98 88888.00 2008-12-06 09:03:26.405 341 17469.27 66.42 53850.03 88888.00 2008-12-06 09:03:26.905 341 17469.25 66.43 53850.12 88888.00 2008-12-06 09:03:27.405 341 17469.30 66.46 53850.04 88888.00 2008-12-06 09:03:27.905 341 17469.34 66.49 53849.90 88888.00 2008-12-06 09:03:28.405 341 17469.30 66.57 53849.92 88888.00 2008-12-06 09:03:28.905 341 17469.26 66.51 53849.92 88888.00 2008-12-06 09:03:29.405 341 17469.25 66.55 53849.91 88888.00 2008-12-06 09:03:29.905 341 17469.20 66.58 53849.89 88888.00 2008-12-06 09:03:30.405 341 17469.30 66.55 53849.88 88888.00 2008-12-06 09:03:30.905 341 17469.30 66.52 53849.86 88888.00 2008-12-06 09:03:31.405 341 17469.31 66.46 53849.82 88888.00 2008-12-06 09:03:31.905 341 17469.37 66.48 53849.84 88888.00 2008-12-06 09:03:32.405 341 17469.29 66.53 53849.84 88888.00 2008-12-06 09:03:32.905 341 17469.34 66.57 53849.87 88888.00 2008-12-06 09:03:33.405 341 17469.31 66.52 53850.01 88888.00 2008-12-06 09:03:33.905 341 17469.30 66.47 53850.00 88888.00 2008-12-06 09:03:34.405 341 17469.34 66.45 53850.15 88888.00 2008-12-06 09:03:34.905 341 17469.38 66.44 53850.10 88888.00 2008-12-06 09:03:35.405 341 17469.48 66.46 53850.07 88888.00 2008-12-06 09:03:35.905 341 17469.53 66.37 53850.05 88888.00 2008-12-06 09:03:36.405 341 17469.54 66.35 53849.99 88888.00 2008-12-06 09:03:36.905 341 17469.48 66.41 53850.01 88888.00 2008-12-06 09:03:37.405 341 17469.50 66.42 53850.05 88888.00 2008-12-06 09:03:37.905 341 17469.48 66.42 53850.03 88888.00 2008-12-06 09:03:38.405 341 17469.48 66.49 53849.91 88888.00 2008-12-06 09:03:38.905 341 17469.50 66.49 53849.89 88888.00 2008-12-06 09:03:39.405 341 17469.56 66.44 53849.91 88888.00 2008-12-06 09:03:39.905 341 17469.55 66.39 53849.88 88888.00 2008-12-06 09:03:40.405 341 17469.51 66.43 53849.84 88888.00 2008-12-06 09:03:40.905 341 17469.49 66.33 53849.81 88888.00 2008-12-06 09:03:41.405 341 17469.56 66.34 53849.82 88888.00 2008-12-06 09:03:41.905 341 17469.65 66.38 53849.84 88888.00 2008-12-06 09:03:42.405 341 17469.60 66.28 53849.85 88888.00 2008-12-06 09:03:42.905 341 17469.60 66.23 53849.86 88888.00 2008-12-06 09:03:43.405 341 17469.65 66.25 53849.81 88888.00 2008-12-06 09:03:43.905 341 17469.66 66.26 53849.87 88888.00 2008-12-06 09:03:44.405 341 17469.62 66.24 53849.87 88888.00 2008-12-06 09:03:44.905 341 17469.53 66.26 53849.86 88888.00 2008-12-06 09:03:45.405 341 17469.53 66.23 53849.85 88888.00 2008-12-06 09:03:45.905 341 17469.57 66.25 53849.86 88888.00 2008-12-06 09:03:46.405 341 17469.56 66.33 53849.87 88888.00 2008-12-06 09:03:46.905 341 17469.53 66.23 53849.86 88888.00 2008-12-06 09:03:47.405 341 17469.55 66.18 53849.85 88888.00 2008-12-06 09:03:47.905 341 17469.53 66.25 53849.97 88888.00 2008-12-06 09:03:48.405 341 17469.47 66.22 53850.00 88888.00 2008-12-06 09:03:48.905 341 17469.48 66.15 53849.97 88888.00 2008-12-06 09:03:49.405 341 17469.58 66.19 53849.95 88888.00 2008-12-06 09:03:49.905 341 17469.51 66.23 53849.84 88888.00 2008-12-06 09:03:50.405 341 17469.41 66.19 53849.86 88888.00 2008-12-06 09:03:50.905 341 17469.39 66.26 53849.92 88888.00 2008-12-06 09:03:51.405 341 17469.43 66.35 53850.01 88888.00 2008-12-06 09:03:51.905 341 17469.40 66.33 53849.95 88888.00 2008-12-06 09:03:52.405 341 17469.43 66.33 53849.87 88888.00 2008-12-06 09:03:52.905 341 17469.56 66.32 53849.80 88888.00 2008-12-06 09:03:53.405 341 17469.62 66.33 53849.80 88888.00 2008-12-06 09:03:53.905 341 17469.64 66.35 53849.84 88888.00 2008-12-06 09:03:54.405 341 17469.60 66.27 53849.87 88888.00 2008-12-06 09:03:54.905 341 17469.65 66.26 53849.80 88888.00 2008-12-06 09:03:55.405 341 17469.75 66.25 53849.85 88888.00 2008-12-06 09:03:55.905 341 17469.69 66.30 53849.82 88888.00 2008-12-06 09:03:56.405 341 17469.60 66.23 53849.86 88888.00 2008-12-06 09:03:56.905 341 17469.68 66.23 53849.92 88888.00 2008-12-06 09:03:57.405 341 17469.66 66.18 53849.84 88888.00 2008-12-06 09:03:57.905 341 17469.61 66.15 53849.77 88888.00 2008-12-06 09:03:58.405 341 17469.57 66.14 53849.80 88888.00 2008-12-06 09:03:58.905 341 17469.60 66.10 53849.91 88888.00 2008-12-06 09:03:59.405 341 17469.62 66.09 53849.89 88888.00 2008-12-06 09:03:59.905 341 17469.60 66.09 53849.93 88888.00 2008-12-06 09:04:00.405 341 17469.61 66.13 53850.00 88888.00 2008-12-06 09:04:00.905 341 17469.58 66.18 53849.98 88888.00 2008-12-06 09:04:01.405 341 17469.60 66.15 53849.91 88888.00 2008-12-06 09:04:01.905 341 17469.60 66.14 53849.92 88888.00 2008-12-06 09:04:02.405 341 17469.56 66.15 53849.92 88888.00 2008-12-06 09:04:02.905 341 17469.60 66.22 53849.95 88888.00 2008-12-06 09:04:03.405 341 17469.62 66.16 53849.92 88888.00 2008-12-06 09:04:03.905 341 17469.67 66.13 53849.85 88888.00 2008-12-06 09:04:04.405 341 17469.69 66.18 53849.79 88888.00 2008-12-06 09:04:04.905 341 17469.72 66.16 53849.73 88888.00 2008-12-06 09:04:05.405 341 17469.71 66.12 53849.73 88888.00 2008-12-06 09:04:05.905 341 17469.64 66.12 53849.79 88888.00 2008-12-06 09:04:06.405 341 17469.62 66.12 53849.84 88888.00 2008-12-06 09:04:06.905 341 17469.57 66.14 53849.87 88888.00 2008-12-06 09:04:07.405 341 17469.54 66.18 53849.85 88888.00 2008-12-06 09:04:07.905 341 17469.58 66.19 53849.84 88888.00 2008-12-06 09:04:08.405 341 17469.61 66.12 53849.89 88888.00 2008-12-06 09:04:08.905 341 17469.51 66.10 53849.82 88888.00 2008-12-06 09:04:09.405 341 17469.57 66.14 53849.89 88888.00 2008-12-06 09:04:09.905 341 17469.60 66.14 53849.89 88888.00 2008-12-06 09:04:10.405 341 17469.61 66.14 53849.86 88888.00 2008-12-06 09:04:10.905 341 17469.65 66.14 53849.87 88888.00 2008-12-06 09:04:11.405 341 17469.64 66.20 53849.95 88888.00 2008-12-06 09:04:11.905 341 17469.56 66.22 53850.03 88888.00 2008-12-06 09:04:12.405 341 17469.49 66.19 53850.04 88888.00 2008-12-06 09:04:12.905 341 17469.50 66.15 53850.03 88888.00 2008-12-06 09:04:13.405 341 17469.51 66.10 53850.00 88888.00 2008-12-06 09:04:13.905 341 17469.55 66.13 53849.99 88888.00 2008-12-06 09:04:14.405 341 17469.57 66.15 53850.02 88888.00 2008-12-06 09:04:14.905 341 17469.61 66.09 53850.03 88888.00 2008-12-06 09:04:15.405 341 17469.59 65.99 53849.96 88888.00 2008-12-06 09:04:15.905 341 17469.64 65.95 53849.95 88888.00 2008-12-06 09:04:16.405 341 17469.64 65.94 53849.92 88888.00 2008-12-06 09:04:16.905 341 17469.58 65.91 53849.89 88888.00 2008-12-06 09:04:17.405 341 17469.57 65.94 53849.86 88888.00 2008-12-06 09:04:17.905 341 17469.57 65.91 53849.91 88888.00 2008-12-06 09:04:18.405 341 17469.61 65.95 53849.95 88888.00 2008-12-06 09:04:18.905 341 17469.74 65.95 53850.00 88888.00 2008-12-06 09:04:19.405 341 17469.75 65.97 53850.01 88888.00 2008-12-06 09:04:19.905 341 17469.72 65.97 53849.91 88888.00 2008-12-06 09:04:20.405 341 17469.70 65.96 53849.91 88888.00 2008-12-06 09:04:20.905 341 17469.74 65.93 53849.89 88888.00 2008-12-06 09:04:21.405 341 17469.68 65.91 53849.90 88888.00 2008-12-06 09:04:21.905 341 17469.72 65.87 53849.93 88888.00 2008-12-06 09:04:22.405 341 17469.72 65.86 53849.92 88888.00 2008-12-06 09:04:22.905 341 17469.78 65.86 53849.95 88888.00 2008-12-06 09:04:23.405 341 17469.76 65.87 53850.00 88888.00 2008-12-06 09:04:23.905 341 17469.78 65.81 53850.00 88888.00 2008-12-06 09:04:24.405 341 17469.77 65.87 53850.04 88888.00 2008-12-06 09:04:24.905 341 17469.65 65.96 53849.99 88888.00 2008-12-06 09:04:25.405 341 17469.67 65.93 53849.95 88888.00 2008-12-06 09:04:25.905 341 17469.71 65.87 53849.96 88888.00 2008-12-06 09:04:26.405 341 17469.77 65.85 53849.89 88888.00 2008-12-06 09:04:26.905 341 17469.74 65.81 53849.85 88888.00 2008-12-06 09:04:27.405 341 17469.75 65.81 53849.79 88888.00 2008-12-06 09:04:27.905 341 17469.69 65.87 53849.86 88888.00 2008-12-06 09:04:28.405 341 17469.78 65.86 53849.99 88888.00 2008-12-06 09:04:28.905 341 17469.81 65.81 53850.02 88888.00 2008-12-06 09:04:29.405 341 17469.78 65.79 53850.00 88888.00 2008-12-06 09:04:29.905 341 17469.78 65.78 53849.92 88888.00 2008-12-06 09:04:30.405 341 17469.80 65.75 53850.07 88888.00 2008-12-06 09:04:30.905 341 17469.87 65.74 53850.08 88888.00 2008-12-06 09:04:31.405 341 17469.90 65.69 53849.90 88888.00 2008-12-06 09:04:31.905 341 17469.81 65.64 53849.80 88888.00 2008-12-06 09:04:32.405 341 17469.71 65.58 53849.84 88888.00 2008-12-06 09:04:32.905 341 17469.74 65.65 53849.98 88888.00 2008-12-06 09:04:33.405 341 17469.79 65.70 53849.91 88888.00 2008-12-06 09:04:33.905 341 17469.76 65.67 53849.82 88888.00 2008-12-06 09:04:34.405 341 17469.79 65.59 53849.81 88888.00 2008-12-06 09:04:34.905 341 17469.92 65.56 53849.76 88888.00 2008-12-06 09:04:35.405 341 17469.92 65.56 53849.70 88888.00 2008-12-06 09:04:35.905 341 17469.87 65.57 53849.76 88888.00 2008-12-06 09:04:36.405 341 17469.91 65.52 53849.77 88888.00 2008-12-06 09:04:36.905 341 17469.97 65.57 53849.79 88888.00 2008-12-06 09:04:37.405 341 17469.98 65.64 53849.87 88888.00 2008-12-06 09:04:37.905 341 17470.04 65.61 53849.82 88888.00 2008-12-06 09:04:38.405 341 17470.01 65.59 53849.78 88888.00 2008-12-06 09:04:38.905 341 17470.00 65.52 53849.85 88888.00 2008-12-06 09:04:39.405 341 17470.00 65.51 53849.89 88888.00 2008-12-06 09:04:39.905 341 17470.00 65.56 53849.88 88888.00 2008-12-06 09:04:40.405 341 17469.99 65.51 53849.82 88888.00 2008-12-06 09:04:40.905 341 17470.05 65.51 53849.80 88888.00 2008-12-06 09:04:41.405 341 17470.01 65.54 53849.71 88888.00 2008-12-06 09:04:41.905 341 17470.00 65.48 53849.75 88888.00 2008-12-06 09:04:42.405 341 17469.92 65.41 53849.74 88888.00 2008-12-06 09:04:42.905 341 17469.95 65.34 53849.77 88888.00 2008-12-06 09:04:43.405 341 17469.97 65.36 53849.70 88888.00 2008-12-06 09:04:43.905 341 17469.99 65.41 53849.81 88888.00 2008-12-06 09:04:44.405 341 17469.98 65.42 53849.89 88888.00 2008-12-06 09:04:44.905 341 17469.98 65.45 53849.98 88888.00 2008-12-06 09:04:45.405 341 17469.97 65.37 53850.00 88888.00 2008-12-06 09:04:45.905 341 17469.94 65.37 53849.90 88888.00 2008-12-06 09:04:46.405 341 17469.98 65.31 53849.86 88888.00 2008-12-06 09:04:46.905 341 17469.96 65.27 53849.88 88888.00 2008-12-06 09:04:47.405 341 17470.00 65.35 53849.80 88888.00 2008-12-06 09:04:47.905 341 17469.92 65.36 53849.86 88888.00 2008-12-06 09:04:48.405 341 17469.90 65.35 53849.95 88888.00 2008-12-06 09:04:48.905 341 17469.94 65.35 53849.92 88888.00 2008-12-06 09:04:49.405 341 17470.00 65.32 53849.91 88888.00 2008-12-06 09:04:49.905 341 17469.91 65.37 53849.88 88888.00 2008-12-06 09:04:50.405 341 17469.96 65.30 53849.95 88888.00 2008-12-06 09:04:50.905 341 17469.89 65.34 53849.84 88888.00 2008-12-06 09:04:51.405 341 17469.90 65.38 53849.90 88888.00 2008-12-06 09:04:51.905 341 17469.96 65.38 53849.95 88888.00 2008-12-06 09:04:52.405 341 17469.94 65.37 53849.96 88888.00 2008-12-06 09:04:52.905 341 17469.90 65.41 53850.00 88888.00 2008-12-06 09:04:53.405 341 17469.97 65.39 53850.01 88888.00 2008-12-06 09:04:53.905 341 17470.01 65.39 53849.92 88888.00 2008-12-06 09:04:54.405 341 17470.04 65.45 53849.96 88888.00 2008-12-06 09:04:54.905 341 17469.91 65.38 53850.01 88888.00 2008-12-06 09:04:55.405 341 17469.95 65.36 53850.00 88888.00 2008-12-06 09:04:55.905 341 17469.96 65.37 53850.02 88888.00 2008-12-06 09:04:56.405 341 17470.02 65.41 53850.05 88888.00 2008-12-06 09:04:56.905 341 17470.05 65.41 53850.04 88888.00 2008-12-06 09:04:57.405 341 17470.00 65.45 53850.09 88888.00 2008-12-06 09:04:57.905 341 17469.92 65.42 53850.09 88888.00 2008-12-06 09:04:58.405 341 17469.96 65.37 53850.13 88888.00 2008-12-06 09:04:58.905 341 17470.07 65.35 53850.12 88888.00 2008-12-06 09:04:59.405 341 17470.07 65.39 53850.08 88888.00 2008-12-06 09:04:59.905 341 17470.09 65.45 53850.07 88888.00 2008-12-06 09:05:00.405 341 17470.16 65.44 53849.91 88888.00 2008-12-06 09:05:00.905 341 17470.18 65.50 53849.84 88888.00 2008-12-06 09:05:01.405 341 17470.15 65.55 53849.93 88888.00 2008-12-06 09:05:01.905 341 17470.09 65.54 53850.09 88888.00 2008-12-06 09:05:02.405 341 17470.04 65.52 53850.05 88888.00 2008-12-06 09:05:02.905 341 17470.02 65.57 53849.97 88888.00 2008-12-06 09:05:03.405 341 17470.02 65.60 53850.07 88888.00 2008-12-06 09:05:03.905 341 17469.99 65.59 53850.03 88888.00 2008-12-06 09:05:04.405 341 17470.02 65.58 53850.04 88888.00 2008-12-06 09:05:04.905 341 17470.00 65.57 53849.97 88888.00 2008-12-06 09:05:05.405 341 17470.01 65.58 53850.05 88888.00 2008-12-06 09:05:05.905 341 17470.04 65.50 53850.07 88888.00 2008-12-06 09:05:06.405 341 17470.01 65.58 53850.00 88888.00 2008-12-06 09:05:06.905 341 17470.07 65.58 53850.01 88888.00 2008-12-06 09:05:07.405 341 17470.17 65.57 53850.00 88888.00 2008-12-06 09:05:07.905 341 17470.22 65.59 53850.01 88888.00 2008-12-06 09:05:08.405 341 17470.28 65.58 53850.03 88888.00 2008-12-06 09:05:08.905 341 17470.28 65.55 53850.07 88888.00 2008-12-06 09:05:09.405 341 17470.25 65.52 53849.91 88888.00 2008-12-06 09:05:09.905 341 17470.30 65.54 53849.88 88888.00 2008-12-06 09:05:10.405 341 17470.25 65.54 53850.00 88888.00 2008-12-06 09:05:10.905 341 17470.23 65.51 53850.07 88888.00 2008-12-06 09:05:11.405 341 17470.20 65.45 53850.01 88888.00 2008-12-06 09:05:11.905 341 17470.26 65.41 53849.93 88888.00 2008-12-06 09:05:12.405 341 17470.32 65.39 53849.95 88888.00 2008-12-06 09:05:12.905 341 17470.33 65.38 53849.98 88888.00 2008-12-06 09:05:13.405 341 17470.31 65.44 53850.09 88888.00 2008-12-06 09:05:13.905 341 17470.32 65.47 53850.08 88888.00 2008-12-06 09:05:14.405 341 17470.33 65.48 53850.10 88888.00 2008-12-06 09:05:14.905 341 17470.42 65.51 53850.03 88888.00 2008-12-06 09:05:15.405 341 17470.49 65.45 53850.05 88888.00 2008-12-06 09:05:15.905 341 17470.45 65.37 53850.09 88888.00 2008-12-06 09:05:16.405 341 17470.42 65.38 53850.09 88888.00 2008-12-06 09:05:16.905 341 17470.36 65.41 53850.05 88888.00 2008-12-06 09:05:17.405 341 17470.36 65.36 53850.14 88888.00 2008-12-06 09:05:17.905 341 17470.33 65.35 53850.18 88888.00 2008-12-06 09:05:18.405 341 17470.39 65.38 53850.18 88888.00 2008-12-06 09:05:18.905 341 17470.48 65.40 53850.03 88888.00 2008-12-06 09:05:19.405 341 17470.50 65.44 53849.93 88888.00 2008-12-06 09:05:19.905 341 17470.51 65.38 53849.97 88888.00 2008-12-06 09:05:20.405 341 17470.45 65.34 53850.00 88888.00 2008-12-06 09:05:20.905 341 17470.45 65.34 53850.04 88888.00 2008-12-06 09:05:21.405 341 17470.48 65.31 53850.03 88888.00 2008-12-06 09:05:21.905 341 17470.43 65.30 53850.02 88888.00 2008-12-06 09:05:22.405 341 17470.47 65.30 53850.05 88888.00 2008-12-06 09:05:22.905 341 17470.50 65.34 53850.07 88888.00 2008-12-06 09:05:23.405 341 17470.52 65.28 53850.00 88888.00 2008-12-06 09:05:23.905 341 17470.55 65.24 53849.98 88888.00 2008-12-06 09:05:24.405 341 17470.50 65.19 53849.99 88888.00 2008-12-06 09:05:24.905 341 17470.57 65.25 53850.02 88888.00 2008-12-06 09:05:25.405 341 17470.55 65.28 53850.05 88888.00 2008-12-06 09:05:25.905 341 17470.62 65.30 53850.14 88888.00 2008-12-06 09:05:26.405 341 17470.68 65.26 53850.00 88888.00 2008-12-06 09:05:26.905 341 17470.71 65.22 53849.93 88888.00 2008-12-06 09:05:27.405 341 17470.70 65.25 53849.96 88888.00 2008-12-06 09:05:27.905 341 17470.68 65.29 53850.05 88888.00 2008-12-06 09:05:28.405 341 17470.70 65.34 53850.07 88888.00 2008-12-06 09:05:28.905 341 17470.72 65.25 53850.08 88888.00 2008-12-06 09:05:29.405 341 17470.74 65.21 53850.01 88888.00 2008-12-06 09:05:29.905 341 17470.79 65.25 53850.10 88888.00 2008-12-06 09:05:30.405 341 17470.78 65.24 53849.95 88888.00 2008-12-06 09:05:30.905 341 17470.81 65.15 53849.87 88888.00 2008-12-06 09:05:31.405 341 17470.89 65.12 53849.99 88888.00 2008-12-06 09:05:31.905 341 17470.88 65.11 53850.01 88888.00 2008-12-06 09:05:32.405 341 17470.86 65.08 53849.96 88888.00 2008-12-06 09:05:32.905 341 17470.90 65.07 53850.02 88888.00 2008-12-06 09:05:33.405 341 17470.89 65.07 53850.02 88888.00 2008-12-06 09:05:33.905 341 17470.81 65.07 53849.92 88888.00 2008-12-06 09:05:34.405 341 17470.77 65.09 53849.95 88888.00 2008-12-06 09:05:34.905 341 17470.77 65.10 53850.00 88888.00 2008-12-06 09:05:35.405 341 17470.84 65.06 53850.02 88888.00 2008-12-06 09:05:35.905 341 17470.82 65.06 53850.09 88888.00 2008-12-06 09:05:36.405 341 17470.78 65.10 53850.11 88888.00 2008-12-06 09:05:36.905 341 17470.73 65.11 53850.09 88888.00 2008-12-06 09:05:37.405 341 17470.80 65.09 53850.09 88888.00 2008-12-06 09:05:37.905 341 17470.86 65.05 53850.09 88888.00 2008-12-06 09:05:38.405 341 17470.92 65.08 53850.07 88888.00 2008-12-06 09:05:38.905 341 17470.93 65.10 53850.03 88888.00 2008-12-06 09:05:39.405 341 17470.89 65.10 53850.09 88888.00 2008-12-06 09:05:39.905 341 17470.93 65.13 53850.18 88888.00 2008-12-06 09:05:40.405 341 17470.78 65.13 53850.13 88888.00 2008-12-06 09:05:40.905 341 17470.79 65.19 53850.10 88888.00 2008-12-06 09:05:41.405 341 17470.91 65.25 53850.16 88888.00 2008-12-06 09:05:41.905 341 17470.84 65.27 53850.11 88888.00 2008-12-06 09:05:42.405 341 17470.84 65.18 53850.13 88888.00 2008-12-06 09:05:42.905 341 17470.84 65.24 53850.18 88888.00 2008-12-06 09:05:43.405 341 17470.83 65.25 53850.22 88888.00 2008-12-06 09:05:43.905 341 17470.80 65.29 53850.29 88888.00 2008-12-06 09:05:44.405 341 17470.81 65.28 53850.35 88888.00 2008-12-06 09:05:44.905 341 17470.80 65.20 53850.33 88888.00 2008-12-06 09:05:45.405 341 17470.86 65.18 53850.35 88888.00 2008-12-06 09:05:45.905 341 17470.90 65.15 53850.35 88888.00 2008-12-06 09:05:46.405 341 17470.89 65.22 53850.32 88888.00 2008-12-06 09:05:46.905 341 17470.79 65.29 53850.35 88888.00 2008-12-06 09:05:47.402 341 17470.81 65.26 53850.32 88888.00 2008-12-06 09:05:47.902 341 17470.88 65.28 53850.29 88888.00 2008-12-06 09:05:48.402 341 17470.84 65.30 53850.33 88888.00 2008-12-06 09:05:48.902 341 17470.77 65.29 53850.34 88888.00 2008-12-06 09:05:49.402 341 17470.86 65.37 53850.24 88888.00 2008-12-06 09:05:49.902 341 17470.84 65.37 53850.25 88888.00 2008-12-06 09:05:50.402 341 17470.76 65.38 53850.20 88888.00 2008-12-06 09:05:50.902 341 17470.79 65.42 53850.20 88888.00 2008-12-06 09:05:51.402 341 17470.86 65.45 53850.31 88888.00 2008-12-06 09:05:51.902 341 17470.83 65.42 53850.34 88888.00 2008-12-06 09:05:52.402 341 17470.83 65.46 53850.24 88888.00 2008-12-06 09:05:52.902 341 17470.83 65.42 53850.23 88888.00 2008-12-06 09:05:53.402 341 17470.92 65.39 53850.29 88888.00 2008-12-06 09:05:53.902 341 17471.03 65.40 53850.27 88888.00 2008-12-06 09:05:54.402 341 17471.04 65.41 53850.42 88888.00 2008-12-06 09:05:54.902 341 17471.02 65.35 53850.49 88888.00 2008-12-06 09:05:55.402 341 17471.13 65.36 53850.38 88888.00 2008-12-06 09:05:55.902 341 17471.20 65.40 53850.43 88888.00 2008-12-06 09:05:56.402 341 17471.10 65.34 53850.47 88888.00 2008-12-06 09:05:56.902 341 17471.09 65.35 53850.37 88888.00 2008-12-06 09:05:57.402 341 17471.18 65.31 53850.36 88888.00 2008-12-06 09:05:57.902 341 17471.14 65.31 53850.36 88888.00 2008-12-06 09:05:58.402 341 17471.20 65.30 53850.45 88888.00 2008-12-06 09:05:58.902 341 17471.25 65.29 53850.52 88888.00 2008-12-06 09:05:59.402 341 17471.29 65.29 53850.44 88888.00 2008-12-06 09:05:59.902 341 17471.30 65.31 53850.33 88888.00 2008-12-06 09:06:00.402 341 17471.24 65.35 53850.30 88888.00 2008-12-06 09:06:00.902 341 17471.32 65.37 53850.29 88888.00 2008-12-06 09:06:01.402 341 17471.34 65.31 53850.35 88888.00 2008-12-06 09:06:01.902 341 17471.48 65.27 53850.35 88888.00 2008-12-06 09:06:02.402 341 17471.48 65.17 53850.26 88888.00 2008-12-06 09:06:02.902 341 17471.42 65.12 53850.20 88888.00 2008-12-06 09:06:03.402 341 17471.49 65.05 53850.31 88888.00 2008-12-06 09:06:03.902 341 17471.52 65.07 53850.41 88888.00 2008-12-06 09:06:04.402 341 17471.49 65.08 53850.45 88888.00 2008-12-06 09:06:04.902 341 17471.51 65.02 53850.38 88888.00 2008-12-06 09:06:05.402 341 17471.52 64.99 53850.35 88888.00 2008-12-06 09:06:05.902 341 17471.51 64.93 53850.44 88888.00 2008-12-06 09:06:06.402 341 17471.52 64.89 53850.36 88888.00 2008-12-06 09:06:06.902 341 17471.61 64.92 53850.34 88888.00 2008-12-06 09:06:07.402 341 17471.68 64.85 53850.37 88888.00 2008-12-06 09:06:07.902 341 17471.71 64.82 53850.40 88888.00 2008-12-06 09:06:08.402 341 17471.76 64.81 53850.37 88888.00 2008-12-06 09:06:08.902 341 17471.84 64.76 53850.29 88888.00 2008-12-06 09:06:09.402 341 17471.72 64.68 53850.22 88888.00 2008-12-06 09:06:09.902 341 17471.72 64.61 53850.18 88888.00 2008-12-06 09:06:10.402 341 17471.74 64.59 53850.25 88888.00 2008-12-06 09:06:10.902 341 17471.76 64.61 53850.30 88888.00 2008-12-06 09:06:11.402 341 17471.81 64.51 53850.24 88888.00 2008-12-06 09:06:11.902 341 17471.85 64.50 53850.32 88888.00 2008-12-06 09:06:12.402 341 17471.76 64.48 53850.33 88888.00 2008-12-06 09:06:12.902 341 17471.72 64.47 53850.29 88888.00 2008-12-06 09:06:13.402 341 17471.78 64.40 53850.31 88888.00 2008-12-06 09:06:13.902 341 17471.82 64.38 53850.32 88888.00 2008-12-06 09:06:14.402 341 17471.90 64.35 53850.40 88888.00 2008-12-06 09:06:14.902 341 17471.86 64.32 53850.34 88888.00 2008-12-06 09:06:15.402 341 17471.82 64.28 53850.34 88888.00 2008-12-06 09:06:15.902 341 17471.80 64.28 53850.35 88888.00 2008-12-06 09:06:16.402 341 17471.78 64.35 53850.40 88888.00 2008-12-06 09:06:16.902 341 17471.80 64.34 53850.43 88888.00 2008-12-06 09:06:17.402 341 17471.78 64.31 53850.46 88888.00 2008-12-06 09:06:17.902 341 17471.76 64.38 53850.47 88888.00 2008-12-06 09:06:18.402 341 17471.70 64.40 53850.53 88888.00 2008-12-06 09:06:18.902 341 17471.62 64.43 53850.52 88888.00 2008-12-06 09:06:19.402 341 17471.55 64.43 53850.43 88888.00 2008-12-06 09:06:19.902 341 17471.61 64.39 53850.36 88888.00 2008-12-06 09:06:20.402 341 17471.59 64.38 53850.30 88888.00 2008-12-06 09:06:20.902 341 17471.52 64.44 53850.36 88888.00 2008-12-06 09:06:21.402 341 17471.48 64.47 53850.43 88888.00 2008-12-06 09:06:21.902 341 17471.41 64.37 53850.52 88888.00 2008-12-06 09:06:22.402 341 17471.41 64.44 53850.52 88888.00 2008-12-06 09:06:22.902 341 17471.47 64.50 53850.54 88888.00 2008-12-06 09:06:23.402 341 17471.45 64.47 53850.51 88888.00 2008-12-06 09:06:23.902 341 17471.39 64.48 53850.58 88888.00 2008-12-06 09:06:24.402 341 17471.40 64.50 53850.58 88888.00 2008-12-06 09:06:24.902 341 17471.42 64.49 53850.55 88888.00 2008-12-06 09:06:25.402 341 17471.40 64.51 53850.53 88888.00 2008-12-06 09:06:25.902 341 17471.48 64.57 53850.51 88888.00 2008-12-06 09:06:26.402 341 17471.44 64.57 53850.53 88888.00 2008-12-06 09:06:26.902 341 17471.38 64.62 53850.54 88888.00 2008-12-06 09:06:27.402 341 17471.35 64.66 53850.51 88888.00 2008-12-06 09:06:27.902 341 17471.34 64.66 53850.51 88888.00 2008-12-06 09:06:28.402 341 17471.49 64.68 53850.47 88888.00 2008-12-06 09:06:28.902 341 17471.44 64.70 53850.42 88888.00 2008-12-06 09:06:29.402 341 17471.38 64.71 53850.40 88888.00 2008-12-06 09:06:29.902 341 17471.30 64.73 53850.47 88888.00 2008-12-06 09:06:30.402 341 17471.33 64.74 53850.54 88888.00 2008-12-06 09:06:30.902 341 17471.43 64.74 53850.56 88888.00 2008-12-06 09:06:31.402 341 17471.35 64.79 53850.55 88888.00 2008-12-06 09:06:31.902 341 17471.31 64.79 53850.66 88888.00 2008-12-06 09:06:32.402 341 17471.32 64.80 53850.58 88888.00 2008-12-06 09:06:32.902 341 17471.30 64.83 53850.66 88888.00 2008-12-06 09:06:33.402 341 17471.35 64.88 53850.59 88888.00 2008-12-06 09:06:33.902 341 17471.29 64.86 53850.51 88888.00 2008-12-06 09:06:34.402 341 17471.25 64.89 53850.54 88888.00 2008-12-06 09:06:34.902 341 17471.25 64.90 53850.48 88888.00 2008-12-06 09:06:35.402 341 17471.34 64.86 53850.53 88888.00 2008-12-06 09:06:35.902 341 17471.43 64.82 53850.56 88888.00 2008-12-06 09:06:36.402 341 17471.43 64.89 53850.45 88888.00 2008-12-06 09:06:36.902 341 17471.39 64.85 53850.53 88888.00 2008-12-06 09:06:37.402 341 17471.47 64.83 53850.61 88888.00 2008-12-06 09:06:37.902 341 17471.52 64.80 53850.61 88888.00 2008-12-06 09:06:38.402 341 17471.58 64.80 53850.60 88888.00 2008-12-06 09:06:38.902 341 17471.62 64.76 53850.55 88888.00 2008-12-06 09:06:39.402 341 17471.68 64.74 53850.51 88888.00 2008-12-06 09:06:39.902 341 17471.62 64.76 53850.64 88888.00 2008-12-06 09:06:40.402 341 17471.68 64.78 53850.68 88888.00 2008-12-06 09:06:40.902 341 17471.68 64.78 53850.68 88888.00 2008-12-06 09:06:41.402 341 17471.76 64.78 53850.56 88888.00 2008-12-06 09:06:41.902 341 17471.75 64.77 53850.55 88888.00 2008-12-06 09:06:42.402 341 17471.73 64.73 53850.58 88888.00 2008-12-06 09:06:42.902 341 17471.70 64.72 53850.60 88888.00 2008-12-06 09:06:43.402 341 17471.64 64.68 53850.64 88888.00 2008-12-06 09:06:43.902 341 17471.64 64.66 53850.65 88888.00 2008-12-06 09:06:44.402 341 17471.74 64.60 53850.66 88888.00 2008-12-06 09:06:44.902 341 17471.70 64.62 53850.61 88888.00 2008-12-06 09:06:45.402 341 17471.68 64.63 53850.57 88888.00 2008-12-06 09:06:45.902 341 17471.75 64.64 53850.61 88888.00 2008-12-06 09:06:46.402 341 17471.72 64.62 53850.52 88888.00 2008-12-06 09:06:46.902 341 17471.79 64.60 53850.52 88888.00 2008-12-06 09:06:47.402 341 17471.79 64.58 53850.61 88888.00 2008-12-06 09:06:47.902 341 17471.88 64.53 53850.68 88888.00 2008-12-06 09:06:48.402 341 17471.86 64.53 53850.71 88888.00 2008-12-06 09:06:48.902 341 17471.91 64.52 53850.68 88888.00 2008-12-06 09:06:49.402 341 17471.85 64.50 53850.53 88888.00 2008-12-06 09:06:49.902 341 17471.90 64.44 53850.55 88888.00 2008-12-06 09:06:50.402 341 17471.91 64.44 53850.56 88888.00 2008-12-06 09:06:50.902 341 17471.88 64.42 53850.61 88888.00 2008-12-06 09:06:51.402 341 17471.95 64.38 53850.59 88888.00 2008-12-06 09:06:51.902 341 17471.93 64.34 53850.54 88888.00 2008-12-06 09:06:52.402 341 17471.96 64.38 53850.65 88888.00 2008-12-06 09:06:52.902 341 17471.92 64.35 53850.76 88888.00 2008-12-06 09:06:53.402 341 17471.93 64.35 53850.75 88888.00 2008-12-06 09:06:53.902 341 17471.96 64.37 53850.77 88888.00 2008-12-06 09:06:54.402 341 17471.94 64.31 53850.75 88888.00 2008-12-06 09:06:54.902 341 17471.99 64.28 53850.74 88888.00 2008-12-06 09:06:55.402 341 17471.92 64.25 53850.78 88888.00 2008-12-06 09:06:55.902 341 17471.89 64.24 53850.68 88888.00 2008-12-06 09:06:56.402 341 17471.96 64.27 53850.77 88888.00 2008-12-06 09:06:56.902 341 17471.88 64.18 53850.76 88888.00 2008-12-06 09:06:57.402 341 17471.90 64.22 53850.70 88888.00 2008-12-06 09:06:57.902 341 17471.94 64.32 53850.72 88888.00 2008-12-06 09:06:58.402 341 17471.95 64.21 53850.74 88888.00 2008-12-06 09:06:58.902 341 17471.94 64.21 53850.71 88888.00 2008-12-06 09:06:59.402 341 17471.92 64.27 53850.67 88888.00 2008-12-06 09:06:59.902 341 17471.96 64.23 53850.70 88888.00 2008-12-06 09:07:00.402 341 17471.95 64.18 53850.67 88888.00 2008-12-06 09:07:00.902 341 17471.91 64.20 53850.70 88888.00 2008-12-06 09:07:01.402 341 17471.91 64.20 53850.71 88888.00 2008-12-06 09:07:01.902 341 17471.89 64.18 53850.82 88888.00 2008-12-06 09:07:02.402 341 17471.90 64.15 53850.79 88888.00 2008-12-06 09:07:02.902 341 17471.94 64.03 53850.67 88888.00 2008-12-06 09:07:03.402 341 17472.01 64.02 53850.63 88888.00 2008-12-06 09:07:03.902 341 17471.96 64.10 53850.63 88888.00 2008-12-06 09:07:04.402 341 17471.91 64.05 53850.61 88888.00 2008-12-06 09:07:04.902 341 17471.86 64.08 53850.67 88888.00 2008-12-06 09:07:05.402 341 17472.00 64.10 53850.80 88888.00 2008-12-06 09:07:05.902 341 17472.02 64.07 53850.78 88888.00 2008-12-06 09:07:06.402 341 17472.02 64.07 53850.77 88888.00 2008-12-06 09:07:06.902 341 17472.00 64.08 53850.71 88888.00 2008-12-06 09:07:07.402 341 17471.91 64.11 53850.71 88888.00 2008-12-06 09:07:07.902 341 17471.95 64.08 53850.80 88888.00 2008-12-06 09:07:08.402 341 17471.92 64.08 53850.82 88888.00 2008-12-06 09:07:08.902 341 17471.96 64.09 53850.79 88888.00 2008-12-06 09:07:09.402 341 17471.96 64.09 53850.82 88888.00 2008-12-06 09:07:09.902 341 17471.98 64.04 53850.79 88888.00 2008-12-06 09:07:10.402 341 17471.89 64.07 53850.83 88888.00 2008-12-06 09:07:10.902 341 17471.90 64.11 53850.83 88888.00 2008-12-06 09:07:11.402 341 17471.91 64.09 53850.78 88888.00 2008-12-06 09:07:11.902 341 17471.89 64.02 53850.81 88888.00 2008-12-06 09:07:12.402 341 17471.91 63.99 53850.79 88888.00 2008-12-06 09:07:12.902 341 17471.88 64.03 53850.77 88888.00 2008-12-06 09:07:13.402 341 17471.93 64.05 53850.74 88888.00 2008-12-06 09:07:13.902 341 17471.96 64.09 53850.72 88888.00 2008-12-06 09:07:14.402 341 17471.96 64.11 53850.74 88888.00 2008-12-06 09:07:14.902 341 17471.92 64.17 53850.71 88888.00 2008-12-06 09:07:15.402 341 17471.92 64.15 53850.72 88888.00 2008-12-06 09:07:15.902 341 17471.92 64.09 53850.70 88888.00 2008-12-06 09:07:16.402 341 17471.95 64.03 53850.72 88888.00 2008-12-06 09:07:16.902 341 17471.98 64.04 53850.79 88888.00 2008-12-06 09:07:17.402 341 17471.96 64.07 53850.72 88888.00 2008-12-06 09:07:17.902 341 17471.95 64.04 53850.72 88888.00 2008-12-06 09:07:18.402 341 17471.91 64.07 53850.72 88888.00 2008-12-06 09:07:18.902 341 17471.98 64.05 53850.76 88888.00 2008-12-06 09:07:19.402 341 17472.05 64.10 53850.86 88888.00 2008-12-06 09:07:19.902 341 17472.03 64.10 53850.87 88888.00 2008-12-06 09:07:20.402 341 17471.96 64.13 53850.88 88888.00 2008-12-06 09:07:20.902 341 17472.00 64.17 53850.81 88888.00 2008-12-06 09:07:21.402 341 17472.02 64.20 53850.86 88888.00 2008-12-06 09:07:21.902 341 17472.04 64.10 53850.86 88888.00 2008-12-06 09:07:22.402 341 17472.07 64.07 53850.91 88888.00 2008-12-06 09:07:22.902 341 17472.01 64.19 53850.97 88888.00 2008-12-06 09:07:23.402 341 17472.09 64.22 53850.92 88888.00 2008-12-06 09:07:23.902 341 17472.09 64.18 53850.85 88888.00 2008-12-06 09:07:24.402 341 17472.05 64.10 53850.86 88888.00 2008-12-06 09:07:24.902 341 17472.05 64.08 53850.87 88888.00 2008-12-06 09:07:25.402 341 17472.04 64.08 53850.80 88888.00 2008-12-06 09:07:25.902 341 17472.05 64.09 53850.88 88888.00 2008-12-06 09:07:26.402 341 17472.09 64.08 53850.86 88888.00 2008-12-06 09:07:26.902 341 17472.07 64.02 53850.86 88888.00 2008-12-06 09:07:27.402 341 17472.09 63.99 53850.88 88888.00 2008-12-06 09:07:27.902 341 17472.13 64.01 53850.85 88888.00 2008-12-06 09:07:28.402 341 17472.11 64.03 53850.91 88888.00 2008-12-06 09:07:28.902 341 17472.11 63.99 53850.97 88888.00 2008-12-06 09:07:29.402 341 17472.19 63.99 53850.90 88888.00 2008-12-06 09:07:29.902 341 17472.17 63.98 53850.83 88888.00 2008-12-06 09:07:30.402 341 17472.13 63.95 53850.88 88888.00 2008-12-06 09:07:30.902 341 17472.12 63.99 53850.94 88888.00 2008-12-06 09:07:31.402 341 17472.09 63.94 53850.92 88888.00 2008-12-06 09:07:31.902 341 17472.10 63.88 53850.81 88888.00 2008-12-06 09:07:32.402 341 17472.15 63.85 53850.96 88888.00 2008-12-06 09:07:32.902 341 17472.20 63.88 53851.00 88888.00 2008-12-06 09:07:33.402 341 17472.23 63.98 53850.92 88888.00 2008-12-06 09:07:33.902 341 17472.27 63.95 53850.93 88888.00 2008-12-06 09:07:34.402 341 17472.23 63.91 53850.89 88888.00 2008-12-06 09:07:34.902 341 17472.25 63.88 53851.00 88888.00 2008-12-06 09:07:35.402 341 17472.26 63.91 53851.04 88888.00 2008-12-06 09:07:35.902 341 17472.22 63.92 53851.08 88888.00 2008-12-06 09:07:36.402 341 17472.17 63.85 53851.09 88888.00 2008-12-06 09:07:36.902 341 17472.22 63.90 53851.12 88888.00 2008-12-06 09:07:37.402 341 17472.26 63.91 53851.10 88888.00 2008-12-06 09:07:37.902 341 17472.30 63.86 53851.05 88888.00 2008-12-06 09:07:38.402 341 17472.23 63.82 53851.04 88888.00 2008-12-06 09:07:38.902 341 17472.21 63.76 53851.06 88888.00 2008-12-06 09:07:39.402 341 17472.26 63.80 53850.98 88888.00 2008-12-06 09:07:39.902 341 17472.26 63.81 53851.00 88888.00 2008-12-06 09:07:40.402 341 17472.31 63.78 53851.05 88888.00 2008-12-06 09:07:40.902 341 17472.33 63.74 53851.02 88888.00 2008-12-06 09:07:41.402 341 17472.41 63.69 53851.02 88888.00 2008-12-06 09:07:41.902 341 17472.35 63.73 53851.02 88888.00 2008-12-06 09:07:42.402 341 17472.33 63.79 53850.97 88888.00 2008-12-06 09:07:42.902 341 17472.22 63.72 53851.01 88888.00 2008-12-06 09:07:43.402 341 17472.27 63.64 53851.05 88888.00 2008-12-06 09:07:43.902 341 17472.23 63.68 53851.04 88888.00 2008-12-06 09:07:44.402 341 17472.23 63.71 53851.02 88888.00 2008-12-06 09:07:44.902 341 17472.26 63.65 53851.06 88888.00 2008-12-06 09:07:45.402 341 17472.26 63.65 53851.05 88888.00 2008-12-06 09:07:45.902 341 17472.29 63.65 53850.99 88888.00 2008-12-06 09:07:46.402 341 17472.29 63.60 53851.04 88888.00 2008-12-06 09:07:46.902 341 17472.24 63.59 53850.99 88888.00 2008-12-06 09:07:47.402 341 17472.26 63.59 53851.06 88888.00 2008-12-06 09:07:47.902 341 17472.20 63.61 53851.05 88888.00 2008-12-06 09:07:48.402 341 17472.26 63.65 53851.06 88888.00 2008-12-06 09:07:48.902 341 17472.26 63.62 53850.89 88888.00 2008-12-06 09:07:49.402 341 17472.26 63.64 53850.88 88888.00 2008-12-06 09:07:49.902 341 17472.25 63.59 53851.01 88888.00 2008-12-06 09:07:50.402 341 17472.29 63.53 53851.04 88888.00 2008-12-06 09:07:50.902 341 17472.33 63.53 53851.05 88888.00 2008-12-06 09:07:51.402 341 17472.39 63.59 53851.08 88888.00 2008-12-06 09:07:51.902 341 17472.26 63.56 53851.08 88888.00 2008-12-06 09:07:52.402 341 17472.19 63.61 53851.08 88888.00 2008-12-06 09:07:52.902 341 17472.26 63.53 53851.19 88888.00 2008-12-06 09:07:53.402 341 17472.16 63.51 53851.15 88888.00 2008-12-06 09:07:53.902 341 17472.12 63.52 53851.04 88888.00 2008-12-06 09:07:54.402 341 17472.25 63.52 53851.08 88888.00 2008-12-06 09:07:54.902 341 17472.30 63.53 53851.20 88888.00 2008-12-06 09:07:55.402 341 17472.30 63.52 53851.21 88888.00 2008-12-06 09:07:55.902 341 17472.27 63.47 53851.21 88888.00 2008-12-06 09:07:56.402 341 17472.22 63.55 53851.17 88888.00 2008-12-06 09:07:56.902 341 17472.23 63.62 53851.25 88888.00 2008-12-06 09:07:57.402 341 17472.26 63.57 53851.30 88888.00 2008-12-06 09:07:57.902 341 17472.32 63.60 53851.23 88888.00 2008-12-06 09:07:58.402 341 17472.33 63.63 53851.32 88888.00 2008-12-06 09:07:58.902 341 17472.39 63.63 53851.30 88888.00 2008-12-06 09:07:59.402 341 17472.41 63.62 53851.28 88888.00 2008-12-06 09:07:59.902 341 17472.37 63.62 53851.27 88888.00 2008-12-06 09:08:00.402 341 17472.39 63.62 53851.32 88888.00 2008-12-06 09:08:00.902 341 17472.39 63.55 53851.33 88888.00 2008-12-06 09:08:01.402 341 17472.35 63.54 53851.33 88888.00 2008-12-06 09:08:01.902 341 17472.31 63.57 53851.28 88888.00 2008-12-06 09:08:02.402 341 17472.30 63.60 53851.17 88888.00 2008-12-06 09:08:02.902 341 17472.27 63.63 53851.21 88888.00 2008-12-06 09:08:03.402 341 17472.32 63.61 53851.14 88888.00 2008-12-06 09:08:03.902 341 17472.30 63.65 53851.20 88888.00 2008-12-06 09:08:04.402 341 17472.32 63.64 53851.20 88888.00 2008-12-06 09:08:04.902 341 17472.39 63.64 53851.21 88888.00 2008-12-06 09:08:05.402 341 17472.46 63.64 53851.16 88888.00 2008-12-06 09:08:05.902 341 17472.37 63.62 53851.09 88888.00 2008-12-06 09:08:06.402 341 17472.35 63.63 53851.00 88888.00 2008-12-06 09:08:06.902 341 17472.40 63.63 53851.00 88888.00 2008-12-06 09:08:07.402 341 17472.40 63.53 53850.98 88888.00 2008-12-06 09:08:07.902 341 17472.39 63.51 53851.05 88888.00 2008-12-06 09:08:08.402 341 17472.41 63.53 53851.05 88888.00 2008-12-06 09:08:08.902 341 17472.43 63.54 53851.05 88888.00 2008-12-06 09:08:09.402 341 17472.43 63.54 53851.03 88888.00 2008-12-06 09:08:09.902 341 17472.34 63.61 53851.04 88888.00 2008-12-06 09:08:10.402 341 17472.36 63.62 53851.10 88888.00 2008-12-06 09:08:10.902 341 17472.46 63.59 53851.20 88888.00 2008-12-06 09:08:11.402 341 17472.50 63.64 53851.23 88888.00 2008-12-06 09:08:11.902 341 17472.51 63.64 53851.20 88888.00 2008-12-06 09:08:12.402 341 17472.51 63.62 53851.06 88888.00 2008-12-06 09:08:12.902 341 17472.54 63.62 53851.06 88888.00 2008-12-06 09:08:13.402 341 17472.50 63.57 53851.04 88888.00 2008-12-06 09:08:13.902 341 17472.43 63.57 53851.03 88888.00 2008-12-06 09:08:14.402 341 17472.44 63.63 53851.05 88888.00 2008-12-06 09:08:14.902 341 17472.52 63.68 53851.02 88888.00 2008-12-06 09:08:15.402 341 17472.46 63.71 53851.09 88888.00 2008-12-06 09:08:15.902 341 17472.40 63.68 53851.22 88888.00 2008-12-06 09:08:16.402 341 17472.29 63.63 53851.31 88888.00 2008-12-06 09:08:16.902 341 17472.32 63.56 53851.32 88888.00 2008-12-06 09:08:17.402 341 17472.33 63.57 53851.34 88888.00 2008-12-06 09:08:17.902 341 17472.24 63.62 53851.37 88888.00 2008-12-06 09:08:18.402 341 17472.31 63.69 53851.26 88888.00 2008-12-06 09:08:18.902 341 17472.36 63.69 53851.21 88888.00 2008-12-06 09:08:19.402 341 17472.35 63.68 53851.12 88888.00 2008-12-06 09:08:19.902 341 17472.35 63.65 53851.16 88888.00 2008-12-06 09:08:20.402 341 17472.42 63.59 53851.25 88888.00 2008-12-06 09:08:20.902 341 17472.35 63.62 53851.14 88888.00 2008-12-06 09:08:21.402 341 17472.36 63.64 53851.25 88888.00 2008-12-06 09:08:21.902 341 17472.45 63.62 53851.28 88888.00 2008-12-06 09:08:22.402 341 17472.36 63.59 53851.30 88888.00 2008-12-06 09:08:22.902 341 17472.31 63.66 53851.23 88888.00 2008-12-06 09:08:23.402 341 17472.24 63.73 53851.20 88888.00 2008-12-06 09:08:23.902 341 17472.24 63.78 53851.24 88888.00 2008-12-06 09:08:24.402 341 17472.36 63.69 53851.23 88888.00 2008-12-06 09:08:24.902 341 17472.45 63.66 53851.22 88888.00 2008-12-06 09:08:25.402 341 17472.42 63.68 53851.22 88888.00 2008-12-06 09:08:25.902 341 17472.39 63.66 53851.23 88888.00 2008-12-06 09:08:26.402 341 17472.31 63.60 53851.20 88888.00 2008-12-06 09:08:26.902 341 17472.45 63.64 53851.27 88888.00 2008-12-06 09:08:27.402 341 17472.50 63.66 53851.37 88888.00 2008-12-06 09:08:27.902 341 17472.44 63.70 53851.36 88888.00 2008-12-06 09:08:28.402 341 17472.49 63.72 53851.31 88888.00 2008-12-06 09:08:28.902 341 17472.40 63.63 53851.24 88888.00 2008-12-06 09:08:29.402 341 17472.47 63.57 53851.28 88888.00 2008-12-06 09:08:29.902 341 17472.53 63.51 53851.27 88888.00 2008-12-06 09:08:30.402 341 17472.50 63.55 53851.30 88888.00 2008-12-06 09:08:30.902 341 17472.42 63.56 53851.28 88888.00 2008-12-06 09:08:31.402 341 17472.49 63.60 53851.23 88888.00 2008-12-06 09:08:31.902 341 17472.54 63.64 53851.22 88888.00 2008-12-06 09:08:32.402 341 17472.42 63.70 53851.15 88888.00 2008-12-06 09:08:32.902 341 17472.37 63.71 53851.17 88888.00 2008-12-06 09:08:33.402 341 17472.39 63.73 53851.20 88888.00 2008-12-06 09:08:33.902 341 17472.33 63.68 53851.24 88888.00 2008-12-06 09:08:34.402 341 17472.33 63.57 53851.37 88888.00 2008-12-06 09:08:34.902 341 17472.41 63.56 53851.37 88888.00 2008-12-06 09:08:35.402 341 17472.47 63.54 53851.32 88888.00 2008-12-06 09:08:35.902 341 17472.51 63.56 53851.39 88888.00 2008-12-06 09:08:36.402 341 17472.47 63.59 53851.43 88888.00 2008-12-06 09:08:36.902 341 17472.55 63.62 53851.37 88888.00 2008-12-06 09:08:37.402 341 17472.60 63.56 53851.34 88888.00 2008-12-06 09:08:37.902 341 17472.51 63.59 53851.38 88888.00 2008-12-06 09:08:38.402 341 17472.42 63.59 53851.23 88888.00 2008-12-06 09:08:38.902 341 17472.39 63.55 53851.24 88888.00 2008-12-06 09:08:39.402 341 17472.47 63.52 53851.24 88888.00 2008-12-06 09:08:39.902 341 17472.53 63.47 53851.23 88888.00 2008-12-06 09:08:40.402 341 17472.54 63.46 53851.16 88888.00 2008-12-06 09:08:40.902 341 17472.61 63.41 53851.19 88888.00 2008-12-06 09:08:41.402 341 17472.60 63.39 53851.24 88888.00 2008-12-06 09:08:41.902 341 17472.55 63.35 53851.22 88888.00 2008-12-06 09:08:42.402 341 17472.47 63.35 53851.14 88888.00 2008-12-06 09:08:42.902 341 17472.49 63.33 53851.06 88888.00 2008-12-06 09:08:43.399 341 17472.56 63.41 53851.14 88888.00 2008-12-06 09:08:43.909 341 17472.51 63.40 53851.22 88888.00 2008-12-06 09:08:44.409 341 17472.45 63.36 53851.16 88888.00 2008-12-06 09:08:44.909 341 17472.39 63.37 53851.12 88888.00 2008-12-06 09:08:45.409 341 17472.47 63.40 53851.16 88888.00 2008-12-06 09:08:45.909 341 17472.57 63.40 53851.16 88888.00 2008-12-06 09:08:46.409 341 17472.52 63.35 53851.19 88888.00 2008-12-06 09:08:46.909 341 17472.52 63.31 53851.25 88888.00 2008-12-06 09:08:47.409 341 17472.57 63.30 53851.27 88888.00 2008-12-06 09:08:47.909 341 17472.47 63.29 53851.30 88888.00 2008-12-06 09:08:48.409 341 17472.42 63.27 53851.26 88888.00 2008-12-06 09:08:48.909 341 17472.37 63.24 53851.35 88888.00 2008-12-06 09:08:49.409 341 17472.24 63.23 53851.35 88888.00 2008-12-06 09:08:49.909 341 17472.32 63.25 53851.25 88888.00 2008-12-06 09:08:50.409 341 17472.39 63.29 53851.31 88888.00 2008-12-06 09:08:50.909 341 17472.34 63.34 53851.23 88888.00 2008-12-06 09:08:51.409 341 17472.35 63.29 53851.24 88888.00 2008-12-06 09:08:51.909 341 17472.35 63.31 53851.25 88888.00 2008-12-06 09:08:52.409 341 17472.33 63.39 53851.21 88888.00 2008-12-06 09:08:52.909 341 17472.30 63.41 53851.22 88888.00 2008-12-06 09:08:53.409 341 17472.22 63.47 53851.22 88888.00 2008-12-06 09:08:53.909 341 17472.26 63.53 53851.28 88888.00 2008-12-06 09:08:54.409 341 17472.27 63.53 53851.27 88888.00 2008-12-06 09:08:54.909 341 17472.25 63.56 53851.37 88888.00 2008-12-06 09:08:55.409 341 17472.27 63.54 53851.35 88888.00 2008-12-06 09:08:55.909 341 17472.26 63.55 53851.31 88888.00 2008-12-06 09:08:56.409 341 17472.25 63.60 53851.32 88888.00 2008-12-06 09:08:56.909 341 17472.29 63.63 53851.32 88888.00 2008-12-06 09:08:57.409 341 17472.23 63.61 53851.28 88888.00 2008-12-06 09:08:57.909 341 17472.22 63.62 53851.26 88888.00 2008-12-06 09:08:58.409 341 17472.13 63.62 53851.23 88888.00 2008-12-06 09:08:58.909 341 17472.15 63.59 53851.19 88888.00 2008-12-06 09:08:59.409 341 17472.14 63.59 53851.19 88888.00 2008-12-06 09:08:59.909 341 17472.07 63.68 53851.23 88888.00 2008-12-06 09:09:00.409 341 17472.14 63.71 53851.21 88888.00 2008-12-06 09:09:00.909 341 17472.24 63.72 53851.24 88888.00 2008-12-06 09:09:01.409 341 17472.26 63.71 53851.27 88888.00 2008-12-06 09:09:01.909 341 17472.29 63.66 53851.26 88888.00 2008-12-06 09:09:02.409 341 17472.24 63.69 53851.25 88888.00 2008-12-06 09:09:02.909 341 17472.27 63.63 53851.23 88888.00 2008-12-06 09:09:03.409 341 17472.27 63.68 53851.22 88888.00 2008-12-06 09:09:03.909 341 17472.24 63.68 53851.23 88888.00 2008-12-06 09:09:04.409 341 17472.23 63.57 53851.21 88888.00 2008-12-06 09:09:04.909 341 17472.32 63.68 53851.20 88888.00 2008-12-06 09:09:05.409 341 17472.34 63.73 53851.25 88888.00 2008-12-06 09:09:05.909 341 17472.33 63.71 53851.28 88888.00 2008-12-06 09:09:06.409 341 17472.27 63.65 53851.22 88888.00 2008-12-06 09:09:06.909 341 17472.16 63.65 53851.30 88888.00 2008-12-06 09:09:07.409 341 17472.20 63.57 53851.36 88888.00 2008-12-06 09:09:07.909 341 17472.31 63.62 53851.35 88888.00 2008-12-06 09:09:08.409 341 17472.34 63.60 53851.33 88888.00 2008-12-06 09:09:08.909 341 17472.30 63.63 53851.30 88888.00 2008-12-06 09:09:09.409 341 17472.19 63.65 53851.26 88888.00 2008-12-06 09:09:09.909 341 17472.17 63.66 53851.34 88888.00 2008-12-06 09:09:10.409 341 17472.27 63.62 53851.30 88888.00 2008-12-06 09:09:10.909 341 17472.29 63.61 53851.35 88888.00 2008-12-06 09:09:11.409 341 17472.35 63.59 53851.31 88888.00 2008-12-06 09:09:11.909 341 17472.36 63.57 53851.21 88888.00 2008-12-06 09:09:12.409 341 17472.30 63.59 53851.23 88888.00 2008-12-06 09:09:12.909 341 17472.31 63.59 53851.26 88888.00 2008-12-06 09:09:13.409 341 17472.27 63.56 53851.32 88888.00 2008-12-06 09:09:13.909 341 17472.40 63.50 53851.28 88888.00 2008-12-06 09:09:14.409 341 17472.41 63.49 53851.30 88888.00 2008-12-06 09:09:14.909 341 17472.41 63.51 53851.36 88888.00 2008-12-06 09:09:15.409 341 17472.41 63.51 53851.42 88888.00 2008-12-06 09:09:15.909 341 17472.43 63.52 53851.45 88888.00 2008-12-06 09:09:16.409 341 17472.37 63.51 53851.42 88888.00 2008-12-06 09:09:16.909 341 17472.34 63.55 53851.37 88888.00 2008-12-06 09:09:17.409 341 17472.42 63.55 53851.33 88888.00 2008-12-06 09:09:17.909 341 17472.45 63.57 53851.32 88888.00 2008-12-06 09:09:18.409 341 17472.32 63.63 53851.34 88888.00 2008-12-06 09:09:18.909 341 17472.24 63.63 53851.32 88888.00 2008-12-06 09:09:19.409 341 17472.34 63.56 53851.23 88888.00 2008-12-06 09:09:19.909 341 17472.36 63.55 53851.28 88888.00 2008-12-06 09:09:20.409 341 17472.32 63.57 53851.46 88888.00 2008-12-06 09:09:20.909 341 17472.35 63.57 53851.45 88888.00 2008-12-06 09:09:21.409 341 17472.35 63.57 53851.33 88888.00 2008-12-06 09:09:21.909 341 17472.25 63.51 53851.41 88888.00 2008-12-06 09:09:22.409 341 17472.30 63.53 53851.42 88888.00 2008-12-06 09:09:22.909 341 17472.31 63.53 53851.50 88888.00 2008-12-06 09:09:23.409 341 17472.27 63.47 53851.44 88888.00 2008-12-06 09:09:23.909 341 17472.32 63.46 53851.35 88888.00 2008-12-06 09:09:24.409 341 17472.36 63.44 53851.37 88888.00 2008-12-06 09:09:24.909 341 17472.43 63.49 53851.47 88888.00 2008-12-06 09:09:25.409 341 17472.37 63.50 53851.49 88888.00 2008-12-06 09:09:25.909 341 17472.44 63.51 53851.45 88888.00 2008-12-06 09:09:26.409 341 17472.29 63.53 53851.38 88888.00 2008-12-06 09:09:26.909 341 17472.29 63.54 53851.33 88888.00 2008-12-06 09:09:27.409 341 17472.23 63.50 53851.31 88888.00 2008-12-06 09:09:27.909 341 17472.21 63.53 53851.36 88888.00 2008-12-06 09:09:28.409 341 17472.23 63.51 53851.44 88888.00 2008-12-06 09:09:28.909 341 17472.26 63.43 53851.41 88888.00 2008-12-06 09:09:29.409 341 17472.26 63.37 53851.32 88888.00 2008-12-06 09:09:29.909 341 17472.31 63.41 53851.32 88888.00 2008-12-06 09:09:30.409 341 17472.30 63.51 53851.53 88888.00 2008-12-06 09:09:30.909 341 17472.25 63.55 53851.54 88888.00 2008-12-06 09:09:31.409 341 17472.17 63.54 53851.54 88888.00 2008-12-06 09:09:31.909 341 17472.19 63.59 53851.44 88888.00 2008-12-06 09:09:32.409 341 17472.22 63.57 53851.41 88888.00 2008-12-06 09:09:32.909 341 17472.22 63.51 53851.48 88888.00 2008-12-06 09:09:33.409 341 17472.36 63.54 53851.49 88888.00 2008-12-06 09:09:33.909 341 17472.36 63.57 53851.48 88888.00 2008-12-06 09:09:34.409 341 17472.37 63.56 53851.49 88888.00 2008-12-06 09:09:34.909 341 17472.29 63.50 53851.50 88888.00 2008-12-06 09:09:35.409 341 17472.23 63.52 53851.54 88888.00 2008-12-06 09:09:35.909 341 17472.17 63.57 53851.52 88888.00 2008-12-06 09:09:36.409 341 17472.11 63.57 53851.53 88888.00 2008-12-06 09:09:36.909 341 17472.22 63.61 53851.54 88888.00 2008-12-06 09:09:37.409 341 17472.26 63.59 53851.54 88888.00 2008-12-06 09:09:37.909 341 17472.26 63.64 53851.55 88888.00 2008-12-06 09:09:38.409 341 17472.16 63.61 53851.65 88888.00 2008-12-06 09:09:38.909 341 17472.17 63.55 53851.68 88888.00 2008-12-06 09:09:39.409 341 17472.24 63.52 53851.61 88888.00 2008-12-06 09:09:39.909 341 17472.33 63.49 53851.58 88888.00 2008-12-06 09:09:40.409 341 17472.29 63.45 53851.57 88888.00 2008-12-06 09:09:40.909 341 17472.22 63.54 53851.59 88888.00 2008-12-06 09:09:41.409 341 17472.26 63.53 53851.56 88888.00 2008-12-06 09:09:41.909 341 17472.19 63.43 53851.57 88888.00 2008-12-06 09:09:42.409 341 17472.13 63.42 53851.52 88888.00 2008-12-06 09:09:42.909 341 17472.17 63.36 53851.44 88888.00 2008-12-06 09:09:43.409 341 17472.23 63.35 53851.54 88888.00 2008-12-06 09:09:43.909 341 17472.24 63.39 53851.46 88888.00 2008-12-06 09:09:44.409 341 17472.20 63.43 53851.50 88888.00 2008-12-06 09:09:44.909 341 17472.17 63.40 53851.61 88888.00 2008-12-06 09:09:45.409 341 17472.23 63.33 53851.65 88888.00 2008-12-06 09:09:45.909 341 17472.22 63.39 53851.58 88888.00 2008-12-06 09:09:46.409 341 17472.25 63.37 53851.58 88888.00 2008-12-06 09:09:46.909 341 17472.23 63.36 53851.59 88888.00 2008-12-06 09:09:47.409 341 17472.26 63.27 53851.68 88888.00 2008-12-06 09:09:47.909 341 17472.26 63.29 53851.60 88888.00 2008-12-06 09:09:48.409 341 17472.26 63.30 53851.56 88888.00 2008-12-06 09:09:48.909 341 17472.19 63.29 53851.53 88888.00 2008-12-06 09:09:49.409 341 17472.24 63.30 53851.66 88888.00 2008-12-06 09:09:49.909 341 17472.30 63.31 53851.58 88888.00 2008-12-06 09:09:50.409 341 17472.29 63.33 53851.66 88888.00 2008-12-06 09:09:50.909 341 17472.25 63.27 53851.64 88888.00 2008-12-06 09:09:51.409 341 17472.20 63.26 53851.60 88888.00 2008-12-06 09:09:51.909 341 17472.23 63.31 53851.59 88888.00 2008-12-06 09:09:52.409 341 17472.29 63.30 53851.57 88888.00 2008-12-06 09:09:52.909 341 17472.26 63.21 53851.59 88888.00 2008-12-06 09:09:53.409 341 17472.22 63.21 53851.54 88888.00 2008-12-06 09:09:53.909 341 17472.17 63.27 53851.57 88888.00 2008-12-06 09:09:54.409 341 17472.13 63.30 53851.58 88888.00 2008-12-06 09:09:54.909 341 17472.12 63.31 53851.58 88888.00 2008-12-06 09:09:55.409 341 17472.23 63.31 53851.54 88888.00 2008-12-06 09:09:55.909 341 17472.21 63.27 53851.45 88888.00 2008-12-06 09:09:56.409 341 17472.14 63.23 53851.44 88888.00 2008-12-06 09:09:56.909 341 17472.10 63.18 53851.48 88888.00 2008-12-06 09:09:57.409 341 17472.17 63.18 53851.59 88888.00 2008-12-06 09:09:57.909 341 17472.22 63.23 53851.64 88888.00 2008-12-06 09:09:58.409 341 17472.26 63.20 53851.73 88888.00 2008-12-06 09:09:58.909 341 17472.20 63.16 53851.71 88888.00 2008-12-06 09:09:59.409 341 17472.19 63.20 53851.59 88888.00 2008-12-06 09:09:59.909 341 17472.12 63.20 53851.62 88888.00 2008-12-06 09:10:00.409 341 17472.12 63.24 53851.70 88888.00 2008-12-06 09:10:00.909 341 17472.17 63.26 53851.76 88888.00 2008-12-06 09:10:01.409 341 17472.19 63.31 53851.75 88888.00 2008-12-06 09:10:01.909 341 17472.16 63.32 53851.73 88888.00 2008-12-06 09:10:02.409 341 17472.15 63.34 53851.71 88888.00 2008-12-06 09:10:02.909 341 17472.16 63.37 53851.67 88888.00 2008-12-06 09:10:03.409 341 17472.12 63.40 53851.61 88888.00 2008-12-06 09:10:03.909 341 17472.09 63.37 53851.58 88888.00 2008-12-06 09:10:04.409 341 17472.05 63.39 53851.57 88888.00 2008-12-06 09:10:04.909 341 17472.02 63.42 53851.54 88888.00 2008-12-06 09:10:05.409 341 17471.98 63.45 53851.56 88888.00 2008-12-06 09:10:05.909 341 17471.98 63.45 53851.53 88888.00 2008-12-06 09:10:06.409 341 17471.98 63.47 53851.43 88888.00 2008-12-06 09:10:06.909 341 17471.92 63.46 53851.48 88888.00 2008-12-06 09:10:07.409 341 17471.94 63.49 53851.56 88888.00 2008-12-06 09:10:07.909 341 17471.92 63.52 53851.57 88888.00 2008-12-06 09:10:08.409 341 17471.89 63.54 53851.53 88888.00 2008-12-06 09:10:08.909 341 17471.85 63.56 53851.61 88888.00 2008-12-06 09:10:09.409 341 17471.78 63.55 53851.67 88888.00 2008-12-06 09:10:09.909 341 17471.84 63.54 53851.57 88888.00 2008-12-06 09:10:10.409 341 17471.96 63.57 53851.61 88888.00 2008-12-06 09:10:10.909 341 17471.94 63.62 53851.57 88888.00 2008-12-06 09:10:11.409 341 17471.89 63.60 53851.55 88888.00 2008-12-06 09:10:11.909 341 17471.94 63.66 53851.64 88888.00 2008-12-06 09:10:12.409 341 17471.98 63.66 53851.71 88888.00 2008-12-06 09:10:12.909 341 17472.00 63.61 53851.72 88888.00 2008-12-06 09:10:13.409 341 17472.04 63.64 53851.68 88888.00 2008-12-06 09:10:13.909 341 17471.98 63.66 53851.73 88888.00 2008-12-06 09:10:14.409 341 17471.91 63.72 53851.78 88888.00 2008-12-06 09:10:14.909 341 17471.88 63.72 53851.78 88888.00 2008-12-06 09:10:15.409 341 17471.85 63.69 53851.77 88888.00 2008-12-06 09:10:15.909 341 17471.80 63.70 53851.76 88888.00 2008-12-06 09:10:16.409 341 17471.81 63.72 53851.76 88888.00 2008-12-06 09:10:16.909 341 17471.83 63.78 53851.83 88888.00 2008-12-06 09:10:17.409 341 17471.81 63.78 53851.86 88888.00 2008-12-06 09:10:17.909 341 17471.82 63.80 53851.87 88888.00 2008-12-06 09:10:18.409 341 17471.88 63.83 53851.92 88888.00 2008-12-06 09:10:18.909 341 17471.99 63.83 53851.77 88888.00 2008-12-06 09:10:19.409 341 17471.96 63.73 53851.64 88888.00 2008-12-06 09:10:19.909 341 17471.95 63.72 53851.73 88888.00 2008-12-06 09:10:20.409 341 17471.99 63.71 53851.78 88888.00 2008-12-06 09:10:20.909 341 17472.01 63.71 53851.75 88888.00 2008-12-06 09:10:21.409 341 17472.07 63.75 53851.80 88888.00 2008-12-06 09:10:21.909 341 17472.05 63.78 53851.87 88888.00 2008-12-06 09:10:22.409 341 17472.05 63.75 53851.82 88888.00 2008-12-06 09:10:22.909 341 17472.16 63.80 53851.78 88888.00 2008-12-06 09:10:23.409 341 17472.14 63.74 53851.84 88888.00 2008-12-06 09:10:23.909 341 17472.19 63.62 53851.73 88888.00 2008-12-06 09:10:24.409 341 17472.31 63.61 53851.75 88888.00 2008-12-06 09:10:24.909 341 17472.25 63.62 53851.78 88888.00 2008-12-06 09:10:25.409 341 17472.23 63.62 53851.76 88888.00 2008-12-06 09:10:25.909 341 17472.26 63.64 53851.70 88888.00 2008-12-06 09:10:26.409 341 17472.27 63.62 53851.71 88888.00 2008-12-06 09:10:26.909 341 17472.29 63.65 53851.70 88888.00 2008-12-06 09:10:27.409 341 17472.37 63.63 53851.65 88888.00 2008-12-06 09:10:27.909 341 17472.39 63.61 53851.67 88888.00 2008-12-06 09:10:28.409 341 17472.32 63.65 53851.67 88888.00 2008-12-06 09:10:28.909 341 17472.31 63.68 53851.69 88888.00 2008-12-06 09:10:29.409 341 17472.34 63.66 53851.64 88888.00 2008-12-06 09:10:29.909 341 17472.34 63.69 53851.56 88888.00 2008-12-06 09:10:30.409 341 17472.35 63.69 53851.59 88888.00 2008-12-06 09:10:30.909 341 17472.35 63.61 53851.67 88888.00 2008-12-06 09:10:31.409 341 17472.37 63.64 53851.71 88888.00 2008-12-06 09:10:31.909 341 17472.44 63.60 53851.71 88888.00 2008-12-06 09:10:32.409 341 17472.45 63.61 53851.67 88888.00 2008-12-06 09:10:32.909 341 17472.42 63.68 53851.67 88888.00 2008-12-06 09:10:33.409 341 17472.44 63.69 53851.59 88888.00 2008-12-06 09:10:33.909 341 17472.47 63.65 53851.60 88888.00 2008-12-06 09:10:34.409 341 17472.37 63.59 53851.71 88888.00 2008-12-06 09:10:34.909 341 17472.41 63.53 53851.83 88888.00 2008-12-06 09:10:35.409 341 17472.42 63.60 53851.87 88888.00 2008-12-06 09:10:35.909 341 17472.49 63.61 53851.84 88888.00 2008-12-06 09:10:36.409 341 17472.49 63.64 53851.82 88888.00 2008-12-06 09:10:36.909 341 17472.53 63.64 53851.81 88888.00 2008-12-06 09:10:37.409 341 17472.52 63.68 53851.86 88888.00 2008-12-06 09:10:37.909 341 17472.53 63.71 53851.93 88888.00 2008-12-06 09:10:38.409 341 17472.49 63.64 53852.00 88888.00 2008-12-06 09:10:38.909 341 17472.50 63.62 53851.98 88888.00 2008-12-06 09:10:39.409 341 17472.53 63.52 53851.88 88888.00 2008-12-06 09:10:39.909 341 17472.56 63.46 53851.84 88888.00 2008-12-06 09:10:40.409 341 17472.54 63.54 53851.80 88888.00 2008-12-06 09:10:40.909 341 17472.45 63.51 53851.86 88888.00 2008-12-06 09:10:41.409 341 17472.49 63.47 53851.92 88888.00 2008-12-06 09:10:41.909 341 17472.53 63.44 53851.86 88888.00 2008-12-06 09:10:42.409 341 17472.54 63.46 53851.82 88888.00 2008-12-06 09:10:42.909 341 17472.65 63.45 53851.89 88888.00 2008-12-06 09:10:43.409 341 17472.58 63.46 53851.89 88888.00 2008-12-06 09:10:43.909 341 17472.54 63.49 53851.81 88888.00 2008-12-06 09:10:44.409 341 17472.56 63.44 53851.86 88888.00 2008-12-06 09:10:44.909 341 17472.65 63.46 53851.99 88888.00 2008-12-06 09:10:45.409 341 17472.63 63.46 53851.93 88888.00 2008-12-06 09:10:45.909 341 17472.72 63.51 53851.89 88888.00 2008-12-06 09:10:46.409 341 17472.71 63.46 53851.89 88888.00 2008-12-06 09:10:46.909 341 17472.70 63.39 53851.81 88888.00 2008-12-06 09:10:47.409 341 17472.67 63.39 53851.77 88888.00 2008-12-06 09:10:47.909 341 17472.65 63.39 53851.84 88888.00 2008-12-06 09:10:48.409 341 17472.73 63.41 53851.82 88888.00 2008-12-06 09:10:48.909 341 17472.76 63.46 53851.88 88888.00 2008-12-06 09:10:49.409 341 17472.77 63.54 53851.98 88888.00 2008-12-06 09:10:49.909 341 17472.76 63.54 53851.94 88888.00 2008-12-06 09:10:50.409 341 17472.81 63.47 53851.82 88888.00 2008-12-06 09:10:50.909 341 17472.81 63.49 53851.77 88888.00 2008-12-06 09:10:51.409 341 17472.76 63.42 53851.86 88888.00 2008-12-06 09:10:51.909 341 17472.78 63.42 53851.88 88888.00 2008-12-06 09:10:52.409 341 17472.92 63.44 53851.81 88888.00 2008-12-06 09:10:52.909 341 17473.00 63.44 53851.82 88888.00 2008-12-06 09:10:53.409 341 17473.02 63.54 53851.80 88888.00 2008-12-06 09:10:53.909 341 17472.97 63.53 53851.80 88888.00 2008-12-06 09:10:54.409 341 17472.87 63.46 53851.82 88888.00 2008-12-06 09:10:54.909 341 17472.87 63.47 53851.84 88888.00 2008-12-06 09:10:55.409 341 17472.90 63.45 53851.88 88888.00 2008-12-06 09:10:55.909 341 17472.91 63.36 53851.84 88888.00 2008-12-06 09:10:56.409 341 17472.93 63.42 53851.84 88888.00 2008-12-06 09:10:56.909 341 17472.92 63.43 53851.90 88888.00 2008-12-06 09:10:57.409 341 17472.92 63.40 53851.89 88888.00 2008-12-06 09:10:57.909 341 17472.91 63.42 53851.91 88888.00 2008-12-06 09:10:58.409 341 17472.97 63.41 53851.93 88888.00 2008-12-06 09:10:58.909 341 17473.07 63.39 53851.89 88888.00 2008-12-06 09:10:59.409 341 17473.21 63.33 53851.91 88888.00 2008-12-06 09:10:59.909 341 17473.24 63.31 53851.84 88888.00 2008-12-06 09:11:00.409 341 17473.16 63.30 53851.82 88888.00 2008-12-06 09:11:00.909 341 17473.05 63.30 53851.86 88888.00 2008-12-06 09:11:01.409 341 17473.06 63.32 53851.88 88888.00 2008-12-06 09:11:01.909 341 17473.11 63.27 53851.87 88888.00 2008-12-06 09:11:02.409 341 17473.13 63.30 53851.89 88888.00 2008-12-06 09:11:02.909 341 17473.14 63.31 53851.91 88888.00 2008-12-06 09:11:03.409 341 17473.12 63.30 53852.04 88888.00 2008-12-06 09:11:03.909 341 17473.16 63.26 53851.93 88888.00 2008-12-06 09:11:04.409 341 17473.24 63.24 53851.82 88888.00 2008-12-06 09:11:04.909 341 17473.25 63.22 53851.93 88888.00 2008-12-06 09:11:05.409 341 17473.13 63.24 53851.95 88888.00 2008-12-06 09:11:05.909 341 17473.08 63.20 53851.93 88888.00 2008-12-06 09:11:06.409 341 17473.17 63.18 53851.88 88888.00 2008-12-06 09:11:06.909 341 17473.22 63.11 53851.82 88888.00 2008-12-06 09:11:07.409 341 17473.26 63.11 53851.91 88888.00 2008-12-06 09:11:07.909 341 17473.27 63.20 53851.83 88888.00 2008-12-06 09:11:08.409 341 17473.26 63.16 53851.89 88888.00 2008-12-06 09:11:08.909 341 17473.36 63.14 53851.90 88888.00 2008-12-06 09:11:09.409 341 17473.41 63.08 53851.83 88888.00 2008-12-06 09:11:09.909 341 17473.35 63.03 53851.87 88888.00 2008-12-06 09:11:10.409 341 17473.36 63.00 53851.86 88888.00 2008-12-06 09:11:10.909 341 17473.39 63.00 53851.98 88888.00 2008-12-06 09:11:11.409 341 17473.37 62.98 53852.02 88888.00 2008-12-06 09:11:11.909 341 17473.38 62.92 53852.04 88888.00 2008-12-06 09:11:12.409 341 17473.45 62.90 53852.03 88888.00 2008-12-06 09:11:12.909 341 17473.47 62.93 53851.95 88888.00 2008-12-06 09:11:13.409 341 17473.45 62.93 53851.94 88888.00 2008-12-06 09:11:13.909 341 17473.47 62.91 53852.06 88888.00 2008-12-06 09:11:14.409 341 17473.42 62.84 53852.03 88888.00 2008-12-06 09:11:14.909 341 17473.47 62.82 53852.01 88888.00 2008-12-06 09:11:15.409 341 17473.53 62.78 53852.01 88888.00 2008-12-06 09:11:15.909 341 17473.46 62.77 53851.99 88888.00 2008-12-06 09:11:16.409 341 17473.52 62.79 53852.01 88888.00 2008-12-06 09:11:16.909 341 17473.55 62.76 53852.04 88888.00 2008-12-06 09:11:17.409 341 17473.60 62.79 53852.20 88888.00 2008-12-06 09:11:17.909 341 17473.74 62.76 53852.16 88888.00 2008-12-06 09:11:18.409 341 17473.75 62.72 53852.02 88888.00 2008-12-06 09:11:18.909 341 17473.80 62.75 53852.02 88888.00 2008-12-06 09:11:19.409 341 17473.74 62.63 53852.09 88888.00 2008-12-06 09:11:19.909 341 17473.79 62.61 53852.02 88888.00 2008-12-06 09:11:20.409 341 17473.79 62.63 53852.04 88888.00 2008-12-06 09:11:20.909 341 17473.78 62.63 53852.15 88888.00 2008-12-06 09:11:21.409 341 17473.78 62.59 53852.09 88888.00 2008-12-06 09:11:21.909 341 17473.75 62.63 53852.01 88888.00 2008-12-06 09:11:22.409 341 17473.80 62.58 53851.98 88888.00 2008-12-06 09:11:22.909 341 17473.86 62.55 53851.94 88888.00 2008-12-06 09:11:23.409 341 17473.92 62.59 53852.02 88888.00 2008-12-06 09:11:23.909 341 17473.92 62.61 53852.04 88888.00 2008-12-06 09:11:24.409 341 17473.84 62.58 53852.09 88888.00 2008-12-06 09:11:24.909 341 17473.88 62.55 53852.08 88888.00 2008-12-06 09:11:25.409 341 17474.08 62.54 53852.03 88888.00 2008-12-06 09:11:25.909 341 17474.02 62.51 53851.99 88888.00 2008-12-06 09:11:26.409 341 17473.99 62.51 53852.02 88888.00 2008-12-06 09:11:26.909 341 17473.98 62.46 53851.97 88888.00 2008-12-06 09:11:27.409 341 17473.96 62.49 53851.95 88888.00 2008-12-06 09:11:27.909 341 17474.05 62.47 53851.91 88888.00 2008-12-06 09:11:28.409 341 17474.11 62.39 53851.89 88888.00 2008-12-06 09:11:28.909 341 17474.13 62.32 53852.02 88888.00 2008-12-06 09:11:29.409 341 17474.11 62.34 53852.01 88888.00 2008-12-06 09:11:29.909 341 17474.18 62.34 53851.98 88888.00 2008-12-06 09:11:30.409 341 17474.30 62.30 53852.08 88888.00 2008-12-06 09:11:30.909 341 17474.24 62.27 53852.00 88888.00 2008-12-06 09:11:31.409 341 17474.23 62.26 53852.02 88888.00 2008-12-06 09:11:31.909 341 17474.33 62.26 53852.09 88888.00 2008-12-06 09:11:32.409 341 17474.31 62.27 53851.97 88888.00 2008-12-06 09:11:32.909 341 17474.35 62.25 53852.02 88888.00 2008-12-06 09:11:33.409 341 17474.34 62.26 53852.01 88888.00 2008-12-06 09:11:33.909 341 17474.33 62.28 53852.08 88888.00 2008-12-06 09:11:34.409 341 17474.45 62.19 53852.04 88888.00 2008-12-06 09:11:34.909 341 17474.48 62.13 53852.02 88888.00 2008-12-06 09:11:35.409 341 17474.43 62.09 53852.08 88888.00 2008-12-06 09:11:35.909 341 17474.44 62.08 53852.09 88888.00 2008-12-06 09:11:36.409 341 17474.48 62.06 53852.05 88888.00 2008-12-06 09:11:36.909 341 17474.59 62.07 53852.02 88888.00 2008-12-06 09:11:37.409 341 17474.61 62.04 53852.03 88888.00 2008-12-06 09:11:37.909 341 17474.54 62.00 53851.99 88888.00 2008-12-06 09:11:38.409 341 17474.57 62.04 53851.98 88888.00 2008-12-06 09:11:38.909 341 17474.62 62.08 53852.00 88888.00 2008-12-06 09:11:39.406 341 17474.59 62.04 53852.00 88888.00 2008-12-06 09:11:39.906 341 17474.56 62.00 53851.99 88888.00 2008-12-06 09:11:40.406 341 17474.61 61.98 53851.93 88888.00 2008-12-06 09:11:40.906 341 17474.68 61.98 53851.98 88888.00 2008-12-06 09:11:41.406 341 17474.53 62.02 53852.08 88888.00 2008-12-06 09:11:41.906 341 17474.50 62.06 53852.17 88888.00 2008-12-06 09:11:42.406 341 17474.56 62.05 53852.18 88888.00 2008-12-06 09:11:42.906 341 17474.59 62.00 53852.10 88888.00 2008-12-06 09:11:43.406 341 17474.48 62.00 53852.04 88888.00 2008-12-06 09:11:43.906 341 17474.46 61.97 53852.06 88888.00 2008-12-06 09:11:44.406 341 17474.49 61.95 53852.02 88888.00 2008-12-06 09:11:44.906 341 17474.59 61.93 53852.02 88888.00 2008-12-06 09:11:45.406 341 17474.58 61.93 53852.03 88888.00 2008-12-06 09:11:45.906 341 17474.51 61.95 53852.05 88888.00 2008-12-06 09:11:46.406 341 17474.60 61.96 53852.00 88888.00 2008-12-06 09:11:46.906 341 17474.60 61.96 53851.97 88888.00 2008-12-06 09:11:47.406 341 17474.49 61.97 53852.09 88888.00 2008-12-06 09:11:47.906 341 17474.49 61.96 53852.14 88888.00 2008-12-06 09:11:48.406 341 17474.47 61.90 53852.11 88888.00 2008-12-06 09:11:48.906 341 17474.46 61.83 53852.08 88888.00 2008-12-06 09:11:49.406 341 17474.48 61.80 53852.12 88888.00 2008-12-06 09:11:49.906 341 17474.54 61.80 53852.20 88888.00 2008-12-06 09:11:50.406 341 17474.59 61.78 53852.17 88888.00 2008-12-06 09:11:50.906 341 17474.64 61.76 53852.20 88888.00 2008-12-06 09:11:51.406 341 17474.64 61.84 53852.21 88888.00 2008-12-06 09:11:51.906 341 17474.71 61.85 53852.17 88888.00 2008-12-06 09:11:52.406 341 17474.70 61.86 53852.13 88888.00 2008-12-06 09:11:52.906 341 17474.75 61.85 53852.12 88888.00 2008-12-06 09:11:53.406 341 17474.81 61.93 53852.14 88888.00 2008-12-06 09:11:53.906 341 17474.84 61.88 53852.15 88888.00 2008-12-06 09:11:54.406 341 17474.90 61.83 53852.17 88888.00 2008-12-06 09:11:54.906 341 17474.84 61.83 53852.14 88888.00 2008-12-06 09:11:55.406 341 17474.86 61.78 53852.09 88888.00 2008-12-06 09:11:55.906 341 17474.95 61.83 53852.11 88888.00 2008-12-06 09:11:56.406 341 17475.00 61.80 53852.11 88888.00 2008-12-06 09:11:56.906 341 17475.11 61.79 53852.08 88888.00 2008-12-06 09:11:57.406 341 17475.15 61.77 53852.23 88888.00 2008-12-06 09:11:57.906 341 17475.05 61.77 53852.25 88888.00 2008-12-06 09:11:58.406 341 17475.10 61.77 53852.23 88888.00 2008-12-06 09:11:58.906 341 17475.19 61.73 53852.28 88888.00 2008-12-06 09:11:59.406 341 17475.15 61.67 53852.20 88888.00 2008-12-06 09:11:59.906 341 17475.13 61.68 53852.13 88888.00 2008-12-06 09:12:00.406 341 17475.13 61.70 53852.18 88888.00 2008-12-06 09:12:00.906 341 17475.12 61.73 53852.17 88888.00 2008-12-06 09:12:01.406 341 17475.15 61.74 53852.16 88888.00 2008-12-06 09:12:01.906 341 17475.22 61.70 53852.23 88888.00 2008-12-06 09:12:02.406 341 17475.20 61.75 53852.18 88888.00 2008-12-06 09:12:02.906 341 17475.28 61.67 53852.23 88888.00 2008-12-06 09:12:03.406 341 17475.27 61.64 53852.28 88888.00 2008-12-06 09:12:03.906 341 17475.29 61.68 53852.24 88888.00 2008-12-06 09:12:04.406 341 17475.32 61.61 53852.28 88888.00 2008-12-06 09:12:04.906 341 17475.26 61.56 53852.35 88888.00 2008-12-06 09:12:05.406 341 17475.32 61.60 53852.36 88888.00 2008-12-06 09:12:05.906 341 17475.31 61.58 53852.26 88888.00 2008-12-06 09:12:06.406 341 17475.35 61.56 53852.27 88888.00 2008-12-06 09:12:06.906 341 17475.42 61.52 53852.35 88888.00 2008-12-06 09:12:07.406 341 17475.49 61.51 53852.32 88888.00 2008-12-06 09:12:07.906 341 17475.49 61.52 53852.25 88888.00 2008-12-06 09:12:08.406 341 17475.46 61.47 53852.24 88888.00 2008-12-06 09:12:08.906 341 17475.52 61.41 53852.20 88888.00 2008-12-06 09:12:09.406 341 17475.56 61.38 53852.20 88888.00 2008-12-06 09:12:09.906 341 17475.52 61.31 53852.18 88888.00 2008-12-06 09:12:10.406 341 17475.49 61.28 53852.18 88888.00 2008-12-06 09:12:10.906 341 17475.53 61.26 53852.26 88888.00 2008-12-06 09:12:11.406 341 17475.63 61.15 53852.31 88888.00 2008-12-06 09:12:11.906 341 17475.66 61.13 53852.28 88888.00 2008-12-06 09:12:12.406 341 17475.76 61.08 53852.13 88888.00 2008-12-06 09:12:12.906 341 17475.79 61.02 53852.15 88888.00 2008-12-06 09:12:13.406 341 17475.80 61.10 53852.28 88888.00 2008-12-06 09:12:13.906 341 17475.78 61.11 53852.27 88888.00 2008-12-06 09:12:14.406 341 17475.82 61.03 53852.21 88888.00 2008-12-06 09:12:14.906 341 17475.90 60.95 53852.21 88888.00 2008-12-06 09:12:15.406 341 17475.83 60.90 53852.21 88888.00 2008-12-06 09:12:15.906 341 17475.90 60.89 53852.23 88888.00 2008-12-06 09:12:16.406 341 17475.93 60.88 53852.16 88888.00 2008-12-06 09:12:16.906 341 17475.94 60.88 53852.15 88888.00 2008-12-06 09:12:17.406 341 17475.93 60.78 53852.22 88888.00 2008-12-06 09:12:17.906 341 17475.93 60.77 53852.23 88888.00 2008-12-06 09:12:18.406 341 17475.92 60.74 53852.18 88888.00 2008-12-06 09:12:18.906 341 17476.02 60.70 53852.20 88888.00 2008-12-06 09:12:19.406 341 17476.08 60.72 53852.17 88888.00 2008-12-06 09:12:19.906 341 17475.99 60.77 53852.29 88888.00 2008-12-06 09:12:20.406 341 17475.98 60.70 53852.35 88888.00 2008-12-06 09:12:20.906 341 17476.07 60.70 53852.37 88888.00 2008-12-06 09:12:21.406 341 17476.05 60.72 53852.46 88888.00 2008-12-06 09:12:21.906 341 17476.09 60.61 53852.46 88888.00 2008-12-06 09:12:22.406 341 17476.08 60.60 53852.42 88888.00 2008-12-06 09:12:22.906 341 17476.10 60.67 53852.31 88888.00 2008-12-06 09:12:23.406 341 17476.09 60.61 53852.27 88888.00 2008-12-06 09:12:23.906 341 17476.07 60.60 53852.29 88888.00 2008-12-06 09:12:24.406 341 17476.00 60.54 53852.39 88888.00 2008-12-06 09:12:24.906 341 17476.09 60.57 53852.38 88888.00 2008-12-06 09:12:25.406 341 17476.19 60.53 53852.35 88888.00 2008-12-06 09:12:25.906 341 17476.12 60.52 53852.31 88888.00 2008-12-06 09:12:26.406 341 17476.11 60.53 53852.36 88888.00 2008-12-06 09:12:26.906 341 17476.21 60.49 53852.28 88888.00 2008-12-06 09:12:27.406 341 17476.18 60.53 53852.45 88888.00 2008-12-06 09:12:27.906 341 17476.28 60.47 53852.38 88888.00 2008-12-06 09:12:28.406 341 17476.34 60.42 53852.33 88888.00 2008-12-06 09:12:28.906 341 17476.27 60.39 53852.34 88888.00 2008-12-06 09:12:29.406 341 17476.29 60.35 53852.29 88888.00 2008-12-06 09:12:29.906 341 17476.28 60.30 53852.33 88888.00 2008-12-06 09:12:30.406 341 17476.21 60.33 53852.38 88888.00 2008-12-06 09:12:30.906 341 17476.21 60.32 53852.40 88888.00 2008-12-06 09:12:31.406 341 17476.28 60.32 53852.39 88888.00 2008-12-06 09:12:31.906 341 17476.22 60.37 53852.25 88888.00 2008-12-06 09:12:32.406 341 17476.17 60.37 53852.36 88888.00 2008-12-06 09:12:32.906 341 17476.22 60.32 53852.44 88888.00 2008-12-06 09:12:33.406 341 17476.25 60.35 53852.36 88888.00 2008-12-06 09:12:33.906 341 17476.30 60.40 53852.42 88888.00 2008-12-06 09:12:34.406 341 17476.28 60.33 53852.43 88888.00 2008-12-06 09:12:34.906 341 17476.23 60.29 53852.37 88888.00 2008-12-06 09:12:35.406 341 17476.27 60.33 53852.46 88888.00 2008-12-06 09:12:35.906 341 17476.29 60.34 53852.44 88888.00 2008-12-06 09:12:36.406 341 17476.24 60.29 53852.46 88888.00 2008-12-06 09:12:36.906 341 17476.31 60.28 53852.50 88888.00 2008-12-06 09:12:37.406 341 17476.34 60.28 53852.45 88888.00 2008-12-06 09:12:37.906 341 17476.40 60.18 53852.50 88888.00 2008-12-06 09:12:38.406 341 17476.42 60.21 53852.48 88888.00 2008-12-06 09:12:38.906 341 17476.52 60.23 53852.46 88888.00 2008-12-06 09:12:39.406 341 17476.47 60.23 53852.47 88888.00 2008-12-06 09:12:39.906 341 17476.40 60.17 53852.47 88888.00 2008-12-06 09:12:40.406 341 17476.38 60.17 53852.47 88888.00 2008-12-06 09:12:40.906 341 17476.50 60.09 53852.43 88888.00 2008-12-06 09:12:41.406 341 17476.53 60.04 53852.51 88888.00 2008-12-06 09:12:41.906 341 17476.62 60.04 53852.58 88888.00 2008-12-06 09:12:42.406 341 17476.63 59.96 53852.56 88888.00 2008-12-06 09:12:42.906 341 17476.61 59.95 53852.60 88888.00 2008-12-06 09:12:43.406 341 17476.62 59.90 53852.58 88888.00 2008-12-06 09:12:43.906 341 17476.80 59.85 53852.54 88888.00 2008-12-06 09:12:44.406 341 17476.83 59.78 53852.47 88888.00 2008-12-06 09:12:44.906 341 17476.81 59.72 53852.51 88888.00 2008-12-06 09:12:45.406 341 17476.82 59.69 53852.50 88888.00 2008-12-06 09:12:45.906 341 17476.84 59.64 53852.40 88888.00 2008-12-06 09:12:46.406 341 17476.88 59.68 53852.49 88888.00 2008-12-06 09:12:46.906 341 17477.01 59.59 53852.51 88888.00 2008-12-06 09:12:47.406 341 17477.07 59.42 53852.53 88888.00 2008-12-06 09:12:47.906 341 17477.13 59.39 53852.56 88888.00 2008-12-06 09:12:48.406 341 17477.17 59.43 53852.57 88888.00 2008-12-06 09:12:48.906 341 17477.17 59.44 53852.50 88888.00 2008-12-06 09:12:49.406 341 17477.12 59.49 53852.55 88888.00 2008-12-06 09:12:49.906 341 17477.04 59.46 53852.47 88888.00 2008-12-06 09:12:50.406 341 17476.99 59.44 53852.55 88888.00 2008-12-06 09:12:50.906 341 17477.11 59.41 53852.64 88888.00 2008-12-06 09:12:51.406 341 17477.13 59.30 53852.62 88888.00 2008-12-06 09:12:51.906 341 17477.10 59.26 53852.62 88888.00 2008-12-06 09:12:52.406 341 17477.17 59.23 53852.51 88888.00 2008-12-06 09:12:52.906 341 17477.25 59.15 53852.55 88888.00 2008-12-06 09:12:53.406 341 17477.29 59.12 53852.58 88888.00 2008-12-06 09:12:53.906 341 17477.24 59.08 53852.57 88888.00 2008-12-06 09:12:54.406 341 17477.27 59.10 53852.54 88888.00 2008-12-06 09:12:54.906 341 17477.22 59.06 53852.49 88888.00 2008-12-06 09:12:55.406 341 17477.22 59.02 53852.55 88888.00 2008-12-06 09:12:55.906 341 17477.32 58.98 53852.65 88888.00 2008-12-06 09:12:56.406 341 17477.29 58.92 53852.70 88888.00 2008-12-06 09:12:56.906 341 17477.27 58.87 53852.58 88888.00 2008-12-06 09:12:57.406 341 17477.37 58.87 53852.53 88888.00 2008-12-06 09:12:57.906 341 17477.31 58.82 53852.60 88888.00 2008-12-06 09:12:58.406 341 17477.29 58.83 53852.72 88888.00 2008-12-06 09:12:58.906 341 17477.33 58.79 53852.70 88888.00 2008-12-06 09:12:59.406 341 17477.32 58.82 53852.68 88888.00 2008-12-06 09:12:59.906 341 17477.33 58.84 53852.64 88888.00 2008-12-06 09:13:00.406 341 17477.40 58.85 53852.66 88888.00 2008-12-06 09:13:00.906 341 17477.37 58.78 53852.72 88888.00 2008-12-06 09:13:01.406 341 17477.29 58.74 53852.74 88888.00 2008-12-06 09:13:01.906 341 17477.21 58.73 53852.76 88888.00 2008-12-06 09:13:02.406 341 17477.14 58.73 53852.74 88888.00 2008-12-06 09:13:02.906 341 17477.16 58.71 53852.85 88888.00 2008-12-06 09:13:03.406 341 17477.17 58.74 53852.81 88888.00 2008-12-06 09:13:03.906 341 17477.20 58.75 53852.78 88888.00 2008-12-06 09:13:04.406 341 17477.16 58.79 53852.76 88888.00 2008-12-06 09:13:04.906 341 17477.21 58.83 53852.65 88888.00 2008-12-06 09:13:05.406 341 17477.19 58.73 53852.74 88888.00 2008-12-06 09:13:05.906 341 17477.22 58.66 53852.72 88888.00 2008-12-06 09:13:06.406 341 17477.14 58.61 53852.74 88888.00 2008-12-06 09:13:06.906 341 17477.23 58.56 53852.71 88888.00 2008-12-06 09:13:07.406 341 17477.27 58.59 53852.74 88888.00 2008-12-06 09:13:07.906 341 17477.27 58.55 53852.72 88888.00 2008-12-06 09:13:08.406 341 17477.29 58.52 53852.68 88888.00 2008-12-06 09:13:08.906 341 17477.36 58.51 53852.64 88888.00 2008-12-06 09:13:09.406 341 17477.46 58.54 53852.70 88888.00 2008-12-06 09:13:09.906 341 17477.49 58.56 53852.76 88888.00 2008-12-06 09:13:10.406 341 17477.50 58.55 53852.78 88888.00 2008-12-06 09:13:10.906 341 17477.52 58.57 53852.80 88888.00 2008-12-06 09:13:11.406 341 17477.54 58.61 53852.79 88888.00 2008-12-06 09:13:11.906 341 17477.51 58.56 53852.80 88888.00 2008-12-06 09:13:12.406 341 17477.55 58.61 53852.88 88888.00 2008-12-06 09:13:12.906 341 17477.56 58.58 53852.77 88888.00 2008-12-06 09:13:13.406 341 17477.54 58.52 53852.84 88888.00 2008-12-06 09:13:13.906 341 17477.61 58.47 53852.95 88888.00 2008-12-06 09:13:14.406 341 17477.61 58.43 53852.99 88888.00 2008-12-06 09:13:14.906 341 17477.64 58.45 53853.00 88888.00 2008-12-06 09:13:15.406 341 17477.68 58.42 53852.93 88888.00 2008-12-06 09:13:15.906 341 17477.71 58.43 53852.83 88888.00 2008-12-06 09:13:16.406 341 17477.75 58.48 53852.87 88888.00 2008-12-06 09:13:16.906 341 17477.80 58.43 53852.90 88888.00 2008-12-06 09:13:17.406 341 17477.76 58.41 53852.95 88888.00 2008-12-06 09:13:17.906 341 17477.82 58.36 53852.98 88888.00 2008-12-06 09:13:18.406 341 17477.78 58.29 53852.95 88888.00 2008-12-06 09:13:18.906 341 17477.82 58.37 53853.02 88888.00 2008-12-06 09:13:19.406 341 17477.76 58.35 53852.99 88888.00 2008-12-06 09:13:19.906 341 17477.74 58.30 53852.87 88888.00 2008-12-06 09:13:20.406 341 17477.82 58.30 53852.91 88888.00 2008-12-06 09:13:20.906 341 17477.78 58.32 53853.01 88888.00 2008-12-06 09:13:21.406 341 17477.86 58.26 53853.04 88888.00 2008-12-06 09:13:21.906 341 17477.90 58.22 53853.01 88888.00 2008-12-06 09:13:22.406 341 17477.86 58.23 53852.95 88888.00 2008-12-06 09:13:22.906 341 17477.88 58.24 53852.90 88888.00 2008-12-06 09:13:23.406 341 17477.86 58.23 53852.96 88888.00 2008-12-06 09:13:23.906 341 17478.01 58.13 53852.95 88888.00 2008-12-06 09:13:24.406 341 17477.93 58.08 53852.93 88888.00 2008-12-06 09:13:24.906 341 17477.94 58.12 53853.05 88888.00 2008-12-06 09:13:25.406 341 17477.98 58.10 53853.09 88888.00 2008-12-06 09:13:25.906 341 17478.05 58.07 53853.07 88888.00 2008-12-06 09:13:26.406 341 17478.03 57.97 53852.99 88888.00 2008-12-06 09:13:26.906 341 17478.01 57.95 53853.02 88888.00 2008-12-06 09:13:27.406 341 17478.06 58.00 53853.07 88888.00 2008-12-06 09:13:27.906 341 17478.08 57.89 53853.07 88888.00 2008-12-06 09:13:28.406 341 17478.09 57.79 53853.07 88888.00 2008-12-06 09:13:28.906 341 17478.31 57.80 53853.03 88888.00 2008-12-06 09:13:29.406 341 17478.27 57.79 53853.03 88888.00 2008-12-06 09:13:29.906 341 17478.28 57.79 53853.12 88888.00 2008-12-06 09:13:30.406 341 17478.34 57.80 53853.15 88888.00 2008-12-06 09:13:30.906 341 17478.31 57.79 53853.04 88888.00 2008-12-06 09:13:31.406 341 17478.29 57.69 53853.02 88888.00 2008-12-06 09:13:31.906 341 17478.33 57.63 53853.07 88888.00 2008-12-06 09:13:32.406 341 17478.38 57.67 53853.09 88888.00 2008-12-06 09:13:32.906 341 17478.42 57.59 53853.03 88888.00 2008-12-06 09:13:33.406 341 17478.38 57.56 53853.16 88888.00 2008-12-06 09:13:33.906 341 17478.39 57.55 53853.16 88888.00 2008-12-06 09:13:34.406 341 17478.44 57.54 53853.09 88888.00 2008-12-06 09:13:34.906 341 17478.45 57.52 53853.18 88888.00 2008-12-06 09:13:35.406 341 17478.47 57.45 53853.26 88888.00 2008-12-06 09:13:35.906 341 17478.43 57.48 53853.23 88888.00 2008-12-06 09:13:36.406 341 17478.52 57.49 53853.29 88888.00 2008-12-06 09:13:36.906 341 17478.55 57.49 53853.26 88888.00 2008-12-06 09:13:37.406 341 17478.47 57.49 53853.15 88888.00 2008-12-06 09:13:37.906 341 17478.43 57.38 53853.21 88888.00 2008-12-06 09:13:38.406 341 17478.49 57.31 53853.28 88888.00 2008-12-06 09:13:38.906 341 17478.59 57.32 53853.29 88888.00 2008-12-06 09:13:39.406 341 17478.56 57.36 53853.23 88888.00 2008-12-06 09:13:39.906 341 17478.56 57.31 53853.33 88888.00 2008-12-06 09:13:40.406 341 17478.56 57.28 53853.39 88888.00 2008-12-06 09:13:40.906 341 17478.55 57.27 53853.36 88888.00 2008-12-06 09:13:41.406 341 17478.57 57.17 53853.27 88888.00 2008-12-06 09:13:41.906 341 17478.56 57.11 53853.40 88888.00 2008-12-06 09:13:42.406 341 17478.59 57.06 53853.40 88888.00 2008-12-06 09:13:42.906 341 17478.57 57.07 53853.38 88888.00 2008-12-06 09:13:43.406 341 17478.58 57.05 53853.45 88888.00 2008-12-06 09:13:43.906 341 17478.63 57.01 53853.46 88888.00 2008-12-06 09:13:44.406 341 17478.68 56.99 53853.46 88888.00 2008-12-06 09:13:44.906 341 17478.77 57.02 53853.41 88888.00 2008-12-06 09:13:45.406 341 17478.80 56.96 53853.41 88888.00 2008-12-06 09:13:45.906 341 17478.83 56.95 53853.45 88888.00 2008-12-06 09:13:46.406 341 17478.82 56.93 53853.34 88888.00 2008-12-06 09:13:46.906 341 17478.85 56.88 53853.39 88888.00 2008-12-06 09:13:47.406 341 17478.79 56.87 53853.43 88888.00 2008-12-06 09:13:47.906 341 17478.88 56.79 53853.51 88888.00 2008-12-06 09:13:48.406 341 17478.86 56.85 53853.55 88888.00 2008-12-06 09:13:48.906 341 17478.79 56.76 53853.48 88888.00 2008-12-06 09:13:49.406 341 17478.82 56.69 53853.46 88888.00 2008-12-06 09:13:49.906 341 17478.87 56.70 53853.40 88888.00 2008-12-06 09:13:50.406 341 17478.85 56.64 53853.43 88888.00 2008-12-06 09:13:50.906 341 17478.98 56.58 53853.46 88888.00 2008-12-06 09:13:51.406 341 17479.03 56.62 53853.47 88888.00 2008-12-06 09:13:51.906 341 17479.03 56.63 53853.51 88888.00 2008-12-06 09:13:52.406 341 17479.00 56.59 53853.52 88888.00 2008-12-06 09:13:52.906 341 17478.97 56.51 53853.54 88888.00 2008-12-06 09:13:53.406 341 17478.92 56.44 53853.60 88888.00 2008-12-06 09:13:53.906 341 17478.96 56.40 53853.65 88888.00 2008-12-06 09:13:54.406 341 17479.08 56.46 53853.60 88888.00 2008-12-06 09:13:54.906 341 17479.07 56.43 53853.62 88888.00 2008-12-06 09:13:55.406 341 17479.03 56.42 53853.60 88888.00 2008-12-06 09:13:55.906 341 17479.00 56.35 53853.62 88888.00 2008-12-06 09:13:56.406 341 17479.02 56.41 53853.58 88888.00 2008-12-06 09:13:56.906 341 17479.00 56.39 53853.58 88888.00 2008-12-06 09:13:57.406 341 17479.00 56.33 53853.54 88888.00 2008-12-06 09:13:57.906 341 17479.00 56.40 53853.55 88888.00 2008-12-06 09:13:58.406 341 17479.00 56.34 53853.70 88888.00 2008-12-06 09:13:58.906 341 17479.06 56.29 53853.63 88888.00 2008-12-06 09:13:59.406 341 17479.11 56.24 53853.57 88888.00 2008-12-06 09:13:59.906 341 17479.10 56.21 53853.56 88888.00 2008-12-06 09:14:00.406 341 17479.27 56.19 53853.62 88888.00 2008-12-06 09:14:00.906 341 17479.38 56.18 53853.75 88888.00 2008-12-06 09:14:01.406 341 17479.30 56.15 53853.78 88888.00 2008-12-06 09:14:01.906 341 17479.34 56.17 53853.74 88888.00 2008-12-06 09:14:02.406 341 17479.35 56.13 53853.75 88888.00 2008-12-06 09:14:02.906 341 17479.27 56.14 53853.74 88888.00 2008-12-06 09:14:03.406 341 17479.26 56.19 53853.77 88888.00 2008-12-06 09:14:03.906 341 17479.27 56.15 53853.78 88888.00 2008-12-06 09:14:04.406 341 17479.26 56.05 53853.78 88888.00 2008-12-06 09:14:04.906 341 17479.26 56.02 53853.69 88888.00 2008-12-06 09:14:05.406 341 17479.29 55.98 53853.69 88888.00 2008-12-06 09:14:05.906 341 17479.31 55.98 53853.80 88888.00 2008-12-06 09:14:06.406 341 17479.39 55.90 53853.82 88888.00 2008-12-06 09:14:06.906 341 17479.45 55.88 53853.81 88888.00 2008-12-06 09:14:07.406 341 17479.45 55.92 53853.77 88888.00 2008-12-06 09:14:07.906 341 17479.48 55.93 53853.75 88888.00 2008-12-06 09:14:08.406 341 17479.58 55.92 53853.79 88888.00 2008-12-06 09:14:08.906 341 17479.51 55.94 53853.82 88888.00 2008-12-06 09:14:09.406 341 17479.55 55.95 53853.77 88888.00 2008-12-06 09:14:09.906 341 17479.57 56.00 53853.77 88888.00 2008-12-06 09:14:10.406 341 17479.62 55.95 53853.92 88888.00 2008-12-06 09:14:10.906 341 17479.71 55.88 53853.90 88888.00 2008-12-06 09:14:11.406 341 17479.67 55.93 53853.82 88888.00 2008-12-06 09:14:11.906 341 17479.68 55.92 53853.75 88888.00 2008-12-06 09:14:12.406 341 17479.74 55.94 53853.82 88888.00 2008-12-06 09:14:12.906 341 17479.75 55.96 53853.74 88888.00 2008-12-06 09:14:13.406 341 17479.77 55.91 53853.68 88888.00 2008-12-06 09:14:13.906 341 17479.77 55.89 53853.70 88888.00 2008-12-06 09:14:14.406 341 17479.84 55.85 53853.75 88888.00 2008-12-06 09:14:14.906 341 17479.84 55.82 53853.71 88888.00 2008-12-06 09:14:15.406 341 17479.86 55.82 53853.70 88888.00 2008-12-06 09:14:15.906 341 17479.95 55.85 53853.70 88888.00 2008-12-06 09:14:16.406 341 17479.97 55.82 53853.79 88888.00 2008-12-06 09:14:16.906 341 17479.99 55.78 53853.86 88888.00 2008-12-06 09:14:17.406 341 17480.00 55.73 53853.83 88888.00 2008-12-06 09:14:17.906 341 17480.02 55.74 53853.86 88888.00 2008-12-06 09:14:18.406 341 17480.01 55.71 53853.89 88888.00 2008-12-06 09:14:18.906 341 17480.08 55.69 53853.89 88888.00 2008-12-06 09:14:19.406 341 17480.08 55.62 53853.81 88888.00 2008-12-06 09:14:19.906 341 17480.11 55.57 53853.82 88888.00 2008-12-06 09:14:20.406 341 17480.12 55.62 53853.85 88888.00 2008-12-06 09:14:20.906 341 17480.20 55.63 53853.79 88888.00 2008-12-06 09:14:21.406 341 17480.28 55.54 53853.70 88888.00 2008-12-06 09:14:21.906 341 17480.26 55.50 53853.82 88888.00 2008-12-06 09:14:22.406 341 17480.23 55.49 53853.81 88888.00 2008-12-06 09:14:22.906 341 17480.31 55.49 53853.82 88888.00 2008-12-06 09:14:23.406 341 17480.36 55.45 53853.85 88888.00 2008-12-06 09:14:23.906 341 17480.35 55.42 53853.85 88888.00 2008-12-06 09:14:24.406 341 17480.37 55.44 53853.88 88888.00 2008-12-06 09:14:24.906 341 17480.51 55.40 53853.83 88888.00 2008-12-06 09:14:25.406 341 17480.55 55.33 53853.91 88888.00 2008-12-06 09:14:25.906 341 17480.50 55.31 53853.88 88888.00 2008-12-06 09:14:26.406 341 17480.50 55.23 53853.82 88888.00 2008-12-06 09:14:26.906 341 17480.53 55.18 53853.84 88888.00 2008-12-06 09:14:27.406 341 17480.55 55.18 53853.80 88888.00 2008-12-06 09:14:27.906 341 17480.55 55.18 53853.77 88888.00 2008-12-06 09:14:28.406 341 17480.59 55.16 53853.81 88888.00 2008-12-06 09:14:28.906 341 17480.55 55.05 53853.81 88888.00 2008-12-06 09:14:29.406 341 17480.59 55.07 53853.79 88888.00 2008-12-06 09:14:29.906 341 17480.63 55.06 53853.90 88888.00 2008-12-06 09:14:30.406 341 17480.68 55.06 53853.95 88888.00 2008-12-06 09:14:30.906 341 17480.72 55.10 53854.00 88888.00 2008-12-06 09:14:31.406 341 17480.78 55.06 53853.95 88888.00 2008-12-06 09:14:31.906 341 17480.73 54.98 53853.89 88888.00 2008-12-06 09:14:32.406 341 17480.84 55.01 53853.86 88888.00 2008-12-06 09:14:32.906 341 17480.91 54.98 53853.95 88888.00 2008-12-06 09:14:33.406 341 17480.81 54.90 53853.91 88888.00 2008-12-06 09:14:33.906 341 17480.81 54.95 53853.88 88888.00 2008-12-06 09:14:34.406 341 17480.89 54.93 53853.89 88888.00 2008-12-06 09:14:34.906 341 17480.93 54.86 53853.94 88888.00 2008-12-06 09:14:35.403 341 17480.96 54.82 53853.88 88888.00 2008-12-06 09:14:35.903 341 17480.94 54.84 53853.90 88888.00 2008-12-06 09:14:36.403 341 17480.89 54.87 53853.94 88888.00 2008-12-06 09:14:36.903 341 17480.90 54.91 53853.95 88888.00 2008-12-06 09:14:37.403 341 17481.00 54.94 53853.97 88888.00 2008-12-06 09:14:37.903 341 17481.04 54.84 53853.95 88888.00 2008-12-06 09:14:38.403 341 17480.94 54.81 53854.01 88888.00 2008-12-06 09:14:38.903 341 17481.01 54.77 53854.02 88888.00 2008-12-06 09:14:39.403 341 17480.98 54.77 53853.95 88888.00 2008-12-06 09:14:39.903 341 17481.02 54.81 53853.92 88888.00 2008-12-06 09:14:40.403 341 17481.04 54.86 53853.99 88888.00 2008-12-06 09:14:40.903 341 17480.98 54.82 53853.89 88888.00 2008-12-06 09:14:41.403 341 17481.05 54.79 53853.92 88888.00 2008-12-06 09:14:41.903 341 17481.09 54.74 53854.00 88888.00 2008-12-06 09:14:42.403 341 17481.15 54.72 53854.11 88888.00 2008-12-06 09:14:42.903 341 17481.11 54.65 53854.04 88888.00 2008-12-06 09:14:43.403 341 17481.18 54.68 53854.06 88888.00 2008-12-06 09:14:43.903 341 17481.20 54.64 53854.12 88888.00 2008-12-06 09:14:44.403 341 17481.20 54.57 53854.02 88888.00 2008-12-06 09:14:44.903 341 17481.14 54.58 53854.02 88888.00 2008-12-06 09:14:45.403 341 17481.15 54.61 53854.03 88888.00 2008-12-06 09:14:45.903 341 17481.17 54.59 53854.08 88888.00 2008-12-06 09:14:46.403 341 17481.24 54.56 53854.12 88888.00 2008-12-06 09:14:46.903 341 17481.32 54.55 53854.13 88888.00 2008-12-06 09:14:47.403 341 17481.37 54.58 53854.19 88888.00 2008-12-06 09:14:47.903 341 17481.35 54.54 53854.13 88888.00 2008-12-06 09:14:48.403 341 17481.37 54.51 53854.08 88888.00 2008-12-06 09:14:48.903 341 17481.43 54.53 53854.12 88888.00 2008-12-06 09:14:49.403 341 17481.37 54.46 53854.14 88888.00 2008-12-06 09:14:49.903 341 17481.42 54.45 53854.13 88888.00 2008-12-06 09:14:50.403 341 17481.51 54.49 53854.16 88888.00 2008-12-06 09:14:50.903 341 17481.55 54.45 53854.16 88888.00 2008-12-06 09:14:51.403 341 17481.49 54.36 53854.19 88888.00 2008-12-06 09:14:51.903 341 17481.49 54.34 53854.23 88888.00 2008-12-06 09:14:52.403 341 17481.59 54.34 53854.18 88888.00 2008-12-06 09:14:52.903 341 17481.70 54.27 53854.28 88888.00 2008-12-06 09:14:53.403 341 17481.64 54.28 53854.28 88888.00 2008-12-06 09:14:53.903 341 17481.62 54.18 53854.33 88888.00 2008-12-06 09:14:54.403 341 17481.66 54.16 53854.34 88888.00 2008-12-06 09:14:54.903 341 17481.66 54.15 53854.30 88888.00 2008-12-06 09:14:55.403 341 17481.63 54.13 53854.26 88888.00 2008-12-06 09:14:55.903 341 17481.74 54.17 53854.27 88888.00 2008-12-06 09:14:56.403 341 17481.79 54.13 53854.26 88888.00 2008-12-06 09:14:56.903 341 17481.86 54.13 53854.26 88888.00 2008-12-06 09:14:57.403 341 17481.83 54.14 53854.27 88888.00 2008-12-06 09:14:57.903 341 17481.84 54.09 53854.23 88888.00 2008-12-06 09:14:58.403 341 17481.91 54.02 53854.28 88888.00 2008-12-06 09:14:58.903 341 17481.88 53.98 53854.29 88888.00 2008-12-06 09:14:59.403 341 17481.88 54.02 53854.31 88888.00 2008-12-06 09:14:59.903 341 17481.92 53.99 53854.27 88888.00 2008-12-06 09:15:00.403 341 17481.99 53.87 53854.24 88888.00 2008-12-06 09:15:00.903 341 17482.02 53.91 53854.29 88888.00 2008-12-06 09:15:01.403 341 17482.02 53.96 53854.24 88888.00 2008-12-06 09:15:01.903 341 17482.07 53.95 53854.16 88888.00 2008-12-06 09:15:02.403 341 17482.10 53.86 53854.17 88888.00 2008-12-06 09:15:02.903 341 17482.15 53.78 53854.24 88888.00 2008-12-06 09:15:03.403 341 17482.19 53.78 53854.34 88888.00 2008-12-06 09:15:03.903 341 17482.17 53.77 53854.30 88888.00 2008-12-06 09:15:04.403 341 17482.17 53.76 53854.27 88888.00 2008-12-06 09:15:04.903 341 17482.15 53.73 53854.23 88888.00 2008-12-06 09:15:05.403 341 17482.20 53.75 53854.30 88888.00 2008-12-06 09:15:05.903 341 17482.24 53.71 53854.30 88888.00 2008-12-06 09:15:06.403 341 17482.23 53.71 53854.31 88888.00 2008-12-06 09:15:06.903 341 17482.20 53.74 53854.38 88888.00 2008-12-06 09:15:07.403 341 17482.30 53.73 53854.28 88888.00 2008-12-06 09:15:07.903 341 17482.42 53.69 53854.30 88888.00 2008-12-06 09:15:08.403 341 17482.40 53.65 53854.40 88888.00 2008-12-06 09:15:08.903 341 17482.37 53.61 53854.41 88888.00 2008-12-06 09:15:09.403 341 17482.41 53.60 53854.36 88888.00 2008-12-06 09:15:09.903 341 17482.45 53.56 53854.36 88888.00 2008-12-06 09:15:10.403 341 17482.54 53.46 53854.48 88888.00 2008-12-06 09:15:10.903 341 17482.73 53.31 53854.42 88888.00 2008-12-06 09:15:11.403 341 17482.73 53.36 53854.37 88888.00 2008-12-06 09:15:11.903 341 17482.72 53.45 53854.41 88888.00 2008-12-06 09:15:12.403 341 17482.67 53.41 53854.49 88888.00 2008-12-06 09:15:12.903 341 17482.64 53.39 53854.39 88888.00 2008-12-06 09:15:13.403 341 17482.70 53.36 53854.44 88888.00 2008-12-06 09:15:13.903 341 17482.75 53.37 53854.41 88888.00 2008-12-06 09:15:14.403 341 17482.80 53.40 53854.41 88888.00 2008-12-06 09:15:14.903 341 17482.78 53.34 53854.44 88888.00 2008-12-06 09:15:15.403 341 17482.84 53.27 53854.41 88888.00 2008-12-06 09:15:15.903 341 17482.85 53.21 53854.48 88888.00 2008-12-06 09:15:16.403 341 17482.83 53.18 53854.44 88888.00 2008-12-06 09:15:16.903 341 17482.80 53.11 53854.39 88888.00 2008-12-06 09:15:17.403 341 17482.87 53.05 53854.51 88888.00 2008-12-06 09:15:17.903 341 17482.92 53.10 53854.52 88888.00 2008-12-06 09:15:18.403 341 17483.00 53.11 53854.53 88888.00 2008-12-06 09:15:18.903 341 17483.04 53.09 53854.49 88888.00 2008-12-06 09:15:19.403 341 17483.04 53.08 53854.45 88888.00 2008-12-06 09:15:19.903 341 17483.12 53.08 53854.51 88888.00 2008-12-06 09:15:20.403 341 17483.11 53.09 53854.55 88888.00 2008-12-06 09:15:20.903 341 17483.17 53.07 53854.52 88888.00 2008-12-06 09:15:21.403 341 17483.22 53.08 53854.48 88888.00 2008-12-06 09:15:21.903 341 17483.24 53.17 53854.52 88888.00 2008-12-06 09:15:22.403 341 17483.12 53.13 53854.55 88888.00 2008-12-06 09:15:22.903 341 17483.08 53.09 53854.51 88888.00 2008-12-06 09:15:23.403 341 17483.15 53.03 53854.61 88888.00 2008-12-06 09:15:23.903 341 17483.15 53.00 53854.55 88888.00 2008-12-06 09:15:24.403 341 17483.15 53.01 53854.45 88888.00 2008-12-06 09:15:24.903 341 17483.13 52.97 53854.49 88888.00 2008-12-06 09:15:25.403 341 17483.16 52.91 53854.47 88888.00 2008-12-06 09:15:25.903 341 17483.23 52.95 53854.48 88888.00 2008-12-06 09:15:26.403 341 17483.17 52.98 53854.52 88888.00 2008-12-06 09:15:26.903 341 17483.18 52.99 53854.52 88888.00 2008-12-06 09:15:27.403 341 17483.27 52.99 53854.61 88888.00 2008-12-06 09:15:27.903 341 17483.24 52.98 53854.64 88888.00 2008-12-06 09:15:28.403 341 17483.22 52.95 53854.59 88888.00 2008-12-06 09:15:28.903 341 17483.22 52.86 53854.66 88888.00 2008-12-06 09:15:29.403 341 17483.23 52.83 53854.60 88888.00 2008-12-06 09:15:29.903 341 17483.23 52.80 53854.61 88888.00 2008-12-06 09:15:30.403 341 17483.29 52.77 53854.68 88888.00 2008-12-06 09:15:30.903 341 17483.33 52.78 53854.73 88888.00 2008-12-06 09:15:31.403 341 17483.38 52.86 53854.77 88888.00 2008-12-06 09:15:31.903 341 17483.44 52.82 53854.79 88888.00 2008-12-06 09:15:32.403 341 17483.45 52.77 53854.77 88888.00 2008-12-06 09:15:32.903 341 17483.37 52.68 53854.70 88888.00 2008-12-06 09:15:33.403 341 17483.42 52.64 53854.71 88888.00 2008-12-06 09:15:33.903 341 17483.48 52.62 53854.75 88888.00 2008-12-06 09:15:34.403 341 17483.47 52.60 53854.71 88888.00 2008-12-06 09:15:34.903 341 17483.45 52.54 53854.70 88888.00 2008-12-06 09:15:35.403 341 17483.52 52.48 53854.71 88888.00 2008-12-06 09:15:35.903 341 17483.55 52.49 53854.73 88888.00 2008-12-06 09:15:36.403 341 17483.55 52.50 53854.66 88888.00 2008-12-06 09:15:36.903 341 17483.54 52.48 53854.68 88888.00 2008-12-06 09:15:37.403 341 17483.63 52.46 53854.75 88888.00 2008-12-06 09:15:37.903 341 17483.65 52.51 53854.78 88888.00 2008-12-06 09:15:38.403 341 17483.60 52.44 53854.80 88888.00 2008-12-06 09:15:38.903 341 17483.55 52.38 53854.83 88888.00 2008-12-06 09:15:39.403 341 17483.62 52.35 53854.78 88888.00 2008-12-06 09:15:39.903 341 17483.66 52.32 53854.83 88888.00 2008-12-06 09:15:40.403 341 17483.67 52.30 53854.90 88888.00 2008-12-06 09:15:40.903 341 17483.78 52.29 53854.85 88888.00 2008-12-06 09:15:41.403 341 17483.94 52.27 53854.74 88888.00 2008-12-06 09:15:41.903 341 17483.83 52.29 53854.77 88888.00 2008-12-06 09:15:42.403 341 17483.86 52.21 53854.79 88888.00 2008-12-06 09:15:42.903 341 17483.90 52.13 53854.84 88888.00 2008-12-06 09:15:43.403 341 17483.87 52.13 53854.86 88888.00 2008-12-06 09:15:43.903 341 17483.94 52.13 53854.97 88888.00 2008-12-06 09:15:44.403 341 17484.04 52.05 53854.92 88888.00 2008-12-06 09:15:44.903 341 17484.00 52.05 53854.85 88888.00 2008-12-06 09:15:45.403 341 17484.00 52.04 53854.92 88888.00 2008-12-06 09:15:45.903 341 17484.06 51.98 53854.92 88888.00 2008-12-06 09:15:46.403 341 17484.09 52.04 53855.01 88888.00 2008-12-06 09:15:46.903 341 17484.16 52.02 53855.04 88888.00 2008-12-06 09:15:47.403 341 17484.16 51.93 53855.03 88888.00 2008-12-06 09:15:47.903 341 17484.05 51.95 53855.03 88888.00 2008-12-06 09:15:48.403 341 17484.09 51.92 53854.97 88888.00 2008-12-06 09:15:48.903 341 17484.24 51.85 53854.97 88888.00 2008-12-06 09:15:49.403 341 17484.17 51.81 53855.01 88888.00 2008-12-06 09:15:49.903 341 17484.11 51.72 53854.96 88888.00 2008-12-06 09:15:50.403 341 17484.16 51.78 53854.96 88888.00 2008-12-06 09:15:50.903 341 17484.27 51.79 53854.94 88888.00 2008-12-06 09:15:51.403 341 17484.24 51.79 53855.04 88888.00 2008-12-06 09:15:51.903 341 17484.30 51.71 53855.08 88888.00 2008-12-06 09:15:52.403 341 17484.31 51.70 53855.08 88888.00 2008-12-06 09:15:52.903 341 17484.30 51.70 53855.08 88888.00 2008-12-06 09:15:53.403 341 17484.35 51.68 53855.08 88888.00 2008-12-06 09:15:53.903 341 17484.35 51.59 53854.96 88888.00 2008-12-06 09:15:54.403 341 17484.36 51.56 53855.02 88888.00 2008-12-06 09:15:54.903 341 17484.38 51.55 53855.09 88888.00 2008-12-06 09:15:55.403 341 17484.40 51.47 53855.09 88888.00 2008-12-06 09:15:55.903 341 17484.46 51.51 53855.11 88888.00 2008-12-06 09:15:56.403 341 17484.43 51.42 53855.07 88888.00 2008-12-06 09:15:56.903 341 17484.34 51.40 53854.94 88888.00 2008-12-06 09:15:57.403 341 17484.47 51.39 53855.04 88888.00 2008-12-06 09:15:57.903 341 17484.55 51.39 53855.06 88888.00 2008-12-06 09:15:58.403 341 17484.56 51.35 53855.02 88888.00 2008-12-06 09:15:58.903 341 17484.62 51.36 53855.09 88888.00 2008-12-06 09:15:59.403 341 17484.51 51.35 53855.08 88888.00 2008-12-06 09:15:59.903 341 17484.51 51.26 53855.09 88888.00 2008-12-06 09:16:00.403 341 17484.54 51.24 53855.12 88888.00 2008-12-06 09:16:00.903 341 17484.55 51.17 53855.08 88888.00 2008-12-06 09:16:01.403 341 17484.59 51.13 53855.11 88888.00 2008-12-06 09:16:01.903 341 17484.68 51.16 53855.08 88888.00 2008-12-06 09:16:02.403 341 17484.75 51.15 53855.01 88888.00 2008-12-06 09:16:02.903 341 17484.74 51.15 53855.02 88888.00 2008-12-06 09:16:03.403 341 17484.71 51.01 53855.04 88888.00 2008-12-06 09:16:03.903 341 17484.71 50.91 53854.91 88888.00 2008-12-06 09:16:04.403 341 17484.69 50.91 53854.86 88888.00 2008-12-06 09:16:04.903 341 17484.69 50.98 53855.01 88888.00 2008-12-06 09:16:05.403 341 17484.68 50.97 53855.02 88888.00 2008-12-06 09:16:05.903 341 17484.78 51.01 53854.95 88888.00 2008-12-06 09:16:06.403 341 17484.78 51.00 53854.86 88888.00 2008-12-06 09:16:06.903 341 17484.70 51.04 53854.92 88888.00 2008-12-06 09:16:07.403 341 17484.68 50.98 53855.04 88888.00 2008-12-06 09:16:07.903 341 17484.75 50.95 53855.06 88888.00 2008-12-06 09:16:08.403 341 17484.74 50.92 53855.07 88888.00 2008-12-06 09:16:08.903 341 17484.69 50.94 53855.16 88888.00 2008-12-06 09:16:09.403 341 17484.72 50.97 53855.14 88888.00 2008-12-06 09:16:09.903 341 17484.80 50.98 53855.27 88888.00 2008-12-06 09:16:10.403 341 17484.76 50.92 53855.34 88888.00 2008-12-06 09:16:10.903 341 17484.77 50.91 53855.23 88888.00 2008-12-06 09:16:11.403 341 17484.85 50.84 53855.16 88888.00 2008-12-06 09:16:11.903 341 17484.90 50.81 53855.30 88888.00 2008-12-06 09:16:12.403 341 17484.92 50.82 53855.30 88888.00 2008-12-06 09:16:12.903 341 17484.91 50.90 53855.31 88888.00 2008-12-06 09:16:13.403 341 17484.96 50.90 53855.31 88888.00 2008-12-06 09:16:13.903 341 17485.01 50.83 53855.26 88888.00 2008-12-06 09:16:14.403 341 17484.96 50.86 53855.32 88888.00 2008-12-06 09:16:14.903 341 17484.99 50.86 53855.32 88888.00 2008-12-06 09:16:15.403 341 17484.98 50.81 53855.28 88888.00 2008-12-06 09:16:15.903 341 17485.02 50.76 53855.35 88888.00 2008-12-06 09:16:16.403 341 17485.04 50.76 53855.36 88888.00 2008-12-06 09:16:16.903 341 17485.06 50.76 53855.30 88888.00 2008-12-06 09:16:17.403 341 17485.20 50.75 53855.27 88888.00 2008-12-06 09:16:17.903 341 17485.32 50.58 53855.27 88888.00 2008-12-06 09:16:18.403 341 17485.39 50.53 53855.32 88888.00 2008-12-06 09:16:18.903 341 17485.36 50.53 53855.37 88888.00 2008-12-06 09:16:19.403 341 17485.41 50.52 53855.37 88888.00 2008-12-06 09:16:19.903 341 17485.46 50.52 53855.35 88888.00 2008-12-06 09:16:20.403 341 17485.43 50.51 53855.36 88888.00 2008-12-06 09:16:20.903 341 17485.47 50.56 53855.36 88888.00 2008-12-06 09:16:21.403 341 17485.52 50.48 53855.34 88888.00 2008-12-06 09:16:21.903 341 17485.41 50.42 53855.36 88888.00 2008-12-06 09:16:22.403 341 17485.39 50.43 53855.41 88888.00 2008-12-06 09:16:22.903 341 17485.41 50.38 53855.47 88888.00 2008-12-06 09:16:23.403 341 17485.53 50.30 53855.43 88888.00 2008-12-06 09:16:23.903 341 17485.47 50.27 53855.39 88888.00 2008-12-06 09:16:24.403 341 17485.46 50.26 53855.40 88888.00 2008-12-06 09:16:24.903 341 17485.52 50.27 53855.43 88888.00 2008-12-06 09:16:25.403 341 17485.51 50.18 53855.48 88888.00 2008-12-06 09:16:25.903 341 17485.57 50.10 53855.54 88888.00 2008-12-06 09:16:26.403 341 17485.56 50.09 53855.52 88888.00 2008-12-06 09:16:26.903 341 17485.53 50.15 53855.57 88888.00 2008-12-06 09:16:27.403 341 17485.50 50.15 53855.57 88888.00 2008-12-06 09:16:27.903 341 17485.55 50.12 53855.48 88888.00 2008-12-06 09:16:28.403 341 17485.60 50.06 53855.45 88888.00 2008-12-06 09:16:28.903 341 17485.67 50.02 53855.45 88888.00 2008-12-06 09:16:29.403 341 17485.76 50.05 53855.41 88888.00 2008-12-06 09:16:29.903 341 17485.73 50.07 53855.51 88888.00 2008-12-06 09:16:30.403 341 17485.74 49.96 53855.49 88888.00 2008-12-06 09:16:30.903 341 17485.80 49.91 53855.47 88888.00 2008-12-06 09:16:31.403 341 17485.78 49.91 53855.38 88888.00 2008-12-06 09:16:31.903 341 17485.79 49.96 53855.35 88888.00 2008-12-06 09:16:32.403 341 17485.72 49.97 53855.35 88888.00 2008-12-06 09:16:32.903 341 17485.67 49.95 53855.39 88888.00 2008-12-06 09:16:33.403 341 17485.58 49.96 53855.42 88888.00 2008-12-06 09:16:33.903 341 17485.62 49.95 53855.43 88888.00 2008-12-06 09:16:34.403 341 17485.77 49.95 53855.52 88888.00 2008-12-06 09:16:34.903 341 17485.83 49.91 53855.59 88888.00 2008-12-06 09:16:35.403 341 17485.83 49.89 53855.51 88888.00 2008-12-06 09:16:35.903 341 17485.71 49.90 53855.49 88888.00 2008-12-06 09:16:36.403 341 17485.78 49.95 53855.51 88888.00 2008-12-06 09:16:36.903 341 17485.76 49.95 53855.53 88888.00 2008-12-06 09:16:37.403 341 17485.79 49.91 53855.53 88888.00 2008-12-06 09:16:37.903 341 17485.96 49.95 53855.61 88888.00 2008-12-06 09:16:38.403 341 17485.89 49.91 53855.61 88888.00 2008-12-06 09:16:38.903 341 17485.82 49.89 53855.62 88888.00 2008-12-06 09:16:39.403 341 17485.84 49.89 53855.82 88888.00 2008-12-06 09:16:39.903 341 17485.89 49.91 53855.90 88888.00 2008-12-06 09:16:40.403 341 17485.87 49.96 53855.86 88888.00 2008-12-06 09:16:40.903 341 17485.93 50.00 53855.83 88888.00 2008-12-06 09:16:41.403 341 17485.90 49.95 53855.84 88888.00 2008-12-06 09:16:41.903 341 17485.87 49.89 53855.86 88888.00 2008-12-06 09:16:42.403 341 17485.96 49.83 53855.88 88888.00 2008-12-06 09:16:42.903 341 17486.01 49.85 53855.82 88888.00 2008-12-06 09:16:43.403 341 17486.01 49.83 53855.83 88888.00 2008-12-06 09:16:43.903 341 17486.01 49.79 53855.85 88888.00 2008-12-06 09:16:44.403 341 17486.01 49.77 53855.80 88888.00 2008-12-06 09:16:44.903 341 17486.10 49.76 53855.80 88888.00 2008-12-06 09:16:45.403 341 17486.10 49.79 53855.83 88888.00 2008-12-06 09:16:45.903 341 17486.10 49.77 53855.80 88888.00 2008-12-06 09:16:46.403 341 17486.17 49.74 53855.78 88888.00 2008-12-06 09:16:46.903 341 17486.17 49.69 53855.80 88888.00 2008-12-06 09:16:47.403 341 17486.18 49.73 53855.79 88888.00 2008-12-06 09:16:47.903 341 17486.23 49.73 53855.73 88888.00 2008-12-06 09:16:48.403 341 17486.28 49.74 53855.63 88888.00 2008-12-06 09:16:48.903 341 17486.37 49.74 53855.60 88888.00 2008-12-06 09:16:49.403 341 17486.38 49.68 53855.60 88888.00 2008-12-06 09:16:49.903 341 17486.44 49.59 53855.70 88888.00 2008-12-06 09:16:50.403 341 17486.43 49.54 53855.72 88888.00 2008-12-06 09:16:50.903 341 17486.39 49.48 53855.73 88888.00 2008-12-06 09:16:51.403 341 17486.38 49.45 53855.74 88888.00 2008-12-06 09:16:51.903 341 17486.32 49.39 53855.73 88888.00 2008-12-06 09:16:52.403 341 17486.44 49.36 53855.74 88888.00 2008-12-06 09:16:52.903 341 17486.54 49.34 53855.78 88888.00 2008-12-06 09:16:53.403 341 17486.60 49.37 53855.75 88888.00 2008-12-06 09:16:53.903 341 17486.61 49.29 53855.79 88888.00 2008-12-06 09:16:54.403 341 17486.61 49.27 53855.74 88888.00 2008-12-06 09:16:54.903 341 17486.63 49.22 53855.62 88888.00 2008-12-06 09:16:55.403 341 17486.69 49.18 53855.70 88888.00 2008-12-06 09:16:55.903 341 17486.73 49.17 53855.74 88888.00 2008-12-06 09:16:56.403 341 17486.79 49.11 53855.80 88888.00 2008-12-06 09:16:56.903 341 17486.73 49.06 53855.76 88888.00 2008-12-06 09:16:57.403 341 17486.75 49.13 53855.64 88888.00 2008-12-06 09:16:57.903 341 17486.80 49.13 53855.62 88888.00 2008-12-06 09:16:58.403 341 17486.78 49.00 53855.63 88888.00 2008-12-06 09:16:58.903 341 17486.83 49.01 53855.64 88888.00 2008-12-06 09:16:59.403 341 17486.88 48.97 53855.67 88888.00 2008-12-06 09:16:59.903 341 17486.90 48.91 53855.83 88888.00 2008-12-06 09:17:00.403 341 17486.81 48.86 53855.88 88888.00 2008-12-06 09:17:00.903 341 17486.86 48.92 53855.86 88888.00 2008-12-06 09:17:01.403 341 17487.01 48.90 53855.87 88888.00 2008-12-06 09:17:01.903 341 17487.00 48.88 53855.86 88888.00 2008-12-06 09:17:02.403 341 17486.91 48.90 53855.85 88888.00 2008-12-06 09:17:02.903 341 17486.92 48.91 53855.84 88888.00 2008-12-06 09:17:03.403 341 17486.93 48.96 53855.86 88888.00 2008-12-06 09:17:03.903 341 17486.92 48.93 53856.06 88888.00 2008-12-06 09:17:04.403 341 17486.99 48.80 53856.04 88888.00 2008-12-06 09:17:04.903 341 17487.04 48.79 53855.98 88888.00 2008-12-06 09:17:05.403 341 17487.01 48.73 53855.97 88888.00 2008-12-06 09:17:05.903 341 17487.01 48.72 53855.96 88888.00 2008-12-06 09:17:06.403 341 17486.98 48.79 53855.99 88888.00 2008-12-06 09:17:06.903 341 17487.00 48.78 53856.01 88888.00 2008-12-06 09:17:07.403 341 17486.93 48.86 53856.02 88888.00 2008-12-06 09:17:07.903 341 17486.98 48.82 53856.07 88888.00 2008-12-06 09:17:08.403 341 17487.09 48.82 53856.10 88888.00 2008-12-06 09:17:08.903 341 17487.12 48.78 53856.10 88888.00 2008-12-06 09:17:09.403 341 17487.02 48.68 53856.03 88888.00 2008-12-06 09:17:09.903 341 17487.00 48.61 53856.06 88888.00 2008-12-06 09:17:10.403 341 17487.02 48.57 53855.99 88888.00 2008-12-06 09:17:10.903 341 17487.03 48.63 53855.96 88888.00 2008-12-06 09:17:11.403 341 17487.07 48.72 53855.95 88888.00 2008-12-06 09:17:11.903 341 17487.12 48.70 53855.88 88888.00 2008-12-06 09:17:12.403 341 17487.23 48.66 53855.94 88888.00 2008-12-06 09:17:12.903 341 17487.30 48.61 53856.02 88888.00 2008-12-06 09:17:13.403 341 17487.24 48.67 53855.92 88888.00 2008-12-06 09:17:13.903 341 17487.22 48.64 53855.88 88888.00 2008-12-06 09:17:14.403 341 17487.17 48.66 53855.90 88888.00 2008-12-06 09:17:14.903 341 17487.19 48.57 53855.97 88888.00 2008-12-06 09:17:15.403 341 17487.22 48.50 53856.05 88888.00 2008-12-06 09:17:15.903 341 17487.17 48.44 53856.07 88888.00 2008-12-06 09:17:16.403 341 17487.22 48.42 53856.05 88888.00 2008-12-06 09:17:16.903 341 17487.27 48.42 53855.94 88888.00 2008-12-06 09:17:17.403 341 17487.24 48.46 53855.92 88888.00 2008-12-06 09:17:17.903 341 17487.21 48.43 53855.95 88888.00 2008-12-06 09:17:18.403 341 17487.17 48.39 53855.98 88888.00 2008-12-06 09:17:18.903 341 17487.20 48.39 53856.06 88888.00 2008-12-06 09:17:19.403 341 17487.25 48.42 53856.09 88888.00 2008-12-06 09:17:19.903 341 17487.26 48.40 53856.15 88888.00 2008-12-06 09:17:20.403 341 17487.37 48.39 53856.15 88888.00 2008-12-06 09:17:20.903 341 17487.40 48.37 53856.12 88888.00 2008-12-06 09:17:21.403 341 17487.37 48.37 53856.06 88888.00 2008-12-06 09:17:21.903 341 17487.34 48.34 53856.10 88888.00 2008-12-06 09:17:22.403 341 17487.31 48.30 53856.19 88888.00 2008-12-06 09:17:22.903 341 17487.33 48.39 53856.25 88888.00 2008-12-06 09:17:23.403 341 17487.41 48.37 53856.29 88888.00 2008-12-06 09:17:23.903 341 17487.40 48.30 53856.28 88888.00 2008-12-06 09:17:24.403 341 17487.26 48.33 53856.27 88888.00 2008-12-06 09:17:24.903 341 17487.32 48.38 53856.27 88888.00 2008-12-06 09:17:25.403 341 17487.34 48.31 53856.24 88888.00 2008-12-06 09:17:25.903 341 17487.36 48.29 53856.24 88888.00 2008-12-06 09:17:26.403 341 17487.40 48.28 53856.15 88888.00 2008-12-06 09:17:26.903 341 17487.43 48.23 53856.09 88888.00 2008-12-06 09:17:27.403 341 17487.44 48.25 53856.17 88888.00 2008-12-06 09:17:27.903 341 17487.45 48.25 53856.25 88888.00 2008-12-06 09:17:28.403 341 17487.43 48.27 53856.25 88888.00 2008-12-06 09:17:28.903 341 17487.44 48.27 53856.19 88888.00 2008-12-06 09:17:29.403 341 17487.52 48.29 53856.31 88888.00 2008-12-06 09:17:29.903 341 17487.55 48.32 53856.24 88888.00 2008-12-06 09:17:30.403 341 17487.33 48.30 53856.19 88888.00 2008-12-06 09:17:30.903 341 17487.36 48.28 53856.31 88888.00 2008-12-06 09:17:31.400 341 17487.40 48.18 53856.31 88888.00 2008-12-06 09:17:31.900 341 17487.39 48.13 53856.25 88888.00 2008-12-06 09:17:32.400 341 17487.35 48.11 53856.34 88888.00 2008-12-06 09:17:32.900 341 17487.35 48.07 53856.37 88888.00 2008-12-06 09:17:33.400 341 17487.43 48.07 53856.34 88888.00 2008-12-06 09:17:33.900 341 17487.52 48.05 53856.36 88888.00 2008-12-06 09:17:34.400 341 17487.49 48.03 53856.39 88888.00 2008-12-06 09:17:34.900 341 17487.43 48.03 53856.38 88888.00 2008-12-06 09:17:35.400 341 17487.50 48.02 53856.38 88888.00 2008-12-06 09:17:35.900 341 17487.50 48.01 53856.43 88888.00 2008-12-06 09:17:36.400 341 17487.44 47.91 53856.46 88888.00 2008-12-06 09:17:36.900 341 17487.41 47.86 53856.40 88888.00 2008-12-06 09:17:37.400 341 17487.52 47.88 53856.41 88888.00 2008-12-06 09:17:37.900 341 17487.57 47.95 53856.44 88888.00 2008-12-06 09:17:38.400 341 17487.53 47.85 53856.41 88888.00 2008-12-06 09:17:38.900 341 17487.43 47.80 53856.37 88888.00 2008-12-06 09:17:39.400 341 17487.43 47.73 53856.40 88888.00 2008-12-06 09:17:39.900 341 17487.45 47.80 53856.35 88888.00 2008-12-06 09:17:40.400 341 17487.50 47.78 53856.34 88888.00 2008-12-06 09:17:40.900 341 17487.43 47.78 53856.40 88888.00 2008-12-06 09:17:41.400 341 17487.42 47.81 53856.49 88888.00 2008-12-06 09:17:41.900 341 17487.39 47.78 53856.50 88888.00 2008-12-06 09:17:42.400 341 17487.45 47.76 53856.43 88888.00 2008-12-06 09:17:42.900 341 17487.44 47.80 53856.48 88888.00 2008-12-06 09:17:43.400 341 17487.42 47.80 53856.43 88888.00 2008-12-06 09:17:43.900 341 17487.49 47.76 53856.39 88888.00 2008-12-06 09:17:44.400 341 17487.45 47.82 53856.39 88888.00 2008-12-06 09:17:44.900 341 17487.49 47.78 53856.39 88888.00 2008-12-06 09:17:45.400 341 17487.49 47.72 53856.43 88888.00 2008-12-06 09:17:45.900 341 17487.47 47.73 53856.48 88888.00 2008-12-06 09:17:46.400 341 17487.46 47.70 53856.57 88888.00 2008-12-06 09:17:46.900 341 17487.51 47.69 53856.63 88888.00 2008-12-06 09:17:47.400 341 17487.61 47.68 53856.52 88888.00 2008-12-06 09:17:47.900 341 17487.52 47.63 53856.46 88888.00 2008-12-06 09:17:48.400 341 17487.49 47.59 53856.64 88888.00 2008-12-06 09:17:48.900 341 17487.54 47.60 53856.71 88888.00 2008-12-06 09:17:49.400 341 17487.56 47.56 53856.61 88888.00 2008-12-06 09:17:49.900 341 17487.57 47.61 53856.66 88888.00 2008-12-06 09:17:50.400 341 17487.54 47.60 53856.76 88888.00 2008-12-06 09:17:50.900 341 17487.56 47.61 53856.79 88888.00 2008-12-06 09:17:51.400 341 17487.60 47.65 53856.81 88888.00 2008-12-06 09:17:51.900 341 17487.64 47.65 53856.83 88888.00 2008-12-06 09:17:52.400 341 17487.74 47.62 53856.76 88888.00 2008-12-06 09:17:52.900 341 17487.73 47.61 53856.72 88888.00 2008-12-06 09:17:53.400 341 17487.77 47.54 53856.72 88888.00 2008-12-06 09:17:53.900 341 17487.78 47.52 53856.71 88888.00 2008-12-06 09:17:54.400 341 17487.72 47.46 53856.69 88888.00 2008-12-06 09:17:54.900 341 17487.78 47.43 53856.62 88888.00 2008-12-06 09:17:55.400 341 17487.72 47.42 53856.63 88888.00 2008-12-06 09:17:55.900 341 17487.61 47.44 53856.65 88888.00 2008-12-06 09:17:56.400 341 17487.66 47.46 53856.69 88888.00 2008-12-06 09:17:56.900 341 17487.74 47.45 53856.71 88888.00 2008-12-06 09:17:57.400 341 17487.67 47.37 53856.76 88888.00 2008-12-06 09:17:57.900 341 17487.64 47.33 53856.79 88888.00 2008-12-06 09:17:58.400 341 17487.68 47.39 53856.85 88888.00 2008-12-06 09:17:58.900 341 17487.66 47.34 53856.81 88888.00 2008-12-06 09:17:59.400 341 17487.71 47.33 53856.81 88888.00 2008-12-06 09:17:59.900 341 17487.64 47.40 53856.82 88888.00 2008-12-06 09:18:00.400 341 17487.68 47.39 53856.83 88888.00 2008-12-06 09:18:00.900 341 17487.71 47.31 53856.85 88888.00 2008-12-06 09:18:01.400 341 17487.63 47.40 53856.87 88888.00 2008-12-06 09:18:01.900 341 17487.67 47.37 53856.90 88888.00 2008-12-06 09:18:02.400 341 17487.65 47.33 53856.91 88888.00 2008-12-06 09:18:02.900 341 17487.70 47.31 53856.84 88888.00 2008-12-06 09:18:03.400 341 17487.70 47.22 53856.79 88888.00 2008-12-06 09:18:03.900 341 17487.68 47.25 53856.79 88888.00 2008-12-06 09:18:04.400 341 17487.63 47.25 53856.76 88888.00 2008-12-06 09:18:04.900 341 17487.62 47.33 53856.75 88888.00 2008-12-06 09:18:05.400 341 17487.63 47.33 53856.82 88888.00 2008-12-06 09:18:05.900 341 17487.73 47.32 53856.91 88888.00 2008-12-06 09:18:06.400 341 17487.67 47.32 53856.90 88888.00 2008-12-06 09:18:06.900 341 17487.74 47.25 53856.92 88888.00 2008-12-06 09:18:07.400 341 17487.78 47.22 53856.90 88888.00 2008-12-06 09:18:07.900 341 17487.75 47.27 53856.93 88888.00 2008-12-06 09:18:08.400 341 17487.68 47.29 53856.84 88888.00 2008-12-06 09:18:08.900 341 17487.70 47.17 53856.97 88888.00 2008-12-06 09:18:09.400 341 17487.57 47.15 53856.95 88888.00 2008-12-06 09:18:09.900 341 17487.53 47.14 53856.88 88888.00 2008-12-06 09:18:10.400 341 17487.54 47.20 53856.82 88888.00 2008-12-06 09:18:10.900 341 17487.58 47.22 53856.96 88888.00 2008-12-06 09:18:11.400 341 17487.50 47.20 53857.04 88888.00 2008-12-06 09:18:11.900 341 17487.43 47.20 53857.10 88888.00 2008-12-06 09:18:12.400 341 17487.45 47.25 53857.07 88888.00 2008-12-06 09:18:12.900 341 17487.40 47.27 53857.09 88888.00 2008-12-06 09:18:13.400 341 17487.36 47.35 53857.08 88888.00 2008-12-06 09:18:13.900 341 17487.42 47.34 53856.96 88888.00 2008-12-06 09:18:14.400 341 17487.41 47.36 53856.99 88888.00 2008-12-06 09:18:14.900 341 17487.35 47.40 53857.02 88888.00 2008-12-06 09:18:15.400 341 17487.35 47.39 53857.02 88888.00 2008-12-06 09:18:15.900 341 17487.40 47.35 53857.03 88888.00 2008-12-06 09:18:16.400 341 17487.43 47.37 53857.11 88888.00 2008-12-06 09:18:16.900 341 17487.30 47.37 53857.16 88888.00 2008-12-06 09:18:17.400 341 17487.31 47.35 53857.11 88888.00 2008-12-06 09:18:17.900 341 17487.29 47.44 53857.11 88888.00 2008-12-06 09:18:18.400 341 17487.26 47.46 53857.15 88888.00 2008-12-06 09:18:18.900 341 17487.33 47.47 53857.10 88888.00 2008-12-06 09:18:19.400 341 17487.31 47.44 53857.11 88888.00 2008-12-06 09:18:19.900 341 17487.30 47.41 53857.13 88888.00 2008-12-06 09:18:20.400 341 17487.23 47.42 53857.11 88888.00 2008-12-06 09:18:20.900 341 17487.17 47.42 53857.15 88888.00 2008-12-06 09:18:21.400 341 17487.16 47.35 53857.21 88888.00 2008-12-06 09:18:21.900 341 17487.19 47.39 53857.18 88888.00 2008-12-06 09:18:22.400 341 17487.19 47.41 53857.20 88888.00 2008-12-06 09:18:22.900 341 17487.17 47.41 53857.17 88888.00 2008-12-06 09:18:23.400 341 17487.26 47.39 53857.15 88888.00 2008-12-06 09:18:23.900 341 17487.31 47.40 53857.17 88888.00 2008-12-06 09:18:24.400 341 17487.21 47.40 53857.26 88888.00 2008-12-06 09:18:24.900 341 17487.23 47.41 53857.31 88888.00 2008-12-06 09:18:25.400 341 17487.24 47.41 53857.20 88888.00 2008-12-06 09:18:25.900 341 17487.16 47.46 53857.09 88888.00 2008-12-06 09:18:26.400 341 17487.20 47.42 53857.19 88888.00 2008-12-06 09:18:26.900 341 17487.19 47.40 53857.19 88888.00 2008-12-06 09:18:27.400 341 17487.15 47.39 53857.14 88888.00 2008-12-06 09:18:27.900 341 17487.20 47.39 53857.20 88888.00 2008-12-06 09:18:28.400 341 17487.24 47.45 53857.31 88888.00 2008-12-06 09:18:28.900 341 17487.32 47.39 53857.30 88888.00 2008-12-06 09:18:29.400 341 17487.29 47.34 53857.32 88888.00 2008-12-06 09:18:29.900 341 17487.26 47.39 53857.32 88888.00 2008-12-06 09:18:30.400 341 17487.19 47.35 53857.30 88888.00 2008-12-06 09:18:30.900 341 17487.16 47.40 53857.20 88888.00 2008-12-06 09:18:31.400 341 17487.16 47.32 53857.36 88888.00 2008-12-06 09:18:31.900 341 17487.16 47.24 53857.41 88888.00 2008-12-06 09:18:32.400 341 17487.15 47.18 53857.47 88888.00 2008-12-06 09:18:32.900 341 17487.02 47.21 53857.42 88888.00 2008-12-06 09:18:33.400 341 17487.02 47.33 53857.36 88888.00 2008-12-06 09:18:33.900 341 17486.91 47.30 53857.36 88888.00 2008-12-06 09:18:34.400 341 17486.91 47.26 53857.29 88888.00 2008-12-06 09:18:34.900 341 17486.99 47.33 53857.21 88888.00 2008-12-06 09:18:35.400 341 17487.02 47.39 53857.25 88888.00 2008-12-06 09:18:35.900 341 17487.02 47.37 53857.27 88888.00 2008-12-06 09:18:36.400 341 17487.03 47.36 53857.32 88888.00 2008-12-06 09:18:36.900 341 17487.05 47.44 53857.28 88888.00 2008-12-06 09:18:37.400 341 17487.06 47.45 53857.20 88888.00 2008-12-06 09:18:37.900 341 17487.11 47.32 53857.22 88888.00 2008-12-06 09:18:38.400 341 17486.99 47.33 53857.27 88888.00 2008-12-06 09:18:38.900 341 17487.00 47.42 53857.30 88888.00 2008-12-06 09:18:39.400 341 17487.03 47.37 53857.24 88888.00 2008-12-06 09:18:39.900 341 17486.95 47.32 53857.32 88888.00 2008-12-06 09:18:40.400 341 17486.88 47.37 53857.37 88888.00 2008-12-06 09:18:40.900 341 17486.90 47.33 53857.42 88888.00 2008-12-06 09:18:41.400 341 17486.98 47.32 53857.48 88888.00 2008-12-06 09:18:41.900 341 17486.94 47.32 53857.39 88888.00 2008-12-06 09:18:42.400 341 17486.92 47.26 53857.38 88888.00 2008-12-06 09:18:42.900 341 17486.91 47.31 53857.36 88888.00 2008-12-06 09:18:43.400 341 17486.92 47.32 53857.36 88888.00 2008-12-06 09:18:43.900 341 17486.92 47.33 53857.36 88888.00 2008-12-06 09:18:44.400 341 17486.93 47.35 53857.37 88888.00 2008-12-06 09:18:44.900 341 17486.89 47.35 53857.38 88888.00 2008-12-06 09:18:45.400 341 17486.80 47.29 53857.45 88888.00 2008-12-06 09:18:45.900 341 17486.83 47.26 53857.48 88888.00 2008-12-06 09:18:46.400 341 17486.82 47.24 53857.49 88888.00 2008-12-06 09:18:46.900 341 17486.89 47.29 53857.52 88888.00 2008-12-06 09:18:47.400 341 17486.98 47.37 53857.50 88888.00 2008-12-06 09:18:47.900 341 17486.90 47.35 53857.41 88888.00 2008-12-06 09:18:48.400 341 17486.86 47.31 53857.39 88888.00 2008-12-06 09:18:48.900 341 17486.79 47.33 53857.49 88888.00 2008-12-06 09:18:49.400 341 17486.84 47.36 53857.45 88888.00 2008-12-06 09:18:49.900 341 17486.82 47.32 53857.43 88888.00 2008-12-06 09:18:50.400 341 17486.75 47.29 53857.44 88888.00 2008-12-06 09:18:50.900 341 17486.72 47.39 53857.45 88888.00 2008-12-06 09:18:51.400 341 17486.74 47.37 53857.49 88888.00 2008-12-06 09:18:51.900 341 17486.69 47.39 53857.47 88888.00 2008-12-06 09:18:52.400 341 17486.69 47.43 53857.43 88888.00 2008-12-06 09:18:52.900 341 17486.65 47.40 53857.49 88888.00 2008-12-06 09:18:53.400 341 17486.73 47.33 53857.55 88888.00 2008-12-06 09:18:53.900 341 17486.71 47.36 53857.43 88888.00 2008-12-06 09:18:54.400 341 17486.64 47.32 53857.43 88888.00 2008-12-06 09:18:54.900 341 17486.63 47.33 53857.45 88888.00 2008-12-06 09:18:55.400 341 17486.66 47.40 53857.40 88888.00 2008-12-06 09:18:55.900 341 17486.69 47.39 53857.41 88888.00 2008-12-06 09:18:56.400 341 17486.64 47.35 53857.44 88888.00 2008-12-06 09:18:56.900 341 17486.65 47.34 53857.48 88888.00 2008-12-06 09:18:57.400 341 17486.58 47.36 53857.51 88888.00 2008-12-06 09:18:57.900 341 17486.56 47.35 53857.48 88888.00 2008-12-06 09:18:58.400 341 17486.65 47.39 53857.38 88888.00 2008-12-06 09:18:58.900 341 17486.69 47.42 53857.35 88888.00 2008-12-06 09:18:59.400 341 17486.51 47.37 53857.36 88888.00 2008-12-06 09:18:59.900 341 17486.49 47.34 53857.39 88888.00 2008-12-06 09:19:00.400 341 17486.45 47.30 53857.43 88888.00 2008-12-06 09:19:00.900 341 17486.47 47.31 53857.45 88888.00 2008-12-06 09:19:01.400 341 17486.45 47.30 53857.44 88888.00 2008-12-06 09:19:01.900 341 17486.38 47.33 53857.55 88888.00 2008-12-06 09:19:02.400 341 17486.37 47.33 53857.64 88888.00 2008-12-06 09:19:02.900 341 17486.33 47.35 53857.54 88888.00 2008-12-06 09:19:03.400 341 17486.42 47.39 53857.52 88888.00 2008-12-06 09:19:03.900 341 17486.34 47.42 53857.64 88888.00 2008-12-06 09:19:04.400 341 17486.30 47.37 53857.56 88888.00 2008-12-06 09:19:04.900 341 17486.28 47.35 53857.50 88888.00 2008-12-06 09:19:05.400 341 17486.19 47.39 53857.51 88888.00 2008-12-06 09:19:05.900 341 17486.18 47.35 53857.55 88888.00 2008-12-06 09:19:06.400 341 17486.22 47.35 53857.56 88888.00 2008-12-06 09:19:06.900 341 17486.22 47.36 53857.54 88888.00 2008-12-06 09:19:07.400 341 17486.25 47.45 53857.59 88888.00 2008-12-06 09:19:07.900 341 17486.15 47.47 53857.65 88888.00 2008-12-06 09:19:08.400 341 17486.14 47.42 53857.76 88888.00 2008-12-06 09:19:08.900 341 17486.08 47.46 53857.78 88888.00 2008-12-06 09:19:09.400 341 17486.11 47.49 53857.67 88888.00 2008-12-06 09:19:09.900 341 17486.19 47.51 53857.63 88888.00 2008-12-06 09:19:10.400 341 17486.24 47.47 53857.67 88888.00 2008-12-06 09:19:10.900 341 17486.10 47.51 53857.66 88888.00 2008-12-06 09:19:11.400 341 17486.11 47.55 53857.63 88888.00 2008-12-06 09:19:11.900 341 17486.05 47.60 53857.64 88888.00 2008-12-06 09:19:12.400 341 17485.93 47.60 53857.60 88888.00 2008-12-06 09:19:12.900 341 17485.88 47.57 53857.61 88888.00 2008-12-06 09:19:13.400 341 17485.86 47.62 53857.63 88888.00 2008-12-06 09:19:13.900 341 17485.86 47.65 53857.61 88888.00 2008-12-06 09:19:14.400 341 17485.87 47.64 53857.63 88888.00 2008-12-06 09:19:14.900 341 17485.81 47.65 53857.65 88888.00 2008-12-06 09:19:15.400 341 17485.73 47.64 53857.66 88888.00 2008-12-06 09:19:15.900 341 17485.73 47.68 53857.66 88888.00 2008-12-06 09:19:16.400 341 17485.78 47.78 53857.63 88888.00 2008-12-06 09:19:16.900 341 17485.74 47.81 53857.70 88888.00 2008-12-06 09:19:17.400 341 17485.69 47.81 53857.72 88888.00 2008-12-06 09:19:17.900 341 17485.66 47.81 53857.72 88888.00 2008-12-06 09:19:18.400 341 17485.58 47.79 53857.70 88888.00 2008-12-06 09:19:18.900 341 17485.52 47.82 53857.75 88888.00 2008-12-06 09:19:19.400 341 17485.52 47.82 53857.74 88888.00 2008-12-06 09:19:19.900 341 17485.56 47.79 53857.62 88888.00 2008-12-06 09:19:20.400 341 17485.56 47.75 53857.71 88888.00 2008-12-06 09:19:20.900 341 17485.56 47.73 53857.73 88888.00 2008-12-06 09:19:21.400 341 17485.56 47.72 53857.75 88888.00 2008-12-06 09:19:21.900 341 17485.52 47.79 53857.84 88888.00 2008-12-06 09:19:22.400 341 17485.43 47.81 53857.84 88888.00 2008-12-06 09:19:22.900 341 17485.36 47.84 53857.74 88888.00 2008-12-06 09:19:23.400 341 17485.35 47.86 53857.71 88888.00 2008-12-06 09:19:23.900 341 17485.37 47.91 53857.67 88888.00 2008-12-06 09:19:24.400 341 17485.29 47.92 53857.66 88888.00 2008-12-06 09:19:24.900 341 17485.26 47.92 53857.67 88888.00 2008-12-06 09:19:25.400 341 17485.27 47.90 53857.74 88888.00 2008-12-06 09:19:25.900 341 17485.20 47.89 53857.74 88888.00 2008-12-06 09:19:26.400 341 17485.12 47.90 53857.71 88888.00 2008-12-06 09:19:26.900 341 17485.12 47.95 53857.77 88888.00 2008-12-06 09:19:27.400 341 17485.15 47.95 53857.70 88888.00 2008-12-06 09:19:27.900 341 17485.19 47.93 53857.72 88888.00 2008-12-06 09:19:28.400 341 17485.15 47.98 53857.78 88888.00 2008-12-06 09:19:28.900 341 17485.06 47.96 53857.76 88888.00 2008-12-06 09:19:29.400 341 17485.00 48.04 53857.75 88888.00 2008-12-06 09:19:29.900 341 17484.97 48.05 53857.73 88888.00 2008-12-06 09:19:30.400 341 17484.95 48.11 53857.74 88888.00 2008-12-06 09:19:30.900 341 17484.92 48.10 53857.75 88888.00 2008-12-06 09:19:31.400 341 17484.77 48.17 53857.78 88888.00 2008-12-06 09:19:31.900 341 17484.74 48.21 53857.77 88888.00 2008-12-06 09:19:32.400 341 17484.80 48.27 53857.77 88888.00 2008-12-06 09:19:32.900 341 17484.78 48.20 53857.80 88888.00 2008-12-06 09:19:33.400 341 17484.77 48.20 53857.91 88888.00 2008-12-06 09:19:33.900 341 17484.80 48.31 53857.86 88888.00 2008-12-06 09:19:34.400 341 17484.70 48.34 53857.80 88888.00 2008-12-06 09:19:34.900 341 17484.64 48.34 53857.71 88888.00 2008-12-06 09:19:35.400 341 17484.61 48.31 53857.64 88888.00 2008-12-06 09:19:35.900 341 17484.68 48.34 53857.64 88888.00 2008-12-06 09:19:36.400 341 17484.78 48.38 53857.64 88888.00 2008-12-06 09:19:36.900 341 17484.71 48.43 53857.67 88888.00 2008-12-06 09:19:37.400 341 17484.59 48.33 53857.77 88888.00 2008-12-06 09:19:37.900 341 17484.61 48.32 53857.76 88888.00 2008-12-06 09:19:38.400 341 17484.61 48.37 53857.63 88888.00 2008-12-06 09:19:38.900 341 17484.54 48.39 53857.58 88888.00 2008-12-06 09:19:39.400 341 17484.54 48.49 53857.62 88888.00 2008-12-06 09:19:39.900 341 17484.59 48.49 53857.76 88888.00 2008-12-06 09:19:40.400 341 17484.59 48.50 53857.76 88888.00 2008-12-06 09:19:40.900 341 17484.50 48.44 53857.73 88888.00 2008-12-06 09:19:41.400 341 17484.45 48.53 53857.76 88888.00 2008-12-06 09:19:41.900 341 17484.47 48.59 53857.73 88888.00 2008-12-06 09:19:42.400 341 17484.43 48.58 53857.72 88888.00 2008-12-06 09:19:42.900 341 17484.43 48.59 53857.73 88888.00 2008-12-06 09:19:43.400 341 17484.37 48.61 53857.76 88888.00 2008-12-06 09:19:43.900 341 17484.33 48.61 53857.73 88888.00 2008-12-06 09:19:44.400 341 17484.34 48.58 53857.76 88888.00 2008-12-06 09:19:44.900 341 17484.39 48.57 53857.81 88888.00 2008-12-06 09:19:45.400 341 17484.30 48.62 53857.86 88888.00 2008-12-06 09:19:45.900 341 17484.26 48.66 53857.76 88888.00 2008-12-06 09:19:46.400 341 17484.29 48.68 53857.75 88888.00 2008-12-06 09:19:46.900 341 17484.25 48.69 53857.74 88888.00 2008-12-06 09:19:47.400 341 17484.24 48.76 53857.75 88888.00 2008-12-06 09:19:47.900 341 17484.26 48.76 53857.71 88888.00 2008-12-06 09:19:48.400 341 17484.19 48.76 53857.64 88888.00 2008-12-06 09:19:48.900 341 17484.10 48.81 53857.62 88888.00 2008-12-06 09:19:49.400 341 17484.14 48.80 53857.66 88888.00 2008-12-06 09:19:49.900 341 17484.11 48.85 53857.70 88888.00 2008-12-06 09:19:50.400 341 17484.14 48.87 53857.75 88888.00 2008-12-06 09:19:50.900 341 17484.09 48.88 53857.67 88888.00 2008-12-06 09:19:51.400 341 17484.17 48.92 53857.63 88888.00 2008-12-06 09:19:51.900 341 17484.14 49.00 53857.67 88888.00 2008-12-06 09:19:52.400 341 17484.05 48.98 53857.74 88888.00 2008-12-06 09:19:52.900 341 17484.04 49.02 53857.73 88888.00 2008-12-06 09:19:53.400 341 17484.03 49.10 53857.69 88888.00 2008-12-06 09:19:53.900 341 17484.00 49.15 53857.63 88888.00 2008-12-06 09:19:54.400 341 17484.02 49.11 53857.72 88888.00 2008-12-06 09:19:54.900 341 17483.94 49.17 53857.62 88888.00 2008-12-06 09:19:55.400 341 17483.85 49.21 53857.49 88888.00 2008-12-06 09:19:55.900 341 17483.93 49.26 53857.49 88888.00 2008-12-06 09:19:56.400 341 17483.90 49.31 53857.59 88888.00 2008-12-06 09:19:56.900 341 17483.79 49.30 53857.62 88888.00 2008-12-06 09:19:57.400 341 17483.82 49.34 53857.58 88888.00 2008-12-06 09:19:57.900 341 17483.84 49.35 53857.63 88888.00 2008-12-06 09:19:58.400 341 17483.77 49.34 53857.65 88888.00 2008-12-06 09:19:58.900 341 17483.72 49.41 53857.65 88888.00 2008-12-06 09:19:59.400 341 17483.70 49.48 53857.63 88888.00 2008-12-06 09:19:59.900 341 17483.72 49.45 53857.60 88888.00 2008-12-06 09:20:00.400 341 17483.68 49.48 53857.63 88888.00 2008-12-06 09:20:00.900 341 17483.66 49.55 53857.58 88888.00 2008-12-06 09:20:01.400 341 17483.59 49.58 53857.58 88888.00 2008-12-06 09:20:01.900 341 17483.52 49.58 53857.44 88888.00 2008-12-06 09:20:02.400 341 17483.51 49.59 53857.42 88888.00 2008-12-06 09:20:02.900 341 17483.54 49.61 53857.50 88888.00 2008-12-06 09:20:03.400 341 17483.38 49.61 53857.59 88888.00 2008-12-06 09:20:03.900 341 17483.36 49.65 53857.59 88888.00 2008-12-06 09:20:04.400 341 17483.41 49.76 53857.58 88888.00 2008-12-06 09:20:04.900 341 17483.39 49.87 53857.49 88888.00 2008-12-06 09:20:05.400 341 17483.43 49.91 53857.47 88888.00 2008-12-06 09:20:05.900 341 17483.35 49.91 53857.45 88888.00 2008-12-06 09:20:06.400 341 17483.29 49.87 53857.47 88888.00 2008-12-06 09:20:06.900 341 17483.22 49.89 53857.45 88888.00 2008-12-06 09:20:07.400 341 17483.17 49.93 53857.48 88888.00 2008-12-06 09:20:07.900 341 17483.16 50.00 53857.49 88888.00 2008-12-06 09:20:08.400 341 17483.14 49.99 53857.42 88888.00 2008-12-06 09:20:08.900 341 17483.15 49.98 53857.45 88888.00 2008-12-06 09:20:09.400 341 17483.19 50.08 53857.50 88888.00 2008-12-06 09:20:09.900 341 17483.07 50.16 53857.48 88888.00 2008-12-06 09:20:10.400 341 17482.95 50.16 53857.45 88888.00 2008-12-06 09:20:10.900 341 17483.01 50.23 53857.44 88888.00 2008-12-06 09:20:11.400 341 17483.00 50.24 53857.43 88888.00 2008-12-06 09:20:11.900 341 17483.01 50.24 53857.39 88888.00 2008-12-06 09:20:12.400 341 17483.04 50.25 53857.42 88888.00 2008-12-06 09:20:12.900 341 17483.03 50.23 53857.50 88888.00 2008-12-06 09:20:13.400 341 17483.06 50.22 53857.55 88888.00 2008-12-06 09:20:13.900 341 17482.96 50.32 53857.56 88888.00 2008-12-06 09:20:14.400 341 17482.81 50.36 53857.61 88888.00 2008-12-06 09:20:14.900 341 17482.85 50.36 53857.51 88888.00 2008-12-06 09:20:15.400 341 17482.87 50.39 53857.43 88888.00 2008-12-06 09:20:15.900 341 17482.91 50.45 53857.42 88888.00 2008-12-06 09:20:16.400 341 17482.87 50.51 53857.50 88888.00 2008-12-06 09:20:16.900 341 17482.85 50.57 53857.48 88888.00 2008-12-06 09:20:17.400 341 17482.81 50.51 53857.50 88888.00 2008-12-06 09:20:17.900 341 17482.74 50.53 53857.48 88888.00 2008-12-06 09:20:18.400 341 17482.64 50.61 53857.47 88888.00 2008-12-06 09:20:18.900 341 17482.67 50.57 53857.48 88888.00 2008-12-06 09:20:19.400 341 17482.57 50.61 53857.55 88888.00 2008-12-06 09:20:19.900 341 17482.63 50.66 53857.54 88888.00 2008-12-06 09:20:20.400 341 17482.74 50.67 53857.59 88888.00 2008-12-06 09:20:20.900 341 17482.77 50.72 53857.55 88888.00 2008-12-06 09:20:21.400 341 17482.80 50.81 53857.54 88888.00 2008-12-06 09:20:21.900 341 17482.74 50.75 53857.60 88888.00 2008-12-06 09:20:22.400 341 17482.70 50.75 53857.52 88888.00 2008-12-06 09:20:22.900 341 17482.76 50.77 53857.42 88888.00 2008-12-06 09:20:23.400 341 17482.68 50.84 53857.53 88888.00 2008-12-06 09:20:23.900 341 17482.73 50.84 53857.62 88888.00 2008-12-06 09:20:24.400 341 17482.81 50.81 53857.63 88888.00 2008-12-06 09:20:24.900 341 17482.74 50.81 53857.63 88888.00 2008-12-06 09:20:25.400 341 17482.66 50.84 53857.56 88888.00 2008-12-06 09:20:25.900 341 17482.68 50.87 53857.56 88888.00 2008-12-06 09:20:26.400 341 17482.72 50.87 53857.66 88888.00 2008-12-06 09:20:26.900 341 17482.64 50.90 53857.61 88888.00 2008-12-06 09:20:27.397 341 17482.64 50.88 53857.60 88888.00 2008-12-06 09:20:27.907 341 17482.60 50.91 53857.50 88888.00 2008-12-06 09:20:28.407 341 17482.54 50.98 53857.48 88888.00 2008-12-06 09:20:28.907 341 17482.55 51.01 53857.48 88888.00 2008-12-06 09:20:29.407 341 17482.55 51.01 53857.47 88888.00 2008-12-06 09:20:29.907 341 17482.57 50.96 53857.50 88888.00 2008-12-06 09:20:30.407 341 17482.49 50.93 53857.41 88888.00 2008-12-06 09:20:30.907 341 17482.49 50.95 53857.37 88888.00 2008-12-06 09:20:31.407 341 17482.52 50.94 53857.35 88888.00 2008-12-06 09:20:31.907 341 17482.50 50.96 53857.31 88888.00 2008-12-06 09:20:32.407 341 17482.55 50.97 53857.32 88888.00 2008-12-06 09:20:32.907 341 17482.57 50.97 53857.37 88888.00 2008-12-06 09:20:33.407 341 17482.55 51.00 53857.32 88888.00 2008-12-06 09:20:33.907 341 17482.53 51.02 53857.35 88888.00 2008-12-06 09:20:34.407 341 17482.40 51.06 53857.42 88888.00 2008-12-06 09:20:34.907 341 17482.33 51.10 53857.54 88888.00 2008-12-06 09:20:35.407 341 17482.32 51.12 53857.58 88888.00 2008-12-06 09:20:35.907 341 17482.26 51.13 53857.50 88888.00 2008-12-06 09:20:36.407 341 17482.12 51.15 53857.43 88888.00 2008-12-06 09:20:36.907 341 17482.13 51.16 53857.48 88888.00 2008-12-06 09:20:37.407 341 17482.22 51.18 53857.44 88888.00 2008-12-06 09:20:37.907 341 17482.26 51.21 53857.47 88888.00 2008-12-06 09:20:38.407 341 17482.30 51.26 53857.49 88888.00 2008-12-06 09:20:38.907 341 17482.24 51.25 53857.47 88888.00 2008-12-06 09:20:39.407 341 17482.16 51.24 53857.45 88888.00 2008-12-06 09:20:39.907 341 17482.07 51.27 53857.52 88888.00 2008-12-06 09:20:40.407 341 17482.15 51.27 53857.59 88888.00 2008-12-06 09:20:40.907 341 17482.06 51.35 53857.55 88888.00 2008-12-06 09:20:41.407 341 17481.89 51.36 53857.49 88888.00 2008-12-06 09:20:41.907 341 17481.89 51.34 53857.48 88888.00 2008-12-06 09:20:42.407 341 17481.92 51.41 53857.52 88888.00 2008-12-06 09:20:42.907 341 17481.90 51.49 53857.54 88888.00 2008-12-06 09:20:43.407 341 17481.95 51.53 53857.53 88888.00 2008-12-06 09:20:43.907 341 17481.84 51.59 53857.48 88888.00 2008-12-06 09:20:44.407 341 17481.88 51.60 53857.47 88888.00 2008-12-06 09:20:44.907 341 17481.89 51.56 53857.52 88888.00 2008-12-06 09:20:45.407 341 17481.80 51.61 53857.53 88888.00 2008-12-06 09:20:45.907 341 17481.75 51.69 53857.53 88888.00 2008-12-06 09:20:46.407 341 17481.72 51.73 53857.50 88888.00 2008-12-06 09:20:46.907 341 17481.68 51.79 53857.48 88888.00 2008-12-06 09:20:47.407 341 17481.65 51.79 53857.47 88888.00 2008-12-06 09:20:47.907 341 17481.65 51.85 53857.58 88888.00 2008-12-06 09:20:48.407 341 17481.68 51.88 53857.59 88888.00 2008-12-06 09:20:48.907 341 17481.64 51.98 53857.52 88888.00 2008-12-06 09:20:49.407 341 17481.66 52.00 53857.47 88888.00 2008-12-06 09:20:49.907 341 17481.65 51.99 53857.50 88888.00 2008-12-06 09:20:50.407 341 17481.62 52.04 53857.52 88888.00 2008-12-06 09:20:50.907 341 17481.56 52.09 53857.42 88888.00 2008-12-06 09:20:51.407 341 17481.59 52.09 53857.36 88888.00 2008-12-06 09:20:51.907 341 17481.63 52.21 53857.39 88888.00 2008-12-06 09:20:52.407 341 17481.70 52.30 53857.27 88888.00 2008-12-06 09:20:52.907 341 17481.68 52.34 53857.28 88888.00 2008-12-06 09:20:53.407 341 17481.68 52.34 53857.24 88888.00 2008-12-06 09:20:53.907 341 17481.62 52.38 53857.32 88888.00 2008-12-06 09:20:54.407 341 17481.63 52.46 53857.32 88888.00 2008-12-06 09:20:54.907 341 17481.60 52.44 53857.35 88888.00 2008-12-06 09:20:55.407 341 17481.65 52.43 53857.35 88888.00 2008-12-06 09:20:55.907 341 17481.73 52.50 53857.24 88888.00 2008-12-06 09:20:56.407 341 17481.66 52.59 53857.15 88888.00 2008-12-06 09:20:56.907 341 17481.54 52.63 53857.29 88888.00 2008-12-06 09:20:57.407 341 17481.51 52.68 53857.33 88888.00 2008-12-06 09:20:57.907 341 17481.54 52.70 53857.41 88888.00 2008-12-06 09:20:58.407 341 17481.60 52.77 53857.39 88888.00 2008-12-06 09:20:58.907 341 17481.62 52.78 53857.33 88888.00 2008-12-06 09:20:59.407 341 17481.64 52.76 53857.32 88888.00 2008-12-06 09:20:59.907 341 17481.68 52.74 53857.37 88888.00 2008-12-06 09:21:00.407 341 17481.65 52.79 53857.31 88888.00 2008-12-06 09:21:00.907 341 17481.64 52.81 53857.31 88888.00 2008-12-06 09:21:01.407 341 17481.68 52.82 53857.33 88888.00 2008-12-06 09:21:01.907 341 17481.69 52.81 53857.24 88888.00 2008-12-06 09:21:02.407 341 17481.71 52.85 53857.31 88888.00 2008-12-06 09:21:02.907 341 17481.62 52.87 53857.42 88888.00 2008-12-06 09:21:03.407 341 17481.64 52.93 53857.37 88888.00 2008-12-06 09:21:03.907 341 17481.62 52.97 53857.29 88888.00 2008-12-06 09:21:04.407 341 17481.63 52.92 53857.38 88888.00 2008-12-06 09:21:04.907 341 17481.75 52.98 53857.37 88888.00 2008-12-06 09:21:05.407 341 17481.76 52.99 53857.41 88888.00 2008-12-06 09:21:05.907 341 17481.76 53.00 53857.36 88888.00 2008-12-06 09:21:06.407 341 17481.73 52.93 53857.29 88888.00 2008-12-06 09:21:06.907 341 17481.78 52.99 53857.22 88888.00 2008-12-06 09:21:07.407 341 17481.84 53.05 53857.26 88888.00 2008-12-06 09:21:07.907 341 17481.74 53.05 53857.25 88888.00 2008-12-06 09:21:08.407 341 17481.68 53.02 53857.16 88888.00 2008-12-06 09:21:08.907 341 17481.76 53.07 53857.19 88888.00 2008-12-06 09:21:09.407 341 17481.80 53.02 53857.25 88888.00 2008-12-06 09:21:09.907 341 17481.78 53.01 53857.24 88888.00 2008-12-06 09:21:10.407 341 17481.69 53.08 53857.20 88888.00 2008-12-06 09:21:10.907 341 17481.66 52.98 53857.16 88888.00 2008-12-06 09:21:11.407 341 17481.74 52.90 53857.15 88888.00 2008-12-06 09:21:11.907 341 17481.73 52.88 53857.10 88888.00 2008-12-06 09:21:12.407 341 17481.72 52.87 53857.10 88888.00 2008-12-06 09:21:12.907 341 17481.73 52.90 53857.15 88888.00 2008-12-06 09:21:13.407 341 17481.78 52.90 53857.18 88888.00 2008-12-06 09:21:13.907 341 17481.78 52.90 53857.14 88888.00 2008-12-06 09:21:14.407 341 17481.75 52.87 53857.11 88888.00 2008-12-06 09:21:14.907 341 17481.80 52.93 53857.06 88888.00 2008-12-06 09:21:15.407 341 17481.85 52.91 53857.04 88888.00 2008-12-06 09:21:15.907 341 17481.86 52.88 53856.99 88888.00 2008-12-06 09:21:16.407 341 17481.86 52.92 53856.94 88888.00 2008-12-06 09:21:16.907 341 17481.81 52.82 53857.11 88888.00 2008-12-06 09:21:17.407 341 17481.81 52.76 53857.17 88888.00 2008-12-06 09:21:17.907 341 17481.93 52.72 53857.10 88888.00 2008-12-06 09:21:18.407 341 17481.93 52.70 53857.03 88888.00 2008-12-06 09:21:18.907 341 17481.89 52.72 53857.03 88888.00 2008-12-06 09:21:19.407 341 17481.86 52.78 53856.98 88888.00 2008-12-06 09:21:19.907 341 17481.85 52.69 53856.97 88888.00 2008-12-06 09:21:20.407 341 17481.78 52.68 53857.03 88888.00 2008-12-06 09:21:20.907 341 17481.79 52.70 53857.00 88888.00 2008-12-06 09:21:21.407 341 17481.64 52.68 53856.97 88888.00 2008-12-06 09:21:21.907 341 17481.75 52.58 53856.99 88888.00 2008-12-06 09:21:22.407 341 17481.71 52.52 53856.93 88888.00 2008-12-06 09:21:22.907 341 17481.62 52.60 53856.91 88888.00 2008-12-06 09:21:23.407 341 17481.68 52.58 53857.08 88888.00 2008-12-06 09:21:23.907 341 17481.69 52.54 53857.11 88888.00 2008-12-06 09:21:24.407 341 17481.69 52.57 53857.10 88888.00 2008-12-06 09:21:24.907 341 17481.59 52.58 53857.04 88888.00 2008-12-06 09:21:25.407 341 17481.60 52.58 53857.05 88888.00 2008-12-06 09:21:25.907 341 17481.59 52.57 53857.14 88888.00 2008-12-06 09:21:26.407 341 17481.47 52.58 53857.17 88888.00 2008-12-06 09:21:26.907 341 17481.35 52.59 53857.13 88888.00 2008-12-06 09:21:27.407 341 17481.37 52.62 53857.14 88888.00 2008-12-06 09:21:27.907 341 17481.50 52.70 53857.07 88888.00 2008-12-06 09:21:28.407 341 17481.42 52.80 53856.99 88888.00 2008-12-06 09:21:28.907 341 17481.37 52.81 53857.06 88888.00 2008-12-06 09:21:29.407 341 17481.43 52.83 53856.99 88888.00 2008-12-06 09:21:29.907 341 17481.42 52.80 53856.97 88888.00 2008-12-06 09:21:30.407 341 17481.43 52.78 53856.94 88888.00 2008-12-06 09:21:30.907 341 17481.48 52.85 53857.00 88888.00 2008-12-06 09:21:31.407 341 17481.37 52.83 53857.17 88888.00 2008-12-06 09:21:31.907 341 17481.33 52.86 53857.24 88888.00 2008-12-06 09:21:32.407 341 17481.32 52.87 53857.19 88888.00 2008-12-06 09:21:32.907 341 17481.34 52.86 53857.04 88888.00 2008-12-06 09:21:33.407 341 17481.20 52.77 53857.06 88888.00 2008-12-06 09:21:33.907 341 17481.22 52.80 53857.05 88888.00 2008-12-06 09:21:34.407 341 17481.25 52.83 53857.02 88888.00 2008-12-06 09:21:34.907 341 17481.22 52.83 53857.07 88888.00 2008-12-06 09:21:35.407 341 17481.22 52.80 53857.04 88888.00 2008-12-06 09:21:35.907 341 17481.18 52.85 53856.95 88888.00 2008-12-06 09:21:36.407 341 17481.20 52.91 53856.94 88888.00 2008-12-06 09:21:36.907 341 17481.14 52.90 53856.99 88888.00 2008-12-06 09:21:37.407 341 17481.13 52.89 53857.17 88888.00 2008-12-06 09:21:37.907 341 17481.22 52.81 53857.18 88888.00 2008-12-06 09:21:38.407 341 17481.25 52.72 53857.05 88888.00 2008-12-06 09:21:38.907 341 17481.28 52.76 53857.05 88888.00 2008-12-06 09:21:39.407 341 17481.24 52.82 53857.06 88888.00 2008-12-06 09:21:39.907 341 17481.28 52.85 53857.05 88888.00 2008-12-06 09:21:40.407 341 17481.25 52.80 53857.04 88888.00 2008-12-06 09:21:40.907 341 17481.32 52.72 53857.03 88888.00 2008-12-06 09:21:41.407 341 17481.30 52.73 53857.02 88888.00 2008-12-06 09:21:41.907 341 17481.37 52.78 53856.92 88888.00 2008-12-06 09:21:42.407 341 17481.32 52.78 53856.92 88888.00 2008-12-06 09:21:42.907 341 17481.20 52.83 53857.04 88888.00 2008-12-06 09:21:43.407 341 17481.22 52.86 53857.03 88888.00 2008-12-06 09:21:43.907 341 17481.21 52.83 53856.93 88888.00 2008-12-06 09:21:44.407 341 17481.25 52.81 53856.88 88888.00 2008-12-06 09:21:44.907 341 17481.29 52.74 53857.02 88888.00 2008-12-06 09:21:45.407 341 17481.28 52.77 53857.00 88888.00 2008-12-06 09:21:45.907 341 17481.23 52.77 53857.02 88888.00 2008-12-06 09:21:46.407 341 17481.20 52.78 53856.98 88888.00 2008-12-06 09:21:46.907 341 17481.08 52.76 53856.98 88888.00 2008-12-06 09:21:47.407 341 17481.13 52.70 53856.92 88888.00 2008-12-06 09:21:47.907 341 17481.19 52.77 53856.92 88888.00 2008-12-06 09:21:48.407 341 17481.13 52.80 53856.90 88888.00 2008-12-06 09:21:48.907 341 17481.09 52.79 53856.94 88888.00 2008-12-06 09:21:49.407 341 17481.12 52.76 53857.06 88888.00 2008-12-06 09:21:49.907 341 17481.10 52.81 53857.06 88888.00 2008-12-06 09:21:50.407 341 17481.05 52.80 53857.10 88888.00 2008-12-06 09:21:50.907 341 17481.00 52.74 53857.11 88888.00 2008-12-06 09:21:51.407 341 17481.05 52.79 53857.02 88888.00 2008-12-06 09:21:51.907 341 17481.03 52.82 53857.04 88888.00 2008-12-06 09:21:52.407 341 17480.99 52.74 53857.04 88888.00 2008-12-06 09:21:52.907 341 17480.96 52.76 53856.99 88888.00 2008-12-06 09:21:53.407 341 17480.98 52.80 53856.94 88888.00 2008-12-06 09:21:53.907 341 17480.89 52.83 53856.96 88888.00 2008-12-06 09:21:54.407 341 17480.93 52.81 53857.00 88888.00 2008-12-06 09:21:54.907 341 17480.91 52.91 53857.14 88888.00 2008-12-06 09:21:55.407 341 17480.97 52.92 53857.09 88888.00 2008-12-06 09:21:55.907 341 17480.88 53.00 53857.09 88888.00 2008-12-06 09:21:56.407 341 17480.86 53.02 53857.03 88888.00 2008-12-06 09:21:56.907 341 17480.87 52.99 53857.08 88888.00 2008-12-06 09:21:57.407 341 17480.86 53.07 53857.10 88888.00 2008-12-06 09:21:57.907 341 17480.73 53.10 53857.06 88888.00 2008-12-06 09:21:58.407 341 17480.68 53.12 53857.07 88888.00 2008-12-06 09:21:58.907 341 17480.67 53.07 53857.09 88888.00 2008-12-06 09:21:59.407 341 17480.66 53.03 53857.10 88888.00 2008-12-06 09:21:59.907 341 17480.70 53.02 53857.00 88888.00 2008-12-06 09:22:00.407 341 17480.68 53.03 53856.94 88888.00 2008-12-06 09:22:00.907 341 17480.64 53.03 53856.94 88888.00 2008-12-06 09:22:01.407 341 17480.55 53.08 53856.99 88888.00 2008-12-06 09:22:01.907 341 17480.50 53.10 53857.07 88888.00 2008-12-06 09:22:02.407 341 17480.51 53.12 53857.10 88888.00 2008-12-06 09:22:02.907 341 17480.55 53.16 53857.00 88888.00 2008-12-06 09:22:03.407 341 17480.59 53.13 53856.90 88888.00 2008-12-06 09:22:03.907 341 17480.58 53.13 53856.92 88888.00 2008-12-06 09:22:04.407 341 17480.58 53.15 53856.93 88888.00 2008-12-06 09:22:04.907 341 17480.53 53.16 53856.95 88888.00 2008-12-06 09:22:05.407 341 17480.49 53.19 53857.02 88888.00 2008-12-06 09:22:05.907 341 17480.56 53.20 53856.99 88888.00 2008-12-06 09:22:06.407 341 17480.61 53.21 53857.03 88888.00 2008-12-06 09:22:06.907 341 17480.63 53.21 53857.11 88888.00 2008-12-06 09:22:07.407 341 17480.56 53.24 53857.07 88888.00 2008-12-06 09:22:07.907 341 17480.57 53.28 53857.04 88888.00 2008-12-06 09:22:08.407 341 17480.55 53.25 53857.06 88888.00 2008-12-06 09:22:08.907 341 17480.55 53.29 53857.03 88888.00 2008-12-06 09:22:09.407 341 17480.57 53.30 53857.03 88888.00 2008-12-06 09:22:09.907 341 17480.59 53.31 53857.03 88888.00 2008-12-06 09:22:10.407 341 17480.64 53.29 53856.94 88888.00 2008-12-06 09:22:10.907 341 17480.60 53.30 53856.87 88888.00 2008-12-06 09:22:11.407 341 17480.52 53.27 53856.97 88888.00 2008-12-06 09:22:11.907 341 17480.47 53.24 53857.00 88888.00 2008-12-06 09:22:12.407 341 17480.46 53.29 53856.99 88888.00 2008-12-06 09:22:12.907 341 17480.41 53.29 53857.00 88888.00 2008-12-06 09:22:13.407 341 17480.51 53.29 53856.93 88888.00 2008-12-06 09:22:13.907 341 17480.46 53.32 53856.87 88888.00 2008-12-06 09:22:14.407 341 17480.42 53.35 53856.85 88888.00 2008-12-06 09:22:14.907 341 17480.43 53.42 53856.90 88888.00 2008-12-06 09:22:15.407 341 17480.45 53.39 53856.91 88888.00 2008-12-06 09:22:15.907 341 17480.51 53.35 53856.83 88888.00 2008-12-06 09:22:16.407 341 17480.55 53.38 53856.84 88888.00 2008-12-06 09:22:16.907 341 17480.47 53.35 53856.92 88888.00 2008-12-06 09:22:17.407 341 17480.45 53.30 53856.93 88888.00 2008-12-06 09:22:17.907 341 17480.46 53.26 53856.90 88888.00 2008-12-06 09:22:18.407 341 17480.42 53.32 53856.87 88888.00 2008-12-06 09:22:18.907 341 17480.43 53.46 53856.82 88888.00 2008-12-06 09:22:19.407 341 17480.51 53.45 53856.69 88888.00 2008-12-06 09:22:19.907 341 17480.49 53.42 53856.65 88888.00 2008-12-06 09:22:20.407 341 17480.50 53.39 53856.85 88888.00 2008-12-06 09:22:20.907 341 17480.53 53.35 53856.91 88888.00 2008-12-06 09:22:21.407 341 17480.48 53.36 53856.84 88888.00 2008-12-06 09:22:21.907 341 17480.45 53.32 53856.76 88888.00 2008-12-06 09:22:22.407 341 17480.51 53.29 53856.93 88888.00 2008-12-06 09:22:22.907 341 17480.57 53.30 53857.02 88888.00 2008-12-06 09:22:23.407 341 17480.53 53.39 53857.03 88888.00 2008-12-06 09:22:23.907 341 17480.52 53.41 53857.04 88888.00 2008-12-06 09:22:24.407 341 17480.46 53.42 53856.99 88888.00 2008-12-06 09:22:24.907 341 17480.45 53.48 53856.94 88888.00 2008-12-06 09:22:25.407 341 17480.43 53.47 53856.95 88888.00 2008-12-06 09:22:25.907 341 17480.45 53.45 53856.96 88888.00 2008-12-06 09:22:26.407 341 17480.47 53.35 53856.87 88888.00 2008-12-06 09:22:26.907 341 17480.58 53.37 53856.83 88888.00 2008-12-06 09:22:27.407 341 17480.51 53.39 53856.87 88888.00 2008-12-06 09:22:27.907 341 17480.40 53.39 53856.91 88888.00 2008-12-06 09:22:28.407 341 17480.38 53.41 53856.83 88888.00 2008-12-06 09:22:28.907 341 17480.33 53.39 53856.90 88888.00 2008-12-06 09:22:29.407 341 17480.32 53.40 53856.90 88888.00 2008-12-06 09:22:29.907 341 17480.28 53.46 53856.86 88888.00 2008-12-06 09:22:30.407 341 17480.19 53.52 53856.87 88888.00 2008-12-06 09:22:30.907 341 17480.07 53.59 53856.83 88888.00 2008-12-06 09:22:31.407 341 17480.08 53.61 53856.76 88888.00 2008-12-06 09:22:31.907 341 17480.05 53.52 53856.73 88888.00 2008-12-06 09:22:32.407 341 17479.91 53.49 53856.81 88888.00 2008-12-06 09:22:32.907 341 17479.97 53.49 53856.94 88888.00 2008-12-06 09:22:33.407 341 17479.91 53.44 53856.92 88888.00 2008-12-06 09:22:33.907 341 17479.91 53.48 53856.95 88888.00 2008-12-06 09:22:34.407 341 17480.00 53.54 53856.93 88888.00 2008-12-06 09:22:34.907 341 17480.00 53.54 53856.93 88888.00 2008-12-06 09:22:35.407 341 17479.89 53.52 53856.94 88888.00 2008-12-06 09:22:35.907 341 17479.84 53.50 53856.97 88888.00 2008-12-06 09:22:36.407 341 17479.76 53.60 53857.03 88888.00 2008-12-06 09:22:36.907 341 17479.76 53.66 53856.96 88888.00 2008-12-06 09:22:37.407 341 17479.78 53.68 53856.96 88888.00 2008-12-06 09:22:37.907 341 17479.75 53.70 53856.91 88888.00 2008-12-06 09:22:38.407 341 17479.67 53.76 53856.94 88888.00 2008-12-06 09:22:38.907 341 17479.68 53.67 53856.88 88888.00 2008-12-06 09:22:39.407 341 17479.71 53.70 53856.83 88888.00 2008-12-06 09:22:39.907 341 17479.71 53.69 53856.85 88888.00 2008-12-06 09:22:40.407 341 17479.70 53.67 53856.87 88888.00 2008-12-06 09:22:40.907 341 17479.71 53.73 53856.86 88888.00 2008-12-06 09:22:41.407 341 17479.61 53.75 53856.93 88888.00 2008-12-06 09:22:41.907 341 17479.53 53.76 53856.87 88888.00 2008-12-06 09:22:42.407 341 17479.56 53.84 53856.85 88888.00 2008-12-06 09:22:42.907 341 17479.60 53.87 53856.87 88888.00 2008-12-06 09:22:43.407 341 17479.53 53.86 53856.84 88888.00 2008-12-06 09:22:43.907 341 17479.51 53.93 53856.86 88888.00 2008-12-06 09:22:44.407 341 17479.55 53.90 53856.90 88888.00 2008-12-06 09:22:44.907 341 17479.55 53.86 53856.85 88888.00 2008-12-06 09:22:45.407 341 17479.57 53.87 53856.81 88888.00 2008-12-06 09:22:45.907 341 17479.54 53.91 53856.73 88888.00 2008-12-06 09:22:46.407 341 17479.50 53.96 53856.74 88888.00 2008-12-06 09:22:46.907 341 17479.50 53.93 53856.85 88888.00 2008-12-06 09:22:47.407 341 17479.43 53.97 53856.86 88888.00 2008-12-06 09:22:47.907 341 17479.48 54.00 53856.83 88888.00 2008-12-06 09:22:48.407 341 17479.54 53.99 53856.82 88888.00 2008-12-06 09:22:48.907 341 17479.44 53.99 53856.83 88888.00 2008-12-06 09:22:49.407 341 17479.44 54.02 53856.81 88888.00 2008-12-06 09:22:49.907 341 17479.50 54.02 53856.72 88888.00 2008-12-06 09:22:50.407 341 17479.51 54.02 53856.74 88888.00 2008-12-06 09:22:50.907 341 17479.43 53.98 53856.81 88888.00 2008-12-06 09:22:51.407 341 17479.38 53.97 53856.79 88888.00 2008-12-06 09:22:51.907 341 17479.36 54.00 53856.76 88888.00 2008-12-06 09:22:52.407 341 17479.38 53.98 53856.81 88888.00 2008-12-06 09:22:52.907 341 17479.38 54.02 53856.76 88888.00 2008-12-06 09:22:53.407 341 17479.31 53.99 53856.79 88888.00 2008-12-06 09:22:53.907 341 17479.29 53.94 53856.83 88888.00 2008-12-06 09:22:54.407 341 17479.31 53.99 53856.76 88888.00 2008-12-06 09:22:54.907 341 17479.28 54.06 53856.75 88888.00 2008-12-06 09:22:55.407 341 17479.26 54.08 53856.81 88888.00 2008-12-06 09:22:55.907 341 17479.29 54.08 53856.84 88888.00 2008-12-06 09:22:56.407 341 17479.18 54.08 53856.86 88888.00 2008-12-06 09:22:56.907 341 17479.16 54.06 53856.82 88888.00 2008-12-06 09:22:57.407 341 17479.15 54.05 53856.76 88888.00 2008-12-06 09:22:57.907 341 17479.11 54.07 53856.72 88888.00 2008-12-06 09:22:58.407 341 17479.06 54.06 53856.64 88888.00 2008-12-06 09:22:58.907 341 17478.99 54.06 53856.57 88888.00 2008-12-06 09:22:59.407 341 17478.96 54.13 53856.70 88888.00 2008-12-06 09:22:59.907 341 17479.07 54.13 53856.77 88888.00 2008-12-06 09:23:00.407 341 17479.08 54.20 53856.83 88888.00 2008-12-06 09:23:00.907 341 17479.00 54.20 53856.72 88888.00 2008-12-06 09:23:01.407 341 17478.95 54.16 53856.74 88888.00 2008-12-06 09:23:01.907 341 17478.92 54.20 53856.73 88888.00 2008-12-06 09:23:02.407 341 17478.84 54.26 53856.70 88888.00 2008-12-06 09:23:02.907 341 17478.69 54.23 53856.72 88888.00 2008-12-06 09:23:03.407 341 17478.66 54.15 53856.73 88888.00 2008-12-06 09:23:03.907 341 17478.76 54.22 53856.79 88888.00 2008-12-06 09:23:04.407 341 17478.82 54.19 53856.80 88888.00 2008-12-06 09:23:04.907 341 17478.82 54.20 53856.79 88888.00 2008-12-06 09:23:05.407 341 17478.70 54.26 53856.70 88888.00 2008-12-06 09:23:05.907 341 17478.66 54.34 53856.74 88888.00 2008-12-06 09:23:06.407 341 17478.69 54.28 53856.73 88888.00 2008-12-06 09:23:06.907 341 17478.67 54.27 53856.70 88888.00 2008-12-06 09:23:07.407 341 17478.70 54.29 53856.75 88888.00 2008-12-06 09:23:07.907 341 17478.63 54.28 53856.77 88888.00 2008-12-06 09:23:08.407 341 17478.56 54.34 53856.83 88888.00 2008-12-06 09:23:08.907 341 17478.56 54.39 53856.75 88888.00 2008-12-06 09:23:09.407 341 17478.54 54.41 53856.70 88888.00 2008-12-06 09:23:09.907 341 17478.58 54.41 53856.80 88888.00 2008-12-06 09:23:10.407 341 17478.55 54.38 53856.93 88888.00 2008-12-06 09:23:10.907 341 17478.56 54.39 53856.99 88888.00 2008-12-06 09:23:11.407 341 17478.54 54.45 53856.91 88888.00 2008-12-06 09:23:11.907 341 17478.53 54.53 53856.85 88888.00 2008-12-06 09:23:12.407 341 17478.43 54.48 53856.77 88888.00 2008-12-06 09:23:12.907 341 17478.47 54.49 53856.80 88888.00 2008-12-06 09:23:13.407 341 17478.49 54.53 53856.74 88888.00 2008-12-06 09:23:13.907 341 17478.47 54.51 53856.69 88888.00 2008-12-06 09:23:14.407 341 17478.47 54.46 53856.74 88888.00 2008-12-06 09:23:14.907 341 17478.48 54.44 53856.62 88888.00 2008-12-06 09:23:15.407 341 17478.48 54.47 53856.54 88888.00 2008-12-06 09:23:15.907 341 17478.48 54.53 53856.52 88888.00 2008-12-06 09:23:16.407 341 17478.54 54.51 53856.71 88888.00 2008-12-06 09:23:16.907 341 17478.49 54.58 53856.83 88888.00 2008-12-06 09:23:17.407 341 17478.44 54.62 53856.81 88888.00 2008-12-06 09:23:17.907 341 17478.49 54.61 53856.72 88888.00 2008-12-06 09:23:18.407 341 17478.36 54.64 53856.65 88888.00 2008-12-06 09:23:18.907 341 17478.29 54.61 53856.59 88888.00 2008-12-06 09:23:19.407 341 17478.37 54.57 53856.55 88888.00 2008-12-06 09:23:19.907 341 17478.46 54.58 53856.64 88888.00 2008-12-06 09:23:20.407 341 17478.39 54.63 53856.68 88888.00 2008-12-06 09:23:20.907 341 17478.47 54.71 53856.73 88888.00 2008-12-06 09:23:21.407 341 17478.52 54.72 53856.69 88888.00 2008-12-06 09:23:21.907 341 17478.47 54.66 53856.72 88888.00 2008-12-06 09:23:22.404 341 17478.46 54.67 53856.79 88888.00 2008-12-06 09:23:22.904 341 17478.44 54.62 53856.76 88888.00 2008-12-06 09:23:23.404 341 17478.41 54.63 53856.79 88888.00 2008-12-06 09:23:23.904 341 17478.41 54.66 53856.70 88888.00 2008-12-06 09:23:24.404 341 17478.35 54.67 53856.73 88888.00 2008-12-06 09:23:24.904 341 17478.32 54.69 53856.73 88888.00 2008-12-06 09:23:25.404 341 17478.31 54.72 53856.70 88888.00 2008-12-06 09:23:25.904 341 17478.39 54.75 53856.69 88888.00 2008-12-06 09:23:26.404 341 17478.42 54.74 53856.66 88888.00 2008-12-06 09:23:26.904 341 17478.38 54.73 53856.71 88888.00 2008-12-06 09:23:27.404 341 17478.33 54.77 53856.68 88888.00 2008-12-06 09:23:27.904 341 17478.31 54.72 53856.62 88888.00 2008-12-06 09:23:28.404 341 17478.19 54.72 53856.71 88888.00 2008-12-06 09:23:28.904 341 17478.21 54.73 53856.69 88888.00 2008-12-06 09:23:29.404 341 17478.21 54.76 53856.48 88888.00 2008-12-06 09:23:29.904 341 17478.17 54.79 53856.50 88888.00 2008-12-06 09:23:30.404 341 17478.16 54.74 53856.50 88888.00 2008-12-06 09:23:30.904 341 17478.17 54.79 53856.44 88888.00 2008-12-06 09:23:31.404 341 17478.24 54.82 53856.49 88888.00 2008-12-06 09:23:31.904 341 17478.14 54.81 53856.43 88888.00 2008-12-06 09:23:32.404 341 17478.14 54.75 53856.36 88888.00 2008-12-06 09:23:32.904 341 17478.14 54.77 53856.39 88888.00 2008-12-06 09:23:33.404 341 17478.07 54.88 53856.50 88888.00 2008-12-06 09:23:33.904 341 17478.04 54.84 53856.51 88888.00 2008-12-06 09:23:34.404 341 17478.16 54.85 53856.42 88888.00 2008-12-06 09:23:34.904 341 17478.04 54.86 53856.40 88888.00 2008-12-06 09:23:35.404 341 17477.98 54.93 53856.50 88888.00 2008-12-06 09:23:35.904 341 17478.01 54.91 53856.60 88888.00 2008-12-06 09:23:36.404 341 17478.05 54.91 53856.53 88888.00 2008-12-06 09:23:36.904 341 17478.03 54.94 53856.50 88888.00 2008-12-06 09:23:37.404 341 17477.88 54.91 53856.52 88888.00 2008-12-06 09:23:37.904 341 17477.80 54.93 53856.53 88888.00 2008-12-06 09:23:38.404 341 17477.78 54.98 53856.60 88888.00 2008-12-06 09:23:38.904 341 17477.73 55.00 53856.61 88888.00 2008-12-06 09:23:39.404 341 17477.68 54.98 53856.52 88888.00 2008-12-06 09:23:39.904 341 17477.68 55.00 53856.53 88888.00 2008-12-06 09:23:40.404 341 17477.70 55.04 53856.51 88888.00 2008-12-06 09:23:40.904 341 17477.65 55.04 53856.52 88888.00 2008-12-06 09:23:41.404 341 17477.71 54.96 53856.50 88888.00 2008-12-06 09:23:41.904 341 17477.70 54.96 53856.49 88888.00 2008-12-06 09:23:42.404 341 17477.65 55.01 53856.53 88888.00 2008-12-06 09:23:42.904 341 17477.67 55.01 53856.59 88888.00 2008-12-06 09:23:43.404 341 17477.72 55.05 53856.51 88888.00 2008-12-06 09:23:43.904 341 17477.71 55.08 53856.55 88888.00 2008-12-06 09:23:44.404 341 17477.66 55.05 53856.60 88888.00 2008-12-06 09:23:44.904 341 17477.56 55.07 53856.52 88888.00 2008-12-06 09:23:45.404 341 17477.46 55.05 53856.48 88888.00 2008-12-06 09:23:45.904 341 17477.50 55.08 53856.61 88888.00 2008-12-06 09:23:46.404 341 17477.52 55.13 53856.53 88888.00 2008-12-06 09:23:46.904 341 17477.53 55.21 53856.55 88888.00 2008-12-06 09:23:47.404 341 17477.49 55.25 53856.59 88888.00 2008-12-06 09:23:47.904 341 17477.42 55.24 53856.53 88888.00 2008-12-06 09:23:48.404 341 17477.35 55.23 53856.54 88888.00 2008-12-06 09:23:48.904 341 17477.34 55.21 53856.51 88888.00 2008-12-06 09:23:49.404 341 17477.35 55.25 53856.57 88888.00 2008-12-06 09:23:49.904 341 17477.34 55.30 53856.53 88888.00 2008-12-06 09:23:50.404 341 17477.34 55.32 53856.59 88888.00 2008-12-06 09:23:50.904 341 17477.29 55.27 53856.64 88888.00 2008-12-06 09:23:51.404 341 17477.22 55.27 53856.63 88888.00 2008-12-06 09:23:51.904 341 17477.14 55.36 53856.63 88888.00 2008-12-06 09:23:52.404 341 17477.09 55.41 53856.64 88888.00 2008-12-06 09:23:52.904 341 17477.14 55.49 53856.70 88888.00 2008-12-06 09:23:53.404 341 17477.05 55.52 53856.75 88888.00 2008-12-06 09:23:53.904 341 17477.02 55.50 53856.69 88888.00 2008-12-06 09:23:54.404 341 17476.98 55.54 53856.58 88888.00 2008-12-06 09:23:54.904 341 17476.95 55.63 53856.65 88888.00 2008-12-06 09:23:55.404 341 17476.96 55.65 53856.70 88888.00 2008-12-06 09:23:55.904 341 17476.83 55.60 53856.68 88888.00 2008-12-06 09:23:56.404 341 17476.82 55.65 53856.59 88888.00 2008-12-06 09:23:56.904 341 17476.83 55.68 53856.58 88888.00 2008-12-06 09:23:57.404 341 17476.73 55.60 53856.49 88888.00 2008-12-06 09:23:57.904 341 17476.70 55.64 53856.53 88888.00 2008-12-06 09:23:58.404 341 17476.62 55.63 53856.43 88888.00 2008-12-06 09:23:58.904 341 17476.54 55.64 53856.47 88888.00 2008-12-06 09:23:59.404 341 17476.51 55.65 53856.50 88888.00 2008-12-06 09:23:59.904 341 17476.47 55.69 53856.53 88888.00 2008-12-06 09:24:00.404 341 17476.44 55.68 53856.64 88888.00 2008-12-06 09:24:00.904 341 17476.37 55.72 53856.61 88888.00 2008-12-06 09:24:01.404 341 17476.37 55.75 53856.55 88888.00 2008-12-06 09:24:01.904 341 17476.42 55.72 53856.57 88888.00 2008-12-06 09:24:02.404 341 17476.33 55.75 53856.58 88888.00 2008-12-06 09:24:02.904 341 17476.29 55.79 53856.60 88888.00 2008-12-06 09:24:03.404 341 17476.37 55.73 53856.60 88888.00 2008-12-06 09:24:03.904 341 17476.27 55.73 53856.53 88888.00 2008-12-06 09:24:04.404 341 17476.17 55.76 53856.51 88888.00 2008-12-06 09:24:04.904 341 17476.12 55.85 53856.51 88888.00 2008-12-06 09:24:05.404 341 17476.13 55.88 53856.51 88888.00 2008-12-06 09:24:05.904 341 17476.08 55.90 53856.57 88888.00 2008-12-06 09:24:06.404 341 17476.05 55.90 53856.70 88888.00 2008-12-06 09:24:06.904 341 17476.12 55.96 53856.65 88888.00 2008-12-06 09:24:07.404 341 17476.01 56.00 53856.57 88888.00 2008-12-06 09:24:07.904 341 17475.91 56.07 53856.54 88888.00 2008-12-06 09:24:08.404 341 17475.94 56.10 53856.59 88888.00 2008-12-06 09:24:08.904 341 17475.90 56.19 53856.59 88888.00 2008-12-06 09:24:09.404 341 17475.80 56.28 53856.69 88888.00 2008-12-06 09:24:09.904 341 17475.74 56.27 53856.72 88888.00 2008-12-06 09:24:10.404 341 17475.68 56.24 53856.62 88888.00 2008-12-06 09:24:10.904 341 17475.70 56.31 53856.60 88888.00 2008-12-06 09:24:11.404 341 17475.72 56.37 53856.59 88888.00 2008-12-06 09:24:11.904 341 17475.60 56.39 53856.58 88888.00 2008-12-06 09:24:12.404 341 17475.55 56.34 53856.51 88888.00 2008-12-06 09:24:12.904 341 17475.55 56.38 53856.52 88888.00 2008-12-06 09:24:13.404 341 17475.51 56.44 53856.57 88888.00 2008-12-06 09:24:13.904 341 17475.40 56.60 53856.60 88888.00 2008-12-06 09:24:14.404 341 17475.33 56.64 53856.54 88888.00 2008-12-06 09:24:14.904 341 17475.19 56.64 53856.51 88888.00 2008-12-06 09:24:15.404 341 17475.29 56.59 53856.51 88888.00 2008-12-06 09:24:15.904 341 17475.31 56.63 53856.55 88888.00 2008-12-06 09:24:16.404 341 17475.30 56.70 53856.55 88888.00 2008-12-06 09:24:16.904 341 17475.28 56.77 53856.53 88888.00 2008-12-06 09:24:17.404 341 17475.21 56.87 53856.55 88888.00 2008-12-06 09:24:17.904 341 17475.18 56.87 53856.48 88888.00 2008-12-06 09:24:18.404 341 17475.12 56.87 53856.49 88888.00 2008-12-06 09:24:18.904 341 17475.20 56.87 53856.44 88888.00 2008-12-06 09:24:19.404 341 17475.11 56.92 53856.41 88888.00 2008-12-06 09:24:19.904 341 17475.05 56.96 53856.53 88888.00 2008-12-06 09:24:20.404 341 17475.12 56.97 53856.64 88888.00 2008-12-06 09:24:20.904 341 17475.13 56.98 53856.58 88888.00 2008-12-06 09:24:21.404 341 17475.01 57.06 53856.53 88888.00 2008-12-06 09:24:21.904 341 17474.95 57.09 53856.46 88888.00 2008-12-06 09:24:22.404 341 17474.95 57.21 53856.46 88888.00 2008-12-06 09:24:22.904 341 17474.98 57.19 53856.47 88888.00 2008-12-06 09:24:23.404 341 17475.02 57.24 53856.47 88888.00 2008-12-06 09:24:23.904 341 17475.00 57.19 53856.39 88888.00 2008-12-06 09:24:24.404 341 17474.99 57.17 53856.36 88888.00 2008-12-06 09:24:24.904 341 17474.98 57.27 53856.32 88888.00 2008-12-06 09:24:25.404 341 17474.91 57.29 53856.37 88888.00 2008-12-06 09:24:25.904 341 17474.89 57.22 53856.46 88888.00 2008-12-06 09:24:26.404 341 17474.86 57.22 53856.53 88888.00 2008-12-06 09:24:26.904 341 17474.90 57.21 53856.49 88888.00 2008-12-06 09:24:27.404 341 17474.79 57.29 53856.40 88888.00 2008-12-06 09:24:27.904 341 17474.81 57.31 53856.41 88888.00 2008-12-06 09:24:28.404 341 17474.79 57.31 53856.42 88888.00 2008-12-06 09:24:28.904 341 17474.76 57.40 53856.43 88888.00 2008-12-06 09:24:29.404 341 17474.76 57.39 53856.37 88888.00 2008-12-06 09:24:29.904 341 17474.76 57.38 53856.35 88888.00 2008-12-06 09:24:30.404 341 17474.74 57.49 53856.28 88888.00 2008-12-06 09:24:30.904 341 17474.72 57.52 53856.24 88888.00 2008-12-06 09:24:31.404 341 17474.62 57.56 53856.19 88888.00 2008-12-06 09:24:31.904 341 17474.60 57.59 53856.29 88888.00 2008-12-06 09:24:32.404 341 17474.65 57.51 53856.27 88888.00 2008-12-06 09:24:32.904 341 17474.62 57.56 53856.24 88888.00 2008-12-06 09:24:33.404 341 17474.64 57.60 53856.21 88888.00 2008-12-06 09:24:33.904 341 17474.56 57.58 53856.23 88888.00 2008-12-06 09:24:34.404 341 17474.51 57.63 53856.18 88888.00 2008-12-06 09:24:34.904 341 17474.48 57.64 53856.14 88888.00 2008-12-06 09:24:35.404 341 17474.39 57.67 53856.04 88888.00 2008-12-06 09:24:35.904 341 17474.39 57.73 53856.09 88888.00 2008-12-06 09:24:36.404 341 17474.44 57.75 53856.14 88888.00 2008-12-06 09:24:36.904 341 17474.46 57.73 53856.16 88888.00 2008-12-06 09:24:37.404 341 17474.41 57.71 53856.09 88888.00 2008-12-06 09:24:37.904 341 17474.37 57.78 53856.24 88888.00 2008-12-06 09:24:38.404 341 17474.30 57.77 53856.31 88888.00 2008-12-06 09:24:38.904 341 17474.26 57.75 53856.20 88888.00 2008-12-06 09:24:39.404 341 17474.27 57.85 53856.23 88888.00 2008-12-06 09:24:39.904 341 17474.21 57.86 53856.27 88888.00 2008-12-06 09:24:40.404 341 17474.19 57.87 53856.30 88888.00 2008-12-06 09:24:40.904 341 17474.16 57.85 53856.20 88888.00 2008-12-06 09:24:41.404 341 17474.15 57.81 53856.09 88888.00 2008-12-06 09:24:41.904 341 17474.19 57.81 53856.10 88888.00 2008-12-06 09:24:42.404 341 17474.13 57.86 53856.18 88888.00 2008-12-06 09:24:42.904 341 17474.10 57.90 53856.21 88888.00 2008-12-06 09:24:43.404 341 17474.10 57.93 53856.28 88888.00 2008-12-06 09:24:43.904 341 17474.05 57.96 53856.41 88888.00 2008-12-06 09:24:44.404 341 17474.04 58.04 53856.27 88888.00 2008-12-06 09:24:44.904 341 17473.93 58.12 53856.17 88888.00 2008-12-06 09:24:45.404 341 17473.94 58.08 53856.20 88888.00 2008-12-06 09:24:45.904 341 17473.94 58.05 53856.16 88888.00 2008-12-06 09:24:46.404 341 17473.80 58.12 53856.13 88888.00 2008-12-06 09:24:46.904 341 17473.83 58.16 53856.17 88888.00 2008-12-06 09:24:47.404 341 17473.82 58.23 53856.24 88888.00 2008-12-06 09:24:47.904 341 17473.83 58.28 53856.25 88888.00 2008-12-06 09:24:48.404 341 17473.83 58.27 53856.25 88888.00 2008-12-06 09:24:48.904 341 17473.76 58.30 53856.18 88888.00 2008-12-06 09:24:49.404 341 17473.72 58.41 53856.19 88888.00 2008-12-06 09:24:49.904 341 17473.67 58.44 53856.20 88888.00 2008-12-06 09:24:50.404 341 17473.52 58.45 53856.18 88888.00 2008-12-06 09:24:50.904 341 17473.49 58.55 53856.13 88888.00 2008-12-06 09:24:51.404 341 17473.48 58.61 53856.17 88888.00 2008-12-06 09:24:51.904 341 17473.39 58.61 53856.20 88888.00 2008-12-06 09:24:52.404 341 17473.35 58.67 53856.25 88888.00 2008-12-06 09:24:52.904 341 17473.38 58.67 53856.21 88888.00 2008-12-06 09:24:53.404 341 17473.34 58.71 53856.26 88888.00 2008-12-06 09:24:53.904 341 17473.22 58.76 53856.19 88888.00 2008-12-06 09:24:54.404 341 17473.17 58.83 53856.21 88888.00 2008-12-06 09:24:54.904 341 17473.18 58.92 53856.21 88888.00 2008-12-06 09:24:55.404 341 17473.24 58.96 53856.08 88888.00 2008-12-06 09:24:55.904 341 17473.24 58.98 53856.13 88888.00 2008-12-06 09:24:56.404 341 17473.17 59.12 53856.17 88888.00 2008-12-06 09:24:56.904 341 17473.06 59.18 53856.16 88888.00 2008-12-06 09:24:57.404 341 17473.02 59.18 53856.08 88888.00 2008-12-06 09:24:57.904 341 17473.06 59.20 53856.08 88888.00 2008-12-06 09:24:58.404 341 17472.90 59.24 53856.08 88888.00 2008-12-06 09:24:58.904 341 17472.94 59.36 53856.04 88888.00 2008-12-06 09:24:59.404 341 17473.02 59.35 53856.08 88888.00 2008-12-06 09:24:59.904 341 17472.94 59.40 53856.19 88888.00 2008-12-06 09:25:00.404 341 17472.92 59.44 53856.14 88888.00 2008-12-06 09:25:00.904 341 17472.94 59.55 53856.12 88888.00 2008-12-06 09:25:01.404 341 17472.91 59.54 53856.10 88888.00 2008-12-06 09:25:01.904 341 17472.88 59.56 53856.08 88888.00 2008-12-06 09:25:02.404 341 17472.93 59.63 53856.13 88888.00 2008-12-06 09:25:02.904 341 17472.81 59.62 53856.12 88888.00 2008-12-06 09:25:03.404 341 17472.75 59.66 53856.18 88888.00 2008-12-06 09:25:03.904 341 17472.71 59.75 53856.18 88888.00 2008-12-06 09:25:04.404 341 17472.70 59.81 53856.19 88888.00 2008-12-06 09:25:04.904 341 17472.70 59.83 53856.18 88888.00 2008-12-06 09:25:05.404 341 17472.66 59.84 53856.09 88888.00 2008-12-06 09:25:05.904 341 17472.67 59.91 53856.14 88888.00 2008-12-06 09:25:06.404 341 17472.68 59.92 53856.12 88888.00 2008-12-06 09:25:06.904 341 17472.64 60.01 53856.05 88888.00 2008-12-06 09:25:07.404 341 17472.56 60.02 53855.97 88888.00 2008-12-06 09:25:07.904 341 17472.54 60.02 53856.05 88888.00 2008-12-06 09:25:08.404 341 17472.54 60.09 53856.12 88888.00 2008-12-06 09:25:08.904 341 17472.51 60.21 53856.06 88888.00 2008-12-06 09:25:09.404 341 17472.45 60.22 53856.04 88888.00 2008-12-06 09:25:09.904 341 17472.45 60.32 53855.88 88888.00 2008-12-06 09:25:10.404 341 17472.56 60.34 53855.88 88888.00 2008-12-06 09:25:10.904 341 17472.62 60.33 53855.94 88888.00 2008-12-06 09:25:11.404 341 17472.56 60.28 53855.91 88888.00 2008-12-06 09:25:11.904 341 17472.54 60.23 53855.82 88888.00 2008-12-06 09:25:12.404 341 17472.56 60.28 53855.88 88888.00 2008-12-06 09:25:12.904 341 17472.56 60.31 53855.97 88888.00 2008-12-06 09:25:13.404 341 17472.60 60.40 53856.01 88888.00 2008-12-06 09:25:13.904 341 17472.58 60.39 53856.03 88888.00 2008-12-06 09:25:14.404 341 17472.58 60.41 53855.97 88888.00 2008-12-06 09:25:14.904 341 17472.61 60.42 53855.88 88888.00 2008-12-06 09:25:15.404 341 17472.54 60.44 53855.85 88888.00 2008-12-06 09:25:15.904 341 17472.49 60.47 53855.84 88888.00 2008-12-06 09:25:16.404 341 17472.56 60.57 53855.76 88888.00 2008-12-06 09:25:16.904 341 17472.62 60.59 53855.81 88888.00 2008-12-06 09:25:17.404 341 17472.67 60.62 53855.84 88888.00 2008-12-06 09:25:17.904 341 17472.55 60.62 53855.90 88888.00 2008-12-06 09:25:18.404 341 17472.42 60.62 53855.87 88888.00 2008-12-06 09:25:18.904 341 17472.52 60.61 53855.84 88888.00 2008-12-06 09:25:19.404 341 17472.51 60.67 53855.85 88888.00 2008-12-06 09:25:19.904 341 17472.54 60.70 53855.88 88888.00 2008-12-06 09:25:20.404 341 17472.55 60.72 53855.81 88888.00 2008-12-06 09:25:20.904 341 17472.53 60.79 53855.81 88888.00 2008-12-06 09:25:21.404 341 17472.46 60.78 53855.80 88888.00 2008-12-06 09:25:21.904 341 17472.46 60.74 53855.78 88888.00 2008-12-06 09:25:22.404 341 17472.42 60.79 53855.75 88888.00 2008-12-06 09:25:22.904 341 17472.33 60.82 53855.76 88888.00 2008-12-06 09:25:23.404 341 17472.41 60.80 53855.81 88888.00 2008-12-06 09:25:23.904 341 17472.47 60.86 53855.87 88888.00 2008-12-06 09:25:24.404 341 17472.41 60.87 53855.85 88888.00 2008-12-06 09:25:24.904 341 17472.41 60.88 53855.80 88888.00 2008-12-06 09:25:25.404 341 17472.55 60.86 53855.79 88888.00 2008-12-06 09:25:25.904 341 17472.60 60.86 53855.72 88888.00 2008-12-06 09:25:26.404 341 17472.53 60.91 53855.74 88888.00 2008-12-06 09:25:26.904 341 17472.53 60.93 53855.71 88888.00 2008-12-06 09:25:27.404 341 17472.53 60.91 53855.76 88888.00 2008-12-06 09:25:27.904 341 17472.46 61.00 53855.81 88888.00 2008-12-06 09:25:28.404 341 17472.35 60.98 53855.73 88888.00 2008-12-06 09:25:28.904 341 17472.26 60.98 53855.74 88888.00 2008-12-06 09:25:29.404 341 17472.30 60.96 53855.68 88888.00 2008-12-06 09:25:29.904 341 17472.32 61.03 53855.72 88888.00 2008-12-06 09:25:30.404 341 17472.33 61.07 53855.79 88888.00 2008-12-06 09:25:30.904 341 17472.29 61.07 53855.72 88888.00 2008-12-06 09:25:31.404 341 17472.30 61.03 53855.72 88888.00 2008-12-06 09:25:31.904 341 17472.44 61.02 53855.86 88888.00 2008-12-06 09:25:32.404 341 17472.50 61.11 53855.81 88888.00 2008-12-06 09:25:32.904 341 17472.42 61.15 53855.75 88888.00 2008-12-06 09:25:33.404 341 17472.39 61.22 53855.83 88888.00 2008-12-06 09:25:33.904 341 17472.39 61.18 53855.81 88888.00 2008-12-06 09:25:34.404 341 17472.32 61.21 53855.71 88888.00 2008-12-06 09:25:34.904 341 17472.31 61.29 53855.72 88888.00 2008-12-06 09:25:35.404 341 17472.35 61.21 53855.79 88888.00 2008-12-06 09:25:35.904 341 17472.39 61.24 53855.76 88888.00 2008-12-06 09:25:36.404 341 17472.36 61.17 53855.75 88888.00 2008-12-06 09:25:36.904 341 17472.35 61.24 53855.73 88888.00 2008-12-06 09:25:37.404 341 17472.36 61.27 53855.68 88888.00 2008-12-06 09:25:37.904 341 17472.32 61.27 53855.62 88888.00 2008-12-06 09:25:38.404 341 17472.35 61.20 53855.65 88888.00 2008-12-06 09:25:38.904 341 17472.44 61.17 53855.71 88888.00 2008-12-06 09:25:39.404 341 17472.49 61.24 53855.65 88888.00 2008-12-06 09:25:39.904 341 17472.51 61.25 53855.67 88888.00 2008-12-06 09:25:40.404 341 17472.44 61.30 53855.62 88888.00 2008-12-06 09:25:40.904 341 17472.46 61.29 53855.58 88888.00 2008-12-06 09:25:41.404 341 17472.46 61.25 53855.60 88888.00 2008-12-06 09:25:41.904 341 17472.44 61.28 53855.65 88888.00 2008-12-06 09:25:42.404 341 17472.31 61.38 53855.65 88888.00 2008-12-06 09:25:42.904 341 17472.19 61.41 53855.62 88888.00 2008-12-06 09:25:43.404 341 17472.37 61.29 53855.56 88888.00 2008-12-06 09:25:43.904 341 17472.41 61.29 53855.63 88888.00 2008-12-06 09:25:44.404 341 17472.35 61.29 53855.61 88888.00 2008-12-06 09:25:44.904 341 17472.35 61.28 53855.65 88888.00 2008-12-06 09:25:45.404 341 17472.31 61.31 53855.71 88888.00 2008-12-06 09:25:45.904 341 17472.19 61.24 53855.64 88888.00 2008-12-06 09:25:46.404 341 17472.25 61.28 53855.57 88888.00 2008-12-06 09:25:46.904 341 17472.22 61.29 53855.63 88888.00 2008-12-06 09:25:47.404 341 17472.34 61.27 53855.63 88888.00 2008-12-06 09:25:47.904 341 17472.29 61.20 53855.62 88888.00 2008-12-06 09:25:48.404 341 17472.16 61.19 53855.59 88888.00 2008-12-06 09:25:48.904 341 17472.22 61.19 53855.60 88888.00 2008-12-06 09:25:49.404 341 17472.31 61.22 53855.64 88888.00 2008-12-06 09:25:49.904 341 17472.30 61.30 53855.62 88888.00 2008-12-06 09:25:50.404 341 17472.37 61.24 53855.60 88888.00 2008-12-06 09:25:50.904 341 17472.36 61.18 53855.62 88888.00 2008-12-06 09:25:51.404 341 17472.26 61.22 53855.57 88888.00 2008-12-06 09:25:51.904 341 17472.26 61.24 53855.56 88888.00 2008-12-06 09:25:52.404 341 17472.22 61.26 53855.62 88888.00 2008-12-06 09:25:52.904 341 17472.20 61.22 53855.69 88888.00 2008-12-06 09:25:53.404 341 17472.26 61.21 53855.65 88888.00 2008-12-06 09:25:53.904 341 17472.24 61.21 53855.61 88888.00 2008-12-06 09:25:54.404 341 17472.34 61.21 53855.59 88888.00 2008-12-06 09:25:54.904 341 17472.35 61.21 53855.65 88888.00 2008-12-06 09:25:55.404 341 17472.20 61.16 53855.71 88888.00 2008-12-06 09:25:55.904 341 17472.22 61.11 53855.73 88888.00 2008-12-06 09:25:56.404 341 17472.26 61.05 53855.74 88888.00 2008-12-06 09:25:56.904 341 17472.21 61.08 53855.71 88888.00 2008-12-06 09:25:57.404 341 17472.20 61.03 53855.81 88888.00 2008-12-06 09:25:57.904 341 17472.19 61.05 53855.70 88888.00 2008-12-06 09:25:58.404 341 17472.30 61.05 53855.65 88888.00 2008-12-06 09:25:58.904 341 17472.29 61.06 53855.62 88888.00 2008-12-06 09:25:59.404 341 17472.24 61.06 53855.64 88888.00 2008-12-06 09:25:59.904 341 17472.23 61.07 53855.62 88888.00 2008-12-06 09:26:00.404 341 17472.22 61.06 53855.61 88888.00 2008-12-06 09:26:00.904 341 17472.25 60.97 53855.63 88888.00 2008-12-06 09:26:01.404 341 17472.23 60.88 53855.61 88888.00 2008-12-06 09:26:01.904 341 17472.31 60.91 53855.65 88888.00 2008-12-06 09:26:02.404 341 17472.24 60.98 53855.56 88888.00 2008-12-06 09:26:02.904 341 17472.21 60.95 53855.49 88888.00 2008-12-06 09:26:03.404 341 17472.29 60.92 53855.50 88888.00 2008-12-06 09:26:03.904 341 17472.26 60.90 53855.49 88888.00 2008-12-06 09:26:04.404 341 17472.14 60.90 53855.48 88888.00 2008-12-06 09:26:04.904 341 17472.10 60.86 53855.46 88888.00 2008-12-06 09:26:05.404 341 17472.14 60.83 53855.50 88888.00 2008-12-06 09:26:05.904 341 17472.09 60.83 53855.56 88888.00 2008-12-06 09:26:06.404 341 17472.19 60.89 53855.65 88888.00 2008-12-06 09:26:06.904 341 17472.14 60.87 53855.59 88888.00 2008-12-06 09:26:07.404 341 17472.12 60.79 53855.57 88888.00 2008-12-06 09:26:07.904 341 17472.15 60.80 53855.60 88888.00 2008-12-06 09:26:08.404 341 17472.16 60.81 53855.53 88888.00 2008-12-06 09:26:08.904 341 17472.14 60.76 53855.56 88888.00 2008-12-06 09:26:09.404 341 17472.11 60.80 53855.49 88888.00 2008-12-06 09:26:09.904 341 17472.09 60.85 53855.54 88888.00 2008-12-06 09:26:10.404 341 17472.09 60.79 53855.60 88888.00 2008-12-06 09:26:10.904 341 17472.02 60.80 53855.58 88888.00 2008-12-06 09:26:11.404 341 17471.96 60.77 53855.64 88888.00 2008-12-06 09:26:11.904 341 17471.90 60.83 53855.60 88888.00 2008-12-06 09:26:12.404 341 17472.00 60.82 53855.53 88888.00 2008-12-06 09:26:12.904 341 17471.93 60.80 53855.49 88888.00 2008-12-06 09:26:13.404 341 17471.94 60.83 53855.51 88888.00 2008-12-06 09:26:13.904 341 17471.98 60.82 53855.47 88888.00 2008-12-06 09:26:14.404 341 17471.89 60.76 53855.43 88888.00 2008-12-06 09:26:14.904 341 17471.84 60.76 53855.41 88888.00 2008-12-06 09:26:15.404 341 17471.89 60.86 53855.53 88888.00 2008-12-06 09:26:15.904 341 17471.84 60.91 53855.50 88888.00 2008-12-06 09:26:16.404 341 17471.83 60.90 53855.53 88888.00 2008-12-06 09:26:16.904 341 17471.84 60.89 53855.56 88888.00 2008-12-06 09:26:17.404 341 17471.85 60.90 53855.46 88888.00 2008-12-06 09:26:17.904 341 17471.85 60.98 53855.57 88888.00 2008-12-06 09:26:18.401 341 17471.78 61.03 53855.61 88888.00 2008-12-06 09:26:18.901 341 17471.84 61.00 53855.70 88888.00 2008-12-06 09:26:19.401 341 17471.93 61.01 53855.69 88888.00 2008-12-06 09:26:19.901 341 17471.85 61.02 53855.53 88888.00 2008-12-06 09:26:20.401 341 17471.73 61.11 53855.51 88888.00 2008-12-06 09:26:20.901 341 17471.69 61.06 53855.52 88888.00 2008-12-06 09:26:21.401 341 17471.71 61.09 53855.58 88888.00 2008-12-06 09:26:21.901 341 17471.70 61.09 53855.56 88888.00 2008-12-06 09:26:22.401 341 17471.64 61.09 53855.43 88888.00 2008-12-06 09:26:22.901 341 17471.59 61.13 53855.37 88888.00 2008-12-06 09:26:23.401 341 17471.58 61.15 53855.38 88888.00 2008-12-06 09:26:23.901 341 17471.65 61.15 53855.45 88888.00 2008-12-06 09:26:24.401 341 17471.69 61.17 53855.41 88888.00 2008-12-06 09:26:24.901 341 17471.73 61.16 53855.38 88888.00 2008-12-06 09:26:25.401 341 17471.81 61.13 53855.39 88888.00 2008-12-06 09:26:25.901 341 17471.78 61.21 53855.40 88888.00 2008-12-06 09:26:26.401 341 17471.76 61.17 53855.35 88888.00 2008-12-06 09:26:26.901 341 17471.66 61.10 53855.32 88888.00 2008-12-06 09:26:27.401 341 17471.62 61.07 53855.36 88888.00 2008-12-06 09:26:27.901 341 17471.64 61.08 53855.34 88888.00 2008-12-06 09:26:28.401 341 17471.63 61.10 53855.32 88888.00 2008-12-06 09:26:28.901 341 17471.64 61.17 53855.29 88888.00 2008-12-06 09:26:29.401 341 17471.68 61.12 53855.32 88888.00 2008-12-06 09:26:29.901 341 17471.68 61.07 53855.31 88888.00 2008-12-06 09:26:30.401 341 17471.72 61.07 53855.42 88888.00 2008-12-06 09:26:30.901 341 17471.66 61.09 53855.38 88888.00 2008-12-06 09:26:31.401 341 17471.55 61.17 53855.42 88888.00 2008-12-06 09:26:31.901 341 17471.51 61.16 53855.39 88888.00 2008-12-06 09:26:32.401 341 17471.43 61.12 53855.39 88888.00 2008-12-06 09:26:32.901 341 17471.41 61.09 53855.39 88888.00 2008-12-06 09:26:33.401 341 17471.40 61.12 53855.39 88888.00 2008-12-06 09:26:33.901 341 17471.54 61.17 53855.35 88888.00 2008-12-06 09:26:34.401 341 17471.49 61.19 53855.34 88888.00 2008-12-06 09:26:34.901 341 17471.43 61.27 53855.36 88888.00 2008-12-06 09:26:35.401 341 17471.43 61.28 53855.36 88888.00 2008-12-06 09:26:35.901 341 17471.32 61.29 53855.35 88888.00 2008-12-06 09:26:36.401 341 17471.35 61.32 53855.35 88888.00 2008-12-06 09:26:36.901 341 17471.34 61.30 53855.25 88888.00 2008-12-06 09:26:37.401 341 17471.38 61.44 53855.25 88888.00 2008-12-06 09:26:37.901 341 17471.45 61.56 53855.36 88888.00 2008-12-06 09:26:38.401 341 17471.55 61.57 53855.38 88888.00 2008-12-06 09:26:38.901 341 17471.59 61.56 53855.31 88888.00 2008-12-06 09:26:39.401 341 17471.50 61.66 53855.27 88888.00 2008-12-06 09:26:39.901 341 17471.54 61.70 53855.27 88888.00 2008-12-06 09:26:40.401 341 17471.53 61.68 53855.36 88888.00 2008-12-06 09:26:40.901 341 17471.55 61.70 53855.43 88888.00 2008-12-06 09:26:41.401 341 17471.55 61.64 53855.50 88888.00 2008-12-06 09:26:41.901 341 17471.63 61.65 53855.43 88888.00 2008-12-06 09:26:42.401 341 17471.56 61.68 53855.43 88888.00 2008-12-06 09:26:42.901 341 17471.51 61.75 53855.43 88888.00 2008-12-06 09:26:43.401 341 17471.61 61.78 53855.39 88888.00 2008-12-06 09:26:43.901 341 17471.61 61.78 53855.42 88888.00 2008-12-06 09:26:44.401 341 17471.60 61.75 53855.48 88888.00 2008-12-06 09:26:44.901 341 17471.62 61.74 53855.47 88888.00 2008-12-06 09:26:45.401 341 17471.61 61.74 53855.46 88888.00 2008-12-06 09:26:45.901 341 17471.54 61.74 53855.40 88888.00 2008-12-06 09:26:46.401 341 17471.56 61.70 53855.31 88888.00 2008-12-06 09:26:46.901 341 17471.58 61.77 53855.34 88888.00 2008-12-06 09:26:47.401 341 17471.62 61.69 53855.27 88888.00 2008-12-06 09:26:47.901 341 17471.64 61.74 53855.29 88888.00 2008-12-06 09:26:48.401 341 17471.68 61.78 53855.37 88888.00 2008-12-06 09:26:48.901 341 17471.74 61.77 53855.40 88888.00 2008-12-06 09:26:49.401 341 17471.74 61.78 53855.42 88888.00 2008-12-06 09:26:49.901 341 17471.76 61.85 53855.36 88888.00 2008-12-06 09:26:50.401 341 17471.80 61.88 53855.32 88888.00 2008-12-06 09:26:50.901 341 17471.83 61.87 53855.36 88888.00 2008-12-06 09:26:51.401 341 17471.79 61.80 53855.39 88888.00 2008-12-06 09:26:51.901 341 17471.82 61.80 53855.37 88888.00 2008-12-06 09:26:52.401 341 17471.84 61.84 53855.41 88888.00 2008-12-06 09:26:52.901 341 17471.80 61.83 53855.39 88888.00 2008-12-06 09:26:53.401 341 17471.92 61.81 53855.38 88888.00 2008-12-06 09:26:53.901 341 17472.00 61.84 53855.43 88888.00 2008-12-06 09:26:54.401 341 17472.03 61.83 53855.45 88888.00 2008-12-06 09:26:54.901 341 17471.94 61.78 53855.46 88888.00 2008-12-06 09:26:55.401 341 17472.03 61.85 53855.52 88888.00 2008-12-06 09:26:55.901 341 17472.06 61.85 53855.46 88888.00 2008-12-06 09:26:56.401 341 17472.00 61.85 53855.43 88888.00 2008-12-06 09:26:56.901 341 17472.00 61.80 53855.41 88888.00 2008-12-06 09:26:57.401 341 17472.10 61.87 53855.32 88888.00 2008-12-06 09:26:57.901 341 17472.11 61.85 53855.32 88888.00 2008-12-06 09:26:58.401 341 17472.13 61.79 53855.35 88888.00 2008-12-06 09:26:58.901 341 17472.22 61.75 53855.34 88888.00 2008-12-06 09:26:59.401 341 17472.30 61.70 53855.38 88888.00 2008-12-06 09:26:59.901 341 17472.34 61.71 53855.36 88888.00 2008-12-06 09:27:00.401 341 17472.26 61.80 53855.29 88888.00 2008-12-06 09:27:00.901 341 17472.30 61.73 53855.31 88888.00 2008-12-06 09:27:01.401 341 17472.31 61.70 53855.30 88888.00 2008-12-06 09:27:01.901 341 17472.33 61.67 53855.26 88888.00 2008-12-06 09:27:02.401 341 17472.32 61.61 53855.18 88888.00 2008-12-06 09:27:02.901 341 17472.44 61.56 53855.17 88888.00 2008-12-06 09:27:03.401 341 17472.44 61.54 53855.13 88888.00 2008-12-06 09:27:03.901 341 17472.42 61.52 53855.09 88888.00 2008-12-06 09:27:04.401 341 17472.56 61.51 53855.09 88888.00 2008-12-06 09:27:04.901 341 17472.62 61.52 53855.16 88888.00 2008-12-06 09:27:05.401 341 17472.51 61.48 53855.16 88888.00 2008-12-06 09:27:05.901 341 17472.46 61.45 53855.22 88888.00 2008-12-06 09:27:06.401 341 17472.46 61.44 53855.20 88888.00 2008-12-06 09:27:06.901 341 17472.57 61.36 53855.19 88888.00 2008-12-06 09:27:07.401 341 17472.53 61.38 53855.22 88888.00 2008-12-06 09:27:07.901 341 17472.51 61.41 53855.26 88888.00 2008-12-06 09:27:08.401 341 17472.45 61.42 53855.22 88888.00 2008-12-06 09:27:08.901 341 17472.49 61.35 53855.19 88888.00 2008-12-06 09:27:09.401 341 17472.46 61.25 53855.22 88888.00 2008-12-06 09:27:09.901 341 17472.52 61.25 53855.18 88888.00 2008-12-06 09:27:10.401 341 17472.56 61.27 53855.18 88888.00 2008-12-06 09:27:10.901 341 17472.61 61.25 53855.20 88888.00 2008-12-06 09:27:11.401 341 17472.54 61.20 53855.30 88888.00 2008-12-06 09:27:11.901 341 17472.54 61.17 53855.31 88888.00 2008-12-06 09:27:12.401 341 17472.55 61.17 53855.28 88888.00 2008-12-06 09:27:12.901 341 17472.58 61.18 53855.30 88888.00 2008-12-06 09:27:13.401 341 17472.56 61.16 53855.31 88888.00 2008-12-06 09:27:13.901 341 17472.56 61.10 53855.26 88888.00 2008-12-06 09:27:14.401 341 17472.60 61.17 53855.25 88888.00 2008-12-06 09:27:14.901 341 17472.57 61.17 53855.29 88888.00 2008-12-06 09:27:15.401 341 17472.53 61.10 53855.28 88888.00 2008-12-06 09:27:15.901 341 17472.53 61.03 53855.39 88888.00 2008-12-06 09:27:16.401 341 17472.51 61.10 53855.46 88888.00 2008-12-06 09:27:16.901 341 17472.51 61.10 53855.28 88888.00 2008-12-06 09:27:17.401 341 17472.58 61.06 53855.23 88888.00 2008-12-06 09:27:17.901 341 17472.62 61.07 53855.27 88888.00 2008-12-06 09:27:18.401 341 17472.61 61.08 53855.28 88888.00 2008-12-06 09:27:18.901 341 17472.62 61.05 53855.30 88888.00 2008-12-06 09:27:19.401 341 17472.52 61.06 53855.27 88888.00 2008-12-06 09:27:19.901 341 17472.44 60.99 53855.36 88888.00 2008-12-06 09:27:20.401 341 17472.49 60.99 53855.36 88888.00 2008-12-06 09:27:20.901 341 17472.54 61.06 53855.40 88888.00 2008-12-06 09:27:21.401 341 17472.50 61.02 53855.42 88888.00 2008-12-06 09:27:21.901 341 17472.54 61.05 53855.46 88888.00 2008-12-06 09:27:22.401 341 17472.55 61.05 53855.36 88888.00 2008-12-06 09:27:22.901 341 17472.64 61.02 53855.40 88888.00 2008-12-06 09:27:23.401 341 17472.62 60.96 53855.41 88888.00 2008-12-06 09:27:23.901 341 17472.58 60.97 53855.42 88888.00 2008-12-06 09:27:24.401 341 17472.56 60.93 53855.46 88888.00 2008-12-06 09:27:24.901 341 17472.57 60.97 53855.40 88888.00 2008-12-06 09:27:25.401 341 17472.62 60.98 53855.36 88888.00 2008-12-06 09:27:25.901 341 17472.60 60.93 53855.32 88888.00 2008-12-06 09:27:26.401 341 17472.61 60.99 53855.39 88888.00 2008-12-06 09:27:26.901 341 17472.57 61.00 53855.42 88888.00 2008-12-06 09:27:27.401 341 17472.53 60.99 53855.39 88888.00 2008-12-06 09:27:27.901 341 17472.62 60.96 53855.42 88888.00 2008-12-06 09:27:28.401 341 17472.71 60.82 53855.45 88888.00 2008-12-06 09:27:28.901 341 17472.74 60.76 53855.47 88888.00 2008-12-06 09:27:29.401 341 17472.74 60.77 53855.49 88888.00 2008-12-06 09:27:29.901 341 17472.85 60.86 53855.49 88888.00 2008-12-06 09:27:30.401 341 17472.77 60.88 53855.45 88888.00 2008-12-06 09:27:30.901 341 17472.74 60.86 53855.49 88888.00 2008-12-06 09:27:31.401 341 17472.76 60.83 53855.48 88888.00 2008-12-06 09:27:31.901 341 17472.78 60.78 53855.48 88888.00 2008-12-06 09:27:32.401 341 17472.73 60.76 53855.46 88888.00 2008-12-06 09:27:32.901 341 17472.73 60.74 53855.43 88888.00 2008-12-06 09:27:33.401 341 17472.82 60.71 53855.29 88888.00 2008-12-06 09:27:33.901 341 17472.84 60.72 53855.27 88888.00 2008-12-06 09:27:34.401 341 17472.83 60.69 53855.35 88888.00 2008-12-06 09:27:34.901 341 17472.91 60.61 53855.46 88888.00 2008-12-06 09:27:35.401 341 17472.94 60.64 53855.38 88888.00 2008-12-06 09:27:35.901 341 17473.01 60.61 53855.32 88888.00 2008-12-06 09:27:36.401 341 17473.04 60.58 53855.41 88888.00 2008-12-06 09:27:36.901 341 17473.03 60.48 53855.49 88888.00 2008-12-06 09:27:37.401 341 17472.97 60.43 53855.46 88888.00 2008-12-06 09:27:37.901 341 17472.92 60.48 53855.41 88888.00 2008-12-06 09:27:38.401 341 17472.88 60.52 53855.39 88888.00 2008-12-06 09:27:38.901 341 17472.88 60.48 53855.38 88888.00 2008-12-06 09:27:39.401 341 17472.88 60.47 53855.41 88888.00 2008-12-06 09:27:39.901 341 17472.93 60.43 53855.47 88888.00 2008-12-06 09:27:40.401 341 17472.96 60.44 53855.48 88888.00 2008-12-06 09:27:40.901 341 17472.97 60.49 53855.42 88888.00 2008-12-06 09:27:41.401 341 17472.96 60.46 53855.45 88888.00 2008-12-06 09:27:41.901 341 17472.91 60.48 53855.36 88888.00 2008-12-06 09:27:42.401 341 17472.85 60.39 53855.32 88888.00 2008-12-06 09:27:42.901 341 17472.80 60.34 53855.31 88888.00 2008-12-06 09:27:43.401 341 17472.80 60.41 53855.37 88888.00 2008-12-06 09:27:43.901 341 17472.85 60.44 53855.42 88888.00 2008-12-06 09:27:44.401 341 17472.91 60.47 53855.43 88888.00 2008-12-06 09:27:44.901 341 17472.94 60.47 53855.41 88888.00 2008-12-06 09:27:45.401 341 17472.90 60.46 53855.43 88888.00 2008-12-06 09:27:45.901 341 17472.92 60.44 53855.47 88888.00 2008-12-06 09:27:46.401 341 17472.94 60.43 53855.41 88888.00 2008-12-06 09:27:46.901 341 17472.95 60.48 53855.30 88888.00 2008-12-06 09:27:47.401 341 17472.98 60.47 53855.35 88888.00 2008-12-06 09:27:47.901 341 17472.97 60.44 53855.39 88888.00 2008-12-06 09:27:48.401 341 17472.92 60.48 53855.45 88888.00 2008-12-06 09:27:48.901 341 17472.95 60.48 53855.51 88888.00 2008-12-06 09:27:49.401 341 17472.98 60.43 53855.54 88888.00 2008-12-06 09:27:49.901 341 17472.92 60.48 53855.48 88888.00 2008-12-06 09:27:50.401 341 17472.85 60.44 53855.45 88888.00 2008-12-06 09:27:50.901 341 17472.85 60.37 53855.41 88888.00 2008-12-06 09:27:51.401 341 17472.82 60.37 53855.49 88888.00 2008-12-06 09:27:51.901 341 17472.76 60.44 53855.47 88888.00 2008-12-06 09:27:52.401 341 17472.80 60.54 53855.47 88888.00 2008-12-06 09:27:52.901 341 17472.82 60.51 53855.49 88888.00 2008-12-06 09:27:53.401 341 17472.83 60.43 53855.58 88888.00 2008-12-06 09:27:53.901 341 17472.84 60.39 53855.57 88888.00 2008-12-06 09:27:54.401 341 17472.87 60.41 53855.54 88888.00 2008-12-06 09:27:54.901 341 17472.77 60.38 53855.57 88888.00 2008-12-06 09:27:55.401 341 17472.76 60.43 53855.61 88888.00 2008-12-06 09:27:55.901 341 17472.81 60.44 53855.59 88888.00 2008-12-06 09:27:56.401 341 17472.75 60.40 53855.54 88888.00 2008-12-06 09:27:56.901 341 17472.63 60.43 53855.54 88888.00 2008-12-06 09:27:57.401 341 17472.74 60.49 53855.61 88888.00 2008-12-06 09:27:57.901 341 17472.84 60.50 53855.57 88888.00 2008-12-06 09:27:58.401 341 17472.88 60.43 53855.50 88888.00 2008-12-06 09:27:58.901 341 17472.85 60.48 53855.47 88888.00 2008-12-06 09:27:59.401 341 17472.82 60.58 53855.47 88888.00 2008-12-06 09:27:59.901 341 17472.87 60.57 53855.47 88888.00 2008-12-06 09:28:00.401 341 17472.83 60.59 53855.58 88888.00 2008-12-06 09:28:00.901 341 17472.82 60.58 53855.62 88888.00 2008-12-06 09:28:01.401 341 17472.85 60.59 53855.54 88888.00 2008-12-06 09:28:01.901 341 17472.86 60.68 53855.56 88888.00 2008-12-06 09:28:02.401 341 17472.80 60.69 53855.57 88888.00 2008-12-06 09:28:02.901 341 17472.83 60.71 53855.58 88888.00 2008-12-06 09:28:03.401 341 17472.85 60.71 53855.56 88888.00 2008-12-06 09:28:03.901 341 17472.91 60.71 53855.49 88888.00 2008-12-06 09:28:04.401 341 17472.97 60.79 53855.49 88888.00 2008-12-06 09:28:04.901 341 17472.93 60.82 53855.56 88888.00 2008-12-06 09:28:05.401 341 17473.02 60.90 53855.58 88888.00 2008-12-06 09:28:05.901 341 17473.14 60.82 53855.60 88888.00 2008-12-06 09:28:06.401 341 17473.16 60.80 53855.56 88888.00 2008-12-06 09:28:06.901 341 17473.11 60.87 53855.68 88888.00 2008-12-06 09:28:07.401 341 17473.11 60.83 53855.76 88888.00 2008-12-06 09:28:07.901 341 17473.16 60.78 53855.76 88888.00 2008-12-06 09:28:08.401 341 17473.22 60.81 53855.67 88888.00 2008-12-06 09:28:08.901 341 17473.25 60.80 53855.56 88888.00 2008-12-06 09:28:09.401 341 17473.23 60.78 53855.57 88888.00 2008-12-06 09:28:09.901 341 17473.15 60.82 53855.60 88888.00 2008-12-06 09:28:10.401 341 17473.18 60.79 53855.63 88888.00 2008-12-06 09:28:10.901 341 17473.18 60.83 53855.53 88888.00 2008-12-06 09:28:11.401 341 17473.23 60.83 53855.45 88888.00 2008-12-06 09:28:11.901 341 17473.32 60.85 53855.54 88888.00 2008-12-06 09:28:12.401 341 17473.27 60.82 53855.52 88888.00 2008-12-06 09:28:12.901 341 17473.25 60.88 53855.59 88888.00 2008-12-06 09:28:13.401 341 17473.32 60.90 53855.61 88888.00 2008-12-06 09:28:13.901 341 17473.37 60.88 53855.53 88888.00 2008-12-06 09:28:14.401 341 17473.48 60.86 53855.60 88888.00 2008-12-06 09:28:14.901 341 17473.51 60.85 53855.62 88888.00 2008-12-06 09:28:15.401 341 17473.49 60.88 53855.70 88888.00 2008-12-06 09:28:15.901 341 17473.52 60.93 53855.74 88888.00 2008-12-06 09:28:16.401 341 17473.47 60.91 53855.70 88888.00 2008-12-06 09:28:16.901 341 17473.47 60.91 53855.63 88888.00 2008-12-06 09:28:17.401 341 17473.51 60.90 53855.69 88888.00 2008-12-06 09:28:17.901 341 17473.48 60.89 53855.75 88888.00 2008-12-06 09:28:18.401 341 17473.52 60.88 53855.76 88888.00 2008-12-06 09:28:18.901 341 17473.59 60.91 53855.71 88888.00 2008-12-06 09:28:19.401 341 17473.62 60.90 53855.70 88888.00 2008-12-06 09:28:19.901 341 17473.59 60.88 53855.68 88888.00 2008-12-06 09:28:20.401 341 17473.62 60.91 53855.56 88888.00 2008-12-06 09:28:20.901 341 17473.55 60.82 53855.65 88888.00 2008-12-06 09:28:21.401 341 17473.62 60.78 53855.52 88888.00 2008-12-06 09:28:21.901 341 17473.64 60.77 53855.54 88888.00 2008-12-06 09:28:22.401 341 17473.67 60.76 53855.72 88888.00 2008-12-06 09:28:22.901 341 17473.75 60.83 53855.71 88888.00 2008-12-06 09:28:23.401 341 17473.68 60.83 53855.69 88888.00 2008-12-06 09:28:23.901 341 17473.69 60.83 53855.65 88888.00 2008-12-06 09:28:24.401 341 17473.79 60.97 53855.62 88888.00 2008-12-06 09:28:24.901 341 17473.87 60.92 53855.69 88888.00 2008-12-06 09:28:25.401 341 17473.88 60.87 53855.76 88888.00 2008-12-06 09:28:25.901 341 17473.86 60.81 53855.71 88888.00 2008-12-06 09:28:26.401 341 17473.85 60.80 53855.63 88888.00 2008-12-06 09:28:26.901 341 17473.93 60.78 53855.61 88888.00 2008-12-06 09:28:27.401 341 17473.80 60.81 53855.58 88888.00 2008-12-06 09:28:27.901 341 17473.78 60.82 53855.56 88888.00 2008-12-06 09:28:28.401 341 17473.86 60.85 53855.61 88888.00 2008-12-06 09:28:28.901 341 17473.80 60.88 53855.70 88888.00 2008-12-06 09:28:29.401 341 17473.80 60.83 53855.64 88888.00 2008-12-06 09:28:29.901 341 17473.95 60.88 53855.62 88888.00 2008-12-06 09:28:30.401 341 17474.00 60.89 53855.67 88888.00 2008-12-06 09:28:30.901 341 17474.06 60.88 53855.54 88888.00 2008-12-06 09:28:31.401 341 17474.13 60.88 53855.51 88888.00 2008-12-06 09:28:31.901 341 17474.18 60.88 53855.56 88888.00 2008-12-06 09:28:32.401 341 17474.08 60.85 53855.67 88888.00 2008-12-06 09:28:32.901 341 17474.08 60.82 53855.70 88888.00 2008-12-06 09:28:33.401 341 17474.13 60.85 53855.59 88888.00 2008-12-06 09:28:33.901 341 17474.20 60.78 53855.63 88888.00 2008-12-06 09:28:34.401 341 17474.18 60.76 53855.80 88888.00 2008-12-06 09:28:34.901 341 17474.20 60.74 53855.81 88888.00 2008-12-06 09:28:35.401 341 17474.14 60.73 53855.79 88888.00 2008-12-06 09:28:35.901 341 17474.15 60.76 53855.73 88888.00 2008-12-06 09:28:36.401 341 17474.13 60.83 53855.70 88888.00 2008-12-06 09:28:36.901 341 17474.13 60.80 53855.67 88888.00 2008-12-06 09:28:37.401 341 17474.09 60.71 53855.70 88888.00 2008-12-06 09:28:37.901 341 17474.18 60.72 53855.68 88888.00 2008-12-06 09:28:38.401 341 17474.19 60.67 53855.60 88888.00 2008-12-06 09:28:38.901 341 17474.27 60.68 53855.61 88888.00 2008-12-06 09:28:39.401 341 17474.26 60.76 53855.63 88888.00 2008-12-06 09:28:39.901 341 17474.27 60.72 53855.56 88888.00 2008-12-06 09:28:40.401 341 17474.23 60.68 53855.56 88888.00 2008-12-06 09:28:40.901 341 17474.25 60.66 53855.54 88888.00 2008-12-06 09:28:41.401 341 17474.35 60.64 53855.60 88888.00 2008-12-06 09:28:41.901 341 17474.38 60.68 53855.59 88888.00 2008-12-06 09:28:42.401 341 17474.38 60.71 53855.63 88888.00 2008-12-06 09:28:42.901 341 17474.43 60.70 53855.65 88888.00 2008-12-06 09:28:43.401 341 17474.44 60.67 53855.65 88888.00 2008-12-06 09:28:43.901 341 17474.49 60.64 53855.64 88888.00 2008-12-06 09:28:44.401 341 17474.56 60.64 53855.64 88888.00 2008-12-06 09:28:44.901 341 17474.51 60.68 53855.70 88888.00 2008-12-06 09:28:45.401 341 17474.54 60.67 53855.82 88888.00 2008-12-06 09:28:45.901 341 17474.55 60.62 53855.76 88888.00 2008-12-06 09:28:46.401 341 17474.57 60.62 53855.68 88888.00 2008-12-06 09:28:46.901 341 17474.53 60.50 53855.69 88888.00 2008-12-06 09:28:47.401 341 17474.57 60.46 53855.79 88888.00 2008-12-06 09:28:47.901 341 17474.57 60.51 53855.76 88888.00 2008-12-06 09:28:48.401 341 17474.58 60.50 53855.83 88888.00 2008-12-06 09:28:48.901 341 17474.58 60.58 53855.80 88888.00 2008-12-06 09:28:49.401 341 17474.70 60.56 53855.71 88888.00 2008-12-06 09:28:49.901 341 17474.72 60.54 53855.69 88888.00 2008-12-06 09:28:50.401 341 17474.79 60.52 53855.72 88888.00 2008-12-06 09:28:50.901 341 17474.86 60.42 53855.75 88888.00 2008-12-06 09:28:51.401 341 17474.89 60.32 53855.74 88888.00 2008-12-06 09:28:51.901 341 17474.89 60.28 53855.72 88888.00 2008-12-06 09:28:52.401 341 17474.94 60.30 53855.74 88888.00 2008-12-06 09:28:52.901 341 17474.92 60.22 53855.79 88888.00 2008-12-06 09:28:53.401 341 17474.87 60.24 53855.91 88888.00 2008-12-06 09:28:53.901 341 17474.88 60.18 53855.90 88888.00 2008-12-06 09:28:54.401 341 17474.89 60.20 53855.78 88888.00 2008-12-06 09:28:54.901 341 17474.92 60.20 53855.70 88888.00 2008-12-06 09:28:55.401 341 17474.97 60.20 53855.71 88888.00 2008-12-06 09:28:55.901 341 17475.08 60.19 53855.75 88888.00 2008-12-06 09:28:56.401 341 17475.01 60.13 53855.70 88888.00 2008-12-06 09:28:56.901 341 17474.99 60.07 53855.65 88888.00 2008-12-06 09:28:57.401 341 17475.10 60.07 53855.62 88888.00 2008-12-06 09:28:57.901 341 17475.10 59.99 53855.67 88888.00 2008-12-06 09:28:58.401 341 17475.01 60.00 53855.62 88888.00 2008-12-06 09:28:58.901 341 17475.08 60.01 53855.58 88888.00 2008-12-06 09:28:59.401 341 17475.30 59.95 53855.64 88888.00 2008-12-06 09:28:59.901 341 17475.32 59.92 53855.74 88888.00 2008-12-06 09:29:00.401 341 17475.30 60.00 53855.78 88888.00 2008-12-06 09:29:00.901 341 17475.32 59.95 53855.76 88888.00 2008-12-06 09:29:01.401 341 17475.42 59.90 53855.72 88888.00 2008-12-06 09:29:01.901 341 17475.51 59.92 53855.64 88888.00 2008-12-06 09:29:02.401 341 17475.43 59.94 53855.71 88888.00 2008-12-06 09:29:02.901 341 17475.46 59.89 53855.83 88888.00 2008-12-06 09:29:03.401 341 17475.55 59.81 53855.83 88888.00 2008-12-06 09:29:03.901 341 17475.50 59.76 53855.88 88888.00 2008-12-06 09:29:04.401 341 17475.56 59.72 53855.88 88888.00 2008-12-06 09:29:04.901 341 17475.56 59.74 53855.76 88888.00 2008-12-06 09:29:05.401 341 17475.64 59.70 53855.81 88888.00 2008-12-06 09:29:05.901 341 17475.70 59.70 53855.80 88888.00 2008-12-06 09:29:06.401 341 17475.72 59.62 53855.84 88888.00 2008-12-06 09:29:06.901 341 17475.79 59.57 53855.83 88888.00 2008-12-06 09:29:07.401 341 17475.79 59.53 53855.80 88888.00 2008-12-06 09:29:07.901 341 17475.61 59.53 53855.74 88888.00 2008-12-06 09:29:08.401 341 17475.57 59.54 53855.78 88888.00 2008-12-06 09:29:08.901 341 17475.62 59.52 53855.84 88888.00 2008-12-06 09:29:09.401 341 17475.68 59.47 53855.82 88888.00 2008-12-06 09:29:09.901 341 17475.73 59.41 53855.87 88888.00 2008-12-06 09:29:10.401 341 17475.76 59.40 53855.83 88888.00 2008-12-06 09:29:10.901 341 17475.79 59.36 53855.80 88888.00 2008-12-06 09:29:11.401 341 17475.77 59.30 53855.87 88888.00 2008-12-06 09:29:11.901 341 17475.77 59.25 53855.96 88888.00 2008-12-06 09:29:12.401 341 17475.70 59.24 53855.90 88888.00 2008-12-06 09:29:12.901 341 17475.71 59.16 53855.79 88888.00 2008-12-06 09:29:13.401 341 17475.82 59.17 53855.90 88888.00 2008-12-06 09:29:13.901 341 17475.90 59.15 53855.84 88888.00 2008-12-06 09:29:14.398 341 17476.02 59.11 53855.84 88888.00 2008-12-06 09:29:14.908 341 17476.01 59.08 53855.82 88888.00 2008-12-06 09:29:15.408 341 17476.01 59.08 53855.86 88888.00 2008-12-06 09:29:15.908 341 17476.10 59.05 53855.98 88888.00 2008-12-06 09:29:16.408 341 17476.08 59.02 53855.93 88888.00 2008-12-06 09:29:16.908 341 17476.04 59.00 53855.97 88888.00 2008-12-06 09:29:17.408 341 17475.99 58.95 53855.96 88888.00 2008-12-06 09:29:17.908 341 17476.05 58.92 53855.95 88888.00 2008-12-06 09:29:18.408 341 17476.10 58.93 53855.95 88888.00 2008-12-06 09:29:18.908 341 17476.14 58.87 53855.86 88888.00 2008-12-06 09:29:19.408 341 17476.10 58.88 53855.85 88888.00 2008-12-06 09:29:19.908 341 17476.08 58.94 53855.87 88888.00 2008-12-06 09:29:20.408 341 17476.05 58.91 53855.87 88888.00 2008-12-06 09:29:20.908 341 17476.00 58.78 53855.90 88888.00 2008-12-06 09:29:21.408 341 17476.05 58.79 53855.95 88888.00 2008-12-06 09:29:21.908 341 17476.03 58.77 53855.98 88888.00 2008-12-06 09:29:22.408 341 17476.02 58.75 53856.03 88888.00 2008-12-06 09:29:22.908 341 17476.13 58.68 53856.09 88888.00 2008-12-06 09:29:23.408 341 17476.18 58.68 53856.04 88888.00 2008-12-06 09:29:23.908 341 17476.13 58.71 53856.06 88888.00 2008-12-06 09:29:24.408 341 17476.17 58.67 53856.12 88888.00 2008-12-06 09:29:24.908 341 17476.25 58.63 53856.12 88888.00 2008-12-06 09:29:25.408 341 17476.11 58.63 53856.06 88888.00 2008-12-06 09:29:25.908 341 17476.17 58.61 53855.99 88888.00 2008-12-06 09:29:26.408 341 17476.25 58.57 53856.04 88888.00 2008-12-06 09:29:26.908 341 17476.27 58.62 53856.12 88888.00 2008-12-06 09:29:27.408 341 17476.27 58.67 53856.06 88888.00 2008-12-06 09:29:27.908 341 17476.28 58.61 53856.01 88888.00 2008-12-06 09:29:28.408 341 17476.23 58.57 53855.90 88888.00 2008-12-06 09:29:28.908 341 17476.25 58.57 53855.87 88888.00 2008-12-06 09:29:29.408 341 17476.24 58.66 53856.02 88888.00 2008-12-06 09:29:29.908 341 17476.23 58.65 53856.12 88888.00 2008-12-06 09:29:30.408 341 17476.20 58.63 53856.09 88888.00 2008-12-06 09:29:30.908 341 17476.21 58.63 53856.07 88888.00 2008-12-06 09:29:31.408 341 17476.20 58.63 53855.97 88888.00 2008-12-06 09:29:31.908 341 17476.32 58.58 53856.01 88888.00 2008-12-06 09:29:32.408 341 17476.28 58.54 53856.05 88888.00 2008-12-06 09:29:32.908 341 17476.34 58.55 53856.13 88888.00 2008-12-06 09:29:33.408 341 17476.31 58.55 53856.07 88888.00 2008-12-06 09:29:33.908 341 17476.27 58.56 53856.04 88888.00 2008-12-06 09:29:34.408 341 17476.40 58.56 53856.12 88888.00 2008-12-06 09:29:34.908 341 17476.43 58.54 53856.12 88888.00 2008-12-06 09:29:35.408 341 17476.38 58.47 53856.14 88888.00 2008-12-06 09:29:35.908 341 17476.39 58.48 53856.19 88888.00 2008-12-06 09:29:36.408 341 17476.32 58.44 53856.20 88888.00 2008-12-06 09:29:36.908 341 17476.37 58.41 53856.26 88888.00 2008-12-06 09:29:37.408 341 17476.50 58.42 53856.21 88888.00 2008-12-06 09:29:37.908 341 17476.50 58.33 53856.25 88888.00 2008-12-06 09:29:38.408 341 17476.45 58.28 53856.30 88888.00 2008-12-06 09:29:38.908 341 17476.41 58.33 53856.31 88888.00 2008-12-06 09:29:39.408 341 17476.40 58.23 53856.19 88888.00 2008-12-06 09:29:39.908 341 17476.45 58.20 53856.14 88888.00 2008-12-06 09:29:40.408 341 17476.60 58.17 53856.14 88888.00 2008-12-06 09:29:40.908 341 17476.68 58.18 53856.18 88888.00 2008-12-06 09:29:41.408 341 17476.63 58.19 53856.25 88888.00 2008-12-06 09:29:41.908 341 17476.62 58.10 53856.20 88888.00 2008-12-06 09:29:42.408 341 17476.52 58.08 53856.19 88888.00 2008-12-06 09:29:42.908 341 17476.52 58.08 53856.19 88888.00 2008-12-06 09:29:43.408 341 17476.59 58.03 53856.23 88888.00 2008-12-06 09:29:43.908 341 17476.54 58.07 53856.17 88888.00 2008-12-06 09:29:44.408 341 17476.60 58.10 53856.18 88888.00 2008-12-06 09:29:44.908 341 17476.61 58.09 53856.24 88888.00 2008-12-06 09:29:45.408 341 17476.65 58.03 53856.24 88888.00 2008-12-06 09:29:45.908 341 17476.64 57.96 53856.17 88888.00 2008-12-06 09:29:46.408 341 17476.72 57.88 53856.24 88888.00 2008-12-06 09:29:46.908 341 17476.83 57.93 53856.25 88888.00 2008-12-06 09:29:47.408 341 17476.84 57.88 53856.17 88888.00 2008-12-06 09:29:47.908 341 17476.71 57.85 53856.18 88888.00 2008-12-06 09:29:48.408 341 17476.78 57.81 53856.27 88888.00 2008-12-06 09:29:48.908 341 17476.73 57.86 53856.21 88888.00 2008-12-06 09:29:49.408 341 17476.79 57.88 53856.25 88888.00 2008-12-06 09:29:49.908 341 17476.76 57.89 53856.32 88888.00 2008-12-06 09:29:50.408 341 17476.79 57.83 53856.36 88888.00 2008-12-06 09:29:50.908 341 17476.84 57.79 53856.34 88888.00 2008-12-06 09:29:51.408 341 17476.82 57.77 53856.38 88888.00 2008-12-06 09:29:51.908 341 17476.81 57.76 53856.35 88888.00 2008-12-06 09:29:52.408 341 17476.79 57.75 53856.30 88888.00 2008-12-06 09:29:52.908 341 17476.90 57.69 53856.36 88888.00 2008-12-06 09:29:53.408 341 17476.92 57.67 53856.40 88888.00 2008-12-06 09:29:53.908 341 17476.89 57.69 53856.42 88888.00 2008-12-06 09:29:54.408 341 17477.00 57.67 53856.44 88888.00 2008-12-06 09:29:54.908 341 17476.99 57.61 53856.46 88888.00 2008-12-06 09:29:55.408 341 17476.93 57.59 53856.44 88888.00 2008-12-06 09:29:55.908 341 17476.99 57.60 53856.50 88888.00 2008-12-06 09:29:56.408 341 17476.94 57.56 53856.48 88888.00 2008-12-06 09:29:56.908 341 17476.95 57.49 53856.46 88888.00 2008-12-06 09:29:57.408 341 17476.96 57.46 53856.39 88888.00 2008-12-06 09:29:57.908 341 17476.88 57.47 53856.34 88888.00 2008-12-06 09:29:58.408 341 17476.88 57.41 53856.40 88888.00 2008-12-06 09:29:58.908 341 17476.96 57.42 53856.41 88888.00 2008-12-06 09:29:59.408 341 17476.98 57.40 53856.35 88888.00 2008-12-06 09:29:59.908 341 17477.03 57.32 53856.36 88888.00 2008-12-06 09:30:00.408 341 17477.05 57.30 53856.40 88888.00 2008-12-06 09:30:00.908 341 17477.05 57.26 53856.42 88888.00 2008-12-06 09:30:01.408 341 17477.11 57.32 53856.47 88888.00 2008-12-06 09:30:01.908 341 17477.14 57.34 53856.50 88888.00 2008-12-06 09:30:02.408 341 17477.04 57.35 53856.55 88888.00 2008-12-06 09:30:02.908 341 17477.04 57.34 53856.48 88888.00 2008-12-06 09:30:03.408 341 17477.01 57.34 53856.44 88888.00 2008-12-06 09:30:03.908 341 17477.12 57.34 53856.41 88888.00 2008-12-06 09:30:04.408 341 17477.16 57.34 53856.38 88888.00 2008-12-06 09:30:04.908 341 17477.23 57.29 53856.48 88888.00 2008-12-06 09:30:05.408 341 17477.14 57.20 53856.47 88888.00 2008-12-06 09:30:05.908 341 17477.11 57.16 53856.41 88888.00 2008-12-06 09:30:06.408 341 17477.17 57.09 53856.41 88888.00 2008-12-06 09:30:06.908 341 17477.15 57.09 53856.47 88888.00 2008-12-06 09:30:07.408 341 17477.14 57.10 53856.55 88888.00 2008-12-06 09:30:07.908 341 17477.25 57.10 53856.47 88888.00 2008-12-06 09:30:08.408 341 17477.30 57.10 53856.41 88888.00 2008-12-06 09:30:08.908 341 17477.22 57.15 53856.42 88888.00 2008-12-06 09:30:09.408 341 17477.34 57.10 53856.37 88888.00 2008-12-06 09:30:09.908 341 17477.23 57.09 53856.30 88888.00 2008-12-06 09:30:10.408 341 17477.24 57.07 53856.25 88888.00 2008-12-06 09:30:10.908 341 17477.30 57.10 53856.44 88888.00 2008-12-06 09:30:11.408 341 17477.34 57.05 53856.49 88888.00 2008-12-06 09:30:11.908 341 17477.30 56.93 53856.58 88888.00 2008-12-06 09:30:12.408 341 17477.34 56.89 53856.60 88888.00 2008-12-06 09:30:12.908 341 17477.31 56.89 53856.57 88888.00 2008-12-06 09:30:13.408 341 17477.26 56.88 53856.53 88888.00 2008-12-06 09:30:13.908 341 17477.32 56.86 53856.49 88888.00 2008-12-06 09:30:14.408 341 17477.39 56.89 53856.52 88888.00 2008-12-06 09:30:14.908 341 17477.30 56.88 53856.50 88888.00 2008-12-06 09:30:15.408 341 17477.35 56.93 53856.42 88888.00 2008-12-06 09:30:15.908 341 17477.34 56.81 53856.46 88888.00 2008-12-06 09:30:16.408 341 17477.27 56.74 53856.42 88888.00 2008-12-06 09:30:16.908 341 17477.32 56.72 53856.48 88888.00 2008-12-06 09:30:17.408 341 17477.39 56.71 53856.62 88888.00 2008-12-06 09:30:17.908 341 17477.42 56.73 53856.68 88888.00 2008-12-06 09:30:18.408 341 17477.43 56.70 53856.62 88888.00 2008-12-06 09:30:18.908 341 17477.44 56.63 53856.57 88888.00 2008-12-06 09:30:19.408 341 17477.47 56.61 53856.52 88888.00 2008-12-06 09:30:19.908 341 17477.50 56.69 53856.50 88888.00 2008-12-06 09:30:20.408 341 17477.47 56.71 53856.52 88888.00 2008-12-06 09:30:20.908 341 17477.39 56.68 53856.54 88888.00 2008-12-06 09:30:21.408 341 17477.41 56.63 53856.60 88888.00 2008-12-06 09:30:21.908 341 17477.36 56.62 53856.65 88888.00 2008-12-06 09:30:22.408 341 17477.46 56.66 53856.58 88888.00 2008-12-06 09:30:22.908 341 17477.39 56.59 53856.58 88888.00 2008-12-06 09:30:23.408 341 17477.31 56.52 53856.58 88888.00 2008-12-06 09:30:23.908 341 17477.36 56.54 53856.55 88888.00 2008-12-06 09:30:24.408 341 17477.40 56.58 53856.59 88888.00 2008-12-06 09:30:24.908 341 17477.39 56.53 53856.54 88888.00 2008-12-06 09:30:25.408 341 17477.37 56.49 53856.55 88888.00 2008-12-06 09:30:25.908 341 17477.35 56.42 53856.59 88888.00 2008-12-06 09:30:26.408 341 17477.42 56.53 53856.61 88888.00 2008-12-06 09:30:26.908 341 17477.44 56.57 53856.69 88888.00 2008-12-06 09:30:27.408 341 17477.52 56.51 53856.69 88888.00 2008-12-06 09:30:27.908 341 17477.51 56.53 53856.70 88888.00 2008-12-06 09:30:28.408 341 17477.44 56.44 53856.70 88888.00 2008-12-06 09:30:28.908 341 17477.37 56.43 53856.74 88888.00 2008-12-06 09:30:29.408 341 17477.37 56.51 53856.82 88888.00 2008-12-06 09:30:29.908 341 17477.36 56.53 53856.81 88888.00 2008-12-06 09:30:30.408 341 17477.41 56.52 53856.76 88888.00 2008-12-06 09:30:30.908 341 17477.40 56.56 53856.72 88888.00 2008-12-06 09:30:31.408 341 17477.47 56.56 53856.60 88888.00 2008-12-06 09:30:31.908 341 17477.47 56.58 53856.68 88888.00 2008-12-06 09:30:32.408 341 17477.46 56.51 53856.68 88888.00 2008-12-06 09:30:32.908 341 17477.52 56.54 53856.66 88888.00 2008-12-06 09:30:33.408 341 17477.57 56.57 53856.65 88888.00 2008-12-06 09:30:33.908 341 17477.61 56.54 53856.61 88888.00 2008-12-06 09:30:34.408 341 17477.58 56.48 53856.59 88888.00 2008-12-06 09:30:34.908 341 17477.54 56.43 53856.61 88888.00 2008-12-06 09:30:35.408 341 17477.49 56.39 53856.68 88888.00 2008-12-06 09:30:35.908 341 17477.45 56.33 53856.74 88888.00 2008-12-06 09:30:36.408 341 17477.53 56.42 53856.80 88888.00 2008-12-06 09:30:36.908 341 17477.56 56.39 53856.68 88888.00 2008-12-06 09:30:37.408 341 17477.55 56.34 53856.75 88888.00 2008-12-06 09:30:37.908 341 17477.57 56.37 53856.82 88888.00 2008-12-06 09:30:38.408 341 17477.54 56.33 53856.77 88888.00 2008-12-06 09:30:38.908 341 17477.55 56.32 53856.77 88888.00 2008-12-06 09:30:39.408 341 17477.58 56.33 53856.79 88888.00 2008-12-06 09:30:39.908 341 17477.56 56.31 53856.83 88888.00 2008-12-06 09:30:40.408 341 17477.62 56.27 53856.80 88888.00 2008-12-06 09:30:40.908 341 17477.74 56.25 53856.76 88888.00 2008-12-06 09:30:41.408 341 17477.70 56.28 53856.76 88888.00 2008-12-06 09:30:41.908 341 17477.65 56.28 53856.85 88888.00 2008-12-06 09:30:42.408 341 17477.76 56.31 53856.77 88888.00 2008-12-06 09:30:42.908 341 17477.77 56.29 53856.83 88888.00 2008-12-06 09:30:43.408 341 17477.76 56.24 53856.90 88888.00 2008-12-06 09:30:43.908 341 17477.63 56.21 53856.94 88888.00 2008-12-06 09:30:44.408 341 17477.64 56.21 53856.96 88888.00 2008-12-06 09:30:44.908 341 17477.67 56.20 53857.00 88888.00 2008-12-06 09:30:45.408 341 17477.76 56.29 53856.91 88888.00 2008-12-06 09:30:45.908 341 17477.83 56.31 53856.95 88888.00 2008-12-06 09:30:46.408 341 17477.83 56.27 53856.99 88888.00 2008-12-06 09:30:46.908 341 17477.81 56.29 53856.98 88888.00 2008-12-06 09:30:47.408 341 17477.85 56.28 53857.05 88888.00 2008-12-06 09:30:47.908 341 17477.87 56.29 53857.11 88888.00 2008-12-06 09:30:48.408 341 17477.85 56.24 53856.97 88888.00 2008-12-06 09:30:48.908 341 17477.86 56.23 53856.87 88888.00 2008-12-06 09:30:49.408 341 17477.92 56.23 53856.82 88888.00 2008-12-06 09:30:49.908 341 17477.91 56.24 53856.91 88888.00 2008-12-06 09:30:50.408 341 17477.86 56.23 53856.90 88888.00 2008-12-06 09:30:50.908 341 17477.91 56.24 53856.84 88888.00 2008-12-06 09:30:51.408 341 17477.94 56.22 53856.82 88888.00 2008-12-06 09:30:51.908 341 17477.90 56.23 53856.82 88888.00 2008-12-06 09:30:52.408 341 17477.93 56.23 53856.86 88888.00 2008-12-06 09:30:52.908 341 17478.04 56.19 53856.95 88888.00 2008-12-06 09:30:53.408 341 17478.05 56.18 53856.99 88888.00 2008-12-06 09:30:53.908 341 17478.04 56.27 53857.02 88888.00 2008-12-06 09:30:54.408 341 17478.13 56.35 53856.94 88888.00 2008-12-06 09:30:54.908 341 17478.12 56.24 53856.86 88888.00 2008-12-06 09:30:55.408 341 17478.07 56.19 53856.83 88888.00 2008-12-06 09:30:55.908 341 17478.21 56.17 53856.86 88888.00 2008-12-06 09:30:56.408 341 17478.23 56.21 53856.86 88888.00 2008-12-06 09:30:56.908 341 17478.18 56.18 53856.81 88888.00 2008-12-06 09:30:57.408 341 17478.17 56.14 53856.86 88888.00 2008-12-06 09:30:57.908 341 17478.23 56.07 53856.84 88888.00 2008-12-06 09:30:58.408 341 17478.07 56.14 53856.76 88888.00 2008-12-06 09:30:58.908 341 17478.06 56.22 53856.76 88888.00 2008-12-06 09:30:59.408 341 17478.09 56.20 53856.84 88888.00 2008-12-06 09:30:59.908 341 17478.11 56.15 53856.92 88888.00 2008-12-06 09:31:00.408 341 17478.18 56.18 53856.90 88888.00 2008-12-06 09:31:00.908 341 17478.26 56.24 53856.85 88888.00 2008-12-06 09:31:01.408 341 17478.18 56.24 53856.92 88888.00 2008-12-06 09:31:01.908 341 17478.15 56.14 53857.05 88888.00 2008-12-06 09:31:02.408 341 17478.13 56.13 53856.97 88888.00 2008-12-06 09:31:02.908 341 17478.14 56.11 53856.97 88888.00 2008-12-06 09:31:03.408 341 17478.18 56.12 53856.96 88888.00 2008-12-06 09:31:03.908 341 17478.23 56.10 53856.91 88888.00 2008-12-06 09:31:04.408 341 17478.27 56.08 53856.87 88888.00 2008-12-06 09:31:04.908 341 17478.26 56.00 53856.84 88888.00 2008-12-06 09:31:05.408 341 17478.26 56.04 53856.94 88888.00 2008-12-06 09:31:05.908 341 17478.24 56.00 53856.95 88888.00 2008-12-06 09:31:06.408 341 17478.28 55.92 53856.86 88888.00 2008-12-06 09:31:06.908 341 17478.34 55.90 53856.81 88888.00 2008-12-06 09:31:07.408 341 17478.37 55.94 53856.88 88888.00 2008-12-06 09:31:07.908 341 17478.41 55.99 53856.96 88888.00 2008-12-06 09:31:08.408 341 17478.37 55.92 53857.04 88888.00 2008-12-06 09:31:08.908 341 17478.44 55.86 53856.94 88888.00 2008-12-06 09:31:09.408 341 17478.47 55.88 53856.84 88888.00 2008-12-06 09:31:09.908 341 17478.44 55.88 53856.82 88888.00 2008-12-06 09:31:10.408 341 17478.39 55.88 53856.92 88888.00 2008-12-06 09:31:10.908 341 17478.42 55.93 53857.00 88888.00 2008-12-06 09:31:11.408 341 17478.39 56.00 53856.97 88888.00 2008-12-06 09:31:11.908 341 17478.44 55.94 53856.95 88888.00 2008-12-06 09:31:12.408 341 17478.38 55.94 53856.95 88888.00 2008-12-06 09:31:12.908 341 17478.34 55.96 53856.94 88888.00 2008-12-06 09:31:13.408 341 17478.43 55.92 53856.86 88888.00 2008-12-06 09:31:13.908 341 17478.45 55.99 53856.86 88888.00 2008-12-06 09:31:14.408 341 17478.54 55.98 53856.87 88888.00 2008-12-06 09:31:14.908 341 17478.54 55.91 53856.96 88888.00 2008-12-06 09:31:15.408 341 17478.54 55.84 53856.95 88888.00 2008-12-06 09:31:15.908 341 17478.56 55.88 53856.98 88888.00 2008-12-06 09:31:16.408 341 17478.62 55.85 53856.98 88888.00 2008-12-06 09:31:16.908 341 17478.59 55.82 53856.94 88888.00 2008-12-06 09:31:17.408 341 17478.53 55.86 53857.03 88888.00 2008-12-06 09:31:17.908 341 17478.65 55.88 53856.99 88888.00 2008-12-06 09:31:18.408 341 17478.67 55.84 53856.97 88888.00 2008-12-06 09:31:18.908 341 17478.60 55.82 53856.94 88888.00 2008-12-06 09:31:19.408 341 17478.56 55.78 53856.99 88888.00 2008-12-06 09:31:19.908 341 17478.63 55.75 53857.05 88888.00 2008-12-06 09:31:20.408 341 17478.62 55.81 53857.10 88888.00 2008-12-06 09:31:20.908 341 17478.58 55.79 53856.94 88888.00 2008-12-06 09:31:21.408 341 17478.66 55.74 53856.94 88888.00 2008-12-06 09:31:21.908 341 17478.62 55.79 53856.95 88888.00 2008-12-06 09:31:22.408 341 17478.58 55.79 53856.95 88888.00 2008-12-06 09:31:22.908 341 17478.70 55.75 53857.00 88888.00 2008-12-06 09:31:23.408 341 17478.70 55.72 53856.94 88888.00 2008-12-06 09:31:23.908 341 17478.72 55.68 53856.88 88888.00 2008-12-06 09:31:24.408 341 17478.73 55.71 53856.95 88888.00 2008-12-06 09:31:24.908 341 17478.70 55.66 53857.02 88888.00 2008-12-06 09:31:25.408 341 17478.82 55.63 53857.07 88888.00 2008-12-06 09:31:25.908 341 17478.95 55.62 53857.05 88888.00 2008-12-06 09:31:26.408 341 17479.03 55.61 53856.98 88888.00 2008-12-06 09:31:26.908 341 17478.98 55.56 53857.02 88888.00 2008-12-06 09:31:27.408 341 17478.87 55.57 53856.93 88888.00 2008-12-06 09:31:27.908 341 17478.87 55.51 53856.92 88888.00 2008-12-06 09:31:28.408 341 17478.87 55.53 53856.93 88888.00 2008-12-06 09:31:28.908 341 17478.92 55.51 53856.99 88888.00 2008-12-06 09:31:29.408 341 17478.94 55.43 53856.95 88888.00 2008-12-06 09:31:29.908 341 17478.93 55.35 53856.95 88888.00 2008-12-06 09:31:30.408 341 17478.94 55.27 53856.97 88888.00 2008-12-06 09:31:30.908 341 17479.00 55.17 53856.99 88888.00 2008-12-06 09:31:31.408 341 17479.00 55.17 53857.07 88888.00 2008-12-06 09:31:31.908 341 17478.98 55.24 53857.10 88888.00 2008-12-06 09:31:32.408 341 17479.09 55.15 53857.17 88888.00 2008-12-06 09:31:32.908 341 17479.05 55.14 53857.17 88888.00 2008-12-06 09:31:33.408 341 17478.99 55.17 53857.11 88888.00 2008-12-06 09:31:33.908 341 17479.02 55.18 53857.17 88888.00 2008-12-06 09:31:34.408 341 17479.07 55.14 53857.09 88888.00 2008-12-06 09:31:34.908 341 17479.00 55.12 53857.11 88888.00 2008-12-06 09:31:35.408 341 17478.93 55.13 53857.19 88888.00 2008-12-06 09:31:35.908 341 17478.97 55.10 53857.13 88888.00 2008-12-06 09:31:36.408 341 17478.98 55.10 53857.15 88888.00 2008-12-06 09:31:36.908 341 17479.11 55.03 53857.10 88888.00 2008-12-06 09:31:37.408 341 17479.09 54.97 53857.03 88888.00 2008-12-06 09:31:37.908 341 17479.07 54.95 53857.08 88888.00 2008-12-06 09:31:38.408 341 17479.07 54.93 53857.13 88888.00 2008-12-06 09:31:38.908 341 17479.09 54.91 53857.10 88888.00 2008-12-06 09:31:39.408 341 17479.18 54.91 53857.11 88888.00 2008-12-06 09:31:39.908 341 17479.16 54.85 53857.05 88888.00 2008-12-06 09:31:40.408 341 17479.11 54.92 53857.03 88888.00 2008-12-06 09:31:40.908 341 17479.13 54.95 53857.03 88888.00 2008-12-06 09:31:41.408 341 17479.19 54.92 53857.08 88888.00 2008-12-06 09:31:41.908 341 17479.21 54.84 53857.09 88888.00 2008-12-06 09:31:42.408 341 17479.24 54.92 53857.04 88888.00 2008-12-06 09:31:42.908 341 17479.28 54.87 53857.04 88888.00 2008-12-06 09:31:43.408 341 17479.29 54.82 53857.11 88888.00 2008-12-06 09:31:43.908 341 17479.17 54.78 53857.04 88888.00 2008-12-06 09:31:44.408 341 17479.19 54.81 53856.99 88888.00 2008-12-06 09:31:44.908 341 17479.25 54.83 53856.96 88888.00 2008-12-06 09:31:45.408 341 17479.28 54.82 53856.94 88888.00 2008-12-06 09:31:45.908 341 17479.33 54.76 53856.87 88888.00 2008-12-06 09:31:46.408 341 17479.29 54.73 53856.95 88888.00 2008-12-06 09:31:46.908 341 17479.30 54.76 53857.00 88888.00 2008-12-06 09:31:47.408 341 17479.37 54.83 53857.07 88888.00 2008-12-06 09:31:47.908 341 17479.35 54.85 53857.06 88888.00 2008-12-06 09:31:48.408 341 17479.33 54.76 53857.09 88888.00 2008-12-06 09:31:48.908 341 17479.34 54.69 53857.06 88888.00 2008-12-06 09:31:49.408 341 17479.36 54.64 53857.04 88888.00 2008-12-06 09:31:49.908 341 17479.48 54.66 53857.08 88888.00 2008-12-06 09:31:50.408 341 17479.51 54.66 53857.10 88888.00 2008-12-06 09:31:50.908 341 17479.50 54.61 53857.03 88888.00 2008-12-06 09:31:51.408 341 17479.47 54.62 53857.03 88888.00 2008-12-06 09:31:51.908 341 17479.47 54.63 53857.02 88888.00 2008-12-06 09:31:52.408 341 17479.50 54.56 53857.08 88888.00 2008-12-06 09:31:52.908 341 17479.61 54.63 53857.03 88888.00 2008-12-06 09:31:53.408 341 17479.60 54.67 53856.99 88888.00 2008-12-06 09:31:53.908 341 17479.60 54.61 53857.05 88888.00 2008-12-06 09:31:54.408 341 17479.58 54.58 53857.10 88888.00 2008-12-06 09:31:54.908 341 17479.60 54.57 53857.08 88888.00 2008-12-06 09:31:55.408 341 17479.61 54.61 53857.04 88888.00 2008-12-06 09:31:55.908 341 17479.69 54.56 53857.09 88888.00 2008-12-06 09:31:56.408 341 17479.77 54.54 53857.02 88888.00 2008-12-06 09:31:56.908 341 17479.71 54.53 53857.00 88888.00 2008-12-06 09:31:57.408 341 17479.71 54.55 53857.00 88888.00 2008-12-06 09:31:57.908 341 17479.60 54.56 53857.02 88888.00 2008-12-06 09:31:58.408 341 17479.58 54.53 53857.11 88888.00 2008-12-06 09:31:58.908 341 17479.67 54.52 53857.15 88888.00 2008-12-06 09:31:59.408 341 17479.67 54.57 53857.11 88888.00 2008-12-06 09:31:59.908 341 17479.70 54.67 53857.07 88888.00 2008-12-06 09:32:00.408 341 17479.70 54.71 53857.10 88888.00 2008-12-06 09:32:00.908 341 17479.69 54.65 53857.19 88888.00 2008-12-06 09:32:01.408 341 17479.69 54.61 53857.29 88888.00 2008-12-06 09:32:01.908 341 17479.65 54.62 53857.25 88888.00 2008-12-06 09:32:02.408 341 17479.71 54.63 53857.16 88888.00 2008-12-06 09:32:02.908 341 17479.74 54.62 53857.16 88888.00 2008-12-06 09:32:03.408 341 17479.72 54.63 53857.11 88888.00 2008-12-06 09:32:03.908 341 17479.77 54.66 53857.20 88888.00 2008-12-06 09:32:04.408 341 17479.76 54.68 53857.24 88888.00 2008-12-06 09:32:04.908 341 17479.74 54.55 53857.20 88888.00 2008-12-06 09:32:05.408 341 17479.78 54.52 53857.21 88888.00 2008-12-06 09:32:05.908 341 17479.77 54.59 53857.24 88888.00 2008-12-06 09:32:06.408 341 17479.78 54.59 53857.28 88888.00 2008-12-06 09:32:06.908 341 17479.77 54.57 53857.17 88888.00 2008-12-06 09:32:07.408 341 17479.76 54.55 53857.18 88888.00 2008-12-06 09:32:07.908 341 17479.74 54.59 53857.28 88888.00 2008-12-06 09:32:08.408 341 17479.82 54.55 53857.31 88888.00 2008-12-06 09:32:08.908 341 17479.77 54.58 53857.38 88888.00 2008-12-06 09:32:09.405 341 17479.69 54.59 53857.29 88888.00 2008-12-06 09:32:09.905 341 17479.64 54.59 53857.21 88888.00 2008-12-06 09:32:10.405 341 17479.65 54.55 53857.19 88888.00 2008-12-06 09:32:10.905 341 17479.78 54.61 53857.06 88888.00 2008-12-06 09:32:11.405 341 17479.74 54.63 53856.98 88888.00 2008-12-06 09:32:11.905 341 17479.78 54.66 53857.09 88888.00 2008-12-06 09:32:12.405 341 17479.81 54.68 53857.13 88888.00 2008-12-06 09:32:12.905 341 17479.78 54.64 53857.11 88888.00 2008-12-06 09:32:13.405 341 17479.80 54.59 53857.11 88888.00 2008-12-06 09:32:13.905 341 17479.75 54.58 53857.06 88888.00 2008-12-06 09:32:14.405 341 17479.71 54.58 53857.02 88888.00 2008-12-06 09:32:14.905 341 17479.80 54.56 53857.02 88888.00 2008-12-06 09:32:15.405 341 17479.76 54.57 53857.10 88888.00 2008-12-06 09:32:15.905 341 17479.77 54.53 53857.19 88888.00 2008-12-06 09:32:16.405 341 17479.85 54.61 53857.21 88888.00 2008-12-06 09:32:16.905 341 17479.88 54.59 53857.14 88888.00 2008-12-06 09:32:17.405 341 17479.89 54.55 53857.11 88888.00 2008-12-06 09:32:17.905 341 17479.84 54.53 53857.04 88888.00 2008-12-06 09:32:18.405 341 17479.69 54.49 53857.04 88888.00 2008-12-06 09:32:18.905 341 17479.76 54.51 53857.06 88888.00 2008-12-06 09:32:19.405 341 17479.91 54.61 53857.04 88888.00 2008-12-06 09:32:19.905 341 17479.99 54.64 53857.13 88888.00 2008-12-06 09:32:20.405 341 17479.98 54.67 53857.09 88888.00 2008-12-06 09:32:20.905 341 17479.98 54.61 53857.06 88888.00 2008-12-06 09:32:21.405 341 17479.98 54.54 53857.06 88888.00 2008-12-06 09:32:21.905 341 17479.96 54.54 53857.14 88888.00 2008-12-06 09:32:22.405 341 17479.99 54.58 53857.13 88888.00 2008-12-06 09:32:22.905 341 17479.88 54.51 53857.16 88888.00 2008-12-06 09:32:23.405 341 17480.00 54.54 53857.14 88888.00 2008-12-06 09:32:23.905 341 17480.07 54.52 53857.24 88888.00 2008-12-06 09:32:24.405 341 17480.06 54.63 53857.19 88888.00 2008-12-06 09:32:24.905 341 17480.02 54.67 53857.22 88888.00 2008-12-06 09:32:25.405 341 17479.90 54.65 53857.20 88888.00 2008-12-06 09:32:25.905 341 17479.84 54.59 53857.25 88888.00 2008-12-06 09:32:26.405 341 17479.86 54.56 53857.16 88888.00 2008-12-06 09:32:26.905 341 17479.87 54.58 53857.18 88888.00 2008-12-06 09:32:27.405 341 17479.80 54.65 53857.25 88888.00 2008-12-06 09:32:27.905 341 17479.82 54.67 53857.20 88888.00 2008-12-06 09:32:28.405 341 17479.85 54.65 53857.20 88888.00 2008-12-06 09:32:28.905 341 17479.82 54.67 53857.17 88888.00 2008-12-06 09:32:29.405 341 17479.81 54.69 53857.15 88888.00 2008-12-06 09:32:29.905 341 17479.84 54.68 53857.18 88888.00 2008-12-06 09:32:30.405 341 17479.85 54.66 53857.18 88888.00 2008-12-06 09:32:30.905 341 17479.76 54.64 53857.22 88888.00 2008-12-06 09:32:31.405 341 17479.78 54.65 53857.21 88888.00 2008-12-06 09:32:31.905 341 17479.77 54.69 53857.28 88888.00 2008-12-06 09:32:32.405 341 17479.65 54.64 53857.29 88888.00 2008-12-06 09:32:32.905 341 17479.69 54.68 53857.27 88888.00 2008-12-06 09:32:33.405 341 17479.66 54.62 53857.27 88888.00 2008-12-06 09:32:33.905 341 17479.59 54.62 53857.36 88888.00 2008-12-06 09:32:34.405 341 17479.68 54.59 53857.35 88888.00 2008-12-06 09:32:34.905 341 17479.69 54.55 53857.39 88888.00 2008-12-06 09:32:35.405 341 17479.66 54.57 53857.35 88888.00 2008-12-06 09:32:35.905 341 17479.70 54.66 53857.25 88888.00 2008-12-06 09:32:36.405 341 17479.66 54.69 53857.27 88888.00 2008-12-06 09:32:36.905 341 17479.61 54.64 53857.22 88888.00 2008-12-06 09:32:37.405 341 17479.62 54.64 53857.17 88888.00 2008-12-06 09:32:37.905 341 17479.62 54.69 53857.19 88888.00 2008-12-06 09:32:38.405 341 17479.58 54.69 53857.11 88888.00 2008-12-06 09:32:38.905 341 17479.59 54.71 53857.14 88888.00 2008-12-06 09:32:39.405 341 17479.62 54.67 53857.19 88888.00 2008-12-06 09:32:39.905 341 17479.62 54.69 53857.26 88888.00 2008-12-06 09:32:40.405 341 17479.64 54.73 53857.25 88888.00 2008-12-06 09:32:40.905 341 17479.60 54.64 53857.19 88888.00 2008-12-06 09:32:41.405 341 17479.55 54.65 53857.22 88888.00 2008-12-06 09:32:41.905 341 17479.55 54.73 53857.32 88888.00 2008-12-06 09:32:42.405 341 17479.56 54.69 53857.39 88888.00 2008-12-06 09:32:42.905 341 17479.57 54.67 53857.18 88888.00 2008-12-06 09:32:43.405 341 17479.57 54.65 53857.15 88888.00 2008-12-06 09:32:43.905 341 17479.57 54.67 53857.19 88888.00 2008-12-06 09:32:44.405 341 17479.54 54.76 53857.21 88888.00 2008-12-06 09:32:44.905 341 17479.51 54.76 53857.35 88888.00 2008-12-06 09:32:45.405 341 17479.44 54.74 53857.30 88888.00 2008-12-06 09:32:45.905 341 17479.47 54.73 53857.24 88888.00 2008-12-06 09:32:46.405 341 17479.51 54.84 53857.19 88888.00 2008-12-06 09:32:46.905 341 17479.50 54.86 53857.20 88888.00 2008-12-06 09:32:47.405 341 17479.46 54.79 53857.35 88888.00 2008-12-06 09:32:47.905 341 17479.46 54.78 53857.37 88888.00 2008-12-06 09:32:48.405 341 17479.47 54.78 53857.33 88888.00 2008-12-06 09:32:48.905 341 17479.46 54.82 53857.36 88888.00 2008-12-06 09:32:49.405 341 17479.50 54.81 53857.37 88888.00 2008-12-06 09:32:49.905 341 17479.46 54.83 53857.40 88888.00 2008-12-06 09:32:50.405 341 17479.43 54.84 53857.38 88888.00 2008-12-06 09:32:50.905 341 17479.39 54.87 53857.35 88888.00 2008-12-06 09:32:51.405 341 17479.41 54.90 53857.29 88888.00 2008-12-06 09:32:51.905 341 17479.36 54.91 53857.22 88888.00 2008-12-06 09:32:52.405 341 17479.34 54.84 53857.25 88888.00 2008-12-06 09:32:52.905 341 17479.37 54.87 53857.26 88888.00 2008-12-06 09:32:53.405 341 17479.33 54.92 53857.24 88888.00 2008-12-06 09:32:53.905 341 17479.28 54.93 53857.37 88888.00 2008-12-06 09:32:54.405 341 17479.24 54.88 53857.43 88888.00 2008-12-06 09:32:54.905 341 17479.18 54.90 53857.36 88888.00 2008-12-06 09:32:55.405 341 17479.16 54.87 53857.42 88888.00 2008-12-06 09:32:55.905 341 17479.20 54.85 53857.42 88888.00 2008-12-06 09:32:56.405 341 17479.19 54.93 53857.35 88888.00 2008-12-06 09:32:56.905 341 17479.27 55.01 53857.35 88888.00 2008-12-06 09:32:57.405 341 17479.24 55.01 53857.30 88888.00 2008-12-06 09:32:57.905 341 17479.13 55.00 53857.35 88888.00 2008-12-06 09:32:58.405 341 17479.08 55.02 53857.41 88888.00 2008-12-06 09:32:58.905 341 17479.16 55.02 53857.45 88888.00 2008-12-06 09:32:59.405 341 17479.17 54.98 53857.43 88888.00 2008-12-06 09:32:59.905 341 17479.24 54.98 53857.54 88888.00 2008-12-06 09:33:00.405 341 17479.18 55.05 53857.50 88888.00 2008-12-06 09:33:00.905 341 17479.09 55.08 53857.38 88888.00 2008-12-06 09:33:01.405 341 17479.14 55.07 53857.32 88888.00 2008-12-06 09:33:01.905 341 17479.20 55.06 53857.39 88888.00 2008-12-06 09:33:02.405 341 17479.17 55.06 53857.35 88888.00 2008-12-06 09:33:02.905 341 17479.20 55.15 53857.30 88888.00 2008-12-06 09:33:03.405 341 17479.09 55.27 53857.35 88888.00 2008-12-06 09:33:03.905 341 17479.03 55.31 53857.39 88888.00 2008-12-06 09:33:04.405 341 17478.97 55.31 53857.38 88888.00 2008-12-06 09:33:04.905 341 17478.99 55.32 53857.40 88888.00 2008-12-06 09:33:05.405 341 17478.99 55.30 53857.33 88888.00 2008-12-06 09:33:05.905 341 17479.05 55.32 53857.37 88888.00 2008-12-06 09:33:06.405 341 17479.15 55.30 53857.33 88888.00 2008-12-06 09:33:06.905 341 17479.15 55.33 53857.38 88888.00 2008-12-06 09:33:07.405 341 17479.13 55.25 53857.38 88888.00 2008-12-06 09:33:07.905 341 17479.06 55.31 53857.36 88888.00 2008-12-06 09:33:08.405 341 17479.05 55.37 53857.44 88888.00 2008-12-06 09:33:08.905 341 17479.05 55.44 53857.36 88888.00 2008-12-06 09:33:09.405 341 17479.11 55.45 53857.35 88888.00 2008-12-06 09:33:09.905 341 17479.02 55.46 53857.38 88888.00 2008-12-06 09:33:10.405 341 17479.00 55.47 53857.47 88888.00 2008-12-06 09:33:10.905 341 17479.08 55.49 53857.47 88888.00 2008-12-06 09:33:11.405 341 17478.97 55.52 53857.43 88888.00 2008-12-06 09:33:11.905 341 17478.89 55.51 53857.40 88888.00 2008-12-06 09:33:12.405 341 17478.92 55.49 53857.37 88888.00 2008-12-06 09:33:12.905 341 17478.92 55.53 53857.41 88888.00 2008-12-06 09:33:13.405 341 17478.87 55.57 53857.42 88888.00 2008-12-06 09:33:13.905 341 17478.89 55.60 53857.43 88888.00 2008-12-06 09:33:14.405 341 17478.94 55.62 53857.44 88888.00 2008-12-06 09:33:14.905 341 17478.98 55.64 53857.47 88888.00 2008-12-06 09:33:15.405 341 17478.99 55.63 53857.43 88888.00 2008-12-06 09:33:15.905 341 17479.00 55.68 53857.42 88888.00 2008-12-06 09:33:16.405 341 17479.02 55.72 53857.31 88888.00 2008-12-06 09:33:16.905 341 17479.00 55.63 53857.29 88888.00 2008-12-06 09:33:17.405 341 17479.05 55.59 53857.35 88888.00 2008-12-06 09:33:17.905 341 17478.99 55.63 53857.35 88888.00 2008-12-06 09:33:18.405 341 17479.02 55.65 53857.44 88888.00 2008-12-06 09:33:18.905 341 17479.03 55.73 53857.39 88888.00 2008-12-06 09:33:19.405 341 17479.07 55.76 53857.36 88888.00 2008-12-06 09:33:19.905 341 17479.02 55.69 53857.39 88888.00 2008-12-06 09:33:20.405 341 17479.00 55.66 53857.48 88888.00 2008-12-06 09:33:20.905 341 17478.96 55.66 53857.48 88888.00 2008-12-06 09:33:21.405 341 17478.90 55.72 53857.48 88888.00 2008-12-06 09:33:21.905 341 17478.90 55.81 53857.48 88888.00 2008-12-06 09:33:22.405 341 17478.92 55.86 53857.53 88888.00 2008-12-06 09:33:22.905 341 17478.93 55.83 53857.44 88888.00 2008-12-06 09:33:23.405 341 17478.99 55.80 53857.44 88888.00 2008-12-06 09:33:23.905 341 17478.96 55.75 53857.48 88888.00 2008-12-06 09:33:24.405 341 17478.96 55.82 53857.44 88888.00 2008-12-06 09:33:24.905 341 17478.96 55.83 53857.51 88888.00 2008-12-06 09:33:25.405 341 17478.86 55.78 53857.48 88888.00 2008-12-06 09:33:25.905 341 17478.83 55.81 53857.43 88888.00 2008-12-06 09:33:26.405 341 17478.82 55.80 53857.51 88888.00 2008-12-06 09:33:26.905 341 17478.94 55.78 53857.52 88888.00 2008-12-06 09:33:27.405 341 17478.94 55.81 53857.41 88888.00 2008-12-06 09:33:27.905 341 17478.92 55.75 53857.47 88888.00 2008-12-06 09:33:28.405 341 17478.93 55.76 53857.47 88888.00 2008-12-06 09:33:28.905 341 17478.85 55.76 53857.41 88888.00 2008-12-06 09:33:29.405 341 17478.82 55.79 53857.29 88888.00 2008-12-06 09:33:29.905 341 17478.84 55.76 53857.30 88888.00 2008-12-06 09:33:30.405 341 17478.83 55.75 53857.35 88888.00 2008-12-06 09:33:30.905 341 17478.83 55.82 53857.30 88888.00 2008-12-06 09:33:31.405 341 17478.84 55.81 53857.25 88888.00 2008-12-06 09:33:31.905 341 17478.87 55.80 53857.36 88888.00 2008-12-06 09:33:32.405 341 17478.92 55.79 53857.42 88888.00 2008-12-06 09:33:32.905 341 17478.89 55.82 53857.43 88888.00 2008-12-06 09:33:33.405 341 17478.86 55.90 53857.36 88888.00 2008-12-06 09:33:33.905 341 17478.94 55.88 53857.31 88888.00 2008-12-06 09:33:34.405 341 17478.93 55.83 53857.36 88888.00 2008-12-06 09:33:34.905 341 17478.93 55.79 53857.33 88888.00 2008-12-06 09:33:35.405 341 17478.90 55.79 53857.33 88888.00 2008-12-06 09:33:35.905 341 17478.95 55.81 53857.26 88888.00 2008-12-06 09:33:36.405 341 17478.93 55.82 53857.21 88888.00 2008-12-06 09:33:36.905 341 17478.86 55.76 53857.25 88888.00 2008-12-06 09:33:37.405 341 17478.88 55.78 53857.28 88888.00 2008-12-06 09:33:37.905 341 17478.95 55.80 53857.31 88888.00 2008-12-06 09:33:38.405 341 17478.92 55.79 53857.35 88888.00 2008-12-06 09:33:38.905 341 17478.88 55.72 53857.35 88888.00 2008-12-06 09:33:39.405 341 17478.90 55.66 53857.31 88888.00 2008-12-06 09:33:39.905 341 17478.92 55.68 53857.29 88888.00 2008-12-06 09:33:40.405 341 17478.87 55.73 53857.27 88888.00 2008-12-06 09:33:40.905 341 17478.83 55.76 53857.27 88888.00 2008-12-06 09:33:41.405 341 17478.85 55.74 53857.31 88888.00 2008-12-06 09:33:41.905 341 17478.92 55.71 53857.28 88888.00 2008-12-06 09:33:42.405 341 17478.83 55.70 53857.37 88888.00 2008-12-06 09:33:42.905 341 17478.85 55.71 53857.32 88888.00 2008-12-06 09:33:43.405 341 17478.88 55.68 53857.30 88888.00 2008-12-06 09:33:43.905 341 17478.82 55.75 53857.28 88888.00 2008-12-06 09:33:44.405 341 17478.79 55.78 53857.32 88888.00 2008-12-06 09:33:44.905 341 17478.83 55.75 53857.37 88888.00 2008-12-06 09:33:45.405 341 17478.87 55.71 53857.26 88888.00 2008-12-06 09:33:45.905 341 17478.84 55.71 53857.30 88888.00 2008-12-06 09:33:46.405 341 17478.84 55.78 53857.29 88888.00 2008-12-06 09:33:46.905 341 17478.85 55.71 53857.24 88888.00 2008-12-06 09:33:47.405 341 17478.89 55.70 53857.24 88888.00 2008-12-06 09:33:47.905 341 17478.88 55.72 53857.17 88888.00 2008-12-06 09:33:48.405 341 17478.85 55.79 53857.21 88888.00 2008-12-06 09:33:48.905 341 17478.85 55.78 53857.27 88888.00 2008-12-06 09:33:49.405 341 17478.89 55.74 53857.30 88888.00 2008-12-06 09:33:49.905 341 17478.86 55.70 53857.40 88888.00 2008-12-06 09:33:50.405 341 17478.88 55.66 53857.40 88888.00 2008-12-06 09:33:50.905 341 17478.83 55.70 53857.31 88888.00 2008-12-06 09:33:51.405 341 17478.84 55.68 53857.29 88888.00 2008-12-06 09:33:51.905 341 17478.84 55.61 53857.25 88888.00 2008-12-06 09:33:52.405 341 17478.76 55.59 53857.25 88888.00 2008-12-06 09:33:52.905 341 17478.76 55.62 53857.31 88888.00 2008-12-06 09:33:53.405 341 17478.85 55.69 53857.36 88888.00 2008-12-06 09:33:53.905 341 17478.86 55.61 53857.24 88888.00 2008-12-06 09:33:54.405 341 17478.74 55.53 53857.18 88888.00 2008-12-06 09:33:54.905 341 17478.74 55.53 53857.22 88888.00 2008-12-06 09:33:55.405 341 17478.72 55.59 53857.27 88888.00 2008-12-06 09:33:55.905 341 17478.72 55.61 53857.40 88888.00 2008-12-06 09:33:56.405 341 17478.70 55.59 53857.41 88888.00 2008-12-06 09:33:56.905 341 17478.70 55.61 53857.37 88888.00 2008-12-06 09:33:57.405 341 17478.65 55.63 53857.32 88888.00 2008-12-06 09:33:57.905 341 17478.66 55.70 53857.36 88888.00 2008-12-06 09:33:58.405 341 17478.66 55.65 53857.43 88888.00 2008-12-06 09:33:58.905 341 17478.58 55.64 53857.44 88888.00 2008-12-06 09:33:59.405 341 17478.58 55.64 53857.41 88888.00 2008-12-06 09:33:59.905 341 17478.67 55.62 53857.39 88888.00 2008-12-06 09:34:00.405 341 17478.68 55.56 53857.45 88888.00 2008-12-06 09:34:00.905 341 17478.65 55.59 53857.44 88888.00 2008-12-06 09:34:01.405 341 17478.59 55.64 53857.41 88888.00 2008-12-06 09:34:01.905 341 17478.58 55.57 53857.40 88888.00 2008-12-06 09:34:02.405 341 17478.60 55.57 53857.36 88888.00 2008-12-06 09:34:02.905 341 17478.47 55.57 53857.29 88888.00 2008-12-06 09:34:03.405 341 17478.43 55.62 53857.33 88888.00 2008-12-06 09:34:03.905 341 17478.41 55.56 53857.33 88888.00 2008-12-06 09:34:04.405 341 17478.42 55.53 53857.32 88888.00 2008-12-06 09:34:04.905 341 17478.38 55.57 53857.35 88888.00 2008-12-06 09:34:05.405 341 17478.37 55.62 53857.37 88888.00 2008-12-06 09:34:05.905 341 17478.35 55.62 53857.29 88888.00 2008-12-06 09:34:06.405 341 17478.41 55.69 53857.26 88888.00 2008-12-06 09:34:06.905 341 17478.43 55.66 53857.27 88888.00 2008-12-06 09:34:07.405 341 17478.45 55.66 53857.28 88888.00 2008-12-06 09:34:07.905 341 17478.41 55.72 53857.20 88888.00 2008-12-06 09:34:08.405 341 17478.35 55.75 53857.18 88888.00 2008-12-06 09:34:08.905 341 17478.37 55.66 53857.22 88888.00 2008-12-06 09:34:09.405 341 17478.28 55.62 53857.32 88888.00 2008-12-06 09:34:09.905 341 17478.18 55.63 53857.22 88888.00 2008-12-06 09:34:10.405 341 17478.15 55.59 53857.18 88888.00 2008-12-06 09:34:10.905 341 17478.21 55.52 53857.18 88888.00 2008-12-06 09:34:11.405 341 17478.13 55.55 53857.26 88888.00 2008-12-06 09:34:11.905 341 17478.18 55.65 53857.30 88888.00 2008-12-06 09:34:12.405 341 17478.15 55.66 53857.28 88888.00 2008-12-06 09:34:12.905 341 17478.12 55.65 53857.33 88888.00 2008-12-06 09:34:13.405 341 17478.17 55.69 53857.28 88888.00 2008-12-06 09:34:13.905 341 17478.21 55.71 53857.18 88888.00 2008-12-06 09:34:14.405 341 17478.16 55.70 53857.24 88888.00 2008-12-06 09:34:14.905 341 17478.14 55.74 53857.25 88888.00 2008-12-06 09:34:15.405 341 17478.14 55.70 53857.28 88888.00 2008-12-06 09:34:15.905 341 17478.05 55.68 53857.27 88888.00 2008-12-06 09:34:16.405 341 17478.07 55.72 53857.19 88888.00 2008-12-06 09:34:16.905 341 17478.12 55.79 53857.25 88888.00 2008-12-06 09:34:17.405 341 17478.11 55.74 53857.29 88888.00 2008-12-06 09:34:17.905 341 17478.12 55.71 53857.25 88888.00 2008-12-06 09:34:18.405 341 17478.06 55.68 53857.17 88888.00 2008-12-06 09:34:18.905 341 17478.04 55.70 53857.20 88888.00 2008-12-06 09:34:19.405 341 17478.01 55.71 53857.25 88888.00 2008-12-06 09:34:19.905 341 17478.01 55.78 53857.28 88888.00 2008-12-06 09:34:20.405 341 17478.00 55.79 53857.27 88888.00 2008-12-06 09:34:20.905 341 17477.96 55.78 53857.26 88888.00 2008-12-06 09:34:21.405 341 17477.97 55.78 53857.24 88888.00 2008-12-06 09:34:21.905 341 17477.96 55.76 53857.28 88888.00 2008-12-06 09:34:22.405 341 17478.00 55.72 53857.18 88888.00 2008-12-06 09:34:22.905 341 17478.03 55.76 53857.19 88888.00 2008-12-06 09:34:23.405 341 17478.03 55.81 53857.24 88888.00 2008-12-06 09:34:23.905 341 17478.04 55.76 53857.37 88888.00 2008-12-06 09:34:24.405 341 17478.06 55.72 53857.37 88888.00 2008-12-06 09:34:24.905 341 17477.91 55.76 53857.38 88888.00 2008-12-06 09:34:25.405 341 17477.93 55.80 53857.36 88888.00 2008-12-06 09:34:25.905 341 17477.87 55.80 53857.29 88888.00 2008-12-06 09:34:26.405 341 17477.92 55.78 53857.30 88888.00 2008-12-06 09:34:26.905 341 17477.92 55.78 53857.27 88888.00 2008-12-06 09:34:27.405 341 17477.93 55.78 53857.14 88888.00 2008-12-06 09:34:27.905 341 17478.09 55.75 53857.11 88888.00 2008-12-06 09:34:28.405 341 17478.03 55.80 53857.20 88888.00 2008-12-06 09:34:28.905 341 17478.06 55.82 53857.22 88888.00 2008-12-06 09:34:29.405 341 17478.04 55.80 53857.20 88888.00 2008-12-06 09:34:29.905 341 17478.04 55.75 53857.21 88888.00 2008-12-06 09:34:30.405 341 17478.06 55.79 53857.20 88888.00 2008-12-06 09:34:30.905 341 17478.05 55.76 53857.24 88888.00 2008-12-06 09:34:31.405 341 17478.02 55.83 53857.14 88888.00 2008-12-06 09:34:31.905 341 17477.94 55.86 53857.08 88888.00 2008-12-06 09:34:32.405 341 17477.94 55.82 53857.18 88888.00 2008-12-06 09:34:32.905 341 17477.90 55.88 53857.37 88888.00 2008-12-06 09:34:33.405 341 17477.87 55.84 53857.28 88888.00 2008-12-06 09:34:33.905 341 17477.84 55.85 53857.19 88888.00 2008-12-06 09:34:34.405 341 17477.82 55.85 53857.28 88888.00 2008-12-06 09:34:34.905 341 17477.75 55.85 53857.28 88888.00 2008-12-06 09:34:35.405 341 17477.72 55.89 53857.32 88888.00 2008-12-06 09:34:35.905 341 17477.82 55.91 53857.42 88888.00 2008-12-06 09:34:36.405 341 17477.87 55.94 53857.33 88888.00 2008-12-06 09:34:36.905 341 17477.88 55.93 53857.25 88888.00 2008-12-06 09:34:37.405 341 17477.87 55.94 53857.28 88888.00 2008-12-06 09:34:37.905 341 17477.86 55.91 53857.29 88888.00 2008-12-06 09:34:38.405 341 17477.85 55.92 53857.31 88888.00 2008-12-06 09:34:38.905 341 17477.85 55.91 53857.36 88888.00 2008-12-06 09:34:39.405 341 17477.84 55.96 53857.28 88888.00 2008-12-06 09:34:39.905 341 17477.83 55.93 53857.21 88888.00 2008-12-06 09:34:40.405 341 17477.82 55.90 53857.18 88888.00 2008-12-06 09:34:40.905 341 17477.84 55.89 53857.24 88888.00 2008-12-06 09:34:41.405 341 17477.81 55.88 53857.21 88888.00 2008-12-06 09:34:41.905 341 17477.70 55.83 53857.16 88888.00 2008-12-06 09:34:42.405 341 17477.74 55.82 53857.24 88888.00 2008-12-06 09:34:42.905 341 17477.77 55.83 53857.24 88888.00 2008-12-06 09:34:43.405 341 17477.83 55.92 53857.21 88888.00 2008-12-06 09:34:43.905 341 17477.78 55.86 53857.18 88888.00 2008-12-06 09:34:44.405 341 17477.77 55.86 53857.15 88888.00 2008-12-06 09:34:44.905 341 17477.77 55.83 53857.20 88888.00 2008-12-06 09:34:45.405 341 17477.83 55.89 53857.27 88888.00 2008-12-06 09:34:45.905 341 17477.81 55.88 53857.17 88888.00 2008-12-06 09:34:46.405 341 17477.80 55.85 53857.19 88888.00 2008-12-06 09:34:46.905 341 17477.74 55.92 53857.19 88888.00 2008-12-06 09:34:47.405 341 17477.76 55.93 53857.18 88888.00 2008-12-06 09:34:47.905 341 17477.75 55.92 53857.18 88888.00 2008-12-06 09:34:48.405 341 17477.70 55.98 53857.21 88888.00 2008-12-06 09:34:48.905 341 17477.73 55.90 53857.24 88888.00 2008-12-06 09:34:49.405 341 17477.64 55.85 53857.20 88888.00 2008-12-06 09:34:49.905 341 17477.56 55.94 53857.16 88888.00 2008-12-06 09:34:50.405 341 17477.56 55.94 53857.19 88888.00 2008-12-06 09:34:50.905 341 17477.65 55.98 53857.09 88888.00 2008-12-06 09:34:51.405 341 17477.66 56.01 53857.20 88888.00 2008-12-06 09:34:51.905 341 17477.74 55.94 53857.27 88888.00 2008-12-06 09:34:52.405 341 17477.68 55.91 53857.19 88888.00 2008-12-06 09:34:52.905 341 17477.67 55.91 53857.10 88888.00 2008-12-06 09:34:53.405 341 17477.76 55.91 53857.14 88888.00 2008-12-06 09:34:53.905 341 17477.74 55.99 53857.13 88888.00 2008-12-06 09:34:54.405 341 17477.68 56.01 53857.11 88888.00 2008-12-06 09:34:54.905 341 17477.74 55.99 53857.07 88888.00 2008-12-06 09:34:55.405 341 17477.72 55.96 53857.14 88888.00 2008-12-06 09:34:55.905 341 17477.71 55.98 53857.19 88888.00 2008-12-06 09:34:56.405 341 17477.72 56.02 53857.28 88888.00 2008-12-06 09:34:56.905 341 17477.66 56.01 53857.22 88888.00 2008-12-06 09:34:57.405 341 17477.61 55.94 53857.20 88888.00 2008-12-06 09:34:57.905 341 17477.62 56.00 53857.20 88888.00 2008-12-06 09:34:58.405 341 17477.67 56.00 53857.21 88888.00 2008-12-06 09:34:58.905 341 17477.66 56.00 53857.24 88888.00 2008-12-06 09:34:59.405 341 17477.60 56.04 53857.29 88888.00 2008-12-06 09:34:59.905 341 17477.52 56.11 53857.38 88888.00 2008-12-06 09:35:00.405 341 17477.52 56.10 53857.41 88888.00 2008-12-06 09:35:00.905 341 17477.55 55.99 53857.32 88888.00 2008-12-06 09:35:01.405 341 17477.58 55.93 53857.30 88888.00 2008-12-06 09:35:01.905 341 17477.53 55.94 53857.29 88888.00 2008-12-06 09:35:02.405 341 17477.44 56.03 53857.29 88888.00 2008-12-06 09:35:02.905 341 17477.45 56.05 53857.21 88888.00 2008-12-06 09:35:03.405 341 17477.45 56.07 53857.14 88888.00 2008-12-06 09:35:03.905 341 17477.44 56.01 53857.14 88888.00 2008-12-06 09:35:04.405 341 17477.49 56.00 53857.24 88888.00 2008-12-06 09:35:04.905 341 17477.50 55.98 53857.26 88888.00 2008-12-06 09:35:05.402 341 17477.54 55.94 53857.22 88888.00 2008-12-06 09:35:05.902 341 17477.55 55.96 53857.05 88888.00 2008-12-06 09:35:06.402 341 17477.55 55.94 53857.00 88888.00 2008-12-06 09:35:06.902 341 17477.56 55.98 53857.07 88888.00 2008-12-06 09:35:07.402 341 17477.55 55.98 53857.10 88888.00 2008-12-06 09:35:07.902 341 17477.58 55.93 53857.11 88888.00 2008-12-06 09:35:08.402 341 17477.53 55.90 53857.11 88888.00 2008-12-06 09:35:08.902 341 17477.41 55.91 53857.15 88888.00 2008-12-06 09:35:09.402 341 17477.36 55.91 53857.17 88888.00 2008-12-06 09:35:09.902 341 17477.35 55.89 53857.09 88888.00 2008-12-06 09:35:10.402 341 17477.41 55.81 53857.11 88888.00 2008-12-06 09:35:10.902 341 17477.41 55.82 53856.99 88888.00 2008-12-06 09:35:11.402 341 17477.33 55.79 53857.02 88888.00 2008-12-06 09:35:11.902 341 17477.34 55.75 53857.11 88888.00 2008-12-06 09:35:12.402 341 17477.30 55.81 53857.09 88888.00 2008-12-06 09:35:12.902 341 17477.30 55.83 53857.14 88888.00 2008-12-06 09:35:13.402 341 17477.31 55.85 53857.16 88888.00 2008-12-06 09:35:13.902 341 17477.42 55.84 53857.17 88888.00 2008-12-06 09:35:14.402 341 17477.44 55.81 53857.15 88888.00 2008-12-06 09:35:14.902 341 17477.44 55.74 53857.21 88888.00 2008-12-06 09:35:15.402 341 17477.37 55.73 53857.20 88888.00 2008-12-06 09:35:15.902 341 17477.39 55.68 53857.16 88888.00 2008-12-06 09:35:16.402 341 17477.44 55.69 53857.10 88888.00 2008-12-06 09:35:16.902 341 17477.54 55.74 53857.09 88888.00 2008-12-06 09:35:17.402 341 17477.46 55.71 53857.04 88888.00 2008-12-06 09:35:17.902 341 17477.39 55.66 53857.03 88888.00 2008-12-06 09:35:18.402 341 17477.41 55.66 53857.09 88888.00 2008-12-06 09:35:18.902 341 17477.43 55.65 53857.17 88888.00 2008-12-06 09:35:19.402 341 17477.42 55.60 53857.17 88888.00 2008-12-06 09:35:19.902 341 17477.41 55.62 53857.17 88888.00 2008-12-06 09:35:20.402 341 17477.43 55.62 53857.09 88888.00 2008-12-06 09:35:20.902 341 17477.42 55.60 53857.05 88888.00 2008-12-06 09:35:21.402 341 17477.41 55.54 53857.06 88888.00 2008-12-06 09:35:21.902 341 17477.40 55.57 53857.06 88888.00 2008-12-06 09:35:22.402 341 17477.37 55.55 53857.07 88888.00 2008-12-06 09:35:22.902 341 17477.41 55.53 53857.05 88888.00 2008-12-06 09:35:23.402 341 17477.50 55.61 53857.10 88888.00 2008-12-06 09:35:23.902 341 17477.47 55.56 53857.16 88888.00 2008-12-06 09:35:24.402 341 17477.47 55.57 53857.09 88888.00 2008-12-06 09:35:24.902 341 17477.44 55.59 53857.14 88888.00 2008-12-06 09:35:25.402 341 17477.49 55.55 53857.13 88888.00 2008-12-06 09:35:25.902 341 17477.52 55.49 53857.10 88888.00 2008-12-06 09:35:26.402 341 17477.55 55.39 53857.11 88888.00 2008-12-06 09:35:26.902 341 17477.44 55.44 53857.09 88888.00 2008-12-06 09:35:27.402 341 17477.54 55.44 53857.04 88888.00 2008-12-06 09:35:27.902 341 17477.58 55.40 53857.03 88888.00 2008-12-06 09:35:28.402 341 17477.54 55.40 53857.02 88888.00 2008-12-06 09:35:28.902 341 17477.46 55.37 53857.02 88888.00 2008-12-06 09:35:29.402 341 17477.46 55.41 53857.05 88888.00 2008-12-06 09:35:29.902 341 17477.42 55.37 53857.08 88888.00 2008-12-06 09:35:30.402 341 17477.44 55.26 53857.03 88888.00 2008-12-06 09:35:30.902 341 17477.53 55.25 53857.06 88888.00 2008-12-06 09:35:31.402 341 17477.50 55.32 53857.06 88888.00 2008-12-06 09:35:31.902 341 17477.53 55.37 53857.05 88888.00 2008-12-06 09:35:32.402 341 17477.52 55.37 53857.00 88888.00 2008-12-06 09:35:32.902 341 17477.45 55.39 53856.96 88888.00 2008-12-06 09:35:33.402 341 17477.41 55.35 53856.97 88888.00 2008-12-06 09:35:33.902 341 17477.46 55.31 53856.94 88888.00 2008-12-06 09:35:34.402 341 17477.44 55.35 53856.98 88888.00 2008-12-06 09:35:34.902 341 17477.43 55.37 53857.03 88888.00 2008-12-06 09:35:35.402 341 17477.49 55.40 53857.04 88888.00 2008-12-06 09:35:35.902 341 17477.44 55.39 53857.07 88888.00 2008-12-06 09:35:36.402 341 17477.46 55.35 53857.16 88888.00 2008-12-06 09:35:36.902 341 17477.37 55.36 53857.06 88888.00 2008-12-06 09:35:37.402 341 17477.41 55.24 53857.06 88888.00 2008-12-06 09:35:37.902 341 17477.42 55.24 53857.04 88888.00 2008-12-06 09:35:38.402 341 17477.33 55.32 53857.02 88888.00 2008-12-06 09:35:38.902 341 17477.33 55.44 53857.14 88888.00 2008-12-06 09:35:39.402 341 17477.21 55.44 53857.13 88888.00 2008-12-06 09:35:39.902 341 17477.22 55.46 53857.03 88888.00 2008-12-06 09:35:40.402 341 17477.21 55.43 53856.97 88888.00 2008-12-06 09:35:40.902 341 17477.27 55.41 53856.88 88888.00 2008-12-06 09:35:41.402 341 17477.23 55.36 53857.00 88888.00 2008-12-06 09:35:41.902 341 17477.20 55.34 53857.00 88888.00 2008-12-06 09:35:42.402 341 17477.25 55.36 53856.97 88888.00 2008-12-06 09:35:42.902 341 17477.32 55.33 53856.99 88888.00 2008-12-06 09:35:43.402 341 17477.22 55.27 53857.03 88888.00 2008-12-06 09:35:43.902 341 17477.23 55.34 53856.92 88888.00 2008-12-06 09:35:44.402 341 17477.27 55.39 53856.87 88888.00 2008-12-06 09:35:44.902 341 17477.32 55.42 53856.82 88888.00 2008-12-06 09:35:45.402 341 17477.30 55.40 53856.79 88888.00 2008-12-06 09:35:45.902 341 17477.24 55.42 53856.85 88888.00 2008-12-06 09:35:46.402 341 17477.23 55.40 53856.97 88888.00 2008-12-06 09:35:46.902 341 17477.24 55.39 53857.04 88888.00 2008-12-06 09:35:47.402 341 17477.20 55.39 53857.06 88888.00 2008-12-06 09:35:47.902 341 17477.17 55.37 53857.07 88888.00 2008-12-06 09:35:48.402 341 17477.25 55.37 53857.08 88888.00 2008-12-06 09:35:48.902 341 17477.26 55.41 53857.06 88888.00 2008-12-06 09:35:49.402 341 17477.25 55.43 53856.99 88888.00 2008-12-06 09:35:49.902 341 17477.23 55.46 53856.86 88888.00 2008-12-06 09:35:50.402 341 17477.30 55.52 53856.93 88888.00 2008-12-06 09:35:50.902 341 17477.29 55.54 53856.99 88888.00 2008-12-06 09:35:51.402 341 17477.25 55.54 53857.03 88888.00 2008-12-06 09:35:51.902 341 17477.32 55.59 53856.99 88888.00 2008-12-06 09:35:52.402 341 17477.34 55.52 53856.96 88888.00 2008-12-06 09:35:52.902 341 17477.27 55.52 53856.84 88888.00 2008-12-06 09:35:53.402 341 17477.30 55.53 53856.82 88888.00 2008-12-06 09:35:53.902 341 17477.27 55.54 53856.85 88888.00 2008-12-06 09:35:54.402 341 17477.31 55.60 53856.91 88888.00 2008-12-06 09:35:54.902 341 17477.31 55.55 53856.91 88888.00 2008-12-06 09:35:55.402 341 17477.32 55.50 53856.80 88888.00 2008-12-06 09:35:55.902 341 17477.32 55.46 53856.79 88888.00 2008-12-06 09:35:56.402 341 17477.30 55.41 53856.87 88888.00 2008-12-06 09:35:56.902 341 17477.35 55.34 53856.91 88888.00 2008-12-06 09:35:57.402 341 17477.35 55.36 53856.85 88888.00 2008-12-06 09:35:57.902 341 17477.32 55.37 53856.87 88888.00 2008-12-06 09:35:58.402 341 17477.30 55.41 53856.88 88888.00 2008-12-06 09:35:58.902 341 17477.26 55.41 53856.83 88888.00 2008-12-06 09:35:59.402 341 17477.36 55.39 53856.82 88888.00 2008-12-06 09:35:59.902 341 17477.32 55.37 53856.85 88888.00 2008-12-06 09:36:00.402 341 17477.27 55.34 53856.84 88888.00 2008-12-06 09:36:00.902 341 17477.32 55.27 53856.90 88888.00 2008-12-06 09:36:01.402 341 17477.27 55.29 53856.91 88888.00 2008-12-06 09:36:01.902 341 17477.27 55.26 53856.98 88888.00 2008-12-06 09:36:02.402 341 17477.31 55.16 53856.96 88888.00 2008-12-06 09:36:02.902 341 17477.32 55.20 53856.96 88888.00 2008-12-06 09:36:03.402 341 17477.27 55.23 53856.96 88888.00 2008-12-06 09:36:03.902 341 17477.23 55.15 53856.91 88888.00 2008-12-06 09:36:04.402 341 17477.34 55.25 53856.93 88888.00 2008-12-06 09:36:04.902 341 17477.35 55.32 53856.99 88888.00 2008-12-06 09:36:05.402 341 17477.24 55.26 53856.88 88888.00 2008-12-06 09:36:05.902 341 17477.23 55.25 53856.94 88888.00 2008-12-06 09:36:06.402 341 17477.26 55.26 53856.94 88888.00 2008-12-06 09:36:06.902 341 17477.30 55.25 53856.91 88888.00 2008-12-06 09:36:07.402 341 17477.29 55.23 53856.91 88888.00 2008-12-06 09:36:07.902 341 17477.32 55.22 53856.93 88888.00 2008-12-06 09:36:08.402 341 17477.31 55.16 53856.93 88888.00 2008-12-06 09:36:08.902 341 17477.26 55.12 53856.93 88888.00 2008-12-06 09:36:09.402 341 17477.29 55.14 53856.93 88888.00 2008-12-06 09:36:09.902 341 17477.27 55.21 53856.94 88888.00 2008-12-06 09:36:10.402 341 17477.30 55.15 53856.95 88888.00 2008-12-06 09:36:10.902 341 17477.29 55.10 53856.92 88888.00 2008-12-06 09:36:11.402 341 17477.24 55.14 53856.92 88888.00 2008-12-06 09:36:11.902 341 17477.32 55.15 53856.99 88888.00 2008-12-06 09:36:12.402 341 17477.35 55.06 53856.99 88888.00 2008-12-06 09:36:12.902 341 17477.34 55.05 53856.97 88888.00 2008-12-06 09:36:13.402 341 17477.29 55.04 53856.95 88888.00 2008-12-06 09:36:13.902 341 17477.31 55.05 53856.92 88888.00 2008-12-06 09:36:14.402 341 17477.32 55.02 53856.91 88888.00 2008-12-06 09:36:14.902 341 17477.26 55.01 53856.86 88888.00 2008-12-06 09:36:15.402 341 17477.27 54.95 53856.87 88888.00 2008-12-06 09:36:15.902 341 17477.34 54.95 53856.94 88888.00 2008-12-06 09:36:16.402 341 17477.27 54.90 53856.98 88888.00 2008-12-06 09:36:16.902 341 17477.21 54.91 53856.99 88888.00 2008-12-06 09:36:17.402 341 17477.25 54.88 53856.94 88888.00 2008-12-06 09:36:17.902 341 17477.30 54.88 53856.83 88888.00 2008-12-06 09:36:18.402 341 17477.35 54.83 53856.79 88888.00 2008-12-06 09:36:18.902 341 17477.29 54.81 53856.70 88888.00 2008-12-06 09:36:19.402 341 17477.37 54.84 53856.82 88888.00 2008-12-06 09:36:19.902 341 17477.42 54.88 53856.84 88888.00 2008-12-06 09:36:20.402 341 17477.27 54.92 53856.87 88888.00 2008-12-06 09:36:20.902 341 17477.30 54.87 53856.94 88888.00 2008-12-06 09:36:21.402 341 17477.24 54.86 53856.87 88888.00 2008-12-06 09:36:21.902 341 17477.26 54.93 53856.85 88888.00 2008-12-06 09:36:22.402 341 17477.24 54.92 53856.79 88888.00 2008-12-06 09:36:22.902 341 17477.26 54.91 53856.70 88888.00 2008-12-06 09:36:23.402 341 17477.25 54.90 53856.79 88888.00 2008-12-06 09:36:23.902 341 17477.21 54.85 53856.87 88888.00 2008-12-06 09:36:24.402 341 17477.12 54.78 53856.96 88888.00 2008-12-06 09:36:24.902 341 17477.19 54.77 53856.94 88888.00 2008-12-06 09:36:25.402 341 17477.23 54.79 53856.91 88888.00 2008-12-06 09:36:25.902 341 17477.16 54.77 53856.92 88888.00 2008-12-06 09:36:26.402 341 17477.11 54.82 53856.93 88888.00 2008-12-06 09:36:26.902 341 17477.13 54.85 53856.90 88888.00 2008-12-06 09:36:27.402 341 17477.15 54.85 53856.84 88888.00 2008-12-06 09:36:27.902 341 17477.14 54.78 53856.83 88888.00 2008-12-06 09:36:28.402 341 17477.14 54.75 53856.86 88888.00 2008-12-06 09:36:28.902 341 17477.16 54.75 53856.93 88888.00 2008-12-06 09:36:29.402 341 17477.14 54.76 53856.83 88888.00 2008-12-06 09:36:29.902 341 17477.14 54.69 53856.82 88888.00 2008-12-06 09:36:30.402 341 17477.05 54.69 53856.85 88888.00 2008-12-06 09:36:30.902 341 17477.05 54.59 53856.77 88888.00 2008-12-06 09:36:31.402 341 17477.15 54.55 53856.86 88888.00 2008-12-06 09:36:31.902 341 17477.19 54.61 53856.91 88888.00 2008-12-06 09:36:32.402 341 17477.16 54.62 53856.94 88888.00 2008-12-06 09:36:32.902 341 17477.11 54.59 53857.03 88888.00 2008-12-06 09:36:33.402 341 17477.03 54.58 53856.90 88888.00 2008-12-06 09:36:33.902 341 17477.03 54.63 53856.84 88888.00 2008-12-06 09:36:34.402 341 17477.03 54.64 53856.90 88888.00 2008-12-06 09:36:34.902 341 17476.96 54.62 53856.86 88888.00 2008-12-06 09:36:35.402 341 17476.89 54.67 53856.86 88888.00 2008-12-06 09:36:35.902 341 17476.79 54.72 53856.86 88888.00 2008-12-06 09:36:36.402 341 17476.74 54.77 53856.84 88888.00 2008-12-06 09:36:36.902 341 17476.76 54.75 53856.87 88888.00 2008-12-06 09:36:37.402 341 17476.82 54.64 53856.86 88888.00 2008-12-06 09:36:37.902 341 17476.85 54.63 53856.80 88888.00 2008-12-06 09:36:38.402 341 17476.88 54.64 53856.87 88888.00 2008-12-06 09:36:38.902 341 17476.81 54.61 53856.95 88888.00 2008-12-06 09:36:39.402 341 17476.75 54.59 53856.90 88888.00 2008-12-06 09:36:39.902 341 17476.81 54.59 53856.87 88888.00 2008-12-06 09:36:40.402 341 17476.88 54.59 53856.82 88888.00 2008-12-06 09:36:40.902 341 17476.83 54.59 53856.79 88888.00 2008-12-06 09:36:41.402 341 17476.75 54.62 53856.80 88888.00 2008-12-06 09:36:41.902 341 17476.75 54.67 53856.83 88888.00 2008-12-06 09:36:42.402 341 17476.81 54.66 53856.87 88888.00 2008-12-06 09:36:42.902 341 17476.81 54.74 53856.87 88888.00 2008-12-06 09:36:43.402 341 17476.88 54.81 53856.85 88888.00 2008-12-06 09:36:43.902 341 17476.88 54.79 53856.83 88888.00 2008-12-06 09:36:44.402 341 17476.75 54.76 53856.81 88888.00 2008-12-06 09:36:44.902 341 17476.71 54.78 53856.79 88888.00 2008-12-06 09:36:45.402 341 17476.78 54.79 53856.93 88888.00 2008-12-06 09:36:45.902 341 17476.76 54.76 53856.90 88888.00 2008-12-06 09:36:46.402 341 17476.73 54.77 53856.91 88888.00 2008-12-06 09:36:46.902 341 17476.78 54.81 53856.90 88888.00 2008-12-06 09:36:47.402 341 17476.70 54.77 53856.90 88888.00 2008-12-06 09:36:47.902 341 17476.66 54.75 53856.90 88888.00 2008-12-06 09:36:48.402 341 17476.75 54.79 53856.85 88888.00 2008-12-06 09:36:48.902 341 17476.72 54.77 53856.81 88888.00 2008-12-06 09:36:49.402 341 17476.73 54.79 53856.87 88888.00 2008-12-06 09:36:49.902 341 17476.75 54.78 53856.92 88888.00 2008-12-06 09:36:50.402 341 17476.73 54.73 53856.92 88888.00 2008-12-06 09:36:50.902 341 17476.76 54.73 53856.81 88888.00 2008-12-06 09:36:51.402 341 17476.82 54.71 53856.80 88888.00 2008-12-06 09:36:51.902 341 17476.74 54.69 53856.77 88888.00 2008-12-06 09:36:52.402 341 17476.66 54.73 53856.81 88888.00 2008-12-06 09:36:52.902 341 17476.65 54.73 53856.74 88888.00 2008-12-06 09:36:53.402 341 17476.74 54.73 53856.76 88888.00 2008-12-06 09:36:53.902 341 17476.74 54.74 53856.80 88888.00 2008-12-06 09:36:54.402 341 17476.63 54.77 53856.81 88888.00 2008-12-06 09:36:54.902 341 17476.62 54.78 53856.81 88888.00 2008-12-06 09:36:55.402 341 17476.71 54.74 53856.81 88888.00 2008-12-06 09:36:55.902 341 17476.71 54.73 53856.81 88888.00 2008-12-06 09:36:56.402 341 17476.71 54.73 53856.76 88888.00 2008-12-06 09:36:56.902 341 17476.75 54.72 53856.74 88888.00 2008-12-06 09:36:57.402 341 17476.72 54.69 53856.72 88888.00 2008-12-06 09:36:57.902 341 17476.73 54.69 53856.76 88888.00 2008-12-06 09:36:58.402 341 17476.82 54.65 53856.77 88888.00 2008-12-06 09:36:58.902 341 17476.81 54.67 53856.76 88888.00 2008-12-06 09:36:59.402 341 17476.76 54.66 53856.79 88888.00 2008-12-06 09:36:59.902 341 17476.65 54.68 53856.75 88888.00 2008-12-06 09:37:00.402 341 17476.72 54.65 53856.77 88888.00 2008-12-06 09:37:00.902 341 17476.81 54.61 53856.86 88888.00 2008-12-06 09:37:01.402 341 17476.76 54.64 53856.84 88888.00 2008-12-06 09:37:01.902 341 17476.71 54.64 53856.83 88888.00 2008-12-06 09:37:02.402 341 17476.69 54.55 53856.82 88888.00 2008-12-06 09:37:02.902 341 17476.69 54.58 53856.73 88888.00 2008-12-06 09:37:03.402 341 17476.78 54.63 53856.75 88888.00 2008-12-06 09:37:03.902 341 17476.76 54.63 53856.66 88888.00 2008-12-06 09:37:04.402 341 17476.68 54.59 53856.73 88888.00 2008-12-06 09:37:04.902 341 17476.65 54.55 53856.72 88888.00 2008-12-06 09:37:05.402 341 17476.73 54.56 53856.66 88888.00 2008-12-06 09:37:05.902 341 17476.75 54.53 53856.71 88888.00 2008-12-06 09:37:06.402 341 17476.82 54.47 53856.75 88888.00 2008-12-06 09:37:06.902 341 17476.92 54.49 53856.79 88888.00 2008-12-06 09:37:07.402 341 17476.85 54.42 53856.85 88888.00 2008-12-06 09:37:07.902 341 17476.81 54.45 53856.75 88888.00 2008-12-06 09:37:08.402 341 17476.90 54.44 53856.66 88888.00 2008-12-06 09:37:08.902 341 17476.93 54.46 53856.62 88888.00 2008-12-06 09:37:09.402 341 17476.89 54.44 53856.72 88888.00 2008-12-06 09:37:09.902 341 17476.86 54.44 53856.72 88888.00 2008-12-06 09:37:10.402 341 17476.83 54.42 53856.70 88888.00 2008-12-06 09:37:10.902 341 17476.91 54.36 53856.60 88888.00 2008-12-06 09:37:11.402 341 17476.94 54.37 53856.58 88888.00 2008-12-06 09:37:11.902 341 17476.90 54.46 53856.60 88888.00 2008-12-06 09:37:12.402 341 17476.90 54.46 53856.61 88888.00 2008-12-06 09:37:12.902 341 17476.91 54.43 53856.61 88888.00 2008-12-06 09:37:13.402 341 17476.96 54.41 53856.59 88888.00 2008-12-06 09:37:13.902 341 17476.98 54.42 53856.49 88888.00 2008-12-06 09:37:14.402 341 17476.91 54.38 53856.55 88888.00 2008-12-06 09:37:14.902 341 17476.91 54.34 53856.65 88888.00 2008-12-06 09:37:15.402 341 17476.92 54.30 53856.66 88888.00 2008-12-06 09:37:15.902 341 17476.90 54.32 53856.68 88888.00 2008-12-06 09:37:16.402 341 17476.89 54.39 53856.63 88888.00 2008-12-06 09:37:16.902 341 17476.88 54.42 53856.61 88888.00 2008-12-06 09:37:17.402 341 17476.91 54.37 53856.62 88888.00 2008-12-06 09:37:17.902 341 17476.94 54.27 53856.64 88888.00 2008-12-06 09:37:18.402 341 17476.99 54.29 53856.69 88888.00 2008-12-06 09:37:18.902 341 17476.93 54.27 53856.65 88888.00 2008-12-06 09:37:19.402 341 17476.92 54.26 53856.64 88888.00 2008-12-06 09:37:19.902 341 17477.00 54.29 53856.64 88888.00 2008-12-06 09:37:20.402 341 17476.96 54.32 53856.62 88888.00 2008-12-06 09:37:20.902 341 17476.88 54.28 53856.68 88888.00 2008-12-06 09:37:21.402 341 17476.73 54.29 53856.72 88888.00 2008-12-06 09:37:21.902 341 17476.80 54.34 53856.70 88888.00 2008-12-06 09:37:22.402 341 17476.82 54.30 53856.66 88888.00 2008-12-06 09:37:22.902 341 17476.82 54.23 53856.68 88888.00 2008-12-06 09:37:23.402 341 17476.89 54.16 53856.66 88888.00 2008-12-06 09:37:23.902 341 17476.91 54.19 53856.61 88888.00 2008-12-06 09:37:24.402 341 17476.91 54.30 53856.54 88888.00 2008-12-06 09:37:24.902 341 17476.95 54.25 53856.55 88888.00 2008-12-06 09:37:25.402 341 17476.89 54.20 53856.57 88888.00 2008-12-06 09:37:25.902 341 17476.91 54.25 53856.57 88888.00 2008-12-06 09:37:26.402 341 17476.95 54.20 53856.60 88888.00 2008-12-06 09:37:26.902 341 17476.92 54.16 53856.66 88888.00 2008-12-06 09:37:27.402 341 17476.92 54.14 53856.62 88888.00 2008-12-06 09:37:27.902 341 17476.84 54.19 53856.64 88888.00 2008-12-06 09:37:28.402 341 17476.91 54.17 53856.62 88888.00 2008-12-06 09:37:28.902 341 17476.98 54.12 53856.68 88888.00 2008-12-06 09:37:29.402 341 17476.93 54.12 53856.74 88888.00 2008-12-06 09:37:29.902 341 17476.94 54.19 53856.66 88888.00 2008-12-06 09:37:30.402 341 17476.93 54.19 53856.54 88888.00 2008-12-06 09:37:30.902 341 17476.92 54.20 53856.54 88888.00 2008-12-06 09:37:31.402 341 17476.91 54.20 53856.64 88888.00 2008-12-06 09:37:31.902 341 17476.89 54.19 53856.62 88888.00 2008-12-06 09:37:32.402 341 17476.94 54.17 53856.62 88888.00 2008-12-06 09:37:32.902 341 17476.93 54.18 53856.58 88888.00 2008-12-06 09:37:33.402 341 17476.90 54.16 53856.55 88888.00 2008-12-06 09:37:33.902 341 17476.91 54.10 53856.59 88888.00 2008-12-06 09:37:34.402 341 17476.84 54.07 53856.60 88888.00 2008-12-06 09:37:34.902 341 17476.78 54.14 53856.55 88888.00 2008-12-06 09:37:35.402 341 17476.74 54.12 53856.55 88888.00 2008-12-06 09:37:35.902 341 17476.83 54.08 53856.60 88888.00 2008-12-06 09:37:36.402 341 17476.89 54.03 53856.68 88888.00 2008-12-06 09:37:36.902 341 17476.93 54.04 53856.68 88888.00 2008-12-06 09:37:37.402 341 17476.98 54.07 53856.57 88888.00 2008-12-06 09:37:37.902 341 17476.90 54.05 53856.51 88888.00 2008-12-06 09:37:38.402 341 17476.90 54.04 53856.57 88888.00 2008-12-06 09:37:38.902 341 17476.89 54.08 53856.57 88888.00 2008-12-06 09:37:39.402 341 17476.95 54.07 53856.58 88888.00 2008-12-06 09:37:39.902 341 17476.95 54.00 53856.51 88888.00 2008-12-06 09:37:40.402 341 17477.12 53.91 53856.47 88888.00 2008-12-06 09:37:40.902 341 17477.05 53.88 53856.46 88888.00 2008-12-06 09:37:41.402 341 17477.02 53.89 53856.37 88888.00 2008-12-06 09:37:41.902 341 17476.96 53.81 53856.36 88888.00 2008-12-06 09:37:42.402 341 17477.03 53.78 53856.46 88888.00 2008-12-06 09:37:42.902 341 17477.09 53.75 53856.50 88888.00 2008-12-06 09:37:43.402 341 17477.09 53.84 53856.53 88888.00 2008-12-06 09:37:43.902 341 17477.01 53.85 53856.54 88888.00 2008-12-06 09:37:44.402 341 17477.03 53.89 53856.50 88888.00 2008-12-06 09:37:44.902 341 17477.02 53.94 53856.48 88888.00 2008-12-06 09:37:45.402 341 17476.98 53.89 53856.41 88888.00 2008-12-06 09:37:45.902 341 17477.05 53.81 53856.41 88888.00 2008-12-06 09:37:46.402 341 17477.07 53.83 53856.41 88888.00 2008-12-06 09:37:46.902 341 17477.07 53.84 53856.46 88888.00 2008-12-06 09:37:47.402 341 17477.15 53.77 53856.44 88888.00 2008-12-06 09:37:47.902 341 17477.10 53.74 53856.48 88888.00 2008-12-06 09:37:48.402 341 17477.14 53.70 53856.51 88888.00 2008-12-06 09:37:48.902 341 17477.17 53.66 53856.43 88888.00 2008-12-06 09:37:49.402 341 17477.22 53.57 53856.47 88888.00 2008-12-06 09:37:49.902 341 17477.19 53.60 53856.46 88888.00 2008-12-06 09:37:50.402 341 17477.24 53.58 53856.42 88888.00 2008-12-06 09:37:50.902 341 17477.16 53.60 53856.47 88888.00 2008-12-06 09:37:51.402 341 17477.20 53.59 53856.46 88888.00 2008-12-06 09:37:51.902 341 17477.21 53.60 53856.36 88888.00 2008-12-06 09:37:52.402 341 17477.14 53.57 53856.38 88888.00 2008-12-06 09:37:52.902 341 17477.14 53.49 53856.49 88888.00 2008-12-06 09:37:53.402 341 17477.16 53.39 53856.54 88888.00 2008-12-06 09:37:53.902 341 17477.16 53.34 53856.59 88888.00 2008-12-06 09:37:54.402 341 17477.17 53.32 53856.61 88888.00 2008-12-06 09:37:54.902 341 17477.15 53.36 53856.65 88888.00 2008-12-06 09:37:55.402 341 17477.15 53.35 53856.63 88888.00 2008-12-06 09:37:55.902 341 17477.21 53.35 53856.60 88888.00 2008-12-06 09:37:56.402 341 17477.26 53.28 53856.58 88888.00 2008-12-06 09:37:56.902 341 17477.24 53.27 53856.48 88888.00 2008-12-06 09:37:57.402 341 17477.17 53.27 53856.48 88888.00 2008-12-06 09:37:57.902 341 17477.24 53.26 53856.51 88888.00 2008-12-06 09:37:58.402 341 17477.26 53.20 53856.57 88888.00 2008-12-06 09:37:58.902 341 17477.21 53.18 53856.54 88888.00 2008-12-06 09:37:59.402 341 17477.22 53.12 53856.46 88888.00 2008-12-06 09:37:59.902 341 17477.30 53.08 53856.43 88888.00 2008-12-06 09:38:00.402 341 17477.34 53.05 53856.43 88888.00 2008-12-06 09:38:00.902 341 17477.29 53.03 53856.36 88888.00 2008-12-06 09:38:01.399 341 17477.24 53.07 53856.44 88888.00 2008-12-06 09:38:01.909 341 17477.26 53.03 53856.43 88888.00 2008-12-06 09:38:02.409 341 17477.40 53.08 53856.44 88888.00 2008-12-06 09:38:02.909 341 17477.26 53.02 53856.40 88888.00 2008-12-06 09:38:03.409 341 17477.24 53.02 53856.38 88888.00 2008-12-06 09:38:03.909 341 17477.24 52.99 53856.38 88888.00 2008-12-06 09:38:04.409 341 17477.24 52.99 53856.34 88888.00 2008-12-06 09:38:04.909 341 17477.26 52.97 53856.28 88888.00 2008-12-06 09:38:05.409 341 17477.22 52.98 53856.42 88888.00 2008-12-06 09:38:05.909 341 17477.24 52.92 53856.48 88888.00 2008-12-06 09:38:06.409 341 17477.31 52.92 53856.53 88888.00 2008-12-06 09:38:06.909 341 17477.23 52.86 53856.48 88888.00 2008-12-06 09:38:07.409 341 17477.16 52.89 53856.41 88888.00 2008-12-06 09:38:07.909 341 17477.20 52.92 53856.40 88888.00 2008-12-06 09:38:08.409 341 17477.20 52.91 53856.46 88888.00 2008-12-06 09:38:08.909 341 17477.19 52.88 53856.44 88888.00 2008-12-06 09:38:09.409 341 17477.22 52.77 53856.48 88888.00 2008-12-06 09:38:09.909 341 17477.22 52.81 53856.48 88888.00 2008-12-06 09:38:10.409 341 17477.29 52.86 53856.51 88888.00 2008-12-06 09:38:10.909 341 17477.32 52.85 53856.58 88888.00 2008-12-06 09:38:11.409 341 17477.31 52.89 53856.58 88888.00 2008-12-06 09:38:11.909 341 17477.16 52.83 53856.50 88888.00 2008-12-06 09:38:12.409 341 17477.14 52.81 53856.51 88888.00 2008-12-06 09:38:12.909 341 17477.21 52.81 53856.50 88888.00 2008-12-06 09:38:13.409 341 17477.19 52.86 53856.44 88888.00 2008-12-06 09:38:13.909 341 17477.23 52.81 53856.47 88888.00 2008-12-06 09:38:14.409 341 17477.12 52.88 53856.49 88888.00 2008-12-06 09:38:14.909 341 17477.10 52.80 53856.46 88888.00 2008-12-06 09:38:15.409 341 17477.22 52.77 53856.46 88888.00 2008-12-06 09:38:15.909 341 17477.19 52.76 53856.44 88888.00 2008-12-06 09:38:16.409 341 17477.12 52.73 53856.47 88888.00 2008-12-06 09:38:16.909 341 17477.09 52.73 53856.50 88888.00 2008-12-06 09:38:17.409 341 17477.06 52.79 53856.50 88888.00 2008-12-06 09:38:17.909 341 17477.14 52.86 53856.52 88888.00 2008-12-06 09:38:18.409 341 17477.19 52.83 53856.49 88888.00 2008-12-06 09:38:18.909 341 17477.13 52.78 53856.31 88888.00 2008-12-06 09:38:19.409 341 17477.11 52.72 53856.36 88888.00 2008-12-06 09:38:19.909 341 17477.05 52.69 53856.47 88888.00 2008-12-06 09:38:20.409 341 17476.94 52.73 53856.52 88888.00 2008-12-06 09:38:20.909 341 17477.01 52.66 53856.50 88888.00 2008-12-06 09:38:21.409 341 17477.09 52.64 53856.46 88888.00 2008-12-06 09:38:21.909 341 17477.23 52.63 53856.52 88888.00 2008-12-06 09:38:22.409 341 17477.20 52.64 53856.51 88888.00 2008-12-06 09:38:22.909 341 17477.21 52.67 53856.43 88888.00 2008-12-06 09:38:23.409 341 17477.19 52.68 53856.43 88888.00 2008-12-06 09:38:23.909 341 17477.25 52.58 53856.37 88888.00 2008-12-06 09:38:24.409 341 17477.23 52.49 53856.38 88888.00 2008-12-06 09:38:24.909 341 17477.19 52.56 53856.49 88888.00 2008-12-06 09:38:25.409 341 17477.21 52.60 53856.51 88888.00 2008-12-06 09:38:25.909 341 17477.17 52.56 53856.50 88888.00 2008-12-06 09:38:26.409 341 17477.13 52.49 53856.55 88888.00 2008-12-06 09:38:26.909 341 17477.12 52.48 53856.54 88888.00 2008-12-06 09:38:27.409 341 17477.23 52.50 53856.52 88888.00 2008-12-06 09:38:27.909 341 17477.15 52.56 53856.53 88888.00 2008-12-06 09:38:28.409 341 17477.09 52.56 53856.50 88888.00 2008-12-06 09:38:28.909 341 17477.07 52.60 53856.53 88888.00 2008-12-06 09:38:29.409 341 17477.07 52.60 53856.55 88888.00 2008-12-06 09:38:29.909 341 17477.06 52.53 53856.46 88888.00 2008-12-06 09:38:30.409 341 17477.05 52.53 53856.35 88888.00 2008-12-06 09:38:30.909 341 17477.06 52.50 53856.32 88888.00 2008-12-06 09:38:31.409 341 17477.09 52.46 53856.41 88888.00 2008-12-06 09:38:31.909 341 17477.11 52.39 53856.38 88888.00 2008-12-06 09:38:32.409 341 17477.14 52.47 53856.39 88888.00 2008-12-06 09:38:32.909 341 17477.14 52.46 53856.49 88888.00 2008-12-06 09:38:33.409 341 17477.19 52.43 53856.55 88888.00 2008-12-06 09:38:33.909 341 17477.09 52.43 53856.47 88888.00 2008-12-06 09:38:34.409 341 17476.98 52.41 53856.32 88888.00 2008-12-06 09:38:34.909 341 17476.99 52.41 53856.35 88888.00 2008-12-06 09:38:35.409 341 17477.05 52.39 53856.29 88888.00 2008-12-06 09:38:35.909 341 17477.06 52.38 53856.37 88888.00 2008-12-06 09:38:36.409 341 17476.94 52.37 53856.39 88888.00 2008-12-06 09:38:36.909 341 17476.93 52.46 53856.37 88888.00 2008-12-06 09:38:37.409 341 17476.99 52.38 53856.47 88888.00 2008-12-06 09:38:37.909 341 17476.96 52.32 53856.51 88888.00 2008-12-06 09:38:38.409 341 17476.99 52.35 53856.47 88888.00 2008-12-06 09:38:38.909 341 17476.98 52.32 53856.58 88888.00 2008-12-06 09:38:39.409 341 17476.95 52.29 53856.43 88888.00 2008-12-06 09:38:39.909 341 17477.00 52.24 53856.39 88888.00 2008-12-06 09:38:40.409 341 17476.96 52.30 53856.46 88888.00 2008-12-06 09:38:40.909 341 17476.91 52.33 53856.46 88888.00 2008-12-06 09:38:41.409 341 17476.95 52.28 53856.40 88888.00 2008-12-06 09:38:41.909 341 17476.85 52.29 53856.37 88888.00 2008-12-06 09:38:42.409 341 17476.84 52.29 53856.36 88888.00 2008-12-06 09:38:42.909 341 17476.96 52.31 53856.41 88888.00 2008-12-06 09:38:43.409 341 17476.99 52.30 53856.39 88888.00 2008-12-06 09:38:43.909 341 17476.92 52.34 53856.41 88888.00 2008-12-06 09:38:44.409 341 17477.01 52.38 53856.29 88888.00 2008-12-06 09:38:44.909 341 17476.96 52.40 53856.35 88888.00 2008-12-06 09:38:45.409 341 17476.91 52.40 53856.41 88888.00 2008-12-06 09:38:45.909 341 17476.85 52.29 53856.49 88888.00 2008-12-06 09:38:46.409 341 17476.88 52.24 53856.51 88888.00 2008-12-06 09:38:46.909 341 17476.88 52.27 53856.52 88888.00 2008-12-06 09:38:47.409 341 17476.83 52.31 53856.50 88888.00 2008-12-06 09:38:47.909 341 17476.74 52.27 53856.49 88888.00 2008-12-06 09:38:48.409 341 17476.75 52.25 53856.43 88888.00 2008-12-06 09:38:48.909 341 17476.70 52.24 53856.42 88888.00 2008-12-06 09:38:49.409 341 17476.69 52.24 53856.49 88888.00 2008-12-06 09:38:49.909 341 17476.75 52.21 53856.53 88888.00 2008-12-06 09:38:50.409 341 17476.74 52.29 53856.51 88888.00 2008-12-06 09:38:50.909 341 17476.71 52.35 53856.46 88888.00 2008-12-06 09:38:51.409 341 17476.78 52.31 53856.46 88888.00 2008-12-06 09:38:51.909 341 17476.85 52.27 53856.54 88888.00 2008-12-06 09:38:52.409 341 17476.88 52.32 53856.61 88888.00 2008-12-06 09:38:52.909 341 17476.88 52.29 53856.49 88888.00 2008-12-06 09:38:53.409 341 17476.86 52.25 53856.44 88888.00 2008-12-06 09:38:53.909 341 17476.82 52.25 53856.49 88888.00 2008-12-06 09:38:54.409 341 17476.82 52.31 53856.52 88888.00 2008-12-06 09:38:54.909 341 17476.80 52.31 53856.46 88888.00 2008-12-06 09:38:55.409 341 17476.78 52.24 53856.41 88888.00 2008-12-06 09:38:55.909 341 17476.72 52.28 53856.47 88888.00 2008-12-06 09:38:56.409 341 17476.71 52.32 53856.44 88888.00 2008-12-06 09:38:56.909 341 17476.76 52.34 53856.46 88888.00 2008-12-06 09:38:57.409 341 17476.80 52.32 53856.42 88888.00 2008-12-06 09:38:57.909 341 17476.82 52.30 53856.47 88888.00 2008-12-06 09:38:58.409 341 17476.88 52.24 53856.52 88888.00 2008-12-06 09:38:58.909 341 17476.88 52.25 53856.48 88888.00 2008-12-06 09:38:59.409 341 17476.81 52.30 53856.43 88888.00 2008-12-06 09:38:59.909 341 17476.75 52.29 53856.50 88888.00 2008-12-06 09:39:00.409 341 17476.72 52.28 53856.49 88888.00 2008-12-06 09:39:00.909 341 17476.85 52.24 53856.46 88888.00 2008-12-06 09:39:01.409 341 17476.95 52.24 53856.32 88888.00 2008-12-06 09:39:01.909 341 17476.92 52.23 53856.34 88888.00 2008-12-06 09:39:02.409 341 17476.92 52.24 53856.44 88888.00 2008-12-06 09:39:02.909 341 17476.88 52.31 53856.41 88888.00 2008-12-06 09:39:03.409 341 17476.79 52.32 53856.42 88888.00 2008-12-06 09:39:03.909 341 17476.79 52.28 53856.43 88888.00 2008-12-06 09:39:04.409 341 17476.85 52.27 53856.35 88888.00 2008-12-06 09:39:04.909 341 17476.86 52.28 53856.40 88888.00 2008-12-06 09:39:05.409 341 17476.82 52.32 53856.42 88888.00 2008-12-06 09:39:05.909 341 17476.84 52.35 53856.42 88888.00 2008-12-06 09:39:06.409 341 17476.83 52.35 53856.37 88888.00 2008-12-06 09:39:06.909 341 17476.79 52.32 53856.28 88888.00 2008-12-06 09:39:07.409 341 17476.86 52.35 53856.26 88888.00 2008-12-06 09:39:07.909 341 17476.88 52.33 53856.30 88888.00 2008-12-06 09:39:08.409 341 17476.86 52.33 53856.34 88888.00 2008-12-06 09:39:08.909 341 17476.90 52.40 53856.25 88888.00 2008-12-06 09:39:09.409 341 17476.80 52.37 53856.35 88888.00 2008-12-06 09:39:09.909 341 17476.86 52.32 53856.39 88888.00 2008-12-06 09:39:10.409 341 17476.90 52.32 53856.37 88888.00 2008-12-06 09:39:10.909 341 17476.88 52.39 53856.37 88888.00 2008-12-06 09:39:11.409 341 17476.98 52.32 53856.30 88888.00 2008-12-06 09:39:11.909 341 17477.05 52.30 53856.20 88888.00 2008-12-06 09:39:12.409 341 17476.98 52.23 53856.25 88888.00 2008-12-06 09:39:12.909 341 17476.96 52.23 53856.25 88888.00 2008-12-06 09:39:13.409 341 17476.99 52.32 53856.32 88888.00 2008-12-06 09:39:13.909 341 17477.03 52.27 53856.41 88888.00 2008-12-06 09:39:14.409 341 17477.02 52.27 53856.47 88888.00 2008-12-06 09:39:14.909 341 17477.00 52.21 53856.49 88888.00 2008-12-06 09:39:15.409 341 17476.91 52.21 53856.43 88888.00 2008-12-06 09:39:15.909 341 17476.88 52.19 53856.38 88888.00 2008-12-06 09:39:16.409 341 17476.94 52.15 53856.37 88888.00 2008-12-06 09:39:16.909 341 17476.93 52.11 53856.29 88888.00 2008-12-06 09:39:17.409 341 17476.91 52.08 53856.29 88888.00 2008-12-06 09:39:17.909 341 17476.89 52.10 53856.35 88888.00 2008-12-06 09:39:18.409 341 17476.81 52.11 53856.40 88888.00 2008-12-06 09:39:18.909 341 17476.88 52.03 53856.42 88888.00 2008-12-06 09:39:19.409 341 17476.91 52.04 53856.37 88888.00 2008-12-06 09:39:19.909 341 17476.91 52.09 53856.30 88888.00 2008-12-06 09:39:20.409 341 17476.82 52.08 53856.31 88888.00 2008-12-06 09:39:20.909 341 17476.82 52.05 53856.34 88888.00 2008-12-06 09:39:21.409 341 17476.76 51.98 53856.37 88888.00 2008-12-06 09:39:21.909 341 17476.74 52.05 53856.42 88888.00 2008-12-06 09:39:22.409 341 17476.85 52.01 53856.37 88888.00 2008-12-06 09:39:22.909 341 17476.85 52.00 53856.32 88888.00 2008-12-06 09:39:23.409 341 17476.76 51.94 53856.40 88888.00 2008-12-06 09:39:23.909 341 17476.74 51.90 53856.43 88888.00 2008-12-06 09:39:24.409 341 17476.79 51.90 53856.36 88888.00 2008-12-06 09:39:24.909 341 17476.84 51.93 53856.35 88888.00 2008-12-06 09:39:25.409 341 17476.86 51.91 53856.40 88888.00 2008-12-06 09:39:25.909 341 17476.83 51.88 53856.38 88888.00 2008-12-06 09:39:26.409 341 17476.84 51.88 53856.29 88888.00 2008-12-06 09:39:26.909 341 17476.86 51.86 53856.27 88888.00 2008-12-06 09:39:27.409 341 17476.76 51.85 53856.32 88888.00 2008-12-06 09:39:27.909 341 17476.66 51.83 53856.36 88888.00 2008-12-06 09:39:28.409 341 17476.79 51.73 53856.39 88888.00 2008-12-06 09:39:28.909 341 17476.96 51.71 53856.35 88888.00 2008-12-06 09:39:29.409 341 17476.95 51.70 53856.38 88888.00 2008-12-06 09:39:29.909 341 17476.91 51.68 53856.34 88888.00 2008-12-06 09:39:30.409 341 17476.89 51.74 53856.41 88888.00 2008-12-06 09:39:30.909 341 17476.88 51.79 53856.26 88888.00 2008-12-06 09:39:31.409 341 17476.81 51.74 53856.27 88888.00 2008-12-06 09:39:31.909 341 17476.88 51.71 53856.24 88888.00 2008-12-06 09:39:32.409 341 17476.90 51.71 53856.23 88888.00 2008-12-06 09:39:32.909 341 17476.84 51.68 53856.25 88888.00 2008-12-06 09:39:33.409 341 17476.82 51.63 53856.19 88888.00 2008-12-06 09:39:33.909 341 17476.81 51.62 53856.19 88888.00 2008-12-06 09:39:34.409 341 17476.83 51.60 53856.18 88888.00 2008-12-06 09:39:34.909 341 17476.84 51.50 53856.23 88888.00 2008-12-06 09:39:35.409 341 17476.81 51.50 53856.21 88888.00 2008-12-06 09:39:35.909 341 17476.85 51.45 53856.29 88888.00 2008-12-06 09:39:36.409 341 17476.83 51.39 53856.30 88888.00 2008-12-06 09:39:36.909 341 17476.71 51.34 53856.28 88888.00 2008-12-06 09:39:37.409 341 17476.70 51.34 53856.30 88888.00 2008-12-06 09:39:37.909 341 17476.72 51.30 53856.32 88888.00 2008-12-06 09:39:38.409 341 17476.84 51.24 53856.19 88888.00 2008-12-06 09:39:38.909 341 17476.83 51.30 53856.23 88888.00 2008-12-06 09:39:39.409 341 17476.84 51.32 53856.31 88888.00 2008-12-06 09:39:39.909 341 17476.80 51.18 53856.27 88888.00 2008-12-06 09:39:40.409 341 17476.88 51.15 53856.31 88888.00 2008-12-06 09:39:40.909 341 17476.85 51.08 53856.32 88888.00 2008-12-06 09:39:41.409 341 17476.88 51.14 53856.26 88888.00 2008-12-06 09:39:41.909 341 17476.95 51.15 53856.24 88888.00 2008-12-06 09:39:42.409 341 17476.95 51.18 53856.29 88888.00 2008-12-06 09:39:42.909 341 17476.90 51.20 53856.35 88888.00 2008-12-06 09:39:43.409 341 17476.84 51.15 53856.29 88888.00 2008-12-06 09:39:43.909 341 17476.80 51.11 53856.28 88888.00 2008-12-06 09:39:44.409 341 17476.79 51.06 53856.31 88888.00 2008-12-06 09:39:44.909 341 17476.79 51.00 53856.32 88888.00 2008-12-06 09:39:45.409 341 17476.84 50.98 53856.37 88888.00 2008-12-06 09:39:45.909 341 17476.86 51.00 53856.38 88888.00 2008-12-06 09:39:46.409 341 17476.83 51.01 53856.34 88888.00 2008-12-06 09:39:46.909 341 17476.80 51.04 53856.28 88888.00 2008-12-06 09:39:47.409 341 17476.86 51.05 53856.32 88888.00 2008-12-06 09:39:47.909 341 17476.81 51.00 53856.25 88888.00 2008-12-06 09:39:48.409 341 17476.74 51.02 53856.21 88888.00 2008-12-06 09:39:48.909 341 17476.76 50.97 53856.16 88888.00 2008-12-06 09:39:49.409 341 17476.85 50.95 53856.17 88888.00 2008-12-06 09:39:49.909 341 17476.85 51.00 53856.16 88888.00 2008-12-06 09:39:50.409 341 17476.83 50.98 53856.15 88888.00 2008-12-06 09:39:50.909 341 17476.84 50.94 53856.18 88888.00 2008-12-06 09:39:51.409 341 17476.86 50.95 53856.15 88888.00 2008-12-06 09:39:51.909 341 17476.89 50.95 53856.14 88888.00 2008-12-06 09:39:52.409 341 17476.88 50.93 53856.15 88888.00 2008-12-06 09:39:52.909 341 17476.95 50.93 53856.24 88888.00 2008-12-06 09:39:53.409 341 17476.99 50.94 53856.30 88888.00 2008-12-06 09:39:53.909 341 17476.99 50.93 53856.26 88888.00 2008-12-06 09:39:54.409 341 17476.95 50.83 53856.24 88888.00 2008-12-06 09:39:54.909 341 17476.90 50.85 53856.32 88888.00 2008-12-06 09:39:55.409 341 17476.79 50.82 53856.40 88888.00 2008-12-06 09:39:55.909 341 17476.81 50.75 53856.44 88888.00 2008-12-06 09:39:56.409 341 17476.84 50.72 53856.36 88888.00 2008-12-06 09:39:56.909 341 17476.83 50.66 53856.34 88888.00 2008-12-06 09:39:57.409 341 17476.89 50.66 53856.39 88888.00 2008-12-06 09:39:57.909 341 17476.94 50.65 53856.38 88888.00 2008-12-06 09:39:58.409 341 17476.92 50.73 53856.30 88888.00 2008-12-06 09:39:58.909 341 17476.89 50.73 53856.30 88888.00 2008-12-06 09:39:59.409 341 17476.91 50.69 53856.34 88888.00 2008-12-06 09:39:59.909 341 17476.83 50.67 53856.31 88888.00 2008-12-06 09:40:00.409 341 17476.88 50.62 53856.21 88888.00 2008-12-06 09:40:00.909 341 17476.85 50.59 53856.23 88888.00 2008-12-06 09:40:01.409 341 17476.88 50.56 53856.21 88888.00 2008-12-06 09:40:01.909 341 17476.89 50.49 53856.24 88888.00 2008-12-06 09:40:02.409 341 17476.90 50.54 53856.25 88888.00 2008-12-06 09:40:02.909 341 17476.84 50.57 53856.26 88888.00 2008-12-06 09:40:03.409 341 17476.76 50.57 53856.21 88888.00 2008-12-06 09:40:03.909 341 17476.79 50.57 53856.35 88888.00 2008-12-06 09:40:04.409 341 17476.75 50.55 53856.47 88888.00 2008-12-06 09:40:04.909 341 17476.79 50.58 53856.36 88888.00 2008-12-06 09:40:05.409 341 17476.86 50.57 53856.34 88888.00 2008-12-06 09:40:05.909 341 17476.82 50.57 53856.39 88888.00 2008-12-06 09:40:06.409 341 17476.83 50.53 53856.40 88888.00 2008-12-06 09:40:06.909 341 17476.90 50.58 53856.34 88888.00 2008-12-06 09:40:07.409 341 17476.85 50.55 53856.38 88888.00 2008-12-06 09:40:07.909 341 17476.80 50.58 53856.26 88888.00 2008-12-06 09:40:08.409 341 17476.83 50.57 53856.27 88888.00 2008-12-06 09:40:08.909 341 17476.86 50.62 53856.32 88888.00 2008-12-06 09:40:09.409 341 17476.84 50.63 53856.30 88888.00 2008-12-06 09:40:09.909 341 17476.82 50.54 53856.24 88888.00 2008-12-06 09:40:10.409 341 17476.82 50.53 53856.16 88888.00 2008-12-06 09:40:10.909 341 17476.86 50.55 53856.20 88888.00 2008-12-06 09:40:11.409 341 17476.86 50.58 53856.18 88888.00 2008-12-06 09:40:11.909 341 17476.79 50.57 53856.12 88888.00 2008-12-06 09:40:12.409 341 17476.80 50.53 53856.21 88888.00 2008-12-06 09:40:12.909 341 17476.76 50.56 53856.29 88888.00 2008-12-06 09:40:13.409 341 17476.76 50.57 53856.31 88888.00 2008-12-06 09:40:13.909 341 17476.79 50.54 53856.30 88888.00 2008-12-06 09:40:14.409 341 17476.82 50.51 53856.30 88888.00 2008-12-06 09:40:14.909 341 17476.73 50.49 53856.24 88888.00 2008-12-06 09:40:15.409 341 17476.78 50.51 53856.27 88888.00 2008-12-06 09:40:15.909 341 17476.79 50.48 53856.28 88888.00 2008-12-06 09:40:16.409 341 17476.88 50.42 53856.29 88888.00 2008-12-06 09:40:16.909 341 17476.85 50.45 53856.30 88888.00 2008-12-06 09:40:17.409 341 17476.82 50.52 53856.30 88888.00 2008-12-06 09:40:17.909 341 17476.75 50.56 53856.29 88888.00 2008-12-06 09:40:18.409 341 17476.78 50.53 53856.29 88888.00 2008-12-06 09:40:18.909 341 17476.78 50.45 53856.32 88888.00 2008-12-06 09:40:19.409 341 17476.73 50.41 53856.28 88888.00 2008-12-06 09:40:19.909 341 17476.74 50.38 53856.24 88888.00 2008-12-06 09:40:20.409 341 17476.79 50.35 53856.20 88888.00 2008-12-06 09:40:20.909 341 17476.73 50.39 53856.19 88888.00 2008-12-06 09:40:21.409 341 17476.72 50.39 53856.20 88888.00 2008-12-06 09:40:21.909 341 17476.79 50.36 53856.20 88888.00 2008-12-06 09:40:22.409 341 17476.76 50.43 53856.18 88888.00 2008-12-06 09:40:22.909 341 17476.74 50.43 53856.25 88888.00 2008-12-06 09:40:23.409 341 17476.81 50.43 53856.36 88888.00 2008-12-06 09:40:23.909 341 17476.83 50.36 53856.39 88888.00 2008-12-06 09:40:24.409 341 17476.88 50.41 53856.39 88888.00 2008-12-06 09:40:24.909 341 17476.84 50.41 53856.35 88888.00 2008-12-06 09:40:25.409 341 17476.76 50.38 53856.36 88888.00 2008-12-06 09:40:25.909 341 17476.82 50.33 53856.38 88888.00 2008-12-06 09:40:26.409 341 17476.85 50.28 53856.31 88888.00 2008-12-06 09:40:26.909 341 17476.91 50.30 53856.32 88888.00 2008-12-06 09:40:27.409 341 17476.92 50.42 53856.30 88888.00 2008-12-06 09:40:27.909 341 17476.88 50.39 53856.30 88888.00 2008-12-06 09:40:28.409 341 17476.81 50.39 53856.36 88888.00 2008-12-06 09:40:28.909 341 17476.82 50.38 53856.38 88888.00 2008-12-06 09:40:29.409 341 17476.75 50.35 53856.36 88888.00 2008-12-06 09:40:29.909 341 17476.79 50.32 53856.28 88888.00 2008-12-06 09:40:30.409 341 17476.83 50.35 53856.26 88888.00 2008-12-06 09:40:30.909 341 17476.93 50.32 53856.26 88888.00 2008-12-06 09:40:31.409 341 17476.88 50.34 53856.20 88888.00 2008-12-06 09:40:31.909 341 17476.80 50.41 53856.20 88888.00 2008-12-06 09:40:32.409 341 17476.78 50.38 53856.26 88888.00 2008-12-06 09:40:32.909 341 17476.70 50.34 53856.34 88888.00 2008-12-06 09:40:33.409 341 17476.76 50.37 53856.25 88888.00 2008-12-06 09:40:33.909 341 17476.80 50.36 53856.20 88888.00 2008-12-06 09:40:34.409 341 17476.75 50.41 53856.16 88888.00 2008-12-06 09:40:34.909 341 17476.80 50.34 53856.21 88888.00 2008-12-06 09:40:35.409 341 17476.85 50.30 53856.23 88888.00 2008-12-06 09:40:35.909 341 17476.89 50.29 53856.25 88888.00 2008-12-06 09:40:36.409 341 17476.88 50.37 53856.24 88888.00 2008-12-06 09:40:36.909 341 17476.93 50.41 53856.20 88888.00 2008-12-06 09:40:37.409 341 17476.98 50.42 53856.15 88888.00 2008-12-06 09:40:37.909 341 17476.93 50.37 53856.24 88888.00 2008-12-06 09:40:38.409 341 17476.92 50.34 53856.29 88888.00 2008-12-06 09:40:38.909 341 17476.92 50.32 53856.36 88888.00 2008-12-06 09:40:39.409 341 17476.93 50.32 53856.36 88888.00 2008-12-06 09:40:39.909 341 17476.98 50.32 53856.36 88888.00 2008-12-06 09:40:40.409 341 17476.92 50.29 53856.35 88888.00 2008-12-06 09:40:40.909 341 17476.91 50.36 53856.31 88888.00 2008-12-06 09:40:41.409 341 17476.83 50.36 53856.32 88888.00 2008-12-06 09:40:41.909 341 17476.80 50.32 53856.27 88888.00 2008-12-06 09:40:42.409 341 17476.85 50.30 53856.24 88888.00 2008-12-06 09:40:42.909 341 17476.89 50.28 53856.27 88888.00 2008-12-06 09:40:43.409 341 17476.93 50.26 53856.35 88888.00 2008-12-06 09:40:43.909 341 17477.04 50.30 53856.31 88888.00 2008-12-06 09:40:44.409 341 17477.06 50.39 53856.29 88888.00 2008-12-06 09:40:44.909 341 17477.04 50.36 53856.26 88888.00 2008-12-06 09:40:45.409 341 17477.07 50.27 53856.24 88888.00 2008-12-06 09:40:45.909 341 17477.11 50.20 53856.23 88888.00 2008-12-06 09:40:46.409 341 17477.01 50.18 53856.28 88888.00 2008-12-06 09:40:46.909 341 17476.92 50.25 53856.27 88888.00 2008-12-06 09:40:47.409 341 17476.96 50.20 53856.23 88888.00 2008-12-06 09:40:47.909 341 17476.98 50.25 53856.27 88888.00 2008-12-06 09:40:48.409 341 17476.98 50.15 53856.25 88888.00 2008-12-06 09:40:48.909 341 17477.03 50.15 53856.34 88888.00 2008-12-06 09:40:49.409 341 17476.99 50.17 53856.37 88888.00 2008-12-06 09:40:49.909 341 17476.90 50.13 53856.25 88888.00 2008-12-06 09:40:50.409 341 17476.91 50.13 53856.23 88888.00 2008-12-06 09:40:50.909 341 17476.99 50.12 53856.27 88888.00 2008-12-06 09:40:51.409 341 17477.00 50.13 53856.32 88888.00 2008-12-06 09:40:51.909 341 17477.00 50.12 53856.38 88888.00 2008-12-06 09:40:52.409 341 17476.90 50.08 53856.41 88888.00 2008-12-06 09:40:52.909 341 17476.90 50.04 53856.41 88888.00 2008-12-06 09:40:53.409 341 17476.90 50.10 53856.36 88888.00 2008-12-06 09:40:53.909 341 17476.84 50.08 53856.31 88888.00 2008-12-06 09:40:54.409 341 17476.81 50.10 53856.29 88888.00 2008-12-06 09:40:54.909 341 17476.84 50.05 53856.34 88888.00 2008-12-06 09:40:55.409 341 17476.85 50.06 53856.36 88888.00 2008-12-06 09:40:55.909 341 17476.92 50.08 53856.42 88888.00 2008-12-06 09:40:56.406 341 17476.92 50.07 53856.43 88888.00 2008-12-06 09:40:56.906 341 17476.85 50.02 53856.40 88888.00 2008-12-06 09:40:57.406 341 17476.74 50.03 53856.48 88888.00 2008-12-06 09:40:57.906 341 17476.80 50.04 53856.38 88888.00 2008-12-06 09:40:58.406 341 17476.80 50.04 53856.34 88888.00 2008-12-06 09:40:58.906 341 17476.80 49.98 53856.35 88888.00 2008-12-06 09:40:59.406 341 17476.84 49.96 53856.26 88888.00 2008-12-06 09:40:59.906 341 17476.95 49.94 53856.36 88888.00 2008-12-06 09:41:00.406 341 17476.95 49.94 53856.36 88888.00 2008-12-06 09:41:00.906 341 17476.93 49.98 53856.37 88888.00 2008-12-06 09:41:01.406 341 17476.90 49.99 53856.28 88888.00 2008-12-06 09:41:01.906 341 17476.80 50.05 53856.37 88888.00 2008-12-06 09:41:02.406 341 17476.83 49.99 53856.36 88888.00 2008-12-06 09:41:02.906 341 17476.82 49.99 53856.23 88888.00 2008-12-06 09:41:03.406 341 17476.83 49.97 53856.26 88888.00 2008-12-06 09:41:03.906 341 17476.81 50.00 53856.24 88888.00 2008-12-06 09:41:04.406 341 17476.83 49.94 53856.21 88888.00 2008-12-06 09:41:04.906 341 17476.80 49.96 53856.18 88888.00 2008-12-06 09:41:05.406 341 17476.83 49.95 53856.08 88888.00 2008-12-06 09:41:05.906 341 17476.81 49.96 53856.10 88888.00 2008-12-06 09:41:06.406 341 17476.78 49.91 53856.13 88888.00 2008-12-06 09:41:06.906 341 17476.79 49.90 53856.15 88888.00 2008-12-06 09:41:07.406 341 17476.74 49.95 53856.16 88888.00 2008-12-06 09:41:07.906 341 17476.75 49.98 53856.17 88888.00 2008-12-06 09:41:08.406 341 17476.79 49.98 53856.17 88888.00 2008-12-06 09:41:08.906 341 17476.74 50.00 53856.16 88888.00 2008-12-06 09:41:09.406 341 17476.70 49.96 53856.09 88888.00 2008-12-06 09:41:09.906 341 17476.76 49.94 53856.12 88888.00 2008-12-06 09:41:10.406 341 17476.80 49.87 53856.09 88888.00 2008-12-06 09:41:10.906 341 17476.73 49.85 53856.04 88888.00 2008-12-06 09:41:11.406 341 17476.72 49.87 53856.07 88888.00 2008-12-06 09:41:11.906 341 17476.81 49.85 53856.13 88888.00 2008-12-06 09:41:12.406 341 17476.76 49.89 53856.09 88888.00 2008-12-06 09:41:12.906 341 17476.79 49.93 53856.05 88888.00 2008-12-06 09:41:13.406 341 17476.72 49.90 53856.04 88888.00 2008-12-06 09:41:13.906 341 17476.71 49.84 53856.04 88888.00 2008-12-06 09:41:14.406 341 17476.65 49.83 53856.03 88888.00 2008-12-06 09:41:14.906 341 17476.64 49.87 53856.05 88888.00 2008-12-06 09:41:15.406 341 17476.72 49.93 53856.04 88888.00 2008-12-06 09:41:15.906 341 17476.81 49.87 53856.09 88888.00 2008-12-06 09:41:16.406 341 17476.81 49.81 53856.04 88888.00 2008-12-06 09:41:16.906 341 17476.76 49.83 53856.06 88888.00 2008-12-06 09:41:17.406 341 17476.82 49.89 53856.14 88888.00 2008-12-06 09:41:17.906 341 17476.79 49.86 53856.13 88888.00 2008-12-06 09:41:18.406 341 17476.85 49.84 53856.15 88888.00 2008-12-06 09:41:18.906 341 17476.90 49.78 53856.16 88888.00 2008-12-06 09:41:19.406 341 17476.83 49.81 53856.19 88888.00 2008-12-06 09:41:19.906 341 17476.76 49.74 53856.15 88888.00 2008-12-06 09:41:20.406 341 17476.71 49.76 53856.15 88888.00 2008-12-06 09:41:20.906 341 17476.76 49.71 53856.16 88888.00 2008-12-06 09:41:21.406 341 17476.70 49.70 53856.08 88888.00 2008-12-06 09:41:21.906 341 17476.56 49.66 53856.07 88888.00 2008-12-06 09:41:22.406 341 17476.54 49.60 53856.08 88888.00 2008-12-06 09:41:22.906 341 17476.62 49.64 53856.03 88888.00 2008-12-06 09:41:23.406 341 17476.64 49.63 53856.07 88888.00 2008-12-06 09:41:23.906 341 17476.66 49.60 53855.94 88888.00 2008-12-06 09:41:24.406 341 17476.64 49.59 53855.92 88888.00 2008-12-06 09:41:24.906 341 17476.71 49.47 53856.06 88888.00 2008-12-06 09:41:25.406 341 17476.88 49.47 53856.16 88888.00 2008-12-06 09:41:25.906 341 17477.00 49.52 53856.04 88888.00 2008-12-06 09:41:26.406 341 17476.89 49.47 53855.95 88888.00 2008-12-06 09:41:26.906 341 17476.86 49.44 53855.96 88888.00 2008-12-06 09:41:27.406 341 17476.91 49.40 53855.96 88888.00 2008-12-06 09:41:27.906 341 17476.92 49.37 53855.95 88888.00 2008-12-06 09:41:28.406 341 17476.85 49.40 53855.94 88888.00 2008-12-06 09:41:28.906 341 17476.93 49.32 53856.10 88888.00 2008-12-06 09:41:29.406 341 17476.91 49.27 53856.12 88888.00 2008-12-06 09:41:29.906 341 17476.91 49.36 53856.01 88888.00 2008-12-06 09:41:30.406 341 17476.93 49.37 53855.98 88888.00 2008-12-06 09:41:30.906 341 17476.94 49.41 53856.12 88888.00 2008-12-06 09:41:31.406 341 17476.96 49.45 53856.17 88888.00 2008-12-06 09:41:31.906 341 17476.92 49.36 53856.02 88888.00 2008-12-06 09:41:32.406 341 17476.94 49.26 53856.08 88888.00 2008-12-06 09:41:32.906 341 17476.84 49.22 53856.04 88888.00 2008-12-06 09:41:33.406 341 17476.89 49.17 53856.09 88888.00 2008-12-06 09:41:33.906 341 17476.84 49.17 53856.06 88888.00 2008-12-06 09:41:34.406 341 17476.91 49.17 53856.05 88888.00 2008-12-06 09:41:34.906 341 17476.91 49.17 53856.10 88888.00 2008-12-06 09:41:35.406 341 17476.96 49.12 53856.04 88888.00 2008-12-06 09:41:35.906 341 17477.05 49.11 53856.05 88888.00 2008-12-06 09:41:36.406 341 17476.93 49.05 53856.08 88888.00 2008-12-06 09:41:36.906 341 17476.82 49.09 53856.05 88888.00 2008-12-06 09:41:37.406 341 17476.88 49.07 53856.06 88888.00 2008-12-06 09:41:37.906 341 17476.89 49.03 53856.03 88888.00 2008-12-06 09:41:38.406 341 17476.89 49.05 53856.02 88888.00 2008-12-06 09:41:38.906 341 17476.91 49.05 53856.02 88888.00 2008-12-06 09:41:39.406 341 17477.03 49.02 53856.03 88888.00 2008-12-06 09:41:39.906 341 17476.94 49.01 53855.97 88888.00 2008-12-06 09:41:40.406 341 17476.91 49.07 53856.03 88888.00 2008-12-06 09:41:40.906 341 17476.91 49.16 53856.05 88888.00 2008-12-06 09:41:41.406 341 17476.91 49.07 53856.13 88888.00 2008-12-06 09:41:41.906 341 17476.98 49.02 53856.15 88888.00 2008-12-06 09:41:42.406 341 17476.95 49.07 53856.10 88888.00 2008-12-06 09:41:42.906 341 17476.96 49.02 53856.05 88888.00 2008-12-06 09:41:43.406 341 17476.91 49.02 53856.15 88888.00 2008-12-06 09:41:43.906 341 17476.83 49.09 53856.17 88888.00 2008-12-06 09:41:44.406 341 17476.93 49.17 53856.13 88888.00 2008-12-06 09:41:44.906 341 17477.00 49.17 53856.04 88888.00 2008-12-06 09:41:45.406 341 17476.96 49.13 53856.13 88888.00 2008-12-06 09:41:45.906 341 17476.90 49.15 53856.16 88888.00 2008-12-06 09:41:46.406 341 17476.83 49.19 53856.15 88888.00 2008-12-06 09:41:46.906 341 17476.84 49.13 53856.08 88888.00 2008-12-06 09:41:47.406 341 17476.81 49.06 53856.07 88888.00 2008-12-06 09:41:47.906 341 17476.82 49.09 53856.10 88888.00 2008-12-06 09:41:48.406 341 17476.79 49.18 53856.20 88888.00 2008-12-06 09:41:48.906 341 17476.74 49.18 53856.07 88888.00 2008-12-06 09:41:49.406 341 17476.76 49.13 53856.05 88888.00 2008-12-06 09:41:49.906 341 17476.81 49.20 53856.05 88888.00 2008-12-06 09:41:50.406 341 17476.84 49.22 53856.05 88888.00 2008-12-06 09:41:50.906 341 17476.82 49.25 53856.06 88888.00 2008-12-06 09:41:51.406 341 17476.79 49.26 53856.10 88888.00 2008-12-06 09:41:51.906 341 17476.76 49.20 53856.04 88888.00 2008-12-06 09:41:52.406 341 17476.86 49.19 53856.08 88888.00 2008-12-06 09:41:52.906 341 17476.91 49.26 53856.13 88888.00 2008-12-06 09:41:53.406 341 17476.94 49.25 53856.14 88888.00 2008-12-06 09:41:53.906 341 17476.93 49.28 53856.08 88888.00 2008-12-06 09:41:54.406 341 17476.94 49.30 53856.05 88888.00 2008-12-06 09:41:54.906 341 17476.95 49.31 53856.01 88888.00 2008-12-06 09:41:55.406 341 17477.01 49.31 53856.04 88888.00 2008-12-06 09:41:55.906 341 17477.00 49.32 53856.07 88888.00 2008-12-06 09:41:56.406 341 17477.03 49.38 53856.05 88888.00 2008-12-06 09:41:56.906 341 17477.02 49.32 53856.04 88888.00 2008-12-06 09:41:57.406 341 17477.02 49.32 53855.93 88888.00 2008-12-06 09:41:57.906 341 17477.07 49.34 53855.85 88888.00 2008-12-06 09:41:58.406 341 17477.11 49.35 53855.84 88888.00 2008-12-06 09:41:58.906 341 17477.05 49.34 53855.90 88888.00 2008-12-06 09:41:59.406 341 17477.11 49.29 53855.95 88888.00 2008-12-06 09:41:59.906 341 17477.07 49.27 53856.04 88888.00 2008-12-06 09:42:00.406 341 17477.21 49.21 53856.09 88888.00 2008-12-06 09:42:00.906 341 17477.14 49.22 53856.10 88888.00 2008-12-06 09:42:01.406 341 17477.06 49.22 53855.96 88888.00 2008-12-06 09:42:01.906 341 17477.10 49.31 53855.85 88888.00 2008-12-06 09:42:02.406 341 17477.17 49.38 53855.97 88888.00 2008-12-06 09:42:02.906 341 17477.17 49.36 53856.09 88888.00 2008-12-06 09:42:03.406 341 17477.16 49.34 53856.04 88888.00 2008-12-06 09:42:03.906 341 17477.16 49.37 53856.02 88888.00 2008-12-06 09:42:04.406 341 17477.15 49.38 53855.96 88888.00 2008-12-06 09:42:04.906 341 17477.05 49.30 53855.88 88888.00 2008-12-06 09:42:05.406 341 17477.04 49.27 53855.88 88888.00 2008-12-06 09:42:05.906 341 17477.04 49.19 53855.90 88888.00 2008-12-06 09:42:06.406 341 17477.05 49.20 53855.97 88888.00 2008-12-06 09:42:06.906 341 17477.07 49.15 53855.94 88888.00 2008-12-06 09:42:07.406 341 17477.04 49.24 53855.92 88888.00 2008-12-06 09:42:07.906 341 17476.96 49.25 53855.81 88888.00 2008-12-06 09:42:08.406 341 17476.96 49.25 53855.79 88888.00 2008-12-06 09:42:08.906 341 17477.02 49.22 53855.75 88888.00 2008-12-06 09:42:09.406 341 17477.02 49.12 53855.76 88888.00 2008-12-06 09:42:09.906 341 17477.04 49.06 53855.84 88888.00 2008-12-06 09:42:10.406 341 17477.10 49.10 53855.87 88888.00 2008-12-06 09:42:10.906 341 17477.07 49.24 53855.75 88888.00 2008-12-06 09:42:11.406 341 17477.03 49.28 53855.81 88888.00 2008-12-06 09:42:11.906 341 17477.06 49.27 53855.93 88888.00 2008-12-06 09:42:12.406 341 17477.05 49.22 53855.96 88888.00 2008-12-06 09:42:12.906 341 17477.11 49.17 53855.91 88888.00 2008-12-06 09:42:13.406 341 17477.10 49.18 53855.85 88888.00 2008-12-06 09:42:13.906 341 17477.13 49.17 53855.81 88888.00 2008-12-06 09:42:14.406 341 17477.22 49.20 53855.86 88888.00 2008-12-06 09:42:14.906 341 17477.19 49.16 53855.96 88888.00 2008-12-06 09:42:15.406 341 17477.09 49.09 53856.05 88888.00 2008-12-06 09:42:15.906 341 17477.15 49.03 53856.01 88888.00 2008-12-06 09:42:16.406 341 17477.05 49.07 53855.94 88888.00 2008-12-06 09:42:16.906 341 17477.09 49.15 53855.90 88888.00 2008-12-06 09:42:17.406 341 17477.05 49.15 53855.90 88888.00 2008-12-06 09:42:17.906 341 17477.07 49.12 53855.95 88888.00 2008-12-06 09:42:18.406 341 17477.07 49.02 53856.06 88888.00 2008-12-06 09:42:18.906 341 17477.01 48.98 53856.09 88888.00 2008-12-06 09:42:19.406 341 17477.04 49.09 53856.08 88888.00 2008-12-06 09:42:19.906 341 17477.14 49.17 53856.08 88888.00 2008-12-06 09:42:20.406 341 17477.15 49.11 53856.12 88888.00 2008-12-06 09:42:20.906 341 17477.13 49.06 53856.14 88888.00 2008-12-06 09:42:21.406 341 17477.10 49.11 53856.02 88888.00 2008-12-06 09:42:21.906 341 17477.03 49.06 53856.05 88888.00 2008-12-06 09:42:22.406 341 17477.06 49.02 53855.99 88888.00 2008-12-06 09:42:22.906 341 17477.04 49.09 53855.94 88888.00 2008-12-06 09:42:23.406 341 17477.12 49.03 53855.99 88888.00 2008-12-06 09:42:23.906 341 17477.21 48.96 53855.97 88888.00 2008-12-06 09:42:24.406 341 17477.20 48.96 53855.94 88888.00 2008-12-06 09:42:24.906 341 17477.15 48.87 53855.98 88888.00 2008-12-06 09:42:25.406 341 17477.19 48.82 53855.92 88888.00 2008-12-06 09:42:25.906 341 17477.12 48.89 53855.97 88888.00 2008-12-06 09:42:26.406 341 17477.07 48.90 53855.98 88888.00 2008-12-06 09:42:26.906 341 17477.05 48.85 53855.97 88888.00 2008-12-06 09:42:27.406 341 17477.04 48.85 53855.88 88888.00 2008-12-06 09:42:27.906 341 17477.05 48.91 53855.88 88888.00 2008-12-06 09:42:28.406 341 17477.09 48.93 53855.95 88888.00 2008-12-06 09:42:28.906 341 17477.14 48.90 53855.94 88888.00 2008-12-06 09:42:29.406 341 17477.19 48.91 53855.93 88888.00 2008-12-06 09:42:29.906 341 17477.21 48.77 53855.91 88888.00 2008-12-06 09:42:30.406 341 17477.23 48.78 53855.97 88888.00 2008-12-06 09:42:30.906 341 17477.13 48.90 53855.94 88888.00 2008-12-06 09:42:31.406 341 17477.14 48.92 53855.99 88888.00 2008-12-06 09:42:31.906 341 17477.13 48.87 53855.97 88888.00 2008-12-06 09:42:32.406 341 17477.12 48.77 53855.97 88888.00 2008-12-06 09:42:32.906 341 17477.13 48.80 53856.04 88888.00 2008-12-06 09:42:33.406 341 17477.07 48.74 53856.03 88888.00 2008-12-06 09:42:33.906 341 17477.06 48.69 53855.99 88888.00 2008-12-06 09:42:34.406 341 17476.98 48.67 53855.93 88888.00 2008-12-06 09:42:34.906 341 17476.94 48.69 53855.97 88888.00 2008-12-06 09:42:35.406 341 17476.98 48.72 53856.06 88888.00 2008-12-06 09:42:35.906 341 17476.99 48.68 53856.10 88888.00 2008-12-06 09:42:36.406 341 17476.92 48.62 53856.10 88888.00 2008-12-06 09:42:36.906 341 17476.89 48.70 53856.05 88888.00 2008-12-06 09:42:37.406 341 17476.94 48.76 53855.98 88888.00 2008-12-06 09:42:37.906 341 17477.01 48.71 53855.94 88888.00 2008-12-06 09:42:38.406 341 17477.03 48.73 53855.99 88888.00 2008-12-06 09:42:38.906 341 17476.99 48.71 53856.09 88888.00 2008-12-06 09:42:39.406 341 17477.00 48.69 53856.01 88888.00 2008-12-06 09:42:39.906 341 17477.05 48.66 53855.95 88888.00 2008-12-06 09:42:40.406 341 17477.05 48.70 53856.01 88888.00 2008-12-06 09:42:40.906 341 17477.10 48.72 53855.97 88888.00 2008-12-06 09:42:41.406 341 17477.04 48.71 53855.95 88888.00 2008-12-06 09:42:41.906 341 17477.00 48.70 53855.88 88888.00 2008-12-06 09:42:42.406 341 17477.03 48.70 53855.88 88888.00 2008-12-06 09:42:42.906 341 17476.95 48.70 53855.88 88888.00 2008-12-06 09:42:43.406 341 17476.95 48.72 53855.93 88888.00 2008-12-06 09:42:43.906 341 17476.95 48.69 53855.96 88888.00 2008-12-06 09:42:44.406 341 17476.84 48.72 53855.92 88888.00 2008-12-06 09:42:44.906 341 17476.93 48.66 53855.86 88888.00 2008-12-06 09:42:45.406 341 17476.99 48.58 53855.80 88888.00 2008-12-06 09:42:45.906 341 17476.96 48.58 53855.83 88888.00 2008-12-06 09:42:46.406 341 17476.96 48.69 53855.87 88888.00 2008-12-06 09:42:46.906 341 17476.96 48.71 53855.91 88888.00 2008-12-06 09:42:47.406 341 17476.89 48.62 53855.99 88888.00 2008-12-06 09:42:47.906 341 17476.95 48.64 53855.94 88888.00 2008-12-06 09:42:48.406 341 17477.00 48.64 53855.82 88888.00 2008-12-06 09:42:48.906 341 17477.00 48.66 53855.83 88888.00 2008-12-06 09:42:49.406 341 17476.96 48.72 53855.90 88888.00 2008-12-06 09:42:49.906 341 17476.96 48.64 53855.93 88888.00 2008-12-06 09:42:50.406 341 17476.98 48.67 53855.84 88888.00 2008-12-06 09:42:50.906 341 17476.86 48.66 53855.95 88888.00 2008-12-06 09:42:51.406 341 17476.89 48.69 53856.09 88888.00 2008-12-06 09:42:51.906 341 17476.92 48.73 53856.07 88888.00 2008-12-06 09:42:52.406 341 17476.99 48.64 53855.97 88888.00 2008-12-06 09:42:52.906 341 17477.03 48.61 53855.95 88888.00 2008-12-06 09:42:53.406 341 17477.02 48.60 53856.01 88888.00 2008-12-06 09:42:53.906 341 17477.00 48.63 53856.12 88888.00 2008-12-06 09:42:54.406 341 17477.11 48.61 53856.15 88888.00 2008-12-06 09:42:54.906 341 17477.16 48.57 53855.96 88888.00 2008-12-06 09:42:55.406 341 17477.16 48.59 53855.94 88888.00 2008-12-06 09:42:55.906 341 17477.11 48.60 53855.93 88888.00 2008-12-06 09:42:56.406 341 17477.05 48.58 53855.80 88888.00 2008-12-06 09:42:56.906 341 17477.07 48.48 53855.81 88888.00 2008-12-06 09:42:57.406 341 17477.06 48.54 53855.84 88888.00 2008-12-06 09:42:57.906 341 17477.13 48.53 53855.96 88888.00 2008-12-06 09:42:58.406 341 17477.17 48.50 53855.93 88888.00 2008-12-06 09:42:58.906 341 17477.14 48.51 53855.94 88888.00 2008-12-06 09:42:59.406 341 17477.14 48.57 53855.98 88888.00 2008-12-06 09:42:59.906 341 17477.19 48.62 53855.99 88888.00 2008-12-06 09:43:00.406 341 17477.20 48.66 53856.01 88888.00 2008-12-06 09:43:00.906 341 17477.16 48.58 53855.92 88888.00 2008-12-06 09:43:01.406 341 17477.15 48.52 53855.96 88888.00 2008-12-06 09:43:01.906 341 17477.16 48.51 53855.95 88888.00 2008-12-06 09:43:02.406 341 17477.14 48.50 53855.95 88888.00 2008-12-06 09:43:02.906 341 17477.15 48.52 53855.91 88888.00 2008-12-06 09:43:03.406 341 17477.24 48.53 53855.84 88888.00 2008-12-06 09:43:03.906 341 17477.27 48.50 53855.82 88888.00 2008-12-06 09:43:04.406 341 17477.26 48.56 53855.86 88888.00 2008-12-06 09:43:04.906 341 17477.23 48.56 53855.87 88888.00 2008-12-06 09:43:05.406 341 17477.22 48.46 53855.87 88888.00 2008-12-06 09:43:05.906 341 17477.27 48.42 53855.83 88888.00 2008-12-06 09:43:06.406 341 17477.25 48.46 53855.83 88888.00 2008-12-06 09:43:06.906 341 17477.32 48.50 53855.94 88888.00 2008-12-06 09:43:07.406 341 17477.34 48.51 53855.98 88888.00 2008-12-06 09:43:07.906 341 17477.32 48.51 53855.90 88888.00 2008-12-06 09:43:08.406 341 17477.22 48.50 53855.91 88888.00 2008-12-06 09:43:08.906 341 17477.33 48.48 53855.83 88888.00 2008-12-06 09:43:09.406 341 17477.33 48.44 53855.88 88888.00 2008-12-06 09:43:09.906 341 17477.23 48.47 53855.96 88888.00 2008-12-06 09:43:10.406 341 17477.26 48.54 53855.97 88888.00 2008-12-06 09:43:10.906 341 17477.29 48.50 53855.95 88888.00 2008-12-06 09:43:11.406 341 17477.27 48.46 53856.04 88888.00 2008-12-06 09:43:11.906 341 17477.27 48.43 53856.05 88888.00 2008-12-06 09:43:12.406 341 17477.32 48.48 53855.93 88888.00 2008-12-06 09:43:12.906 341 17477.27 48.47 53855.86 88888.00 2008-12-06 09:43:13.406 341 17477.22 48.44 53855.93 88888.00 2008-12-06 09:43:13.906 341 17477.26 48.49 53855.99 88888.00 2008-12-06 09:43:14.406 341 17477.29 48.41 53856.05 88888.00 2008-12-06 09:43:14.906 341 17477.20 48.41 53856.02 88888.00 2008-12-06 09:43:15.406 341 17477.27 48.47 53856.03 88888.00 2008-12-06 09:43:15.906 341 17477.39 48.52 53856.07 88888.00 2008-12-06 09:43:16.406 341 17477.30 48.53 53856.08 88888.00 2008-12-06 09:43:16.906 341 17477.20 48.56 53856.13 88888.00 2008-12-06 09:43:17.406 341 17477.20 48.53 53856.04 88888.00 2008-12-06 09:43:17.906 341 17477.27 48.54 53856.08 88888.00 2008-12-06 09:43:18.406 341 17477.32 48.59 53856.17 88888.00 2008-12-06 09:43:18.906 341 17477.29 48.52 53856.23 88888.00 2008-12-06 09:43:19.406 341 17477.24 48.56 53856.15 88888.00 2008-12-06 09:43:19.906 341 17477.27 48.62 53856.04 88888.00 2008-12-06 09:43:20.406 341 17477.24 48.63 53856.12 88888.00 2008-12-06 09:43:20.906 341 17477.30 48.62 53856.19 88888.00 2008-12-06 09:43:21.406 341 17477.39 48.66 53856.20 88888.00 2008-12-06 09:43:21.906 341 17477.35 48.63 53856.12 88888.00 2008-12-06 09:43:22.406 341 17477.27 48.68 53856.15 88888.00 2008-12-06 09:43:22.906 341 17477.15 48.63 53856.17 88888.00 2008-12-06 09:43:23.406 341 17477.23 48.57 53856.15 88888.00 2008-12-06 09:43:23.906 341 17477.26 48.57 53856.20 88888.00 2008-12-06 09:43:24.406 341 17477.32 48.56 53856.16 88888.00 2008-12-06 09:43:24.906 341 17477.39 48.58 53856.06 88888.00 2008-12-06 09:43:25.406 341 17477.37 48.60 53856.04 88888.00 2008-12-06 09:43:25.906 341 17477.32 48.58 53855.98 88888.00 2008-12-06 09:43:26.406 341 17477.33 48.58 53856.08 88888.00 2008-12-06 09:43:26.906 341 17477.37 48.57 53856.12 88888.00 2008-12-06 09:43:27.406 341 17477.41 48.59 53856.06 88888.00 2008-12-06 09:43:27.906 341 17477.40 48.61 53856.08 88888.00 2008-12-06 09:43:28.406 341 17477.41 48.57 53856.14 88888.00 2008-12-06 09:43:28.906 341 17477.33 48.59 53856.07 88888.00 2008-12-06 09:43:29.406 341 17477.31 48.57 53856.03 88888.00 2008-12-06 09:43:29.906 341 17477.29 48.51 53855.94 88888.00 2008-12-06 09:43:30.406 341 17477.29 48.58 53855.99 88888.00 2008-12-06 09:43:30.906 341 17477.32 48.58 53856.07 88888.00 2008-12-06 09:43:31.406 341 17477.32 48.58 53856.04 88888.00 2008-12-06 09:43:31.906 341 17477.37 48.53 53856.10 88888.00 2008-12-06 09:43:32.406 341 17477.34 48.52 53856.09 88888.00 2008-12-06 09:43:32.906 341 17477.35 48.52 53856.01 88888.00 2008-12-06 09:43:33.406 341 17477.25 48.58 53856.03 88888.00 2008-12-06 09:43:33.906 341 17477.25 48.59 53856.01 88888.00 2008-12-06 09:43:34.406 341 17477.24 48.61 53855.91 88888.00 2008-12-06 09:43:34.906 341 17477.27 48.60 53855.97 88888.00 2008-12-06 09:43:35.406 341 17477.32 48.61 53855.97 88888.00 2008-12-06 09:43:35.906 341 17477.30 48.61 53855.98 88888.00 2008-12-06 09:43:36.406 341 17477.32 48.59 53855.95 88888.00 2008-12-06 09:43:36.906 341 17477.29 48.52 53855.97 88888.00 2008-12-06 09:43:37.406 341 17477.26 48.46 53856.03 88888.00 2008-12-06 09:43:37.906 341 17477.31 48.44 53856.04 88888.00 2008-12-06 09:43:38.406 341 17477.32 48.47 53856.09 88888.00 2008-12-06 09:43:38.906 341 17477.34 48.44 53856.01 88888.00 2008-12-06 09:43:39.406 341 17477.33 48.41 53856.03 88888.00 2008-12-06 09:43:39.906 341 17477.35 48.40 53856.09 88888.00 2008-12-06 09:43:40.406 341 17477.35 48.43 53855.97 88888.00 2008-12-06 09:43:40.906 341 17477.40 48.48 53855.91 88888.00 2008-12-06 09:43:41.406 341 17477.42 48.57 53855.97 88888.00 2008-12-06 09:43:41.906 341 17477.40 48.72 53855.98 88888.00 2008-12-06 09:43:42.406 341 17477.36 48.60 53856.01 88888.00 2008-12-06 09:43:42.906 341 17477.43 48.44 53855.96 88888.00 2008-12-06 09:43:43.406 341 17477.42 48.52 53855.95 88888.00 2008-12-06 09:43:43.906 341 17477.43 48.58 53855.90 88888.00 2008-12-06 09:43:44.406 341 17477.44 48.62 53855.94 88888.00 2008-12-06 09:43:44.906 341 17477.44 48.62 53855.91 88888.00 2008-12-06 09:43:45.406 341 17477.47 48.56 53855.98 88888.00 2008-12-06 09:43:45.906 341 17477.50 48.58 53856.08 88888.00 2008-12-06 09:43:46.406 341 17477.50 48.66 53856.01 88888.00 2008-12-06 09:43:46.906 341 17477.54 48.64 53856.04 88888.00 2008-12-06 09:43:47.406 341 17477.57 48.58 53856.01 88888.00 2008-12-06 09:43:47.906 341 17477.53 48.53 53855.96 88888.00 2008-12-06 09:43:48.406 341 17477.53 48.61 53855.99 88888.00 2008-12-06 09:43:48.906 341 17477.47 48.68 53856.06 88888.00 2008-12-06 09:43:49.406 341 17477.60 48.68 53856.10 88888.00 2008-12-06 09:43:49.906 341 17477.52 48.63 53856.07 88888.00 2008-12-06 09:43:50.406 341 17477.45 48.59 53856.01 88888.00 2008-12-06 09:43:50.906 341 17477.44 48.60 53856.02 88888.00 2008-12-06 09:43:51.403 341 17477.42 48.61 53856.07 88888.00 2008-12-06 09:43:51.903 341 17477.37 48.56 53856.12 88888.00 2008-12-06 09:43:52.403 341 17477.42 48.52 53856.14 88888.00 2008-12-06 09:43:52.903 341 17477.52 48.51 53856.14 88888.00 2008-12-06 09:43:53.403 341 17477.51 48.47 53856.15 88888.00 2008-12-06 09:43:53.903 341 17477.51 48.44 53856.13 88888.00 2008-12-06 09:43:54.403 341 17477.57 48.42 53856.15 88888.00 2008-12-06 09:43:54.903 341 17477.55 48.47 53856.25 88888.00 2008-12-06 09:43:55.403 341 17477.44 48.47 53856.24 88888.00 2008-12-06 09:43:55.903 341 17477.52 48.42 53856.19 88888.00 2008-12-06 09:43:56.403 341 17477.60 48.44 53856.13 88888.00 2008-12-06 09:43:56.903 341 17477.62 48.39 53856.14 88888.00 2008-12-06 09:43:57.403 341 17477.57 48.43 53856.20 88888.00 2008-12-06 09:43:57.903 341 17477.50 48.39 53856.15 88888.00 2008-12-06 09:43:58.403 341 17477.52 48.31 53856.10 88888.00 2008-12-06 09:43:58.903 341 17477.61 48.32 53856.13 88888.00 2008-12-06 09:43:59.403 341 17477.61 48.40 53856.07 88888.00 2008-12-06 09:43:59.903 341 17477.70 48.40 53856.12 88888.00 2008-12-06 09:44:00.403 341 17477.76 48.34 53856.07 88888.00 2008-12-06 09:44:00.903 341 17477.77 48.28 53856.14 88888.00 2008-12-06 09:44:01.403 341 17477.70 48.23 53856.19 88888.00 2008-12-06 09:44:01.903 341 17477.67 48.22 53856.24 88888.00 2008-12-06 09:44:02.403 341 17477.60 48.17 53856.24 88888.00 2008-12-06 09:44:02.903 341 17477.57 48.21 53856.16 88888.00 2008-12-06 09:44:03.403 341 17477.63 48.20 53856.12 88888.00 2008-12-06 09:44:03.903 341 17477.58 48.20 53856.08 88888.00 2008-12-06 09:44:04.403 341 17477.56 48.19 53856.09 88888.00 2008-12-06 09:44:04.903 341 17477.52 48.17 53856.20 88888.00 2008-12-06 09:44:05.403 341 17477.50 48.09 53856.30 88888.00 2008-12-06 09:44:05.903 341 17477.49 48.07 53856.19 88888.00 2008-12-06 09:44:06.403 341 17477.57 48.02 53856.14 88888.00 2008-12-06 09:44:06.903 341 17477.58 47.95 53856.12 88888.00 2008-12-06 09:44:07.403 341 17477.58 47.99 53856.17 88888.00 2008-12-06 09:44:07.903 341 17477.57 47.91 53856.23 88888.00 2008-12-06 09:44:08.403 341 17477.53 48.01 53856.24 88888.00 2008-12-06 09:44:08.903 341 17477.54 48.00 53856.26 88888.00 2008-12-06 09:44:09.403 341 17477.53 47.98 53856.30 88888.00 2008-12-06 09:44:09.903 341 17477.50 47.84 53856.27 88888.00 2008-12-06 09:44:10.403 341 17477.47 47.78 53856.26 88888.00 2008-12-06 09:44:10.903 341 17477.49 47.78 53856.24 88888.00 2008-12-06 09:44:11.403 341 17477.47 47.78 53856.32 88888.00 2008-12-06 09:44:11.903 341 17477.51 47.76 53856.41 88888.00 2008-12-06 09:44:12.403 341 17477.45 47.74 53856.35 88888.00 2008-12-06 09:44:12.903 341 17477.46 47.80 53856.21 88888.00 2008-12-06 09:44:13.403 341 17477.54 47.84 53856.16 88888.00 2008-12-06 09:44:13.903 341 17477.54 47.89 53856.23 88888.00 2008-12-06 09:44:14.403 341 17477.50 47.89 53856.32 88888.00 2008-12-06 09:44:14.903 341 17477.41 47.95 53856.25 88888.00 2008-12-06 09:44:15.403 341 17477.41 47.92 53856.21 88888.00 2008-12-06 09:44:15.903 341 17477.47 47.93 53856.18 88888.00 2008-12-06 09:44:16.403 341 17477.42 47.86 53856.23 88888.00 2008-12-06 09:44:16.903 341 17477.36 47.81 53856.28 88888.00 2008-12-06 09:44:17.403 341 17477.34 47.76 53856.27 88888.00 2008-12-06 09:44:17.903 341 17477.41 47.79 53856.29 88888.00 2008-12-06 09:44:18.403 341 17477.41 47.75 53856.29 88888.00 2008-12-06 09:44:18.903 341 17477.46 47.79 53856.18 88888.00 2008-12-06 09:44:19.403 341 17477.41 47.82 53856.17 88888.00 2008-12-06 09:44:19.903 341 17477.34 47.83 53856.23 88888.00 2008-12-06 09:44:20.403 341 17477.41 47.81 53856.26 88888.00 2008-12-06 09:44:20.903 341 17477.35 47.79 53856.20 88888.00 2008-12-06 09:44:21.403 341 17477.37 47.74 53856.16 88888.00 2008-12-06 09:44:21.903 341 17477.40 47.80 53856.06 88888.00 2008-12-06 09:44:22.403 341 17477.51 47.84 53856.06 88888.00 2008-12-06 09:44:22.903 341 17477.51 47.85 53856.23 88888.00 2008-12-06 09:44:23.403 341 17477.44 47.85 53856.21 88888.00 2008-12-06 09:44:23.903 341 17477.40 47.85 53856.26 88888.00 2008-12-06 09:44:24.403 341 17477.47 47.81 53856.31 88888.00 2008-12-06 09:44:24.903 341 17477.52 47.82 53856.24 88888.00 2008-12-06 09:44:25.403 341 17477.55 47.84 53856.15 88888.00 2008-12-06 09:44:25.903 341 17477.45 47.90 53856.21 88888.00 2008-12-06 09:44:26.403 341 17477.43 47.95 53856.24 88888.00 2008-12-06 09:44:26.903 341 17477.43 47.86 53856.23 88888.00 2008-12-06 09:44:27.403 341 17477.42 47.84 53856.35 88888.00 2008-12-06 09:44:27.903 341 17477.33 47.84 53856.30 88888.00 2008-12-06 09:44:28.403 341 17477.36 47.86 53856.31 88888.00 2008-12-06 09:44:28.903 341 17477.33 47.89 53856.32 88888.00 2008-12-06 09:44:29.403 341 17477.36 47.83 53856.24 88888.00 2008-12-06 09:44:29.903 341 17477.26 47.79 53856.24 88888.00 2008-12-06 09:44:30.403 341 17477.29 47.74 53856.24 88888.00 2008-12-06 09:44:30.903 341 17477.23 47.81 53856.26 88888.00 2008-12-06 09:44:31.403 341 17477.22 47.81 53856.26 88888.00 2008-12-06 09:44:31.903 341 17477.23 47.81 53856.35 88888.00 2008-12-06 09:44:32.403 341 17477.25 47.79 53856.38 88888.00 2008-12-06 09:44:32.903 341 17477.39 47.82 53856.39 88888.00 2008-12-06 09:44:33.403 341 17477.39 47.74 53856.25 88888.00 2008-12-06 09:44:33.903 341 17477.26 47.66 53856.15 88888.00 2008-12-06 09:44:34.403 341 17477.27 47.68 53856.15 88888.00 2008-12-06 09:44:34.903 341 17477.29 47.73 53856.17 88888.00 2008-12-06 09:44:35.403 341 17477.30 47.70 53856.28 88888.00 2008-12-06 09:44:35.903 341 17477.29 47.69 53856.32 88888.00 2008-12-06 09:44:36.403 341 17477.23 47.69 53856.32 88888.00 2008-12-06 09:44:36.903 341 17477.17 47.63 53856.39 88888.00 2008-12-06 09:44:37.403 341 17477.12 47.70 53856.38 88888.00 2008-12-06 09:44:37.903 341 17477.14 47.70 53856.31 88888.00 2008-12-06 09:44:38.403 341 17477.12 47.66 53856.35 88888.00 2008-12-06 09:44:38.903 341 17477.21 47.63 53856.30 88888.00 2008-12-06 09:44:39.403 341 17477.24 47.64 53856.28 88888.00 2008-12-06 09:44:39.903 341 17477.23 47.74 53856.24 88888.00 2008-12-06 09:44:40.403 341 17477.19 47.73 53856.21 88888.00 2008-12-06 09:44:40.903 341 17477.11 47.70 53856.29 88888.00 2008-12-06 09:44:41.403 341 17477.10 47.68 53856.36 88888.00 2008-12-06 09:44:41.903 341 17477.07 47.70 53856.28 88888.00 2008-12-06 09:44:42.403 341 17477.04 47.65 53856.32 88888.00 2008-12-06 09:44:42.903 341 17477.15 47.63 53856.29 88888.00 2008-12-06 09:44:43.403 341 17477.17 47.64 53856.19 88888.00 2008-12-06 09:44:43.903 341 17477.13 47.66 53856.24 88888.00 2008-12-06 09:44:44.403 341 17477.07 47.66 53856.32 88888.00 2008-12-06 09:44:44.903 341 17477.07 47.68 53856.28 88888.00 2008-12-06 09:44:45.403 341 17477.03 47.74 53856.35 88888.00 2008-12-06 09:44:45.903 341 17477.02 47.73 53856.32 88888.00 2008-12-06 09:44:46.403 341 17477.01 47.75 53856.28 88888.00 2008-12-06 09:44:46.903 341 17477.00 47.76 53856.30 88888.00 2008-12-06 09:44:47.403 341 17477.13 47.71 53856.31 88888.00 2008-12-06 09:44:47.903 341 17477.14 47.72 53856.35 88888.00 2008-12-06 09:44:48.403 341 17477.06 47.71 53856.44 88888.00 2008-12-06 09:44:48.903 341 17477.23 47.69 53856.49 88888.00 2008-12-06 09:44:49.403 341 17477.25 47.64 53856.34 88888.00 2008-12-06 09:44:49.903 341 17477.17 47.68 53856.36 88888.00 2008-12-06 09:44:50.403 341 17477.13 47.75 53856.35 88888.00 2008-12-06 09:44:50.903 341 17477.19 47.81 53856.36 88888.00 2008-12-06 09:44:51.403 341 17477.12 47.84 53856.41 88888.00 2008-12-06 09:44:51.903 341 17477.00 47.75 53856.46 88888.00 2008-12-06 09:44:52.403 341 17477.09 47.72 53856.41 88888.00 2008-12-06 09:44:52.903 341 17477.12 47.72 53856.40 88888.00 2008-12-06 09:44:53.403 341 17477.12 47.74 53856.37 88888.00 2008-12-06 09:44:53.903 341 17477.14 47.73 53856.50 88888.00 2008-12-06 09:44:54.403 341 17477.14 47.69 53856.53 88888.00 2008-12-06 09:44:54.903 341 17477.09 47.69 53856.44 88888.00 2008-12-06 09:44:55.403 341 17477.11 47.68 53856.46 88888.00 2008-12-06 09:44:55.903 341 17477.07 47.72 53856.42 88888.00 2008-12-06 09:44:56.403 341 17477.00 47.74 53856.40 88888.00 2008-12-06 09:44:56.903 341 17477.06 47.71 53856.30 88888.00 2008-12-06 09:44:57.403 341 17477.09 47.74 53856.28 88888.00 2008-12-06 09:44:57.903 341 17477.05 47.74 53856.32 88888.00 2008-12-06 09:44:58.403 341 17477.14 47.72 53856.40 88888.00 2008-12-06 09:44:58.903 341 17477.15 47.71 53856.41 88888.00 2008-12-06 09:44:59.403 341 17477.13 47.70 53856.40 88888.00 2008-12-06 09:44:59.903 341 17477.17 47.65 53856.50 88888.00 2008-12-06 09:45:00.403 341 17477.17 47.64 53856.55 88888.00 2008-12-06 09:45:00.903 341 17477.14 47.65 53856.51 88888.00 2008-12-06 09:45:01.403 341 17477.09 47.69 53856.55 88888.00 2008-12-06 09:45:01.903 341 17477.04 47.64 53856.50 88888.00 2008-12-06 09:45:02.403 341 17477.05 47.73 53856.40 88888.00 2008-12-06 09:45:02.903 341 17477.12 47.70 53856.37 88888.00 2008-12-06 09:45:03.403 341 17477.10 47.68 53856.36 88888.00 2008-12-06 09:45:03.903 341 17477.04 47.62 53856.38 88888.00 2008-12-06 09:45:04.403 341 17477.13 47.60 53856.38 88888.00 2008-12-06 09:45:04.903 341 17477.13 47.60 53856.40 88888.00 2008-12-06 09:45:05.403 341 17477.11 47.60 53856.44 88888.00 2008-12-06 09:45:05.903 341 17477.22 47.63 53856.42 88888.00 2008-12-06 09:45:06.403 341 17477.20 47.62 53856.48 88888.00 2008-12-06 09:45:06.903 341 17477.23 47.57 53856.50 88888.00 2008-12-06 09:45:07.403 341 17477.16 47.56 53856.47 88888.00 2008-12-06 09:45:07.903 341 17477.19 47.53 53856.51 88888.00 2008-12-06 09:45:08.403 341 17477.20 47.59 53856.47 88888.00 2008-12-06 09:45:08.903 341 17477.24 47.56 53856.51 88888.00 2008-12-06 09:45:09.403 341 17477.31 47.62 53856.50 88888.00 2008-12-06 09:45:09.903 341 17477.29 47.63 53856.42 88888.00 2008-12-06 09:45:10.403 341 17477.21 47.57 53856.47 88888.00 2008-12-06 09:45:10.903 341 17477.20 47.53 53856.43 88888.00 2008-12-06 09:45:11.403 341 17477.23 47.50 53856.47 88888.00 2008-12-06 09:45:11.903 341 17477.29 47.47 53856.47 88888.00 2008-12-06 09:45:12.403 341 17477.32 47.53 53856.39 88888.00 2008-12-06 09:45:12.903 341 17477.32 47.55 53856.35 88888.00 2008-12-06 09:45:13.403 341 17477.31 47.51 53856.32 88888.00 2008-12-06 09:45:13.903 341 17477.34 47.46 53856.40 88888.00 2008-12-06 09:45:14.403 341 17477.31 47.46 53856.46 88888.00 2008-12-06 09:45:14.903 341 17477.41 47.42 53856.42 88888.00 2008-12-06 09:45:15.403 341 17477.40 47.40 53856.47 88888.00 2008-12-06 09:45:15.903 341 17477.36 47.39 53856.51 88888.00 2008-12-06 09:45:16.403 341 17477.33 47.43 53856.53 88888.00 2008-12-06 09:45:16.903 341 17477.26 47.44 53856.49 88888.00 2008-12-06 09:45:17.403 341 17477.34 47.39 53856.52 88888.00 2008-12-06 09:45:17.903 341 17477.31 47.43 53856.49 88888.00 2008-12-06 09:45:18.403 341 17477.36 47.45 53856.47 88888.00 2008-12-06 09:45:18.903 341 17477.36 47.37 53856.52 88888.00 2008-12-06 09:45:19.403 341 17477.29 47.32 53856.50 88888.00 2008-12-06 09:45:19.903 341 17477.27 47.34 53856.48 88888.00 2008-12-06 09:45:20.403 341 17477.20 47.35 53856.44 88888.00 2008-12-06 09:45:20.903 341 17477.20 47.31 53856.49 88888.00 2008-12-06 09:45:21.403 341 17477.39 47.35 53856.53 88888.00 2008-12-06 09:45:21.903 341 17477.39 47.37 53856.53 88888.00 2008-12-06 09:45:22.403 341 17477.35 47.34 53856.52 88888.00 2008-12-06 09:45:22.903 341 17477.34 47.30 53856.47 88888.00 2008-12-06 09:45:23.403 341 17477.35 47.34 53856.52 88888.00 2008-12-06 09:45:23.903 341 17477.46 47.36 53856.52 88888.00 2008-12-06 09:45:24.403 341 17477.46 47.39 53856.51 88888.00 2008-12-06 09:45:24.903 341 17477.50 47.29 53856.60 88888.00 2008-12-06 09:45:25.403 341 17477.46 47.22 53856.69 88888.00 2008-12-06 09:45:25.903 341 17477.46 47.18 53856.75 88888.00 2008-12-06 09:45:26.403 341 17477.52 47.18 53856.72 88888.00 2008-12-06 09:45:26.903 341 17477.47 47.18 53856.68 88888.00 2008-12-06 09:45:27.403 341 17477.51 47.16 53856.65 88888.00 2008-12-06 09:45:27.903 341 17477.44 47.13 53856.69 88888.00 2008-12-06 09:45:28.403 341 17477.43 47.08 53856.60 88888.00 2008-12-06 09:45:28.903 341 17477.36 47.08 53856.60 88888.00 2008-12-06 09:45:29.403 341 17477.40 47.11 53856.57 88888.00 2008-12-06 09:45:29.903 341 17477.45 47.18 53856.63 88888.00 2008-12-06 09:45:30.403 341 17477.42 47.18 53856.62 88888.00 2008-12-06 09:45:30.903 341 17477.41 47.18 53856.61 88888.00 2008-12-06 09:45:31.403 341 17477.42 47.12 53856.58 88888.00 2008-12-06 09:45:31.903 341 17477.42 47.11 53856.59 88888.00 2008-12-06 09:45:32.403 341 17477.44 47.13 53856.62 88888.00 2008-12-06 09:45:32.903 341 17477.44 47.13 53856.74 88888.00 2008-12-06 09:45:33.403 341 17477.34 47.16 53856.69 88888.00 2008-12-06 09:45:33.903 341 17477.37 47.18 53856.58 88888.00 2008-12-06 09:45:34.403 341 17477.40 47.22 53856.58 88888.00 2008-12-06 09:45:34.903 341 17477.37 47.17 53856.41 88888.00 2008-12-06 09:45:35.403 341 17477.31 47.14 53856.49 88888.00 2008-12-06 09:45:35.903 341 17477.34 47.17 53856.58 88888.00 2008-12-06 09:45:36.403 341 17477.32 47.22 53856.52 88888.00 2008-12-06 09:45:36.903 341 17477.32 47.26 53856.51 88888.00 2008-12-06 09:45:37.403 341 17477.29 47.31 53856.52 88888.00 2008-12-06 09:45:37.903 341 17477.30 47.20 53856.61 88888.00 2008-12-06 09:45:38.403 341 17477.30 47.15 53856.66 88888.00 2008-12-06 09:45:38.903 341 17477.33 47.18 53856.66 88888.00 2008-12-06 09:45:39.403 341 17477.33 47.23 53856.54 88888.00 2008-12-06 09:45:39.903 341 17477.24 47.23 53856.54 88888.00 2008-12-06 09:45:40.403 341 17477.25 47.20 53856.71 88888.00 2008-12-06 09:45:40.903 341 17477.23 47.26 53856.73 88888.00 2008-12-06 09:45:41.403 341 17477.32 47.36 53856.68 88888.00 2008-12-06 09:45:41.903 341 17477.32 47.40 53856.57 88888.00 2008-12-06 09:45:42.403 341 17477.27 47.33 53856.65 88888.00 2008-12-06 09:45:42.903 341 17477.27 47.24 53856.68 88888.00 2008-12-06 09:45:43.403 341 17477.21 47.26 53856.65 88888.00 2008-12-06 09:45:43.903 341 17477.23 47.29 53856.73 88888.00 2008-12-06 09:45:44.403 341 17477.26 47.27 53856.75 88888.00 2008-12-06 09:45:44.903 341 17477.24 47.25 53856.69 88888.00 2008-12-06 09:45:45.403 341 17477.25 47.29 53856.68 88888.00 2008-12-06 09:45:45.903 341 17477.24 47.24 53856.79 88888.00 2008-12-06 09:45:46.403 341 17477.22 47.34 53856.87 88888.00 2008-12-06 09:45:46.903 341 17477.07 47.41 53856.73 88888.00 2008-12-06 09:45:47.403 341 17477.10 47.41 53856.62 88888.00 2008-12-06 09:45:47.903 341 17477.24 47.39 53856.79 88888.00 2008-12-06 09:45:48.403 341 17477.33 47.43 53856.70 88888.00 2008-12-06 09:45:48.903 341 17477.39 47.35 53856.71 88888.00 2008-12-06 09:45:49.403 341 17477.31 47.42 53856.66 88888.00 2008-12-06 09:45:49.903 341 17477.30 47.49 53856.75 88888.00 2008-12-06 09:45:50.403 341 17477.33 47.43 53856.72 88888.00 2008-12-06 09:45:50.903 341 17477.37 47.36 53856.61 88888.00 2008-12-06 09:45:51.403 341 17477.37 47.37 53856.54 88888.00 2008-12-06 09:45:51.903 341 17477.41 47.33 53856.59 88888.00 2008-12-06 09:45:52.403 341 17477.46 47.39 53856.65 88888.00 2008-12-06 09:45:52.903 341 17477.44 47.40 53856.66 88888.00 2008-12-06 09:45:53.403 341 17477.46 47.31 53856.74 88888.00 2008-12-06 09:45:53.903 341 17477.46 47.27 53856.72 88888.00 2008-12-06 09:45:54.403 341 17477.37 47.29 53856.69 88888.00 2008-12-06 09:45:54.903 341 17477.36 47.22 53856.79 88888.00 2008-12-06 09:45:55.403 341 17477.42 47.24 53856.76 88888.00 2008-12-06 09:45:55.903 341 17477.45 47.25 53856.81 88888.00 2008-12-06 09:45:56.403 341 17477.45 47.25 53856.83 88888.00 2008-12-06 09:45:56.903 341 17477.45 47.22 53856.84 88888.00 2008-12-06 09:45:57.403 341 17477.46 47.24 53856.83 88888.00 2008-12-06 09:45:57.903 341 17477.43 47.22 53856.84 88888.00 2008-12-06 09:45:58.403 341 17477.36 47.29 53856.90 88888.00 2008-12-06 09:45:58.903 341 17477.46 47.29 53856.88 88888.00 2008-12-06 09:45:59.403 341 17477.51 47.26 53856.84 88888.00 2008-12-06 09:45:59.903 341 17477.46 47.26 53856.83 88888.00 2008-12-06 09:46:00.403 341 17477.47 47.25 53856.86 88888.00 2008-12-06 09:46:00.903 341 17477.50 47.22 53856.93 88888.00 2008-12-06 09:46:01.403 341 17477.53 47.17 53856.92 88888.00 2008-12-06 09:46:01.903 341 17477.57 47.25 53856.81 88888.00 2008-12-06 09:46:02.403 341 17477.57 47.26 53856.81 88888.00 2008-12-06 09:46:02.903 341 17477.51 47.22 53856.81 88888.00 2008-12-06 09:46:03.403 341 17477.47 47.20 53856.73 88888.00 2008-12-06 09:46:03.903 341 17477.47 47.11 53856.75 88888.00 2008-12-06 09:46:04.403 341 17477.47 47.12 53856.84 88888.00 2008-12-06 09:46:04.903 341 17477.51 47.13 53856.94 88888.00 2008-12-06 09:46:05.403 341 17477.47 47.17 53856.98 88888.00 2008-12-06 09:46:05.903 341 17477.50 47.17 53856.93 88888.00 2008-12-06 09:46:06.403 341 17477.49 47.16 53856.86 88888.00 2008-12-06 09:46:06.903 341 17477.55 47.15 53856.83 88888.00 2008-12-06 09:46:07.403 341 17477.54 47.07 53856.83 88888.00 2008-12-06 09:46:07.903 341 17477.58 47.04 53856.84 88888.00 2008-12-06 09:46:08.403 341 17477.58 47.03 53856.93 88888.00 2008-12-06 09:46:08.903 341 17477.55 47.06 53856.93 88888.00 2008-12-06 09:46:09.403 341 17477.53 47.14 53856.88 88888.00 2008-12-06 09:46:09.903 341 17477.56 47.04 53856.90 88888.00 2008-12-06 09:46:10.403 341 17477.58 47.01 53856.95 88888.00 2008-12-06 09:46:10.903 341 17477.47 47.05 53856.94 88888.00 2008-12-06 09:46:11.403 341 17477.45 47.04 53856.93 88888.00 2008-12-06 09:46:11.903 341 17477.51 47.00 53856.92 88888.00 2008-12-06 09:46:12.403 341 17477.56 46.98 53856.93 88888.00 2008-12-06 09:46:12.903 341 17477.55 47.02 53856.85 88888.00 2008-12-06 09:46:13.403 341 17477.60 47.03 53856.72 88888.00 2008-12-06 09:46:13.903 341 17477.53 47.05 53856.81 88888.00 2008-12-06 09:46:14.403 341 17477.56 47.05 53856.88 88888.00 2008-12-06 09:46:14.903 341 17477.53 47.03 53856.85 88888.00 2008-12-06 09:46:15.403 341 17477.49 47.02 53856.74 88888.00 2008-12-06 09:46:15.903 341 17477.57 47.04 53856.84 88888.00 2008-12-06 09:46:16.403 341 17477.57 47.08 53856.86 88888.00 2008-12-06 09:46:16.903 341 17477.55 47.05 53856.77 88888.00 2008-12-06 09:46:17.403 341 17477.54 47.00 53856.79 88888.00 2008-12-06 09:46:17.903 341 17477.56 46.94 53856.77 88888.00 2008-12-06 09:46:18.403 341 17477.47 46.98 53856.79 88888.00 2008-12-06 09:46:18.903 341 17477.54 47.07 53856.76 88888.00 2008-12-06 09:46:19.403 341 17477.50 47.07 53856.74 88888.00 2008-12-06 09:46:19.903 341 17477.46 47.10 53856.76 88888.00 2008-12-06 09:46:20.403 341 17477.51 47.02 53856.85 88888.00 2008-12-06 09:46:20.903 341 17477.57 47.01 53856.84 88888.00 2008-12-06 09:46:21.403 341 17477.58 47.03 53856.85 88888.00 2008-12-06 09:46:21.903 341 17477.56 47.00 53856.88 88888.00 2008-12-06 09:46:22.403 341 17477.44 47.01 53856.86 88888.00 2008-12-06 09:46:22.903 341 17477.45 47.00 53856.86 88888.00 2008-12-06 09:46:23.403 341 17477.47 46.98 53856.93 88888.00 2008-12-06 09:46:23.903 341 17477.46 47.06 53856.98 88888.00 2008-12-06 09:46:24.403 341 17477.44 47.04 53857.00 88888.00 2008-12-06 09:46:24.903 341 17477.39 47.02 53856.97 88888.00 2008-12-06 09:46:25.403 341 17477.37 46.97 53856.94 88888.00 2008-12-06 09:46:25.903 341 17477.46 47.07 53856.92 88888.00 2008-12-06 09:46:26.403 341 17477.47 47.12 53856.96 88888.00 2008-12-06 09:46:26.903 341 17477.35 47.14 53857.04 88888.00 2008-12-06 09:46:27.403 341 17477.41 47.20 53857.04 88888.00 2008-12-06 09:46:27.903 341 17477.50 47.20 53857.03 88888.00 2008-12-06 09:46:28.403 341 17477.44 47.16 53856.91 88888.00 2008-12-06 09:46:28.903 341 17477.41 47.20 53856.94 88888.00 2008-12-06 09:46:29.403 341 17477.47 47.16 53857.03 88888.00 2008-12-06 09:46:29.903 341 17477.50 47.22 53857.07 88888.00 2008-12-06 09:46:30.403 341 17477.60 47.24 53857.06 88888.00 2008-12-06 09:46:30.903 341 17477.58 47.29 53856.97 88888.00 2008-12-06 09:46:31.403 341 17477.50 47.24 53856.91 88888.00 2008-12-06 09:46:31.903 341 17477.50 47.21 53856.93 88888.00 2008-12-06 09:46:32.403 341 17477.50 47.22 53856.94 88888.00 2008-12-06 09:46:32.903 341 17477.50 47.24 53856.96 88888.00 2008-12-06 09:46:33.403 341 17477.49 47.17 53856.96 88888.00 2008-12-06 09:46:33.903 341 17477.52 47.24 53856.95 88888.00 2008-12-06 09:46:34.403 341 17477.53 47.24 53857.03 88888.00 2008-12-06 09:46:34.903 341 17477.52 47.29 53856.99 88888.00 2008-12-06 09:46:35.403 341 17477.42 47.34 53856.97 88888.00 2008-12-06 09:46:35.903 341 17477.37 47.33 53857.00 88888.00 2008-12-06 09:46:36.403 341 17477.44 47.27 53856.99 88888.00 2008-12-06 09:46:36.903 341 17477.61 47.26 53857.03 88888.00 2008-12-06 09:46:37.403 341 17477.63 47.24 53857.15 88888.00 2008-12-06 09:46:37.903 341 17477.61 47.29 53857.25 88888.00 2008-12-06 09:46:38.403 341 17477.64 47.32 53857.17 88888.00 2008-12-06 09:46:38.903 341 17477.70 47.27 53857.14 88888.00 2008-12-06 09:46:39.403 341 17477.73 47.24 53857.10 88888.00 2008-12-06 09:46:39.903 341 17477.74 47.25 53857.13 88888.00 2008-12-06 09:46:40.403 341 17477.73 47.20 53857.08 88888.00 2008-12-06 09:46:40.903 341 17477.71 47.15 53857.16 88888.00 2008-12-06 09:46:41.403 341 17477.65 47.17 53857.30 88888.00 2008-12-06 09:46:41.903 341 17477.67 47.15 53857.22 88888.00 2008-12-06 09:46:42.403 341 17477.67 47.18 53857.17 88888.00 2008-12-06 09:46:42.903 341 17477.64 47.14 53857.11 88888.00 2008-12-06 09:46:43.403 341 17477.67 47.16 53857.07 88888.00 2008-12-06 09:46:43.903 341 17477.72 47.14 53857.16 88888.00 2008-12-06 09:46:44.403 341 17477.82 47.14 53857.20 88888.00 2008-12-06 09:46:44.903 341 17477.83 47.11 53857.22 88888.00 2008-12-06 09:46:45.403 341 17477.78 47.06 53857.25 88888.00 2008-12-06 09:46:45.903 341 17477.75 47.03 53857.24 88888.00 2008-12-06 09:46:46.403 341 17477.83 47.04 53857.25 88888.00 2008-12-06 09:46:46.903 341 17477.88 47.02 53857.20 88888.00 2008-12-06 09:46:47.400 341 17477.95 47.01 53857.17 88888.00 2008-12-06 09:46:47.900 341 17478.02 46.98 53857.16 88888.00 2008-12-06 09:46:48.400 341 17478.07 47.04 53857.13 88888.00 2008-12-06 09:46:48.900 341 17477.97 47.05 53857.18 88888.00 2008-12-06 09:46:49.400 341 17477.85 46.95 53857.13 88888.00 2008-12-06 09:46:49.900 341 17477.87 46.98 53857.07 88888.00 2008-12-06 09:46:50.400 341 17477.97 46.95 53857.05 88888.00 2008-12-06 09:46:50.900 341 17478.01 46.93 53857.11 88888.00 2008-12-06 09:46:51.400 341 17478.12 46.90 53857.10 88888.00 2008-12-06 09:46:51.900 341 17478.11 46.93 53857.09 88888.00 2008-12-06 09:46:52.400 341 17478.13 46.90 53857.10 88888.00 2008-12-06 09:46:52.900 341 17478.08 46.93 53857.17 88888.00 2008-12-06 09:46:53.400 341 17478.11 46.94 53857.15 88888.00 2008-12-06 09:46:53.900 341 17478.13 46.91 53857.13 88888.00 2008-12-06 09:46:54.400 341 17478.12 46.93 53857.06 88888.00 2008-12-06 09:46:54.900 341 17478.16 46.85 53857.04 88888.00 2008-12-06 09:46:55.400 341 17478.19 46.84 53857.08 88888.00 2008-12-06 09:46:55.900 341 17478.24 46.85 53857.04 88888.00 2008-12-06 09:46:56.400 341 17478.09 46.87 53857.05 88888.00 2008-12-06 09:46:56.900 341 17478.08 46.84 53857.10 88888.00 2008-12-06 09:46:57.400 341 17478.12 46.78 53857.20 88888.00 2008-12-06 09:46:57.900 341 17478.17 46.78 53857.26 88888.00 2008-12-06 09:46:58.400 341 17478.15 46.79 53857.25 88888.00 2008-12-06 09:46:58.900 341 17478.16 46.87 53857.11 88888.00 2008-12-06 09:46:59.400 341 17478.21 46.86 53857.06 88888.00 2008-12-06 09:46:59.900 341 17478.25 46.78 53857.11 88888.00 2008-12-06 09:47:00.400 341 17478.25 46.78 53857.19 88888.00 2008-12-06 09:47:00.900 341 17478.31 46.76 53857.24 88888.00 2008-12-06 09:47:01.400 341 17478.32 46.79 53857.15 88888.00 2008-12-06 09:47:01.900 341 17478.37 46.78 53857.14 88888.00 2008-12-06 09:47:02.400 341 17478.38 46.69 53857.16 88888.00 2008-12-06 09:47:02.900 341 17478.34 46.64 53857.17 88888.00 2008-12-06 09:47:03.400 341 17478.27 46.71 53857.14 88888.00 2008-12-06 09:47:03.900 341 17478.31 46.68 53857.10 88888.00 2008-12-06 09:47:04.400 341 17478.35 46.61 53857.09 88888.00 2008-12-06 09:47:04.900 341 17478.38 46.61 53857.19 88888.00 2008-12-06 09:47:05.400 341 17478.37 46.61 53857.17 88888.00 2008-12-06 09:47:05.900 341 17478.25 46.61 53857.20 88888.00 2008-12-06 09:47:06.400 341 17478.29 46.55 53857.25 88888.00 2008-12-06 09:47:06.900 341 17478.37 46.48 53857.24 88888.00 2008-12-06 09:47:07.400 341 17478.37 46.57 53857.28 88888.00 2008-12-06 09:47:07.900 341 17478.31 46.58 53857.28 88888.00 2008-12-06 09:47:08.400 341 17478.34 46.61 53857.35 88888.00 2008-12-06 09:47:08.900 341 17478.41 46.64 53857.31 88888.00 2008-12-06 09:47:09.400 341 17478.51 46.59 53857.17 88888.00 2008-12-06 09:47:09.900 341 17478.49 46.56 53857.24 88888.00 2008-12-06 09:47:10.400 341 17478.47 46.61 53857.30 88888.00 2008-12-06 09:47:10.900 341 17478.39 46.55 53857.31 88888.00 2008-12-06 09:47:11.400 341 17478.44 46.59 53857.30 88888.00 2008-12-06 09:47:11.900 341 17478.37 46.62 53857.22 88888.00 2008-12-06 09:47:12.400 341 17478.46 46.55 53857.28 88888.00 2008-12-06 09:47:12.900 341 17478.48 46.49 53857.31 88888.00 2008-12-06 09:47:13.400 341 17478.43 46.45 53857.35 88888.00 2008-12-06 09:47:13.900 341 17478.44 46.51 53857.35 88888.00 2008-12-06 09:47:14.400 341 17478.51 46.56 53857.33 88888.00 2008-12-06 09:47:14.900 341 17478.49 46.55 53857.38 88888.00 2008-12-06 09:47:15.400 341 17478.55 46.56 53857.31 88888.00 2008-12-06 09:47:15.900 341 17478.63 46.52 53857.24 88888.00 2008-12-06 09:47:16.400 341 17478.57 46.47 53857.20 88888.00 2008-12-06 09:47:16.900 341 17478.57 46.53 53857.21 88888.00 2008-12-06 09:47:17.400 341 17478.67 46.52 53857.25 88888.00 2008-12-06 09:47:17.900 341 17478.68 46.52 53857.26 88888.00 2008-12-06 09:47:18.400 341 17478.70 46.51 53857.20 88888.00 2008-12-06 09:47:18.900 341 17478.77 46.51 53857.21 88888.00 2008-12-06 09:47:19.400 341 17478.79 46.42 53857.32 88888.00 2008-12-06 09:47:19.900 341 17478.77 46.39 53857.39 88888.00 2008-12-06 09:47:20.400 341 17478.73 46.38 53857.40 88888.00 2008-12-06 09:47:20.900 341 17478.72 46.44 53857.43 88888.00 2008-12-06 09:47:21.400 341 17478.80 46.38 53857.42 88888.00 2008-12-06 09:47:21.900 341 17478.89 46.41 53857.38 88888.00 2008-12-06 09:47:22.400 341 17478.93 46.38 53857.39 88888.00 2008-12-06 09:47:22.900 341 17479.02 46.33 53857.36 88888.00 2008-12-06 09:47:23.400 341 17479.02 46.26 53857.43 88888.00 2008-12-06 09:47:23.900 341 17479.00 46.23 53857.42 88888.00 2008-12-06 09:47:24.400 341 17478.93 46.25 53857.30 88888.00 2008-12-06 09:47:24.900 341 17478.96 46.26 53857.26 88888.00 2008-12-06 09:47:25.400 341 17479.05 46.18 53857.29 88888.00 2008-12-06 09:47:25.900 341 17479.05 46.17 53857.32 88888.00 2008-12-06 09:47:26.400 341 17479.08 46.17 53857.39 88888.00 2008-12-06 09:47:26.900 341 17479.15 46.18 53857.43 88888.00 2008-12-06 09:47:27.400 341 17479.07 46.12 53857.49 88888.00 2008-12-06 09:47:27.900 341 17479.11 46.12 53857.50 88888.00 2008-12-06 09:47:28.400 341 17479.23 46.14 53857.43 88888.00 2008-12-06 09:47:28.900 341 17479.11 46.18 53857.42 88888.00 2008-12-06 09:47:29.400 341 17479.06 46.26 53857.50 88888.00 2008-12-06 09:47:29.900 341 17479.03 46.28 53857.49 88888.00 2008-12-06 09:47:30.400 341 17479.05 46.14 53857.50 88888.00 2008-12-06 09:47:30.900 341 17479.14 46.08 53857.49 88888.00 2008-12-06 09:47:31.400 341 17479.14 46.13 53857.53 88888.00 2008-12-06 09:47:31.900 341 17479.11 46.16 53857.58 88888.00 2008-12-06 09:47:32.400 341 17479.06 46.13 53857.62 88888.00 2008-12-06 09:47:32.900 341 17479.19 46.10 53857.54 88888.00 2008-12-06 09:47:33.400 341 17479.13 46.10 53857.53 88888.00 2008-12-06 09:47:33.900 341 17479.14 46.06 53857.52 88888.00 2008-12-06 09:47:34.400 341 17479.23 46.04 53857.45 88888.00 2008-12-06 09:47:34.900 341 17479.24 46.03 53857.45 88888.00 2008-12-06 09:47:35.400 341 17479.21 46.03 53857.54 88888.00 2008-12-06 09:47:35.900 341 17479.24 45.95 53857.67 88888.00 2008-12-06 09:47:36.400 341 17479.26 45.94 53857.73 88888.00 2008-12-06 09:47:36.900 341 17479.28 45.96 53857.62 88888.00 2008-12-06 09:47:37.400 341 17479.18 45.93 53857.60 88888.00 2008-12-06 09:47:37.900 341 17479.17 45.95 53857.70 88888.00 2008-12-06 09:47:38.400 341 17479.24 45.97 53857.66 88888.00 2008-12-06 09:47:38.900 341 17479.26 45.90 53857.69 88888.00 2008-12-06 09:47:39.400 341 17479.27 45.87 53857.71 88888.00 2008-12-06 09:47:39.900 341 17479.28 45.93 53857.78 88888.00 2008-12-06 09:47:40.400 341 17479.36 45.88 53857.80 88888.00 2008-12-06 09:47:40.900 341 17479.37 45.84 53857.82 88888.00 2008-12-06 09:47:41.400 341 17479.38 45.78 53857.83 88888.00 2008-12-06 09:47:41.900 341 17479.38 45.79 53857.72 88888.00 2008-12-06 09:47:42.400 341 17479.41 45.79 53857.70 88888.00 2008-12-06 09:47:42.900 341 17479.40 45.79 53857.67 88888.00 2008-12-06 09:47:43.400 341 17479.45 45.78 53857.69 88888.00 2008-12-06 09:47:43.900 341 17479.44 45.80 53857.75 88888.00 2008-12-06 09:47:44.400 341 17479.41 45.74 53857.82 88888.00 2008-12-06 09:47:44.900 341 17479.48 45.75 53857.75 88888.00 2008-12-06 09:47:45.400 341 17479.48 45.75 53857.69 88888.00 2008-12-06 09:47:45.900 341 17479.51 45.68 53857.59 88888.00 2008-12-06 09:47:46.400 341 17479.54 45.64 53857.67 88888.00 2008-12-06 09:47:46.900 341 17479.58 45.64 53857.73 88888.00 2008-12-06 09:47:47.400 341 17479.62 45.59 53857.66 88888.00 2008-12-06 09:47:47.900 341 17479.64 45.51 53857.63 88888.00 2008-12-06 09:47:48.400 341 17479.81 45.54 53857.70 88888.00 2008-12-06 09:47:48.900 341 17479.81 45.55 53857.73 88888.00 2008-12-06 09:47:49.400 341 17479.88 45.54 53857.73 88888.00 2008-12-06 09:47:49.900 341 17479.90 45.55 53857.74 88888.00 2008-12-06 09:47:50.400 341 17480.00 45.54 53857.80 88888.00 2008-12-06 09:47:50.900 341 17480.10 45.47 53857.76 88888.00 2008-12-06 09:47:51.400 341 17480.06 45.49 53857.67 88888.00 2008-12-06 09:47:51.900 341 17479.98 45.50 53857.62 88888.00 2008-12-06 09:47:52.400 341 17479.89 45.49 53857.73 88888.00 2008-12-06 09:47:52.900 341 17479.89 45.56 53857.75 88888.00 2008-12-06 09:47:53.400 341 17479.96 45.46 53857.75 88888.00 2008-12-06 09:47:53.900 341 17479.98 45.39 53857.78 88888.00 2008-12-06 09:47:54.400 341 17480.07 45.36 53857.77 88888.00 2008-12-06 09:47:54.900 341 17480.05 45.41 53857.82 88888.00 2008-12-06 09:47:55.400 341 17480.01 45.36 53857.78 88888.00 2008-12-06 09:47:55.900 341 17479.99 45.34 53857.75 88888.00 2008-12-06 09:47:56.400 341 17480.11 45.34 53857.80 88888.00 2008-12-06 09:47:56.900 341 17480.19 45.31 53857.82 88888.00 2008-12-06 09:47:57.400 341 17480.28 45.39 53857.82 88888.00 2008-12-06 09:47:57.900 341 17480.27 45.39 53857.86 88888.00 2008-12-06 09:47:58.400 341 17480.16 45.32 53857.87 88888.00 2008-12-06 09:47:58.900 341 17480.25 45.32 53857.91 88888.00 2008-12-06 09:47:59.400 341 17480.22 45.35 53857.88 88888.00 2008-12-06 09:47:59.900 341 17480.19 45.31 53857.94 88888.00 2008-12-06 09:48:00.400 341 17480.20 45.22 53857.87 88888.00 2008-12-06 09:48:00.900 341 17480.28 45.22 53857.86 88888.00 2008-12-06 09:48:01.400 341 17480.21 45.26 53857.91 88888.00 2008-12-06 09:48:01.900 341 17480.26 45.24 53857.95 88888.00 2008-12-06 09:48:02.400 341 17480.33 45.21 53857.92 88888.00 2008-12-06 09:48:02.900 341 17480.32 45.22 53857.91 88888.00 2008-12-06 09:48:03.400 341 17480.38 45.28 53857.92 88888.00 2008-12-06 09:48:03.900 341 17480.42 45.22 53857.88 88888.00 2008-12-06 09:48:04.400 341 17480.32 45.24 53857.87 88888.00 2008-12-06 09:48:04.900 341 17480.32 45.21 53857.96 88888.00 2008-12-06 09:48:05.400 341 17480.25 45.13 53857.98 88888.00 2008-12-06 09:48:05.900 341 17480.23 45.13 53857.93 88888.00 2008-12-06 09:48:06.400 341 17480.25 45.13 53857.89 88888.00 2008-12-06 09:48:06.900 341 17480.22 45.17 53857.91 88888.00 2008-12-06 09:48:07.400 341 17480.32 45.09 53857.92 88888.00 2008-12-06 09:48:07.900 341 17480.39 45.09 53857.94 88888.00 2008-12-06 09:48:08.400 341 17480.36 45.16 53858.07 88888.00 2008-12-06 09:48:08.900 341 17480.37 45.09 53858.11 88888.00 2008-12-06 09:48:09.400 341 17480.39 45.09 53858.00 88888.00 2008-12-06 09:48:09.900 341 17480.38 45.13 53858.03 88888.00 2008-12-06 09:48:10.400 341 17480.42 45.06 53858.04 88888.00 2008-12-06 09:48:10.900 341 17480.45 45.03 53858.04 88888.00 2008-12-06 09:48:11.400 341 17480.47 45.02 53858.06 88888.00 2008-12-06 09:48:11.900 341 17480.42 45.09 53858.00 88888.00 2008-12-06 09:48:12.400 341 17480.42 45.07 53857.91 88888.00 2008-12-06 09:48:12.900 341 17480.45 45.01 53857.97 88888.00 2008-12-06 09:48:13.400 341 17480.53 44.92 53858.05 88888.00 2008-12-06 09:48:13.900 341 17480.69 44.90 53858.07 88888.00 2008-12-06 09:48:14.400 341 17480.71 44.92 53858.09 88888.00 2008-12-06 09:48:14.900 341 17480.66 44.97 53858.07 88888.00 2008-12-06 09:48:15.400 341 17480.69 44.92 53858.07 88888.00 2008-12-06 09:48:15.900 341 17480.77 44.88 53858.08 88888.00 2008-12-06 09:48:16.400 341 17480.83 44.90 53858.14 88888.00 2008-12-06 09:48:16.900 341 17480.88 44.87 53858.05 88888.00 2008-12-06 09:48:17.400 341 17480.84 44.86 53858.06 88888.00 2008-12-06 09:48:17.900 341 17480.83 44.87 53858.01 88888.00 2008-12-06 09:48:18.400 341 17480.84 44.81 53858.04 88888.00 2008-12-06 09:48:18.900 341 17480.89 44.81 53858.08 88888.00 2008-12-06 09:48:19.400 341 17480.91 44.81 53858.15 88888.00 2008-12-06 09:48:19.900 341 17480.91 44.79 53858.07 88888.00 2008-12-06 09:48:20.400 341 17480.97 44.69 53858.04 88888.00 2008-12-06 09:48:20.900 341 17481.05 44.69 53858.01 88888.00 2008-12-06 09:48:21.400 341 17481.03 44.69 53858.11 88888.00 2008-12-06 09:48:21.900 341 17481.04 44.72 53858.18 88888.00 2008-12-06 09:48:22.400 341 17481.08 44.70 53858.26 88888.00 2008-12-06 09:48:22.900 341 17481.05 44.62 53858.22 88888.00 2008-12-06 09:48:23.400 341 17481.07 44.53 53858.09 88888.00 2008-12-06 09:48:23.900 341 17481.10 44.54 53858.05 88888.00 2008-12-06 09:48:24.400 341 17481.05 44.58 53858.01 88888.00 2008-12-06 09:48:24.900 341 17481.10 44.53 53858.10 88888.00 2008-12-06 09:48:25.400 341 17481.19 44.42 53858.18 88888.00 2008-12-06 09:48:25.900 341 17481.12 44.40 53858.17 88888.00 2008-12-06 09:48:26.400 341 17481.19 44.40 53858.16 88888.00 2008-12-06 09:48:26.900 341 17481.17 44.38 53858.21 88888.00 2008-12-06 09:48:27.400 341 17481.13 44.38 53858.21 88888.00 2008-12-06 09:48:27.900 341 17481.15 44.39 53858.22 88888.00 2008-12-06 09:48:28.400 341 17481.25 44.35 53858.20 88888.00 2008-12-06 09:48:28.900 341 17481.27 44.28 53858.18 88888.00 2008-12-06 09:48:29.400 341 17481.23 44.22 53858.22 88888.00 2008-12-06 09:48:29.900 341 17481.25 44.21 53858.27 88888.00 2008-12-06 09:48:30.400 341 17481.33 44.14 53858.27 88888.00 2008-12-06 09:48:30.900 341 17481.30 44.11 53858.25 88888.00 2008-12-06 09:48:31.400 341 17481.29 44.11 53858.16 88888.00 2008-12-06 09:48:31.900 341 17481.39 44.04 53858.17 88888.00 2008-12-06 09:48:32.400 341 17481.31 44.05 53858.20 88888.00 2008-12-06 09:48:32.900 341 17481.28 44.02 53858.17 88888.00 2008-12-06 09:48:33.400 341 17481.35 43.98 53858.22 88888.00 2008-12-06 09:48:33.900 341 17481.40 43.95 53858.32 88888.00 2008-12-06 09:48:34.400 341 17481.35 43.91 53858.39 88888.00 2008-12-06 09:48:34.900 341 17481.29 43.84 53858.26 88888.00 2008-12-06 09:48:35.400 341 17481.34 43.79 53858.21 88888.00 2008-12-06 09:48:35.900 341 17481.47 43.80 53858.17 88888.00 2008-12-06 09:48:36.400 341 17481.52 43.79 53858.12 88888.00 2008-12-06 09:48:36.900 341 17481.44 43.74 53858.18 88888.00 2008-12-06 09:48:37.400 341 17481.47 43.72 53858.21 88888.00 2008-12-06 09:48:37.900 341 17481.59 43.68 53858.32 88888.00 2008-12-06 09:48:38.400 341 17481.48 43.65 53858.25 88888.00 2008-12-06 09:48:38.900 341 17481.39 43.61 53858.25 88888.00 2008-12-06 09:48:39.400 341 17481.45 43.61 53858.33 88888.00 2008-12-06 09:48:39.900 341 17481.63 43.65 53858.31 88888.00 2008-12-06 09:48:40.400 341 17481.75 43.68 53858.28 88888.00 2008-12-06 09:48:40.900 341 17481.74 43.59 53858.36 88888.00 2008-12-06 09:48:41.400 341 17481.65 43.53 53858.38 88888.00 2008-12-06 09:48:41.900 341 17481.69 43.46 53858.39 88888.00 2008-12-06 09:48:42.400 341 17481.80 43.43 53858.34 88888.00 2008-12-06 09:48:42.900 341 17481.78 43.37 53858.30 88888.00 2008-12-06 09:48:43.400 341 17481.76 43.32 53858.32 88888.00 2008-12-06 09:48:43.900 341 17481.88 43.24 53858.34 88888.00 2008-12-06 09:48:44.400 341 17481.88 43.29 53858.47 88888.00 2008-12-06 09:48:44.900 341 17481.86 43.26 53858.44 88888.00 2008-12-06 09:48:45.400 341 17481.82 43.21 53858.43 88888.00 2008-12-06 09:48:45.900 341 17481.84 43.17 53858.34 88888.00 2008-12-06 09:48:46.400 341 17481.85 43.17 53858.33 88888.00 2008-12-06 09:48:46.900 341 17481.86 43.14 53858.38 88888.00 2008-12-06 09:48:47.400 341 17481.85 43.07 53858.40 88888.00 2008-12-06 09:48:47.900 341 17481.96 43.03 53858.41 88888.00 2008-12-06 09:48:48.400 341 17481.94 43.04 53858.51 88888.00 2008-12-06 09:48:48.900 341 17481.98 43.07 53858.50 88888.00 2008-12-06 09:48:49.400 341 17482.10 43.08 53858.47 88888.00 2008-12-06 09:48:49.900 341 17482.15 43.07 53858.47 88888.00 2008-12-06 09:48:50.400 341 17482.11 43.03 53858.45 88888.00 2008-12-06 09:48:50.900 341 17482.03 42.95 53858.54 88888.00 2008-12-06 09:48:51.400 341 17482.04 42.85 53858.54 88888.00 2008-12-06 09:48:51.900 341 17482.14 42.91 53858.48 88888.00 2008-12-06 09:48:52.400 341 17482.16 42.87 53858.50 88888.00 2008-12-06 09:48:52.900 341 17482.14 42.85 53858.41 88888.00 2008-12-06 09:48:53.400 341 17482.27 42.82 53858.36 88888.00 2008-12-06 09:48:53.900 341 17482.29 42.78 53858.33 88888.00 2008-12-06 09:48:54.400 341 17482.27 42.74 53858.33 88888.00 2008-12-06 09:48:54.900 341 17482.26 42.73 53858.39 88888.00 2008-12-06 09:48:55.400 341 17482.29 42.71 53858.48 88888.00 2008-12-06 09:48:55.900 341 17482.29 42.66 53858.51 88888.00 2008-12-06 09:48:56.400 341 17482.30 42.65 53858.57 88888.00 2008-12-06 09:48:56.900 341 17482.30 42.62 53858.54 88888.00 2008-12-06 09:48:57.400 341 17482.36 42.61 53858.49 88888.00 2008-12-06 09:48:57.900 341 17482.36 42.58 53858.59 88888.00 2008-12-06 09:48:58.400 341 17482.39 42.62 53858.52 88888.00 2008-12-06 09:48:58.900 341 17482.43 42.56 53858.47 88888.00 2008-12-06 09:48:59.400 341 17482.43 42.59 53858.53 88888.00 2008-12-06 09:48:59.900 341 17482.44 42.62 53858.60 88888.00 2008-12-06 09:49:00.400 341 17482.41 42.61 53858.56 88888.00 2008-12-06 09:49:00.900 341 17482.51 42.52 53858.53 88888.00 2008-12-06 09:49:01.400 341 17482.53 42.52 53858.52 88888.00 2008-12-06 09:49:01.900 341 17482.57 42.52 53858.50 88888.00 2008-12-06 09:49:02.400 341 17482.57 42.47 53858.55 88888.00 2008-12-06 09:49:02.900 341 17482.51 42.34 53858.59 88888.00 2008-12-06 09:49:03.400 341 17482.50 42.28 53858.63 88888.00 2008-12-06 09:49:03.900 341 17482.54 42.29 53858.66 88888.00 2008-12-06 09:49:04.400 341 17482.61 42.36 53858.63 88888.00 2008-12-06 09:49:04.900 341 17482.68 42.35 53858.70 88888.00 2008-12-06 09:49:05.400 341 17482.68 42.27 53858.63 88888.00 2008-12-06 09:49:05.900 341 17482.64 42.25 53858.67 88888.00 2008-12-06 09:49:06.400 341 17482.66 42.25 53858.70 88888.00 2008-12-06 09:49:06.900 341 17482.64 42.25 53858.73 88888.00 2008-12-06 09:49:07.400 341 17482.57 42.26 53858.71 88888.00 2008-12-06 09:49:07.900 341 17482.56 42.17 53858.67 88888.00 2008-12-06 09:49:08.400 341 17482.61 42.15 53858.71 88888.00 2008-12-06 09:49:08.900 341 17482.54 42.13 53858.72 88888.00 2008-12-06 09:49:09.400 341 17482.56 42.16 53858.72 88888.00 2008-12-06 09:49:09.900 341 17482.62 42.14 53858.71 88888.00 2008-12-06 09:49:10.400 341 17482.60 42.07 53858.61 88888.00 2008-12-06 09:49:10.900 341 17482.57 42.07 53858.61 88888.00 2008-12-06 09:49:11.400 341 17482.61 42.05 53858.60 88888.00 2008-12-06 09:49:11.900 341 17482.71 42.00 53858.71 88888.00 2008-12-06 09:49:12.400 341 17482.72 41.99 53858.72 88888.00 2008-12-06 09:49:12.900 341 17482.66 42.03 53858.71 88888.00 2008-12-06 09:49:13.400 341 17482.66 41.95 53858.78 88888.00 2008-12-06 09:49:13.900 341 17482.65 41.97 53858.76 88888.00 2008-12-06 09:49:14.400 341 17482.58 41.95 53858.79 88888.00 2008-12-06 09:49:14.900 341 17482.70 41.93 53858.87 88888.00 2008-12-06 09:49:15.400 341 17482.78 41.90 53858.85 88888.00 2008-12-06 09:49:15.900 341 17482.82 41.84 53858.84 88888.00 2008-12-06 09:49:16.400 341 17482.80 41.84 53858.76 88888.00 2008-12-06 09:49:16.900 341 17482.73 41.79 53858.67 88888.00 2008-12-06 09:49:17.400 341 17482.76 41.76 53858.60 88888.00 2008-12-06 09:49:17.900 341 17482.83 41.74 53858.63 88888.00 2008-12-06 09:49:18.400 341 17482.86 41.67 53858.78 88888.00 2008-12-06 09:49:18.900 341 17482.83 41.67 53858.88 88888.00 2008-12-06 09:49:19.400 341 17482.86 41.66 53858.89 88888.00 2008-12-06 09:49:19.900 341 17482.91 41.59 53858.83 88888.00 2008-12-06 09:49:20.400 341 17482.97 41.59 53858.86 88888.00 2008-12-06 09:49:20.900 341 17483.02 41.56 53858.88 88888.00 2008-12-06 09:49:21.400 341 17482.94 41.50 53858.85 88888.00 2008-12-06 09:49:21.900 341 17482.96 41.50 53858.93 88888.00 2008-12-06 09:49:22.400 341 17482.98 41.51 53858.90 88888.00 2008-12-06 09:49:22.900 341 17483.06 41.46 53858.98 88888.00 2008-12-06 09:49:23.400 341 17483.00 41.41 53859.06 88888.00 2008-12-06 09:49:23.900 341 17483.04 41.45 53859.00 88888.00 2008-12-06 09:49:24.400 341 17483.09 41.49 53859.11 88888.00 2008-12-06 09:49:24.900 341 17483.08 41.41 53859.11 88888.00 2008-12-06 09:49:25.400 341 17483.12 41.34 53859.11 88888.00 2008-12-06 09:49:25.900 341 17483.06 41.29 53859.22 88888.00 2008-12-06 09:49:26.400 341 17483.14 41.21 53859.24 88888.00 2008-12-06 09:49:26.900 341 17483.13 41.10 53859.18 88888.00 2008-12-06 09:49:27.400 341 17483.15 41.08 53859.15 88888.00 2008-12-06 09:49:27.900 341 17483.19 41.07 53859.10 88888.00 2008-12-06 09:49:28.400 341 17483.15 41.01 53859.15 88888.00 2008-12-06 09:49:28.900 341 17483.15 41.03 53859.15 88888.00 2008-12-06 09:49:29.400 341 17483.27 41.01 53859.11 88888.00 2008-12-06 09:49:29.900 341 17483.35 40.93 53859.17 88888.00 2008-12-06 09:49:30.400 341 17483.28 40.92 53859.20 88888.00 2008-12-06 09:49:30.900 341 17483.26 40.89 53859.19 88888.00 2008-12-06 09:49:31.400 341 17483.25 40.86 53859.13 88888.00 2008-12-06 09:49:31.900 341 17483.22 40.85 53859.10 88888.00 2008-12-06 09:49:32.400 341 17483.24 40.81 53859.13 88888.00 2008-12-06 09:49:32.900 341 17483.21 40.82 53859.12 88888.00 2008-12-06 09:49:33.400 341 17483.19 40.74 53859.16 88888.00 2008-12-06 09:49:33.900 341 17483.23 40.70 53859.17 88888.00 2008-12-06 09:49:34.400 341 17483.26 40.60 53859.17 88888.00 2008-12-06 09:49:34.900 341 17483.29 40.60 53859.13 88888.00 2008-12-06 09:49:35.400 341 17483.26 40.54 53859.07 88888.00 2008-12-06 09:49:35.900 341 17483.23 40.43 53859.18 88888.00 2008-12-06 09:49:36.400 341 17483.27 40.40 53859.24 88888.00 2008-12-06 09:49:36.900 341 17483.33 40.40 53859.29 88888.00 2008-12-06 09:49:37.400 341 17483.28 40.40 53859.23 88888.00 2008-12-06 09:49:37.900 341 17483.27 40.40 53859.21 88888.00 2008-12-06 09:49:38.400 341 17483.29 40.41 53859.26 88888.00 2008-12-06 09:49:38.900 341 17483.34 40.37 53859.39 88888.00 2008-12-06 09:49:39.400 341 17483.32 40.39 53859.30 88888.00 2008-12-06 09:49:39.900 341 17483.31 40.44 53859.35 88888.00 2008-12-06 09:49:40.400 341 17483.33 40.46 53859.28 88888.00 2008-12-06 09:49:40.900 341 17483.27 40.41 53859.27 88888.00 2008-12-06 09:49:41.400 341 17483.27 40.38 53859.24 88888.00 2008-12-06 09:49:41.900 341 17483.32 40.35 53859.22 88888.00 2008-12-06 09:49:42.397 341 17483.23 40.34 53859.16 88888.00 2008-12-06 09:49:42.907 341 17483.26 40.30 53859.12 88888.00 2008-12-06 09:49:43.407 341 17483.35 40.28 53859.05 88888.00 2008-12-06 09:49:43.907 341 17483.33 40.33 53859.07 88888.00 2008-12-06 09:49:44.407 341 17483.33 40.28 53859.24 88888.00 2008-12-06 09:49:44.907 341 17483.39 40.25 53859.28 88888.00 2008-12-06 09:49:45.407 341 17483.44 40.24 53859.22 88888.00 2008-12-06 09:49:45.907 341 17483.36 40.17 53859.28 88888.00 2008-12-06 09:49:46.407 341 17483.42 40.20 53859.32 88888.00 2008-12-06 09:49:46.907 341 17483.43 40.11 53859.37 88888.00 2008-12-06 09:49:47.407 341 17483.38 40.03 53859.42 88888.00 2008-12-06 09:49:47.907 341 17483.36 40.10 53859.44 88888.00 2008-12-06 09:49:48.407 341 17483.47 40.07 53859.38 88888.00 2008-12-06 09:49:48.907 341 17483.47 40.02 53859.31 88888.00 2008-12-06 09:49:49.407 341 17483.49 39.96 53859.42 88888.00 2008-12-06 09:49:49.907 341 17483.43 39.93 53859.43 88888.00 2008-12-06 09:49:50.407 341 17483.47 39.94 53859.48 88888.00 2008-12-06 09:49:50.907 341 17483.53 39.96 53859.49 88888.00 2008-12-06 09:49:51.407 341 17483.55 39.95 53859.51 88888.00 2008-12-06 09:49:51.907 341 17483.59 39.95 53859.44 88888.00 2008-12-06 09:49:52.407 341 17483.66 39.92 53859.44 88888.00 2008-12-06 09:49:52.907 341 17483.67 39.84 53859.54 88888.00 2008-12-06 09:49:53.407 341 17483.65 39.79 53859.66 88888.00 2008-12-06 09:49:53.907 341 17483.68 39.75 53859.58 88888.00 2008-12-06 09:49:54.407 341 17483.70 39.76 53859.46 88888.00 2008-12-06 09:49:54.907 341 17483.68 39.70 53859.38 88888.00 2008-12-06 09:49:55.407 341 17483.60 39.66 53859.43 88888.00 2008-12-06 09:49:55.907 341 17483.54 39.61 53859.48 88888.00 2008-12-06 09:49:56.407 341 17483.59 39.52 53859.51 88888.00 2008-12-06 09:49:56.907 341 17483.62 39.51 53859.57 88888.00 2008-12-06 09:49:57.407 341 17483.63 39.47 53859.57 88888.00 2008-12-06 09:49:57.907 341 17483.66 39.49 53859.55 88888.00 2008-12-06 09:49:58.407 341 17483.58 39.44 53859.55 88888.00 2008-12-06 09:49:58.907 341 17483.60 39.45 53859.61 88888.00 2008-12-06 09:49:59.407 341 17483.63 39.42 53859.57 88888.00 2008-12-06 09:49:59.907 341 17483.64 39.42 53859.62 88888.00 2008-12-06 09:50:00.407 341 17483.60 39.37 53859.53 88888.00 2008-12-06 09:50:00.907 341 17483.59 39.39 53859.58 88888.00 2008-12-06 09:50:01.407 341 17483.65 39.36 53859.55 88888.00 2008-12-06 09:50:01.907 341 17483.65 39.33 53859.58 88888.00 2008-12-06 09:50:02.407 341 17483.70 39.33 53859.73 88888.00 2008-12-06 09:50:02.907 341 17483.75 39.31 53859.72 88888.00 2008-12-06 09:50:03.407 341 17483.72 39.25 53859.72 88888.00 2008-12-06 09:50:03.907 341 17483.68 39.23 53859.77 88888.00 2008-12-06 09:50:04.407 341 17483.72 39.21 53859.74 88888.00 2008-12-06 09:50:04.907 341 17483.64 39.21 53859.62 88888.00 2008-12-06 09:50:05.407 341 17483.59 39.22 53859.71 88888.00 2008-12-06 09:50:05.907 341 17483.65 39.23 53859.65 88888.00 2008-12-06 09:50:06.407 341 17483.66 39.21 53859.63 88888.00 2008-12-06 09:50:06.907 341 17483.74 39.18 53859.67 88888.00 2008-12-06 09:50:07.407 341 17483.75 39.12 53859.72 88888.00 2008-12-06 09:50:07.907 341 17483.62 39.08 53859.69 88888.00 2008-12-06 09:50:08.407 341 17483.60 39.12 53859.71 88888.00 2008-12-06 09:50:08.907 341 17483.70 39.08 53859.68 88888.00 2008-12-06 09:50:09.407 341 17483.70 39.03 53859.61 88888.00 2008-12-06 09:50:09.907 341 17483.68 38.95 53859.67 88888.00 2008-12-06 09:50:10.407 341 17483.65 38.92 53859.76 88888.00 2008-12-06 09:50:10.907 341 17483.64 38.91 53859.78 88888.00 2008-12-06 09:50:11.407 341 17483.69 38.90 53859.71 88888.00 2008-12-06 09:50:11.907 341 17483.73 38.91 53859.77 88888.00 2008-12-06 09:50:12.407 341 17483.73 38.95 53859.75 88888.00 2008-12-06 09:50:12.907 341 17483.70 38.97 53859.69 88888.00 2008-12-06 09:50:13.407 341 17483.60 38.95 53859.66 88888.00 2008-12-06 09:50:13.907 341 17483.62 38.93 53859.76 88888.00 2008-12-06 09:50:14.407 341 17483.56 38.88 53859.78 88888.00 2008-12-06 09:50:14.907 341 17483.62 38.85 53859.78 88888.00 2008-12-06 09:50:15.407 341 17483.66 38.78 53859.78 88888.00 2008-12-06 09:50:15.907 341 17483.67 38.76 53859.86 88888.00 2008-12-06 09:50:16.407 341 17483.75 38.72 53859.93 88888.00 2008-12-06 09:50:16.907 341 17483.79 38.73 53859.89 88888.00 2008-12-06 09:50:17.407 341 17483.79 38.74 53859.75 88888.00 2008-12-06 09:50:17.907 341 17483.70 38.68 53859.83 88888.00 2008-12-06 09:50:18.407 341 17483.73 38.58 53859.88 88888.00 2008-12-06 09:50:18.907 341 17483.66 38.49 53859.78 88888.00 2008-12-06 09:50:19.407 341 17483.73 38.41 53859.82 88888.00 2008-12-06 09:50:19.907 341 17483.72 38.41 53859.90 88888.00 2008-12-06 09:50:20.407 341 17483.60 38.47 53859.93 88888.00 2008-12-06 09:50:20.907 341 17483.58 38.42 53859.93 88888.00 2008-12-06 09:50:21.407 341 17483.60 38.38 53859.90 88888.00 2008-12-06 09:50:21.907 341 17483.64 38.36 53859.93 88888.00 2008-12-06 09:50:22.407 341 17483.68 38.33 53859.99 88888.00 2008-12-06 09:50:22.907 341 17483.69 38.18 53860.02 88888.00 2008-12-06 09:50:23.407 341 17483.70 38.16 53860.00 88888.00 2008-12-06 09:50:23.907 341 17483.72 38.17 53860.02 88888.00 2008-12-06 09:50:24.407 341 17483.70 38.17 53860.01 88888.00 2008-12-06 09:50:24.907 341 17483.66 38.23 53859.97 88888.00 2008-12-06 09:50:25.407 341 17483.60 38.23 53860.02 88888.00 2008-12-06 09:50:25.907 341 17483.65 38.16 53860.08 88888.00 2008-12-06 09:50:26.407 341 17483.68 38.14 53860.08 88888.00 2008-12-06 09:50:26.907 341 17483.56 38.07 53860.04 88888.00 2008-12-06 09:50:27.407 341 17483.57 38.08 53860.07 88888.00 2008-12-06 09:50:27.907 341 17483.64 38.05 53860.05 88888.00 2008-12-06 09:50:28.407 341 17483.56 37.97 53860.00 88888.00 2008-12-06 09:50:28.907 341 17483.59 37.96 53860.04 88888.00 2008-12-06 09:50:29.407 341 17483.66 37.95 53860.07 88888.00 2008-12-06 09:50:29.907 341 17483.67 37.87 53860.07 88888.00 2008-12-06 09:50:30.407 341 17483.70 37.86 53860.02 88888.00 2008-12-06 09:50:30.907 341 17483.64 37.88 53860.01 88888.00 2008-12-06 09:50:31.407 341 17483.63 37.81 53860.10 88888.00 2008-12-06 09:50:31.907 341 17483.69 37.78 53860.19 88888.00 2008-12-06 09:50:32.407 341 17483.70 37.71 53860.19 88888.00 2008-12-06 09:50:32.907 341 17483.67 37.79 53860.10 88888.00 2008-12-06 09:50:33.407 341 17483.64 37.78 53860.02 88888.00 2008-12-06 09:50:33.907 341 17483.73 37.74 53860.07 88888.00 2008-12-06 09:50:34.407 341 17483.75 37.78 53860.08 88888.00 2008-12-06 09:50:34.907 341 17483.75 37.74 53860.10 88888.00 2008-12-06 09:50:35.407 341 17483.67 37.80 53860.17 88888.00 2008-12-06 09:50:35.907 341 17483.59 37.80 53860.22 88888.00 2008-12-06 09:50:36.407 341 17483.66 37.78 53860.28 88888.00 2008-12-06 09:50:36.907 341 17483.62 37.70 53860.32 88888.00 2008-12-06 09:50:37.407 341 17483.65 37.63 53860.29 88888.00 2008-12-06 09:50:37.907 341 17483.60 37.61 53860.21 88888.00 2008-12-06 09:50:38.407 341 17483.59 37.54 53860.19 88888.00 2008-12-06 09:50:38.907 341 17483.62 37.54 53860.25 88888.00 2008-12-06 09:50:39.407 341 17483.66 37.51 53860.28 88888.00 2008-12-06 09:50:39.907 341 17483.68 37.50 53860.28 88888.00 2008-12-06 09:50:40.407 341 17483.68 37.47 53860.25 88888.00 2008-12-06 09:50:40.907 341 17483.64 37.51 53860.32 88888.00 2008-12-06 09:50:41.407 341 17483.65 37.50 53860.38 88888.00 2008-12-06 09:50:41.907 341 17483.64 37.49 53860.31 88888.00 2008-12-06 09:50:42.407 341 17483.68 37.52 53860.28 88888.00 2008-12-06 09:50:42.907 341 17483.62 37.57 53860.18 88888.00 2008-12-06 09:50:43.407 341 17483.56 37.57 53860.11 88888.00 2008-12-06 09:50:43.907 341 17483.46 37.47 53860.17 88888.00 2008-12-06 09:50:44.407 341 17483.44 37.51 53860.17 88888.00 2008-12-06 09:50:44.907 341 17483.45 37.58 53860.13 88888.00 2008-12-06 09:50:45.407 341 17483.45 37.57 53860.10 88888.00 2008-12-06 09:50:45.907 341 17483.42 37.57 53860.16 88888.00 2008-12-06 09:50:46.407 341 17483.44 37.46 53860.27 88888.00 2008-12-06 09:50:46.907 341 17483.56 37.47 53860.36 88888.00 2008-12-06 09:50:47.407 341 17483.57 37.49 53860.34 88888.00 2008-12-06 09:50:47.907 341 17483.57 37.50 53860.29 88888.00 2008-12-06 09:50:48.407 341 17483.53 37.47 53860.32 88888.00 2008-12-06 09:50:48.907 341 17483.53 37.48 53860.35 88888.00 2008-12-06 09:50:49.407 341 17483.48 37.45 53860.28 88888.00 2008-12-06 09:50:49.907 341 17483.46 37.45 53860.29 88888.00 2008-12-06 09:50:50.407 341 17483.51 37.46 53860.23 88888.00 2008-12-06 09:50:50.907 341 17483.51 37.47 53860.19 88888.00 2008-12-06 09:50:51.407 341 17483.47 37.46 53860.20 88888.00 2008-12-06 09:50:51.907 341 17483.44 37.48 53860.18 88888.00 2008-12-06 09:50:52.407 341 17483.49 37.42 53860.22 88888.00 2008-12-06 09:50:52.907 341 17483.45 37.37 53860.23 88888.00 2008-12-06 09:50:53.407 341 17483.45 37.39 53860.24 88888.00 2008-12-06 09:50:53.907 341 17483.45 37.39 53860.23 88888.00 2008-12-06 09:50:54.407 341 17483.41 37.37 53860.24 88888.00 2008-12-06 09:50:54.907 341 17483.42 37.29 53860.30 88888.00 2008-12-06 09:50:55.407 341 17483.45 37.21 53860.33 88888.00 2008-12-06 09:50:55.907 341 17483.42 37.22 53860.25 88888.00 2008-12-06 09:50:56.407 341 17483.38 37.24 53860.24 88888.00 2008-12-06 09:50:56.907 341 17483.42 37.26 53860.28 88888.00 2008-12-06 09:50:57.407 341 17483.44 37.29 53860.29 88888.00 2008-12-06 09:50:57.907 341 17483.46 37.30 53860.24 88888.00 2008-12-06 09:50:58.407 341 17483.53 37.20 53860.34 88888.00 2008-12-06 09:50:58.907 341 17483.49 37.09 53860.47 88888.00 2008-12-06 09:50:59.407 341 17483.47 37.08 53860.53 88888.00 2008-12-06 09:50:59.907 341 17483.44 37.09 53860.54 88888.00 2008-12-06 09:51:00.407 341 17483.45 37.06 53860.47 88888.00 2008-12-06 09:51:00.907 341 17483.38 37.05 53860.43 88888.00 2008-12-06 09:51:01.407 341 17483.39 37.01 53860.39 88888.00 2008-12-06 09:51:01.907 341 17483.34 36.96 53860.38 88888.00 2008-12-06 09:51:02.407 341 17483.26 37.02 53860.45 88888.00 2008-12-06 09:51:02.907 341 17483.37 37.02 53860.51 88888.00 2008-12-06 09:51:03.407 341 17483.41 37.02 53860.54 88888.00 2008-12-06 09:51:03.907 341 17483.41 37.02 53860.50 88888.00 2008-12-06 09:51:04.407 341 17483.34 36.97 53860.43 88888.00 2008-12-06 09:51:04.907 341 17483.27 36.95 53860.34 88888.00 2008-12-06 09:51:05.407 341 17483.33 36.97 53860.38 88888.00 2008-12-06 09:51:05.907 341 17483.39 36.90 53860.44 88888.00 2008-12-06 09:51:06.407 341 17483.42 36.90 53860.44 88888.00 2008-12-06 09:51:06.907 341 17483.37 36.87 53860.38 88888.00 2008-12-06 09:51:07.407 341 17483.28 36.86 53860.34 88888.00 2008-12-06 09:51:07.907 341 17483.26 36.81 53860.33 88888.00 2008-12-06 09:51:08.407 341 17483.34 36.81 53860.28 88888.00 2008-12-06 09:51:08.907 341 17483.35 36.80 53860.33 88888.00 2008-12-06 09:51:09.407 341 17483.35 36.81 53860.46 88888.00 2008-12-06 09:51:09.907 341 17483.35 36.79 53860.47 88888.00 2008-12-06 09:51:10.407 341 17483.37 36.79 53860.43 88888.00 2008-12-06 09:51:10.907 341 17483.33 36.79 53860.51 88888.00 2008-12-06 09:51:11.407 341 17483.29 36.78 53860.58 88888.00 2008-12-06 09:51:11.907 341 17483.22 36.77 53860.61 88888.00 2008-12-06 09:51:12.407 341 17483.16 36.67 53860.53 88888.00 2008-12-06 09:51:12.907 341 17483.04 36.57 53860.63 88888.00 2008-12-06 09:51:13.407 341 17483.07 36.64 53860.61 88888.00 2008-12-06 09:51:13.907 341 17483.08 36.63 53860.55 88888.00 2008-12-06 09:51:14.407 341 17483.16 36.59 53860.58 88888.00 2008-12-06 09:51:14.907 341 17483.11 36.66 53860.63 88888.00 2008-12-06 09:51:15.407 341 17483.06 36.63 53860.54 88888.00 2008-12-06 09:51:15.907 341 17483.09 36.60 53860.44 88888.00 2008-12-06 09:51:16.407 341 17483.08 36.58 53860.45 88888.00 2008-12-06 09:51:16.907 341 17483.03 36.62 53860.49 88888.00 2008-12-06 09:51:17.407 341 17483.00 36.68 53860.56 88888.00 2008-12-06 09:51:17.907 341 17482.97 36.62 53860.64 88888.00 2008-12-06 09:51:18.407 341 17482.95 36.57 53860.55 88888.00 2008-12-06 09:51:18.907 341 17482.92 36.57 53860.52 88888.00 2008-12-06 09:51:19.407 341 17482.91 36.54 53860.56 88888.00 2008-12-06 09:51:19.907 341 17482.86 36.56 53860.45 88888.00 2008-12-06 09:51:20.407 341 17482.82 36.58 53860.46 88888.00 2008-12-06 09:51:20.907 341 17482.75 36.58 53860.63 88888.00 2008-12-06 09:51:21.407 341 17482.73 36.56 53860.64 88888.00 2008-12-06 09:51:21.907 341 17482.72 36.53 53860.63 88888.00 2008-12-06 09:51:22.407 341 17482.74 36.56 53860.52 88888.00 2008-12-06 09:51:22.907 341 17482.67 36.58 53860.60 88888.00 2008-12-06 09:51:23.407 341 17482.74 36.63 53860.67 88888.00 2008-12-06 09:51:23.907 341 17482.80 36.64 53860.60 88888.00 2008-12-06 09:51:24.407 341 17482.68 36.64 53860.58 88888.00 2008-12-06 09:51:24.907 341 17482.72 36.59 53860.47 88888.00 2008-12-06 09:51:25.407 341 17482.74 36.54 53860.52 88888.00 2008-12-06 09:51:25.907 341 17482.66 36.51 53860.67 88888.00 2008-12-06 09:51:26.407 341 17482.65 36.50 53860.70 88888.00 2008-12-06 09:51:26.907 341 17482.64 36.49 53860.64 88888.00 2008-12-06 09:51:27.407 341 17482.58 36.56 53860.61 88888.00 2008-12-06 09:51:27.907 341 17482.58 36.58 53860.57 88888.00 2008-12-06 09:51:28.407 341 17482.50 36.56 53860.72 88888.00 2008-12-06 09:51:28.907 341 17482.50 36.51 53860.76 88888.00 2008-12-06 09:51:29.407 341 17482.50 36.56 53860.73 88888.00 2008-12-06 09:51:29.907 341 17482.57 36.57 53860.67 88888.00 2008-12-06 09:51:30.407 341 17482.51 36.52 53860.72 88888.00 2008-12-06 09:51:30.907 341 17482.50 36.54 53860.74 88888.00 2008-12-06 09:51:31.407 341 17482.42 36.53 53860.67 88888.00 2008-12-06 09:51:31.907 341 17482.44 36.52 53860.69 88888.00 2008-12-06 09:51:32.407 341 17482.55 36.51 53860.63 88888.00 2008-12-06 09:51:32.907 341 17482.64 36.46 53860.63 88888.00 2008-12-06 09:51:33.407 341 17482.56 36.46 53860.62 88888.00 2008-12-06 09:51:33.907 341 17482.53 36.41 53860.60 88888.00 2008-12-06 09:51:34.407 341 17482.46 36.39 53860.65 88888.00 2008-12-06 09:51:34.907 341 17482.45 36.40 53860.70 88888.00 2008-12-06 09:51:35.407 341 17482.41 36.34 53860.65 88888.00 2008-12-06 09:51:35.907 341 17482.41 36.28 53860.68 88888.00 2008-12-06 09:51:36.407 341 17482.41 36.20 53860.70 88888.00 2008-12-06 09:51:36.907 341 17482.36 36.20 53860.69 88888.00 2008-12-06 09:51:37.407 341 17482.39 36.29 53860.68 88888.00 2008-12-06 09:51:37.907 341 17482.42 36.30 53860.67 88888.00 2008-12-06 09:51:38.407 341 17482.40 36.24 53860.74 88888.00 2008-12-06 09:51:38.907 341 17482.44 36.22 53860.74 88888.00 2008-12-06 09:51:39.407 341 17482.41 36.21 53860.75 88888.00 2008-12-06 09:51:39.907 341 17482.36 36.11 53860.72 88888.00 2008-12-06 09:51:40.407 341 17482.34 36.13 53860.70 88888.00 2008-12-06 09:51:40.907 341 17482.37 36.05 53860.76 88888.00 2008-12-06 09:51:41.407 341 17482.39 36.02 53860.81 88888.00 2008-12-06 09:51:41.907 341 17482.35 36.08 53860.75 88888.00 2008-12-06 09:51:42.407 341 17482.31 36.04 53860.69 88888.00 2008-12-06 09:51:42.907 341 17482.31 36.09 53860.69 88888.00 2008-12-06 09:51:43.407 341 17482.25 36.01 53860.72 88888.00 2008-12-06 09:51:43.907 341 17482.17 36.01 53860.62 88888.00 2008-12-06 09:51:44.407 341 17482.21 36.00 53860.63 88888.00 2008-12-06 09:51:44.907 341 17482.32 36.01 53860.67 88888.00 2008-12-06 09:51:45.407 341 17482.34 36.02 53860.63 88888.00 2008-12-06 09:51:45.907 341 17482.37 36.01 53860.54 88888.00 2008-12-06 09:51:46.407 341 17482.32 36.03 53860.43 88888.00 2008-12-06 09:51:46.907 341 17482.34 36.00 53860.49 88888.00 2008-12-06 09:51:47.407 341 17482.34 35.99 53860.56 88888.00 2008-12-06 09:51:47.907 341 17482.32 35.92 53860.55 88888.00 2008-12-06 09:51:48.407 341 17482.22 35.89 53860.51 88888.00 2008-12-06 09:51:48.907 341 17482.11 35.83 53860.52 88888.00 2008-12-06 09:51:49.407 341 17482.06 35.93 53860.54 88888.00 2008-12-06 09:51:49.907 341 17482.12 35.98 53860.67 88888.00 2008-12-06 09:51:50.407 341 17482.04 35.94 53860.80 88888.00 2008-12-06 09:51:50.907 341 17482.06 35.86 53860.77 88888.00 2008-12-06 09:51:51.407 341 17482.04 35.88 53860.77 88888.00 2008-12-06 09:51:51.907 341 17482.02 35.91 53860.76 88888.00 2008-12-06 09:51:52.407 341 17481.94 35.80 53860.87 88888.00 2008-12-06 09:51:52.907 341 17481.89 35.83 53860.92 88888.00 2008-12-06 09:51:53.407 341 17481.85 35.91 53860.97 88888.00 2008-12-06 09:51:53.907 341 17481.81 35.89 53860.95 88888.00 2008-12-06 09:51:54.407 341 17481.81 35.83 53860.97 88888.00 2008-12-06 09:51:54.907 341 17481.81 35.83 53860.87 88888.00 2008-12-06 09:51:55.407 341 17481.82 35.89 53860.87 88888.00 2008-12-06 09:51:55.907 341 17481.85 35.84 53860.78 88888.00 2008-12-06 09:51:56.407 341 17481.76 35.82 53860.69 88888.00 2008-12-06 09:51:56.907 341 17481.71 35.80 53860.73 88888.00 2008-12-06 09:51:57.407 341 17481.58 35.76 53860.81 88888.00 2008-12-06 09:51:57.907 341 17481.56 35.75 53860.81 88888.00 2008-12-06 09:51:58.407 341 17481.50 35.78 53860.80 88888.00 2008-12-06 09:51:58.907 341 17481.49 35.79 53860.76 88888.00 2008-12-06 09:51:59.407 341 17481.44 35.84 53860.66 88888.00 2008-12-06 09:51:59.907 341 17481.45 35.91 53860.76 88888.00 2008-12-06 09:52:00.407 341 17481.47 35.94 53860.81 88888.00 2008-12-06 09:52:00.907 341 17481.41 35.92 53860.76 88888.00 2008-12-06 09:52:01.407 341 17481.38 35.90 53860.76 88888.00 2008-12-06 09:52:01.907 341 17481.43 35.92 53860.70 88888.00 2008-12-06 09:52:02.407 341 17481.41 35.93 53860.69 88888.00 2008-12-06 09:52:02.907 341 17481.38 35.91 53860.67 88888.00 2008-12-06 09:52:03.407 341 17481.31 35.94 53860.68 88888.00 2008-12-06 09:52:03.907 341 17481.29 35.95 53860.64 88888.00 2008-12-06 09:52:04.407 341 17481.25 36.02 53860.70 88888.00 2008-12-06 09:52:04.907 341 17481.35 36.07 53860.63 88888.00 2008-12-06 09:52:05.407 341 17481.29 36.07 53860.62 88888.00 2008-12-06 09:52:05.907 341 17481.21 36.07 53860.72 88888.00 2008-12-06 09:52:06.407 341 17481.19 36.01 53860.69 88888.00 2008-12-06 09:52:06.907 341 17481.17 36.02 53860.63 88888.00 2008-12-06 09:52:07.407 341 17481.01 36.10 53860.69 88888.00 2008-12-06 09:52:07.907 341 17481.02 36.09 53860.75 88888.00 2008-12-06 09:52:08.407 341 17481.07 36.08 53860.80 88888.00 2008-12-06 09:52:08.907 341 17481.07 36.10 53860.81 88888.00 2008-12-06 09:52:09.407 341 17481.05 36.15 53860.76 88888.00 2008-12-06 09:52:09.907 341 17481.01 36.15 53860.74 88888.00 2008-12-06 09:52:10.407 341 17480.99 36.14 53860.68 88888.00 2008-12-06 09:52:10.907 341 17480.96 36.21 53860.68 88888.00 2008-12-06 09:52:11.407 341 17480.92 36.21 53860.77 88888.00 2008-12-06 09:52:11.907 341 17480.86 36.21 53860.80 88888.00 2008-12-06 09:52:12.407 341 17480.90 36.12 53860.80 88888.00 2008-12-06 09:52:12.907 341 17480.99 36.15 53860.67 88888.00 2008-12-06 09:52:13.407 341 17480.94 36.24 53860.66 88888.00 2008-12-06 09:52:13.907 341 17480.84 36.28 53860.68 88888.00 2008-12-06 09:52:14.407 341 17480.82 36.28 53860.68 88888.00 2008-12-06 09:52:14.907 341 17480.86 36.24 53860.72 88888.00 2008-12-06 09:52:15.407 341 17480.74 36.29 53860.73 88888.00 2008-12-06 09:52:15.907 341 17480.71 36.31 53860.61 88888.00 2008-12-06 09:52:16.407 341 17480.80 36.28 53860.73 88888.00 2008-12-06 09:52:16.907 341 17480.83 36.29 53860.78 88888.00 2008-12-06 09:52:17.407 341 17480.83 36.30 53860.78 88888.00 2008-12-06 09:52:17.907 341 17480.82 36.25 53860.73 88888.00 2008-12-06 09:52:18.407 341 17480.77 36.25 53860.73 88888.00 2008-12-06 09:52:18.907 341 17480.78 36.27 53860.72 88888.00 2008-12-06 09:52:19.407 341 17480.73 36.24 53860.55 88888.00 2008-12-06 09:52:19.907 341 17480.72 36.27 53860.51 88888.00 2008-12-06 09:52:20.407 341 17480.70 36.24 53860.58 88888.00 2008-12-06 09:52:20.907 341 17480.73 36.23 53860.63 88888.00 2008-12-06 09:52:21.407 341 17480.83 36.23 53860.63 88888.00 2008-12-06 09:52:21.907 341 17480.77 36.27 53860.61 88888.00 2008-12-06 09:52:22.407 341 17480.67 36.30 53860.64 88888.00 2008-12-06 09:52:22.907 341 17480.69 36.30 53860.62 88888.00 2008-12-06 09:52:23.407 341 17480.66 36.37 53860.51 88888.00 2008-12-06 09:52:23.907 341 17480.58 36.33 53860.51 88888.00 2008-12-06 09:52:24.407 341 17480.57 36.30 53860.49 88888.00 2008-12-06 09:52:24.907 341 17480.59 36.28 53860.50 88888.00 2008-12-06 09:52:25.407 341 17480.55 36.33 53860.55 88888.00 2008-12-06 09:52:25.907 341 17480.46 36.34 53860.52 88888.00 2008-12-06 09:52:26.407 341 17480.50 36.37 53860.54 88888.00 2008-12-06 09:52:26.907 341 17480.49 36.44 53860.64 88888.00 2008-12-06 09:52:27.407 341 17480.50 36.41 53860.49 88888.00 2008-12-06 09:52:27.907 341 17480.45 36.39 53860.56 88888.00 2008-12-06 09:52:28.407 341 17480.46 36.39 53860.57 88888.00 2008-12-06 09:52:28.907 341 17480.42 36.35 53860.60 88888.00 2008-12-06 09:52:29.407 341 17480.40 36.41 53860.60 88888.00 2008-12-06 09:52:29.907 341 17480.42 36.48 53860.63 88888.00 2008-12-06 09:52:30.407 341 17480.36 36.46 53860.68 88888.00 2008-12-06 09:52:30.907 341 17480.31 36.44 53860.55 88888.00 2008-12-06 09:52:31.407 341 17480.25 36.44 53860.54 88888.00 2008-12-06 09:52:31.907 341 17480.22 36.40 53860.56 88888.00 2008-12-06 09:52:32.407 341 17480.19 36.43 53860.63 88888.00 2008-12-06 09:52:32.907 341 17480.22 36.48 53860.65 88888.00 2008-12-06 09:52:33.407 341 17480.19 36.51 53860.63 88888.00 2008-12-06 09:52:33.907 341 17480.20 36.53 53860.55 88888.00 2008-12-06 09:52:34.407 341 17480.20 36.52 53860.56 88888.00 2008-12-06 09:52:34.907 341 17480.12 36.60 53860.55 88888.00 2008-12-06 09:52:35.407 341 17480.00 36.63 53860.56 88888.00 2008-12-06 09:52:35.907 341 17480.06 36.70 53860.51 88888.00 2008-12-06 09:52:36.407 341 17480.06 36.73 53860.54 88888.00 2008-12-06 09:52:36.907 341 17480.04 36.71 53860.51 88888.00 2008-12-06 09:52:37.404 341 17480.07 36.74 53860.52 88888.00 2008-12-06 09:52:37.904 341 17479.96 36.74 53860.60 88888.00 2008-12-06 09:52:38.404 341 17479.85 36.76 53860.55 88888.00 2008-12-06 09:52:38.904 341 17479.81 36.82 53860.42 88888.00 2008-12-06 09:52:39.404 341 17479.80 36.89 53860.40 88888.00 2008-12-06 09:52:39.904 341 17479.86 36.89 53860.43 88888.00 2008-12-06 09:52:40.404 341 17479.81 36.81 53860.42 88888.00 2008-12-06 09:52:40.904 341 17479.80 36.79 53860.43 88888.00 2008-12-06 09:52:41.404 341 17479.79 36.87 53860.41 88888.00 2008-12-06 09:52:41.904 341 17479.69 36.88 53860.45 88888.00 2008-12-06 09:52:42.404 341 17479.80 36.80 53860.47 88888.00 2008-12-06 09:52:42.904 341 17479.77 36.86 53860.57 88888.00 2008-12-06 09:52:43.404 341 17479.69 37.00 53860.52 88888.00 2008-12-06 09:52:43.904 341 17479.61 37.03 53860.47 88888.00 2008-12-06 09:52:44.404 341 17479.67 36.99 53860.44 88888.00 2008-12-06 09:52:44.904 341 17479.69 36.95 53860.44 88888.00 2008-12-06 09:52:45.404 341 17479.69 36.99 53860.49 88888.00 2008-12-06 09:52:45.904 341 17479.68 36.99 53860.52 88888.00 2008-12-06 09:52:46.404 341 17479.64 37.00 53860.54 88888.00 2008-12-06 09:52:46.904 341 17479.60 37.05 53860.43 88888.00 2008-12-06 09:52:47.404 341 17479.65 37.05 53860.36 88888.00 2008-12-06 09:52:47.904 341 17479.69 36.99 53860.28 88888.00 2008-12-06 09:52:48.404 341 17479.71 36.97 53860.30 88888.00 2008-12-06 09:52:48.904 341 17479.66 36.96 53860.23 88888.00 2008-12-06 09:52:49.404 341 17479.56 36.98 53860.23 88888.00 2008-12-06 09:52:49.904 341 17479.58 36.96 53860.34 88888.00 2008-12-06 09:52:50.404 341 17479.54 36.97 53860.28 88888.00 2008-12-06 09:52:50.904 341 17479.55 37.05 53860.32 88888.00 2008-12-06 09:52:51.404 341 17479.58 37.05 53860.23 88888.00 2008-12-06 09:52:51.904 341 17479.50 37.01 53860.30 88888.00 2008-12-06 09:52:52.404 341 17479.54 36.98 53860.42 88888.00 2008-12-06 09:52:52.904 341 17479.50 37.08 53860.41 88888.00 2008-12-06 09:52:53.404 341 17479.49 37.13 53860.40 88888.00 2008-12-06 09:52:53.904 341 17479.44 37.13 53860.43 88888.00 2008-12-06 09:52:54.404 341 17479.36 37.07 53860.45 88888.00 2008-12-06 09:52:54.904 341 17479.34 37.10 53860.39 88888.00 2008-12-06 09:52:55.404 341 17479.30 37.08 53860.36 88888.00 2008-12-06 09:52:55.904 341 17479.25 37.12 53860.28 88888.00 2008-12-06 09:52:56.404 341 17479.34 37.17 53860.27 88888.00 2008-12-06 09:52:56.904 341 17479.33 37.25 53860.27 88888.00 2008-12-06 09:52:57.404 341 17479.33 37.27 53860.30 88888.00 2008-12-06 09:52:57.904 341 17479.31 37.27 53860.31 88888.00 2008-12-06 09:52:58.404 341 17479.25 37.26 53860.38 88888.00 2008-12-06 09:52:58.904 341 17479.23 37.28 53860.41 88888.00 2008-12-06 09:52:59.404 341 17479.18 37.26 53860.35 88888.00 2008-12-06 09:52:59.904 341 17479.19 37.26 53860.38 88888.00 2008-12-06 09:53:00.404 341 17479.19 37.27 53860.50 88888.00 2008-12-06 09:53:00.904 341 17479.11 37.32 53860.54 88888.00 2008-12-06 09:53:01.404 341 17479.16 37.36 53860.50 88888.00 2008-12-06 09:53:01.904 341 17479.21 37.41 53860.47 88888.00 2008-12-06 09:53:02.404 341 17479.16 37.42 53860.45 88888.00 2008-12-06 09:53:02.904 341 17479.14 37.41 53860.49 88888.00 2008-12-06 09:53:03.404 341 17479.06 37.44 53860.47 88888.00 2008-12-06 09:53:03.904 341 17479.00 37.44 53860.51 88888.00 2008-12-06 09:53:04.404 341 17479.00 37.44 53860.45 88888.00 2008-12-06 09:53:04.904 341 17478.98 37.44 53860.39 88888.00 2008-12-06 09:53:05.404 341 17478.85 37.46 53860.29 88888.00 2008-12-06 09:53:05.904 341 17478.86 37.49 53860.32 88888.00 2008-12-06 09:53:06.404 341 17478.84 37.44 53860.35 88888.00 2008-12-06 09:53:06.904 341 17478.82 37.46 53860.30 88888.00 2008-12-06 09:53:07.404 341 17478.89 37.52 53860.17 88888.00 2008-12-06 09:53:07.904 341 17478.84 37.56 53860.21 88888.00 2008-12-06 09:53:08.404 341 17478.82 37.59 53860.22 88888.00 2008-12-06 09:53:08.904 341 17478.73 37.60 53860.28 88888.00 2008-12-06 09:53:09.404 341 17478.70 37.59 53860.31 88888.00 2008-12-06 09:53:09.904 341 17478.74 37.61 53860.33 88888.00 2008-12-06 09:53:10.404 341 17478.68 37.69 53860.32 88888.00 2008-12-06 09:53:10.904 341 17478.64 37.71 53860.27 88888.00 2008-12-06 09:53:11.404 341 17478.57 37.74 53860.30 88888.00 2008-12-06 09:53:11.904 341 17478.53 37.74 53860.24 88888.00 2008-12-06 09:53:12.404 341 17478.56 37.81 53860.17 88888.00 2008-12-06 09:53:12.904 341 17478.64 37.81 53860.14 88888.00 2008-12-06 09:53:13.404 341 17478.59 37.78 53860.17 88888.00 2008-12-06 09:53:13.904 341 17478.56 37.77 53860.14 88888.00 2008-12-06 09:53:14.404 341 17478.55 37.77 53860.09 88888.00 2008-12-06 09:53:14.904 341 17478.53 37.78 53860.17 88888.00 2008-12-06 09:53:15.404 341 17478.52 37.70 53860.28 88888.00 2008-12-06 09:53:15.904 341 17478.57 37.73 53860.27 88888.00 2008-12-06 09:53:16.404 341 17478.63 37.77 53860.24 88888.00 2008-12-06 09:53:16.904 341 17478.60 37.77 53860.29 88888.00 2008-12-06 09:53:17.404 341 17478.55 37.81 53860.31 88888.00 2008-12-06 09:53:17.904 341 17478.45 37.80 53860.29 88888.00 2008-12-06 09:53:18.404 341 17478.47 37.76 53860.28 88888.00 2008-12-06 09:53:18.904 341 17478.44 37.75 53860.31 88888.00 2008-12-06 09:53:19.404 341 17478.46 37.79 53860.33 88888.00 2008-12-06 09:53:19.904 341 17478.45 37.73 53860.29 88888.00 2008-12-06 09:53:20.404 341 17478.37 37.73 53860.29 88888.00 2008-12-06 09:53:20.904 341 17478.36 37.79 53860.22 88888.00 2008-12-06 09:53:21.404 341 17478.35 37.77 53860.21 88888.00 2008-12-06 09:53:21.904 341 17478.36 37.75 53860.22 88888.00 2008-12-06 09:53:22.404 341 17478.34 37.78 53860.21 88888.00 2008-12-06 09:53:22.904 341 17478.29 37.76 53860.25 88888.00 2008-12-06 09:53:23.404 341 17478.27 37.74 53860.20 88888.00 2008-12-06 09:53:23.904 341 17478.29 37.77 53860.20 88888.00 2008-12-06 09:53:24.404 341 17478.21 37.79 53860.19 88888.00 2008-12-06 09:53:24.904 341 17478.15 37.79 53860.17 88888.00 2008-12-06 09:53:25.404 341 17478.16 37.79 53860.24 88888.00 2008-12-06 09:53:25.904 341 17478.24 37.78 53860.27 88888.00 2008-12-06 09:53:26.404 341 17478.26 37.78 53860.23 88888.00 2008-12-06 09:53:26.904 341 17478.17 37.86 53860.23 88888.00 2008-12-06 09:53:27.404 341 17478.13 37.80 53860.19 88888.00 2008-12-06 09:53:27.904 341 17478.16 37.78 53860.17 88888.00 2008-12-06 09:53:28.404 341 17478.14 37.81 53860.20 88888.00 2008-12-06 09:53:28.904 341 17478.12 37.79 53860.13 88888.00 2008-12-06 09:53:29.404 341 17478.11 37.80 53860.19 88888.00 2008-12-06 09:53:29.904 341 17478.11 37.83 53860.25 88888.00 2008-12-06 09:53:30.404 341 17478.16 37.80 53860.19 88888.00 2008-12-06 09:53:30.904 341 17478.07 37.83 53860.22 88888.00 2008-12-06 09:53:31.404 341 17478.01 37.74 53860.20 88888.00 2008-12-06 09:53:31.904 341 17478.03 37.74 53860.17 88888.00 2008-12-06 09:53:32.404 341 17478.02 37.75 53860.13 88888.00 2008-12-06 09:53:32.904 341 17478.07 37.75 53860.14 88888.00 2008-12-06 09:53:33.404 341 17478.01 37.78 53860.19 88888.00 2008-12-06 09:53:33.904 341 17478.04 37.78 53860.19 88888.00 2008-12-06 09:53:34.404 341 17478.01 37.79 53860.20 88888.00 2008-12-06 09:53:34.904 341 17477.95 37.70 53860.27 88888.00 2008-12-06 09:53:35.404 341 17477.94 37.71 53860.08 88888.00 2008-12-06 09:53:35.904 341 17477.90 37.75 53860.08 88888.00 2008-12-06 09:53:36.404 341 17477.91 37.77 53860.07 88888.00 2008-12-06 09:53:36.904 341 17477.78 37.79 53860.07 88888.00 2008-12-06 09:53:37.404 341 17477.78 37.78 53860.02 88888.00 2008-12-06 09:53:37.904 341 17477.71 37.81 53859.97 88888.00 2008-12-06 09:53:38.404 341 17477.63 37.77 53859.99 88888.00 2008-12-06 09:53:38.904 341 17477.66 37.76 53860.08 88888.00 2008-12-06 09:53:39.404 341 17477.68 37.83 53860.09 88888.00 2008-12-06 09:53:39.904 341 17477.72 37.87 53860.02 88888.00 2008-12-06 09:53:40.404 341 17477.73 37.86 53860.00 88888.00 2008-12-06 09:53:40.904 341 17477.76 37.84 53859.91 88888.00 2008-12-06 09:53:41.404 341 17477.72 37.83 53860.05 88888.00 2008-12-06 09:53:41.904 341 17477.57 37.85 53860.07 88888.00 2008-12-06 09:53:42.404 341 17477.49 37.88 53860.01 88888.00 2008-12-06 09:53:42.904 341 17477.51 37.94 53860.01 88888.00 2008-12-06 09:53:43.404 341 17477.50 37.88 53859.91 88888.00 2008-12-06 09:53:43.904 341 17477.43 37.90 53860.02 88888.00 2008-12-06 09:53:44.404 341 17477.43 37.95 53860.09 88888.00 2008-12-06 09:53:44.904 341 17477.45 37.95 53860.06 88888.00 2008-12-06 09:53:45.404 341 17477.44 37.96 53860.02 88888.00 2008-12-06 09:53:45.904 341 17477.36 37.89 53859.98 88888.00 2008-12-06 09:53:46.404 341 17477.33 37.91 53859.99 88888.00 2008-12-06 09:53:46.904 341 17477.34 38.02 53859.98 88888.00 2008-12-06 09:53:47.404 341 17477.25 37.97 53859.95 88888.00 2008-12-06 09:53:47.904 341 17477.22 38.02 53860.01 88888.00 2008-12-06 09:53:48.404 341 17477.23 38.09 53860.04 88888.00 2008-12-06 09:53:48.904 341 17477.29 38.07 53860.00 88888.00 2008-12-06 09:53:49.404 341 17477.19 38.09 53860.01 88888.00 2008-12-06 09:53:49.904 341 17477.09 38.15 53860.08 88888.00 2008-12-06 09:53:50.404 341 17477.10 38.08 53859.98 88888.00 2008-12-06 09:53:50.904 341 17477.12 38.06 53860.06 88888.00 2008-12-06 09:53:51.404 341 17477.12 38.06 53860.04 88888.00 2008-12-06 09:53:51.904 341 17477.09 38.05 53860.01 88888.00 2008-12-06 09:53:52.404 341 17477.19 38.05 53859.98 88888.00 2008-12-06 09:53:52.904 341 17477.12 38.07 53860.02 88888.00 2008-12-06 09:53:53.404 341 17477.15 38.12 53860.08 88888.00 2008-12-06 09:53:53.904 341 17477.16 38.13 53860.11 88888.00 2008-12-06 09:53:54.404 341 17477.12 38.09 53860.11 88888.00 2008-12-06 09:53:54.904 341 17477.16 38.12 53860.07 88888.00 2008-12-06 09:53:55.404 341 17477.16 38.19 53860.04 88888.00 2008-12-06 09:53:55.904 341 17477.15 38.16 53860.02 88888.00 2008-12-06 09:53:56.404 341 17477.13 38.16 53860.01 88888.00 2008-12-06 09:53:56.904 341 17477.03 38.16 53859.93 88888.00 2008-12-06 09:53:57.404 341 17477.01 38.25 53859.85 88888.00 2008-12-06 09:53:57.904 341 17477.03 38.34 53859.88 88888.00 2008-12-06 09:53:58.404 341 17477.05 38.29 53859.96 88888.00 2008-12-06 09:53:58.904 341 17476.98 38.22 53859.99 88888.00 2008-12-06 09:53:59.404 341 17477.02 38.16 53859.87 88888.00 2008-12-06 09:53:59.904 341 17477.12 38.15 53859.77 88888.00 2008-12-06 09:54:00.404 341 17477.09 38.13 53859.79 88888.00 2008-12-06 09:54:00.904 341 17477.05 38.24 53859.79 88888.00 2008-12-06 09:54:01.404 341 17477.03 38.28 53859.83 88888.00 2008-12-06 09:54:01.904 341 17477.00 38.25 53859.82 88888.00 2008-12-06 09:54:02.404 341 17476.98 38.16 53859.79 88888.00 2008-12-06 09:54:02.904 341 17476.84 38.16 53859.84 88888.00 2008-12-06 09:54:03.404 341 17476.84 38.20 53859.95 88888.00 2008-12-06 09:54:03.904 341 17476.84 38.20 53859.95 88888.00 2008-12-06 09:54:04.404 341 17476.88 38.20 53859.90 88888.00 2008-12-06 09:54:04.904 341 17476.91 38.23 53859.94 88888.00 2008-12-06 09:54:05.404 341 17476.82 38.25 53859.90 88888.00 2008-12-06 09:54:05.904 341 17476.76 38.19 53859.80 88888.00 2008-12-06 09:54:06.404 341 17476.65 38.16 53859.88 88888.00 2008-12-06 09:54:06.904 341 17476.60 38.25 53859.80 88888.00 2008-12-06 09:54:07.404 341 17476.56 38.26 53859.80 88888.00 2008-12-06 09:54:07.904 341 17476.61 38.32 53859.89 88888.00 2008-12-06 09:54:08.404 341 17476.65 38.32 53859.95 88888.00 2008-12-06 09:54:08.904 341 17476.68 38.29 53859.95 88888.00 2008-12-06 09:54:09.404 341 17476.60 38.25 53859.77 88888.00 2008-12-06 09:54:09.904 341 17476.54 38.30 53859.80 88888.00 2008-12-06 09:54:10.404 341 17476.51 38.41 53859.82 88888.00 2008-12-06 09:54:10.904 341 17476.51 38.41 53859.80 88888.00 2008-12-06 09:54:11.404 341 17476.45 38.42 53859.75 88888.00 2008-12-06 09:54:11.904 341 17476.44 38.38 53859.67 88888.00 2008-12-06 09:54:12.404 341 17476.49 38.35 53859.76 88888.00 2008-12-06 09:54:12.904 341 17476.49 38.42 53859.77 88888.00 2008-12-06 09:54:13.404 341 17476.52 38.55 53859.67 88888.00 2008-12-06 09:54:13.904 341 17476.48 38.58 53859.66 88888.00 2008-12-06 09:54:14.404 341 17476.52 38.59 53859.63 88888.00 2008-12-06 09:54:14.904 341 17476.55 38.57 53859.63 88888.00 2008-12-06 09:54:15.404 341 17476.45 38.61 53859.67 88888.00 2008-12-06 09:54:15.904 341 17476.38 38.59 53859.67 88888.00 2008-12-06 09:54:16.404 341 17476.34 38.58 53859.68 88888.00 2008-12-06 09:54:16.904 341 17476.27 38.58 53859.72 88888.00 2008-12-06 09:54:17.404 341 17476.25 38.62 53859.69 88888.00 2008-12-06 09:54:17.904 341 17476.33 38.61 53859.73 88888.00 2008-12-06 09:54:18.404 341 17476.33 38.64 53859.74 88888.00 2008-12-06 09:54:18.904 341 17476.33 38.67 53859.65 88888.00 2008-12-06 09:54:19.404 341 17476.37 38.72 53859.65 88888.00 2008-12-06 09:54:19.904 341 17476.35 38.69 53859.58 88888.00 2008-12-06 09:54:20.404 341 17476.34 38.71 53859.56 88888.00 2008-12-06 09:54:20.904 341 17476.25 38.71 53859.63 88888.00 2008-12-06 09:54:21.404 341 17476.22 38.75 53859.69 88888.00 2008-12-06 09:54:21.904 341 17476.18 38.74 53859.78 88888.00 2008-12-06 09:54:22.404 341 17476.17 38.67 53859.80 88888.00 2008-12-06 09:54:22.904 341 17476.15 38.68 53859.74 88888.00 2008-12-06 09:54:23.404 341 17476.12 38.75 53859.71 88888.00 2008-12-06 09:54:23.904 341 17476.05 38.76 53859.69 88888.00 2008-12-06 09:54:24.404 341 17476.01 38.83 53859.58 88888.00 2008-12-06 09:54:24.904 341 17475.97 38.81 53859.56 88888.00 2008-12-06 09:54:25.404 341 17475.92 38.93 53859.62 88888.00 2008-12-06 09:54:25.904 341 17475.88 39.00 53859.69 88888.00 2008-12-06 09:54:26.404 341 17475.97 39.02 53859.69 88888.00 2008-12-06 09:54:26.904 341 17476.02 39.07 53859.63 88888.00 2008-12-06 09:54:27.404 341 17475.99 39.15 53859.61 88888.00 2008-12-06 09:54:27.904 341 17475.93 39.15 53859.63 88888.00 2008-12-06 09:54:28.404 341 17475.96 39.15 53859.65 88888.00 2008-12-06 09:54:28.904 341 17475.93 39.13 53859.57 88888.00 2008-12-06 09:54:29.404 341 17475.96 39.15 53859.55 88888.00 2008-12-06 09:54:29.904 341 17475.97 39.23 53859.60 88888.00 2008-12-06 09:54:30.404 341 17475.92 39.26 53859.63 88888.00 2008-12-06 09:54:30.904 341 17475.89 39.25 53859.71 88888.00 2008-12-06 09:54:31.404 341 17475.81 39.23 53859.74 88888.00 2008-12-06 09:54:31.904 341 17475.74 39.29 53859.67 88888.00 2008-12-06 09:54:32.404 341 17475.74 39.24 53859.66 88888.00 2008-12-06 09:54:32.904 341 17475.62 39.15 53859.60 88888.00 2008-12-06 09:54:33.404 341 17475.68 39.23 53859.67 88888.00 2008-12-06 09:54:33.904 341 17475.77 39.30 53859.64 88888.00 2008-12-06 09:54:34.404 341 17475.61 39.23 53859.68 88888.00 2008-12-06 09:54:34.904 341 17475.58 39.27 53859.69 88888.00 2008-12-06 09:54:35.404 341 17475.62 39.41 53859.69 88888.00 2008-12-06 09:54:35.904 341 17475.59 39.44 53859.66 88888.00 2008-12-06 09:54:36.404 341 17475.56 39.49 53859.66 88888.00 2008-12-06 09:54:36.904 341 17475.58 39.52 53859.67 88888.00 2008-12-06 09:54:37.404 341 17475.52 39.53 53859.62 88888.00 2008-12-06 09:54:37.904 341 17475.46 39.51 53859.56 88888.00 2008-12-06 09:54:38.404 341 17475.52 39.54 53859.62 88888.00 2008-12-06 09:54:38.904 341 17475.55 39.56 53859.62 88888.00 2008-12-06 09:54:39.404 341 17475.52 39.66 53859.63 88888.00 2008-12-06 09:54:39.904 341 17475.58 39.68 53859.66 88888.00 2008-12-06 09:54:40.404 341 17475.53 39.66 53859.60 88888.00 2008-12-06 09:54:40.904 341 17475.51 39.72 53859.56 88888.00 2008-12-06 09:54:41.404 341 17475.52 39.81 53859.56 88888.00 2008-12-06 09:54:41.904 341 17475.52 39.84 53859.56 88888.00 2008-12-06 09:54:42.404 341 17475.47 39.81 53859.49 88888.00 2008-12-06 09:54:42.904 341 17475.45 39.81 53859.43 88888.00 2008-12-06 09:54:43.404 341 17475.48 39.82 53859.41 88888.00 2008-12-06 09:54:43.904 341 17475.50 39.92 53859.41 88888.00 2008-12-06 09:54:44.404 341 17475.46 39.89 53859.43 88888.00 2008-12-06 09:54:44.904 341 17475.45 39.96 53859.40 88888.00 2008-12-06 09:54:45.404 341 17475.43 39.95 53859.38 88888.00 2008-12-06 09:54:45.904 341 17475.47 40.01 53859.39 88888.00 2008-12-06 09:54:46.404 341 17475.42 40.02 53859.33 88888.00 2008-12-06 09:54:46.904 341 17475.35 40.02 53859.33 88888.00 2008-12-06 09:54:47.404 341 17475.35 40.03 53859.43 88888.00 2008-12-06 09:54:47.904 341 17475.38 40.04 53859.39 88888.00 2008-12-06 09:54:48.404 341 17475.47 39.99 53859.41 88888.00 2008-12-06 09:54:48.904 341 17475.49 40.05 53859.44 88888.00 2008-12-06 09:54:49.404 341 17475.49 40.04 53859.52 88888.00 2008-12-06 09:54:49.904 341 17475.55 39.99 53859.43 88888.00 2008-12-06 09:54:50.404 341 17475.46 40.04 53859.35 88888.00 2008-12-06 09:54:50.904 341 17475.42 40.07 53859.30 88888.00 2008-12-06 09:54:51.404 341 17475.38 40.12 53859.26 88888.00 2008-12-06 09:54:51.904 341 17475.42 40.18 53859.19 88888.00 2008-12-06 09:54:52.404 341 17475.49 40.08 53859.22 88888.00 2008-12-06 09:54:52.904 341 17475.48 40.08 53859.26 88888.00 2008-12-06 09:54:53.404 341 17475.55 40.20 53859.29 88888.00 2008-12-06 09:54:53.904 341 17475.58 40.22 53859.31 88888.00 2008-12-06 09:54:54.404 341 17475.55 40.22 53859.31 88888.00 2008-12-06 09:54:54.904 341 17475.55 40.27 53859.31 88888.00 2008-12-06 09:54:55.404 341 17475.56 40.20 53859.22 88888.00 2008-12-06 09:54:55.904 341 17475.43 40.22 53859.27 88888.00 2008-12-06 09:54:56.404 341 17475.49 40.30 53859.21 88888.00 2008-12-06 09:54:56.904 341 17475.67 40.30 53859.18 88888.00 2008-12-06 09:54:57.404 341 17475.69 40.27 53859.09 88888.00 2008-12-06 09:54:57.904 341 17475.58 40.27 53859.10 88888.00 2008-12-06 09:54:58.404 341 17475.59 40.31 53859.13 88888.00 2008-12-06 09:54:58.904 341 17475.60 40.32 53859.15 88888.00 2008-12-06 09:54:59.404 341 17475.55 40.37 53859.21 88888.00 2008-12-06 09:54:59.904 341 17475.51 40.41 53859.18 88888.00 2008-12-06 09:55:00.404 341 17475.46 40.44 53859.13 88888.00 2008-12-06 09:55:00.904 341 17475.47 40.42 53859.03 88888.00 2008-12-06 09:55:01.404 341 17475.47 40.40 53859.03 88888.00 2008-12-06 09:55:01.904 341 17475.51 40.49 53859.00 88888.00 2008-12-06 09:55:02.404 341 17475.52 40.47 53859.05 88888.00 2008-12-06 09:55:02.904 341 17475.50 40.48 53859.13 88888.00 2008-12-06 09:55:03.404 341 17475.48 40.43 53859.09 88888.00 2008-12-06 09:55:03.904 341 17475.51 40.52 53859.05 88888.00 2008-12-06 09:55:04.404 341 17475.50 40.54 53859.08 88888.00 2008-12-06 09:55:04.904 341 17475.55 40.57 53859.19 88888.00 2008-12-06 09:55:05.404 341 17475.52 40.51 53859.19 88888.00 2008-12-06 09:55:05.904 341 17475.45 40.53 53859.18 88888.00 2008-12-06 09:55:06.404 341 17475.39 40.57 53859.19 88888.00 2008-12-06 09:55:06.904 341 17475.43 40.61 53859.18 88888.00 2008-12-06 09:55:07.404 341 17475.42 40.63 53859.15 88888.00 2008-12-06 09:55:07.904 341 17475.48 40.70 53859.08 88888.00 2008-12-06 09:55:08.404 341 17475.43 40.77 53859.20 88888.00 2008-12-06 09:55:08.904 341 17475.38 40.76 53859.21 88888.00 2008-12-06 09:55:09.404 341 17475.48 40.73 53859.22 88888.00 2008-12-06 09:55:09.904 341 17475.48 40.72 53859.17 88888.00 2008-12-06 09:55:10.404 341 17475.55 40.66 53859.16 88888.00 2008-12-06 09:55:10.904 341 17475.48 40.70 53859.13 88888.00 2008-12-06 09:55:11.404 341 17475.45 40.81 53859.15 88888.00 2008-12-06 09:55:11.904 341 17475.41 40.79 53859.19 88888.00 2008-12-06 09:55:12.404 341 17475.37 40.83 53859.17 88888.00 2008-12-06 09:55:12.904 341 17475.45 40.83 53859.21 88888.00 2008-12-06 09:55:13.404 341 17475.49 40.88 53859.26 88888.00 2008-12-06 09:55:13.904 341 17475.49 40.91 53859.23 88888.00 2008-12-06 09:55:14.404 341 17475.40 40.91 53859.11 88888.00 2008-12-06 09:55:14.904 341 17475.33 40.81 53859.08 88888.00 2008-12-06 09:55:15.404 341 17475.32 40.81 53859.11 88888.00 2008-12-06 09:55:15.904 341 17475.37 40.88 53859.07 88888.00 2008-12-06 09:55:16.404 341 17475.15 40.91 53859.07 88888.00 2008-12-06 09:55:16.904 341 17475.11 40.92 53859.03 88888.00 2008-12-06 09:55:17.404 341 17475.18 40.97 53859.04 88888.00 2008-12-06 09:55:17.904 341 17475.07 40.98 53859.06 88888.00 2008-12-06 09:55:18.404 341 17475.04 40.99 53859.08 88888.00 2008-12-06 09:55:18.904 341 17475.16 40.92 53859.05 88888.00 2008-12-06 09:55:19.404 341 17475.18 40.93 53859.13 88888.00 2008-12-06 09:55:19.904 341 17475.13 40.98 53859.17 88888.00 2008-12-06 09:55:20.404 341 17475.15 41.06 53859.15 88888.00 2008-12-06 09:55:20.904 341 17475.11 41.07 53859.12 88888.00 2008-12-06 09:55:21.404 341 17475.20 41.05 53859.03 88888.00 2008-12-06 09:55:21.904 341 17475.23 41.05 53858.96 88888.00 2008-12-06 09:55:22.404 341 17475.20 41.11 53858.98 88888.00 2008-12-06 09:55:22.904 341 17475.26 41.12 53859.08 88888.00 2008-12-06 09:55:23.404 341 17475.18 41.09 53859.00 88888.00 2008-12-06 09:55:23.904 341 17475.07 41.20 53858.98 88888.00 2008-12-06 09:55:24.404 341 17475.11 41.16 53859.03 88888.00 2008-12-06 09:55:24.904 341 17475.02 41.12 53858.98 88888.00 2008-12-06 09:55:25.404 341 17475.04 41.09 53858.94 88888.00 2008-12-06 09:55:25.904 341 17475.11 41.06 53858.97 88888.00 2008-12-06 09:55:26.404 341 17475.01 41.11 53859.03 88888.00 2008-12-06 09:55:26.904 341 17475.04 41.07 53859.06 88888.00 2008-12-06 09:55:27.404 341 17475.02 41.09 53858.99 88888.00 2008-12-06 09:55:27.904 341 17474.98 41.09 53858.93 88888.00 2008-12-06 09:55:28.404 341 17475.10 41.08 53858.92 88888.00 2008-12-06 09:55:28.904 341 17475.11 41.03 53858.92 88888.00 2008-12-06 09:55:29.404 341 17475.00 41.00 53858.89 88888.00 2008-12-06 09:55:29.904 341 17474.90 41.06 53858.96 88888.00 2008-12-06 09:55:30.404 341 17474.84 41.03 53859.00 88888.00 2008-12-06 09:55:30.904 341 17474.78 41.06 53859.07 88888.00 2008-12-06 09:55:31.404 341 17474.74 41.12 53859.07 88888.00 2008-12-06 09:55:31.904 341 17474.74 41.07 53858.98 88888.00 2008-12-06 09:55:32.404 341 17474.85 40.98 53858.92 88888.00 2008-12-06 09:55:32.904 341 17474.86 41.01 53858.96 88888.00 2008-12-06 09:55:33.401 341 17474.75 41.09 53858.98 88888.00 2008-12-06 09:55:33.901 341 17474.77 41.12 53858.93 88888.00 2008-12-06 09:55:34.401 341 17474.72 41.11 53858.82 88888.00 2008-12-06 09:55:34.901 341 17474.66 41.12 53858.76 88888.00 2008-12-06 09:55:35.401 341 17474.70 41.13 53858.78 88888.00 2008-12-06 09:55:35.901 341 17474.67 41.10 53858.89 88888.00 2008-12-06 09:55:36.401 341 17474.62 41.09 53858.90 88888.00 2008-12-06 09:55:36.901 341 17474.55 41.05 53858.89 88888.00 2008-12-06 09:55:37.401 341 17474.46 41.09 53858.86 88888.00 2008-12-06 09:55:37.901 341 17474.53 41.10 53858.93 88888.00 2008-12-06 09:55:38.401 341 17474.57 41.13 53858.94 88888.00 2008-12-06 09:55:38.901 341 17474.51 41.19 53858.97 88888.00 2008-12-06 09:55:39.401 341 17474.41 41.19 53858.97 88888.00 2008-12-06 09:55:39.901 341 17474.43 41.15 53858.97 88888.00 2008-12-06 09:55:40.401 341 17474.36 41.22 53858.94 88888.00 2008-12-06 09:55:40.901 341 17474.39 41.25 53858.84 88888.00 2008-12-06 09:55:41.401 341 17474.48 41.29 53858.85 88888.00 2008-12-06 09:55:41.901 341 17474.45 41.28 53858.90 88888.00 2008-12-06 09:55:42.401 341 17474.37 41.29 53858.90 88888.00 2008-12-06 09:55:42.901 341 17474.30 41.28 53858.87 88888.00 2008-12-06 09:55:43.401 341 17474.29 41.27 53858.88 88888.00 2008-12-06 09:55:43.901 341 17474.27 41.32 53858.94 88888.00 2008-12-06 09:55:44.401 341 17474.31 41.37 53858.93 88888.00 2008-12-06 09:55:44.901 341 17474.38 41.45 53858.94 88888.00 2008-12-06 09:55:45.401 341 17474.34 41.48 53858.85 88888.00 2008-12-06 09:55:45.901 341 17474.23 41.47 53858.76 88888.00 2008-12-06 09:55:46.401 341 17474.16 41.45 53858.78 88888.00 2008-12-06 09:55:46.901 341 17474.14 41.51 53858.86 88888.00 2008-12-06 09:55:47.401 341 17474.10 41.49 53858.87 88888.00 2008-12-06 09:55:47.901 341 17474.11 41.54 53858.95 88888.00 2008-12-06 09:55:48.401 341 17474.19 41.57 53858.94 88888.00 2008-12-06 09:55:48.901 341 17474.20 41.55 53858.96 88888.00 2008-12-06 09:55:49.401 341 17474.19 41.56 53858.99 88888.00 2008-12-06 09:55:49.901 341 17474.14 41.49 53859.06 88888.00 2008-12-06 09:55:50.401 341 17474.17 41.51 53859.03 88888.00 2008-12-06 09:55:50.901 341 17474.16 41.57 53858.92 88888.00 2008-12-06 09:55:51.401 341 17474.10 41.51 53858.90 88888.00 2008-12-06 09:55:51.901 341 17474.06 41.52 53858.87 88888.00 2008-12-06 09:55:52.401 341 17474.00 41.54 53858.90 88888.00 2008-12-06 09:55:52.901 341 17474.03 41.56 53858.96 88888.00 2008-12-06 09:55:53.401 341 17473.99 41.60 53858.99 88888.00 2008-12-06 09:55:53.901 341 17473.95 41.69 53858.98 88888.00 2008-12-06 09:55:54.401 341 17473.99 41.74 53858.93 88888.00 2008-12-06 09:55:54.901 341 17473.97 41.74 53858.83 88888.00 2008-12-06 09:55:55.401 341 17473.94 41.70 53858.79 88888.00 2008-12-06 09:55:55.901 341 17473.89 41.75 53858.78 88888.00 2008-12-06 09:55:56.401 341 17473.90 41.85 53858.81 88888.00 2008-12-06 09:55:56.901 341 17473.87 41.83 53858.78 88888.00 2008-12-06 09:55:57.401 341 17473.90 41.91 53858.92 88888.00 2008-12-06 09:55:57.901 341 17473.84 41.97 53858.90 88888.00 2008-12-06 09:55:58.401 341 17473.80 42.00 53858.85 88888.00 2008-12-06 09:55:58.901 341 17473.83 41.97 53858.86 88888.00 2008-12-06 09:55:59.401 341 17473.82 42.02 53858.83 88888.00 2008-12-06 09:55:59.901 341 17473.69 42.07 53858.84 88888.00 2008-12-06 09:56:00.401 341 17473.79 42.17 53858.88 88888.00 2008-12-06 09:56:00.901 341 17473.89 42.15 53858.87 88888.00 2008-12-06 09:56:01.401 341 17473.86 42.09 53858.87 88888.00 2008-12-06 09:56:01.901 341 17473.84 42.15 53858.83 88888.00 2008-12-06 09:56:02.401 341 17473.80 42.16 53858.79 88888.00 2008-12-06 09:56:02.901 341 17473.76 42.22 53858.83 88888.00 2008-12-06 09:56:03.401 341 17473.82 42.24 53858.82 88888.00 2008-12-06 09:56:03.901 341 17473.82 42.23 53858.85 88888.00 2008-12-06 09:56:04.401 341 17473.78 42.28 53858.78 88888.00 2008-12-06 09:56:04.901 341 17473.74 42.32 53858.72 88888.00 2008-12-06 09:56:05.401 341 17473.78 42.29 53858.70 88888.00 2008-12-06 09:56:05.901 341 17473.76 42.26 53858.68 88888.00 2008-12-06 09:56:06.401 341 17473.79 42.24 53858.76 88888.00 2008-12-06 09:56:06.901 341 17473.75 42.30 53858.77 88888.00 2008-12-06 09:56:07.401 341 17473.82 42.29 53858.77 88888.00 2008-12-06 09:56:07.901 341 17473.83 42.33 53858.73 88888.00 2008-12-06 09:56:08.401 341 17473.82 42.35 53858.78 88888.00 2008-12-06 09:56:08.901 341 17473.83 42.32 53858.78 88888.00 2008-12-06 09:56:09.401 341 17473.79 42.35 53858.81 88888.00 2008-12-06 09:56:09.901 341 17473.78 42.34 53858.77 88888.00 2008-12-06 09:56:10.401 341 17473.83 42.29 53858.73 88888.00 2008-12-06 09:56:10.901 341 17473.79 42.33 53858.72 88888.00 2008-12-06 09:56:11.401 341 17473.80 42.38 53858.72 88888.00 2008-12-06 09:56:11.901 341 17473.76 42.41 53858.74 88888.00 2008-12-06 09:56:12.401 341 17473.66 42.46 53858.71 88888.00 2008-12-06 09:56:12.901 341 17473.66 42.45 53858.71 88888.00 2008-12-06 09:56:13.401 341 17473.62 42.39 53858.63 88888.00 2008-12-06 09:56:13.901 341 17473.65 42.38 53858.57 88888.00 2008-12-06 09:56:14.401 341 17473.57 42.39 53858.63 88888.00 2008-12-06 09:56:14.901 341 17473.54 42.42 53858.66 88888.00 2008-12-06 09:56:15.401 341 17473.49 42.39 53858.64 88888.00 2008-12-06 09:56:15.901 341 17473.44 42.39 53858.59 88888.00 2008-12-06 09:56:16.401 341 17473.42 42.46 53858.61 88888.00 2008-12-06 09:56:16.901 341 17473.42 42.54 53858.62 88888.00 2008-12-06 09:56:17.401 341 17473.45 42.55 53858.61 88888.00 2008-12-06 09:56:17.901 341 17473.52 42.49 53858.68 88888.00 2008-12-06 09:56:18.401 341 17473.49 42.49 53858.68 88888.00 2008-12-06 09:56:18.901 341 17473.47 42.54 53858.70 88888.00 2008-12-06 09:56:19.401 341 17473.51 42.49 53858.63 88888.00 2008-12-06 09:56:19.901 341 17473.47 42.47 53858.66 88888.00 2008-12-06 09:56:20.401 341 17473.53 42.44 53858.61 88888.00 2008-12-06 09:56:20.901 341 17473.52 42.46 53858.61 88888.00 2008-12-06 09:56:21.401 341 17473.51 42.51 53858.64 88888.00 2008-12-06 09:56:21.901 341 17473.53 42.52 53858.62 88888.00 2008-12-06 09:56:22.401 341 17473.51 42.55 53858.61 88888.00 2008-12-06 09:56:22.901 341 17473.53 42.56 53858.63 88888.00 2008-12-06 09:56:23.401 341 17473.53 42.59 53858.63 88888.00 2008-12-06 09:56:23.901 341 17473.46 42.59 53858.59 88888.00 2008-12-06 09:56:24.401 341 17473.47 42.64 53858.61 88888.00 2008-12-06 09:56:24.901 341 17473.43 42.69 53858.59 88888.00 2008-12-06 09:56:25.401 341 17473.42 42.76 53858.60 88888.00 2008-12-06 09:56:25.901 341 17473.37 42.84 53858.68 88888.00 2008-12-06 09:56:26.401 341 17473.36 42.86 53858.64 88888.00 2008-12-06 09:56:26.901 341 17473.27 42.90 53858.63 88888.00 2008-12-06 09:56:27.401 341 17473.21 42.87 53858.50 88888.00 2008-12-06 09:56:27.901 341 17473.15 42.83 53858.54 88888.00 2008-12-06 09:56:28.401 341 17473.08 42.85 53858.53 88888.00 2008-12-06 09:56:28.901 341 17473.08 42.87 53858.59 88888.00 2008-12-06 09:56:29.401 341 17473.05 42.95 53858.61 88888.00 2008-12-06 09:56:29.901 341 17473.06 43.02 53858.53 88888.00 2008-12-06 09:56:30.401 341 17473.12 43.02 53858.48 88888.00 2008-12-06 09:56:30.901 341 17473.07 43.03 53858.52 88888.00 2008-12-06 09:56:31.401 341 17472.95 43.08 53858.61 88888.00 2008-12-06 09:56:31.901 341 17473.00 43.10 53858.67 88888.00 2008-12-06 09:56:32.401 341 17472.93 43.10 53858.61 88888.00 2008-12-06 09:56:32.901 341 17472.98 43.14 53858.54 88888.00 2008-12-06 09:56:33.401 341 17472.98 43.14 53858.64 88888.00 2008-12-06 09:56:33.901 341 17472.94 43.18 53858.62 88888.00 2008-12-06 09:56:34.401 341 17472.84 43.22 53858.65 88888.00 2008-12-06 09:56:34.901 341 17472.77 43.26 53858.70 88888.00 2008-12-06 09:56:35.401 341 17472.84 43.23 53858.66 88888.00 2008-12-06 09:56:35.901 341 17472.85 43.24 53858.65 88888.00 2008-12-06 09:56:36.401 341 17472.77 43.32 53858.70 88888.00 2008-12-06 09:56:36.901 341 17472.66 43.36 53858.65 88888.00 2008-12-06 09:56:37.401 341 17472.55 43.40 53858.71 88888.00 2008-12-06 09:56:37.901 341 17472.60 43.41 53858.73 88888.00 2008-12-06 09:56:38.401 341 17472.70 43.47 53858.63 88888.00 2008-12-06 09:56:38.901 341 17472.73 43.39 53858.61 88888.00 2008-12-06 09:56:39.401 341 17472.73 43.31 53858.73 88888.00 2008-12-06 09:56:39.901 341 17472.75 43.34 53858.76 88888.00 2008-12-06 09:56:40.401 341 17472.78 43.40 53858.77 88888.00 2008-12-06 09:56:40.901 341 17472.76 43.43 53858.73 88888.00 2008-12-06 09:56:41.401 341 17472.72 43.49 53858.70 88888.00 2008-12-06 09:56:41.901 341 17472.71 43.54 53858.71 88888.00 2008-12-06 09:56:42.401 341 17472.72 43.57 53858.72 88888.00 2008-12-06 09:56:42.901 341 17472.63 43.56 53858.66 88888.00 2008-12-06 09:56:43.401 341 17472.71 43.59 53858.64 88888.00 2008-12-06 09:56:43.901 341 17472.71 43.54 53858.70 88888.00 2008-12-06 09:56:44.401 341 17472.68 43.59 53858.61 88888.00 2008-12-06 09:56:44.901 341 17472.62 43.49 53858.56 88888.00 2008-12-06 09:56:45.401 341 17472.65 43.53 53858.60 88888.00 2008-12-06 09:56:45.901 341 17472.66 43.52 53858.60 88888.00 2008-12-06 09:56:46.401 341 17472.66 43.53 53858.56 88888.00 2008-12-06 09:56:46.901 341 17472.72 43.52 53858.63 88888.00 2008-12-06 09:56:47.401 341 17472.74 43.55 53858.63 88888.00 2008-12-06 09:56:47.901 341 17472.64 43.60 53858.70 88888.00 2008-12-06 09:56:48.401 341 17472.61 43.62 53858.66 88888.00 2008-12-06 09:56:48.901 341 17472.65 43.56 53858.62 88888.00 2008-12-06 09:56:49.401 341 17472.64 43.66 53858.59 88888.00 2008-12-06 09:56:49.901 341 17472.67 43.65 53858.60 88888.00 2008-12-06 09:56:50.401 341 17472.72 43.63 53858.63 88888.00 2008-12-06 09:56:50.901 341 17472.66 43.64 53858.63 88888.00 2008-12-06 09:56:51.401 341 17472.70 43.60 53858.56 88888.00 2008-12-06 09:56:51.901 341 17472.63 43.59 53858.53 88888.00 2008-12-06 09:56:52.401 341 17472.60 43.57 53858.52 88888.00 2008-12-06 09:56:52.901 341 17472.60 43.51 53858.47 88888.00 2008-12-06 09:56:53.401 341 17472.58 43.52 53858.52 88888.00 2008-12-06 09:56:53.901 341 17472.54 43.53 53858.55 88888.00 2008-12-06 09:56:54.401 341 17472.39 43.57 53858.63 88888.00 2008-12-06 09:56:54.901 341 17472.41 43.63 53858.54 88888.00 2008-12-06 09:56:55.401 341 17472.37 43.62 53858.50 88888.00 2008-12-06 09:56:55.901 341 17472.39 43.62 53858.50 88888.00 2008-12-06 09:56:56.401 341 17472.39 43.57 53858.50 88888.00 2008-12-06 09:56:56.901 341 17472.32 43.55 53858.51 88888.00 2008-12-06 09:56:57.401 341 17472.39 43.60 53858.50 88888.00 2008-12-06 09:56:57.901 341 17472.39 43.57 53858.42 88888.00 2008-12-06 09:56:58.401 341 17472.21 43.60 53858.43 88888.00 2008-12-06 09:56:58.901 341 17472.32 43.69 53858.47 88888.00 2008-12-06 09:56:59.401 341 17472.35 43.65 53858.53 88888.00 2008-12-06 09:56:59.901 341 17472.32 43.61 53858.52 88888.00 2008-12-06 09:57:00.401 341 17472.32 43.74 53858.47 88888.00 2008-12-06 09:57:00.901 341 17472.24 43.75 53858.42 88888.00 2008-12-06 09:57:01.401 341 17472.19 43.83 53858.51 88888.00 2008-12-06 09:57:01.901 341 17472.21 43.83 53858.56 88888.00 2008-12-06 09:57:02.401 341 17472.19 43.81 53858.52 88888.00 2008-12-06 09:57:02.901 341 17472.14 43.80 53858.42 88888.00 2008-12-06 09:57:03.401 341 17472.11 43.82 53858.44 88888.00 2008-12-06 09:57:03.901 341 17472.07 43.86 53858.52 88888.00 2008-12-06 09:57:04.401 341 17472.05 43.95 53858.50 88888.00 2008-12-06 09:57:04.901 341 17472.05 43.96 53858.45 88888.00 2008-12-06 09:57:05.401 341 17471.99 43.99 53858.41 88888.00 2008-12-06 09:57:05.901 341 17471.95 44.00 53858.34 88888.00 2008-12-06 09:57:06.401 341 17471.95 44.00 53858.26 88888.00 2008-12-06 09:57:06.901 341 17472.00 44.00 53858.27 88888.00 2008-12-06 09:57:07.401 341 17472.02 43.98 53858.40 88888.00 2008-12-06 09:57:07.901 341 17472.01 44.02 53858.43 88888.00 2008-12-06 09:57:08.401 341 17472.02 44.07 53858.47 88888.00 2008-12-06 09:57:08.901 341 17471.92 44.05 53858.61 88888.00 2008-12-06 09:57:09.401 341 17471.91 44.11 53858.59 88888.00 2008-12-06 09:57:09.901 341 17471.94 44.12 53858.45 88888.00 2008-12-06 09:57:10.401 341 17471.95 44.20 53858.52 88888.00 2008-12-06 09:57:10.901 341 17471.93 44.18 53858.54 88888.00 2008-12-06 09:57:11.401 341 17471.96 44.20 53858.41 88888.00 2008-12-06 09:57:11.901 341 17472.03 44.27 53858.36 88888.00 2008-12-06 09:57:12.401 341 17471.95 44.29 53858.37 88888.00 2008-12-06 09:57:12.901 341 17471.94 44.32 53858.43 88888.00 2008-12-06 09:57:13.401 341 17471.94 44.28 53858.51 88888.00 2008-12-06 09:57:13.901 341 17471.91 44.31 53858.45 88888.00 2008-12-06 09:57:14.401 341 17471.91 44.32 53858.45 88888.00 2008-12-06 09:57:14.901 341 17471.91 44.29 53858.52 88888.00 2008-12-06 09:57:15.401 341 17471.93 44.33 53858.63 88888.00 2008-12-06 09:57:15.901 341 17471.86 44.32 53858.54 88888.00 2008-12-06 09:57:16.401 341 17471.80 44.31 53858.48 88888.00 2008-12-06 09:57:16.901 341 17471.72 44.28 53858.44 88888.00 2008-12-06 09:57:17.401 341 17471.82 44.31 53858.45 88888.00 2008-12-06 09:57:17.901 341 17471.89 44.29 53858.44 88888.00 2008-12-06 09:57:18.401 341 17471.84 44.29 53858.52 88888.00 2008-12-06 09:57:18.901 341 17471.90 44.28 53858.51 88888.00 2008-12-06 09:57:19.401 341 17471.86 44.31 53858.45 88888.00 2008-12-06 09:57:19.901 341 17471.85 44.29 53858.52 88888.00 2008-12-06 09:57:20.401 341 17471.88 44.29 53858.44 88888.00 2008-12-06 09:57:20.901 341 17471.90 44.30 53858.41 88888.00 2008-12-06 09:57:21.401 341 17471.83 44.32 53858.33 88888.00 2008-12-06 09:57:21.901 341 17471.82 44.33 53858.33 88888.00 2008-12-06 09:57:22.401 341 17471.71 44.30 53858.39 88888.00 2008-12-06 09:57:22.901 341 17471.71 44.28 53858.40 88888.00 2008-12-06 09:57:23.401 341 17471.75 44.28 53858.36 88888.00 2008-12-06 09:57:23.901 341 17471.83 44.22 53858.42 88888.00 2008-12-06 09:57:24.401 341 17471.92 44.27 53858.38 88888.00 2008-12-06 09:57:24.901 341 17471.86 44.21 53858.37 88888.00 2008-12-06 09:57:25.401 341 17471.93 44.24 53858.39 88888.00 2008-12-06 09:57:25.901 341 17471.92 44.30 53858.37 88888.00 2008-12-06 09:57:26.401 341 17471.95 44.29 53858.41 88888.00 2008-12-06 09:57:26.901 341 17471.91 44.25 53858.30 88888.00 2008-12-06 09:57:27.401 341 17471.85 44.21 53858.34 88888.00 2008-12-06 09:57:27.901 341 17471.84 44.17 53858.39 88888.00 2008-12-06 09:57:28.401 341 17471.88 44.18 53858.29 88888.00 2008-12-06 09:57:28.901 341 17471.89 44.21 53858.37 88888.00 2008-12-06 09:57:29.401 341 17471.83 44.20 53858.38 88888.00 2008-12-06 09:57:29.901 341 17471.76 44.24 53858.36 88888.00 2008-12-06 09:57:30.401 341 17471.84 44.22 53858.31 88888.00 2008-12-06 09:57:30.901 341 17471.88 44.22 53858.37 88888.00 2008-12-06 09:57:31.401 341 17471.86 44.19 53858.33 88888.00 2008-12-06 09:57:31.901 341 17471.84 44.12 53858.25 88888.00 2008-12-06 09:57:32.401 341 17471.94 44.11 53858.19 88888.00 2008-12-06 09:57:32.901 341 17472.03 44.12 53858.25 88888.00 2008-12-06 09:57:33.401 341 17472.06 44.11 53858.36 88888.00 2008-12-06 09:57:33.901 341 17472.09 44.13 53858.49 88888.00 2008-12-06 09:57:34.401 341 17472.11 44.04 53858.50 88888.00 2008-12-06 09:57:34.901 341 17472.14 44.05 53858.44 88888.00 2008-12-06 09:57:35.401 341 17472.10 44.10 53858.38 88888.00 2008-12-06 09:57:35.901 341 17472.06 44.18 53858.33 88888.00 2008-12-06 09:57:36.401 341 17472.06 44.20 53858.44 88888.00 2008-12-06 09:57:36.901 341 17472.03 44.24 53858.43 88888.00 2008-12-06 09:57:37.401 341 17472.01 44.21 53858.34 88888.00 2008-12-06 09:57:37.901 341 17472.00 44.24 53858.26 88888.00 2008-12-06 09:57:38.401 341 17471.99 44.15 53858.25 88888.00 2008-12-06 09:57:38.901 341 17472.05 44.19 53858.30 88888.00 2008-12-06 09:57:39.401 341 17472.00 44.13 53858.30 88888.00 2008-12-06 09:57:39.901 341 17471.98 44.10 53858.31 88888.00 2008-12-06 09:57:40.401 341 17472.06 44.17 53858.29 88888.00 2008-12-06 09:57:40.901 341 17472.06 44.17 53858.33 88888.00 2008-12-06 09:57:41.401 341 17472.01 44.09 53858.37 88888.00 2008-12-06 09:57:41.901 341 17472.00 44.15 53858.31 88888.00 2008-12-06 09:57:42.401 341 17472.01 44.15 53858.40 88888.00 2008-12-06 09:57:42.901 341 17472.07 44.12 53858.32 88888.00 2008-12-06 09:57:43.401 341 17472.13 44.12 53858.32 88888.00 2008-12-06 09:57:43.901 341 17472.05 44.18 53858.37 88888.00 2008-12-06 09:57:44.401 341 17472.05 44.23 53858.37 88888.00 2008-12-06 09:57:44.901 341 17472.12 44.25 53858.39 88888.00 2008-12-06 09:57:45.401 341 17472.05 44.29 53858.40 88888.00 2008-12-06 09:57:45.901 341 17471.96 44.31 53858.37 88888.00 2008-12-06 09:57:46.401 341 17471.99 44.32 53858.40 88888.00 2008-12-06 09:57:46.901 341 17472.04 44.30 53858.38 88888.00 2008-12-06 09:57:47.401 341 17471.99 44.29 53858.37 88888.00 2008-12-06 09:57:47.901 341 17471.94 44.30 53858.43 88888.00 2008-12-06 09:57:48.401 341 17471.96 44.31 53858.37 88888.00 2008-12-06 09:57:48.901 341 17471.98 44.33 53858.31 88888.00 2008-12-06 09:57:49.401 341 17471.99 44.37 53858.33 88888.00 2008-12-06 09:57:49.901 341 17471.95 44.38 53858.31 88888.00 2008-12-06 09:57:50.401 341 17472.02 44.35 53858.39 88888.00 2008-12-06 09:57:50.901 341 17471.91 44.38 53858.32 88888.00 2008-12-06 09:57:51.401 341 17471.88 44.42 53858.36 88888.00 2008-12-06 09:57:51.901 341 17471.94 44.44 53858.40 88888.00 2008-12-06 09:57:52.401 341 17471.95 44.44 53858.32 88888.00 2008-12-06 09:57:52.901 341 17471.91 44.46 53858.28 88888.00 2008-12-06 09:57:53.401 341 17471.80 44.46 53858.20 88888.00 2008-12-06 09:57:53.901 341 17471.82 44.47 53858.20 88888.00 2008-12-06 09:57:54.401 341 17471.74 44.47 53858.21 88888.00 2008-12-06 09:57:54.901 341 17471.75 44.48 53858.19 88888.00 2008-12-06 09:57:55.401 341 17471.75 44.52 53858.16 88888.00 2008-12-06 09:57:55.901 341 17471.63 44.48 53858.17 88888.00 2008-12-06 09:57:56.401 341 17471.61 44.53 53858.12 88888.00 2008-12-06 09:57:56.901 341 17471.69 44.57 53858.17 88888.00 2008-12-06 09:57:57.401 341 17471.64 44.60 53858.19 88888.00 2008-12-06 09:57:57.901 341 17471.64 44.64 53858.09 88888.00 2008-12-06 09:57:58.401 341 17471.64 44.61 53858.07 88888.00 2008-12-06 09:57:58.901 341 17471.61 44.62 53858.08 88888.00 2008-12-06 09:57:59.401 341 17471.66 44.67 53858.01 88888.00 2008-12-06 09:57:59.901 341 17471.63 44.76 53858.06 88888.00 2008-12-06 09:58:00.401 341 17471.65 44.77 53858.06 88888.00 2008-12-06 09:58:00.901 341 17471.63 44.82 53858.01 88888.00 2008-12-06 09:58:01.401 341 17471.56 44.91 53858.03 88888.00 2008-12-06 09:58:01.901 341 17471.63 44.89 53858.03 88888.00 2008-12-06 09:58:02.401 341 17471.60 44.90 53858.14 88888.00 2008-12-06 09:58:02.901 341 17471.56 44.89 53858.14 88888.00 2008-12-06 09:58:03.401 341 17471.51 44.98 53858.08 88888.00 2008-12-06 09:58:03.901 341 17471.52 45.01 53858.08 88888.00 2008-12-06 09:58:04.401 341 17471.50 45.01 53858.10 88888.00 2008-12-06 09:58:04.901 341 17471.50 45.01 53858.08 88888.00 2008-12-06 09:58:05.401 341 17471.54 45.11 53858.00 88888.00 2008-12-06 09:58:05.901 341 17471.48 45.17 53858.00 88888.00 2008-12-06 09:58:06.401 341 17471.55 45.24 53857.94 88888.00 2008-12-06 09:58:06.901 341 17471.54 45.26 53857.99 88888.00 2008-12-06 09:58:07.401 341 17471.50 45.27 53858.06 88888.00 2008-12-06 09:58:07.901 341 17471.49 45.32 53858.11 88888.00 2008-12-06 09:58:08.401 341 17471.47 45.39 53858.05 88888.00 2008-12-06 09:58:08.901 341 17471.45 45.46 53857.99 88888.00 2008-12-06 09:58:09.401 341 17471.45 45.41 53858.01 88888.00 2008-12-06 09:58:09.901 341 17471.41 45.41 53858.00 88888.00 2008-12-06 09:58:10.401 341 17471.47 45.48 53858.07 88888.00 2008-12-06 09:58:10.901 341 17471.55 45.50 53858.07 88888.00 2008-12-06 09:58:11.401 341 17471.56 45.49 53858.09 88888.00 2008-12-06 09:58:11.901 341 17471.50 45.50 53858.06 88888.00 2008-12-06 09:58:12.401 341 17471.51 45.58 53858.10 88888.00 2008-12-06 09:58:12.901 341 17471.52 45.57 53858.09 88888.00 2008-12-06 09:58:13.401 341 17471.61 45.57 53858.08 88888.00 2008-12-06 09:58:13.901 341 17471.62 45.59 53858.03 88888.00 2008-12-06 09:58:14.401 341 17471.64 45.56 53858.00 88888.00 2008-12-06 09:58:14.901 341 17471.66 45.59 53858.05 88888.00 2008-12-06 09:58:15.401 341 17471.60 45.61 53858.01 88888.00 2008-12-06 09:58:15.901 341 17471.60 45.59 53857.98 88888.00 2008-12-06 09:58:16.401 341 17471.69 45.63 53858.01 88888.00 2008-12-06 09:58:16.901 341 17471.72 45.61 53858.07 88888.00 2008-12-06 09:58:17.401 341 17471.61 45.58 53858.08 88888.00 2008-12-06 09:58:17.901 341 17471.63 45.57 53858.06 88888.00 2008-12-06 09:58:18.401 341 17471.60 45.55 53858.00 88888.00 2008-12-06 09:58:18.901 341 17471.58 45.50 53858.03 88888.00 2008-12-06 09:58:19.401 341 17471.70 45.48 53858.07 88888.00 2008-12-06 09:58:19.901 341 17471.66 45.50 53858.10 88888.00 2008-12-06 09:58:20.401 341 17471.60 45.54 53858.12 88888.00 2008-12-06 09:58:20.901 341 17471.65 45.58 53858.07 88888.00 2008-12-06 09:58:21.401 341 17471.71 45.60 53858.01 88888.00 2008-12-06 09:58:21.901 341 17471.70 45.55 53857.97 88888.00 2008-12-06 09:58:22.401 341 17471.61 45.55 53858.00 88888.00 2008-12-06 09:58:22.901 341 17471.55 45.51 53858.04 88888.00 2008-12-06 09:58:23.401 341 17471.61 45.55 53857.98 88888.00 2008-12-06 09:58:23.901 341 17471.61 45.58 53857.98 88888.00 2008-12-06 09:58:24.401 341 17471.61 45.57 53858.05 88888.00 2008-12-06 09:58:24.901 341 17471.63 45.50 53858.08 88888.00 2008-12-06 09:58:25.401 341 17471.59 45.42 53858.11 88888.00 2008-12-06 09:58:25.901 341 17471.58 45.48 53858.14 88888.00 2008-12-06 09:58:26.401 341 17471.59 45.45 53858.11 88888.00 2008-12-06 09:58:26.901 341 17471.63 45.47 53858.18 88888.00 2008-12-06 09:58:27.398 341 17471.65 45.47 53858.16 88888.00 2008-12-06 09:58:27.908 341 17471.62 45.45 53858.19 88888.00 2008-12-06 09:58:28.408 341 17471.64 45.48 53858.17 88888.00 2008-12-06 09:58:28.908 341 17471.68 45.44 53858.07 88888.00 2008-12-06 09:58:29.408 341 17471.66 45.41 53858.06 88888.00 2008-12-06 09:58:29.908 341 17471.66 45.44 53858.04 88888.00 2008-12-06 09:58:30.408 341 17471.64 45.44 53858.07 88888.00 2008-12-06 09:58:30.908 341 17471.62 45.37 53858.15 88888.00 2008-12-06 09:58:31.408 341 17471.58 45.38 53858.16 88888.00 2008-12-06 09:58:31.908 341 17471.59 45.41 53858.11 88888.00 2008-12-06 09:58:32.408 341 17471.60 45.45 53858.26 88888.00 2008-12-06 09:58:32.908 341 17471.64 45.47 53858.34 88888.00 2008-12-06 09:58:33.408 341 17471.69 45.47 53858.25 88888.00 2008-12-06 09:58:33.908 341 17471.72 45.49 53858.16 88888.00 2008-12-06 09:58:34.408 341 17471.63 45.51 53858.22 88888.00 2008-12-06 09:58:34.908 341 17471.63 45.44 53858.25 88888.00 2008-12-06 09:58:35.408 341 17471.71 45.39 53858.14 88888.00 2008-12-06 09:58:35.908 341 17471.71 45.38 53858.30 88888.00 2008-12-06 09:58:36.408 341 17471.74 45.36 53858.29 88888.00 2008-12-06 09:58:36.908 341 17471.75 45.31 53858.21 88888.00 2008-12-06 09:58:37.408 341 17471.79 45.24 53858.23 88888.00 2008-12-06 09:58:37.908 341 17471.78 45.30 53858.15 88888.00 2008-12-06 09:58:38.408 341 17471.71 45.36 53858.12 88888.00 2008-12-06 09:58:38.908 341 17471.69 45.39 53858.03 88888.00 2008-12-06 09:58:39.408 341 17471.74 45.37 53858.03 88888.00 2008-12-06 09:58:39.908 341 17471.74 45.26 53858.01 88888.00 2008-12-06 09:58:40.408 341 17471.86 45.18 53858.03 88888.00 2008-12-06 09:58:40.908 341 17471.85 45.19 53858.09 88888.00 2008-12-06 09:58:41.408 341 17471.82 45.21 53858.04 88888.00 2008-12-06 09:58:41.908 341 17471.91 45.22 53858.10 88888.00 2008-12-06 09:58:42.408 341 17471.91 45.21 53858.09 88888.00 2008-12-06 09:58:42.908 341 17471.84 45.19 53858.05 88888.00 2008-12-06 09:58:43.408 341 17471.83 45.13 53858.08 88888.00 2008-12-06 09:58:43.908 341 17471.85 45.15 53858.11 88888.00 2008-12-06 09:58:44.408 341 17471.85 45.13 53858.20 88888.00 2008-12-06 09:58:44.908 341 17471.82 45.06 53858.27 88888.00 2008-12-06 09:58:45.408 341 17471.82 44.95 53858.18 88888.00 2008-12-06 09:58:45.908 341 17471.79 44.97 53858.12 88888.00 2008-12-06 09:58:46.408 341 17471.80 44.98 53858.12 88888.00 2008-12-06 09:58:46.908 341 17471.73 45.02 53858.11 88888.00 2008-12-06 09:58:47.408 341 17471.71 45.01 53858.11 88888.00 2008-12-06 09:58:47.908 341 17471.79 44.97 53858.09 88888.00 2008-12-06 09:58:48.408 341 17471.81 44.91 53858.03 88888.00 2008-12-06 09:58:48.908 341 17471.82 44.96 53857.91 88888.00 2008-12-06 09:58:49.408 341 17471.89 44.93 53857.93 88888.00 2008-12-06 09:58:49.908 341 17471.92 44.88 53857.94 88888.00 2008-12-06 09:58:50.408 341 17471.84 44.85 53858.03 88888.00 2008-12-06 09:58:50.908 341 17471.88 44.82 53858.11 88888.00 2008-12-06 09:58:51.408 341 17471.86 44.87 53858.03 88888.00 2008-12-06 09:58:51.908 341 17471.83 44.86 53857.98 88888.00 2008-12-06 09:58:52.408 341 17471.89 44.82 53858.09 88888.00 2008-12-06 09:58:52.908 341 17471.91 44.78 53858.05 88888.00 2008-12-06 09:58:53.408 341 17471.89 44.80 53857.92 88888.00 2008-12-06 09:58:53.908 341 17471.94 44.79 53857.96 88888.00 2008-12-06 09:58:54.408 341 17472.04 44.73 53858.10 88888.00 2008-12-06 09:58:54.908 341 17471.99 44.72 53858.14 88888.00 2008-12-06 09:58:55.408 341 17472.01 44.63 53857.98 88888.00 2008-12-06 09:58:55.908 341 17472.04 44.56 53858.00 88888.00 2008-12-06 09:58:56.408 341 17471.96 44.53 53857.95 88888.00 2008-12-06 09:58:56.908 341 17471.99 44.56 53857.98 88888.00 2008-12-06 09:58:57.408 341 17472.00 44.51 53857.96 88888.00 2008-12-06 09:58:57.908 341 17472.03 44.49 53857.95 88888.00 2008-12-06 09:58:58.408 341 17472.00 44.48 53857.89 88888.00 2008-12-06 09:58:58.908 341 17471.96 44.39 53857.86 88888.00 2008-12-06 09:58:59.408 341 17471.99 44.34 53857.85 88888.00 2008-12-06 09:58:59.908 341 17472.01 44.40 53857.87 88888.00 2008-12-06 09:59:00.408 341 17472.01 44.37 53857.85 88888.00 2008-12-06 09:59:00.908 341 17471.98 44.32 53857.96 88888.00 2008-12-06 09:59:01.408 341 17472.01 44.31 53857.94 88888.00 2008-12-06 09:59:01.908 341 17472.00 44.37 53857.97 88888.00 2008-12-06 09:59:02.408 341 17471.98 44.40 53857.91 88888.00 2008-12-06 09:59:02.908 341 17472.00 44.39 53857.85 88888.00 2008-12-06 09:59:03.408 341 17471.96 44.35 53857.96 88888.00 2008-12-06 09:59:03.908 341 17471.94 44.28 53857.99 88888.00 2008-12-06 09:59:04.408 341 17471.89 44.24 53857.97 88888.00 2008-12-06 09:59:04.908 341 17471.94 44.23 53857.92 88888.00 2008-12-06 09:59:05.408 341 17471.94 44.28 53857.92 88888.00 2008-12-06 09:59:05.908 341 17471.86 44.24 53857.86 88888.00 2008-12-06 09:59:06.408 341 17471.83 44.23 53857.82 88888.00 2008-12-06 09:59:06.908 341 17471.80 44.21 53857.86 88888.00 2008-12-06 09:59:07.408 341 17471.83 44.22 53857.81 88888.00 2008-12-06 09:59:07.908 341 17471.86 44.21 53857.82 88888.00 2008-12-06 09:59:08.408 341 17471.82 44.21 53857.94 88888.00 2008-12-06 09:59:08.908 341 17471.83 44.19 53857.96 88888.00 2008-12-06 09:59:09.408 341 17471.82 44.18 53857.94 88888.00 2008-12-06 09:59:09.908 341 17471.84 44.15 53857.98 88888.00 2008-12-06 09:59:10.408 341 17471.83 44.13 53857.99 88888.00 2008-12-06 09:59:10.908 341 17471.84 44.13 53857.99 88888.00 2008-12-06 09:59:11.408 341 17471.86 44.15 53857.91 88888.00 2008-12-06 09:59:11.908 341 17471.81 44.10 53857.89 88888.00 2008-12-06 09:59:12.408 341 17471.75 44.14 53857.91 88888.00 2008-12-06 09:59:12.908 341 17471.81 44.13 53857.95 88888.00 2008-12-06 09:59:13.408 341 17471.84 44.15 53857.96 88888.00 2008-12-06 09:59:13.908 341 17471.73 44.11 53857.93 88888.00 2008-12-06 09:59:14.408 341 17471.73 44.04 53857.89 88888.00 2008-12-06 09:59:14.908 341 17471.78 44.17 53857.99 88888.00 2008-12-06 09:59:15.408 341 17471.79 44.14 53857.87 88888.00 2008-12-06 09:59:15.908 341 17471.80 44.11 53857.87 88888.00 2008-12-06 09:59:16.408 341 17471.81 44.09 53857.93 88888.00 2008-12-06 09:59:16.908 341 17471.76 44.10 53857.88 88888.00 2008-12-06 09:59:17.408 341 17471.70 44.10 53857.91 88888.00 2008-12-06 09:59:17.908 341 17471.73 44.13 53857.93 88888.00 2008-12-06 09:59:18.408 341 17471.74 44.13 53857.88 88888.00 2008-12-06 09:59:18.908 341 17471.81 44.13 53857.84 88888.00 2008-12-06 09:59:19.408 341 17471.75 44.17 53857.77 88888.00 2008-12-06 09:59:19.908 341 17471.64 44.19 53857.73 88888.00 2008-12-06 09:59:20.408 341 17471.66 44.18 53857.73 88888.00 2008-12-06 09:59:20.908 341 17471.71 44.21 53857.87 88888.00 2008-12-06 09:59:21.408 341 17471.64 44.19 53857.93 88888.00 2008-12-06 09:59:21.908 341 17471.60 44.17 53857.94 88888.00 2008-12-06 09:59:22.408 341 17471.69 44.13 53857.91 88888.00 2008-12-06 09:59:22.908 341 17471.82 44.21 53857.86 88888.00 2008-12-06 09:59:23.408 341 17471.78 44.17 53857.87 88888.00 2008-12-06 09:59:23.908 341 17471.72 44.09 53857.85 88888.00 2008-12-06 09:59:24.408 341 17471.74 44.15 53857.73 88888.00 2008-12-06 09:59:24.908 341 17471.73 44.19 53857.72 88888.00 2008-12-06 09:59:25.408 341 17471.72 44.17 53857.69 88888.00 2008-12-06 09:59:25.908 341 17471.66 44.14 53857.75 88888.00 2008-12-06 09:59:26.408 341 17471.60 44.18 53857.81 88888.00 2008-12-06 09:59:26.908 341 17471.53 44.20 53857.84 88888.00 2008-12-06 09:59:27.408 341 17471.49 44.19 53857.78 88888.00 2008-12-06 09:59:27.908 341 17471.47 44.20 53857.84 88888.00 2008-12-06 09:59:28.408 341 17471.47 44.20 53857.86 88888.00 2008-12-06 09:59:28.908 341 17471.51 44.18 53857.91 88888.00 2008-12-06 09:59:29.408 341 17471.49 44.14 53857.89 88888.00 2008-12-06 09:59:29.908 341 17471.55 44.20 53857.84 88888.00 2008-12-06 09:59:30.408 341 17471.53 44.22 53857.74 88888.00 2008-12-06 09:59:30.908 341 17471.49 44.20 53857.81 88888.00 2008-12-06 09:59:31.408 341 17471.47 44.24 53857.80 88888.00 2008-12-06 09:59:31.908 341 17471.48 44.31 53857.77 88888.00 2008-12-06 09:59:32.408 341 17471.47 44.31 53857.82 88888.00 2008-12-06 09:59:32.908 341 17471.40 44.31 53857.80 88888.00 2008-12-06 09:59:33.408 341 17471.38 44.30 53857.83 88888.00 2008-12-06 09:59:33.908 341 17471.39 44.29 53857.86 88888.00 2008-12-06 09:59:34.408 341 17471.44 44.34 53857.87 88888.00 2008-12-06 09:59:34.908 341 17471.40 44.28 53857.82 88888.00 2008-12-06 09:59:35.408 341 17471.43 44.29 53857.84 88888.00 2008-12-06 09:59:35.908 341 17471.49 44.28 53857.83 88888.00 2008-12-06 09:59:36.408 341 17471.42 44.25 53857.74 88888.00 2008-12-06 09:59:36.908 341 17471.27 44.29 53857.72 88888.00 2008-12-06 09:59:37.408 341 17471.18 44.31 53857.71 88888.00 2008-12-06 09:59:37.908 341 17471.21 44.39 53857.71 88888.00 2008-12-06 09:59:38.408 341 17471.20 44.38 53857.67 88888.00 2008-12-06 09:59:38.908 341 17471.25 44.37 53857.78 88888.00 2008-12-06 09:59:39.408 341 17471.27 44.38 53857.80 88888.00 2008-12-06 09:59:39.908 341 17471.33 44.38 53857.81 88888.00 2008-12-06 09:59:40.408 341 17471.30 44.32 53857.73 88888.00 2008-12-06 09:59:40.908 341 17471.24 44.40 53857.66 88888.00 2008-12-06 09:59:41.408 341 17471.27 44.37 53857.66 88888.00 2008-12-06 09:59:41.908 341 17471.22 44.34 53857.70 88888.00 2008-12-06 09:59:42.408 341 17471.24 44.40 53857.74 88888.00 2008-12-06 09:59:42.908 341 17471.25 44.40 53857.80 88888.00 2008-12-06 09:59:43.408 341 17471.20 44.41 53857.82 88888.00 2008-12-06 09:59:43.908 341 17471.15 44.46 53857.92 88888.00 2008-12-06 09:59:44.408 341 17471.17 44.47 53857.77 88888.00 2008-12-06 09:59:44.908 341 17471.21 44.43 53857.74 88888.00 2008-12-06 09:59:45.408 341 17471.30 44.47 53857.70 88888.00 2008-12-06 09:59:45.908 341 17471.30 44.48 53857.73 88888.00 2008-12-06 09:59:46.408 341 17471.28 44.49 53857.77 88888.00 2008-12-06 09:59:46.908 341 17471.31 44.53 53857.75 88888.00 2008-12-06 09:59:47.408 341 17471.40 44.59 53857.78 88888.00 2008-12-06 09:59:47.908 341 17471.28 44.50 53857.77 88888.00 2008-12-06 09:59:48.408 341 17471.23 44.49 53857.78 88888.00 2008-12-06 09:59:48.908 341 17471.21 44.46 53857.80 88888.00 2008-12-06 09:59:49.408 341 17471.24 44.44 53857.76 88888.00 2008-12-06 09:59:49.908 341 17471.22 44.48 53857.66 88888.00 2008-12-06 09:59:50.408 341 17471.20 44.48 53857.72 88888.00 2008-12-06 09:59:50.908 341 17471.30 44.47 53857.75 88888.00 2008-12-06 09:59:51.408 341 17471.20 44.53 53857.72 88888.00 2008-12-06 09:59:51.908 341 17471.11 44.57 53857.70 88888.00 2008-12-06 09:59:52.408 341 17471.12 44.50 53857.70 88888.00 2008-12-06 09:59:52.908 341 17471.12 44.58 53857.71 88888.00 2008-12-06 09:59:53.408 341 17471.11 44.60 53857.76 88888.00 2008-12-06 09:59:53.908 341 17471.10 44.50 53857.85 88888.00 2008-12-06 09:59:54.408 341 17471.10 44.49 53857.84 88888.00 2008-12-06 09:59:54.908 341 17471.12 44.50 53857.78 88888.00 2008-12-06 09:59:55.408 341 17471.02 44.51 53857.91 88888.00 2008-12-06 09:59:55.908 341 17470.92 44.56 53857.87 88888.00 2008-12-06 09:59:56.408 341 17470.99 44.57 53857.82 88888.00 2008-12-06 09:59:56.908 341 17471.02 44.57 53857.80 88888.00 2008-12-06 09:59:57.408 341 17470.89 44.61 53857.84 88888.00 2008-12-06 09:59:57.908 341 17470.89 44.72 53857.71 88888.00 2008-12-06 09:59:58.408 341 17470.93 44.67 53857.62 88888.00 2008-12-06 09:59:58.908 341 17470.89 44.63 53857.71 88888.00 2008-12-06 09:59:59.408 341 17470.87 44.66 53857.72 88888.00 2008-12-06 09:59:59.908 341 17470.96 44.71 53857.82 88888.00 2008-12-06 10:00:00.408 341 17470.98 44.68 53857.84 88888.00 2008-12-06 10:00:00.908 341 17470.92 44.68 53857.83 88888.00 2008-12-06 10:00:01.408 341 17471.01 44.64 53857.73 88888.00 2008-12-06 10:00:01.908 341 17471.05 44.68 53857.73 88888.00 2008-12-06 10:00:02.408 341 17471.03 44.69 53857.74 88888.00 2008-12-06 10:00:02.908 341 17470.97 44.63 53857.70 88888.00 2008-12-06 10:00:03.408 341 17470.91 44.62 53857.71 88888.00 2008-12-06 10:00:03.908 341 17470.81 44.64 53857.78 88888.00 2008-12-06 10:00:04.408 341 17470.79 44.72 53857.76 88888.00 2008-12-06 10:00:04.908 341 17470.87 44.71 53857.64 88888.00 2008-12-06 10:00:05.408 341 17470.87 44.68 53857.60 88888.00 2008-12-06 10:00:05.908 341 17470.72 44.67 53857.63 88888.00 2008-12-06 10:00:06.408 341 17470.78 44.67 53857.70 88888.00 2008-12-06 10:00:06.908 341 17470.87 44.68 53857.69 88888.00 2008-12-06 10:00:07.408 341 17470.86 44.79 53857.77 88888.00 2008-12-06 10:00:07.908 341 17470.86 44.80 53857.77 88888.00 2008-12-06 10:00:07.408 341 17470.77 44.78 53857.72 88888.00 2008-12-06 10:00:07.908 341 17470.77 44.74 53857.71 88888.00 2008-12-06 10:00:09.408 341 17470.87 44.70 53857.74 88888.00 2008-12-06 10:00:09.908 341 17470.84 44.69 53857.75 88888.00 2008-12-06 10:00:10.408 341 17470.78 44.64 53857.71 88888.00 2008-12-06 10:00:10.908 341 17470.79 44.57 53857.64 88888.00 2008-12-06 10:00:11.408 341 17470.86 44.52 53857.70 88888.00 2008-12-06 10:00:11.908 341 17470.84 44.58 53857.70 88888.00 2008-12-06 10:00:12.408 341 17470.82 44.66 53857.73 88888.00 2008-12-06 10:00:12.908 341 17470.76 44.69 53857.78 88888.00 2008-12-06 10:00:13.408 341 17470.76 44.69 53857.77 88888.00 2008-12-06 10:00:13.908 341 17470.83 44.63 53857.66 88888.00 2008-12-06 10:00:14.408 341 17470.83 44.66 53857.69 88888.00 2008-12-06 10:00:14.908 341 17470.89 44.72 53857.65 88888.00 2008-12-06 10:00:15.408 341 17470.84 44.73 53857.67 88888.00 2008-12-06 10:00:15.908 341 17470.84 44.70 53857.74 88888.00 2008-12-06 10:00:16.408 341 17470.80 44.71 53857.72 88888.00 2008-12-06 10:00:16.908 341 17470.80 44.73 53857.73 88888.00 2008-12-06 10:00:17.408 341 17470.84 44.73 53857.77 88888.00 2008-12-06 10:00:17.908 341 17470.84 44.74 53857.85 88888.00 2008-12-06 10:00:18.408 341 17470.74 44.74 53857.82 88888.00 2008-12-06 10:00:18.908 341 17470.74 44.79 53857.73 88888.00 2008-12-06 10:00:19.408 341 17470.73 44.74 53857.72 88888.00 2008-12-06 10:00:19.908 341 17470.70 44.64 53857.71 88888.00 2008-12-06 10:00:20.408 341 17470.77 44.64 53857.74 88888.00 2008-12-06 10:00:20.908 341 17470.79 44.66 53857.67 88888.00 2008-12-06 10:00:21.408 341 17470.80 44.71 53857.67 88888.00 2008-12-06 10:00:21.908 341 17470.73 44.69 53857.73 88888.00 2008-12-06 10:00:22.408 341 17470.68 44.66 53857.73 88888.00 2008-12-06 10:00:22.908 341 17470.68 44.67 53857.71 88888.00 2008-12-06 10:00:23.408 341 17470.68 44.70 53857.73 88888.00 2008-12-06 10:00:23.908 341 17470.59 44.70 53857.65 88888.00 2008-12-06 10:00:24.408 341 17470.59 44.76 53857.69 88888.00 2008-12-06 10:00:24.908 341 17470.60 44.82 53857.70 88888.00 2008-12-06 10:00:25.408 341 17470.58 44.76 53857.66 88888.00 2008-12-06 10:00:25.908 341 17470.58 44.77 53857.69 88888.00 2008-12-06 10:00:26.408 341 17470.67 44.77 53857.64 88888.00 2008-12-06 10:00:26.908 341 17470.72 44.78 53857.54 88888.00 2008-12-06 10:00:27.408 341 17470.61 44.72 53857.60 88888.00 2008-12-06 10:00:27.908 341 17470.56 44.66 53857.59 88888.00 2008-12-06 10:00:28.408 341 17470.50 44.66 53857.59 88888.00 2008-12-06 10:00:28.908 341 17470.46 44.77 53857.58 88888.00 2008-12-06 10:00:29.408 341 17470.48 44.77 53857.59 88888.00 2008-12-06 10:00:29.908 341 17470.51 44.76 53857.59 88888.00 2008-12-06 10:00:30.408 341 17470.52 44.80 53857.66 88888.00 2008-12-06 10:00:30.908 341 17470.55 44.71 53857.69 88888.00 2008-12-06 10:00:31.408 341 17470.47 44.68 53857.69 88888.00 2008-12-06 10:00:31.908 341 17470.38 44.66 53857.76 88888.00 2008-12-06 10:00:32.408 341 17470.40 44.62 53857.71 88888.00 2008-12-06 10:00:32.908 341 17470.42 44.68 53857.71 88888.00 2008-12-06 10:00:33.408 341 17470.43 44.70 53857.70 88888.00 2008-12-06 10:00:33.908 341 17470.40 44.72 53857.64 88888.00 2008-12-06 10:00:34.408 341 17470.45 44.74 53857.67 88888.00 2008-12-06 10:00:34.908 341 17470.38 44.81 53857.73 88888.00 2008-12-06 10:00:35.408 341 17470.30 44.80 53857.70 88888.00 2008-12-06 10:00:35.908 341 17470.31 44.76 53857.63 88888.00 2008-12-06 10:00:36.408 341 17470.29 44.76 53857.64 88888.00 2008-12-06 10:00:36.908 341 17470.30 44.72 53857.66 88888.00 2008-12-06 10:00:37.408 341 17470.30 44.70 53857.69 88888.00 2008-12-06 10:00:37.908 341 17470.25 44.66 53857.64 88888.00 2008-12-06 10:00:38.408 341 17470.26 44.69 53857.58 88888.00 2008-12-06 10:00:38.908 341 17470.28 44.71 53857.61 88888.00 2008-12-06 10:00:39.408 341 17470.25 44.71 53857.58 88888.00 2008-12-06 10:00:39.908 341 17470.20 44.67 53857.58 88888.00 2008-12-06 10:00:40.408 341 17470.29 44.66 53857.54 88888.00 2008-12-06 10:00:40.908 341 17470.20 44.60 53857.53 88888.00 2008-12-06 10:00:41.408 341 17470.16 44.57 53857.47 88888.00 2008-12-06 10:00:41.908 341 17470.19 44.57 53857.47 88888.00 2008-12-06 10:00:42.408 341 17470.19 44.60 53857.50 88888.00 2008-12-06 10:00:42.908 341 17470.20 44.61 53857.55 88888.00 2008-12-06 10:00:43.408 341 17470.20 44.67 53857.55 88888.00 2008-12-06 10:00:43.908 341 17470.22 44.64 53857.56 88888.00 2008-12-06 10:00:44.408 341 17470.23 44.61 53857.62 88888.00 2008-12-06 10:00:44.908 341 17470.17 44.60 53857.75 88888.00 2008-12-06 10:00:45.408 341 17470.17 44.58 53857.71 88888.00 2008-12-06 10:00:45.908 341 17470.22 44.62 53857.66 88888.00 2008-12-06 10:00:46.408 341 17470.22 44.56 53857.65 88888.00 2008-12-06 10:00:46.908 341 17470.21 44.59 53857.64 88888.00 2008-12-06 10:00:47.408 341 17470.08 44.67 53857.66 88888.00 2008-12-06 10:00:47.908 341 17470.08 44.68 53857.51 88888.00 2008-12-06 10:00:48.408 341 17470.09 44.62 53857.48 88888.00 2008-12-06 10:00:48.908 341 17470.02 44.63 53857.52 88888.00 2008-12-06 10:00:49.408 341 17470.10 44.66 53857.41 88888.00 2008-12-06 10:00:49.908 341 17470.05 44.59 53857.43 88888.00 2008-12-06 10:00:50.408 341 17470.00 44.57 53857.49 88888.00 2008-12-06 10:00:50.908 341 17469.91 44.54 53857.51 88888.00 2008-12-06 10:00:51.408 341 17469.90 44.59 53857.47 88888.00 2008-12-06 10:00:51.908 341 17469.96 44.57 53857.43 88888.00 2008-12-06 10:00:52.408 341 17469.91 44.56 53857.48 88888.00 2008-12-06 10:00:52.908 341 17469.88 44.54 53857.45 88888.00 2008-12-06 10:00:53.408 341 17469.84 44.53 53857.41 88888.00 2008-12-06 10:00:53.908 341 17469.78 44.56 53857.47 88888.00 2008-12-06 10:00:54.408 341 17469.81 44.56 53857.45 88888.00 2008-12-06 10:00:54.908 341 17469.79 44.57 53857.49 88888.00 2008-12-06 10:00:55.408 341 17469.74 44.67 53857.40 88888.00 2008-12-06 10:00:55.908 341 17469.80 44.69 53857.40 88888.00 2008-12-06 10:00:56.408 341 17469.82 44.62 53857.44 88888.00 2008-12-06 10:00:56.908 341 17469.80 44.51 53857.42 88888.00 2008-12-06 10:00:57.408 341 17469.82 44.53 53857.37 88888.00 2008-12-06 10:00:57.908 341 17469.85 44.60 53857.37 88888.00 2008-12-06 10:00:58.408 341 17469.79 44.59 53857.38 88888.00 2008-12-06 10:00:58.908 341 17469.76 44.62 53857.44 88888.00 2008-12-06 10:00:59.408 341 17469.75 44.70 53857.47 88888.00 2008-12-06 10:00:59.908 341 17469.76 44.71 53857.47 88888.00 2008-12-06 10:01:00.408 341 17469.80 44.70 53857.50 88888.00 2008-12-06 10:01:00.908 341 17469.67 44.67 53857.47 88888.00 2008-12-06 10:01:01.408 341 17469.66 44.68 53857.39 88888.00 2008-12-06 10:01:01.908 341 17469.64 44.64 53857.40 88888.00 2008-12-06 10:01:02.408 341 17469.59 44.64 53857.38 88888.00 2008-12-06 10:01:02.908 341 17469.51 44.80 53857.40 88888.00 2008-12-06 10:01:03.408 341 17469.45 44.77 53857.39 88888.00 2008-12-06 10:01:03.908 341 17469.40 44.76 53857.36 88888.00 2008-12-06 10:01:04.408 341 17469.50 44.72 53857.38 88888.00 2008-12-06 10:01:04.908 341 17469.54 44.70 53857.41 88888.00 2008-12-06 10:01:05.408 341 17469.60 44.76 53857.44 88888.00 2008-12-06 10:01:05.908 341 17469.58 44.76 53857.43 88888.00 2008-12-06 10:01:06.408 341 17469.56 44.74 53857.30 88888.00 2008-12-06 10:01:06.908 341 17469.51 44.77 53857.38 88888.00 2008-12-06 10:01:07.408 341 17469.58 44.78 53857.42 88888.00 2008-12-06 10:01:07.908 341 17469.50 44.83 53857.35 88888.00 2008-12-06 10:01:08.408 341 17469.48 44.77 53857.35 88888.00 2008-12-06 10:01:08.908 341 17469.47 44.72 53857.42 88888.00 2008-12-06 10:01:09.408 341 17469.43 44.74 53857.42 88888.00 2008-12-06 10:01:09.908 341 17469.37 44.78 53857.42 88888.00 2008-12-06 10:01:10.408 341 17469.31 44.72 53857.42 88888.00 2008-12-06 10:01:10.908 341 17469.30 44.74 53857.39 88888.00 2008-12-06 10:01:11.408 341 17469.24 44.87 53857.40 88888.00 2008-12-06 10:01:11.908 341 17469.21 44.83 53857.37 88888.00 2008-12-06 10:01:12.408 341 17469.19 44.83 53857.41 88888.00 2008-12-06 10:01:12.908 341 17469.17 44.81 53857.37 88888.00 2008-12-06 10:01:13.408 341 17469.11 44.78 53857.36 88888.00 2008-12-06 10:01:13.908 341 17469.18 44.77 53857.41 88888.00 2008-12-06 10:01:14.408 341 17469.18 44.79 53857.40 88888.00 2008-12-06 10:01:14.908 341 17469.07 44.81 53857.32 88888.00 2008-12-06 10:01:15.408 341 17469.07 44.85 53857.40 88888.00 2008-12-06 10:01:15.908 341 17469.05 44.79 53857.33 88888.00 2008-12-06 10:01:16.408 341 17469.02 44.81 53857.24 88888.00 2008-12-06 10:01:16.908 341 17469.05 44.92 53857.24 88888.00 2008-12-06 10:01:17.408 341 17469.06 44.90 53857.26 88888.00 2008-12-06 10:01:17.908 341 17469.03 44.92 53857.20 88888.00 2008-12-06 10:01:18.408 341 17469.02 44.95 53857.21 88888.00 2008-12-06 10:01:18.908 341 17469.05 44.92 53857.20 88888.00 2008-12-06 10:01:19.408 341 17468.96 44.96 53857.16 88888.00 2008-12-06 10:01:19.908 341 17468.94 44.92 53857.15 88888.00 2008-12-06 10:01:20.408 341 17468.89 44.93 53857.15 88888.00 2008-12-06 10:01:20.908 341 17468.93 44.91 53857.26 88888.00 2008-12-06 10:01:21.408 341 17468.90 44.93 53857.19 88888.00 2008-12-06 10:01:21.908 341 17468.85 44.92 53857.20 88888.00 2008-12-06 10:01:22.405 341 17468.75 45.00 53857.30 88888.00 2008-12-06 10:01:22.905 341 17468.70 45.03 53857.25 88888.00 2008-12-06 10:01:23.405 341 17468.73 45.09 53857.28 88888.00 2008-12-06 10:01:23.905 341 17468.65 45.10 53857.28 88888.00 2008-12-06 10:01:24.405 341 17468.62 45.13 53857.32 88888.00 2008-12-06 10:01:24.905 341 17468.60 45.15 53857.38 88888.00 2008-12-06 10:01:25.405 341 17468.67 45.18 53857.40 88888.00 2008-12-06 10:01:25.905 341 17468.73 45.18 53857.36 88888.00 2008-12-06 10:01:26.405 341 17468.65 45.21 53857.36 88888.00 2008-12-06 10:01:26.905 341 17468.62 45.30 53857.43 88888.00 2008-12-06 10:01:27.405 341 17468.59 45.31 53857.40 88888.00 2008-12-06 10:01:27.905 341 17468.56 45.25 53857.29 88888.00 2008-12-06 10:01:28.405 341 17468.52 45.24 53857.29 88888.00 2008-12-06 10:01:28.905 341 17468.45 45.30 53857.32 88888.00 2008-12-06 10:01:29.405 341 17468.47 45.31 53857.32 88888.00 2008-12-06 10:01:29.905 341 17468.53 45.29 53857.38 88888.00 2008-12-06 10:01:30.405 341 17468.45 45.26 53857.42 88888.00 2008-12-06 10:01:30.905 341 17468.47 45.31 53857.48 88888.00 2008-12-06 10:01:31.405 341 17468.54 45.41 53857.45 88888.00 2008-12-06 10:01:31.905 341 17468.47 45.41 53857.38 88888.00 2008-12-06 10:01:32.405 341 17468.43 45.38 53857.41 88888.00 2008-12-06 10:01:32.905 341 17468.52 45.40 53857.37 88888.00 2008-12-06 10:01:33.405 341 17468.41 45.51 53857.48 88888.00 2008-12-06 10:01:33.905 341 17468.27 45.50 53857.44 88888.00 2008-12-06 10:01:34.405 341 17468.22 45.55 53857.30 88888.00 2008-12-06 10:01:34.905 341 17468.19 45.52 53857.27 88888.00 2008-12-06 10:01:35.405 341 17468.27 45.51 53857.33 88888.00 2008-12-06 10:01:35.905 341 17468.29 45.63 53857.29 88888.00 2008-12-06 10:01:36.405 341 17468.38 45.70 53857.37 88888.00 2008-12-06 10:01:36.905 341 17468.38 45.73 53857.43 88888.00 2008-12-06 10:01:37.405 341 17468.31 45.73 53857.29 88888.00 2008-12-06 10:01:37.905 341 17468.25 45.68 53857.27 88888.00 2008-12-06 10:01:38.405 341 17468.16 45.77 53857.20 88888.00 2008-12-06 10:01:38.905 341 17468.12 45.83 53857.20 88888.00 2008-12-06 10:01:39.405 341 17468.19 45.80 53857.31 88888.00 2008-12-06 10:01:39.905 341 17468.17 45.80 53857.20 88888.00 2008-12-06 10:01:40.405 341 17468.13 45.84 53857.11 88888.00 2008-12-06 10:01:40.905 341 17468.21 45.84 53857.03 88888.00 2008-12-06 10:01:41.405 341 17468.21 45.85 53856.94 88888.00 2008-12-06 10:01:41.905 341 17468.19 45.90 53856.97 88888.00 2008-12-06 10:01:42.405 341 17468.22 45.88 53857.10 88888.00 2008-12-06 10:01:42.905 341 17468.19 45.98 53857.14 88888.00 2008-12-06 10:01:43.405 341 17468.08 46.00 53857.09 88888.00 2008-12-06 10:01:43.905 341 17468.04 46.03 53857.18 88888.00 2008-12-06 10:01:44.405 341 17468.03 46.03 53857.29 88888.00 2008-12-06 10:01:44.905 341 17468.09 46.06 53857.31 88888.00 2008-12-06 10:01:45.405 341 17468.09 46.07 53857.24 88888.00 2008-12-06 10:01:45.905 341 17467.98 46.05 53857.27 88888.00 2008-12-06 10:01:46.405 341 17467.94 46.07 53857.25 88888.00 2008-12-06 10:01:46.905 341 17467.92 46.09 53857.17 88888.00 2008-12-06 10:01:47.405 341 17467.80 46.12 53857.19 88888.00 2008-12-06 10:01:47.905 341 17467.84 46.24 53857.30 88888.00 2008-12-06 10:01:48.405 341 17467.90 46.29 53857.26 88888.00 2008-12-06 10:01:48.905 341 17467.90 46.25 53857.16 88888.00 2008-12-06 10:01:49.405 341 17467.75 46.28 53856.99 88888.00 2008-12-06 10:01:49.905 341 17467.75 46.39 53857.00 88888.00 2008-12-06 10:01:50.405 341 17467.74 46.43 53857.14 88888.00 2008-12-06 10:01:50.905 341 17467.65 46.47 53857.20 88888.00 2008-12-06 10:01:51.405 341 17467.67 46.47 53857.16 88888.00 2008-12-06 10:01:51.905 341 17467.64 46.46 53857.08 88888.00 2008-12-06 10:01:52.405 341 17467.56 46.53 53857.08 88888.00 2008-12-06 10:01:52.905 341 17467.57 46.51 53857.08 88888.00 2008-12-06 10:01:53.405 341 17467.60 46.45 53857.07 88888.00 2008-12-06 10:01:53.905 341 17467.64 46.48 53857.08 88888.00 2008-12-06 10:01:54.405 341 17467.67 46.55 53857.11 88888.00 2008-12-06 10:01:54.905 341 17467.56 46.61 53857.11 88888.00 2008-12-06 10:01:55.405 341 17467.44 46.58 53857.16 88888.00 2008-12-06 10:01:55.905 341 17467.49 46.57 53857.18 88888.00 2008-12-06 10:01:56.405 341 17467.46 46.65 53857.13 88888.00 2008-12-06 10:01:56.905 341 17467.42 46.69 53857.21 88888.00 2008-12-06 10:01:57.405 341 17467.43 46.67 53857.25 88888.00 2008-12-06 10:01:57.905 341 17467.47 46.69 53857.16 88888.00 2008-12-06 10:01:58.405 341 17467.42 46.68 53857.18 88888.00 2008-12-06 10:01:58.905 341 17467.33 46.75 53857.11 88888.00 2008-12-06 10:01:59.405 341 17467.32 46.78 53857.06 88888.00 2008-12-06 10:01:59.905 341 17467.40 46.76 53857.07 88888.00 2008-12-06 10:02:00.405 341 17467.36 46.86 53857.06 88888.00 2008-12-06 10:02:00.905 341 17467.30 46.86 53857.17 88888.00 2008-12-06 10:02:01.405 341 17467.26 46.86 53857.10 88888.00 2008-12-06 10:02:01.905 341 17467.22 46.87 53856.98 88888.00 2008-12-06 10:02:02.405 341 17467.10 46.88 53856.99 88888.00 2008-12-06 10:02:02.905 341 17467.22 46.96 53856.95 88888.00 2008-12-06 10:02:03.405 341 17467.22 47.03 53856.91 88888.00 2008-12-06 10:02:03.905 341 17467.19 46.90 53856.96 88888.00 2008-12-06 10:02:04.405 341 17467.07 46.93 53857.03 88888.00 2008-12-06 10:02:04.905 341 17467.09 47.03 53857.10 88888.00 2008-12-06 10:02:05.405 341 17467.13 46.95 53857.13 88888.00 2008-12-06 10:02:05.905 341 17467.11 46.94 53857.07 88888.00 2008-12-06 10:02:06.405 341 17467.12 46.97 53857.06 88888.00 2008-12-06 10:02:06.905 341 17467.06 46.98 53857.05 88888.00 2008-12-06 10:02:07.405 341 17467.02 46.96 53856.95 88888.00 2008-12-06 10:02:07.905 341 17466.96 47.04 53857.07 88888.00 2008-12-06 10:02:08.405 341 17466.92 47.13 53857.03 88888.00 2008-12-06 10:02:08.905 341 17466.89 47.20 53856.92 88888.00 2008-12-06 10:02:09.405 341 17466.88 47.29 53856.87 88888.00 2008-12-06 10:02:09.905 341 17466.86 47.35 53856.87 88888.00 2008-12-06 10:02:10.405 341 17466.80 47.35 53856.85 88888.00 2008-12-06 10:02:10.905 341 17466.78 47.32 53856.87 88888.00 2008-12-06 10:02:11.405 341 17466.83 47.35 53856.99 88888.00 2008-12-06 10:02:11.905 341 17466.75 47.43 53857.04 88888.00 2008-12-06 10:02:12.405 341 17466.71 47.43 53856.97 88888.00 2008-12-06 10:02:12.905 341 17466.73 47.41 53857.03 88888.00 2008-12-06 10:02:13.405 341 17466.79 47.47 53857.08 88888.00 2008-12-06 10:02:13.905 341 17466.82 47.46 53857.06 88888.00 2008-12-06 10:02:14.405 341 17466.91 47.40 53857.03 88888.00 2008-12-06 10:02:14.905 341 17466.83 47.42 53857.05 88888.00 2008-12-06 10:02:15.405 341 17466.70 47.42 53857.00 88888.00 2008-12-06 10:02:15.905 341 17466.68 47.45 53857.04 88888.00 2008-12-06 10:02:16.405 341 17466.69 47.51 53857.07 88888.00 2008-12-06 10:02:16.905 341 17466.65 47.64 53857.00 88888.00 2008-12-06 10:02:17.405 341 17466.70 47.65 53857.10 88888.00 2008-12-06 10:02:17.905 341 17466.72 47.59 53857.20 88888.00 2008-12-06 10:02:18.405 341 17466.64 47.62 53857.08 88888.00 2008-12-06 10:02:18.905 341 17466.64 47.69 53857.00 88888.00 2008-12-06 10:02:19.405 341 17466.61 47.66 53857.02 88888.00 2008-12-06 10:02:19.905 341 17466.53 47.66 53856.99 88888.00 2008-12-06 10:02:20.405 341 17466.48 47.64 53856.99 88888.00 2008-12-06 10:02:20.905 341 17466.51 47.68 53857.03 88888.00 2008-12-06 10:02:21.405 341 17466.44 47.70 53857.02 88888.00 2008-12-06 10:02:21.905 341 17466.43 47.73 53856.90 88888.00 2008-12-06 10:02:22.405 341 17466.39 47.76 53857.03 88888.00 2008-12-06 10:02:22.905 341 17466.30 47.78 53857.03 88888.00 2008-12-06 10:02:23.405 341 17466.35 47.76 53856.86 88888.00 2008-12-06 10:02:23.905 341 17466.34 47.79 53856.88 88888.00 2008-12-06 10:02:24.405 341 17466.37 47.83 53856.86 88888.00 2008-12-06 10:02:24.905 341 17466.38 47.84 53856.83 88888.00 2008-12-06 10:02:25.405 341 17466.31 47.84 53856.83 88888.00 2008-12-06 10:02:25.905 341 17466.28 47.89 53856.92 88888.00 2008-12-06 10:02:26.405 341 17466.19 47.93 53856.98 88888.00 2008-12-06 10:02:26.905 341 17466.22 47.90 53857.03 88888.00 2008-12-06 10:02:27.405 341 17466.18 47.94 53857.02 88888.00 2008-12-06 10:02:27.905 341 17466.19 47.92 53857.08 88888.00 2008-12-06 10:02:28.405 341 17466.14 47.92 53857.02 88888.00 2008-12-06 10:02:28.905 341 17466.17 47.94 53856.87 88888.00 2008-12-06 10:02:29.405 341 17466.12 47.94 53856.86 88888.00 2008-12-06 10:02:29.905 341 17466.10 47.98 53856.86 88888.00 2008-12-06 10:02:30.405 341 17466.01 48.01 53856.88 88888.00 2008-12-06 10:02:30.905 341 17466.04 48.01 53856.86 88888.00 2008-12-06 10:02:31.405 341 17466.08 48.03 53856.87 88888.00 2008-12-06 10:02:31.905 341 17465.99 48.08 53856.87 88888.00 2008-12-06 10:02:32.405 341 17466.02 48.10 53856.82 88888.00 2008-12-06 10:02:32.905 341 17465.90 48.15 53856.82 88888.00 2008-12-06 10:02:33.405 341 17465.93 48.22 53856.77 88888.00 2008-12-06 10:02:33.905 341 17465.93 48.23 53856.74 88888.00 2008-12-06 10:02:34.405 341 17465.90 48.22 53856.77 88888.00 2008-12-06 10:02:34.905 341 17465.91 48.24 53856.77 88888.00 2008-12-06 10:02:35.405 341 17465.89 48.24 53856.79 88888.00 2008-12-06 10:02:35.905 341 17465.88 48.30 53856.81 88888.00 2008-12-06 10:02:36.405 341 17465.84 48.30 53856.81 88888.00 2008-12-06 10:02:36.905 341 17465.76 48.31 53856.85 88888.00 2008-12-06 10:02:37.405 341 17465.81 48.29 53856.90 88888.00 2008-12-06 10:02:37.905 341 17465.82 48.29 53856.82 88888.00 2008-12-06 10:02:38.405 341 17465.74 48.29 53856.83 88888.00 2008-12-06 10:02:38.905 341 17465.70 48.34 53856.83 88888.00 2008-12-06 10:02:39.405 341 17465.70 48.44 53856.91 88888.00 2008-12-06 10:02:39.905 341 17465.72 48.46 53856.85 88888.00 2008-12-06 10:02:40.405 341 17465.74 48.46 53856.81 88888.00 2008-12-06 10:02:40.905 341 17465.70 48.43 53856.76 88888.00 2008-12-06 10:02:41.405 341 17465.77 48.39 53856.79 88888.00 2008-12-06 10:02:41.905 341 17465.82 48.46 53856.85 88888.00 2008-12-06 10:02:42.405 341 17465.78 48.43 53856.83 88888.00 2008-12-06 10:02:42.905 341 17465.70 48.46 53856.85 88888.00 2008-12-06 10:02:43.405 341 17465.59 48.53 53856.66 88888.00 2008-12-06 10:02:43.905 341 17465.59 48.53 53856.64 88888.00 2008-12-06 10:02:44.405 341 17465.69 48.51 53856.72 88888.00 2008-12-06 10:02:44.905 341 17465.78 48.47 53856.81 88888.00 2008-12-06 10:02:45.405 341 17465.71 48.43 53856.73 88888.00 2008-12-06 10:02:45.905 341 17465.67 48.48 53856.79 88888.00 2008-12-06 10:02:46.405 341 17465.61 48.51 53856.86 88888.00 2008-12-06 10:02:46.905 341 17465.52 48.57 53856.87 88888.00 2008-12-06 10:02:47.405 341 17465.55 48.50 53856.83 88888.00 2008-12-06 10:02:47.905 341 17465.51 48.53 53856.75 88888.00 2008-12-06 10:02:48.405 341 17465.55 48.57 53856.80 88888.00 2008-12-06 10:02:48.905 341 17465.56 48.57 53856.82 88888.00 2008-12-06 10:02:49.405 341 17465.52 48.58 53856.80 88888.00 2008-12-06 10:02:49.905 341 17465.56 48.59 53856.73 88888.00 2008-12-06 10:02:50.405 341 17465.60 48.61 53856.66 88888.00 2008-12-06 10:02:50.905 341 17465.67 48.67 53856.84 88888.00 2008-12-06 10:02:51.405 341 17465.73 48.69 53856.87 88888.00 2008-12-06 10:02:51.905 341 17465.77 48.70 53856.87 88888.00 2008-12-06 10:02:52.405 341 17465.68 48.67 53856.90 88888.00 2008-12-06 10:02:52.905 341 17465.67 48.60 53856.83 88888.00 2008-12-06 10:02:53.405 341 17465.61 48.66 53856.72 88888.00 2008-12-06 10:02:53.905 341 17465.55 48.68 53856.75 88888.00 2008-12-06 10:02:54.405 341 17465.55 48.69 53856.82 88888.00 2008-12-06 10:02:54.905 341 17465.55 48.73 53856.77 88888.00 2008-12-06 10:02:55.405 341 17465.53 48.68 53856.66 88888.00 2008-12-06 10:02:55.905 341 17465.53 48.70 53856.64 88888.00 2008-12-06 10:02:56.405 341 17465.57 48.76 53856.73 88888.00 2008-12-06 10:02:56.905 341 17465.57 48.76 53856.64 88888.00 2008-12-06 10:02:57.405 341 17465.59 48.78 53856.66 88888.00 2008-12-06 10:02:57.905 341 17465.46 48.81 53856.72 88888.00 2008-12-06 10:02:58.405 341 17465.41 48.88 53856.72 88888.00 2008-12-06 10:02:58.905 341 17465.35 48.86 53856.66 88888.00 2008-12-06 10:02:59.405 341 17465.37 48.83 53856.62 88888.00 2008-12-06 10:02:59.905 341 17465.36 48.76 53856.72 88888.00 2008-12-06 10:03:00.405 341 17465.39 48.77 53856.81 88888.00 2008-12-06 10:03:00.905 341 17465.47 48.78 53856.77 88888.00 2008-12-06 10:03:01.405 341 17465.42 48.82 53856.72 88888.00 2008-12-06 10:03:01.905 341 17465.47 48.80 53856.70 88888.00 2008-12-06 10:03:02.405 341 17465.47 48.85 53856.71 88888.00 2008-12-06 10:03:02.905 341 17465.52 48.86 53856.69 88888.00 2008-12-06 10:03:03.405 341 17465.46 48.83 53856.53 88888.00 2008-12-06 10:03:03.905 341 17465.41 48.87 53856.52 88888.00 2008-12-06 10:03:04.405 341 17465.43 48.86 53856.61 88888.00 2008-12-06 10:03:04.905 341 17465.41 48.86 53856.60 88888.00 2008-12-06 10:03:05.405 341 17465.28 48.95 53856.54 88888.00 2008-12-06 10:03:05.905 341 17465.30 48.98 53856.53 88888.00 2008-12-06 10:03:06.405 341 17465.32 48.98 53856.55 88888.00 2008-12-06 10:03:06.905 341 17465.38 48.91 53856.50 88888.00 2008-12-06 10:03:07.405 341 17465.36 48.91 53856.50 88888.00 2008-12-06 10:03:07.905 341 17465.30 48.92 53856.60 88888.00 2008-12-06 10:03:08.405 341 17465.28 48.95 53856.57 88888.00 2008-12-06 10:03:08.905 341 17465.23 48.98 53856.54 88888.00 2008-12-06 10:03:09.405 341 17465.16 49.01 53856.50 88888.00 2008-12-06 10:03:09.905 341 17465.20 49.03 53856.46 88888.00 2008-12-06 10:03:10.405 341 17465.21 49.06 53856.42 88888.00 2008-12-06 10:03:10.905 341 17465.17 49.01 53856.38 88888.00 2008-12-06 10:03:11.405 341 17465.21 48.96 53856.41 88888.00 2008-12-06 10:03:11.905 341 17465.21 49.01 53856.44 88888.00 2008-12-06 10:03:12.405 341 17465.25 48.99 53856.43 88888.00 2008-12-06 10:03:12.905 341 17465.27 48.98 53856.48 88888.00 2008-12-06 10:03:13.405 341 17465.17 49.09 53856.46 88888.00 2008-12-06 10:03:13.905 341 17465.11 49.11 53856.46 88888.00 2008-12-06 10:03:14.405 341 17465.12 49.08 53856.61 88888.00 2008-12-06 10:03:14.905 341 17465.04 49.12 53856.59 88888.00 2008-12-06 10:03:15.405 341 17465.10 49.20 53856.58 88888.00 2008-12-06 10:03:15.905 341 17465.06 49.20 53856.54 88888.00 2008-12-06 10:03:16.405 341 17465.01 49.16 53856.58 88888.00 2008-12-06 10:03:16.905 341 17464.99 49.12 53856.57 88888.00 2008-12-06 10:03:17.405 341 17464.98 49.13 53856.49 88888.00 2008-12-06 10:03:17.905 341 17465.02 49.18 53856.47 88888.00 2008-12-06 10:03:18.405 341 17465.06 49.27 53856.36 88888.00 2008-12-06 10:03:18.905 341 17465.07 49.32 53856.34 88888.00 2008-12-06 10:03:19.405 341 17465.10 49.34 53856.30 88888.00 2008-12-06 10:03:19.905 341 17465.12 49.29 53856.27 88888.00 2008-12-06 10:03:20.405 341 17465.17 49.20 53856.31 88888.00 2008-12-06 10:03:20.905 341 17465.06 49.15 53856.32 88888.00 2008-12-06 10:03:21.405 341 17464.98 49.27 53856.39 88888.00 2008-12-06 10:03:21.905 341 17464.99 49.29 53856.36 88888.00 2008-12-06 10:03:22.405 341 17465.02 49.26 53856.35 88888.00 2008-12-06 10:03:22.905 341 17464.96 49.29 53856.35 88888.00 2008-12-06 10:03:23.405 341 17464.90 49.34 53856.38 88888.00 2008-12-06 10:03:23.905 341 17464.91 49.37 53856.28 88888.00 2008-12-06 10:03:24.405 341 17464.97 49.32 53856.28 88888.00 2008-12-06 10:03:24.905 341 17465.01 49.32 53856.34 88888.00 2008-12-06 10:03:25.405 341 17465.02 49.37 53856.40 88888.00 2008-12-06 10:03:25.905 341 17464.98 49.44 53856.39 88888.00 2008-12-06 10:03:26.405 341 17464.94 49.38 53856.31 88888.00 2008-12-06 10:03:26.905 341 17464.91 49.39 53856.27 88888.00 2008-12-06 10:03:27.405 341 17464.92 49.45 53856.29 88888.00 2008-12-06 10:03:27.905 341 17464.91 49.47 53856.21 88888.00 2008-12-06 10:03:28.405 341 17464.97 49.47 53856.17 88888.00 2008-12-06 10:03:28.905 341 17464.90 49.50 53856.28 88888.00 2008-12-06 10:03:29.405 341 17464.94 49.54 53856.32 88888.00 2008-12-06 10:03:29.905 341 17464.99 49.61 53856.28 88888.00 2008-12-06 10:03:30.405 341 17464.91 49.67 53856.30 88888.00 2008-12-06 10:03:30.905 341 17464.91 49.61 53856.34 88888.00 2008-12-06 10:03:31.405 341 17465.00 49.60 53856.36 88888.00 2008-12-06 10:03:31.905 341 17464.99 49.60 53856.25 88888.00 2008-12-06 10:03:32.405 341 17464.95 49.69 53856.23 88888.00 2008-12-06 10:03:32.905 341 17464.99 49.76 53856.26 88888.00 2008-12-06 10:03:33.405 341 17465.07 49.74 53856.23 88888.00 2008-12-06 10:03:33.905 341 17465.05 49.70 53856.29 88888.00 2008-12-06 10:03:34.405 341 17464.91 49.77 53856.27 88888.00 2008-12-06 10:03:34.905 341 17464.81 49.76 53856.24 88888.00 2008-12-06 10:03:35.405 341 17464.77 49.79 53856.28 88888.00 2008-12-06 10:03:35.905 341 17464.78 49.83 53856.29 88888.00 2008-12-06 10:03:36.405 341 17464.79 49.81 53856.29 88888.00 2008-12-06 10:03:36.905 341 17464.85 49.85 53856.23 88888.00 2008-12-06 10:03:37.405 341 17464.84 49.83 53856.20 88888.00 2008-12-06 10:03:37.905 341 17464.86 49.81 53856.18 88888.00 2008-12-06 10:03:38.405 341 17464.92 49.83 53856.17 88888.00 2008-12-06 10:03:38.905 341 17464.85 49.87 53856.10 88888.00 2008-12-06 10:03:39.405 341 17464.88 49.91 53856.12 88888.00 2008-12-06 10:03:39.905 341 17464.86 49.90 53856.10 88888.00 2008-12-06 10:03:40.405 341 17464.84 49.90 53856.10 88888.00 2008-12-06 10:03:40.905 341 17464.76 49.94 53856.08 88888.00 2008-12-06 10:03:41.405 341 17464.75 49.96 53856.07 88888.00 2008-12-06 10:03:41.905 341 17464.77 49.98 53856.12 88888.00 2008-12-06 10:03:42.405 341 17464.74 49.98 53856.09 88888.00 2008-12-06 10:03:42.905 341 17464.71 50.00 53856.07 88888.00 2008-12-06 10:03:43.405 341 17464.69 50.06 53856.01 88888.00 2008-12-06 10:03:43.905 341 17464.69 50.03 53855.95 88888.00 2008-12-06 10:03:44.405 341 17464.70 50.08 53856.05 88888.00 2008-12-06 10:03:44.905 341 17464.65 50.02 53856.06 88888.00 2008-12-06 10:03:45.405 341 17464.70 49.95 53856.08 88888.00 2008-12-06 10:03:45.905 341 17464.69 50.04 53856.06 88888.00 2008-12-06 10:03:46.405 341 17464.62 50.05 53856.02 88888.00 2008-12-06 10:03:46.905 341 17464.61 50.09 53856.02 88888.00 2008-12-06 10:03:47.405 341 17464.66 50.17 53855.98 88888.00 2008-12-06 10:03:47.905 341 17464.64 50.13 53855.88 88888.00 2008-12-06 10:03:48.405 341 17464.66 50.05 53855.88 88888.00 2008-12-06 10:03:48.905 341 17464.62 50.05 53856.03 88888.00 2008-12-06 10:03:49.405 341 17464.61 50.10 53856.07 88888.00 2008-12-06 10:03:49.905 341 17464.69 50.08 53856.14 88888.00 2008-12-06 10:03:50.405 341 17464.61 50.05 53856.15 88888.00 2008-12-06 10:03:50.905 341 17464.55 50.13 53856.13 88888.00 2008-12-06 10:03:51.405 341 17464.59 50.17 53856.15 88888.00 2008-12-06 10:03:51.905 341 17464.59 50.25 53856.18 88888.00 2008-12-06 10:03:52.405 341 17464.50 50.20 53856.20 88888.00 2008-12-06 10:03:52.905 341 17464.56 50.20 53856.17 88888.00 2008-12-06 10:03:53.405 341 17464.62 50.19 53856.10 88888.00 2008-12-06 10:03:53.905 341 17464.55 50.22 53856.09 88888.00 2008-12-06 10:03:54.405 341 17464.55 50.26 53855.99 88888.00 2008-12-06 10:03:54.905 341 17464.53 50.28 53856.07 88888.00 2008-12-06 10:03:55.405 341 17464.53 50.28 53856.10 88888.00 2008-12-06 10:03:55.905 341 17464.54 50.30 53856.08 88888.00 2008-12-06 10:03:56.405 341 17464.60 50.27 53856.06 88888.00 2008-12-06 10:03:56.905 341 17464.55 50.33 53856.05 88888.00 2008-12-06 10:03:57.405 341 17464.46 50.36 53856.18 88888.00 2008-12-06 10:03:57.905 341 17464.41 50.42 53856.16 88888.00 2008-12-06 10:03:58.405 341 17464.38 50.42 53856.08 88888.00 2008-12-06 10:03:58.905 341 17464.38 50.47 53855.99 88888.00 2008-12-06 10:03:59.405 341 17464.36 50.44 53855.93 88888.00 2008-12-06 10:03:59.905 341 17464.31 50.48 53855.87 88888.00 2008-12-06 10:04:00.405 341 17464.34 50.47 53855.95 88888.00 2008-12-06 10:04:00.905 341 17464.34 50.43 53856.12 88888.00 2008-12-06 10:04:01.405 341 17464.34 50.41 53856.07 88888.00 2008-12-06 10:04:01.905 341 17464.39 50.39 53855.86 88888.00 2008-12-06 10:04:02.405 341 17464.43 50.43 53855.92 88888.00 2008-12-06 10:04:02.905 341 17464.43 50.42 53856.02 88888.00 2008-12-06 10:04:03.405 341 17464.39 50.43 53856.05 88888.00 2008-12-06 10:04:03.905 341 17464.33 50.38 53856.09 88888.00 2008-12-06 10:04:04.405 341 17464.18 50.45 53856.13 88888.00 2008-12-06 10:04:04.905 341 17464.14 50.43 53856.03 88888.00 2008-12-06 10:04:05.405 341 17464.25 50.36 53856.06 88888.00 2008-12-06 10:04:05.905 341 17464.27 50.44 53856.09 88888.00 2008-12-06 10:04:06.405 341 17464.25 50.43 53856.06 88888.00 2008-12-06 10:04:06.905 341 17464.26 50.38 53855.94 88888.00 2008-12-06 10:04:07.405 341 17464.34 50.47 53855.88 88888.00 2008-12-06 10:04:07.905 341 17464.33 50.49 53855.91 88888.00 2008-12-06 10:04:08.405 341 17464.20 50.51 53855.90 88888.00 2008-12-06 10:04:08.905 341 17464.15 50.56 53855.95 88888.00 2008-12-06 10:04:09.405 341 17464.15 50.52 53855.91 88888.00 2008-12-06 10:04:09.905 341 17464.17 50.54 53855.91 88888.00 2008-12-06 10:04:10.405 341 17464.19 50.49 53855.93 88888.00 2008-12-06 10:04:10.905 341 17464.16 50.57 53855.88 88888.00 2008-12-06 10:04:11.405 341 17464.21 50.53 53855.96 88888.00 2008-12-06 10:04:11.905 341 17464.24 50.55 53855.80 88888.00 2008-12-06 10:04:12.405 341 17464.16 50.61 53855.82 88888.00 2008-12-06 10:04:12.905 341 17464.09 50.62 53855.92 88888.00 2008-12-06 10:04:13.405 341 17464.08 50.68 53855.81 88888.00 2008-12-06 10:04:13.905 341 17464.02 50.69 53855.88 88888.00 2008-12-06 10:04:14.405 341 17464.00 50.68 53855.85 88888.00 2008-12-06 10:04:14.905 341 17464.06 50.68 53855.85 88888.00 2008-12-06 10:04:15.405 341 17464.09 50.67 53856.01 88888.00 2008-12-06 10:04:15.905 341 17464.04 50.74 53856.03 88888.00 2008-12-06 10:04:16.405 341 17464.11 50.76 53855.91 88888.00 2008-12-06 10:04:16.905 341 17464.13 50.78 53855.88 88888.00 2008-12-06 10:04:17.402 341 17464.11 50.69 53855.80 88888.00 2008-12-06 10:04:17.902 341 17464.07 50.69 53855.74 88888.00 2008-12-06 10:04:18.402 341 17464.08 50.79 53855.78 88888.00 2008-12-06 10:04:18.902 341 17464.10 50.85 53855.88 88888.00 2008-12-06 10:04:19.402 341 17464.05 50.85 53855.85 88888.00 2008-12-06 10:04:19.902 341 17464.00 50.81 53855.84 88888.00 2008-12-06 10:04:20.402 341 17463.90 50.75 53855.92 88888.00 2008-12-06 10:04:20.902 341 17463.84 50.83 53855.92 88888.00 2008-12-06 10:04:21.402 341 17463.88 50.81 53855.84 88888.00 2008-12-06 10:04:21.902 341 17463.86 50.78 53855.82 88888.00 2008-12-06 10:04:22.402 341 17463.93 50.75 53855.81 88888.00 2008-12-06 10:04:22.902 341 17463.87 50.82 53855.83 88888.00 2008-12-06 10:04:23.402 341 17463.78 50.92 53855.88 88888.00 2008-12-06 10:04:23.902 341 17463.74 50.95 53855.92 88888.00 2008-12-06 10:04:24.402 341 17463.70 50.97 53855.88 88888.00 2008-12-06 10:04:24.902 341 17463.63 51.05 53855.86 88888.00 2008-12-06 10:04:25.402 341 17463.67 51.00 53855.78 88888.00 2008-12-06 10:04:25.902 341 17463.68 51.00 53855.76 88888.00 2008-12-06 10:04:26.402 341 17463.66 51.01 53855.75 88888.00 2008-12-06 10:04:26.902 341 17463.66 51.12 53855.71 88888.00 2008-12-06 10:04:27.402 341 17463.66 51.11 53855.70 88888.00 2008-12-06 10:04:27.902 341 17463.70 51.07 53855.83 88888.00 2008-12-06 10:04:28.402 341 17463.63 51.13 53855.91 88888.00 2008-12-06 10:04:28.902 341 17463.66 51.13 53855.98 88888.00 2008-12-06 10:04:29.402 341 17463.69 51.13 53855.93 88888.00 2008-12-06 10:04:29.902 341 17463.75 51.15 53855.85 88888.00 2008-12-06 10:04:30.402 341 17463.68 51.16 53855.81 88888.00 2008-12-06 10:04:30.902 341 17463.74 51.15 53855.81 88888.00 2008-12-06 10:04:31.402 341 17463.69 51.16 53855.79 88888.00 2008-12-06 10:04:31.902 341 17463.70 51.23 53855.84 88888.00 2008-12-06 10:04:32.402 341 17463.68 51.25 53855.75 88888.00 2008-12-06 10:04:32.902 341 17463.65 51.25 53855.80 88888.00 2008-12-06 10:04:33.402 341 17463.63 51.32 53855.82 88888.00 2008-12-06 10:04:33.902 341 17463.64 51.32 53855.86 88888.00 2008-12-06 10:04:34.402 341 17463.59 51.29 53855.88 88888.00 2008-12-06 10:04:34.902 341 17463.57 51.32 53855.91 88888.00 2008-12-06 10:04:35.402 341 17463.57 51.26 53855.91 88888.00 2008-12-06 10:04:35.902 341 17463.53 51.25 53855.88 88888.00 2008-12-06 10:04:36.402 341 17463.56 51.24 53855.85 88888.00 2008-12-06 10:04:36.902 341 17463.52 51.31 53855.73 88888.00 2008-12-06 10:04:37.402 341 17463.57 51.34 53855.78 88888.00 2008-12-06 10:04:37.902 341 17463.45 51.37 53855.87 88888.00 2008-12-06 10:04:38.402 341 17463.54 51.39 53855.81 88888.00 2008-12-06 10:04:38.902 341 17463.56 51.37 53855.88 88888.00 2008-12-06 10:04:39.402 341 17463.55 51.37 53855.93 88888.00 2008-12-06 10:04:39.902 341 17463.55 51.34 53855.84 88888.00 2008-12-06 10:04:40.402 341 17463.49 51.42 53855.79 88888.00 2008-12-06 10:04:40.902 341 17463.53 51.40 53855.87 88888.00 2008-12-06 10:04:41.402 341 17463.51 51.42 53855.92 88888.00 2008-12-06 10:04:41.902 341 17463.49 51.41 53855.80 88888.00 2008-12-06 10:04:42.402 341 17463.53 51.41 53855.75 88888.00 2008-12-06 10:04:42.902 341 17463.55 51.36 53855.70 88888.00 2008-12-06 10:04:43.402 341 17463.53 51.27 53855.80 88888.00 2008-12-06 10:04:43.902 341 17463.57 51.27 53855.95 88888.00 2008-12-06 10:04:44.402 341 17463.58 51.30 53855.94 88888.00 2008-12-06 10:04:44.902 341 17463.55 51.33 53855.93 88888.00 2008-12-06 10:04:45.402 341 17463.45 51.37 53855.90 88888.00 2008-12-06 10:04:45.902 341 17463.43 51.36 53855.93 88888.00 2008-12-06 10:04:46.402 341 17463.51 51.34 53855.86 88888.00 2008-12-06 10:04:46.902 341 17463.59 51.36 53855.80 88888.00 2008-12-06 10:04:47.402 341 17463.53 51.36 53855.80 88888.00 2008-12-06 10:04:47.902 341 17463.49 51.41 53855.82 88888.00 2008-12-06 10:04:48.402 341 17463.44 51.39 53855.80 88888.00 2008-12-06 10:04:48.902 341 17463.41 51.45 53855.85 88888.00 2008-12-06 10:04:49.402 341 17463.28 51.41 53855.81 88888.00 2008-12-06 10:04:49.902 341 17463.24 51.41 53855.81 88888.00 2008-12-06 10:04:50.402 341 17463.25 51.44 53855.79 88888.00 2008-12-06 10:04:50.902 341 17463.38 51.50 53855.78 88888.00 2008-12-06 10:04:51.402 341 17463.38 51.50 53855.76 88888.00 2008-12-06 10:04:51.902 341 17463.31 51.54 53855.71 88888.00 2008-12-06 10:04:52.402 341 17463.31 51.61 53855.70 88888.00 2008-12-06 10:04:52.902 341 17463.33 51.57 53855.67 88888.00 2008-12-06 10:04:53.402 341 17463.34 51.54 53855.67 88888.00 2008-12-06 10:04:53.902 341 17463.38 51.52 53855.74 88888.00 2008-12-06 10:04:54.402 341 17463.29 51.54 53855.76 88888.00 2008-12-06 10:04:54.902 341 17463.22 51.56 53855.73 88888.00 2008-12-06 10:04:55.402 341 17463.19 51.62 53855.74 88888.00 2008-12-06 10:04:55.902 341 17463.15 51.62 53855.80 88888.00 2008-12-06 10:04:56.402 341 17463.12 51.68 53855.79 88888.00 2008-12-06 10:04:56.902 341 17463.05 51.68 53855.73 88888.00 2008-12-06 10:04:57.402 341 17463.07 51.68 53855.69 88888.00 2008-12-06 10:04:57.902 341 17463.11 51.64 53855.73 88888.00 2008-12-06 10:04:58.402 341 17463.03 51.72 53855.71 88888.00 2008-12-06 10:04:58.902 341 17463.09 51.69 53855.80 88888.00 2008-12-06 10:04:59.402 341 17463.13 51.68 53855.76 88888.00 2008-12-06 10:04:59.902 341 17463.05 51.65 53855.72 88888.00 2008-12-06 10:05:00.402 341 17463.03 51.66 53855.71 88888.00 2008-12-06 10:05:00.902 341 17463.02 51.73 53855.69 88888.00 2008-12-06 10:05:01.402 341 17463.01 51.73 53855.72 88888.00 2008-12-06 10:05:01.902 341 17463.00 51.75 53855.74 88888.00 2008-12-06 10:05:02.402 341 17462.95 51.71 53855.73 88888.00 2008-12-06 10:05:02.902 341 17462.91 51.76 53855.74 88888.00 2008-12-06 10:05:03.402 341 17462.91 51.82 53855.78 88888.00 2008-12-06 10:05:03.902 341 17462.87 51.83 53855.76 88888.00 2008-12-06 10:05:04.402 341 17462.84 51.85 53855.68 88888.00 2008-12-06 10:05:04.902 341 17462.84 51.84 53855.67 88888.00 2008-12-06 10:05:05.402 341 17462.93 51.88 53855.71 88888.00 2008-12-06 10:05:05.902 341 17462.86 51.91 53855.70 88888.00 2008-12-06 10:05:06.402 341 17462.90 51.94 53855.65 88888.00 2008-12-06 10:05:06.902 341 17462.82 51.98 53855.65 88888.00 2008-12-06 10:05:07.402 341 17462.76 51.95 53855.61 88888.00 2008-12-06 10:05:07.902 341 17462.73 51.99 53855.54 88888.00 2008-12-06 10:05:08.402 341 17462.83 52.04 53855.54 88888.00 2008-12-06 10:05:08.902 341 17462.73 52.02 53855.65 88888.00 2008-12-06 10:05:09.402 341 17462.61 52.03 53855.65 88888.00 2008-12-06 10:05:09.902 341 17462.65 52.09 53855.72 88888.00 2008-12-06 10:05:10.402 341 17462.74 52.11 53855.68 88888.00 2008-12-06 10:05:10.902 341 17462.63 52.11 53855.64 88888.00 2008-12-06 10:05:11.402 341 17462.62 52.11 53855.64 88888.00 2008-12-06 10:05:11.902 341 17462.68 52.18 53855.65 88888.00 2008-12-06 10:05:12.402 341 17462.70 52.23 53855.81 88888.00 2008-12-06 10:05:12.902 341 17462.67 52.29 53855.78 88888.00 2008-12-06 10:05:13.402 341 17462.61 52.27 53855.63 88888.00 2008-12-06 10:05:13.902 341 17462.61 52.23 53855.58 88888.00 2008-12-06 10:05:14.402 341 17462.61 52.23 53855.60 88888.00 2008-12-06 10:05:14.902 341 17462.57 52.19 53855.50 88888.00 2008-12-06 10:05:15.402 341 17462.61 52.23 53855.51 88888.00 2008-12-06 10:05:15.902 341 17462.62 52.27 53855.58 88888.00 2008-12-06 10:05:16.402 341 17462.54 52.22 53855.53 88888.00 2008-12-06 10:05:16.902 341 17462.54 52.25 53855.61 88888.00 2008-12-06 10:05:17.402 341 17462.51 52.27 53855.67 88888.00 2008-12-06 10:05:17.902 341 17462.51 52.32 53855.63 88888.00 2008-12-06 10:05:18.402 341 17462.50 52.35 53855.54 88888.00 2008-12-06 10:05:18.902 341 17462.60 52.37 53855.54 88888.00 2008-12-06 10:05:19.402 341 17462.60 52.34 53855.62 88888.00 2008-12-06 10:05:19.902 341 17462.53 52.35 53855.65 88888.00 2008-12-06 10:05:20.402 341 17462.55 52.33 53855.59 88888.00 2008-12-06 10:05:20.902 341 17462.54 52.34 53855.58 88888.00 2008-12-06 10:05:21.402 341 17462.50 52.43 53855.60 88888.00 2008-12-06 10:05:21.902 341 17462.58 52.46 53855.62 88888.00 2008-12-06 10:05:22.402 341 17462.56 52.46 53855.70 88888.00 2008-12-06 10:05:22.902 341 17462.61 52.43 53855.75 88888.00 2008-12-06 10:05:23.402 341 17462.62 52.41 53855.81 88888.00 2008-12-06 10:05:23.902 341 17462.51 52.35 53855.71 88888.00 2008-12-06 10:05:24.402 341 17462.41 52.44 53855.69 88888.00 2008-12-06 10:05:24.902 341 17462.40 52.42 53855.71 88888.00 2008-12-06 10:05:25.402 341 17462.43 52.37 53855.63 88888.00 2008-12-06 10:05:25.902 341 17462.40 52.35 53855.62 88888.00 2008-12-06 10:05:26.402 341 17462.32 52.44 53855.54 88888.00 2008-12-06 10:05:26.902 341 17462.31 52.46 53855.47 88888.00 2008-12-06 10:05:27.402 341 17462.39 52.47 53855.54 88888.00 2008-12-06 10:05:27.902 341 17462.44 52.48 53855.52 88888.00 2008-12-06 10:05:28.402 341 17462.42 52.53 53855.47 88888.00 2008-12-06 10:05:28.902 341 17462.42 52.52 53855.42 88888.00 2008-12-06 10:05:29.402 341 17462.36 52.57 53855.45 88888.00 2008-12-06 10:05:29.902 341 17462.41 52.56 53855.36 88888.00 2008-12-06 10:05:30.402 341 17462.40 52.60 53855.35 88888.00 2008-12-06 10:05:30.902 341 17462.39 52.52 53855.36 88888.00 2008-12-06 10:05:31.402 341 17462.39 52.51 53855.38 88888.00 2008-12-06 10:05:31.902 341 17462.45 52.52 53855.43 88888.00 2008-12-06 10:05:32.402 341 17462.39 52.53 53855.42 88888.00 2008-12-06 10:05:32.902 341 17462.40 52.49 53855.32 88888.00 2008-12-06 10:05:33.402 341 17462.42 52.49 53855.29 88888.00 2008-12-06 10:05:33.902 341 17462.40 52.52 53855.35 88888.00 2008-12-06 10:05:34.402 341 17462.40 52.59 53855.38 88888.00 2008-12-06 10:05:34.902 341 17462.40 52.59 53855.30 88888.00 2008-12-06 10:05:35.402 341 17462.30 52.59 53855.42 88888.00 2008-12-06 10:05:35.902 341 17462.27 52.58 53855.48 88888.00 2008-12-06 10:05:36.402 341 17462.30 52.56 53855.47 88888.00 2008-12-06 10:05:36.902 341 17462.32 52.59 53855.39 88888.00 2008-12-06 10:05:37.402 341 17462.31 52.54 53855.42 88888.00 2008-12-06 10:05:37.902 341 17462.34 52.51 53855.48 88888.00 2008-12-06 10:05:38.402 341 17462.29 52.57 53855.29 88888.00 2008-12-06 10:05:38.902 341 17462.24 52.54 53855.27 88888.00 2008-12-06 10:05:39.402 341 17462.27 52.58 53855.31 88888.00 2008-12-06 10:05:39.902 341 17462.30 52.53 53855.36 88888.00 2008-12-06 10:05:40.402 341 17462.29 52.53 53855.41 88888.00 2008-12-06 10:05:40.902 341 17462.25 52.57 53855.45 88888.00 2008-12-06 10:05:41.402 341 17462.24 52.58 53855.37 88888.00 2008-12-06 10:05:41.902 341 17462.23 52.64 53855.34 88888.00 2008-12-06 10:05:42.402 341 17462.22 52.68 53855.28 88888.00 2008-12-06 10:05:42.902 341 17462.25 52.66 53855.34 88888.00 2008-12-06 10:05:43.402 341 17462.27 52.59 53855.38 88888.00 2008-12-06 10:05:43.902 341 17462.15 52.61 53855.38 88888.00 2008-12-06 10:05:44.402 341 17462.12 52.63 53855.53 88888.00 2008-12-06 10:05:44.902 341 17462.19 52.64 53855.45 88888.00 2008-12-06 10:05:45.402 341 17462.20 52.67 53855.36 88888.00 2008-12-06 10:05:45.902 341 17462.21 52.62 53855.23 88888.00 2008-12-06 10:05:46.402 341 17462.16 52.66 53855.29 88888.00 2008-12-06 10:05:46.902 341 17462.13 52.73 53855.32 88888.00 2008-12-06 10:05:47.402 341 17462.06 52.76 53855.34 88888.00 2008-12-06 10:05:47.902 341 17462.15 52.80 53855.23 88888.00 2008-12-06 10:05:48.402 341 17462.05 52.83 53855.31 88888.00 2008-12-06 10:05:48.902 341 17462.05 52.76 53855.35 88888.00 2008-12-06 10:05:49.402 341 17462.09 52.73 53855.15 88888.00 2008-12-06 10:05:49.902 341 17462.07 52.78 53855.12 88888.00 2008-12-06 10:05:50.402 341 17462.09 52.78 53855.20 88888.00 2008-12-06 10:05:50.902 341 17462.03 52.83 53855.23 88888.00 2008-12-06 10:05:51.402 341 17462.07 52.74 53855.20 88888.00 2008-12-06 10:05:51.902 341 17462.12 52.80 53855.26 88888.00 2008-12-06 10:05:52.402 341 17462.10 52.82 53855.28 88888.00 2008-12-06 10:05:52.902 341 17462.13 52.80 53855.23 88888.00 2008-12-06 10:05:53.402 341 17462.11 52.79 53855.22 88888.00 2008-12-06 10:05:53.902 341 17462.11 52.80 53855.18 88888.00 2008-12-06 10:05:54.402 341 17462.02 52.86 53855.13 88888.00 2008-12-06 10:05:54.902 341 17462.00 52.83 53855.07 88888.00 2008-12-06 10:05:55.402 341 17462.00 52.87 53855.20 88888.00 2008-12-06 10:05:55.902 341 17461.95 52.86 53855.25 88888.00 2008-12-06 10:05:56.402 341 17462.00 52.80 53855.18 88888.00 2008-12-06 10:05:56.902 341 17461.94 52.86 53855.13 88888.00 2008-12-06 10:05:57.402 341 17461.93 52.80 53855.09 88888.00 2008-12-06 10:05:57.902 341 17461.91 52.78 53855.13 88888.00 2008-12-06 10:05:58.402 341 17461.95 52.79 53855.11 88888.00 2008-12-06 10:05:58.902 341 17461.92 52.83 53855.15 88888.00 2008-12-06 10:05:59.402 341 17461.90 52.82 53855.22 88888.00 2008-12-06 10:05:59.902 341 17461.86 52.83 53855.18 88888.00 2008-12-06 10:06:00.402 341 17461.94 52.76 53855.17 88888.00 2008-12-06 10:06:00.902 341 17461.96 52.77 53855.22 88888.00 2008-12-06 10:06:01.402 341 17461.91 52.82 53855.24 88888.00 2008-12-06 10:06:01.902 341 17461.84 52.83 53855.22 88888.00 2008-12-06 10:06:02.402 341 17461.91 52.86 53855.16 88888.00 2008-12-06 10:06:02.902 341 17461.94 52.85 53855.12 88888.00 2008-12-06 10:06:03.402 341 17461.95 52.86 53855.09 88888.00 2008-12-06 10:06:03.902 341 17461.93 52.98 53855.24 88888.00 2008-12-06 10:06:04.402 341 17461.84 53.00 53855.20 88888.00 2008-12-06 10:06:04.902 341 17461.84 53.01 53855.13 88888.00 2008-12-06 10:06:05.402 341 17461.86 52.93 53855.15 88888.00 2008-12-06 10:06:05.902 341 17461.83 52.89 53855.15 88888.00 2008-12-06 10:06:06.402 341 17461.80 52.88 53855.13 88888.00 2008-12-06 10:06:06.902 341 17461.88 52.87 53855.18 88888.00 2008-12-06 10:06:07.402 341 17461.82 52.90 53855.24 88888.00 2008-12-06 10:06:07.902 341 17461.81 52.90 53855.27 88888.00 2008-12-06 10:06:08.402 341 17461.84 52.90 53855.20 88888.00 2008-12-06 10:06:08.902 341 17461.89 52.88 53855.14 88888.00 2008-12-06 10:06:09.402 341 17461.89 52.96 53855.18 88888.00 2008-12-06 10:06:09.902 341 17461.98 53.03 53855.18 88888.00 2008-12-06 10:06:10.402 341 17461.84 53.01 53855.17 88888.00 2008-12-06 10:06:10.902 341 17461.78 52.95 53855.17 88888.00 2008-12-06 10:06:11.402 341 17461.80 52.95 53855.22 88888.00 2008-12-06 10:06:11.902 341 17461.80 52.97 53855.15 88888.00 2008-12-06 10:06:12.402 341 17461.76 52.98 53855.09 88888.00 2008-12-06 10:06:12.902 341 17461.75 52.93 53855.11 88888.00 2008-12-06 10:06:13.402 341 17461.68 52.93 53855.09 88888.00 2008-12-06 10:06:13.902 341 17461.65 52.96 53855.03 88888.00 2008-12-06 10:06:14.402 341 17461.59 52.90 53854.97 88888.00 2008-12-06 10:06:14.902 341 17461.61 52.91 53855.03 88888.00 2008-12-06 10:06:15.402 341 17461.69 52.86 53855.07 88888.00 2008-12-06 10:06:15.902 341 17461.69 52.85 53855.08 88888.00 2008-12-06 10:06:16.402 341 17461.72 52.88 53855.08 88888.00 2008-12-06 10:06:16.902 341 17461.73 52.88 53854.98 88888.00 2008-12-06 10:06:17.402 341 17461.70 52.92 53855.01 88888.00 2008-12-06 10:06:17.902 341 17461.70 52.91 53855.16 88888.00 2008-12-06 10:06:18.402 341 17461.75 52.85 53855.18 88888.00 2008-12-06 10:06:18.902 341 17461.65 52.85 53855.20 88888.00 2008-12-06 10:06:19.402 341 17461.66 52.88 53855.22 88888.00 2008-12-06 10:06:19.902 341 17461.69 52.90 53855.16 88888.00 2008-12-06 10:06:20.402 341 17461.63 52.88 53855.20 88888.00 2008-12-06 10:06:20.902 341 17461.72 52.80 53855.16 88888.00 2008-12-06 10:06:21.402 341 17461.69 52.78 53855.17 88888.00 2008-12-06 10:06:21.902 341 17461.59 52.86 53855.17 88888.00 2008-12-06 10:06:22.402 341 17461.62 52.88 53855.19 88888.00 2008-12-06 10:06:22.902 341 17461.58 52.83 53855.17 88888.00 2008-12-06 10:06:23.402 341 17461.47 52.89 53855.09 88888.00 2008-12-06 10:06:23.902 341 17461.53 52.92 53855.14 88888.00 2008-12-06 10:06:24.402 341 17461.53 52.90 53855.14 88888.00 2008-12-06 10:06:24.902 341 17461.54 52.88 53855.14 88888.00 2008-12-06 10:06:25.402 341 17461.60 52.89 53855.12 88888.00 2008-12-06 10:06:25.902 341 17461.56 52.88 53855.11 88888.00 2008-12-06 10:06:26.402 341 17461.47 52.88 53855.11 88888.00 2008-12-06 10:06:26.902 341 17461.42 52.83 53855.14 88888.00 2008-12-06 10:06:27.402 341 17461.51 52.89 53855.19 88888.00 2008-12-06 10:06:27.902 341 17461.56 52.92 53855.17 88888.00 2008-12-06 10:06:28.402 341 17461.52 52.91 53855.06 88888.00 2008-12-06 10:06:28.902 341 17461.51 52.82 53855.12 88888.00 2008-12-06 10:06:29.402 341 17461.54 52.83 53855.09 88888.00 2008-12-06 10:06:29.902 341 17461.51 52.91 53855.05 88888.00 2008-12-06 10:06:30.402 341 17461.49 52.98 53855.00 88888.00 2008-12-06 10:06:30.902 341 17461.51 53.00 53854.98 88888.00 2008-12-06 10:06:31.402 341 17461.51 52.99 53854.95 88888.00 2008-12-06 10:06:31.902 341 17461.52 52.96 53854.97 88888.00 2008-12-06 10:06:32.402 341 17461.58 53.02 53854.92 88888.00 2008-12-06 10:06:32.902 341 17461.51 52.99 53854.92 88888.00 2008-12-06 10:06:33.402 341 17461.51 52.98 53854.93 88888.00 2008-12-06 10:06:33.902 341 17461.50 52.95 53854.92 88888.00 2008-12-06 10:06:34.402 341 17461.53 52.98 53854.89 88888.00 2008-12-06 10:06:34.902 341 17461.51 53.00 53854.91 88888.00 2008-12-06 10:06:35.402 341 17461.44 53.02 53855.00 88888.00 2008-12-06 10:06:35.902 341 17461.49 53.05 53855.05 88888.00 2008-12-06 10:06:36.402 341 17461.52 53.01 53854.92 88888.00 2008-12-06 10:06:36.902 341 17461.53 53.02 53854.94 88888.00 2008-12-06 10:06:37.402 341 17461.49 53.03 53854.95 88888.00 2008-12-06 10:06:37.902 341 17461.48 53.05 53854.91 88888.00 2008-12-06 10:06:38.402 341 17461.35 53.07 53854.89 88888.00 2008-12-06 10:06:38.902 341 17461.29 53.02 53854.92 88888.00 2008-12-06 10:06:39.402 341 17461.25 53.05 53855.01 88888.00 2008-12-06 10:06:39.902 341 17461.35 53.02 53854.93 88888.00 2008-12-06 10:06:40.402 341 17461.45 52.97 53854.87 88888.00 2008-12-06 10:06:40.902 341 17461.37 53.05 53854.95 88888.00 2008-12-06 10:06:41.402 341 17461.34 53.05 53854.93 88888.00 2008-12-06 10:06:41.902 341 17461.27 53.15 53854.83 88888.00 2008-12-06 10:06:42.402 341 17461.25 53.12 53854.82 88888.00 2008-12-06 10:06:42.902 341 17461.20 53.09 53854.80 88888.00 2008-12-06 10:06:43.402 341 17461.24 53.11 53854.82 88888.00 2008-12-06 10:06:43.902 341 17461.24 53.15 53854.84 88888.00 2008-12-06 10:06:44.402 341 17461.27 53.15 53854.85 88888.00 2008-12-06 10:06:44.902 341 17461.21 53.16 53854.82 88888.00 2008-12-06 10:06:45.402 341 17461.24 53.11 53854.78 88888.00 2008-12-06 10:06:45.902 341 17461.19 53.06 53854.77 88888.00 2008-12-06 10:06:46.402 341 17461.19 52.97 53854.79 88888.00 2008-12-06 10:06:46.902 341 17461.15 52.95 53854.90 88888.00 2008-12-06 10:06:47.402 341 17461.20 52.95 53854.89 88888.00 2008-12-06 10:06:47.902 341 17461.18 53.03 53854.86 88888.00 2008-12-06 10:06:48.402 341 17461.20 53.08 53854.93 88888.00 2008-12-06 10:06:48.902 341 17461.18 53.05 53854.97 88888.00 2008-12-06 10:06:49.402 341 17461.18 53.00 53854.92 88888.00 2008-12-06 10:06:49.902 341 17461.12 53.00 53854.82 88888.00 2008-12-06 10:06:50.402 341 17461.05 53.03 53854.75 88888.00 2008-12-06 10:06:50.902 341 17461.15 53.05 53854.75 88888.00 2008-12-06 10:06:51.402 341 17461.20 53.03 53854.85 88888.00 2008-12-06 10:06:51.902 341 17461.13 53.01 53854.83 88888.00 2008-12-06 10:06:52.402 341 17461.13 53.05 53854.77 88888.00 2008-12-06 10:06:52.902 341 17461.19 53.03 53854.78 88888.00 2008-12-06 10:06:53.402 341 17461.21 53.10 53854.80 88888.00 2008-12-06 10:06:53.902 341 17461.22 53.08 53854.75 88888.00 2008-12-06 10:06:54.402 341 17461.23 53.06 53854.75 88888.00 2008-12-06 10:06:54.902 341 17461.17 53.02 53854.71 88888.00 2008-12-06 10:06:55.402 341 17461.12 53.07 53854.70 88888.00 2008-12-06 10:06:55.902 341 17461.04 53.08 53854.74 88888.00 2008-12-06 10:06:56.402 341 17460.99 53.10 53854.83 88888.00 2008-12-06 10:06:56.902 341 17461.02 53.16 53854.81 88888.00 2008-12-06 10:06:57.402 341 17461.08 53.18 53854.68 88888.00 2008-12-06 10:06:57.902 341 17461.11 53.13 53854.67 88888.00 2008-12-06 10:06:58.402 341 17461.02 53.20 53854.81 88888.00 2008-12-06 10:06:58.902 341 17460.97 53.27 53854.82 88888.00 2008-12-06 10:06:59.402 341 17460.91 53.27 53854.75 88888.00 2008-12-06 10:06:59.902 341 17460.87 53.25 53854.64 88888.00 2008-12-06 10:07:00.402 341 17460.94 53.25 53854.69 88888.00 2008-12-06 10:07:00.902 341 17461.03 53.25 53854.74 88888.00 2008-12-06 10:07:01.402 341 17461.05 53.30 53854.79 88888.00 2008-12-06 10:07:01.902 341 17461.04 53.31 53854.75 88888.00 2008-12-06 10:07:02.402 341 17461.01 53.32 53854.80 88888.00 2008-12-06 10:07:02.902 341 17460.94 53.25 53854.78 88888.00 2008-12-06 10:07:03.402 341 17460.96 53.27 53854.83 88888.00 2008-12-06 10:07:03.902 341 17461.04 53.31 53854.87 88888.00 2008-12-06 10:07:04.402 341 17461.00 53.34 53854.74 88888.00 2008-12-06 10:07:04.902 341 17460.94 53.39 53854.70 88888.00 2008-12-06 10:07:05.402 341 17460.98 53.39 53854.78 88888.00 2008-12-06 10:07:05.902 341 17460.94 53.37 53854.78 88888.00 2008-12-06 10:07:06.402 341 17460.87 53.39 53854.74 88888.00 2008-12-06 10:07:06.902 341 17460.87 53.47 53854.72 88888.00 2008-12-06 10:07:07.402 341 17460.82 53.51 53854.72 88888.00 2008-12-06 10:07:07.902 341 17460.83 53.52 53854.82 88888.00 2008-12-06 10:07:08.402 341 17460.92 53.60 53854.82 88888.00 2008-12-06 10:07:08.902 341 17460.93 53.55 53854.80 88888.00 2008-12-06 10:07:09.402 341 17460.87 53.57 53854.74 88888.00 2008-12-06 10:07:09.902 341 17460.91 53.57 53854.77 88888.00 2008-12-06 10:07:10.402 341 17460.91 53.63 53854.72 88888.00 2008-12-06 10:07:10.902 341 17460.82 53.67 53854.61 88888.00 2008-12-06 10:07:11.402 341 17460.86 53.78 53854.57 88888.00 2008-12-06 10:07:11.902 341 17460.76 53.91 53854.58 88888.00 2008-12-06 10:07:12.399 341 17460.80 53.96 53854.60 88888.00 2008-12-06 10:07:12.909 341 17460.88 53.93 53854.58 88888.00 2008-12-06 10:07:13.409 341 17460.84 53.93 53854.58 88888.00 2008-12-06 10:07:13.909 341 17460.83 54.06 53854.59 88888.00 2008-12-06 10:07:14.409 341 17460.84 54.07 53854.69 88888.00 2008-12-06 10:07:14.909 341 17460.77 54.04 53854.63 88888.00 2008-12-06 10:07:15.409 341 17460.77 53.97 53854.59 88888.00 2008-12-06 10:07:15.909 341 17460.78 53.88 53854.57 88888.00 2008-12-06 10:07:16.409 341 17460.79 53.93 53854.51 88888.00 2008-12-06 10:07:16.909 341 17460.81 53.99 53854.57 88888.00 2008-12-06 10:07:17.409 341 17460.82 53.99 53854.56 88888.00 2008-12-06 10:07:17.909 341 17460.86 54.02 53854.57 88888.00 2008-12-06 10:07:18.409 341 17460.88 54.03 53854.58 88888.00 2008-12-06 10:07:18.909 341 17460.87 53.96 53854.69 88888.00 2008-12-06 10:07:19.409 341 17460.89 53.99 53854.72 88888.00 2008-12-06 10:07:19.909 341 17460.84 53.99 53854.58 88888.00 2008-12-06 10:07:20.409 341 17460.84 54.00 53854.58 88888.00 2008-12-06 10:07:20.909 341 17460.78 54.00 53854.67 88888.00 2008-12-06 10:07:21.409 341 17460.79 54.07 53854.68 88888.00 2008-12-06 10:07:21.909 341 17460.71 54.09 53854.64 88888.00 2008-12-06 10:07:22.409 341 17460.61 54.10 53854.66 88888.00 2008-12-06 10:07:22.909 341 17460.68 54.18 53854.56 88888.00 2008-12-06 10:07:23.409 341 17460.55 54.10 53854.59 88888.00 2008-12-06 10:07:23.909 341 17460.52 54.16 53854.63 88888.00 2008-12-06 10:07:24.409 341 17460.52 54.36 53854.64 88888.00 2008-12-06 10:07:24.909 341 17460.58 54.48 53854.62 88888.00 2008-12-06 10:07:25.409 341 17460.58 54.44 53854.61 88888.00 2008-12-06 10:07:25.909 341 17460.49 54.36 53854.57 88888.00 2008-12-06 10:07:26.409 341 17460.45 54.34 53854.60 88888.00 2008-12-06 10:07:26.909 341 17460.36 54.38 53854.60 88888.00 2008-12-06 10:07:27.409 341 17460.36 54.42 53854.53 88888.00 2008-12-06 10:07:27.909 341 17460.37 54.38 53854.55 88888.00 2008-12-06 10:07:28.409 341 17460.27 54.35 53854.58 88888.00 2008-12-06 10:07:28.909 341 17460.25 54.35 53854.66 88888.00 2008-12-06 10:07:29.409 341 17460.29 54.39 53854.68 88888.00 2008-12-06 10:07:29.909 341 17460.26 54.39 53854.66 88888.00 2008-12-06 10:07:30.409 341 17460.39 54.42 53854.58 88888.00 2008-12-06 10:07:30.909 341 17460.43 54.43 53854.59 88888.00 2008-12-06 10:07:31.409 341 17460.29 54.43 53854.67 88888.00 2008-12-06 10:07:31.909 341 17460.29 54.46 53854.71 88888.00 2008-12-06 10:07:32.409 341 17460.33 54.43 53854.68 88888.00 2008-12-06 10:07:32.909 341 17460.36 54.43 53854.66 88888.00 2008-12-06 10:07:33.409 341 17460.21 54.44 53854.63 88888.00 2008-12-06 10:07:33.909 341 17460.15 54.46 53854.72 88888.00 2008-12-06 10:07:34.409 341 17460.10 54.46 53854.74 88888.00 2008-12-06 10:07:34.909 341 17460.12 54.44 53854.74 88888.00 2008-12-06 10:07:35.409 341 17460.08 54.34 53854.67 88888.00 2008-12-06 10:07:35.909 341 17460.01 54.37 53854.59 88888.00 2008-12-06 10:07:36.409 341 17459.96 54.42 53854.67 88888.00 2008-12-06 10:07:36.909 341 17459.94 54.41 53854.74 88888.00 2008-12-06 10:07:37.409 341 17459.90 54.45 53854.67 88888.00 2008-12-06 10:07:37.909 341 17459.89 54.44 53854.49 88888.00 2008-12-06 10:07:38.409 341 17459.98 54.44 53854.59 88888.00 2008-12-06 10:07:38.909 341 17459.96 54.52 53854.70 88888.00 2008-12-06 10:07:39.409 341 17459.91 54.62 53854.74 88888.00 2008-12-06 10:07:39.909 341 17459.97 54.57 53854.69 88888.00 2008-12-06 10:07:40.409 341 17459.90 54.55 53854.75 88888.00 2008-12-06 10:07:40.909 341 17459.94 54.65 53854.70 88888.00 2008-12-06 10:07:41.409 341 17459.89 54.62 53854.61 88888.00 2008-12-06 10:07:41.909 341 17459.82 54.56 53854.68 88888.00 2008-12-06 10:07:42.409 341 17459.86 54.62 53854.70 88888.00 2008-12-06 10:07:42.909 341 17459.96 54.65 53854.66 88888.00 2008-12-06 10:07:43.409 341 17459.95 54.63 53854.69 88888.00 2008-12-06 10:07:43.909 341 17459.99 54.57 53854.62 88888.00 2008-12-06 10:07:44.409 341 17459.95 54.61 53854.62 88888.00 2008-12-06 10:07:44.909 341 17459.87 54.63 53854.62 88888.00 2008-12-06 10:07:45.409 341 17459.76 54.63 53854.58 88888.00 2008-12-06 10:07:45.909 341 17459.85 54.56 53854.51 88888.00 2008-12-06 10:07:46.409 341 17459.86 54.63 53854.51 88888.00 2008-12-06 10:07:46.909 341 17459.76 54.67 53854.52 88888.00 2008-12-06 10:07:47.409 341 17459.71 54.63 53854.60 88888.00 2008-12-06 10:07:47.909 341 17459.71 54.61 53854.60 88888.00 2008-12-06 10:07:48.409 341 17459.71 54.64 53854.58 88888.00 2008-12-06 10:07:48.909 341 17459.72 54.66 53854.53 88888.00 2008-12-06 10:07:49.409 341 17459.74 54.67 53854.46 88888.00 2008-12-06 10:07:49.909 341 17459.76 54.63 53854.47 88888.00 2008-12-06 10:07:50.409 341 17459.75 54.64 53854.53 88888.00 2008-12-06 10:07:50.909 341 17459.72 54.63 53854.59 88888.00 2008-12-06 10:07:51.409 341 17459.76 54.67 53854.60 88888.00 2008-12-06 10:07:51.909 341 17459.78 54.68 53854.60 88888.00 2008-12-06 10:07:52.409 341 17459.71 54.64 53854.53 88888.00 2008-12-06 10:07:52.909 341 17459.68 54.62 53854.45 88888.00 2008-12-06 10:07:53.409 341 17459.72 54.58 53854.50 88888.00 2008-12-06 10:07:53.909 341 17459.76 54.64 53854.49 88888.00 2008-12-06 10:07:54.409 341 17459.77 54.67 53854.53 88888.00 2008-12-06 10:07:54.909 341 17459.79 54.68 53854.55 88888.00 2008-12-06 10:07:55.409 341 17459.68 54.65 53854.48 88888.00 2008-12-06 10:07:55.909 341 17459.60 54.69 53854.55 88888.00 2008-12-06 10:07:56.409 341 17459.70 54.67 53854.51 88888.00 2008-12-06 10:07:56.909 341 17459.78 54.71 53854.53 88888.00 2008-12-06 10:07:57.409 341 17459.78 54.67 53854.57 88888.00 2008-12-06 10:07:57.909 341 17459.76 54.65 53854.55 88888.00 2008-12-06 10:07:58.409 341 17459.68 54.67 53854.47 88888.00 2008-12-06 10:07:58.909 341 17459.76 54.69 53854.55 88888.00 2008-12-06 10:07:59.409 341 17459.76 54.72 53854.52 88888.00 2008-12-06 10:07:59.909 341 17459.68 54.71 53854.45 88888.00 2008-12-06 10:08:00.409 341 17459.67 54.66 53854.51 88888.00 2008-12-06 10:08:00.909 341 17459.77 54.64 53854.53 88888.00 2008-12-06 10:08:01.409 341 17459.76 54.67 53854.52 88888.00 2008-12-06 10:08:01.909 341 17459.76 54.71 53854.50 88888.00 2008-12-06 10:08:02.409 341 17459.72 54.74 53854.52 88888.00 2008-12-06 10:08:02.909 341 17459.62 54.75 53854.59 88888.00 2008-12-06 10:08:03.409 341 17459.61 54.76 53854.57 88888.00 2008-12-06 10:08:03.909 341 17459.55 54.72 53854.52 88888.00 2008-12-06 10:08:04.409 341 17459.50 54.74 53854.57 88888.00 2008-12-06 10:08:04.909 341 17459.50 54.79 53854.56 88888.00 2008-12-06 10:08:05.409 341 17459.50 54.83 53854.51 88888.00 2008-12-06 10:08:05.909 341 17459.57 54.79 53854.52 88888.00 2008-12-06 10:08:06.409 341 17459.54 54.82 53854.60 88888.00 2008-12-06 10:08:06.909 341 17459.55 54.84 53854.40 88888.00 2008-12-06 10:08:07.409 341 17459.61 54.84 53854.39 88888.00 2008-12-06 10:08:07.909 341 17459.60 54.84 53854.46 88888.00 2008-12-06 10:08:08.409 341 17459.48 54.84 53854.47 88888.00 2008-12-06 10:08:08.909 341 17459.55 54.88 53854.45 88888.00 2008-12-06 10:08:09.409 341 17459.57 54.92 53854.41 88888.00 2008-12-06 10:08:09.909 341 17459.65 54.87 53854.35 88888.00 2008-12-06 10:08:10.409 341 17459.55 54.82 53854.44 88888.00 2008-12-06 10:08:10.909 341 17459.49 54.85 53854.44 88888.00 2008-12-06 10:08:11.409 341 17459.49 54.90 53854.31 88888.00 2008-12-06 10:08:11.909 341 17459.51 54.85 53854.34 88888.00 2008-12-06 10:08:12.409 341 17459.51 54.78 53854.40 88888.00 2008-12-06 10:08:12.909 341 17459.53 54.82 53854.44 88888.00 2008-12-06 10:08:13.409 341 17459.51 54.79 53854.40 88888.00 2008-12-06 10:08:13.909 341 17459.49 54.77 53854.47 88888.00 2008-12-06 10:08:14.409 341 17459.40 54.81 53854.44 88888.00 2008-12-06 10:08:14.909 341 17459.44 54.81 53854.37 88888.00 2008-12-06 10:08:15.409 341 17459.45 54.81 53854.37 88888.00 2008-12-06 10:08:15.909 341 17459.37 54.83 53854.46 88888.00 2008-12-06 10:08:16.409 341 17459.31 54.90 53854.36 88888.00 2008-12-06 10:08:16.909 341 17459.24 54.85 53854.35 88888.00 2008-12-06 10:08:17.409 341 17459.20 54.86 53854.34 88888.00 2008-12-06 10:08:17.909 341 17459.15 54.84 53854.36 88888.00 2008-12-06 10:08:18.409 341 17459.25 54.82 53854.37 88888.00 2008-12-06 10:08:18.909 341 17459.25 54.83 53854.29 88888.00 2008-12-06 10:08:19.409 341 17459.21 54.84 53854.29 88888.00 2008-12-06 10:08:19.909 341 17459.17 54.85 53854.35 88888.00 2008-12-06 10:08:20.409 341 17459.09 54.86 53854.37 88888.00 2008-12-06 10:08:20.909 341 17459.07 54.88 53854.36 88888.00 2008-12-06 10:08:21.409 341 17459.08 54.91 53854.38 88888.00 2008-12-06 10:08:21.909 341 17459.05 54.93 53854.37 88888.00 2008-12-06 10:08:22.409 341 17459.05 54.94 53854.35 88888.00 2008-12-06 10:08:22.909 341 17459.07 54.96 53854.24 88888.00 2008-12-06 10:08:23.409 341 17458.94 54.91 53854.18 88888.00 2008-12-06 10:08:23.909 341 17458.90 54.82 53854.26 88888.00 2008-12-06 10:08:24.409 341 17458.94 54.85 53854.29 88888.00 2008-12-06 10:08:24.909 341 17458.90 54.97 53854.31 88888.00 2008-12-06 10:08:25.409 341 17458.98 55.05 53854.36 88888.00 2008-12-06 10:08:25.909 341 17458.99 55.08 53854.44 88888.00 2008-12-06 10:08:26.409 341 17458.86 55.05 53854.42 88888.00 2008-12-06 10:08:26.909 341 17458.80 55.06 53854.42 88888.00 2008-12-06 10:08:27.409 341 17458.80 55.05 53854.45 88888.00 2008-12-06 10:08:27.909 341 17458.78 55.02 53854.52 88888.00 2008-12-06 10:08:28.409 341 17458.75 55.01 53854.38 88888.00 2008-12-06 10:08:28.909 341 17458.64 55.04 53854.34 88888.00 2008-12-06 10:08:29.409 341 17458.60 55.08 53854.40 88888.00 2008-12-06 10:08:29.909 341 17458.56 55.11 53854.39 88888.00 2008-12-06 10:08:30.409 341 17458.57 55.11 53854.34 88888.00 2008-12-06 10:08:30.909 341 17458.58 55.10 53854.27 88888.00 2008-12-06 10:08:31.409 341 17458.59 55.03 53854.34 88888.00 2008-12-06 10:08:31.909 341 17458.58 55.10 53854.36 88888.00 2008-12-06 10:08:32.409 341 17458.60 55.18 53854.34 88888.00 2008-12-06 10:08:32.909 341 17458.49 55.24 53854.27 88888.00 2008-12-06 10:08:33.409 341 17458.46 55.23 53854.28 88888.00 2008-12-06 10:08:33.909 341 17458.37 55.23 53854.30 88888.00 2008-12-06 10:08:34.409 341 17458.41 55.30 53854.33 88888.00 2008-12-06 10:08:34.909 341 17458.28 55.33 53854.39 88888.00 2008-12-06 10:08:35.409 341 17458.23 55.36 53854.42 88888.00 2008-12-06 10:08:35.909 341 17458.21 55.36 53854.46 88888.00 2008-12-06 10:08:36.409 341 17458.22 55.36 53854.37 88888.00 2008-12-06 10:08:36.909 341 17458.22 55.27 53854.30 88888.00 2008-12-06 10:08:37.409 341 17458.26 55.26 53854.33 88888.00 2008-12-06 10:08:37.909 341 17458.26 55.27 53854.27 88888.00 2008-12-06 10:08:38.409 341 17458.28 55.32 53854.22 88888.00 2008-12-06 10:08:38.909 341 17458.19 55.34 53854.22 88888.00 2008-12-06 10:08:39.409 341 17458.19 55.33 53854.36 88888.00 2008-12-06 10:08:39.909 341 17458.15 55.30 53854.30 88888.00 2008-12-06 10:08:40.409 341 17458.11 55.37 53854.19 88888.00 2008-12-06 10:08:40.909 341 17458.03 55.42 53854.23 88888.00 2008-12-06 10:08:41.409 341 17458.03 55.44 53854.25 88888.00 2008-12-06 10:08:41.909 341 17458.02 55.40 53854.25 88888.00 2008-12-06 10:08:42.409 341 17458.02 55.42 53854.26 88888.00 2008-12-06 10:08:42.909 341 17457.88 55.42 53854.30 88888.00 2008-12-06 10:08:43.409 341 17457.83 55.44 53854.18 88888.00 2008-12-06 10:08:43.909 341 17457.90 55.50 53854.16 88888.00 2008-12-06 10:08:44.409 341 17457.94 55.50 53854.16 88888.00 2008-12-06 10:08:44.909 341 17457.88 55.54 53854.24 88888.00 2008-12-06 10:08:45.409 341 17457.84 55.51 53854.17 88888.00 2008-12-06 10:08:45.909 341 17457.75 55.57 53854.22 88888.00 2008-12-06 10:08:46.409 341 17457.78 55.62 53854.16 88888.00 2008-12-06 10:08:46.909 341 17457.71 55.70 53854.19 88888.00 2008-12-06 10:08:47.409 341 17457.72 55.79 53854.12 88888.00 2008-12-06 10:08:47.909 341 17457.76 55.85 53854.10 88888.00 2008-12-06 10:08:48.409 341 17457.76 55.93 53854.18 88888.00 2008-12-06 10:08:48.909 341 17457.76 56.01 53854.17 88888.00 2008-12-06 10:08:49.409 341 17457.75 56.00 53854.15 88888.00 2008-12-06 10:08:49.909 341 17457.73 55.93 53854.14 88888.00 2008-12-06 10:08:50.409 341 17457.74 55.89 53854.13 88888.00 2008-12-06 10:08:50.909 341 17457.78 56.00 53854.19 88888.00 2008-12-06 10:08:51.409 341 17457.73 56.04 53854.19 88888.00 2008-12-06 10:08:51.909 341 17457.76 56.03 53854.30 88888.00 2008-12-06 10:08:52.409 341 17457.68 56.10 53854.35 88888.00 2008-12-06 10:08:52.909 341 17457.65 56.10 53854.26 88888.00 2008-12-06 10:08:53.409 341 17457.66 56.07 53854.19 88888.00 2008-12-06 10:08:53.909 341 17457.58 56.12 53854.18 88888.00 2008-12-06 10:08:54.409 341 17457.61 56.13 53854.22 88888.00 2008-12-06 10:08:54.909 341 17457.63 56.08 53854.25 88888.00 2008-12-06 10:08:55.409 341 17457.72 56.09 53854.17 88888.00 2008-12-06 10:08:55.909 341 17457.66 56.10 53854.08 88888.00 2008-12-06 10:08:56.409 341 17457.58 56.12 53854.16 88888.00 2008-12-06 10:08:56.909 341 17457.70 56.09 53854.12 88888.00 2008-12-06 10:08:57.409 341 17457.67 56.12 53854.08 88888.00 2008-12-06 10:08:57.909 341 17457.63 56.12 53854.13 88888.00 2008-12-06 10:08:58.409 341 17457.63 56.09 53854.06 88888.00 2008-12-06 10:08:58.909 341 17457.70 56.22 53854.10 88888.00 2008-12-06 10:08:59.409 341 17457.63 56.25 53854.12 88888.00 2008-12-06 10:08:59.909 341 17457.60 56.24 53854.10 88888.00 2008-12-06 10:09:00.409 341 17457.62 56.20 53854.07 88888.00 2008-12-06 10:09:00.909 341 17457.56 56.23 53854.13 88888.00 2008-12-06 10:09:01.409 341 17457.62 56.32 53854.05 88888.00 2008-12-06 10:09:01.909 341 17457.67 56.32 53854.06 88888.00 2008-12-06 10:09:02.409 341 17457.57 56.31 53854.11 88888.00 2008-12-06 10:09:02.909 341 17457.58 56.25 53854.18 88888.00 2008-12-06 10:09:03.409 341 17457.60 56.27 53854.18 88888.00 2008-12-06 10:09:03.909 341 17457.62 56.33 53854.13 88888.00 2008-12-06 10:09:04.409 341 17457.57 56.34 53854.06 88888.00 2008-12-06 10:09:04.909 341 17457.72 56.32 53854.00 88888.00 2008-12-06 10:09:05.409 341 17457.67 56.28 53853.99 88888.00 2008-12-06 10:09:05.909 341 17457.57 56.24 53854.03 88888.00 2008-12-06 10:09:06.409 341 17457.55 56.24 53854.05 88888.00 2008-12-06 10:09:06.909 341 17457.49 56.25 53854.14 88888.00 2008-12-06 10:09:07.409 341 17457.49 56.33 53854.16 88888.00 2008-12-06 10:09:07.909 341 17457.49 56.25 53854.19 88888.00 2008-12-06 10:09:08.409 341 17457.50 56.24 53854.21 88888.00 2008-12-06 10:09:08.909 341 17457.47 56.29 53854.14 88888.00 2008-12-06 10:09:09.409 341 17457.49 56.32 53854.14 88888.00 2008-12-06 10:09:09.909 341 17457.47 56.38 53854.15 88888.00 2008-12-06 10:09:10.409 341 17457.49 56.53 53854.12 88888.00 2008-12-06 10:09:10.909 341 17457.50 56.56 53854.11 88888.00 2008-12-06 10:09:11.409 341 17457.58 56.54 53854.03 88888.00 2008-12-06 10:09:11.909 341 17457.62 56.57 53854.03 88888.00 2008-12-06 10:09:12.409 341 17457.52 56.60 53854.03 88888.00 2008-12-06 10:09:12.909 341 17457.47 56.54 53854.07 88888.00 2008-12-06 10:09:13.409 341 17457.47 56.52 53854.06 88888.00 2008-12-06 10:09:13.909 341 17457.49 56.50 53854.02 88888.00 2008-12-06 10:09:14.409 341 17457.46 56.49 53854.00 88888.00 2008-12-06 10:09:14.909 341 17457.46 56.53 53853.96 88888.00 2008-12-06 10:09:15.409 341 17457.41 56.56 53853.96 88888.00 2008-12-06 10:09:15.909 341 17457.32 56.59 53854.01 88888.00 2008-12-06 10:09:16.409 341 17457.44 56.61 53854.04 88888.00 2008-12-06 10:09:16.909 341 17457.49 56.61 53854.02 88888.00 2008-12-06 10:09:17.409 341 17457.47 56.63 53853.99 88888.00 2008-12-06 10:09:17.909 341 17457.44 56.66 53854.00 88888.00 2008-12-06 10:09:18.409 341 17457.42 56.64 53854.08 88888.00 2008-12-06 10:09:18.909 341 17457.49 56.66 53854.08 88888.00 2008-12-06 10:09:19.409 341 17457.51 56.67 53854.12 88888.00 2008-12-06 10:09:19.909 341 17457.52 56.71 53854.04 88888.00 2008-12-06 10:09:20.409 341 17457.44 56.76 53853.96 88888.00 2008-12-06 10:09:20.909 341 17457.42 56.80 53854.04 88888.00 2008-12-06 10:09:21.409 341 17457.41 56.81 53854.13 88888.00 2008-12-06 10:09:21.909 341 17457.46 56.82 53854.14 88888.00 2008-12-06 10:09:22.409 341 17457.53 56.77 53854.11 88888.00 2008-12-06 10:09:22.909 341 17457.50 56.73 53854.00 88888.00 2008-12-06 10:09:23.409 341 17457.50 56.86 53853.99 88888.00 2008-12-06 10:09:23.909 341 17457.53 56.83 53854.03 88888.00 2008-12-06 10:09:24.409 341 17457.65 56.78 53854.05 88888.00 2008-12-06 10:09:24.909 341 17457.60 56.72 53853.94 88888.00 2008-12-06 10:09:25.409 341 17457.61 56.82 53853.89 88888.00 2008-12-06 10:09:25.909 341 17457.68 56.81 53853.86 88888.00 2008-12-06 10:09:26.409 341 17457.72 56.81 53853.82 88888.00 2008-12-06 10:09:26.909 341 17457.75 56.81 53853.86 88888.00 2008-12-06 10:09:27.409 341 17457.74 56.82 53853.86 88888.00 2008-12-06 10:09:27.909 341 17457.71 56.86 53853.93 88888.00 2008-12-06 10:09:28.409 341 17457.67 56.83 53853.95 88888.00 2008-12-06 10:09:28.909 341 17457.65 56.79 53854.00 88888.00 2008-12-06 10:09:29.409 341 17457.60 56.82 53853.93 88888.00 2008-12-06 10:09:29.909 341 17457.60 56.80 53853.84 88888.00 2008-12-06 10:09:30.409 341 17457.55 56.77 53853.83 88888.00 2008-12-06 10:09:30.909 341 17457.57 56.74 53853.77 88888.00 2008-12-06 10:09:31.409 341 17457.64 56.73 53853.86 88888.00 2008-12-06 10:09:31.909 341 17457.63 56.76 53853.91 88888.00 2008-12-06 10:09:32.409 341 17457.63 56.82 53853.86 88888.00 2008-12-06 10:09:32.909 341 17457.70 56.80 53853.89 88888.00 2008-12-06 10:09:33.409 341 17457.73 56.80 53853.89 88888.00 2008-12-06 10:09:33.909 341 17457.81 56.74 53853.81 88888.00 2008-12-06 10:09:34.409 341 17457.72 56.72 53853.83 88888.00 2008-12-06 10:09:34.909 341 17457.77 56.72 53853.78 88888.00 2008-12-06 10:09:35.409 341 17457.78 56.72 53853.69 88888.00 2008-12-06 10:09:35.909 341 17457.87 56.69 53853.63 88888.00 2008-12-06 10:09:36.409 341 17457.86 56.66 53853.55 88888.00 2008-12-06 10:09:36.909 341 17457.75 56.60 53853.60 88888.00 2008-12-06 10:09:37.409 341 17457.68 56.54 53853.63 88888.00 2008-12-06 10:09:37.909 341 17457.75 56.57 53853.66 88888.00 2008-12-06 10:09:38.409 341 17457.72 56.50 53853.70 88888.00 2008-12-06 10:09:38.909 341 17457.74 56.52 53853.70 88888.00 2008-12-06 10:09:39.409 341 17457.74 56.47 53853.69 88888.00 2008-12-06 10:09:39.909 341 17457.62 56.49 53853.70 88888.00 2008-12-06 10:09:40.409 341 17457.61 56.48 53853.71 88888.00 2008-12-06 10:09:40.909 341 17457.75 56.47 53853.79 88888.00 2008-12-06 10:09:41.409 341 17457.82 56.44 53853.85 88888.00 2008-12-06 10:09:41.909 341 17457.76 56.37 53853.78 88888.00 2008-12-06 10:09:42.409 341 17457.76 56.38 53853.73 88888.00 2008-12-06 10:09:42.909 341 17457.81 56.43 53853.72 88888.00 2008-12-06 10:09:43.409 341 17457.81 56.44 53853.78 88888.00 2008-12-06 10:09:43.909 341 17457.80 56.40 53853.89 88888.00 2008-12-06 10:09:44.409 341 17457.76 56.49 53853.85 88888.00 2008-12-06 10:09:44.909 341 17457.67 56.52 53853.74 88888.00 2008-12-06 10:09:45.409 341 17457.71 56.41 53853.75 88888.00 2008-12-06 10:09:45.909 341 17457.76 56.40 53853.78 88888.00 2008-12-06 10:09:46.409 341 17457.71 56.44 53853.88 88888.00 2008-12-06 10:09:46.909 341 17457.74 56.42 53853.86 88888.00 2008-12-06 10:09:47.409 341 17457.85 56.40 53853.82 88888.00 2008-12-06 10:09:47.909 341 17457.81 56.42 53853.78 88888.00 2008-12-06 10:09:48.409 341 17457.88 56.38 53853.69 88888.00 2008-12-06 10:09:48.909 341 17457.88 56.34 53853.72 88888.00 2008-12-06 10:09:49.409 341 17457.83 56.38 53853.75 88888.00 2008-12-06 10:09:49.909 341 17457.80 56.33 53853.79 88888.00 2008-12-06 10:09:50.409 341 17457.85 56.30 53853.78 88888.00 2008-12-06 10:09:50.909 341 17457.85 56.32 53853.63 88888.00 2008-12-06 10:09:51.409 341 17457.84 56.21 53853.65 88888.00 2008-12-06 10:09:51.909 341 17457.77 56.14 53853.63 88888.00 2008-12-06 10:09:52.409 341 17457.70 56.11 53853.74 88888.00 2008-12-06 10:09:52.909 341 17457.84 56.10 53853.79 88888.00 2008-12-06 10:09:53.409 341 17457.83 56.04 53853.82 88888.00 2008-12-06 10:09:53.909 341 17457.73 55.98 53853.74 88888.00 2008-12-06 10:09:54.409 341 17457.74 55.98 53853.77 88888.00 2008-12-06 10:09:54.909 341 17457.72 55.94 53853.79 88888.00 2008-12-06 10:09:55.409 341 17457.73 55.95 53853.67 88888.00 2008-12-06 10:09:55.909 341 17457.75 55.88 53853.67 88888.00 2008-12-06 10:09:56.409 341 17457.72 55.88 53853.62 88888.00 2008-12-06 10:09:56.909 341 17457.76 55.91 53853.68 88888.00 2008-12-06 10:09:57.409 341 17457.77 55.88 53853.66 88888.00 2008-12-06 10:09:57.909 341 17457.72 55.84 53853.67 88888.00 2008-12-06 10:09:58.409 341 17457.71 55.84 53853.68 88888.00 2008-12-06 10:09:58.909 341 17457.71 55.79 53853.71 88888.00 2008-12-06 10:09:59.409 341 17457.71 55.72 53853.61 88888.00 2008-12-06 10:09:59.909 341 17457.64 55.71 53853.68 88888.00 2008-12-06 10:10:00.409 341 17457.77 55.69 53853.67 88888.00 2008-12-06 10:10:00.909 341 17457.78 55.69 53853.55 88888.00 2008-12-06 10:10:01.409 341 17457.83 55.66 53853.50 88888.00 2008-12-06 10:10:01.909 341 17457.80 55.61 53853.66 88888.00 2008-12-06 10:10:02.409 341 17457.86 55.60 53853.75 88888.00 2008-12-06 10:10:02.909 341 17457.86 55.59 53853.75 88888.00 2008-12-06 10:10:03.409 341 17457.68 55.54 53853.66 88888.00 2008-12-06 10:10:03.909 341 17457.66 55.49 53853.59 88888.00 2008-12-06 10:10:04.409 341 17457.66 55.52 53853.60 88888.00 2008-12-06 10:10:04.909 341 17457.81 55.51 53853.55 88888.00 2008-12-06 10:10:05.409 341 17457.76 55.45 53853.51 88888.00 2008-12-06 10:10:05.909 341 17457.73 55.41 53853.48 88888.00 2008-12-06 10:10:06.409 341 17457.72 55.34 53853.44 88888.00 2008-12-06 10:10:06.909 341 17457.70 55.32 53853.44 88888.00 2008-12-06 10:10:07.406 341 17457.64 55.22 53853.54 88888.00 2008-12-06 10:10:07.906 341 17457.66 55.22 53853.61 88888.00 2008-12-06 10:10:08.406 341 17457.65 55.17 53853.61 88888.00 2008-12-06 10:10:08.906 341 17457.60 55.22 53853.62 88888.00 2008-12-06 10:10:09.406 341 17457.57 55.27 53853.66 88888.00 2008-12-06 10:10:09.906 341 17457.57 55.24 53853.59 88888.00 2008-12-06 10:10:10.406 341 17457.53 55.07 53853.49 88888.00 2008-12-06 10:10:10.906 341 17457.57 55.06 53853.50 88888.00 2008-12-06 10:10:11.406 341 17457.64 55.07 53853.46 88888.00 2008-12-06 10:10:11.906 341 17457.55 55.05 53853.36 88888.00 2008-12-06 10:10:12.406 341 17457.52 55.04 53853.43 88888.00 2008-12-06 10:10:12.906 341 17457.60 55.05 53853.50 88888.00 2008-12-06 10:10:13.406 341 17457.52 55.06 53853.44 88888.00 2008-12-06 10:10:13.906 341 17457.44 55.06 53853.40 88888.00 2008-12-06 10:10:14.406 341 17457.45 54.98 53853.44 88888.00 2008-12-06 10:10:14.906 341 17457.49 54.96 53853.47 88888.00 2008-12-06 10:10:15.406 341 17457.52 55.00 53853.55 88888.00 2008-12-06 10:10:15.906 341 17457.50 54.95 53853.46 88888.00 2008-12-06 10:10:16.406 341 17457.54 54.95 53853.38 88888.00 2008-12-06 10:10:16.906 341 17457.47 54.98 53853.41 88888.00 2008-12-06 10:10:17.406 341 17457.46 54.95 53853.41 88888.00 2008-12-06 10:10:17.906 341 17457.51 54.95 53853.34 88888.00 2008-12-06 10:10:18.406 341 17457.60 54.91 53853.43 88888.00 2008-12-06 10:10:18.906 341 17457.52 55.01 53853.44 88888.00 2008-12-06 10:10:19.406 341 17457.50 54.98 53853.38 88888.00 2008-12-06 10:10:19.906 341 17457.49 54.98 53853.48 88888.00 2008-12-06 10:10:20.406 341 17457.49 54.98 53853.47 88888.00 2008-12-06 10:10:20.906 341 17457.55 54.96 53853.48 88888.00 2008-12-06 10:10:21.406 341 17457.49 54.95 53853.44 88888.00 2008-12-06 10:10:21.906 341 17457.53 54.96 53853.35 88888.00 2008-12-06 10:10:22.406 341 17457.46 54.97 53853.36 88888.00 2008-12-06 10:10:22.906 341 17457.45 54.92 53853.43 88888.00 2008-12-06 10:10:23.406 341 17457.43 54.93 53853.46 88888.00 2008-12-06 10:10:23.906 341 17457.53 54.95 53853.45 88888.00 2008-12-06 10:10:24.406 341 17457.55 54.98 53853.45 88888.00 2008-12-06 10:10:24.906 341 17457.46 55.01 53853.44 88888.00 2008-12-06 10:10:25.406 341 17457.51 55.04 53853.49 88888.00 2008-12-06 10:10:25.906 341 17457.45 55.07 53853.55 88888.00 2008-12-06 10:10:26.406 341 17457.46 55.08 53853.55 88888.00 2008-12-06 10:10:26.906 341 17457.60 55.03 53853.50 88888.00 2008-12-06 10:10:27.406 341 17457.60 55.05 53853.49 88888.00 2008-12-06 10:10:27.906 341 17457.58 55.02 53853.55 88888.00 2008-12-06 10:10:28.406 341 17457.58 55.05 53853.51 88888.00 2008-12-06 10:10:28.906 341 17457.61 55.07 53853.45 88888.00 2008-12-06 10:10:29.406 341 17457.75 55.07 53853.51 88888.00 2008-12-06 10:10:29.906 341 17457.67 55.10 53853.47 88888.00 2008-12-06 10:10:30.406 341 17457.63 55.14 53853.40 88888.00 2008-12-06 10:10:30.906 341 17457.60 55.15 53853.36 88888.00 2008-12-06 10:10:31.406 341 17457.64 55.18 53853.39 88888.00 2008-12-06 10:10:31.906 341 17457.61 55.17 53853.46 88888.00 2008-12-06 10:10:32.406 341 17457.64 55.20 53853.55 88888.00 2008-12-06 10:10:32.906 341 17457.60 55.23 53853.48 88888.00 2008-12-06 10:10:33.406 341 17457.63 55.23 53853.48 88888.00 2008-12-06 10:10:33.906 341 17457.63 55.20 53853.51 88888.00 2008-12-06 10:10:34.406 341 17457.61 55.15 53853.46 88888.00 2008-12-06 10:10:34.906 341 17457.60 55.21 53853.45 88888.00 2008-12-06 10:10:35.406 341 17457.55 55.23 53853.50 88888.00 2008-12-06 10:10:35.906 341 17457.61 55.21 53853.47 88888.00 2008-12-06 10:10:36.406 341 17457.68 55.24 53853.40 88888.00 2008-12-06 10:10:36.906 341 17457.68 55.25 53853.37 88888.00 2008-12-06 10:10:37.406 341 17457.72 55.22 53853.38 88888.00 2008-12-06 10:10:37.906 341 17457.71 55.14 53853.50 88888.00 2008-12-06 10:10:38.406 341 17457.75 55.16 53853.52 88888.00 2008-12-06 10:10:38.906 341 17457.81 55.23 53853.47 88888.00 2008-12-06 10:10:39.406 341 17457.78 55.21 53853.48 88888.00 2008-12-06 10:10:39.906 341 17457.76 55.14 53853.38 88888.00 2008-12-06 10:10:40.406 341 17457.72 55.14 53853.37 88888.00 2008-12-06 10:10:40.906 341 17457.63 55.10 53853.38 88888.00 2008-12-06 10:10:41.406 341 17457.63 55.10 53853.35 88888.00 2008-12-06 10:10:41.906 341 17457.73 55.08 53853.40 88888.00 2008-12-06 10:10:42.406 341 17457.72 55.11 53853.45 88888.00 2008-12-06 10:10:42.906 341 17457.64 55.12 53853.40 88888.00 2008-12-06 10:10:43.406 341 17457.66 55.07 53853.37 88888.00 2008-12-06 10:10:43.906 341 17457.77 55.13 53853.49 88888.00 2008-12-06 10:10:44.406 341 17457.81 55.11 53853.48 88888.00 2008-12-06 10:10:44.906 341 17457.77 55.10 53853.43 88888.00 2008-12-06 10:10:45.406 341 17457.85 55.08 53853.44 88888.00 2008-12-06 10:10:45.906 341 17457.86 55.12 53853.35 88888.00 2008-12-06 10:10:46.406 341 17457.80 55.11 53853.36 88888.00 2008-12-06 10:10:46.906 341 17457.81 55.03 53853.39 88888.00 2008-12-06 10:10:47.406 341 17457.85 55.05 53853.28 88888.00 2008-12-06 10:10:47.906 341 17457.94 55.07 53853.29 88888.00 2008-12-06 10:10:48.406 341 17457.87 55.07 53853.30 88888.00 2008-12-06 10:10:48.906 341 17457.90 55.05 53853.35 88888.00 2008-12-06 10:10:49.406 341 17457.84 55.01 53853.36 88888.00 2008-12-06 10:10:49.906 341 17457.83 55.08 53853.26 88888.00 2008-12-06 10:10:50.406 341 17457.86 54.97 53853.26 88888.00 2008-12-06 10:10:50.906 341 17457.85 54.96 53853.21 88888.00 2008-12-06 10:10:51.406 341 17457.83 55.04 53853.19 88888.00 2008-12-06 10:10:51.906 341 17457.83 55.04 53853.21 88888.00 2008-12-06 10:10:52.406 341 17457.95 55.00 53853.21 88888.00 2008-12-06 10:10:52.906 341 17457.98 54.96 53853.28 88888.00 2008-12-06 10:10:53.406 341 17458.01 54.91 53853.37 88888.00 2008-12-06 10:10:53.906 341 17457.96 54.91 53853.40 88888.00 2008-12-06 10:10:54.406 341 17457.96 54.90 53853.45 88888.00 2008-12-06 10:10:54.906 341 17458.04 54.87 53853.35 88888.00 2008-12-06 10:10:55.406 341 17457.98 54.88 53853.36 88888.00 2008-12-06 10:10:55.906 341 17457.97 54.82 53853.32 88888.00 2008-12-06 10:10:56.406 341 17457.97 54.73 53853.25 88888.00 2008-12-06 10:10:56.906 341 17457.90 54.82 53853.21 88888.00 2008-12-06 10:10:57.406 341 17457.90 54.85 53853.30 88888.00 2008-12-06 10:10:57.906 341 17457.90 54.84 53853.33 88888.00 2008-12-06 10:10:58.406 341 17457.91 54.88 53853.30 88888.00 2008-12-06 10:10:58.906 341 17458.03 54.91 53853.34 88888.00 2008-12-06 10:10:59.406 341 17458.01 54.87 53853.35 88888.00 2008-12-06 10:10:59.906 341 17458.07 54.78 53853.34 88888.00 2008-12-06 10:11:00.406 341 17458.13 54.88 53853.30 88888.00 2008-12-06 10:11:00.906 341 17458.16 54.87 53853.26 88888.00 2008-12-06 10:11:01.406 341 17458.14 54.81 53853.19 88888.00 2008-12-06 10:11:01.906 341 17458.14 54.68 53853.28 88888.00 2008-12-06 10:11:02.406 341 17458.13 54.59 53853.34 88888.00 2008-12-06 10:11:02.906 341 17458.13 54.63 53853.25 88888.00 2008-12-06 10:11:03.406 341 17458.17 54.68 53853.26 88888.00 2008-12-06 10:11:03.906 341 17458.17 54.66 53853.18 88888.00 2008-12-06 10:11:04.406 341 17458.21 54.58 53853.16 88888.00 2008-12-06 10:11:04.906 341 17458.28 54.61 53853.17 88888.00 2008-12-06 10:11:05.406 341 17458.33 54.66 53853.12 88888.00 2008-12-06 10:11:05.906 341 17458.32 54.67 53853.07 88888.00 2008-12-06 10:11:06.406 341 17458.26 54.61 53853.06 88888.00 2008-12-06 10:11:06.906 341 17458.32 54.61 53853.02 88888.00 2008-12-06 10:11:07.406 341 17458.37 54.58 53852.98 88888.00 2008-12-06 10:11:07.906 341 17458.36 54.51 53853.02 88888.00 2008-12-06 10:11:08.406 341 17458.33 54.43 53853.03 88888.00 2008-12-06 10:11:08.906 341 17458.41 54.41 53853.02 88888.00 2008-12-06 10:11:09.406 341 17458.43 54.37 53853.01 88888.00 2008-12-06 10:11:09.906 341 17458.38 54.35 53853.03 88888.00 2008-12-06 10:11:10.406 341 17458.41 54.30 53853.00 88888.00 2008-12-06 10:11:10.906 341 17458.41 54.28 53852.91 88888.00 2008-12-06 10:11:11.406 341 17458.43 54.24 53852.95 88888.00 2008-12-06 10:11:11.906 341 17458.44 54.19 53853.02 88888.00 2008-12-06 10:11:12.406 341 17458.49 54.12 53853.07 88888.00 2008-12-06 10:11:12.906 341 17458.59 54.09 53853.02 88888.00 2008-12-06 10:11:13.406 341 17458.56 54.12 53852.99 88888.00 2008-12-06 10:11:13.906 341 17458.43 54.05 53852.99 88888.00 2008-12-06 10:11:14.406 341 17458.37 54.05 53852.90 88888.00 2008-12-06 10:11:14.906 341 17458.42 54.04 53852.88 88888.00 2008-12-06 10:11:15.406 341 17458.49 53.96 53852.91 88888.00 2008-12-06 10:11:15.906 341 17458.43 53.95 53852.98 88888.00 2008-12-06 10:11:16.406 341 17458.44 53.89 53853.05 88888.00 2008-12-06 10:11:16.906 341 17458.35 53.90 53853.07 88888.00 2008-12-06 10:11:17.406 341 17458.34 53.85 53853.04 88888.00 2008-12-06 10:11:17.906 341 17458.43 53.83 53853.02 88888.00 2008-12-06 10:11:18.406 341 17458.43 53.81 53853.00 88888.00 2008-12-06 10:11:18.906 341 17458.39 53.85 53853.00 88888.00 2008-12-06 10:11:19.406 341 17458.38 53.81 53853.00 88888.00 2008-12-06 10:11:19.906 341 17458.43 53.86 53853.04 88888.00 2008-12-06 10:11:20.406 341 17458.46 53.84 53853.14 88888.00 2008-12-06 10:11:20.906 341 17458.37 53.74 53853.06 88888.00 2008-12-06 10:11:21.406 341 17458.46 53.78 53852.96 88888.00 2008-12-06 10:11:21.906 341 17458.52 53.76 53853.02 88888.00 2008-12-06 10:11:22.406 341 17458.62 53.69 53853.11 88888.00 2008-12-06 10:11:22.906 341 17458.64 53.73 53853.06 88888.00 2008-12-06 10:11:23.406 341 17458.65 53.71 53852.95 88888.00 2008-12-06 10:11:23.906 341 17458.63 53.70 53853.02 88888.00 2008-12-06 10:11:24.406 341 17458.55 53.69 53853.02 88888.00 2008-12-06 10:11:24.906 341 17458.66 53.67 53852.99 88888.00 2008-12-06 10:11:25.406 341 17458.59 53.57 53852.99 88888.00 2008-12-06 10:11:25.906 341 17458.60 53.55 53853.00 88888.00 2008-12-06 10:11:26.406 341 17458.66 53.54 53852.88 88888.00 2008-12-06 10:11:26.906 341 17458.77 53.49 53852.88 88888.00 2008-12-06 10:11:27.406 341 17458.85 53.46 53852.95 88888.00 2008-12-06 10:11:27.906 341 17458.82 53.44 53852.96 88888.00 2008-12-06 10:11:28.406 341 17458.78 53.34 53852.95 88888.00 2008-12-06 10:11:28.906 341 17458.75 53.32 53852.98 88888.00 2008-12-06 10:11:29.406 341 17458.76 53.34 53852.92 88888.00 2008-12-06 10:11:29.906 341 17458.90 53.34 53852.98 88888.00 2008-12-06 10:11:30.406 341 17458.92 53.25 53852.98 88888.00 2008-12-06 10:11:30.906 341 17458.87 53.22 53852.96 88888.00 2008-12-06 10:11:31.406 341 17458.92 53.20 53852.89 88888.00 2008-12-06 10:11:31.906 341 17458.86 53.20 53852.83 88888.00 2008-12-06 10:11:32.406 341 17458.88 53.17 53852.84 88888.00 2008-12-06 10:11:32.906 341 17458.93 53.21 53852.84 88888.00 2008-12-06 10:11:33.406 341 17458.95 53.17 53852.74 88888.00 2008-12-06 10:11:33.906 341 17458.95 53.12 53852.72 88888.00 2008-12-06 10:11:34.406 341 17458.89 53.12 53852.79 88888.00 2008-12-06 10:11:34.906 341 17458.89 53.09 53852.88 88888.00 2008-12-06 10:11:35.406 341 17458.98 52.98 53852.88 88888.00 2008-12-06 10:11:35.906 341 17459.08 52.97 53852.84 88888.00 2008-12-06 10:11:36.406 341 17459.08 52.98 53852.82 88888.00 2008-12-06 10:11:36.906 341 17459.06 52.97 53852.81 88888.00 2008-12-06 10:11:37.406 341 17459.00 52.92 53852.82 88888.00 2008-12-06 10:11:37.906 341 17459.06 52.90 53852.85 88888.00 2008-12-06 10:11:38.406 341 17459.14 52.90 53852.79 88888.00 2008-12-06 10:11:38.906 341 17459.11 52.86 53852.77 88888.00 2008-12-06 10:11:39.406 341 17459.08 52.83 53852.74 88888.00 2008-12-06 10:11:39.906 341 17459.09 52.82 53852.79 88888.00 2008-12-06 10:11:40.406 341 17459.10 52.78 53852.73 88888.00 2008-12-06 10:11:40.906 341 17459.00 52.73 53852.81 88888.00 2008-12-06 10:11:41.406 341 17458.99 52.71 53852.76 88888.00 2008-12-06 10:11:41.906 341 17459.10 52.62 53852.82 88888.00 2008-12-06 10:11:42.406 341 17459.14 52.66 53852.73 88888.00 2008-12-06 10:11:42.906 341 17459.14 52.63 53852.77 88888.00 2008-12-06 10:11:43.406 341 17459.18 52.60 53852.80 88888.00 2008-12-06 10:11:43.906 341 17459.15 52.66 53852.80 88888.00 2008-12-06 10:11:44.406 341 17459.17 52.68 53852.84 88888.00 2008-12-06 10:11:44.906 341 17459.09 52.63 53852.87 88888.00 2008-12-06 10:11:45.406 341 17459.13 52.63 53852.84 88888.00 2008-12-06 10:11:45.906 341 17459.13 52.59 53852.82 88888.00 2008-12-06 10:11:46.406 341 17459.13 52.58 53852.77 88888.00 2008-12-06 10:11:46.906 341 17459.14 52.62 53852.82 88888.00 2008-12-06 10:11:47.406 341 17459.13 52.66 53852.80 88888.00 2008-12-06 10:11:47.906 341 17459.15 52.66 53852.82 88888.00 2008-12-06 10:11:48.406 341 17459.19 52.67 53852.80 88888.00 2008-12-06 10:11:48.906 341 17459.11 52.59 53852.80 88888.00 2008-12-06 10:11:49.406 341 17459.06 52.60 53852.85 88888.00 2008-12-06 10:11:49.906 341 17459.09 52.59 53852.99 88888.00 2008-12-06 10:11:50.406 341 17459.02 52.58 53852.98 88888.00 2008-12-06 10:11:50.906 341 17458.94 52.61 53852.81 88888.00 2008-12-06 10:11:51.406 341 17458.95 52.60 53852.78 88888.00 2008-12-06 10:11:51.906 341 17458.89 52.59 53852.78 88888.00 2008-12-06 10:11:52.406 341 17458.87 52.64 53852.74 88888.00 2008-12-06 10:11:52.906 341 17458.95 52.66 53852.77 88888.00 2008-12-06 10:11:53.406 341 17458.93 52.66 53852.82 88888.00 2008-12-06 10:11:53.906 341 17458.87 52.64 53852.92 88888.00 2008-12-06 10:11:54.406 341 17458.89 52.61 53852.96 88888.00 2008-12-06 10:11:54.906 341 17458.85 52.68 53852.94 88888.00 2008-12-06 10:11:55.406 341 17458.82 52.72 53852.88 88888.00 2008-12-06 10:11:55.906 341 17458.79 52.68 53852.82 88888.00 2008-12-06 10:11:56.406 341 17458.78 52.64 53852.80 88888.00 2008-12-06 10:11:56.906 341 17458.70 52.66 53852.84 88888.00 2008-12-06 10:11:57.406 341 17458.73 52.61 53852.85 88888.00 2008-12-06 10:11:57.906 341 17458.73 52.56 53852.85 88888.00 2008-12-06 10:11:58.406 341 17458.69 52.50 53852.93 88888.00 2008-12-06 10:11:58.906 341 17458.76 52.46 53853.05 88888.00 2008-12-06 10:11:59.406 341 17458.74 52.47 53852.99 88888.00 2008-12-06 10:11:59.906 341 17458.64 52.47 53852.90 88888.00 2008-12-06 10:12:00.406 341 17458.63 52.46 53852.85 88888.00 2008-12-06 10:12:00.906 341 17458.63 52.51 53852.82 88888.00 2008-12-06 10:12:01.406 341 17458.60 52.48 53852.92 88888.00 2008-12-06 10:12:01.906 341 17458.65 52.47 53852.95 88888.00 2008-12-06 10:12:02.406 341 17458.63 52.48 53852.95 88888.00 2008-12-06 10:12:02.906 341 17458.59 52.47 53852.92 88888.00 2008-12-06 10:12:03.406 341 17458.57 52.47 53852.90 88888.00 2008-12-06 10:12:03.906 341 17458.51 52.54 53852.87 88888.00 2008-12-06 10:12:04.406 341 17458.56 52.54 53852.90 88888.00 2008-12-06 10:12:04.906 341 17458.51 52.48 53852.87 88888.00 2008-12-06 10:12:05.406 341 17458.48 52.47 53852.84 88888.00 2008-12-06 10:12:05.906 341 17458.52 52.43 53852.87 88888.00 2008-12-06 10:12:06.406 341 17458.43 52.41 53852.80 88888.00 2008-12-06 10:12:06.906 341 17458.41 52.44 53852.84 88888.00 2008-12-06 10:12:07.406 341 17458.37 52.47 53852.91 88888.00 2008-12-06 10:12:07.906 341 17458.41 52.42 53852.88 88888.00 2008-12-06 10:12:08.406 341 17458.43 52.40 53852.80 88888.00 2008-12-06 10:12:08.906 341 17458.42 52.38 53852.78 88888.00 2008-12-06 10:12:09.406 341 17458.38 52.41 53852.81 88888.00 2008-12-06 10:12:09.906 341 17458.33 52.42 53852.92 88888.00 2008-12-06 10:12:10.406 341 17458.32 52.40 53852.90 88888.00 2008-12-06 10:12:10.906 341 17458.28 52.39 53852.91 88888.00 2008-12-06 10:12:11.406 341 17458.27 52.42 53852.92 88888.00 2008-12-06 10:12:11.906 341 17458.23 52.41 53852.81 88888.00 2008-12-06 10:12:12.406 341 17458.29 52.38 53852.77 88888.00 2008-12-06 10:12:12.906 341 17458.31 52.32 53852.81 88888.00 2008-12-06 10:12:13.406 341 17458.33 52.29 53852.87 88888.00 2008-12-06 10:12:13.906 341 17458.41 52.31 53852.89 88888.00 2008-12-06 10:12:14.406 341 17458.37 52.32 53852.80 88888.00 2008-12-06 10:12:14.906 341 17458.32 52.24 53852.77 88888.00 2008-12-06 10:12:15.406 341 17458.34 52.30 53852.68 88888.00 2008-12-06 10:12:15.906 341 17458.44 52.28 53852.76 88888.00 2008-12-06 10:12:16.406 341 17458.51 52.17 53852.80 88888.00 2008-12-06 10:12:16.906 341 17458.53 52.10 53852.83 88888.00 2008-12-06 10:12:17.406 341 17458.45 52.08 53852.76 88888.00 2008-12-06 10:12:17.906 341 17458.46 52.12 53852.69 88888.00 2008-12-06 10:12:18.406 341 17458.42 52.12 53852.78 88888.00 2008-12-06 10:12:18.906 341 17458.39 52.04 53852.82 88888.00 2008-12-06 10:12:19.406 341 17458.38 52.01 53852.81 88888.00 2008-12-06 10:12:19.906 341 17458.44 52.01 53852.79 88888.00 2008-12-06 10:12:20.406 341 17458.42 51.98 53852.77 88888.00 2008-12-06 10:12:20.906 341 17458.35 52.01 53852.70 88888.00 2008-12-06 10:12:21.406 341 17458.35 51.96 53852.67 88888.00 2008-12-06 10:12:21.906 341 17458.45 51.90 53852.76 88888.00 2008-12-06 10:12:22.406 341 17458.53 51.91 53852.90 88888.00 2008-12-06 10:12:22.906 341 17458.58 51.90 53852.89 88888.00 2008-12-06 10:12:23.406 341 17458.59 51.93 53852.80 88888.00 2008-12-06 10:12:23.906 341 17458.62 51.95 53852.89 88888.00 2008-12-06 10:12:24.406 341 17458.66 51.91 53852.85 88888.00 2008-12-06 10:12:24.906 341 17458.65 51.89 53852.69 88888.00 2008-12-06 10:12:25.406 341 17458.60 51.92 53852.77 88888.00 2008-12-06 10:12:25.906 341 17458.60 51.88 53852.71 88888.00 2008-12-06 10:12:26.406 341 17458.63 51.94 53852.67 88888.00 2008-12-06 10:12:26.906 341 17458.66 51.99 53852.70 88888.00 2008-12-06 10:12:27.406 341 17458.67 52.03 53852.78 88888.00 2008-12-06 10:12:27.906 341 17458.70 52.04 53852.79 88888.00 2008-12-06 10:12:28.406 341 17458.69 52.07 53852.73 88888.00 2008-12-06 10:12:28.906 341 17458.69 52.04 53852.74 88888.00 2008-12-06 10:12:29.406 341 17458.78 51.99 53852.73 88888.00 2008-12-06 10:12:29.906 341 17458.73 52.00 53852.77 88888.00 2008-12-06 10:12:30.406 341 17458.70 51.96 53852.76 88888.00 2008-12-06 10:12:30.906 341 17458.73 51.93 53852.81 88888.00 2008-12-06 10:12:31.406 341 17458.69 51.99 53852.84 88888.00 2008-12-06 10:12:31.906 341 17458.82 51.89 53852.74 88888.00 2008-12-06 10:12:32.406 341 17458.92 51.94 53852.71 88888.00 2008-12-06 10:12:32.906 341 17458.90 51.94 53852.67 88888.00 2008-12-06 10:12:33.406 341 17458.88 51.91 53852.68 88888.00 2008-12-06 10:12:33.906 341 17458.87 51.98 53852.71 88888.00 2008-12-06 10:12:34.406 341 17458.84 52.02 53852.71 88888.00 2008-12-06 10:12:34.906 341 17458.80 52.01 53852.72 88888.00 2008-12-06 10:12:35.406 341 17458.88 51.95 53852.62 88888.00 2008-12-06 10:12:35.906 341 17458.89 51.89 53852.61 88888.00 2008-12-06 10:12:36.406 341 17458.87 51.88 53852.59 88888.00 2008-12-06 10:12:36.906 341 17458.76 52.01 53852.51 88888.00 2008-12-06 10:12:37.406 341 17458.76 52.02 53852.55 88888.00 2008-12-06 10:12:37.906 341 17458.79 51.98 53852.60 88888.00 2008-12-06 10:12:38.406 341 17458.87 51.96 53852.66 88888.00 2008-12-06 10:12:38.906 341 17458.94 51.92 53852.64 88888.00 2008-12-06 10:12:39.406 341 17458.88 51.93 53852.60 88888.00 2008-12-06 10:12:39.906 341 17458.85 51.94 53852.55 88888.00 2008-12-06 10:12:40.406 341 17458.87 51.94 53852.53 88888.00 2008-12-06 10:12:40.906 341 17458.84 52.03 53852.53 88888.00 2008-12-06 10:12:41.406 341 17458.78 52.05 53852.48 88888.00 2008-12-06 10:12:41.906 341 17458.78 52.03 53852.55 88888.00 2008-12-06 10:12:42.406 341 17458.68 52.00 53852.67 88888.00 2008-12-06 10:12:42.906 341 17458.68 51.99 53852.74 88888.00 2008-12-06 10:12:43.406 341 17458.65 51.92 53852.72 88888.00 2008-12-06 10:12:43.906 341 17458.68 51.98 53852.54 88888.00 2008-12-06 10:12:44.406 341 17458.65 51.98 53852.50 88888.00 2008-12-06 10:12:44.906 341 17458.74 51.95 53852.54 88888.00 2008-12-06 10:12:45.406 341 17458.67 51.91 53852.74 88888.00 2008-12-06 10:12:45.906 341 17458.73 51.92 53852.72 88888.00 2008-12-06 10:12:46.406 341 17458.80 51.85 53852.69 88888.00 2008-12-06 10:12:46.906 341 17458.72 51.88 53852.62 88888.00 2008-12-06 10:12:47.406 341 17458.69 51.99 53852.59 88888.00 2008-12-06 10:12:47.906 341 17458.68 52.05 53852.59 88888.00 2008-12-06 10:12:48.406 341 17458.63 52.03 53852.58 88888.00 2008-12-06 10:12:48.906 341 17458.66 52.01 53852.50 88888.00 2008-12-06 10:12:49.406 341 17458.67 51.91 53852.55 88888.00 2008-12-06 10:12:49.906 341 17458.60 51.88 53852.54 88888.00 2008-12-06 10:12:50.406 341 17458.62 51.94 53852.56 88888.00 2008-12-06 10:12:50.906 341 17458.56 51.94 53852.60 88888.00 2008-12-06 10:12:51.406 341 17458.56 51.92 53852.59 88888.00 2008-12-06 10:12:51.906 341 17458.56 51.90 53852.60 88888.00 2008-12-06 10:12:52.406 341 17458.58 51.85 53852.67 88888.00 2008-12-06 10:12:52.906 341 17458.52 51.81 53852.74 88888.00 2008-12-06 10:12:53.406 341 17458.56 51.83 53852.61 88888.00 2008-12-06 10:12:53.906 341 17458.53 51.76 53852.51 88888.00 2008-12-06 10:12:54.406 341 17458.52 51.75 53852.57 88888.00 2008-12-06 10:12:54.906 341 17458.56 51.81 53852.59 88888.00 2008-12-06 10:12:55.406 341 17458.52 51.80 53852.58 88888.00 2008-12-06 10:12:55.906 341 17458.51 51.76 53852.67 88888.00 2008-12-06 10:12:56.406 341 17458.38 51.81 53852.65 88888.00 2008-12-06 10:12:56.906 341 17458.35 51.76 53852.72 88888.00 2008-12-06 10:12:57.406 341 17458.47 51.76 53852.67 88888.00 2008-12-06 10:12:57.906 341 17458.45 51.71 53852.59 88888.00 2008-12-06 10:12:58.406 341 17458.44 51.72 53852.61 88888.00 2008-12-06 10:12:58.906 341 17458.45 51.72 53852.49 88888.00 2008-12-06 10:12:59.406 341 17458.46 51.66 53852.45 88888.00 2008-12-06 10:12:59.906 341 17458.37 51.59 53852.51 88888.00 2008-12-06 10:13:00.406 341 17458.35 51.61 53852.53 88888.00 2008-12-06 10:13:00.906 341 17458.42 51.55 53852.58 88888.00 2008-12-06 10:13:01.406 341 17458.42 51.60 53852.62 88888.00 2008-12-06 10:13:01.906 341 17458.31 51.59 53852.66 88888.00 2008-12-06 10:13:02.403 341 17458.37 51.57 53852.65 88888.00 2008-12-06 10:13:02.903 341 17458.45 51.61 53852.59 88888.00 2008-12-06 10:13:03.403 341 17458.32 51.63 53852.60 88888.00 2008-12-06 10:13:03.903 341 17458.26 51.64 53852.64 88888.00 2008-12-06 10:13:04.403 341 17458.29 51.73 53852.64 88888.00 2008-12-06 10:13:04.903 341 17458.23 51.76 53852.53 88888.00 2008-12-06 10:13:05.403 341 17458.26 51.80 53852.49 88888.00 2008-12-06 10:13:05.903 341 17458.25 51.76 53852.49 88888.00 2008-12-06 10:13:06.403 341 17458.18 51.73 53852.54 88888.00 2008-12-06 10:13:06.903 341 17458.22 51.75 53852.62 88888.00 2008-12-06 10:13:07.403 341 17458.25 51.79 53852.64 88888.00 2008-12-06 10:13:07.903 341 17458.19 51.69 53852.58 88888.00 2008-12-06 10:13:08.403 341 17458.13 51.70 53852.66 88888.00 2008-12-06 10:13:08.903 341 17458.11 51.76 53852.68 88888.00 2008-12-06 10:13:09.403 341 17458.12 51.76 53852.67 88888.00 2008-12-06 10:13:09.903 341 17458.15 51.80 53852.68 88888.00 2008-12-06 10:13:10.403 341 17458.09 51.83 53852.70 88888.00 2008-12-06 10:13:10.903 341 17458.15 51.81 53852.69 88888.00 2008-12-06 10:13:11.403 341 17458.12 51.85 53852.67 88888.00 2008-12-06 10:13:11.903 341 17458.01 51.86 53852.62 88888.00 2008-12-06 10:13:12.403 341 17458.09 51.88 53852.62 88888.00 2008-12-06 10:13:12.903 341 17458.11 51.89 53852.60 88888.00 2008-12-06 10:13:13.403 341 17458.07 51.82 53852.55 88888.00 2008-12-06 10:13:13.903 341 17458.01 51.82 53852.55 88888.00 2008-12-06 10:13:14.403 341 17458.05 51.80 53852.48 88888.00 2008-12-06 10:13:14.903 341 17458.07 51.88 53852.42 88888.00 2008-12-06 10:13:15.403 341 17458.05 51.90 53852.40 88888.00 2008-12-06 10:13:15.903 341 17458.16 51.90 53852.46 88888.00 2008-12-06 10:13:16.403 341 17458.06 51.83 53852.44 88888.00 2008-12-06 10:13:16.903 341 17458.00 51.79 53852.43 88888.00 2008-12-06 10:13:17.403 341 17458.03 51.82 53852.44 88888.00 2008-12-06 10:13:17.903 341 17458.03 51.82 53852.55 88888.00 2008-12-06 10:13:18.403 341 17458.05 51.81 53852.51 88888.00 2008-12-06 10:13:18.903 341 17458.00 51.83 53852.37 88888.00 2008-12-06 10:13:19.403 341 17458.03 51.86 53852.40 88888.00 2008-12-06 10:13:19.903 341 17458.02 51.89 53852.50 88888.00 2008-12-06 10:13:20.403 341 17457.98 51.90 53852.44 88888.00 2008-12-06 10:13:20.903 341 17457.97 51.95 53852.43 88888.00 2008-12-06 10:13:21.403 341 17457.91 51.98 53852.47 88888.00 2008-12-06 10:13:21.903 341 17457.97 51.96 53852.50 88888.00 2008-12-06 10:13:22.403 341 17457.92 51.99 53852.48 88888.00 2008-12-06 10:13:22.903 341 17457.93 51.99 53852.46 88888.00 2008-12-06 10:13:23.403 341 17457.90 51.95 53852.37 88888.00 2008-12-06 10:13:23.903 341 17457.85 51.90 53852.43 88888.00 2008-12-06 10:13:24.403 341 17457.84 51.85 53852.46 88888.00 2008-12-06 10:13:24.903 341 17457.84 51.84 53852.50 88888.00 2008-12-06 10:13:25.403 341 17457.90 51.84 53852.50 88888.00 2008-12-06 10:13:25.903 341 17457.91 51.79 53852.45 88888.00 2008-12-06 10:13:26.403 341 17457.91 51.80 53852.37 88888.00 2008-12-06 10:13:26.903 341 17457.86 51.82 53852.33 88888.00 2008-12-06 10:13:27.403 341 17457.84 51.75 53852.37 88888.00 2008-12-06 10:13:27.903 341 17457.81 51.81 53852.46 88888.00 2008-12-06 10:13:28.403 341 17457.76 51.83 53852.43 88888.00 2008-12-06 10:13:28.903 341 17457.77 51.75 53852.50 88888.00 2008-12-06 10:13:29.403 341 17457.80 51.73 53852.48 88888.00 2008-12-06 10:13:29.903 341 17457.81 51.69 53852.51 88888.00 2008-12-06 10:13:30.403 341 17457.85 51.71 53852.62 88888.00 2008-12-06 10:13:30.903 341 17457.84 51.78 53852.58 88888.00 2008-12-06 10:13:31.403 341 17457.70 51.76 53852.38 88888.00 2008-12-06 10:13:31.903 341 17457.71 51.73 53852.38 88888.00 2008-12-06 10:13:32.403 341 17457.72 51.68 53852.44 88888.00 2008-12-06 10:13:32.903 341 17457.74 51.63 53852.43 88888.00 2008-12-06 10:13:33.403 341 17457.81 51.61 53852.46 88888.00 2008-12-06 10:13:33.903 341 17457.83 51.54 53852.44 88888.00 2008-12-06 10:13:34.403 341 17457.77 51.56 53852.44 88888.00 2008-12-06 10:13:34.903 341 17457.74 51.61 53852.42 88888.00 2008-12-06 10:13:35.403 341 17457.70 51.57 53852.45 88888.00 2008-12-06 10:13:35.903 341 17457.73 51.53 53852.44 88888.00 2008-12-06 10:13:36.403 341 17457.73 51.47 53852.39 88888.00 2008-12-06 10:13:36.903 341 17457.77 51.43 53852.39 88888.00 2008-12-06 10:13:37.403 341 17457.77 51.45 53852.36 88888.00 2008-12-06 10:13:37.903 341 17457.76 51.46 53852.37 88888.00 2008-12-06 10:13:38.403 341 17457.81 51.45 53852.42 88888.00 2008-12-06 10:13:38.903 341 17457.88 51.42 53852.44 88888.00 2008-12-06 10:13:39.403 341 17457.84 51.34 53852.42 88888.00 2008-12-06 10:13:39.903 341 17457.80 51.30 53852.33 88888.00 2008-12-06 10:13:40.403 341 17457.74 51.41 53852.31 88888.00 2008-12-06 10:13:40.903 341 17457.76 51.36 53852.31 88888.00 2008-12-06 10:13:41.403 341 17457.73 51.32 53852.35 88888.00 2008-12-06 10:13:41.903 341 17457.71 51.32 53852.37 88888.00 2008-12-06 10:13:42.403 341 17457.78 51.24 53852.32 88888.00 2008-12-06 10:13:42.903 341 17457.78 51.23 53852.26 88888.00 2008-12-06 10:13:43.403 341 17457.84 51.23 53852.31 88888.00 2008-12-06 10:13:43.903 341 17457.87 51.23 53852.21 88888.00 2008-12-06 10:13:44.403 341 17457.97 51.15 53852.22 88888.00 2008-12-06 10:13:44.903 341 17457.98 51.13 53852.18 88888.00 2008-12-06 10:13:45.403 341 17457.96 51.14 53852.15 88888.00 2008-12-06 10:13:45.903 341 17457.90 51.13 53852.25 88888.00 2008-12-06 10:13:46.403 341 17457.94 51.11 53852.29 88888.00 2008-12-06 10:13:46.903 341 17457.97 51.03 53852.36 88888.00 2008-12-06 10:13:47.403 341 17457.96 51.04 53852.34 88888.00 2008-12-06 10:13:47.903 341 17458.01 51.04 53852.26 88888.00 2008-12-06 10:13:48.403 341 17458.00 51.07 53852.34 88888.00 2008-12-06 10:13:48.903 341 17458.01 51.10 53852.32 88888.00 2008-12-06 10:13:49.403 341 17458.11 51.11 53852.22 88888.00 2008-12-06 10:13:49.903 341 17458.03 51.07 53852.21 88888.00 2008-12-06 10:13:50.403 341 17457.98 51.02 53852.21 88888.00 2008-12-06 10:13:50.903 341 17457.96 51.03 53852.11 88888.00 2008-12-06 10:13:51.403 341 17457.90 50.96 53852.08 88888.00 2008-12-06 10:13:51.903 341 17457.91 50.88 53852.06 88888.00 2008-12-06 10:13:52.403 341 17457.87 50.81 53852.16 88888.00 2008-12-06 10:13:52.903 341 17457.84 50.85 53852.12 88888.00 2008-12-06 10:13:53.403 341 17457.94 50.77 53852.13 88888.00 2008-12-06 10:13:53.903 341 17457.90 50.69 53852.15 88888.00 2008-12-06 10:13:54.403 341 17457.91 50.68 53852.18 88888.00 2008-12-06 10:13:54.903 341 17457.87 50.67 53852.09 88888.00 2008-12-06 10:13:55.403 341 17457.83 50.75 53852.06 88888.00 2008-12-06 10:13:55.903 341 17457.84 50.69 53852.21 88888.00 2008-12-06 10:13:56.403 341 17457.84 50.67 53852.18 88888.00 2008-12-06 10:13:56.903 341 17457.84 50.63 53852.17 88888.00 2008-12-06 10:13:57.403 341 17457.76 50.58 53852.33 88888.00 2008-12-06 10:13:57.903 341 17457.74 50.58 53852.33 88888.00 2008-12-06 10:13:58.403 341 17457.76 50.55 53852.25 88888.00 2008-12-06 10:13:58.903 341 17457.78 50.51 53852.20 88888.00 2008-12-06 10:13:59.403 341 17457.77 50.54 53852.17 88888.00 2008-12-06 10:13:59.903 341 17457.65 50.43 53852.16 88888.00 2008-12-06 10:14:00.403 341 17457.74 50.42 53852.21 88888.00 2008-12-06 10:14:00.903 341 17457.78 50.43 53852.34 88888.00 2008-12-06 10:14:01.403 341 17457.85 50.41 53852.32 88888.00 2008-12-06 10:14:01.903 341 17457.85 50.38 53852.15 88888.00 2008-12-06 10:14:02.403 341 17457.85 50.39 53852.15 88888.00 2008-12-06 10:14:02.903 341 17457.82 50.34 53852.20 88888.00 2008-12-06 10:14:03.403 341 17457.82 50.24 53852.14 88888.00 2008-12-06 10:14:03.903 341 17457.84 50.20 53852.27 88888.00 2008-12-06 10:14:04.403 341 17457.87 50.16 53852.27 88888.00 2008-12-06 10:14:04.903 341 17457.86 50.14 53852.17 88888.00 2008-12-06 10:14:05.403 341 17457.84 50.10 53852.10 88888.00 2008-12-06 10:14:05.903 341 17457.83 50.06 53852.12 88888.00 2008-12-06 10:14:06.403 341 17457.82 49.96 53852.03 88888.00 2008-12-06 10:14:06.903 341 17457.80 49.93 53852.02 88888.00 2008-12-06 10:14:07.403 341 17457.78 49.89 53852.06 88888.00 2008-12-06 10:14:07.903 341 17457.80 49.98 53852.05 88888.00 2008-12-06 10:14:08.403 341 17457.80 49.97 53852.06 88888.00 2008-12-06 10:14:08.903 341 17457.68 49.96 53852.08 88888.00 2008-12-06 10:14:09.403 341 17457.73 49.96 53852.11 88888.00 2008-12-06 10:14:09.903 341 17457.76 49.85 53852.16 88888.00 2008-12-06 10:14:10.403 341 17457.63 49.80 53852.10 88888.00 2008-12-06 10:14:10.903 341 17457.57 49.85 53852.14 88888.00 2008-12-06 10:14:11.403 341 17457.64 49.87 53852.15 88888.00 2008-12-06 10:14:11.903 341 17457.67 49.83 53852.18 88888.00 2008-12-06 10:14:12.403 341 17457.62 49.78 53852.15 88888.00 2008-12-06 10:14:12.903 341 17457.58 49.78 53852.06 88888.00 2008-12-06 10:14:13.403 341 17457.63 49.83 53852.06 88888.00 2008-12-06 10:14:13.903 341 17457.56 49.81 53852.08 88888.00 2008-12-06 10:14:14.403 341 17457.57 49.67 53852.08 88888.00 2008-12-06 10:14:14.903 341 17457.56 49.68 53852.09 88888.00 2008-12-06 10:14:15.403 341 17457.57 49.74 53852.03 88888.00 2008-12-06 10:14:15.903 341 17457.65 49.74 53852.02 88888.00 2008-12-06 10:14:16.403 341 17457.65 49.67 53851.99 88888.00 2008-12-06 10:14:16.903 341 17457.56 49.66 53852.02 88888.00 2008-12-06 10:14:17.403 341 17457.64 49.67 53851.98 88888.00 2008-12-06 10:14:17.903 341 17457.60 49.67 53851.94 88888.00 2008-12-06 10:14:18.403 341 17457.57 49.66 53851.90 88888.00 2008-12-06 10:14:18.903 341 17457.56 49.68 53851.88 88888.00 2008-12-06 10:14:19.403 341 17457.64 49.61 53851.93 88888.00 2008-12-06 10:14:19.903 341 17457.66 49.56 53851.93 88888.00 2008-12-06 10:14:20.403 341 17457.61 49.54 53851.92 88888.00 2008-12-06 10:14:20.903 341 17457.58 49.48 53851.93 88888.00 2008-12-06 10:14:21.403 341 17457.64 49.56 53851.87 88888.00 2008-12-06 10:14:21.903 341 17457.55 49.50 53851.88 88888.00 2008-12-06 10:14:22.403 341 17457.50 49.57 53851.90 88888.00 2008-12-06 10:14:22.903 341 17457.57 49.56 53851.88 88888.00 2008-12-06 10:14:23.403 341 17457.51 49.57 53851.89 88888.00 2008-12-06 10:14:23.903 341 17457.45 49.56 53851.91 88888.00 2008-12-06 10:14:24.403 341 17457.50 49.57 53851.87 88888.00 2008-12-06 10:14:24.903 341 17457.51 49.63 53851.92 88888.00 2008-12-06 10:14:25.403 341 17457.45 49.59 53851.97 88888.00 2008-12-06 10:14:25.903 341 17457.37 49.57 53851.97 88888.00 2008-12-06 10:14:26.403 341 17457.36 49.60 53852.00 88888.00 2008-12-06 10:14:26.903 341 17457.43 49.64 53852.05 88888.00 2008-12-06 10:14:27.403 341 17457.52 49.63 53852.04 88888.00 2008-12-06 10:14:27.903 341 17457.39 49.60 53852.01 88888.00 2008-12-06 10:14:28.403 341 17457.35 49.61 53852.02 88888.00 2008-12-06 10:14:28.903 341 17457.33 49.66 53852.00 88888.00 2008-12-06 10:14:29.403 341 17457.37 49.66 53851.95 88888.00 2008-12-06 10:14:29.903 341 17457.39 49.61 53852.06 88888.00 2008-12-06 10:14:30.403 341 17457.29 49.64 53852.11 88888.00 2008-12-06 10:14:30.903 341 17457.29 49.61 53852.11 88888.00 2008-12-06 10:14:31.403 341 17457.30 49.60 53852.04 88888.00 2008-12-06 10:14:31.903 341 17457.16 49.58 53852.01 88888.00 2008-12-06 10:14:32.403 341 17457.12 49.59 53852.10 88888.00 2008-12-06 10:14:32.903 341 17457.16 49.64 53852.04 88888.00 2008-12-06 10:14:33.403 341 17457.12 49.64 53852.02 88888.00 2008-12-06 10:14:33.903 341 17457.06 49.71 53852.06 88888.00 2008-12-06 10:14:34.403 341 17457.12 49.70 53852.04 88888.00 2008-12-06 10:14:34.903 341 17457.12 49.68 53851.98 88888.00 2008-12-06 10:14:35.403 341 17456.99 49.68 53851.98 88888.00 2008-12-06 10:14:35.903 341 17456.83 49.76 53851.94 88888.00 2008-12-06 10:14:36.403 341 17456.82 49.76 53851.86 88888.00 2008-12-06 10:14:36.903 341 17456.89 49.81 53851.84 88888.00 2008-12-06 10:14:37.403 341 17456.93 49.80 53851.88 88888.00 2008-12-06 10:14:37.903 341 17456.92 49.74 53851.91 88888.00 2008-12-06 10:14:38.403 341 17456.92 49.73 53851.93 88888.00 2008-12-06 10:14:38.903 341 17456.83 49.76 53851.88 88888.00 2008-12-06 10:14:39.403 341 17456.74 49.80 53851.87 88888.00 2008-12-06 10:14:39.903 341 17456.75 49.76 53851.91 88888.00 2008-12-06 10:14:40.403 341 17456.74 49.66 53851.90 88888.00 2008-12-06 10:14:40.903 341 17456.76 49.65 53851.89 88888.00 2008-12-06 10:14:41.403 341 17456.75 49.70 53851.91 88888.00 2008-12-06 10:14:41.903 341 17456.76 49.61 53851.91 88888.00 2008-12-06 10:14:42.403 341 17456.72 49.64 53851.92 88888.00 2008-12-06 10:14:42.903 341 17456.72 49.67 53851.97 88888.00 2008-12-06 10:14:43.403 341 17456.73 49.60 53851.98 88888.00 2008-12-06 10:14:43.903 341 17456.68 49.59 53851.91 88888.00 2008-12-06 10:14:44.403 341 17456.66 49.63 53851.87 88888.00 2008-12-06 10:14:44.903 341 17456.58 49.57 53851.90 88888.00 2008-12-06 10:14:45.403 341 17456.62 49.47 53851.84 88888.00 2008-12-06 10:14:45.903 341 17456.68 49.48 53851.88 88888.00 2008-12-06 10:14:46.403 341 17456.61 49.51 53851.86 88888.00 2008-12-06 10:14:46.903 341 17456.52 49.54 53851.78 88888.00 2008-12-06 10:14:47.403 341 17456.45 49.47 53851.92 88888.00 2008-12-06 10:14:47.903 341 17456.44 49.38 53851.95 88888.00 2008-12-06 10:14:48.403 341 17456.40 49.30 53851.82 88888.00 2008-12-06 10:14:48.903 341 17456.52 49.29 53851.78 88888.00 2008-12-06 10:14:49.403 341 17456.55 49.22 53851.70 88888.00 2008-12-06 10:14:49.903 341 17456.49 49.19 53851.80 88888.00 2008-12-06 10:14:50.403 341 17456.38 49.11 53851.78 88888.00 2008-12-06 10:14:50.903 341 17456.35 49.03 53851.80 88888.00 2008-12-06 10:14:51.403 341 17456.32 49.01 53851.84 88888.00 2008-12-06 10:14:51.903 341 17456.39 48.96 53851.84 88888.00 2008-12-06 10:14:52.403 341 17456.43 48.89 53851.92 88888.00 2008-12-06 10:14:52.903 341 17456.41 48.86 53851.92 88888.00 2008-12-06 10:14:53.403 341 17456.43 48.78 53851.79 88888.00 2008-12-06 10:14:53.903 341 17456.43 48.66 53851.77 88888.00 2008-12-06 10:14:54.403 341 17456.44 48.59 53851.81 88888.00 2008-12-06 10:14:54.903 341 17456.47 48.56 53851.78 88888.00 2008-12-06 10:14:55.403 341 17456.54 48.52 53851.75 88888.00 2008-12-06 10:14:55.903 341 17456.56 48.39 53851.76 88888.00 2008-12-06 10:14:56.403 341 17456.47 48.23 53851.70 88888.00 2008-12-06 10:14:56.903 341 17456.41 48.15 53851.61 88888.00 2008-12-06 10:14:57.403 341 17456.38 48.08 53851.70 88888.00 2008-12-06 10:14:57.903 341 17456.40 48.04 53851.76 88888.00 2008-12-06 10:14:58.403 341 17456.40 48.03 53851.79 88888.00 2008-12-06 10:14:58.903 341 17456.44 47.94 53851.75 88888.00 2008-12-06 10:14:59.403 341 17456.42 47.83 53851.65 88888.00 2008-12-06 10:14:59.903 341 17456.39 47.76 53851.67 88888.00 2008-12-06 10:15:00.403 341 17456.39 47.71 53851.73 88888.00 2008-12-06 10:15:00.903 341 17456.40 47.66 53851.78 88888.00 2008-12-06 10:15:01.403 341 17456.43 47.55 53851.82 88888.00 2008-12-06 10:15:01.903 341 17456.43 47.46 53851.69 88888.00 2008-12-06 10:15:02.403 341 17456.39 47.41 53851.61 88888.00 2008-12-06 10:15:02.903 341 17456.33 47.33 53851.68 88888.00 2008-12-06 10:15:03.403 341 17456.31 47.27 53851.60 88888.00 2008-12-06 10:15:03.903 341 17456.23 47.21 53851.57 88888.00 2008-12-06 10:15:04.403 341 17456.27 47.11 53851.64 88888.00 2008-12-06 10:15:04.903 341 17456.15 47.12 53851.55 88888.00 2008-12-06 10:15:05.403 341 17456.20 47.11 53851.49 88888.00 2008-12-06 10:15:05.903 341 17456.21 47.07 53851.53 88888.00 2008-12-06 10:15:06.403 341 17456.10 47.06 53851.49 88888.00 2008-12-06 10:15:06.903 341 17456.09 47.03 53851.41 88888.00 2008-12-06 10:15:07.403 341 17456.12 46.96 53851.42 88888.00 2008-12-06 10:15:07.903 341 17456.10 46.96 53851.44 88888.00 2008-12-06 10:15:08.403 341 17456.08 46.97 53851.46 88888.00 2008-12-06 10:15:08.903 341 17456.14 47.06 53851.49 88888.00 2008-12-06 10:15:09.403 341 17456.07 47.07 53851.41 88888.00 2008-12-06 10:15:09.903 341 17456.07 47.06 53851.38 88888.00 2008-12-06 10:15:10.403 341 17456.07 47.11 53851.32 88888.00 2008-12-06 10:15:10.903 341 17456.08 47.12 53851.33 88888.00 2008-12-06 10:15:11.403 341 17456.15 47.11 53851.28 88888.00 2008-12-06 10:15:11.903 341 17456.24 47.16 53851.37 88888.00 2008-12-06 10:15:12.403 341 17456.25 47.26 53851.38 88888.00 2008-12-06 10:15:12.903 341 17456.19 47.25 53851.41 88888.00 2008-12-06 10:15:13.403 341 17456.25 47.29 53851.39 88888.00 2008-12-06 10:15:13.903 341 17456.24 47.39 53851.41 88888.00 2008-12-06 10:15:14.403 341 17456.18 47.37 53851.39 88888.00 2008-12-06 10:15:14.903 341 17456.14 47.41 53851.32 88888.00 2008-12-06 10:15:15.403 341 17456.17 47.43 53851.30 88888.00 2008-12-06 10:15:15.903 341 17456.20 47.47 53851.28 88888.00 2008-12-06 10:15:16.403 341 17456.28 47.52 53851.24 88888.00 2008-12-06 10:15:16.903 341 17456.25 47.54 53851.16 88888.00 2008-12-06 10:15:17.403 341 17456.23 47.59 53851.14 88888.00 2008-12-06 10:15:17.903 341 17456.24 47.70 53851.25 88888.00 2008-12-06 10:15:18.403 341 17456.29 47.65 53851.31 88888.00 2008-12-06 10:15:18.903 341 17456.25 47.60 53851.34 88888.00 2008-12-06 10:15:19.403 341 17456.23 47.59 53851.35 88888.00 2008-12-06 10:15:19.903 341 17456.25 47.57 53851.34 88888.00 2008-12-06 10:15:20.403 341 17456.22 47.60 53851.28 88888.00 2008-12-06 10:15:20.903 341 17456.14 47.60 53851.22 88888.00 2008-12-06 10:15:21.403 341 17456.11 47.66 53851.17 88888.00 2008-12-06 10:15:21.903 341 17456.19 47.66 53851.14 88888.00 2008-12-06 10:15:22.403 341 17456.17 47.59 53851.12 88888.00 2008-12-06 10:15:22.903 341 17456.12 47.53 53851.12 88888.00 2008-12-06 10:15:23.403 341 17455.99 47.49 53851.05 88888.00 2008-12-06 10:15:23.903 341 17456.01 47.50 53851.03 88888.00 2008-12-06 10:15:24.403 341 17456.01 47.47 53851.06 88888.00 2008-12-06 10:15:24.903 341 17456.00 47.39 53851.13 88888.00 2008-12-06 10:15:25.403 341 17456.07 47.29 53851.16 88888.00 2008-12-06 10:15:25.903 341 17456.17 47.18 53851.16 88888.00 2008-12-06 10:15:26.403 341 17456.20 47.05 53851.05 88888.00 2008-12-06 10:15:26.903 341 17456.14 46.94 53851.04 88888.00 2008-12-06 10:15:27.403 341 17456.20 46.95 53851.15 88888.00 2008-12-06 10:15:27.903 341 17456.24 47.01 53851.17 88888.00 2008-12-06 10:15:28.403 341 17456.12 46.91 53851.19 88888.00 2008-12-06 10:15:28.903 341 17456.08 46.81 53851.16 88888.00 2008-12-06 10:15:29.403 341 17456.09 46.74 53851.11 88888.00 2008-12-06 10:15:29.903 341 17456.11 46.66 53851.20 88888.00 2008-12-06 10:15:30.403 341 17456.12 46.59 53851.20 88888.00 2008-12-06 10:15:30.903 341 17456.20 46.54 53851.11 88888.00 2008-12-06 10:15:31.403 341 17456.14 46.46 53850.99 88888.00 2008-12-06 10:15:31.903 341 17456.10 46.35 53851.04 88888.00 2008-12-06 10:15:32.403 341 17456.08 46.29 53851.06 88888.00 2008-12-06 10:15:32.903 341 17456.03 46.25 53851.00 88888.00 2008-12-06 10:15:33.403 341 17455.92 46.24 53851.06 88888.00 2008-12-06 10:15:33.903 341 17455.89 46.15 53851.15 88888.00 2008-12-06 10:15:34.403 341 17455.93 46.14 53851.17 88888.00 2008-12-06 10:15:34.903 341 17455.93 46.18 53851.17 88888.00 2008-12-06 10:15:35.403 341 17455.81 46.14 53851.20 88888.00 2008-12-06 10:15:35.903 341 17455.77 46.09 53851.21 88888.00 2008-12-06 10:15:36.403 341 17455.73 46.02 53851.08 88888.00 2008-12-06 10:15:36.903 341 17455.66 45.97 53851.11 88888.00 2008-12-06 10:15:37.403 341 17455.56 45.91 53851.09 88888.00 2008-12-06 10:15:37.903 341 17455.47 45.84 53850.98 88888.00 2008-12-06 10:15:38.403 341 17455.38 45.76 53851.01 88888.00 2008-12-06 10:15:38.903 341 17455.23 45.69 53851.02 88888.00 2008-12-06 10:15:39.403 341 17455.10 45.57 53851.08 88888.00 2008-12-06 10:15:39.903 341 17455.13 45.59 53851.04 88888.00 2008-12-06 10:15:40.403 341 17455.00 45.52 53850.96 88888.00 2008-12-06 10:15:40.903 341 17454.96 45.36 53850.91 88888.00 2008-12-06 10:15:41.403 341 17454.92 45.28 53850.99 88888.00 2008-12-06 10:15:41.903 341 17454.91 45.22 53851.00 88888.00 2008-12-06 10:15:42.403 341 17454.91 45.15 53851.01 88888.00 2008-12-06 10:15:42.903 341 17454.85 45.09 53851.04 88888.00 2008-12-06 10:15:43.403 341 17454.90 44.97 53851.10 88888.00 2008-12-06 10:15:43.903 341 17454.92 44.97 53850.98 88888.00 2008-12-06 10:15:44.403 341 17454.96 44.86 53850.97 88888.00 2008-12-06 10:15:44.903 341 17454.86 44.81 53850.94 88888.00 2008-12-06 10:15:45.403 341 17454.84 44.74 53850.94 88888.00 2008-12-06 10:15:45.903 341 17454.84 44.71 53850.97 88888.00 2008-12-06 10:15:46.403 341 17454.86 44.69 53850.93 88888.00 2008-12-06 10:15:46.903 341 17454.92 44.61 53850.89 88888.00 2008-12-06 10:15:47.403 341 17455.02 44.57 53850.94 88888.00 2008-12-06 10:15:47.903 341 17455.10 44.56 53850.93 88888.00 2008-12-06 10:15:48.403 341 17455.13 44.51 53850.82 88888.00 2008-12-06 10:15:48.903 341 17455.17 44.47 53850.76 88888.00 2008-12-06 10:15:49.403 341 17455.31 44.42 53850.76 88888.00 2008-12-06 10:15:49.903 341 17455.36 44.46 53850.76 88888.00 2008-12-06 10:15:50.403 341 17455.51 44.40 53850.67 88888.00 2008-12-06 10:15:50.903 341 17455.57 44.42 53850.64 88888.00 2008-12-06 10:15:51.403 341 17455.63 44.43 53850.68 88888.00 2008-12-06 10:15:51.903 341 17455.57 44.47 53850.61 88888.00 2008-12-06 10:15:52.403 341 17455.60 44.42 53850.58 88888.00 2008-12-06 10:15:52.903 341 17455.69 44.47 53850.69 88888.00 2008-12-06 10:15:53.403 341 17455.70 44.56 53850.67 88888.00 2008-12-06 10:15:53.903 341 17455.69 44.52 53850.57 88888.00 2008-12-06 10:15:54.403 341 17455.62 44.46 53850.66 88888.00 2008-12-06 10:15:54.903 341 17455.61 44.47 53850.67 88888.00 2008-12-06 10:15:55.403 341 17455.68 44.42 53850.58 88888.00 2008-12-06 10:15:55.903 341 17455.66 44.48 53850.53 88888.00 2008-12-06 10:15:56.403 341 17455.52 44.53 53850.54 88888.00 2008-12-06 10:15:56.903 341 17455.39 44.57 53850.61 88888.00 2008-12-06 10:15:57.400 341 17455.28 44.62 53850.65 88888.00 2008-12-06 10:15:57.900 341 17455.23 44.70 53850.61 88888.00 2008-12-06 10:15:58.400 341 17455.17 44.73 53850.59 88888.00 2008-12-06 10:15:58.900 341 17455.12 44.79 53850.55 88888.00 2008-12-06 10:15:59.400 341 17455.05 44.92 53850.51 88888.00 2008-12-06 10:15:59.900 341 17454.92 45.03 53850.48 88888.00 2008-12-06 10:16:00.400 341 17454.95 45.12 53850.41 88888.00 2008-12-06 10:16:00.900 341 17454.94 45.24 53850.41 88888.00 2008-12-06 10:16:01.400 341 17454.84 45.29 53850.49 88888.00 2008-12-06 10:16:01.900 341 17454.80 45.34 53850.51 88888.00 2008-12-06 10:16:02.400 341 17454.75 45.42 53850.47 88888.00 2008-12-06 10:16:02.900 341 17454.76 45.45 53850.53 88888.00 2008-12-06 10:16:03.400 341 17454.75 45.49 53850.53 88888.00 2008-12-06 10:16:03.900 341 17454.74 45.60 53850.60 88888.00 2008-12-06 10:16:04.400 341 17454.72 45.69 53850.54 88888.00 2008-12-06 10:16:04.900 341 17454.69 45.75 53850.55 88888.00 2008-12-06 10:16:05.400 341 17454.65 45.84 53850.59 88888.00 2008-12-06 10:16:05.900 341 17454.66 45.86 53850.63 88888.00 2008-12-06 10:16:06.400 341 17454.66 45.87 53850.66 88888.00 2008-12-06 10:16:06.900 341 17454.75 45.84 53850.57 88888.00 2008-12-06 10:16:07.400 341 17454.80 45.80 53850.43 88888.00 2008-12-06 10:16:07.900 341 17454.80 45.81 53850.42 88888.00 2008-12-06 10:16:08.400 341 17454.85 45.81 53850.42 88888.00 2008-12-06 10:16:08.900 341 17454.87 45.79 53850.32 88888.00 2008-12-06 10:16:09.400 341 17454.92 45.77 53850.35 88888.00 2008-12-06 10:16:09.900 341 17454.98 45.68 53850.42 88888.00 2008-12-06 10:16:10.400 341 17454.97 45.64 53850.47 88888.00 2008-12-06 10:16:10.900 341 17455.01 45.67 53850.41 88888.00 2008-12-06 10:16:11.400 341 17455.04 45.73 53850.37 88888.00 2008-12-06 10:16:11.900 341 17454.96 45.80 53850.33 88888.00 2008-12-06 10:16:12.400 341 17454.97 45.79 53850.20 88888.00 2008-12-06 10:16:12.900 341 17454.90 45.73 53850.21 88888.00 2008-12-06 10:16:13.400 341 17454.84 45.69 53850.25 88888.00 2008-12-06 10:16:13.900 341 17454.87 45.70 53850.26 88888.00 2008-12-06 10:16:14.400 341 17454.84 45.76 53850.19 88888.00 2008-12-06 10:16:14.900 341 17454.77 45.76 53850.21 88888.00 2008-12-06 10:16:15.400 341 17454.70 45.83 53850.24 88888.00 2008-12-06 10:16:15.900 341 17454.74 45.83 53850.09 88888.00 2008-12-06 10:16:16.400 341 17454.71 45.81 53850.08 88888.00 2008-12-06 10:16:16.900 341 17454.75 45.76 53850.10 88888.00 2008-12-06 10:16:17.400 341 17454.71 45.74 53850.15 88888.00 2008-12-06 10:16:17.900 341 17454.50 45.69 53850.19 88888.00 2008-12-06 10:16:18.400 341 17454.46 45.64 53850.18 88888.00 2008-12-06 10:16:18.900 341 17454.46 45.63 53850.12 88888.00 2008-12-06 10:16:19.400 341 17454.39 45.73 53850.08 88888.00 2008-12-06 10:16:19.900 341 17454.31 45.74 53850.15 88888.00 2008-12-06 10:16:20.400 341 17454.26 45.69 53850.14 88888.00 2008-12-06 10:16:20.900 341 17454.30 45.64 53850.13 88888.00 2008-12-06 10:16:21.400 341 17454.31 45.60 53850.10 88888.00 2008-12-06 10:16:21.900 341 17454.23 45.52 53850.01 88888.00 2008-12-06 10:16:22.400 341 17454.14 45.47 53850.09 88888.00 2008-12-06 10:16:22.900 341 17454.13 45.41 53850.08 88888.00 2008-12-06 10:16:23.400 341 17454.18 45.34 53850.05 88888.00 2008-12-06 10:16:23.900 341 17454.17 45.24 53850.07 88888.00 2008-12-06 10:16:24.400 341 17454.14 45.06 53850.10 88888.00 2008-12-06 10:16:24.900 341 17454.15 44.87 53850.03 88888.00 2008-12-06 10:16:25.400 341 17454.23 44.82 53850.05 88888.00 2008-12-06 10:16:25.900 341 17454.25 44.74 53850.11 88888.00 2008-12-06 10:16:26.400 341 17454.19 44.63 53850.12 88888.00 2008-12-06 10:16:26.900 341 17454.18 44.57 53850.12 88888.00 2008-12-06 10:16:27.400 341 17454.18 44.56 53850.09 88888.00 2008-12-06 10:16:27.900 341 17454.17 44.53 53850.09 88888.00 2008-12-06 10:16:28.400 341 17454.10 44.44 53850.00 88888.00 2008-12-06 10:16:28.900 341 17454.05 44.37 53849.92 88888.00 2008-12-06 10:16:29.400 341 17454.07 44.32 53849.92 88888.00 2008-12-06 10:16:29.900 341 17453.95 44.25 53849.92 88888.00 2008-12-06 10:16:30.400 341 17453.97 44.22 53849.99 88888.00 2008-12-06 10:16:30.900 341 17453.89 44.21 53850.03 88888.00 2008-12-06 10:16:31.400 341 17453.74 44.22 53849.97 88888.00 2008-12-06 10:16:31.900 341 17453.72 44.17 53849.96 88888.00 2008-12-06 10:16:32.400 341 17453.60 44.20 53850.03 88888.00 2008-12-06 10:16:32.900 341 17453.54 44.22 53850.00 88888.00 2008-12-06 10:16:33.400 341 17453.59 44.21 53849.99 88888.00 2008-12-06 10:16:33.900 341 17453.62 44.18 53850.03 88888.00 2008-12-06 10:16:34.400 341 17453.59 44.19 53850.05 88888.00 2008-12-06 10:16:34.900 341 17453.54 44.19 53850.05 88888.00 2008-12-06 10:16:35.400 341 17453.44 44.12 53849.97 88888.00 2008-12-06 10:16:35.900 341 17453.29 44.13 53849.88 88888.00 2008-12-06 10:16:36.400 341 17453.28 44.25 53849.95 88888.00 2008-12-06 10:16:36.900 341 17453.23 44.29 53849.91 88888.00 2008-12-06 10:16:37.400 341 17453.16 44.47 53849.91 88888.00 2008-12-06 10:16:37.900 341 17453.07 44.58 53849.84 88888.00 2008-12-06 10:16:38.400 341 17453.12 44.64 53849.85 88888.00 2008-12-06 10:16:38.900 341 17453.03 44.74 53849.84 88888.00 2008-12-06 10:16:39.400 341 17452.94 44.71 53849.99 88888.00 2008-12-06 10:16:39.900 341 17452.84 44.78 53850.01 88888.00 2008-12-06 10:16:40.400 341 17452.74 44.86 53850.00 88888.00 2008-12-06 10:16:40.900 341 17452.72 44.97 53849.97 88888.00 2008-12-06 10:16:41.400 341 17452.62 44.96 53849.89 88888.00 2008-12-06 10:16:41.900 341 17452.52 45.01 53849.90 88888.00 2008-12-06 10:16:42.400 341 17452.56 45.18 53849.97 88888.00 2008-12-06 10:16:42.900 341 17452.51 45.30 53849.92 88888.00 2008-12-06 10:16:43.400 341 17452.43 45.38 53849.95 88888.00 2008-12-06 10:16:43.900 341 17452.43 45.48 53849.88 88888.00 2008-12-06 10:16:44.400 341 17452.37 45.51 53849.79 88888.00 2008-12-06 10:16:44.900 341 17452.32 45.56 53849.85 88888.00 2008-12-06 10:16:45.400 341 17452.34 45.66 53849.91 88888.00 2008-12-06 10:16:45.900 341 17452.37 45.71 53850.03 88888.00 2008-12-06 10:16:46.400 341 17452.35 45.75 53850.09 88888.00 2008-12-06 10:16:46.900 341 17452.44 45.77 53850.04 88888.00 2008-12-06 10:16:47.400 341 17452.46 45.80 53849.84 88888.00 2008-12-06 10:16:47.900 341 17452.50 45.83 53849.82 88888.00 2008-12-06 10:16:48.400 341 17452.60 45.78 53849.84 88888.00 2008-12-06 10:16:48.900 341 17452.64 45.80 53849.74 88888.00 2008-12-06 10:16:49.400 341 17452.74 45.81 53849.57 88888.00 2008-12-06 10:16:49.900 341 17452.84 45.87 53849.54 88888.00 2008-12-06 10:16:50.400 341 17453.00 45.91 53849.52 88888.00 2008-12-06 10:16:50.900 341 17453.04 45.91 53849.51 88888.00 2008-12-06 10:16:51.400 341 17453.06 45.83 53849.53 88888.00 2008-12-06 10:16:51.900 341 17453.06 45.80 53849.62 88888.00 2008-12-06 10:16:52.400 341 17453.12 45.79 53849.58 88888.00 2008-12-06 10:16:52.900 341 17453.18 45.77 53849.52 88888.00 2008-12-06 10:16:53.400 341 17453.27 45.78 53849.58 88888.00 2008-12-06 10:16:53.900 341 17453.33 45.71 53849.53 88888.00 2008-12-06 10:16:54.400 341 17453.34 45.68 53849.44 88888.00 2008-12-06 10:16:54.900 341 17453.35 45.63 53849.40 88888.00 2008-12-06 10:16:55.400 341 17453.41 45.54 53849.39 88888.00 2008-12-06 10:16:55.900 341 17453.46 45.42 53849.35 88888.00 2008-12-06 10:16:56.400 341 17453.52 45.41 53849.36 88888.00 2008-12-06 10:16:56.900 341 17453.60 45.42 53849.39 88888.00 2008-12-06 10:16:57.400 341 17453.64 45.40 53849.30 88888.00 2008-12-06 10:16:57.900 341 17453.63 45.36 53849.23 88888.00 2008-12-06 10:16:58.400 341 17453.59 45.28 53849.21 88888.00 2008-12-06 10:16:58.900 341 17453.58 45.29 53849.30 88888.00 2008-12-06 10:16:59.400 341 17453.59 45.32 53849.35 88888.00 2008-12-06 10:16:59.900 341 17453.51 45.28 53849.39 88888.00 2008-12-06 10:17:00.400 341 17453.45 45.20 53849.36 88888.00 2008-12-06 10:17:00.900 341 17453.41 45.10 53849.34 88888.00 2008-12-06 10:17:01.400 341 17453.33 45.00 53849.40 88888.00 2008-12-06 10:17:01.900 341 17453.26 45.03 53849.36 88888.00 2008-12-06 10:17:02.400 341 17453.27 44.93 53849.35 88888.00 2008-12-06 10:17:02.900 341 17453.27 44.73 53849.36 88888.00 2008-12-06 10:17:03.400 341 17453.25 44.73 53849.37 88888.00 2008-12-06 10:17:03.900 341 17453.25 44.66 53849.33 88888.00 2008-12-06 10:17:04.400 341 17453.12 44.52 53849.30 88888.00 2008-12-06 10:17:04.900 341 17453.09 44.49 53849.31 88888.00 2008-12-06 10:17:05.400 341 17453.07 44.42 53849.21 88888.00 2008-12-06 10:17:05.900 341 17453.06 44.38 53849.23 88888.00 2008-12-06 10:17:06.400 341 17452.95 44.29 53849.19 88888.00 2008-12-06 10:17:06.900 341 17452.90 44.23 53849.21 88888.00 2008-12-06 10:17:07.400 341 17452.88 44.15 53849.10 88888.00 2008-12-06 10:17:07.900 341 17452.88 44.05 53849.12 88888.00 2008-12-06 10:17:08.400 341 17452.86 44.10 53849.13 88888.00 2008-12-06 10:17:08.900 341 17452.73 44.10 53849.18 88888.00 2008-12-06 10:17:09.400 341 17452.71 44.01 53849.15 88888.00 2008-12-06 10:17:09.900 341 17452.74 43.93 53849.13 88888.00 2008-12-06 10:17:10.400 341 17452.65 43.88 53849.02 88888.00 2008-12-06 10:17:10.900 341 17452.66 43.88 53849.01 88888.00 2008-12-06 10:17:11.400 341 17452.71 43.84 53849.00 88888.00 2008-12-06 10:17:11.900 341 17452.76 43.82 53849.00 88888.00 2008-12-06 10:17:12.400 341 17452.67 43.79 53849.09 88888.00 2008-12-06 10:17:12.900 341 17452.62 43.76 53849.11 88888.00 2008-12-06 10:17:13.400 341 17452.50 43.82 53848.92 88888.00 2008-12-06 10:17:13.900 341 17452.42 43.86 53848.88 88888.00 2008-12-06 10:17:14.400 341 17452.39 43.83 53848.98 88888.00 2008-12-06 10:17:14.900 341 17452.34 43.85 53849.08 88888.00 2008-12-06 10:17:15.400 341 17452.26 43.93 53849.04 88888.00 2008-12-06 10:17:15.900 341 17452.20 43.91 53848.94 88888.00 2008-12-06 10:17:16.400 341 17452.03 43.94 53848.91 88888.00 2008-12-06 10:17:16.900 341 17451.92 44.03 53849.04 88888.00 2008-12-06 10:17:17.400 341 17451.89 44.09 53849.04 88888.00 2008-12-06 10:17:17.900 341 17451.85 44.13 53849.02 88888.00 2008-12-06 10:17:18.400 341 17451.76 44.18 53848.95 88888.00 2008-12-06 10:17:18.900 341 17451.72 44.28 53848.94 88888.00 2008-12-06 10:17:19.400 341 17451.63 44.35 53848.94 88888.00 2008-12-06 10:17:19.900 341 17451.63 44.44 53848.94 88888.00 2008-12-06 10:17:20.400 341 17451.61 44.52 53848.97 88888.00 2008-12-06 10:17:20.900 341 17451.51 44.56 53849.01 88888.00 2008-12-06 10:17:21.400 341 17451.41 44.61 53848.95 88888.00 2008-12-06 10:17:21.900 341 17451.48 44.70 53848.85 88888.00 2008-12-06 10:17:22.400 341 17451.56 44.80 53848.78 88888.00 2008-12-06 10:17:22.900 341 17451.56 44.91 53848.70 88888.00 2008-12-06 10:17:23.400 341 17451.43 44.93 53848.67 88888.00 2008-12-06 10:17:23.900 341 17451.48 44.90 53848.69 88888.00 2008-12-06 10:17:24.400 341 17451.55 44.96 53848.69 88888.00 2008-12-06 10:17:24.900 341 17451.52 44.97 53848.69 88888.00 2008-12-06 10:17:25.400 341 17451.47 45.03 53848.75 88888.00 2008-12-06 10:17:25.900 341 17451.45 45.03 53848.74 88888.00 2008-12-06 10:17:26.400 341 17451.56 45.07 53848.76 88888.00 2008-12-06 10:17:26.900 341 17451.64 45.09 53848.85 88888.00 2008-12-06 10:17:27.400 341 17451.69 45.11 53848.83 88888.00 2008-12-06 10:17:27.900 341 17451.74 45.12 53848.73 88888.00 2008-12-06 10:17:28.400 341 17451.72 45.09 53848.64 88888.00 2008-12-06 10:17:28.900 341 17451.79 45.03 53848.54 88888.00 2008-12-06 10:17:29.400 341 17451.82 45.02 53848.51 88888.00 2008-12-06 10:17:29.900 341 17451.88 44.99 53848.54 88888.00 2008-12-06 10:17:30.400 341 17451.92 44.98 53848.59 88888.00 2008-12-06 10:17:30.900 341 17451.89 44.99 53848.64 88888.00 2008-12-06 10:17:31.400 341 17451.85 45.03 53848.63 88888.00 2008-12-06 10:17:31.900 341 17451.85 45.01 53848.56 88888.00 2008-12-06 10:17:32.400 341 17451.86 45.00 53848.53 88888.00 2008-12-06 10:17:32.900 341 17451.91 44.98 53848.50 88888.00 2008-12-06 10:17:33.400 341 17451.90 44.91 53848.45 88888.00 2008-12-06 10:17:33.900 341 17452.00 44.95 53848.47 88888.00 2008-12-06 10:17:34.400 341 17452.05 44.97 53848.55 88888.00 2008-12-06 10:17:34.900 341 17452.11 44.98 53848.56 88888.00 2008-12-06 10:17:35.400 341 17452.13 45.01 53848.54 88888.00 2008-12-06 10:17:35.900 341 17452.15 44.95 53848.45 88888.00 2008-12-06 10:17:36.400 341 17452.20 44.95 53848.43 88888.00 2008-12-06 10:17:36.900 341 17452.25 44.92 53848.38 88888.00 2008-12-06 10:17:37.400 341 17452.24 44.89 53848.42 88888.00 2008-12-06 10:17:37.900 341 17452.19 44.90 53848.45 88888.00 2008-12-06 10:17:38.400 341 17452.14 44.93 53848.36 88888.00 2008-12-06 10:17:38.900 341 17452.24 44.92 53848.31 88888.00 2008-12-06 10:17:39.400 341 17452.31 44.91 53848.30 88888.00 2008-12-06 10:17:39.900 341 17452.25 44.88 53848.30 88888.00 2008-12-06 10:17:40.400 341 17452.17 44.88 53848.32 88888.00 2008-12-06 10:17:40.900 341 17452.19 44.90 53848.27 88888.00 2008-12-06 10:17:41.400 341 17452.22 44.86 53848.17 88888.00 2008-12-06 10:17:41.900 341 17452.17 44.79 53848.17 88888.00 2008-12-06 10:17:42.400 341 17452.12 44.71 53848.19 88888.00 2008-12-06 10:17:42.900 341 17452.16 44.62 53848.19 88888.00 2008-12-06 10:17:43.400 341 17452.11 44.63 53848.21 88888.00 2008-12-06 10:17:43.900 341 17452.06 44.71 53848.24 88888.00 2008-12-06 10:17:44.400 341 17452.04 44.73 53848.20 88888.00 2008-12-06 10:17:44.900 341 17452.07 44.71 53848.18 88888.00 2008-12-06 10:17:45.400 341 17452.00 44.64 53848.17 88888.00 2008-12-06 10:17:45.900 341 17451.99 44.60 53848.14 88888.00 2008-12-06 10:17:46.400 341 17451.92 44.69 53848.12 88888.00 2008-12-06 10:17:46.900 341 17451.81 44.71 53848.13 88888.00 2008-12-06 10:17:47.400 341 17451.84 44.68 53848.17 88888.00 2008-12-06 10:17:47.900 341 17451.85 44.67 53848.18 88888.00 2008-12-06 10:17:48.400 341 17451.78 44.62 53848.19 88888.00 2008-12-06 10:17:48.900 341 17451.74 44.63 53848.20 88888.00 2008-12-06 10:17:49.400 341 17451.72 44.59 53848.16 88888.00 2008-12-06 10:17:49.900 341 17451.72 44.51 53848.21 88888.00 2008-12-06 10:17:50.400 341 17451.69 44.53 53848.23 88888.00 2008-12-06 10:17:50.900 341 17451.59 44.52 53848.22 88888.00 2008-12-06 10:17:51.400 341 17451.63 44.49 53848.22 88888.00 2008-12-06 10:17:51.900 341 17451.54 44.46 53848.24 88888.00 2008-12-06 10:17:52.400 341 17451.40 44.46 53848.12 88888.00 2008-12-06 10:17:52.900 341 17451.40 44.42 53848.27 88888.00 2008-12-06 10:17:53.400 341 17451.37 44.50 53848.27 88888.00 2008-12-06 10:17:53.900 341 17451.29 44.48 53848.25 88888.00 2008-12-06 10:17:54.400 341 17451.20 44.46 53848.27 88888.00 2008-12-06 10:17:54.900 341 17451.17 44.47 53848.28 88888.00 2008-12-06 10:17:55.400 341 17451.09 44.51 53848.28 88888.00 2008-12-06 10:17:55.900 341 17451.11 44.49 53848.27 88888.00 2008-12-06 10:17:56.400 341 17451.03 44.39 53848.19 88888.00 2008-12-06 10:17:56.900 341 17451.01 44.39 53848.10 88888.00 2008-12-06 10:17:57.400 341 17450.94 44.37 53848.02 88888.00 2008-12-06 10:17:57.900 341 17450.83 44.33 53848.07 88888.00 2008-12-06 10:17:58.400 341 17450.80 44.30 53848.14 88888.00 2008-12-06 10:17:58.900 341 17450.81 44.29 53848.09 88888.00 2008-12-06 10:17:59.400 341 17450.71 44.30 53848.10 88888.00 2008-12-06 10:17:59.900 341 17450.59 44.30 53848.23 88888.00 2008-12-06 10:18:00.400 341 17450.62 44.31 53848.24 88888.00 2008-12-06 10:18:00.900 341 17450.62 44.35 53848.18 88888.00 2008-12-06 10:18:01.400 341 17450.55 44.35 53848.21 88888.00 2008-12-06 10:18:01.900 341 17450.45 44.30 53848.24 88888.00 2008-12-06 10:18:02.400 341 17450.40 44.27 53848.23 88888.00 2008-12-06 10:18:02.900 341 17450.35 44.31 53848.18 88888.00 2008-12-06 10:18:03.400 341 17450.31 44.25 53848.21 88888.00 2008-12-06 10:18:03.900 341 17450.31 44.21 53848.12 88888.00 2008-12-06 10:18:04.400 341 17450.28 44.23 53848.06 88888.00 2008-12-06 10:18:04.900 341 17450.21 44.15 53848.17 88888.00 2008-12-06 10:18:05.400 341 17450.18 44.17 53848.13 88888.00 2008-12-06 10:18:05.900 341 17450.18 44.12 53848.14 88888.00 2008-12-06 10:18:06.400 341 17450.16 44.08 53848.16 88888.00 2008-12-06 10:18:06.900 341 17450.21 44.11 53848.18 88888.00 2008-12-06 10:18:07.400 341 17450.21 44.12 53848.11 88888.00 2008-12-06 10:18:07.900 341 17450.18 44.15 53848.16 88888.00 2008-12-06 10:18:08.400 341 17450.15 44.13 53848.16 88888.00 2008-12-06 10:18:08.900 341 17450.12 44.21 53848.11 88888.00 2008-12-06 10:18:09.400 341 17450.16 44.23 53848.10 88888.00 2008-12-06 10:18:09.900 341 17450.19 44.25 53848.23 88888.00 2008-12-06 10:18:10.400 341 17450.07 44.22 53848.13 88888.00 2008-12-06 10:18:10.900 341 17449.97 44.19 53847.98 88888.00 2008-12-06 10:18:11.400 341 17450.07 44.15 53847.96 88888.00 2008-12-06 10:18:11.900 341 17450.11 44.22 53847.86 88888.00 2008-12-06 10:18:12.400 341 17450.12 44.27 53847.86 88888.00 2008-12-06 10:18:12.900 341 17450.08 44.25 53847.94 88888.00 2008-12-06 10:18:13.400 341 17450.09 44.22 53847.92 88888.00 2008-12-06 10:18:13.900 341 17450.13 44.25 53847.89 88888.00 2008-12-06 10:18:14.400 341 17450.16 44.28 53847.90 88888.00 2008-12-06 10:18:14.900 341 17450.23 44.32 53847.91 88888.00 2008-12-06 10:18:15.400 341 17450.30 44.41 53847.97 88888.00 2008-12-06 10:18:15.900 341 17450.25 44.44 53848.01 88888.00 2008-12-06 10:18:16.400 341 17450.27 44.42 53848.01 88888.00 2008-12-06 10:18:16.900 341 17450.30 44.48 53847.91 88888.00 2008-12-06 10:18:17.400 341 17450.33 44.50 53847.80 88888.00 2008-12-06 10:18:17.900 341 17450.39 44.47 53847.75 88888.00 2008-12-06 10:18:18.400 341 17450.36 44.41 53847.63 88888.00 2008-12-06 10:18:18.900 341 17450.39 44.40 53847.62 88888.00 2008-12-06 10:18:19.400 341 17450.36 44.47 53847.71 88888.00 2008-12-06 10:18:19.900 341 17450.39 44.40 53847.76 88888.00 2008-12-06 10:18:20.400 341 17450.38 44.33 53847.69 88888.00 2008-12-06 10:18:20.900 341 17450.37 44.38 53847.63 88888.00 2008-12-06 10:18:21.400 341 17450.38 44.38 53847.66 88888.00 2008-12-06 10:18:21.900 341 17450.38 44.25 53847.67 88888.00 2008-12-06 10:18:22.400 341 17450.37 44.21 53847.64 88888.00 2008-12-06 10:18:22.900 341 17450.39 44.20 53847.66 88888.00 2008-12-06 10:18:23.400 341 17450.36 44.19 53847.64 88888.00 2008-12-06 10:18:23.900 341 17450.33 44.18 53847.60 88888.00 2008-12-06 10:18:24.400 341 17450.35 44.12 53847.50 88888.00 2008-12-06 10:18:24.900 341 17450.36 44.20 53847.45 88888.00 2008-12-06 10:18:25.400 341 17450.36 44.14 53847.47 88888.00 2008-12-06 10:18:25.900 341 17450.23 44.15 53847.50 88888.00 2008-12-06 10:18:26.400 341 17450.21 44.15 53847.57 88888.00 2008-12-06 10:18:26.900 341 17450.25 44.14 53847.60 88888.00 2008-12-06 10:18:27.400 341 17450.21 44.13 53847.52 88888.00 2008-12-06 10:18:27.900 341 17450.19 44.20 53847.42 88888.00 2008-12-06 10:18:28.400 341 17450.27 44.11 53847.46 88888.00 2008-12-06 10:18:28.900 341 17450.26 44.03 53847.51 88888.00 2008-12-06 10:18:29.400 341 17450.22 43.99 53847.52 88888.00 2008-12-06 10:18:29.900 341 17450.25 43.94 53847.51 88888.00 2008-12-06 10:18:30.400 341 17450.27 43.98 53847.52 88888.00 2008-12-06 10:18:30.900 341 17450.21 43.90 53847.54 88888.00 2008-12-06 10:18:31.400 341 17450.18 43.84 53847.52 88888.00 2008-12-06 10:18:31.900 341 17450.07 43.85 53847.45 88888.00 2008-12-06 10:18:32.400 341 17450.06 43.85 53847.45 88888.00 2008-12-06 10:18:32.900 341 17450.07 43.81 53847.44 88888.00 2008-12-06 10:18:33.400 341 17450.07 43.78 53847.30 88888.00 2008-12-06 10:18:33.900 341 17449.98 43.74 53847.28 88888.00 2008-12-06 10:18:34.400 341 17449.91 43.74 53847.27 88888.00 2008-12-06 10:18:34.900 341 17449.89 43.79 53847.22 88888.00 2008-12-06 10:18:35.400 341 17449.88 43.75 53847.29 88888.00 2008-12-06 10:18:35.900 341 17449.94 43.68 53847.21 88888.00 2008-12-06 10:18:36.400 341 17449.89 43.61 53847.23 88888.00 2008-12-06 10:18:36.900 341 17449.86 43.61 53847.32 88888.00 2008-12-06 10:18:37.400 341 17449.82 43.68 53847.39 88888.00 2008-12-06 10:18:37.900 341 17449.82 43.61 53847.36 88888.00 2008-12-06 10:18:38.400 341 17449.77 43.59 53847.36 88888.00 2008-12-06 10:18:38.900 341 17449.69 43.62 53847.42 88888.00 2008-12-06 10:18:39.400 341 17449.71 43.63 53847.35 88888.00 2008-12-06 10:18:39.900 341 17449.72 43.63 53847.39 88888.00 2008-12-06 10:18:40.400 341 17449.68 43.66 53847.34 88888.00 2008-12-06 10:18:40.900 341 17449.57 43.65 53847.28 88888.00 2008-12-06 10:18:41.400 341 17449.53 43.66 53847.23 88888.00 2008-12-06 10:18:41.900 341 17449.46 43.69 53847.19 88888.00 2008-12-06 10:18:42.400 341 17449.41 43.69 53847.27 88888.00 2008-12-06 10:18:42.900 341 17449.41 43.69 53847.28 88888.00 2008-12-06 10:18:43.400 341 17449.43 43.68 53847.23 88888.00 2008-12-06 10:18:43.900 341 17449.39 43.70 53847.27 88888.00 2008-12-06 10:18:44.400 341 17449.31 43.78 53847.28 88888.00 2008-12-06 10:18:44.900 341 17449.24 43.81 53847.38 88888.00 2008-12-06 10:18:45.400 341 17449.20 43.84 53847.42 88888.00 2008-12-06 10:18:45.900 341 17449.24 43.82 53847.39 88888.00 2008-12-06 10:18:46.400 341 17449.24 43.86 53847.33 88888.00 2008-12-06 10:18:46.900 341 17449.19 43.99 53847.31 88888.00 2008-12-06 10:18:47.400 341 17449.09 44.02 53847.36 88888.00 2008-12-06 10:18:47.900 341 17449.07 44.04 53847.29 88888.00 2008-12-06 10:18:48.400 341 17449.06 44.11 53847.24 88888.00 2008-12-06 10:18:48.900 341 17449.02 44.15 53847.24 88888.00 2008-12-06 10:18:49.400 341 17448.96 44.18 53847.21 88888.00 2008-12-06 10:18:49.900 341 17448.98 44.14 53847.20 88888.00 2008-12-06 10:18:50.400 341 17449.00 44.12 53847.23 88888.00 2008-12-06 10:18:50.900 341 17448.95 44.10 53847.21 88888.00 2008-12-06 10:18:51.400 341 17448.94 44.12 53847.22 88888.00 2008-12-06 10:18:51.900 341 17448.87 44.11 53847.22 88888.00 2008-12-06 10:18:52.397 341 17448.93 44.12 53847.08 88888.00 2008-12-06 10:18:52.907 341 17448.97 44.18 53847.09 88888.00 2008-12-06 10:18:53.407 341 17448.99 44.17 53847.01 88888.00 2008-12-06 10:18:53.907 341 17449.04 44.15 53847.02 88888.00 2008-12-06 10:18:54.407 341 17449.03 44.14 53847.01 88888.00 2008-12-06 10:18:54.907 341 17448.99 44.24 53847.07 88888.00 2008-12-06 10:18:55.407 341 17449.02 44.23 53847.13 88888.00 2008-12-06 10:18:55.907 341 17448.94 44.23 53847.04 88888.00 2008-12-06 10:18:56.407 341 17448.99 44.20 53847.05 88888.00 2008-12-06 10:18:56.907 341 17449.04 44.25 53846.98 88888.00 2008-12-06 10:18:57.407 341 17449.07 44.18 53846.97 88888.00 2008-12-06 10:18:57.907 341 17449.10 44.15 53846.90 88888.00 2008-12-06 10:18:58.407 341 17449.09 44.21 53846.88 88888.00 2008-12-06 10:18:58.907 341 17448.99 44.21 53846.89 88888.00 2008-12-06 10:18:59.407 341 17448.94 44.21 53846.93 88888.00 2008-12-06 10:18:59.907 341 17448.99 44.20 53846.91 88888.00 2008-12-06 10:19:00.407 341 17449.09 44.20 53846.81 88888.00 2008-12-06 10:19:00.907 341 17449.19 44.15 53846.81 88888.00 2008-12-06 10:19:01.407 341 17449.07 44.20 53846.84 88888.00 2008-12-06 10:19:01.907 341 17449.04 44.27 53846.75 88888.00 2008-12-06 10:19:02.407 341 17449.04 44.23 53846.74 88888.00 2008-12-06 10:19:02.907 341 17449.07 44.09 53846.87 88888.00 2008-12-06 10:19:03.407 341 17449.05 44.03 53846.82 88888.00 2008-12-06 10:19:03.907 341 17449.06 44.18 53846.72 88888.00 2008-12-06 10:19:04.407 341 17449.11 44.37 53846.76 88888.00 2008-12-06 10:19:04.907 341 17449.03 44.27 53846.77 88888.00 2008-12-06 10:19:05.407 341 17449.03 44.25 53846.84 88888.00 2008-12-06 10:19:05.907 341 17449.02 44.22 53846.83 88888.00 2008-12-06 10:19:06.407 341 17449.10 44.27 53846.78 88888.00 2008-12-06 10:19:06.907 341 17449.06 44.29 53846.71 88888.00 2008-12-06 10:19:07.407 341 17449.04 44.32 53846.74 88888.00 2008-12-06 10:19:07.907 341 17449.00 44.34 53846.72 88888.00 2008-12-06 10:19:08.407 341 17449.04 44.42 53846.66 88888.00 2008-12-06 10:19:08.907 341 17449.00 44.43 53846.68 88888.00 2008-12-06 10:19:09.407 341 17449.10 44.46 53846.70 88888.00 2008-12-06 10:19:09.907 341 17449.13 44.43 53846.75 88888.00 2008-12-06 10:19:10.407 341 17449.11 44.44 53846.61 88888.00 2008-12-06 10:19:10.907 341 17449.11 44.43 53846.62 88888.00 2008-12-06 10:19:11.407 341 17449.13 44.44 53846.65 88888.00 2008-12-06 10:19:11.907 341 17449.20 44.37 53846.56 88888.00 2008-12-06 10:19:12.407 341 17449.21 44.35 53846.59 88888.00 2008-12-06 10:19:12.907 341 17449.21 44.40 53846.63 88888.00 2008-12-06 10:19:13.407 341 17449.24 44.37 53846.66 88888.00 2008-12-06 10:19:13.907 341 17449.23 44.35 53846.56 88888.00 2008-12-06 10:19:14.407 341 17449.17 44.32 53846.59 88888.00 2008-12-06 10:19:14.907 341 17449.21 44.29 53846.65 88888.00 2008-12-06 10:19:15.407 341 17449.26 44.21 53846.60 88888.00 2008-12-06 10:19:15.907 341 17449.28 44.14 53846.61 88888.00 2008-12-06 10:19:16.407 341 17449.26 44.17 53846.63 88888.00 2008-12-06 10:19:16.907 341 17449.29 44.17 53846.57 88888.00 2008-12-06 10:19:17.407 341 17449.31 44.17 53846.54 88888.00 2008-12-06 10:19:17.907 341 17449.35 44.14 53846.55 88888.00 2008-12-06 10:19:18.407 341 17449.36 44.12 53846.56 88888.00 2008-12-06 10:19:18.907 341 17449.27 44.09 53846.66 88888.00 2008-12-06 10:19:19.407 341 17449.21 44.08 53846.67 88888.00 2008-12-06 10:19:19.907 341 17449.19 44.01 53846.64 88888.00 2008-12-06 10:19:20.407 341 17449.25 43.93 53846.57 88888.00 2008-12-06 10:19:20.907 341 17449.27 43.93 53846.49 88888.00 2008-12-06 10:19:21.407 341 17449.15 43.90 53846.44 88888.00 2008-12-06 10:19:21.907 341 17449.24 43.86 53846.49 88888.00 2008-12-06 10:19:22.407 341 17449.26 43.83 53846.44 88888.00 2008-12-06 10:19:22.907 341 17449.21 43.74 53846.45 88888.00 2008-12-06 10:19:23.407 341 17449.27 43.74 53846.40 88888.00 2008-12-06 10:19:23.907 341 17449.27 43.72 53846.40 88888.00 2008-12-06 10:19:24.407 341 17449.20 43.69 53846.42 88888.00 2008-12-06 10:19:24.907 341 17449.14 43.72 53846.33 88888.00 2008-12-06 10:19:25.407 341 17449.13 43.76 53846.37 88888.00 2008-12-06 10:19:25.907 341 17449.09 43.79 53846.35 88888.00 2008-12-06 10:19:26.407 341 17449.13 43.76 53846.41 88888.00 2008-12-06 10:19:26.907 341 17449.15 43.73 53846.37 88888.00 2008-12-06 10:19:27.407 341 17449.17 43.72 53846.33 88888.00 2008-12-06 10:19:27.907 341 17449.13 43.71 53846.39 88888.00 2008-12-06 10:19:28.407 341 17449.06 43.64 53846.34 88888.00 2008-12-06 10:19:28.907 341 17449.03 43.68 53846.38 88888.00 2008-12-06 10:19:29.407 341 17448.94 43.79 53846.45 88888.00 2008-12-06 10:19:29.907 341 17448.92 43.86 53846.34 88888.00 2008-12-06 10:19:30.407 341 17448.92 43.83 53846.25 88888.00 2008-12-06 10:19:30.907 341 17448.85 43.82 53846.29 88888.00 2008-12-06 10:19:31.407 341 17448.85 43.74 53846.35 88888.00 2008-12-06 10:19:31.907 341 17448.87 43.74 53846.18 88888.00 2008-12-06 10:19:32.407 341 17448.83 43.72 53846.17 88888.00 2008-12-06 10:19:32.907 341 17448.74 43.69 53846.22 88888.00 2008-12-06 10:19:33.407 341 17448.63 43.76 53846.31 88888.00 2008-12-06 10:19:33.907 341 17448.65 43.80 53846.31 88888.00 2008-12-06 10:19:34.407 341 17448.65 43.85 53846.25 88888.00 2008-12-06 10:19:34.907 341 17448.64 43.92 53846.14 88888.00 2008-12-06 10:19:35.407 341 17448.59 43.91 53846.23 88888.00 2008-12-06 10:19:35.907 341 17448.57 43.91 53846.22 88888.00 2008-12-06 10:19:36.407 341 17448.55 43.92 53846.23 88888.00 2008-12-06 10:19:36.907 341 17448.51 43.84 53846.22 88888.00 2008-12-06 10:19:37.407 341 17448.57 43.75 53846.21 88888.00 2008-12-06 10:19:37.907 341 17448.59 43.83 53846.22 88888.00 2008-12-06 10:19:38.407 341 17448.51 43.82 53846.21 88888.00 2008-12-06 10:19:38.907 341 17448.48 43.90 53846.15 88888.00 2008-12-06 10:19:39.407 341 17448.53 43.94 53846.14 88888.00 2008-12-06 10:19:39.907 341 17448.51 43.94 53846.20 88888.00 2008-12-06 10:19:40.407 341 17448.46 43.95 53846.23 88888.00 2008-12-06 10:19:40.907 341 17448.44 44.00 53846.11 88888.00 2008-12-06 10:19:41.407 341 17448.37 44.08 53846.11 88888.00 2008-12-06 10:19:41.907 341 17448.44 44.07 53846.19 88888.00 2008-12-06 10:19:42.407 341 17448.45 44.09 53846.10 88888.00 2008-12-06 10:19:42.907 341 17448.46 44.11 53846.15 88888.00 2008-12-06 10:19:43.407 341 17448.51 44.12 53846.16 88888.00 2008-12-06 10:19:43.907 341 17448.51 44.15 53846.12 88888.00 2008-12-06 10:19:44.407 341 17448.45 44.12 53846.10 88888.00 2008-12-06 10:19:44.907 341 17448.45 44.21 53846.09 88888.00 2008-12-06 10:19:45.407 341 17448.44 44.18 53846.12 88888.00 2008-12-06 10:19:45.907 341 17448.44 44.10 53846.15 88888.00 2008-12-06 10:19:46.407 341 17448.38 44.03 53846.07 88888.00 2008-12-06 10:19:46.907 341 17448.38 44.08 53846.09 88888.00 2008-12-06 10:19:47.407 341 17448.44 44.04 53846.09 88888.00 2008-12-06 10:19:47.907 341 17448.46 43.99 53845.99 88888.00 2008-12-06 10:19:48.407 341 17448.55 43.94 53845.99 88888.00 2008-12-06 10:19:48.907 341 17448.56 43.91 53846.03 88888.00 2008-12-06 10:19:49.407 341 17448.63 44.01 53845.95 88888.00 2008-12-06 10:19:49.907 341 17448.68 43.95 53845.95 88888.00 2008-12-06 10:19:50.407 341 17448.67 43.85 53845.95 88888.00 2008-12-06 10:19:50.907 341 17448.58 43.80 53845.96 88888.00 2008-12-06 10:19:51.407 341 17448.57 43.85 53845.89 88888.00 2008-12-06 10:19:51.907 341 17448.60 43.83 53845.97 88888.00 2008-12-06 10:19:52.407 341 17448.57 43.74 53845.99 88888.00 2008-12-06 10:19:52.907 341 17448.52 43.72 53846.00 88888.00 2008-12-06 10:19:53.407 341 17448.45 43.68 53845.99 88888.00 2008-12-06 10:19:53.907 341 17448.45 43.64 53846.00 88888.00 2008-12-06 10:19:54.407 341 17448.47 43.57 53846.05 88888.00 2008-12-06 10:19:54.907 341 17448.54 43.64 53846.03 88888.00 2008-12-06 10:19:55.407 341 17448.56 43.68 53846.05 88888.00 2008-12-06 10:19:55.907 341 17448.58 43.65 53845.97 88888.00 2008-12-06 10:19:56.407 341 17448.56 43.64 53845.94 88888.00 2008-12-06 10:19:56.907 341 17448.60 43.64 53845.84 88888.00 2008-12-06 10:19:57.407 341 17448.57 43.69 53845.84 88888.00 2008-12-06 10:19:57.907 341 17448.54 43.69 53845.82 88888.00 2008-12-06 10:19:58.407 341 17448.57 43.70 53845.82 88888.00 2008-12-06 10:19:58.907 341 17448.64 43.59 53845.78 88888.00 2008-12-06 10:19:59.407 341 17448.72 43.56 53845.81 88888.00 2008-12-06 10:19:59.907 341 17448.64 43.62 53845.82 88888.00 2008-12-06 10:20:00.407 341 17448.66 43.63 53845.73 88888.00 2008-12-06 10:20:00.907 341 17448.73 43.60 53845.71 88888.00 2008-12-06 10:20:01.407 341 17448.60 43.59 53845.70 88888.00 2008-12-06 10:20:01.907 341 17448.62 43.53 53845.72 88888.00 2008-12-06 10:20:02.407 341 17448.63 43.51 53845.81 88888.00 2008-12-06 10:20:02.907 341 17448.59 43.50 53845.81 88888.00 2008-12-06 10:20:03.407 341 17448.62 43.54 53845.82 88888.00 2008-12-06 10:20:03.907 341 17448.62 43.59 53845.79 88888.00 2008-12-06 10:20:04.407 341 17448.60 43.51 53845.76 88888.00 2008-12-06 10:20:04.907 341 17448.58 43.49 53845.69 88888.00 2008-12-06 10:20:05.407 341 17448.68 43.49 53845.72 88888.00 2008-12-06 10:20:05.907 341 17448.76 43.52 53845.76 88888.00 2008-12-06 10:20:06.407 341 17448.73 43.46 53845.76 88888.00 2008-12-06 10:20:06.907 341 17448.69 43.39 53845.78 88888.00 2008-12-06 10:20:07.407 341 17448.83 43.36 53845.79 88888.00 2008-12-06 10:20:07.907 341 17448.84 43.41 53845.70 88888.00 2008-12-06 10:20:08.407 341 17448.85 43.47 53845.70 88888.00 2008-12-06 10:20:08.907 341 17448.94 43.44 53845.79 88888.00 2008-12-06 10:20:09.407 341 17448.92 43.37 53845.78 88888.00 2008-12-06 10:20:09.907 341 17448.86 43.30 53845.79 88888.00 2008-12-06 10:20:10.407 341 17448.94 43.26 53845.76 88888.00 2008-12-06 10:20:10.907 341 17448.89 43.32 53845.64 88888.00 2008-12-06 10:20:11.407 341 17448.89 43.33 53845.61 88888.00 2008-12-06 10:20:11.907 341 17448.88 43.23 53845.62 88888.00 2008-12-06 10:20:12.407 341 17448.79 43.22 53845.67 88888.00 2008-12-06 10:20:12.907 341 17448.72 43.22 53845.62 88888.00 2008-12-06 10:20:13.407 341 17448.76 43.29 53845.61 88888.00 2008-12-06 10:20:13.907 341 17448.84 43.21 53845.61 88888.00 2008-12-06 10:20:14.407 341 17448.82 43.25 53845.58 88888.00 2008-12-06 10:20:14.907 341 17448.80 43.24 53845.53 88888.00 2008-12-06 10:20:15.407 341 17448.76 43.23 53845.60 88888.00 2008-12-06 10:20:15.907 341 17448.80 43.16 53845.63 88888.00 2008-12-06 10:20:16.407 341 17448.88 43.14 53845.58 88888.00 2008-12-06 10:20:16.907 341 17448.87 43.18 53845.50 88888.00 2008-12-06 10:20:17.407 341 17448.80 43.11 53845.33 88888.00 2008-12-06 10:20:17.907 341 17448.84 43.08 53845.37 88888.00 2008-12-06 10:20:18.407 341 17448.94 43.12 53845.47 88888.00 2008-12-06 10:20:18.907 341 17448.89 43.18 53845.49 88888.00 2008-12-06 10:20:19.407 341 17448.79 43.22 53845.47 88888.00 2008-12-06 10:20:19.907 341 17448.88 43.18 53845.47 88888.00 2008-12-06 10:20:20.407 341 17448.89 43.20 53845.53 88888.00 2008-12-06 10:20:20.907 341 17448.84 43.18 53845.52 88888.00 2008-12-06 10:20:21.407 341 17448.79 43.15 53845.43 88888.00 2008-12-06 10:20:21.907 341 17448.75 43.18 53845.42 88888.00 2008-12-06 10:20:22.407 341 17448.76 43.11 53845.42 88888.00 2008-12-06 10:20:22.907 341 17448.73 43.14 53845.51 88888.00 2008-12-06 10:20:23.407 341 17448.68 43.26 53845.50 88888.00 2008-12-06 10:20:23.907 341 17448.74 43.27 53845.55 88888.00 2008-12-06 10:20:24.407 341 17448.68 43.18 53845.60 88888.00 2008-12-06 10:20:24.907 341 17448.58 43.12 53845.52 88888.00 2008-12-06 10:20:25.407 341 17448.62 43.14 53845.52 88888.00 2008-12-06 10:20:25.907 341 17448.68 43.17 53845.47 88888.00 2008-12-06 10:20:26.407 341 17448.70 43.14 53845.55 88888.00 2008-12-06 10:20:26.907 341 17448.65 43.12 53845.59 88888.00 2008-12-06 10:20:27.407 341 17448.64 43.11 53845.55 88888.00 2008-12-06 10:20:27.907 341 17448.60 43.06 53845.63 88888.00 2008-12-06 10:20:28.407 341 17448.63 43.02 53845.65 88888.00 2008-12-06 10:20:28.907 341 17448.64 43.00 53845.58 88888.00 2008-12-06 10:20:29.407 341 17448.59 42.94 53845.53 88888.00 2008-12-06 10:20:29.907 341 17448.62 42.88 53845.56 88888.00 2008-12-06 10:20:30.407 341 17448.67 42.94 53845.63 88888.00 2008-12-06 10:20:30.907 341 17448.70 42.93 53845.66 88888.00 2008-12-06 10:20:31.407 341 17448.73 42.83 53845.70 88888.00 2008-12-06 10:20:31.907 341 17448.75 42.78 53845.63 88888.00 2008-12-06 10:20:32.407 341 17448.80 42.74 53845.58 88888.00 2008-12-06 10:20:32.907 341 17448.85 42.72 53845.54 88888.00 2008-12-06 10:20:33.407 341 17448.83 42.64 53845.50 88888.00 2008-12-06 10:20:33.907 341 17448.85 42.62 53845.51 88888.00 2008-12-06 10:20:34.407 341 17448.87 42.61 53845.50 88888.00 2008-12-06 10:20:34.907 341 17448.83 42.65 53845.56 88888.00 2008-12-06 10:20:35.407 341 17448.85 42.58 53845.55 88888.00 2008-12-06 10:20:35.907 341 17448.78 42.48 53845.52 88888.00 2008-12-06 10:20:36.407 341 17448.82 42.52 53845.58 88888.00 2008-12-06 10:20:36.907 341 17448.85 42.44 53845.53 88888.00 2008-12-06 10:20:37.407 341 17448.89 42.43 53845.43 88888.00 2008-12-06 10:20:37.907 341 17448.80 42.37 53845.51 88888.00 2008-12-06 10:20:38.407 341 17448.83 42.34 53845.56 88888.00 2008-12-06 10:20:38.907 341 17448.90 42.29 53845.60 88888.00 2008-12-06 10:20:39.407 341 17448.85 42.24 53845.52 88888.00 2008-12-06 10:20:39.907 341 17448.88 42.20 53845.39 88888.00 2008-12-06 10:20:40.407 341 17448.86 42.14 53845.48 88888.00 2008-12-06 10:20:40.907 341 17448.78 42.14 53845.40 88888.00 2008-12-06 10:20:41.407 341 17448.76 42.10 53845.47 88888.00 2008-12-06 10:20:41.907 341 17448.73 42.07 53845.53 88888.00 2008-12-06 10:20:42.407 341 17448.66 42.04 53845.53 88888.00 2008-12-06 10:20:42.907 341 17448.70 41.95 53845.43 88888.00 2008-12-06 10:20:43.407 341 17448.74 41.89 53845.41 88888.00 2008-12-06 10:20:43.907 341 17448.75 41.91 53845.44 88888.00 2008-12-06 10:20:44.407 341 17448.82 41.98 53845.43 88888.00 2008-12-06 10:20:44.907 341 17448.75 41.96 53845.40 88888.00 2008-12-06 10:20:45.407 341 17448.69 41.97 53845.45 88888.00 2008-12-06 10:20:45.907 341 17448.74 41.91 53845.45 88888.00 2008-12-06 10:20:46.407 341 17448.86 41.85 53845.42 88888.00 2008-12-06 10:20:46.907 341 17448.92 41.74 53845.42 88888.00 2008-12-06 10:20:47.407 341 17448.86 41.66 53845.49 88888.00 2008-12-06 10:20:47.907 341 17448.78 41.67 53845.51 88888.00 2008-12-06 10:20:48.407 341 17448.77 41.63 53845.43 88888.00 2008-12-06 10:20:48.907 341 17448.76 41.58 53845.37 88888.00 2008-12-06 10:20:49.407 341 17448.79 41.54 53845.31 88888.00 2008-12-06 10:20:49.907 341 17448.72 41.51 53845.23 88888.00 2008-12-06 10:20:50.407 341 17448.67 41.48 53845.30 88888.00 2008-12-06 10:20:50.907 341 17448.72 41.39 53845.34 88888.00 2008-12-06 10:20:51.407 341 17448.82 41.38 53845.33 88888.00 2008-12-06 10:20:51.907 341 17448.67 41.39 53845.36 88888.00 2008-12-06 10:20:52.407 341 17448.66 41.36 53845.38 88888.00 2008-12-06 10:20:52.907 341 17448.66 41.32 53845.43 88888.00 2008-12-06 10:20:53.407 341 17448.74 41.29 53845.48 88888.00 2008-12-06 10:20:53.907 341 17448.70 41.25 53845.38 88888.00 2008-12-06 10:20:54.407 341 17448.67 41.25 53845.36 88888.00 2008-12-06 10:20:54.907 341 17448.63 41.22 53845.33 88888.00 2008-12-06 10:20:55.407 341 17448.62 41.21 53845.30 88888.00 2008-12-06 10:20:55.907 341 17448.64 41.24 53845.32 88888.00 2008-12-06 10:20:56.407 341 17448.74 41.15 53845.19 88888.00 2008-12-06 10:20:56.907 341 17448.76 41.20 53845.23 88888.00 2008-12-06 10:20:57.407 341 17448.80 41.17 53845.32 88888.00 2008-12-06 10:20:57.907 341 17448.76 41.05 53845.36 88888.00 2008-12-06 10:20:58.407 341 17448.78 40.99 53845.32 88888.00 2008-12-06 10:20:58.907 341 17448.76 40.93 53845.30 88888.00 2008-12-06 10:20:59.407 341 17448.80 40.85 53845.34 88888.00 2008-12-06 10:20:59.907 341 17448.78 40.79 53845.31 88888.00 2008-12-06 10:21:00.407 341 17448.82 40.79 53845.22 88888.00 2008-12-06 10:21:00.907 341 17448.82 40.83 53845.18 88888.00 2008-12-06 10:21:01.407 341 17448.83 40.77 53845.29 88888.00 2008-12-06 10:21:01.907 341 17448.82 40.62 53845.30 88888.00 2008-12-06 10:21:02.407 341 17448.75 40.56 53845.17 88888.00 2008-12-06 10:21:02.907 341 17448.69 40.54 53845.21 88888.00 2008-12-06 10:21:03.407 341 17448.75 40.50 53845.27 88888.00 2008-12-06 10:21:03.907 341 17448.74 40.43 53845.29 88888.00 2008-12-06 10:21:04.407 341 17448.67 40.33 53845.23 88888.00 2008-12-06 10:21:04.907 341 17448.69 40.35 53845.16 88888.00 2008-12-06 10:21:05.407 341 17448.64 40.30 53845.08 88888.00 2008-12-06 10:21:05.907 341 17448.58 40.28 53845.14 88888.00 2008-12-06 10:21:06.407 341 17448.63 40.18 53845.07 88888.00 2008-12-06 10:21:06.907 341 17448.59 40.08 53845.10 88888.00 2008-12-06 10:21:07.407 341 17448.59 40.08 53845.15 88888.00 2008-12-06 10:21:07.907 341 17448.60 40.09 53845.08 88888.00 2008-12-06 10:21:08.407 341 17448.60 40.01 53845.08 88888.00 2008-12-06 10:21:08.907 341 17448.55 39.95 53845.09 88888.00 2008-12-06 10:21:09.407 341 17448.45 39.92 53845.04 88888.00 2008-12-06 10:21:09.907 341 17448.38 39.90 53844.93 88888.00 2008-12-06 10:21:10.407 341 17448.41 39.80 53844.99 88888.00 2008-12-06 10:21:10.907 341 17448.46 39.73 53845.03 88888.00 2008-12-06 10:21:11.407 341 17448.46 39.71 53844.99 88888.00 2008-12-06 10:21:11.907 341 17448.45 39.62 53844.98 88888.00 2008-12-06 10:21:12.407 341 17448.43 39.56 53845.06 88888.00 2008-12-06 10:21:12.907 341 17448.45 39.51 53845.13 88888.00 2008-12-06 10:21:13.407 341 17448.43 39.50 53845.11 88888.00 2008-12-06 10:21:13.907 341 17448.47 39.51 53845.16 88888.00 2008-12-06 10:21:14.407 341 17448.52 39.47 53845.15 88888.00 2008-12-06 10:21:14.907 341 17448.52 39.44 53845.08 88888.00 2008-12-06 10:21:15.407 341 17448.45 39.47 53845.15 88888.00 2008-12-06 10:21:15.907 341 17448.54 39.43 53845.16 88888.00 2008-12-06 10:21:16.407 341 17448.53 39.50 53845.20 88888.00 2008-12-06 10:21:16.907 341 17448.53 39.53 53845.20 88888.00 2008-12-06 10:21:17.407 341 17448.52 39.50 53845.21 88888.00 2008-12-06 10:21:17.907 341 17448.51 39.43 53845.19 88888.00 2008-12-06 10:21:18.407 341 17448.58 39.42 53845.14 88888.00 2008-12-06 10:21:18.907 341 17448.49 39.43 53845.14 88888.00 2008-12-06 10:21:19.407 341 17448.47 39.46 53845.07 88888.00 2008-12-06 10:21:19.907 341 17448.52 39.42 53844.98 88888.00 2008-12-06 10:21:20.407 341 17448.52 39.42 53844.98 88888.00 2008-12-06 10:21:20.907 341 17448.58 39.40 53845.02 88888.00 2008-12-06 10:21:21.407 341 17448.57 39.45 53845.04 88888.00 2008-12-06 10:21:21.907 341 17448.53 39.46 53844.96 88888.00 2008-12-06 10:21:22.407 341 17448.59 39.44 53845.02 88888.00 2008-12-06 10:21:22.907 341 17448.59 39.37 53845.00 88888.00 2008-12-06 10:21:23.407 341 17448.57 39.37 53845.05 88888.00 2008-12-06 10:21:23.907 341 17448.54 39.40 53844.93 88888.00 2008-12-06 10:21:24.407 341 17448.49 39.42 53844.97 88888.00 2008-12-06 10:21:24.907 341 17448.45 39.34 53845.00 88888.00 2008-12-06 10:21:25.407 341 17448.51 39.43 53844.99 88888.00 2008-12-06 10:21:25.907 341 17448.49 39.40 53844.94 88888.00 2008-12-06 10:21:26.407 341 17448.46 39.43 53844.91 88888.00 2008-12-06 10:21:26.907 341 17448.51 39.43 53844.86 88888.00 2008-12-06 10:21:27.407 341 17448.53 39.40 53844.91 88888.00 2008-12-06 10:21:27.907 341 17448.45 39.41 53844.80 88888.00 2008-12-06 10:21:28.407 341 17448.45 39.34 53844.77 88888.00 2008-12-06 10:21:28.907 341 17448.45 39.30 53844.84 88888.00 2008-12-06 10:21:29.407 341 17448.41 39.35 53844.85 88888.00 2008-12-06 10:21:29.907 341 17448.34 39.36 53844.78 88888.00 2008-12-06 10:21:30.407 341 17448.43 39.36 53844.73 88888.00 2008-12-06 10:21:30.907 341 17448.43 39.39 53844.75 88888.00 2008-12-06 10:21:31.407 341 17448.38 39.33 53844.75 88888.00 2008-12-06 10:21:31.907 341 17448.45 39.41 53844.76 88888.00 2008-12-06 10:21:32.407 341 17448.43 39.39 53844.72 88888.00 2008-12-06 10:21:32.907 341 17448.46 39.35 53844.78 88888.00 2008-12-06 10:21:33.407 341 17448.51 39.35 53844.87 88888.00 2008-12-06 10:21:33.907 341 17448.51 39.41 53844.82 88888.00 2008-12-06 10:21:34.407 341 17448.45 39.37 53844.77 88888.00 2008-12-06 10:21:34.907 341 17448.38 39.40 53844.81 88888.00 2008-12-06 10:21:35.407 341 17448.38 39.45 53844.76 88888.00 2008-12-06 10:21:35.907 341 17448.34 39.29 53844.78 88888.00 2008-12-06 10:21:36.407 341 17448.28 39.23 53844.78 88888.00 2008-12-06 10:21:36.907 341 17448.36 39.36 53844.87 88888.00 2008-12-06 10:21:37.407 341 17448.45 39.27 53844.91 88888.00 2008-12-06 10:21:37.907 341 17448.41 39.25 53844.75 88888.00 2008-12-06 10:21:38.407 341 17448.32 39.32 53844.76 88888.00 2008-12-06 10:21:38.907 341 17448.25 39.34 53844.81 88888.00 2008-12-06 10:21:39.407 341 17448.25 39.33 53844.78 88888.00 2008-12-06 10:21:39.907 341 17448.27 39.31 53844.83 88888.00 2008-12-06 10:21:40.407 341 17448.29 39.32 53844.81 88888.00 2008-12-06 10:21:40.907 341 17448.23 39.30 53844.91 88888.00 2008-12-06 10:21:41.407 341 17448.16 39.29 53844.87 88888.00 2008-12-06 10:21:41.907 341 17448.22 39.29 53844.84 88888.00 2008-12-06 10:21:42.407 341 17448.14 39.30 53844.86 88888.00 2008-12-06 10:21:42.907 341 17448.04 39.32 53844.82 88888.00 2008-12-06 10:21:43.407 341 17448.05 39.36 53844.77 88888.00 2008-12-06 10:21:43.907 341 17448.01 39.37 53844.82 88888.00 2008-12-06 10:21:44.407 341 17448.08 39.36 53844.82 88888.00 2008-12-06 10:21:44.907 341 17448.15 39.43 53844.82 88888.00 2008-12-06 10:21:45.407 341 17448.18 39.42 53844.77 88888.00 2008-12-06 10:21:45.907 341 17448.17 39.40 53844.73 88888.00 2008-12-06 10:21:46.407 341 17448.26 39.36 53844.84 88888.00 2008-12-06 10:21:46.907 341 17448.18 39.37 53844.80 88888.00 2008-12-06 10:21:47.404 341 17448.09 39.35 53844.68 88888.00 2008-12-06 10:21:47.904 341 17448.17 39.33 53844.74 88888.00 2008-12-06 10:21:48.404 341 17448.12 39.34 53844.82 88888.00 2008-12-06 10:21:48.904 341 17448.18 39.34 53844.78 88888.00 2008-12-06 10:21:49.404 341 17448.17 39.39 53844.80 88888.00 2008-12-06 10:21:49.904 341 17448.19 39.34 53844.80 88888.00 2008-12-06 10:21:50.404 341 17448.32 39.35 53844.76 88888.00 2008-12-06 10:21:50.904 341 17448.31 39.37 53844.81 88888.00 2008-12-06 10:21:51.404 341 17448.23 39.42 53844.77 88888.00 2008-12-06 10:21:51.904 341 17448.23 39.35 53844.72 88888.00 2008-12-06 10:21:52.404 341 17448.25 39.39 53844.63 88888.00 2008-12-06 10:21:52.904 341 17448.23 39.34 53844.59 88888.00 2008-12-06 10:21:53.404 341 17448.23 39.35 53844.60 88888.00 2008-12-06 10:21:53.904 341 17448.32 39.41 53844.64 88888.00 2008-12-06 10:21:54.404 341 17448.35 39.47 53844.54 88888.00 2008-12-06 10:21:54.904 341 17448.39 39.41 53844.59 88888.00 2008-12-06 10:21:55.404 341 17448.37 39.43 53844.57 88888.00 2008-12-06 10:21:55.904 341 17448.39 39.51 53844.42 88888.00 2008-12-06 10:21:56.404 341 17448.45 39.47 53844.44 88888.00 2008-12-06 10:21:56.904 341 17448.47 39.47 53844.47 88888.00 2008-12-06 10:21:57.404 341 17448.49 39.47 53844.41 88888.00 2008-12-06 10:21:57.904 341 17448.47 39.53 53844.38 88888.00 2008-12-06 10:21:58.404 341 17448.42 39.57 53844.47 88888.00 2008-12-06 10:21:58.904 341 17448.48 39.55 53844.44 88888.00 2008-12-06 10:21:59.404 341 17448.56 39.56 53844.36 88888.00 2008-12-06 10:21:59.904 341 17448.57 39.62 53844.35 88888.00 2008-12-06 10:22:00.404 341 17448.49 39.66 53844.31 88888.00 2008-12-06 10:22:00.904 341 17448.57 39.71 53844.48 88888.00 2008-12-06 10:22:01.404 341 17448.47 39.76 53844.52 88888.00 2008-12-06 10:22:01.904 341 17448.37 39.80 53844.49 88888.00 2008-12-06 10:22:02.404 341 17448.31 39.82 53844.47 88888.00 2008-12-06 10:22:02.904 341 17448.32 39.84 53844.41 88888.00 2008-12-06 10:22:03.404 341 17448.42 39.90 53844.35 88888.00 2008-12-06 10:22:03.904 341 17448.31 39.89 53844.41 88888.00 2008-12-06 10:22:04.404 341 17448.24 39.88 53844.51 88888.00 2008-12-06 10:22:04.904 341 17448.24 39.93 53844.49 88888.00 2008-12-06 10:22:05.404 341 17448.17 39.93 53844.44 88888.00 2008-12-06 10:22:05.904 341 17448.15 39.96 53844.33 88888.00 2008-12-06 10:22:06.404 341 17448.16 40.02 53844.31 88888.00 2008-12-06 10:22:06.904 341 17448.14 40.05 53844.35 88888.00 2008-12-06 10:22:07.404 341 17448.17 40.07 53844.26 88888.00 2008-12-06 10:22:07.904 341 17448.15 40.12 53844.28 88888.00 2008-12-06 10:22:08.404 341 17448.16 40.11 53844.28 88888.00 2008-12-06 10:22:08.904 341 17448.14 40.10 53844.25 88888.00 2008-12-06 10:22:09.404 341 17448.21 40.15 53844.32 88888.00 2008-12-06 10:22:09.904 341 17448.23 40.21 53844.43 88888.00 2008-12-06 10:22:10.404 341 17448.11 40.19 53844.35 88888.00 2008-12-06 10:22:10.904 341 17448.12 40.17 53844.33 88888.00 2008-12-06 10:22:11.404 341 17448.13 40.13 53844.40 88888.00 2008-12-06 10:22:11.904 341 17448.13 40.10 53844.39 88888.00 2008-12-06 10:22:12.404 341 17448.14 40.20 53844.40 88888.00 2008-12-06 10:22:12.904 341 17448.06 40.23 53844.39 88888.00 2008-12-06 10:22:13.404 341 17448.13 40.29 53844.37 88888.00 2008-12-06 10:22:13.904 341 17448.23 40.32 53844.29 88888.00 2008-12-06 10:22:14.404 341 17448.31 40.25 53844.37 88888.00 2008-12-06 10:22:14.904 341 17448.36 40.19 53844.32 88888.00 2008-12-06 10:22:15.404 341 17448.43 40.24 53844.31 88888.00 2008-12-06 10:22:15.904 341 17448.46 40.15 53844.25 88888.00 2008-12-06 10:22:16.404 341 17448.43 40.08 53844.27 88888.00 2008-12-06 10:22:16.904 341 17448.45 40.07 53844.30 88888.00 2008-12-06 10:22:17.404 341 17448.42 40.05 53844.33 88888.00 2008-12-06 10:22:17.904 341 17448.39 40.02 53844.28 88888.00 2008-12-06 10:22:18.404 341 17448.44 40.00 53844.24 88888.00 2008-12-06 10:22:18.904 341 17448.47 39.96 53844.33 88888.00 2008-12-06 10:22:19.404 341 17448.53 39.93 53844.41 88888.00 2008-12-06 10:22:19.904 341 17448.55 39.91 53844.39 88888.00 2008-12-06 10:22:20.404 341 17448.53 39.92 53844.37 88888.00 2008-12-06 10:22:20.904 341 17448.56 39.85 53844.22 88888.00 2008-12-06 10:22:21.404 341 17448.58 39.84 53844.27 88888.00 2008-12-06 10:22:21.904 341 17448.52 39.89 53844.21 88888.00 2008-12-06 10:22:22.404 341 17448.46 39.88 53844.28 88888.00 2008-12-06 10:22:22.904 341 17448.49 39.93 53844.25 88888.00 2008-12-06 10:22:23.404 341 17448.54 39.94 53844.28 88888.00 2008-12-06 10:22:23.904 341 17448.53 39.93 53844.35 88888.00 2008-12-06 10:22:24.404 341 17448.57 39.90 53844.40 88888.00 2008-12-06 10:22:24.904 341 17448.58 40.00 53844.38 88888.00 2008-12-06 10:22:25.404 341 17448.67 40.05 53844.28 88888.00 2008-12-06 10:22:25.904 341 17448.64 40.04 53844.16 88888.00 2008-12-06 10:22:26.404 341 17448.62 40.07 53844.10 88888.00 2008-12-06 10:22:26.904 341 17448.62 40.09 53844.04 88888.00 2008-12-06 10:22:27.404 341 17448.66 40.08 53844.13 88888.00 2008-12-06 10:22:27.904 341 17448.66 40.10 53844.25 88888.00 2008-12-06 10:22:28.404 341 17448.69 40.14 53844.26 88888.00 2008-12-06 10:22:28.904 341 17448.65 40.12 53844.26 88888.00 2008-12-06 10:22:29.404 341 17448.66 40.09 53844.22 88888.00 2008-12-06 10:22:29.904 341 17448.69 40.09 53844.22 88888.00 2008-12-06 10:22:30.404 341 17448.72 40.00 53844.25 88888.00 2008-12-06 10:22:30.904 341 17448.66 39.96 53844.26 88888.00 2008-12-06 10:22:31.404 341 17448.63 39.95 53844.12 88888.00 2008-12-06 10:22:31.904 341 17448.64 39.93 53844.14 88888.00 2008-12-06 10:22:32.404 341 17448.70 39.91 53844.19 88888.00 2008-12-06 10:22:32.904 341 17448.67 39.94 53844.07 88888.00 2008-12-06 10:22:33.404 341 17448.77 39.93 53844.03 88888.00 2008-12-06 10:22:33.904 341 17448.79 39.89 53844.04 88888.00 2008-12-06 10:22:34.404 341 17448.82 39.90 53844.03 88888.00 2008-12-06 10:22:34.904 341 17448.86 39.94 53844.01 88888.00 2008-12-06 10:22:35.404 341 17448.93 39.91 53843.95 88888.00 2008-12-06 10:22:35.904 341 17448.95 39.90 53843.86 88888.00 2008-12-06 10:22:36.404 341 17448.93 39.90 53843.92 88888.00 2008-12-06 10:22:36.904 341 17448.95 39.86 53843.91 88888.00 2008-12-06 10:22:37.404 341 17448.94 39.83 53843.95 88888.00 2008-12-06 10:22:37.904 341 17448.98 39.78 53844.03 88888.00 2008-12-06 10:22:38.404 341 17449.00 39.76 53844.01 88888.00 2008-12-06 10:22:38.904 341 17448.98 39.78 53843.95 88888.00 2008-12-06 10:22:39.404 341 17448.94 39.76 53843.94 88888.00 2008-12-06 10:22:39.904 341 17448.93 39.70 53843.99 88888.00 2008-12-06 10:22:40.404 341 17448.95 39.69 53844.01 88888.00 2008-12-06 10:22:40.904 341 17449.08 39.75 53843.99 88888.00 2008-12-06 10:22:41.404 341 17449.00 39.71 53843.96 88888.00 2008-12-06 10:22:41.904 341 17449.03 39.66 53843.88 88888.00 2008-12-06 10:22:42.404 341 17449.14 39.62 53843.75 88888.00 2008-12-06 10:22:42.904 341 17449.06 39.65 53843.71 88888.00 2008-12-06 10:22:43.404 341 17449.09 39.63 53843.80 88888.00 2008-12-06 10:22:43.904 341 17449.11 39.64 53843.87 88888.00 2008-12-06 10:22:44.404 341 17449.19 39.56 53843.94 88888.00 2008-12-06 10:22:44.904 341 17449.18 39.57 53843.88 88888.00 2008-12-06 10:22:45.404 341 17449.21 39.55 53843.85 88888.00 2008-12-06 10:22:45.904 341 17449.25 39.51 53843.84 88888.00 2008-12-06 10:22:46.404 341 17449.23 39.55 53843.73 88888.00 2008-12-06 10:22:46.904 341 17449.26 39.60 53843.74 88888.00 2008-12-06 10:22:47.404 341 17449.19 39.64 53843.79 88888.00 2008-12-06 10:22:47.904 341 17449.21 39.64 53843.82 88888.00 2008-12-06 10:22:48.404 341 17449.27 39.65 53843.88 88888.00 2008-12-06 10:22:48.904 341 17449.29 39.62 53843.85 88888.00 2008-12-06 10:22:49.404 341 17449.36 39.59 53843.77 88888.00 2008-12-06 10:22:49.904 341 17449.38 39.54 53843.75 88888.00 2008-12-06 10:22:50.404 341 17449.47 39.65 53843.81 88888.00 2008-12-06 10:22:50.904 341 17449.41 39.73 53843.74 88888.00 2008-12-06 10:22:51.404 341 17449.47 39.75 53843.68 88888.00 2008-12-06 10:22:51.904 341 17449.50 39.72 53843.72 88888.00 2008-12-06 10:22:52.404 341 17449.51 39.72 53843.85 88888.00 2008-12-06 10:22:52.904 341 17449.62 39.79 53843.93 88888.00 2008-12-06 10:22:53.404 341 17449.66 39.80 53843.82 88888.00 2008-12-06 10:22:53.904 341 17449.67 39.72 53843.81 88888.00 2008-12-06 10:22:54.404 341 17449.70 39.64 53843.88 88888.00 2008-12-06 10:22:54.904 341 17449.68 39.60 53843.91 88888.00 2008-12-06 10:22:55.404 341 17449.70 39.55 53843.87 88888.00 2008-12-06 10:22:55.904 341 17449.70 39.47 53843.76 88888.00 2008-12-06 10:22:56.404 341 17449.69 39.52 53843.74 88888.00 2008-12-06 10:22:56.904 341 17449.70 39.46 53843.82 88888.00 2008-12-06 10:22:57.404 341 17449.69 39.44 53843.92 88888.00 2008-12-06 10:22:57.904 341 17449.77 39.40 53843.92 88888.00 2008-12-06 10:22:58.404 341 17449.75 39.40 53843.88 88888.00 2008-12-06 10:22:58.904 341 17449.74 39.39 53843.86 88888.00 2008-12-06 10:22:59.404 341 17449.75 39.32 53843.87 88888.00 2008-12-06 10:22:59.904 341 17449.71 39.14 53843.88 88888.00 2008-12-06 10:23:00.404 341 17449.74 39.14 53843.81 88888.00 2008-12-06 10:23:00.904 341 17449.76 39.23 53843.80 88888.00 2008-12-06 10:23:01.404 341 17449.85 39.18 53843.83 88888.00 2008-12-06 10:23:01.904 341 17449.85 39.11 53843.88 88888.00 2008-12-06 10:23:02.404 341 17449.84 39.06 53843.85 88888.00 2008-12-06 10:23:02.904 341 17449.82 39.07 53843.87 88888.00 2008-12-06 10:23:03.404 341 17449.88 39.02 53843.84 88888.00 2008-12-06 10:23:03.904 341 17449.89 39.03 53843.82 88888.00 2008-12-06 10:23:04.404 341 17449.85 38.95 53843.79 88888.00 2008-12-06 10:23:04.904 341 17449.92 38.90 53843.77 88888.00 2008-12-06 10:23:05.404 341 17449.91 38.88 53843.77 88888.00 2008-12-06 10:23:05.904 341 17449.86 38.81 53843.77 88888.00 2008-12-06 10:23:06.404 341 17449.78 38.81 53843.80 88888.00 2008-12-06 10:23:06.904 341 17449.86 38.84 53843.83 88888.00 2008-12-06 10:23:07.404 341 17449.82 38.84 53843.87 88888.00 2008-12-06 10:23:07.904 341 17449.77 38.76 53843.85 88888.00 2008-12-06 10:23:08.404 341 17449.77 38.69 53843.83 88888.00 2008-12-06 10:23:08.904 341 17449.75 38.63 53843.77 88888.00 2008-12-06 10:23:09.404 341 17449.76 38.68 53843.71 88888.00 2008-12-06 10:23:09.904 341 17449.77 38.77 53843.64 88888.00 2008-12-06 10:23:10.404 341 17449.79 38.75 53843.58 88888.00 2008-12-06 10:23:10.904 341 17449.67 38.74 53843.66 88888.00 2008-12-06 10:23:11.404 341 17449.65 38.73 53843.74 88888.00 2008-12-06 10:23:11.904 341 17449.64 38.67 53843.74 88888.00 2008-12-06 10:23:12.404 341 17449.64 38.61 53843.72 88888.00 2008-12-06 10:23:12.904 341 17449.60 38.64 53843.79 88888.00 2008-12-06 10:23:13.404 341 17449.66 38.63 53843.80 88888.00 2008-12-06 10:23:13.904 341 17449.65 38.61 53843.76 88888.00 2008-12-06 10:23:14.404 341 17449.57 38.59 53843.76 88888.00 2008-12-06 10:23:14.904 341 17449.51 38.57 53843.86 88888.00 2008-12-06 10:23:15.404 341 17449.47 38.56 53843.86 88888.00 2008-12-06 10:23:15.904 341 17449.53 38.55 53843.88 88888.00 2008-12-06 10:23:16.404 341 17449.55 38.58 53843.86 88888.00 2008-12-06 10:23:16.904 341 17449.55 38.56 53843.87 88888.00 2008-12-06 10:23:17.404 341 17449.41 38.53 53843.80 88888.00 2008-12-06 10:23:17.904 341 17449.43 38.55 53843.85 88888.00 2008-12-06 10:23:18.404 341 17449.44 38.55 53843.82 88888.00 2008-12-06 10:23:18.904 341 17449.45 38.56 53843.76 88888.00 2008-12-06 10:23:19.404 341 17449.44 38.61 53843.69 88888.00 2008-12-06 10:23:19.904 341 17449.47 38.58 53843.65 88888.00 2008-12-06 10:23:20.404 341 17449.41 38.51 53843.68 88888.00 2008-12-06 10:23:20.904 341 17449.35 38.56 53843.66 88888.00 2008-12-06 10:23:21.404 341 17449.36 38.64 53843.68 88888.00 2008-12-06 10:23:21.904 341 17449.36 38.62 53843.61 88888.00 2008-12-06 10:23:22.404 341 17449.28 38.65 53843.68 88888.00 2008-12-06 10:23:22.904 341 17449.24 38.65 53843.68 88888.00 2008-12-06 10:23:23.404 341 17449.20 38.64 53843.65 88888.00 2008-12-06 10:23:23.904 341 17449.16 38.67 53843.66 88888.00 2008-12-06 10:23:24.404 341 17449.13 38.73 53843.66 88888.00 2008-12-06 10:23:24.904 341 17449.09 38.74 53843.65 88888.00 2008-12-06 10:23:25.404 341 17449.04 38.71 53843.68 88888.00 2008-12-06 10:23:25.904 341 17449.08 38.75 53843.63 88888.00 2008-12-06 10:23:26.404 341 17449.03 38.75 53843.64 88888.00 2008-12-06 10:23:26.904 341 17448.96 38.71 53843.72 88888.00 2008-12-06 10:23:27.404 341 17448.99 38.78 53843.76 88888.00 2008-12-06 10:23:27.904 341 17448.95 38.81 53843.77 88888.00 2008-12-06 10:23:28.404 341 17448.96 38.81 53843.80 88888.00 2008-12-06 10:23:28.904 341 17448.98 38.79 53843.83 88888.00 2008-12-06 10:23:29.404 341 17448.93 38.82 53843.76 88888.00 2008-12-06 10:23:29.904 341 17448.90 38.86 53843.82 88888.00 2008-12-06 10:23:30.404 341 17448.85 38.96 53843.90 88888.00 2008-12-06 10:23:30.904 341 17448.84 39.05 53843.80 88888.00 2008-12-06 10:23:31.404 341 17448.83 39.00 53843.68 88888.00 2008-12-06 10:23:31.904 341 17448.77 39.02 53843.71 88888.00 2008-12-06 10:23:32.404 341 17448.82 39.00 53843.64 88888.00 2008-12-06 10:23:32.904 341 17448.94 38.96 53843.76 88888.00 2008-12-06 10:23:33.404 341 17448.99 38.97 53843.91 88888.00 2008-12-06 10:23:33.904 341 17448.94 38.91 53843.85 88888.00 2008-12-06 10:23:34.404 341 17448.94 38.94 53843.76 88888.00 2008-12-06 10:23:34.904 341 17448.89 38.93 53843.61 88888.00 2008-12-06 10:23:35.404 341 17448.89 38.93 53843.52 88888.00 2008-12-06 10:23:35.904 341 17448.96 38.94 53843.56 88888.00 2008-12-06 10:23:36.404 341 17448.97 38.94 53843.59 88888.00 2008-12-06 10:23:36.904 341 17448.92 38.96 53843.74 88888.00 2008-12-06 10:23:37.404 341 17448.88 38.88 53843.74 88888.00 2008-12-06 10:23:37.904 341 17448.97 38.92 53843.74 88888.00 2008-12-06 10:23:38.404 341 17448.94 38.96 53843.75 88888.00 2008-12-06 10:23:38.904 341 17448.92 39.08 53843.79 88888.00 2008-12-06 10:23:39.404 341 17448.96 39.10 53843.75 88888.00 2008-12-06 10:23:39.904 341 17448.97 39.04 53843.72 88888.00 2008-12-06 10:23:40.404 341 17449.00 39.03 53843.70 88888.00 2008-12-06 10:23:40.904 341 17448.93 39.08 53843.75 88888.00 2008-12-06 10:23:41.404 341 17448.93 39.18 53843.76 88888.00 2008-12-06 10:23:41.904 341 17448.99 39.16 53843.76 88888.00 2008-12-06 10:23:42.404 341 17448.95 39.14 53843.66 88888.00 2008-12-06 10:23:42.904 341 17448.94 39.16 53843.63 88888.00 2008-12-06 10:23:43.404 341 17448.93 39.14 53843.58 88888.00 2008-12-06 10:23:43.904 341 17448.87 39.08 53843.72 88888.00 2008-12-06 10:23:44.404 341 17448.88 39.07 53843.74 88888.00 2008-12-06 10:23:44.904 341 17448.86 39.05 53843.73 88888.00 2008-12-06 10:23:45.404 341 17448.94 39.08 53843.64 88888.00 2008-12-06 10:23:45.904 341 17448.97 39.07 53843.61 88888.00 2008-12-06 10:23:46.404 341 17448.97 39.05 53843.61 88888.00 2008-12-06 10:23:46.904 341 17448.93 38.98 53843.60 88888.00 2008-12-06 10:23:47.404 341 17448.88 39.01 53843.59 88888.00 2008-12-06 10:23:47.904 341 17448.87 38.97 53843.60 88888.00 2008-12-06 10:23:48.404 341 17448.88 38.94 53843.68 88888.00 2008-12-06 10:23:48.904 341 17448.83 38.96 53843.74 88888.00 2008-12-06 10:23:49.404 341 17448.76 38.95 53843.70 88888.00 2008-12-06 10:23:49.904 341 17448.76 38.95 53843.58 88888.00 2008-12-06 10:23:50.404 341 17448.77 39.00 53843.57 88888.00 2008-12-06 10:23:50.904 341 17448.73 38.98 53843.58 88888.00 2008-12-06 10:23:51.404 341 17448.68 39.01 53843.48 88888.00 2008-12-06 10:23:51.904 341 17448.77 38.98 53843.47 88888.00 2008-12-06 10:23:52.404 341 17448.73 38.95 53843.40 88888.00 2008-12-06 10:23:52.904 341 17448.72 38.92 53843.39 88888.00 2008-12-06 10:23:53.404 341 17448.63 38.94 53843.36 88888.00 2008-12-06 10:23:53.904 341 17448.68 38.91 53843.39 88888.00 2008-12-06 10:23:54.404 341 17448.70 39.00 53843.51 88888.00 2008-12-06 10:23:54.904 341 17448.59 39.03 53843.53 88888.00 2008-12-06 10:23:55.404 341 17448.56 39.00 53843.48 88888.00 2008-12-06 10:23:55.904 341 17448.59 38.95 53843.53 88888.00 2008-12-06 10:23:56.404 341 17448.55 39.01 53843.51 88888.00 2008-12-06 10:23:56.904 341 17448.57 39.06 53843.41 88888.00 2008-12-06 10:23:57.404 341 17448.57 39.07 53843.41 88888.00 2008-12-06 10:23:57.904 341 17448.59 39.06 53843.45 88888.00 2008-12-06 10:23:58.404 341 17448.57 39.03 53843.50 88888.00 2008-12-06 10:23:58.904 341 17448.58 39.00 53843.49 88888.00 2008-12-06 10:23:59.404 341 17448.56 39.03 53843.52 88888.00 2008-12-06 10:23:59.904 341 17448.59 39.14 53843.48 88888.00 2008-12-06 10:24:00.404 341 17448.68 39.14 53843.49 88888.00 2008-12-06 10:24:00.904 341 17448.65 39.13 53843.51 88888.00 2008-12-06 10:24:01.404 341 17448.66 39.13 53843.52 88888.00 2008-12-06 10:24:01.904 341 17448.64 39.08 53843.51 88888.00 2008-12-06 10:24:02.404 341 17448.55 39.14 53843.40 88888.00 2008-12-06 10:24:02.904 341 17448.51 39.18 53843.36 88888.00 2008-12-06 10:24:03.404 341 17448.58 39.22 53843.32 88888.00 2008-12-06 10:24:03.904 341 17448.59 39.18 53843.32 88888.00 2008-12-06 10:24:04.404 341 17448.66 39.14 53843.39 88888.00 2008-12-06 10:24:04.904 341 17448.72 39.08 53843.40 88888.00 2008-12-06 10:24:05.404 341 17448.73 39.02 53843.41 88888.00 2008-12-06 10:24:05.904 341 17448.65 39.04 53843.37 88888.00 2008-12-06 10:24:06.404 341 17448.67 39.02 53843.37 88888.00 2008-12-06 10:24:06.904 341 17448.69 39.06 53843.40 88888.00 2008-12-06 10:24:07.404 341 17448.60 39.08 53843.30 88888.00 2008-12-06 10:24:07.904 341 17448.58 39.06 53843.23 88888.00 2008-12-06 10:24:08.404 341 17448.63 38.98 53843.30 88888.00 2008-12-06 10:24:08.904 341 17448.64 38.92 53843.28 88888.00 2008-12-06 10:24:09.404 341 17448.64 38.95 53843.19 88888.00 2008-12-06 10:24:09.904 341 17448.58 39.00 53843.25 88888.00 2008-12-06 10:24:10.404 341 17448.53 38.94 53843.29 88888.00 2008-12-06 10:24:10.904 341 17448.55 38.83 53843.25 88888.00 2008-12-06 10:24:11.404 341 17448.49 38.78 53843.25 88888.00 2008-12-06 10:24:11.904 341 17448.53 38.71 53843.26 88888.00 2008-12-06 10:24:12.404 341 17448.60 38.56 53843.28 88888.00 2008-12-06 10:24:12.904 341 17448.58 38.59 53843.25 88888.00 2008-12-06 10:24:13.404 341 17448.53 38.59 53843.26 88888.00 2008-12-06 10:24:13.904 341 17448.46 38.55 53843.24 88888.00 2008-12-06 10:24:14.404 341 17448.54 38.51 53843.25 88888.00 2008-12-06 10:24:14.904 341 17448.60 38.44 53843.29 88888.00 2008-12-06 10:24:15.404 341 17448.59 38.38 53843.24 88888.00 2008-12-06 10:24:15.904 341 17448.58 38.34 53843.19 88888.00 2008-12-06 10:24:16.404 341 17448.58 38.26 53843.17 88888.00 2008-12-06 10:24:16.904 341 17448.54 38.19 53843.16 88888.00 2008-12-06 10:24:17.404 341 17448.54 38.27 53843.06 88888.00 2008-12-06 10:24:17.904 341 17448.55 38.23 53843.14 88888.00 2008-12-06 10:24:18.404 341 17448.59 38.20 53843.07 88888.00 2008-12-06 10:24:18.904 341 17448.60 38.10 53843.01 88888.00 2008-12-06 10:24:19.404 341 17448.57 38.07 53843.02 88888.00 2008-12-06 10:24:19.904 341 17448.53 38.05 53843.07 88888.00 2008-12-06 10:24:20.404 341 17448.55 37.99 53843.02 88888.00 2008-12-06 10:24:20.904 341 17448.60 37.91 53843.01 88888.00 2008-12-06 10:24:21.404 341 17448.59 37.80 53843.03 88888.00 2008-12-06 10:24:21.904 341 17448.65 37.74 53843.06 88888.00 2008-12-06 10:24:22.404 341 17448.70 37.54 53843.00 88888.00 2008-12-06 10:24:22.904 341 17448.67 37.40 53842.95 88888.00 2008-12-06 10:24:23.404 341 17448.64 37.32 53842.95 88888.00 2008-12-06 10:24:23.904 341 17448.56 37.29 53843.06 88888.00 2008-12-06 10:24:24.404 341 17448.64 37.29 53843.03 88888.00 2008-12-06 10:24:24.904 341 17448.68 37.27 53843.02 88888.00 2008-12-06 10:24:25.404 341 17448.69 37.22 53842.94 88888.00 2008-12-06 10:24:25.904 341 17448.62 37.09 53842.92 88888.00 2008-12-06 10:24:26.404 341 17448.67 36.95 53842.98 88888.00 2008-12-06 10:24:26.904 341 17448.64 36.87 53843.03 88888.00 2008-12-06 10:24:27.404 341 17448.63 36.81 53843.01 88888.00 2008-12-06 10:24:27.904 341 17448.54 36.69 53843.02 88888.00 2008-12-06 10:24:28.404 341 17448.52 36.66 53842.98 88888.00 2008-12-06 10:24:28.904 341 17448.56 36.66 53842.89 88888.00 2008-12-06 10:24:29.404 341 17448.49 36.64 53842.94 88888.00 2008-12-06 10:24:29.904 341 17448.57 36.61 53842.92 88888.00 2008-12-06 10:24:30.404 341 17448.63 36.57 53842.97 88888.00 2008-12-06 10:24:30.904 341 17448.64 36.52 53842.96 88888.00 2008-12-06 10:24:31.404 341 17448.63 36.49 53842.84 88888.00 2008-12-06 10:24:31.904 341 17448.60 36.47 53842.86 88888.00 2008-12-06 10:24:32.404 341 17448.56 36.41 53842.85 88888.00 2008-12-06 10:24:32.904 341 17448.55 36.30 53842.73 88888.00 2008-12-06 10:24:33.404 341 17448.56 36.37 53842.71 88888.00 2008-12-06 10:24:33.904 341 17448.46 36.46 53842.80 88888.00 2008-12-06 10:24:34.404 341 17448.46 36.48 53842.89 88888.00 2008-12-06 10:24:34.904 341 17448.49 36.47 53842.92 88888.00 2008-12-06 10:24:35.404 341 17448.46 36.46 53842.93 88888.00 2008-12-06 10:24:35.904 341 17448.41 36.35 53842.90 88888.00 2008-12-06 10:24:36.404 341 17448.36 36.31 53842.76 88888.00 2008-12-06 10:24:36.904 341 17448.33 36.29 53842.63 88888.00 2008-12-06 10:24:37.404 341 17448.32 36.37 53842.72 88888.00 2008-12-06 10:24:37.904 341 17448.23 36.38 53842.73 88888.00 2008-12-06 10:24:38.404 341 17448.27 36.40 53842.70 88888.00 2008-12-06 10:24:38.904 341 17448.36 36.37 53842.71 88888.00 2008-12-06 10:24:39.404 341 17448.31 36.32 53842.72 88888.00 2008-12-06 10:24:39.904 341 17448.18 36.35 53842.64 88888.00 2008-12-06 10:24:40.404 341 17448.13 36.35 53842.55 88888.00 2008-12-06 10:24:40.904 341 17448.17 36.39 53842.61 88888.00 2008-12-06 10:24:41.401 341 17448.17 36.35 53842.63 88888.00 2008-12-06 10:24:41.901 341 17448.17 36.31 53842.70 88888.00 2008-12-06 10:24:42.401 341 17448.05 36.24 53842.62 88888.00 2008-12-06 10:24:42.901 341 17448.04 36.22 53842.62 88888.00 2008-12-06 10:24:43.401 341 17448.05 36.35 53842.65 88888.00 2008-12-06 10:24:43.901 341 17448.04 36.35 53842.63 88888.00 2008-12-06 10:24:44.401 341 17448.14 36.34 53842.55 88888.00 2008-12-06 10:24:44.901 341 17448.19 36.31 53842.55 88888.00 2008-12-06 10:24:45.401 341 17448.16 36.32 53842.62 88888.00 2008-12-06 10:24:45.901 341 17448.16 36.46 53842.69 88888.00 2008-12-06 10:24:46.401 341 17448.14 36.44 53842.70 88888.00 2008-12-06 10:24:46.901 341 17448.12 36.42 53842.64 88888.00 2008-12-06 10:24:47.401 341 17448.14 36.43 53842.70 88888.00 2008-12-06 10:24:47.901 341 17448.18 36.47 53842.79 88888.00 2008-12-06 10:24:48.401 341 17448.14 36.53 53842.69 88888.00 2008-12-06 10:24:48.901 341 17448.11 36.59 53842.59 88888.00 2008-12-06 10:24:49.401 341 17448.02 36.61 53842.61 88888.00 2008-12-06 10:24:49.901 341 17447.98 36.58 53842.59 88888.00 2008-12-06 10:24:50.401 341 17448.04 36.61 53842.55 88888.00 2008-12-06 10:24:50.901 341 17448.01 36.63 53842.52 88888.00 2008-12-06 10:24:51.401 341 17447.96 36.68 53842.45 88888.00 2008-12-06 10:24:51.901 341 17447.93 36.70 53842.48 88888.00 2008-12-06 10:24:52.401 341 17447.95 36.83 53842.51 88888.00 2008-12-06 10:24:52.901 341 17447.91 36.97 53842.52 88888.00 2008-12-06 10:24:53.401 341 17447.80 36.93 53842.50 88888.00 2008-12-06 10:24:53.901 341 17447.73 36.92 53842.53 88888.00 2008-12-06 10:24:54.401 341 17447.73 36.91 53842.53 88888.00 2008-12-06 10:24:54.901 341 17447.70 36.89 53842.55 88888.00 2008-12-06 10:24:55.401 341 17447.58 36.93 53842.50 88888.00 2008-12-06 10:24:55.901 341 17447.61 36.93 53842.49 88888.00 2008-12-06 10:24:56.401 341 17447.52 37.01 53842.59 88888.00 2008-12-06 10:24:56.901 341 17447.52 37.08 53842.52 88888.00 2008-12-06 10:24:57.401 341 17447.56 37.08 53842.45 88888.00 2008-12-06 10:24:57.901 341 17447.55 37.07 53842.41 88888.00 2008-12-06 10:24:58.401 341 17447.45 37.11 53842.40 88888.00 2008-12-06 10:24:58.901 341 17447.42 37.16 53842.46 88888.00 2008-12-06 10:24:59.401 341 17447.36 37.18 53842.52 88888.00 2008-12-06 10:24:59.901 341 17447.35 37.18 53842.45 88888.00 2008-12-06 10:25:00.401 341 17447.26 37.20 53842.39 88888.00 2008-12-06 10:25:00.901 341 17447.23 37.24 53842.39 88888.00 2008-12-06 10:25:01.401 341 17447.22 37.16 53842.37 88888.00 2008-12-06 10:25:01.901 341 17447.15 37.12 53842.41 88888.00 2008-12-06 10:25:02.401 341 17447.20 37.21 53842.41 88888.00 2008-12-06 10:25:02.901 341 17447.21 37.22 53842.39 88888.00 2008-12-06 10:25:03.401 341 17447.14 37.24 53842.37 88888.00 2008-12-06 10:25:03.901 341 17447.15 37.17 53842.39 88888.00 2008-12-06 10:25:04.401 341 17447.15 37.26 53842.36 88888.00 2008-12-06 10:25:04.901 341 17447.22 37.28 53842.29 88888.00 2008-12-06 10:25:05.401 341 17447.12 37.19 53842.35 88888.00 2008-12-06 10:25:05.901 341 17447.03 37.26 53842.34 88888.00 2008-12-06 10:25:06.401 341 17447.11 37.25 53842.33 88888.00 2008-12-06 10:25:06.901 341 17447.10 37.30 53842.34 88888.00 2008-12-06 10:25:07.401 341 17447.07 37.29 53842.30 88888.00 2008-12-06 10:25:07.901 341 17447.10 37.25 53842.33 88888.00 2008-12-06 10:25:08.401 341 17447.06 37.18 53842.34 88888.00 2008-12-06 10:25:08.901 341 17447.01 37.16 53842.34 88888.00 2008-12-06 10:25:09.401 341 17446.96 37.19 53842.30 88888.00 2008-12-06 10:25:09.901 341 17446.88 37.22 53842.35 88888.00 2008-12-06 10:25:10.401 341 17446.85 37.30 53842.31 88888.00 2008-12-06 10:25:10.901 341 17446.86 37.28 53842.34 88888.00 2008-12-06 10:25:11.401 341 17446.82 37.35 53842.42 88888.00 2008-12-06 10:25:11.901 341 17446.72 37.36 53842.33 88888.00 2008-12-06 10:25:12.401 341 17446.65 37.37 53842.30 88888.00 2008-12-06 10:25:12.901 341 17446.68 37.41 53842.39 88888.00 2008-12-06 10:25:13.401 341 17446.64 37.45 53842.26 88888.00 2008-12-06 10:25:13.901 341 17446.65 37.48 53842.18 88888.00 2008-12-06 10:25:14.401 341 17446.52 37.48 53842.20 88888.00 2008-12-06 10:25:14.901 341 17446.59 37.59 53842.19 88888.00 2008-12-06 10:25:15.401 341 17446.54 37.59 53842.16 88888.00 2008-12-06 10:25:15.901 341 17446.59 37.68 53842.06 88888.00 2008-12-06 10:25:16.401 341 17446.65 37.68 53842.11 88888.00 2008-12-06 10:25:16.901 341 17446.70 37.59 53842.08 88888.00 2008-12-06 10:25:17.401 341 17446.73 37.60 53842.02 88888.00 2008-12-06 10:25:17.901 341 17446.69 37.63 53842.03 88888.00 2008-12-06 10:25:18.401 341 17446.65 37.65 53841.95 88888.00 2008-12-06 10:25:18.901 341 17446.72 37.66 53841.97 88888.00 2008-12-06 10:25:19.401 341 17446.63 37.74 53841.99 88888.00 2008-12-06 10:25:19.901 341 17446.63 37.70 53842.00 88888.00 2008-12-06 10:25:20.401 341 17446.64 37.76 53842.03 88888.00 2008-12-06 10:25:20.901 341 17446.61 37.80 53842.03 88888.00 2008-12-06 10:25:21.401 341 17446.55 37.80 53842.02 88888.00 2008-12-06 10:25:21.901 341 17446.47 37.85 53842.02 88888.00 2008-12-06 10:25:22.401 341 17446.48 37.87 53841.97 88888.00 2008-12-06 10:25:22.901 341 17446.43 37.94 53841.94 88888.00 2008-12-06 10:25:23.401 341 17446.35 37.89 53841.96 88888.00 2008-12-06 10:25:23.901 341 17446.32 38.03 53841.93 88888.00 2008-12-06 10:25:24.401 341 17446.35 38.07 53841.91 88888.00 2008-12-06 10:25:24.901 341 17446.45 38.00 53841.89 88888.00 2008-12-06 10:25:25.401 341 17446.39 38.05 53841.88 88888.00 2008-12-06 10:25:25.901 341 17446.37 38.12 53841.93 88888.00 2008-12-06 10:25:26.401 341 17446.47 38.08 53841.92 88888.00 2008-12-06 10:25:26.901 341 17446.47 38.08 53841.85 88888.00 2008-12-06 10:25:27.401 341 17446.37 38.17 53841.79 88888.00 2008-12-06 10:25:27.901 341 17446.28 38.20 53841.77 88888.00 2008-12-06 10:25:28.401 341 17446.27 38.23 53841.82 88888.00 2008-12-06 10:25:28.901 341 17446.22 38.28 53841.83 88888.00 2008-12-06 10:25:29.401 341 17446.18 38.35 53841.84 88888.00 2008-12-06 10:25:29.901 341 17446.19 38.34 53841.74 88888.00 2008-12-06 10:25:30.401 341 17446.18 38.36 53841.64 88888.00 2008-12-06 10:25:30.901 341 17446.14 38.37 53841.64 88888.00 2008-12-06 10:25:31.401 341 17446.14 38.37 53841.68 88888.00 2008-12-06 10:25:31.901 341 17446.18 38.47 53841.66 88888.00 2008-12-06 10:25:32.401 341 17446.20 38.51 53841.63 88888.00 2008-12-06 10:25:32.901 341 17446.14 38.53 53841.56 88888.00 2008-12-06 10:25:33.401 341 17446.11 38.58 53841.49 88888.00 2008-12-06 10:25:33.901 341 17446.04 38.62 53841.50 88888.00 2008-12-06 10:25:34.401 341 17446.09 38.65 53841.58 88888.00 2008-12-06 10:25:34.901 341 17446.19 38.65 53841.60 88888.00 2008-12-06 10:25:35.401 341 17446.18 38.71 53841.59 88888.00 2008-12-06 10:25:35.901 341 17446.17 38.74 53841.51 88888.00 2008-12-06 10:25:36.401 341 17446.19 38.76 53841.55 88888.00 2008-12-06 10:25:36.901 341 17446.19 38.75 53841.51 88888.00 2008-12-06 10:25:37.401 341 17446.28 38.77 53841.57 88888.00 2008-12-06 10:25:37.901 341 17446.23 38.82 53841.52 88888.00 2008-12-06 10:25:38.401 341 17446.19 38.86 53841.51 88888.00 2008-12-06 10:25:38.901 341 17446.22 38.95 53841.51 88888.00 2008-12-06 10:25:39.401 341 17446.27 38.97 53841.52 88888.00 2008-12-06 10:25:39.901 341 17446.22 38.96 53841.51 88888.00 2008-12-06 10:25:40.401 341 17446.23 38.97 53841.47 88888.00 2008-12-06 10:25:40.901 341 17446.25 39.01 53841.45 88888.00 2008-12-06 10:25:41.401 341 17446.21 39.01 53841.50 88888.00 2008-12-06 10:25:41.901 341 17446.33 38.97 53841.41 88888.00 2008-12-06 10:25:42.401 341 17446.40 38.96 53841.23 88888.00 2008-12-06 10:25:42.901 341 17446.39 39.01 53841.21 88888.00 2008-12-06 10:25:43.401 341 17446.45 39.04 53841.16 88888.00 2008-12-06 10:25:43.901 341 17446.49 38.97 53841.25 88888.00 2008-12-06 10:25:44.401 341 17446.48 39.00 53841.17 88888.00 2008-12-06 10:25:44.901 341 17446.48 39.01 53841.08 88888.00 2008-12-06 10:25:45.401 341 17446.56 38.95 53841.13 88888.00 2008-12-06 10:25:45.901 341 17446.65 38.94 53841.07 88888.00 2008-12-06 10:25:46.401 341 17446.63 38.94 53841.05 88888.00 2008-12-06 10:25:46.901 341 17446.66 38.91 53841.06 88888.00 2008-12-06 10:25:47.401 341 17446.66 38.84 53841.00 88888.00 2008-12-06 10:25:47.901 341 17446.74 38.79 53840.96 88888.00 2008-12-06 10:25:48.401 341 17446.78 38.75 53840.97 88888.00 2008-12-06 10:25:48.901 341 17446.73 38.72 53841.01 88888.00 2008-12-06 10:25:49.401 341 17446.79 38.69 53840.95 88888.00 2008-12-06 10:25:49.901 341 17446.83 38.66 53840.88 88888.00 2008-12-06 10:25:50.401 341 17446.91 38.61 53840.96 88888.00 2008-12-06 10:25:50.901 341 17446.99 38.55 53840.95 88888.00 2008-12-06 10:25:51.401 341 17446.95 38.51 53840.95 88888.00 2008-12-06 10:25:51.901 341 17446.93 38.49 53840.99 88888.00 2008-12-06 10:25:52.401 341 17446.96 38.51 53841.04 88888.00 2008-12-06 10:25:52.901 341 17446.98 38.44 53841.03 88888.00 2008-12-06 10:25:53.401 341 17446.88 38.41 53841.04 88888.00 2008-12-06 10:25:53.901 341 17446.90 38.42 53840.95 88888.00 2008-12-06 10:25:54.401 341 17446.92 38.41 53840.91 88888.00 2008-12-06 10:25:54.901 341 17446.81 38.38 53840.83 88888.00 2008-12-06 10:25:55.401 341 17446.82 38.30 53840.74 88888.00 2008-12-06 10:25:55.901 341 17446.74 38.25 53840.77 88888.00 2008-12-06 10:25:56.401 341 17446.68 38.24 53840.80 88888.00 2008-12-06 10:25:56.901 341 17446.73 38.24 53840.81 88888.00 2008-12-06 10:25:57.401 341 17446.75 38.15 53840.79 88888.00 2008-12-06 10:25:57.901 341 17446.66 38.15 53840.77 88888.00 2008-12-06 10:25:58.401 341 17446.62 38.07 53840.71 88888.00 2008-12-06 10:25:58.901 341 17446.58 37.97 53840.77 88888.00 2008-12-06 10:25:59.401 341 17446.61 37.96 53840.92 88888.00 2008-12-06 10:25:59.901 341 17446.62 37.95 53840.88 88888.00 2008-12-06 10:26:00.401 341 17446.59 37.88 53840.84 88888.00 2008-12-06 10:26:00.901 341 17446.66 37.95 53840.76 88888.00 2008-12-06 10:26:01.401 341 17446.64 37.93 53840.83 88888.00 2008-12-06 10:26:01.901 341 17446.65 37.88 53840.93 88888.00 2008-12-06 10:26:02.401 341 17446.60 37.90 53840.79 88888.00 2008-12-06 10:26:02.901 341 17446.63 37.88 53840.72 88888.00 2008-12-06 10:26:03.401 341 17446.62 37.85 53840.69 88888.00 2008-12-06 10:26:03.901 341 17446.66 37.87 53840.67 88888.00 2008-12-06 10:26:04.401 341 17446.69 37.86 53840.68 88888.00 2008-12-06 10:26:04.901 341 17446.65 37.78 53840.70 88888.00 2008-12-06 10:26:05.401 341 17446.62 37.75 53840.68 88888.00 2008-12-06 10:26:05.901 341 17446.58 37.71 53840.71 88888.00 2008-12-06 10:26:06.401 341 17446.53 37.78 53840.67 88888.00 2008-12-06 10:26:06.901 341 17446.50 37.77 53840.65 88888.00 2008-12-06 10:26:07.401 341 17446.52 37.78 53840.65 88888.00 2008-12-06 10:26:07.901 341 17446.52 37.79 53840.59 88888.00 2008-12-06 10:26:08.401 341 17446.45 37.79 53840.56 88888.00 2008-12-06 10:26:08.901 341 17446.41 37.79 53840.51 88888.00 2008-12-06 10:26:09.401 341 17446.35 37.88 53840.50 88888.00 2008-12-06 10:26:09.901 341 17446.27 37.84 53840.54 88888.00 2008-12-06 10:26:10.401 341 17446.28 37.84 53840.57 88888.00 2008-12-06 10:26:10.901 341 17446.27 37.86 53840.61 88888.00 2008-12-06 10:26:11.401 341 17446.27 37.83 53840.62 88888.00 2008-12-06 10:26:11.901 341 17446.18 37.85 53840.59 88888.00 2008-12-06 10:26:12.401 341 17446.12 37.86 53840.50 88888.00 2008-12-06 10:26:12.901 341 17446.14 37.91 53840.44 88888.00 2008-12-06 10:26:13.401 341 17446.18 37.96 53840.46 88888.00 2008-12-06 10:26:13.901 341 17446.18 37.96 53840.47 88888.00 2008-12-06 10:26:14.401 341 17446.10 38.00 53840.40 88888.00 2008-12-06 10:26:14.901 341 17446.08 37.99 53840.58 88888.00 2008-12-06 10:26:15.401 341 17446.05 38.05 53840.67 88888.00 2008-12-06 10:26:15.901 341 17446.02 38.13 53840.68 88888.00 2008-12-06 10:26:16.401 341 17445.99 38.16 53840.62 88888.00 2008-12-06 10:26:16.901 341 17446.01 38.13 53840.59 88888.00 2008-12-06 10:26:17.401 341 17445.99 38.12 53840.59 88888.00 2008-12-06 10:26:17.901 341 17445.91 38.04 53840.48 88888.00 2008-12-06 10:26:18.401 341 17445.92 38.06 53840.45 88888.00 2008-12-06 10:26:18.901 341 17445.86 38.06 53840.49 88888.00 2008-12-06 10:26:19.401 341 17445.88 38.08 53840.51 88888.00 2008-12-06 10:26:19.901 341 17445.88 38.10 53840.50 88888.00 2008-12-06 10:26:20.401 341 17445.97 38.10 53840.49 88888.00 2008-12-06 10:26:20.901 341 17445.99 38.17 53840.46 88888.00 2008-12-06 10:26:21.401 341 17445.91 38.17 53840.29 88888.00 2008-12-06 10:26:21.901 341 17445.93 38.08 53840.29 88888.00 2008-12-06 10:26:22.401 341 17445.87 38.05 53840.34 88888.00 2008-12-06 10:26:22.901 341 17445.91 38.07 53840.34 88888.00 2008-12-06 10:26:23.401 341 17445.87 38.12 53840.34 88888.00 2008-12-06 10:26:23.901 341 17445.86 38.15 53840.34 88888.00 2008-12-06 10:26:24.401 341 17445.93 38.14 53840.34 88888.00 2008-12-06 10:26:24.901 341 17445.90 38.14 53840.31 88888.00 2008-12-06 10:26:25.401 341 17445.79 38.10 53840.29 88888.00 2008-12-06 10:26:25.901 341 17445.76 38.06 53840.32 88888.00 2008-12-06 10:26:26.401 341 17445.80 38.12 53840.31 88888.00 2008-12-06 10:26:26.901 341 17445.81 38.10 53840.34 88888.00 2008-12-06 10:26:27.401 341 17445.78 38.07 53840.35 88888.00 2008-12-06 10:26:27.901 341 17445.76 38.04 53840.33 88888.00 2008-12-06 10:26:28.401 341 17445.73 38.00 53840.25 88888.00 2008-12-06 10:26:28.901 341 17445.68 38.05 53840.24 88888.00 2008-12-06 10:26:29.401 341 17445.70 38.03 53840.34 88888.00 2008-12-06 10:26:29.901 341 17445.69 38.06 53840.32 88888.00 2008-12-06 10:26:30.401 341 17445.61 38.08 53840.24 88888.00 2008-12-06 10:26:30.901 341 17445.61 38.12 53840.25 88888.00 2008-12-06 10:26:31.401 341 17445.68 38.16 53840.20 88888.00 2008-12-06 10:26:31.901 341 17445.73 38.22 53840.09 88888.00 2008-12-06 10:26:32.401 341 17445.58 38.19 53840.11 88888.00 2008-12-06 10:26:32.901 341 17445.55 38.18 53840.12 88888.00 2008-12-06 10:26:33.401 341 17445.58 38.19 53840.11 88888.00 2008-12-06 10:26:33.901 341 17445.62 38.22 53840.10 88888.00 2008-12-06 10:26:34.401 341 17445.52 38.22 53840.09 88888.00 2008-12-06 10:26:34.901 341 17445.47 38.29 53840.06 88888.00 2008-12-06 10:26:35.401 341 17445.47 38.36 53840.10 88888.00 2008-12-06 10:26:35.901 341 17445.48 38.33 53840.27 88888.00 2008-12-06 10:26:36.401 341 17445.46 38.25 53840.29 88888.00 2008-12-06 10:26:36.901 341 17445.43 38.25 53840.24 88888.00 2008-12-06 10:26:37.401 341 17445.35 38.25 53840.14 88888.00 2008-12-06 10:26:37.901 341 17445.38 38.27 53839.99 88888.00 2008-12-06 10:26:38.401 341 17445.48 38.29 53839.93 88888.00 2008-12-06 10:26:38.901 341 17445.45 38.42 53840.07 88888.00 2008-12-06 10:26:39.401 341 17445.36 38.47 53840.14 88888.00 2008-12-06 10:26:39.901 341 17445.42 38.52 53840.23 88888.00 2008-12-06 10:26:40.401 341 17445.42 38.55 53840.12 88888.00 2008-12-06 10:26:40.901 341 17445.48 38.55 53840.15 88888.00 2008-12-06 10:26:41.401 341 17445.56 38.51 53840.03 88888.00 2008-12-06 10:26:41.901 341 17445.50 38.51 53839.98 88888.00 2008-12-06 10:26:42.401 341 17445.46 38.62 53840.01 88888.00 2008-12-06 10:26:42.901 341 17445.37 38.61 53840.05 88888.00 2008-12-06 10:26:43.401 341 17445.39 38.54 53840.00 88888.00 2008-12-06 10:26:43.901 341 17445.43 38.57 53839.94 88888.00 2008-12-06 10:26:44.401 341 17445.41 38.57 53839.82 88888.00 2008-12-06 10:26:44.901 341 17445.39 38.58 53839.90 88888.00 2008-12-06 10:26:45.401 341 17445.33 38.56 53840.01 88888.00 2008-12-06 10:26:45.901 341 17445.33 38.58 53839.89 88888.00 2008-12-06 10:26:46.401 341 17445.38 38.65 53839.78 88888.00 2008-12-06 10:26:46.901 341 17445.30 38.64 53839.83 88888.00 2008-12-06 10:26:47.401 341 17445.28 38.71 53839.84 88888.00 2008-12-06 10:26:47.901 341 17445.30 38.71 53839.89 88888.00 2008-12-06 10:26:48.401 341 17445.31 38.68 53839.88 88888.00 2008-12-06 10:26:48.901 341 17445.39 38.69 53839.87 88888.00 2008-12-06 10:26:49.401 341 17445.36 38.71 53839.94 88888.00 2008-12-06 10:26:49.901 341 17445.27 38.73 53839.93 88888.00 2008-12-06 10:26:50.401 341 17445.28 38.69 53839.80 88888.00 2008-12-06 10:26:50.901 341 17445.31 38.68 53839.75 88888.00 2008-12-06 10:26:51.401 341 17445.28 38.68 53839.80 88888.00 2008-12-06 10:26:51.901 341 17445.28 38.77 53839.84 88888.00 2008-12-06 10:26:52.401 341 17445.30 38.82 53839.81 88888.00 2008-12-06 10:26:52.901 341 17445.32 38.86 53839.79 88888.00 2008-12-06 10:26:53.401 341 17445.31 38.86 53839.70 88888.00 2008-12-06 10:26:53.901 341 17445.37 38.94 53839.76 88888.00 2008-12-06 10:26:54.401 341 17445.41 38.86 53839.71 88888.00 2008-12-06 10:26:54.901 341 17445.42 38.85 53839.71 88888.00 2008-12-06 10:26:55.401 341 17445.39 38.86 53839.72 88888.00 2008-12-06 10:26:55.901 341 17445.48 38.78 53839.71 88888.00 2008-12-06 10:26:56.401 341 17445.43 38.84 53839.71 88888.00 2008-12-06 10:26:56.901 341 17445.39 38.78 53839.71 88888.00 2008-12-06 10:26:57.401 341 17445.45 38.76 53839.62 88888.00 2008-12-06 10:26:57.901 341 17445.49 38.73 53839.66 88888.00 2008-12-06 10:26:58.401 341 17445.48 38.69 53839.68 88888.00 2008-12-06 10:26:58.901 341 17445.46 38.75 53839.67 88888.00 2008-12-06 10:26:59.401 341 17445.49 38.73 53839.65 88888.00 2008-12-06 10:26:59.901 341 17445.62 38.73 53839.60 88888.00 2008-12-06 10:27:00.401 341 17445.62 38.69 53839.64 88888.00 2008-12-06 10:27:00.901 341 17445.60 38.63 53839.59 88888.00 2008-12-06 10:27:01.401 341 17445.60 38.66 53839.46 88888.00 2008-12-06 10:27:01.901 341 17445.57 38.63 53839.50 88888.00 2008-12-06 10:27:02.401 341 17445.68 38.54 53839.39 88888.00 2008-12-06 10:27:02.901 341 17445.77 38.52 53839.31 88888.00 2008-12-06 10:27:03.401 341 17445.77 38.54 53839.39 88888.00 2008-12-06 10:27:03.901 341 17445.83 38.51 53839.43 88888.00 2008-12-06 10:27:04.401 341 17445.84 38.46 53839.43 88888.00 2008-12-06 10:27:04.901 341 17445.73 38.42 53839.36 88888.00 2008-12-06 10:27:05.401 341 17445.73 38.39 53839.39 88888.00 2008-12-06 10:27:05.901 341 17445.73 38.36 53839.42 88888.00 2008-12-06 10:27:06.401 341 17445.74 38.36 53839.28 88888.00 2008-12-06 10:27:06.901 341 17445.81 38.42 53839.27 88888.00 2008-12-06 10:27:07.401 341 17445.84 38.44 53839.26 88888.00 2008-12-06 10:27:07.901 341 17445.89 38.41 53839.34 88888.00 2008-12-06 10:27:08.401 341 17445.87 38.43 53839.31 88888.00 2008-12-06 10:27:08.901 341 17445.83 38.41 53839.30 88888.00 2008-12-06 10:27:09.401 341 17445.89 38.33 53839.15 88888.00 2008-12-06 10:27:09.901 341 17445.98 38.28 53839.14 88888.00 2008-12-06 10:27:10.401 341 17446.00 38.25 53839.23 88888.00 2008-12-06 10:27:10.901 341 17446.01 38.29 53839.26 88888.00 2008-12-06 10:27:11.401 341 17446.02 38.22 53839.26 88888.00 2008-12-06 10:27:11.901 341 17446.02 38.28 53839.26 88888.00 2008-12-06 10:27:12.401 341 17446.05 38.28 53839.22 88888.00 2008-12-06 10:27:12.901 341 17446.13 38.24 53839.26 88888.00 2008-12-06 10:27:13.401 341 17446.21 38.27 53839.22 88888.00 2008-12-06 10:27:13.901 341 17446.31 38.25 53839.16 88888.00 2008-12-06 10:27:14.401 341 17446.34 38.25 53839.14 88888.00 2008-12-06 10:27:14.901 341 17446.27 38.22 53839.16 88888.00 2008-12-06 10:27:15.401 341 17446.27 38.20 53839.09 88888.00 2008-12-06 10:27:15.901 341 17446.40 38.20 53839.04 88888.00 2008-12-06 10:27:16.401 341 17446.43 38.16 53838.97 88888.00 2008-12-06 10:27:16.901 341 17446.43 38.07 53838.94 88888.00 2008-12-06 10:27:17.401 341 17446.39 37.98 53839.05 88888.00 2008-12-06 10:27:17.901 341 17446.45 37.98 53839.00 88888.00 2008-12-06 10:27:18.401 341 17446.52 37.98 53838.91 88888.00 2008-12-06 10:27:18.901 341 17446.59 37.95 53838.88 88888.00 2008-12-06 10:27:19.401 341 17446.65 37.89 53838.95 88888.00 2008-12-06 10:27:19.901 341 17446.75 37.90 53839.01 88888.00 2008-12-06 10:27:20.401 341 17446.81 37.79 53838.95 88888.00 2008-12-06 10:27:20.901 341 17446.81 37.73 53838.93 88888.00 2008-12-06 10:27:21.401 341 17446.83 37.71 53838.98 88888.00 2008-12-06 10:27:21.901 341 17446.79 37.60 53839.02 88888.00 2008-12-06 10:27:22.401 341 17446.83 37.54 53839.05 88888.00 2008-12-06 10:27:22.901 341 17446.90 37.54 53839.02 88888.00 2008-12-06 10:27:23.401 341 17446.84 37.45 53839.02 88888.00 2008-12-06 10:27:23.901 341 17446.82 37.32 53838.95 88888.00 2008-12-06 10:27:24.401 341 17446.86 37.22 53838.92 88888.00 2008-12-06 10:27:24.901 341 17446.84 37.20 53838.97 88888.00 2008-12-06 10:27:25.401 341 17446.84 37.18 53838.93 88888.00 2008-12-06 10:27:25.901 341 17446.89 37.16 53838.98 88888.00 2008-12-06 10:27:26.401 341 17446.91 37.12 53838.98 88888.00 2008-12-06 10:27:26.901 341 17447.01 37.13 53838.93 88888.00 2008-12-06 10:27:27.401 341 17447.06 37.01 53838.92 88888.00 2008-12-06 10:27:27.901 341 17447.04 36.99 53838.90 88888.00 2008-12-06 10:27:28.401 341 17447.00 36.95 53838.89 88888.00 2008-12-06 10:27:28.901 341 17447.04 36.89 53838.87 88888.00 2008-12-06 10:27:29.401 341 17447.03 36.88 53838.83 88888.00 2008-12-06 10:27:29.901 341 17447.00 36.82 53838.81 88888.00 2008-12-06 10:27:30.401 341 17447.09 36.83 53838.81 88888.00 2008-12-06 10:27:30.901 341 17447.12 36.80 53838.83 88888.00 2008-12-06 10:27:31.401 341 17447.07 36.82 53838.84 88888.00 2008-12-06 10:27:31.901 341 17447.07 36.81 53838.91 88888.00 2008-12-06 10:27:32.401 341 17447.07 36.77 53838.95 88888.00 2008-12-06 10:27:32.901 341 17446.98 36.71 53838.83 88888.00 2008-12-06 10:27:33.401 341 17447.06 36.71 53838.93 88888.00 2008-12-06 10:27:33.901 341 17447.07 36.68 53838.88 88888.00 2008-12-06 10:27:34.401 341 17447.04 36.68 53838.84 88888.00 2008-12-06 10:27:34.901 341 17447.05 36.62 53838.78 88888.00 2008-12-06 10:27:35.401 341 17447.10 36.58 53838.76 88888.00 2008-12-06 10:27:35.901 341 17447.13 36.48 53838.68 88888.00 2008-12-06 10:27:36.398 341 17447.07 36.46 53838.65 88888.00 2008-12-06 10:27:36.908 341 17447.13 36.48 53838.72 88888.00 2008-12-06 10:27:37.408 341 17447.12 36.47 53838.83 88888.00 2008-12-06 10:27:37.908 341 17447.14 36.47 53838.72 88888.00 2008-12-06 10:27:38.408 341 17447.11 36.35 53838.66 88888.00 2008-12-06 10:27:38.908 341 17447.09 36.19 53838.75 88888.00 2008-12-06 10:27:39.408 341 17447.03 36.22 53838.79 88888.00 2008-12-06 10:27:39.908 341 17447.03 36.20 53838.86 88888.00 2008-12-06 10:27:40.408 341 17447.00 36.18 53838.83 88888.00 2008-12-06 10:27:40.908 341 17447.03 36.24 53838.74 88888.00 2008-12-06 10:27:41.408 341 17447.11 36.19 53838.76 88888.00 2008-12-06 10:27:41.908 341 17447.12 36.17 53838.75 88888.00 2008-12-06 10:27:42.408 341 17447.11 36.18 53838.71 88888.00 2008-12-06 10:27:42.908 341 17447.16 36.15 53838.71 88888.00 2008-12-06 10:27:43.408 341 17447.09 36.13 53838.69 88888.00 2008-12-06 10:27:43.908 341 17447.07 36.10 53838.67 88888.00 2008-12-06 10:27:44.408 341 17447.15 36.03 53838.63 88888.00 2008-12-06 10:27:44.908 341 17447.23 36.10 53838.64 88888.00 2008-12-06 10:27:45.408 341 17447.15 36.11 53838.69 88888.00 2008-12-06 10:27:45.908 341 17447.22 36.03 53838.60 88888.00 2008-12-06 10:27:46.408 341 17447.22 36.03 53838.69 88888.00 2008-12-06 10:27:46.908 341 17447.19 36.03 53838.68 88888.00 2008-12-06 10:27:47.408 341 17447.25 36.00 53838.58 88888.00 2008-12-06 10:27:47.908 341 17447.30 35.99 53838.57 88888.00 2008-12-06 10:27:48.408 341 17447.26 35.90 53838.68 88888.00 2008-12-06 10:27:48.908 341 17447.21 35.94 53838.58 88888.00 2008-12-06 10:27:49.408 341 17447.16 35.96 53838.49 88888.00 2008-12-06 10:27:49.908 341 17447.16 35.98 53838.50 88888.00 2008-12-06 10:27:50.408 341 17447.22 36.01 53838.59 88888.00 2008-12-06 10:27:50.908 341 17447.34 35.92 53838.59 88888.00 2008-12-06 10:27:51.408 341 17447.36 35.89 53838.49 88888.00 2008-12-06 10:27:51.908 341 17447.29 35.88 53838.50 88888.00 2008-12-06 10:27:52.408 341 17447.32 35.88 53838.49 88888.00 2008-12-06 10:27:52.908 341 17447.26 35.80 53838.56 88888.00 2008-12-06 10:27:53.408 341 17447.27 35.79 53838.47 88888.00 2008-12-06 10:27:53.908 341 17447.29 35.79 53838.49 88888.00 2008-12-06 10:27:54.408 341 17447.34 35.83 53838.49 88888.00 2008-12-06 10:27:54.908 341 17447.37 35.85 53838.43 88888.00 2008-12-06 10:27:55.408 341 17447.33 35.88 53838.52 88888.00 2008-12-06 10:27:55.908 341 17447.33 35.86 53838.55 88888.00 2008-12-06 10:27:56.408 341 17447.30 35.80 53838.50 88888.00 2008-12-06 10:27:56.908 341 17447.30 35.74 53838.44 88888.00 2008-12-06 10:27:57.408 341 17447.34 35.82 53838.38 88888.00 2008-12-06 10:27:57.908 341 17447.32 35.88 53838.46 88888.00 2008-12-06 10:27:58.408 341 17447.25 35.84 53838.48 88888.00 2008-12-06 10:27:58.908 341 17447.20 35.90 53838.47 88888.00 2008-12-06 10:27:59.408 341 17447.23 35.89 53838.53 88888.00 2008-12-06 10:27:59.908 341 17447.23 35.79 53838.49 88888.00 2008-12-06 10:28:00.408 341 17447.21 35.73 53838.45 88888.00 2008-12-06 10:28:00.908 341 17447.16 35.81 53838.31 88888.00 2008-12-06 10:28:01.408 341 17447.13 35.83 53838.23 88888.00 2008-12-06 10:28:01.908 341 17447.20 35.79 53838.27 88888.00 2008-12-06 10:28:02.408 341 17447.19 35.74 53838.29 88888.00 2008-12-06 10:28:02.908 341 17447.22 35.81 53838.33 88888.00 2008-12-06 10:28:03.408 341 17447.29 35.85 53838.38 88888.00 2008-12-06 10:28:03.908 341 17447.34 35.83 53838.34 88888.00 2008-12-06 10:28:04.408 341 17447.35 35.81 53838.30 88888.00 2008-12-06 10:28:04.908 341 17447.33 35.76 53838.23 88888.00 2008-12-06 10:28:05.408 341 17447.26 35.82 53838.24 88888.00 2008-12-06 10:28:05.908 341 17447.26 35.85 53838.21 88888.00 2008-12-06 10:28:06.408 341 17447.27 35.78 53838.32 88888.00 2008-12-06 10:28:06.908 341 17447.32 35.71 53838.30 88888.00 2008-12-06 10:28:07.408 341 17447.41 35.71 53838.29 88888.00 2008-12-06 10:28:07.908 341 17447.43 35.69 53838.29 88888.00 2008-12-06 10:28:08.408 341 17447.42 35.65 53838.32 88888.00 2008-12-06 10:28:08.908 341 17447.36 35.66 53838.32 88888.00 2008-12-06 10:28:09.408 341 17447.32 35.70 53838.21 88888.00 2008-12-06 10:28:09.908 341 17447.33 35.70 53838.18 88888.00 2008-12-06 10:28:10.408 341 17447.33 35.72 53838.16 88888.00 2008-12-06 10:28:10.908 341 17447.34 35.76 53838.16 88888.00 2008-12-06 10:28:11.408 341 17447.34 35.72 53838.20 88888.00 2008-12-06 10:28:11.908 341 17447.35 35.74 53838.11 88888.00 2008-12-06 10:28:12.408 341 17447.43 35.80 53838.16 88888.00 2008-12-06 10:28:12.908 341 17447.44 35.79 53838.21 88888.00 2008-12-06 10:28:13.408 341 17447.43 35.83 53838.18 88888.00 2008-12-06 10:28:13.908 341 17447.47 35.83 53838.13 88888.00 2008-12-06 10:28:14.408 341 17447.47 35.89 53838.10 88888.00 2008-12-06 10:28:14.908 341 17447.34 35.90 53838.13 88888.00 2008-12-06 10:28:15.408 341 17447.42 35.93 53838.07 88888.00 2008-12-06 10:28:15.908 341 17447.52 35.94 53838.14 88888.00 2008-12-06 10:28:16.408 341 17447.52 35.99 53838.23 88888.00 2008-12-06 10:28:16.908 341 17447.52 36.03 53838.18 88888.00 2008-12-06 10:28:17.408 341 17447.55 36.04 53838.14 88888.00 2008-12-06 10:28:17.908 341 17447.68 36.03 53838.14 88888.00 2008-12-06 10:28:18.408 341 17447.64 35.99 53838.16 88888.00 2008-12-06 10:28:18.908 341 17447.64 36.02 53838.15 88888.00 2008-12-06 10:28:19.408 341 17447.62 35.98 53838.08 88888.00 2008-12-06 10:28:19.908 341 17447.68 35.99 53838.14 88888.00 2008-12-06 10:28:20.408 341 17447.68 35.94 53838.05 88888.00 2008-12-06 10:28:20.908 341 17447.58 35.96 53838.02 88888.00 2008-12-06 10:28:21.408 341 17447.60 36.03 53838.08 88888.00 2008-12-06 10:28:21.908 341 17447.66 36.09 53838.13 88888.00 2008-12-06 10:28:22.408 341 17447.68 36.11 53838.14 88888.00 2008-12-06 10:28:22.908 341 17447.78 36.10 53838.15 88888.00 2008-12-06 10:28:23.408 341 17447.77 36.10 53838.20 88888.00 2008-12-06 10:28:23.908 341 17447.90 36.04 53838.14 88888.00 2008-12-06 10:28:24.408 341 17447.88 36.02 53838.26 88888.00 2008-12-06 10:28:24.908 341 17447.87 35.99 53838.20 88888.00 2008-12-06 10:28:25.408 341 17447.88 36.01 53838.13 88888.00 2008-12-06 10:28:25.908 341 17447.86 36.00 53838.20 88888.00 2008-12-06 10:28:26.408 341 17447.90 35.99 53838.24 88888.00 2008-12-06 10:28:26.908 341 17448.05 35.99 53838.25 88888.00 2008-12-06 10:28:27.408 341 17448.02 36.01 53838.14 88888.00 2008-12-06 10:28:27.908 341 17448.06 35.95 53838.13 88888.00 2008-12-06 10:28:28.408 341 17448.15 36.00 53838.13 88888.00 2008-12-06 10:28:28.908 341 17448.18 36.03 53838.15 88888.00 2008-12-06 10:28:29.408 341 17448.22 36.05 53838.10 88888.00 2008-12-06 10:28:29.908 341 17448.24 36.00 53838.10 88888.00 2008-12-06 10:28:30.408 341 17448.29 36.01 53838.15 88888.00 2008-12-06 10:28:30.908 341 17448.23 36.04 53838.12 88888.00 2008-12-06 10:28:31.408 341 17448.21 35.98 53838.05 88888.00 2008-12-06 10:28:31.908 341 17448.25 36.00 53838.01 88888.00 2008-12-06 10:28:32.408 341 17448.36 36.00 53838.02 88888.00 2008-12-06 10:28:32.908 341 17448.37 35.99 53838.00 88888.00 2008-12-06 10:28:33.408 341 17448.34 36.03 53837.93 88888.00 2008-12-06 10:28:33.908 341 17448.35 36.01 53837.96 88888.00 2008-12-06 10:28:34.408 341 17448.44 35.93 53838.00 88888.00 2008-12-06 10:28:34.908 341 17448.43 35.86 53838.07 88888.00 2008-12-06 10:28:35.408 341 17448.52 35.82 53837.97 88888.00 2008-12-06 10:28:35.908 341 17448.55 35.84 53837.91 88888.00 2008-12-06 10:28:36.408 341 17448.58 35.86 53837.96 88888.00 2008-12-06 10:28:36.908 341 17448.63 35.84 53838.01 88888.00 2008-12-06 10:28:37.408 341 17448.62 35.81 53838.12 88888.00 2008-12-06 10:28:37.908 341 17448.66 35.84 53838.11 88888.00 2008-12-06 10:28:38.408 341 17448.60 35.83 53838.11 88888.00 2008-12-06 10:28:38.908 341 17448.67 35.74 53838.03 88888.00 2008-12-06 10:28:39.408 341 17448.70 35.69 53837.94 88888.00 2008-12-06 10:28:39.908 341 17448.67 35.63 53838.05 88888.00 2008-12-06 10:28:40.408 341 17448.69 35.65 53838.08 88888.00 2008-12-06 10:28:40.908 341 17448.82 35.64 53837.99 88888.00 2008-12-06 10:28:41.408 341 17448.85 35.55 53837.97 88888.00 2008-12-06 10:28:41.908 341 17448.89 35.54 53838.03 88888.00 2008-12-06 10:28:42.408 341 17449.03 35.52 53837.98 88888.00 2008-12-06 10:28:42.908 341 17449.04 35.46 53837.96 88888.00 2008-12-06 10:28:43.408 341 17448.98 35.49 53837.90 88888.00 2008-12-06 10:28:43.908 341 17448.92 35.52 53837.92 88888.00 2008-12-06 10:28:44.408 341 17448.95 35.44 53837.90 88888.00 2008-12-06 10:28:44.908 341 17449.04 35.42 53837.86 88888.00 2008-12-06 10:28:45.408 341 17449.06 35.39 53837.89 88888.00 2008-12-06 10:28:45.908 341 17449.08 35.37 53837.89 88888.00 2008-12-06 10:28:46.408 341 17449.11 35.31 53837.89 88888.00 2008-12-06 10:28:46.908 341 17449.14 35.30 53837.92 88888.00 2008-12-06 10:28:47.408 341 17449.13 35.29 53837.87 88888.00 2008-12-06 10:28:47.908 341 17449.13 35.32 53837.86 88888.00 2008-12-06 10:28:48.408 341 17449.09 35.23 53837.89 88888.00 2008-12-06 10:28:48.908 341 17449.15 35.24 53837.87 88888.00 2008-12-06 10:28:49.408 341 17449.14 35.23 53837.90 88888.00 2008-12-06 10:28:49.908 341 17449.16 35.21 53837.92 88888.00 2008-12-06 10:28:50.408 341 17449.18 35.20 53838.02 88888.00 2008-12-06 10:28:50.908 341 17449.19 35.15 53838.05 88888.00 2008-12-06 10:28:51.408 341 17449.19 35.17 53838.02 88888.00 2008-12-06 10:28:51.908 341 17449.25 35.21 53837.99 88888.00 2008-12-06 10:28:52.408 341 17449.26 35.12 53837.98 88888.00 2008-12-06 10:28:52.908 341 17449.28 35.05 53837.93 88888.00 2008-12-06 10:28:53.408 341 17449.38 35.03 53838.05 88888.00 2008-12-06 10:28:53.908 341 17449.44 35.01 53838.02 88888.00 2008-12-06 10:28:54.408 341 17449.38 34.96 53837.97 88888.00 2008-12-06 10:28:54.908 341 17449.40 34.94 53838.05 88888.00 2008-12-06 10:28:55.408 341 17449.40 34.85 53838.05 88888.00 2008-12-06 10:28:55.908 341 17449.40 34.76 53837.96 88888.00 2008-12-06 10:28:56.408 341 17449.41 34.76 53837.97 88888.00 2008-12-06 10:28:56.908 341 17449.47 34.76 53838.07 88888.00 2008-12-06 10:28:57.408 341 17449.45 34.81 53837.98 88888.00 2008-12-06 10:28:57.908 341 17449.45 34.76 53837.89 88888.00 2008-12-06 10:28:58.408 341 17449.54 34.71 53838.03 88888.00 2008-12-06 10:28:58.908 341 17449.65 34.69 53838.04 88888.00 2008-12-06 10:28:59.408 341 17449.66 34.74 53837.96 88888.00 2008-12-06 10:28:59.908 341 17449.70 34.69 53837.93 88888.00 2008-12-06 10:29:00.408 341 17449.68 34.72 53837.82 88888.00 2008-12-06 10:29:00.908 341 17449.67 34.67 53837.88 88888.00 2008-12-06 10:29:01.408 341 17449.75 34.64 53838.00 88888.00 2008-12-06 10:29:01.908 341 17449.81 34.65 53837.93 88888.00 2008-12-06 10:29:02.408 341 17449.77 34.62 53837.86 88888.00 2008-12-06 10:29:02.908 341 17449.77 34.53 53837.99 88888.00 2008-12-06 10:29:03.408 341 17449.78 34.55 53837.93 88888.00 2008-12-06 10:29:03.908 341 17449.84 34.53 53837.88 88888.00 2008-12-06 10:29:04.408 341 17449.92 34.47 53837.86 88888.00 2008-12-06 10:29:04.908 341 17449.88 34.48 53837.91 88888.00 2008-12-06 10:29:05.408 341 17449.96 34.46 53837.82 88888.00 2008-12-06 10:29:05.908 341 17450.00 34.43 53837.92 88888.00 2008-12-06 10:29:06.408 341 17450.07 34.35 53837.97 88888.00 2008-12-06 10:29:06.908 341 17450.13 34.33 53837.92 88888.00 2008-12-06 10:29:07.408 341 17450.16 34.43 53837.98 88888.00 2008-12-06 10:29:07.908 341 17450.19 34.47 53837.93 88888.00 2008-12-06 10:29:08.408 341 17450.25 34.46 53837.94 88888.00 2008-12-06 10:29:08.908 341 17450.21 34.33 53837.89 88888.00 2008-12-06 10:29:09.408 341 17450.28 34.27 53837.90 88888.00 2008-12-06 10:29:09.908 341 17450.30 34.24 53837.97 88888.00 2008-12-06 10:29:10.408 341 17450.30 34.16 53837.97 88888.00 2008-12-06 10:29:10.908 341 17450.36 34.15 53837.88 88888.00 2008-12-06 10:29:11.408 341 17450.36 34.13 53837.89 88888.00 2008-12-06 10:29:11.908 341 17450.42 34.06 53838.05 88888.00 2008-12-06 10:29:12.408 341 17450.50 34.10 53838.03 88888.00 2008-12-06 10:29:12.908 341 17450.56 34.15 53837.94 88888.00 2008-12-06 10:29:13.408 341 17450.50 34.13 53838.01 88888.00 2008-12-06 10:29:13.908 341 17450.43 34.13 53838.03 88888.00 2008-12-06 10:29:14.408 341 17450.50 34.09 53838.00 88888.00 2008-12-06 10:29:14.908 341 17450.59 34.12 53837.92 88888.00 2008-12-06 10:29:15.408 341 17450.63 34.09 53837.92 88888.00 2008-12-06 10:29:15.908 341 17450.68 34.18 53837.93 88888.00 2008-12-06 10:29:16.408 341 17450.73 34.10 53837.88 88888.00 2008-12-06 10:29:16.908 341 17450.79 33.99 53837.99 88888.00 2008-12-06 10:29:17.408 341 17450.82 33.98 53837.97 88888.00 2008-12-06 10:29:17.908 341 17450.88 33.98 53837.98 88888.00 2008-12-06 10:29:18.408 341 17450.90 33.95 53838.02 88888.00 2008-12-06 10:29:18.908 341 17450.94 33.97 53838.08 88888.00 2008-12-06 10:29:19.408 341 17450.98 33.83 53837.96 88888.00 2008-12-06 10:29:19.908 341 17450.97 33.79 53837.89 88888.00 2008-12-06 10:29:20.408 341 17450.98 33.75 53837.88 88888.00 2008-12-06 10:29:20.908 341 17451.03 33.65 53837.87 88888.00 2008-12-06 10:29:21.408 341 17451.03 33.67 53837.93 88888.00 2008-12-06 10:29:21.908 341 17451.02 33.65 53837.91 88888.00 2008-12-06 10:29:22.408 341 17451.01 33.57 53837.90 88888.00 2008-12-06 10:29:22.908 341 17451.01 33.59 53837.91 88888.00 2008-12-06 10:29:23.408 341 17451.07 33.57 53837.91 88888.00 2008-12-06 10:29:23.908 341 17451.10 33.57 53837.93 88888.00 2008-12-06 10:29:24.408 341 17451.19 33.56 53837.88 88888.00 2008-12-06 10:29:24.908 341 17451.22 33.49 53837.85 88888.00 2008-12-06 10:29:25.408 341 17451.11 33.49 53837.91 88888.00 2008-12-06 10:29:25.908 341 17451.12 33.51 53837.94 88888.00 2008-12-06 10:29:26.408 341 17451.14 33.52 53837.89 88888.00 2008-12-06 10:29:26.908 341 17451.22 33.44 53837.87 88888.00 2008-12-06 10:29:27.408 341 17451.28 33.37 53837.88 88888.00 2008-12-06 10:29:27.908 341 17451.37 33.37 53837.97 88888.00 2008-12-06 10:29:28.408 341 17451.39 33.35 53837.96 88888.00 2008-12-06 10:29:28.908 341 17451.40 33.34 53837.96 88888.00 2008-12-06 10:29:29.408 341 17451.38 33.27 53837.93 88888.00 2008-12-06 10:29:29.908 341 17451.44 33.26 53837.92 88888.00 2008-12-06 10:29:30.408 341 17451.47 33.28 53837.98 88888.00 2008-12-06 10:29:30.908 341 17451.45 33.25 53837.98 88888.00 2008-12-06 10:29:31.408 341 17451.42 33.20 53837.93 88888.00 2008-12-06 10:29:31.908 341 17451.47 33.17 53838.02 88888.00 2008-12-06 10:29:32.408 341 17451.45 33.13 53838.00 88888.00 2008-12-06 10:29:32.908 341 17451.54 33.12 53837.96 88888.00 2008-12-06 10:29:33.408 341 17451.51 33.07 53837.90 88888.00 2008-12-06 10:29:33.908 341 17451.56 33.06 53837.98 88888.00 2008-12-06 10:29:34.408 341 17451.53 33.07 53838.01 88888.00 2008-12-06 10:29:34.908 341 17451.55 33.02 53838.02 88888.00 2008-12-06 10:29:35.408 341 17451.70 32.98 53838.03 88888.00 2008-12-06 10:29:35.908 341 17451.80 33.00 53838.05 88888.00 2008-12-06 10:29:36.408 341 17451.90 32.99 53838.03 88888.00 2008-12-06 10:29:36.908 341 17451.93 32.96 53837.96 88888.00 2008-12-06 10:29:37.408 341 17451.86 32.92 53837.98 88888.00 2008-12-06 10:29:37.908 341 17451.88 32.89 53837.90 88888.00 2008-12-06 10:29:38.408 341 17451.92 32.90 53837.88 88888.00 2008-12-06 10:29:38.908 341 17451.90 32.89 53837.86 88888.00 2008-12-06 10:29:39.408 341 17452.00 32.89 53837.97 88888.00 2008-12-06 10:29:39.908 341 17452.02 32.85 53837.98 88888.00 2008-12-06 10:29:40.408 341 17452.05 32.80 53837.88 88888.00 2008-12-06 10:29:40.908 341 17452.05 32.80 53837.92 88888.00 2008-12-06 10:29:41.408 341 17452.11 32.72 53837.97 88888.00 2008-12-06 10:29:41.908 341 17452.11 32.64 53838.00 88888.00 2008-12-06 10:29:42.408 341 17452.12 32.66 53838.02 88888.00 2008-12-06 10:29:42.908 341 17452.17 32.66 53837.93 88888.00 2008-12-06 10:29:43.408 341 17452.16 32.58 53837.92 88888.00 2008-12-06 10:29:43.908 341 17452.21 32.64 53837.89 88888.00 2008-12-06 10:29:44.408 341 17452.27 32.66 53837.88 88888.00 2008-12-06 10:29:44.908 341 17452.25 32.64 53837.92 88888.00 2008-12-06 10:29:45.408 341 17452.30 32.49 53837.98 88888.00 2008-12-06 10:29:45.908 341 17452.35 32.44 53838.01 88888.00 2008-12-06 10:29:46.408 341 17452.39 32.44 53838.01 88888.00 2008-12-06 10:29:46.908 341 17452.39 32.46 53837.89 88888.00 2008-12-06 10:29:47.408 341 17452.47 32.41 53837.87 88888.00 2008-12-06 10:29:47.908 341 17452.50 32.39 53837.92 88888.00 2008-12-06 10:29:48.408 341 17452.52 32.37 53837.98 88888.00 2008-12-06 10:29:48.908 341 17452.61 32.29 53837.90 88888.00 2008-12-06 10:29:49.408 341 17452.67 32.21 53837.91 88888.00 2008-12-06 10:29:49.908 341 17452.67 32.13 53838.01 88888.00 2008-12-06 10:29:50.408 341 17452.67 32.12 53838.01 88888.00 2008-12-06 10:29:50.908 341 17452.67 32.11 53837.97 88888.00 2008-12-06 10:29:51.408 341 17452.74 31.99 53837.94 88888.00 2008-12-06 10:29:51.908 341 17452.75 32.00 53837.96 88888.00 2008-12-06 10:29:52.408 341 17452.81 32.07 53837.88 88888.00 2008-12-06 10:29:52.908 341 17452.83 32.03 53837.79 88888.00 2008-12-06 10:29:53.408 341 17452.95 31.99 53837.75 88888.00 2008-12-06 10:29:53.908 341 17453.04 31.95 53837.69 88888.00 2008-12-06 10:29:54.408 341 17453.03 31.81 53837.74 88888.00 2008-12-06 10:29:54.908 341 17453.04 31.83 53837.81 88888.00 2008-12-06 10:29:55.408 341 17453.12 31.85 53837.88 88888.00 2008-12-06 10:29:55.908 341 17453.17 31.83 53837.88 88888.00 2008-12-06 10:29:56.408 341 17453.28 31.79 53837.81 88888.00 2008-12-06 10:29:56.908 341 17453.27 31.74 53837.75 88888.00 2008-12-06 10:29:57.408 341 17453.35 31.69 53837.68 88888.00 2008-12-06 10:29:57.908 341 17453.43 31.60 53837.70 88888.00 2008-12-06 10:29:58.408 341 17453.41 31.56 53837.73 88888.00 2008-12-06 10:29:58.908 341 17453.35 31.61 53837.75 88888.00 2008-12-06 10:29:59.408 341 17453.39 31.57 53837.75 88888.00 2008-12-06 10:29:59.908 341 17453.45 31.54 53837.78 88888.00 2008-12-06 10:30:00.408 341 17453.49 31.47 53837.74 88888.00 2008-12-06 10:30:00.908 341 17453.48 31.43 53837.86 88888.00 2008-12-06 10:30:01.408 341 17453.46 31.36 53837.86 88888.00 2008-12-06 10:30:01.908 341 17453.49 31.35 53837.86 88888.00 2008-12-06 10:30:02.408 341 17453.56 31.31 53837.88 88888.00 2008-12-06 10:30:02.908 341 17453.57 31.26 53837.81 88888.00 2008-12-06 10:30:03.408 341 17453.58 31.25 53837.77 88888.00 2008-12-06 10:30:03.908 341 17453.55 31.20 53837.74 88888.00 2008-12-06 10:30:04.408 341 17453.64 31.15 53837.71 88888.00 2008-12-06 10:30:04.908 341 17453.75 31.14 53837.70 88888.00 2008-12-06 10:30:05.408 341 17453.82 31.13 53837.70 88888.00 2008-12-06 10:30:05.908 341 17453.77 31.13 53837.77 88888.00 2008-12-06 10:30:06.408 341 17453.72 31.04 53837.86 88888.00 2008-12-06 10:30:06.908 341 17453.66 31.04 53837.89 88888.00 2008-12-06 10:30:07.408 341 17453.73 31.06 53837.83 88888.00 2008-12-06 10:30:07.908 341 17453.69 31.01 53837.78 88888.00 2008-12-06 10:30:08.408 341 17453.68 30.88 53837.71 88888.00 2008-12-06 10:30:08.908 341 17453.72 30.81 53837.80 88888.00 2008-12-06 10:30:09.408 341 17453.75 30.78 53837.80 88888.00 2008-12-06 10:30:09.908 341 17453.76 30.75 53837.74 88888.00 2008-12-06 10:30:10.408 341 17453.69 30.71 53837.81 88888.00 2008-12-06 10:30:10.908 341 17453.78 30.68 53837.88 88888.00 2008-12-06 10:30:11.408 341 17453.86 30.62 53837.85 88888.00 2008-12-06 10:30:11.908 341 17453.92 30.57 53837.86 88888.00 2008-12-06 10:30:12.408 341 17453.92 30.53 53837.82 88888.00 2008-12-06 10:30:12.908 341 17453.90 30.43 53837.82 88888.00 2008-12-06 10:30:13.408 341 17453.95 30.42 53837.83 88888.00 2008-12-06 10:30:13.908 341 17453.97 30.43 53837.78 88888.00 2008-12-06 10:30:14.408 341 17453.97 30.41 53837.86 88888.00 2008-12-06 10:30:14.908 341 17453.96 30.34 53837.86 88888.00 2008-12-06 10:30:15.408 341 17453.93 30.24 53837.82 88888.00 2008-12-06 10:30:15.908 341 17453.97 30.18 53837.83 88888.00 2008-12-06 10:30:16.408 341 17454.03 30.26 53837.86 88888.00 2008-12-06 10:30:16.908 341 17454.02 30.20 53837.85 88888.00 2008-12-06 10:30:17.408 341 17454.05 30.15 53837.79 88888.00 2008-12-06 10:30:17.908 341 17454.09 30.18 53837.83 88888.00 2008-12-06 10:30:18.408 341 17454.11 30.22 53837.83 88888.00 2008-12-06 10:30:18.908 341 17454.05 30.20 53837.85 88888.00 2008-12-06 10:30:19.408 341 17454.02 30.10 53837.88 88888.00 2008-12-06 10:30:19.908 341 17454.15 30.06 53837.80 88888.00 2008-12-06 10:30:20.408 341 17454.25 29.97 53837.74 88888.00 2008-12-06 10:30:20.908 341 17454.36 29.96 53837.76 88888.00 2008-12-06 10:30:21.408 341 17454.41 29.98 53837.86 88888.00 2008-12-06 10:30:21.908 341 17454.38 29.93 53837.91 88888.00 2008-12-06 10:30:22.408 341 17454.41 29.84 53837.94 88888.00 2008-12-06 10:30:22.908 341 17454.46 29.79 53837.93 88888.00 2008-12-06 10:30:23.408 341 17454.47 29.79 53837.93 88888.00 2008-12-06 10:30:23.908 341 17454.43 29.77 53837.92 88888.00 2008-12-06 10:30:24.408 341 17454.50 29.71 53837.93 88888.00 2008-12-06 10:30:24.908 341 17454.46 29.67 53837.90 88888.00 2008-12-06 10:30:25.408 341 17454.49 29.65 53837.92 88888.00 2008-12-06 10:30:25.908 341 17454.50 29.70 53837.86 88888.00 2008-12-06 10:30:26.408 341 17454.44 29.65 53837.89 88888.00 2008-12-06 10:30:26.908 341 17454.44 29.58 53837.87 88888.00 2008-12-06 10:30:27.408 341 17454.48 29.54 53837.89 88888.00 2008-12-06 10:30:27.908 341 17454.48 29.56 53837.89 88888.00 2008-12-06 10:30:28.408 341 17454.44 29.56 53837.87 88888.00 2008-12-06 10:30:28.908 341 17454.50 29.51 53837.88 88888.00 2008-12-06 10:30:29.408 341 17454.55 29.48 53837.88 88888.00 2008-12-06 10:30:29.908 341 17454.55 29.48 53837.93 88888.00 2008-12-06 10:30:30.408 341 17454.56 29.48 53837.98 88888.00 2008-12-06 10:30:30.908 341 17454.57 29.41 53837.96 88888.00 2008-12-06 10:30:31.405 341 17454.54 29.45 53837.91 88888.00 2008-12-06 10:30:31.905 341 17454.61 29.40 53837.90 88888.00 2008-12-06 10:30:32.405 341 17454.69 29.42 53837.89 88888.00 2008-12-06 10:30:32.905 341 17454.70 29.39 53837.89 88888.00 2008-12-06 10:30:33.405 341 17454.66 29.34 53837.86 88888.00 2008-12-06 10:30:33.905 341 17454.69 29.32 53837.88 88888.00 2008-12-06 10:30:34.405 341 17454.84 29.30 53837.88 88888.00 2008-12-06 10:30:34.905 341 17454.88 29.29 53837.92 88888.00 2008-12-06 10:30:35.405 341 17454.78 29.28 53837.96 88888.00 2008-12-06 10:30:35.905 341 17454.72 29.21 53837.92 88888.00 2008-12-06 10:30:36.405 341 17454.77 29.17 53837.86 88888.00 2008-12-06 10:30:36.905 341 17454.82 29.17 53837.81 88888.00 2008-12-06 10:30:37.405 341 17454.90 29.12 53837.89 88888.00 2008-12-06 10:30:37.905 341 17454.84 29.07 53837.94 88888.00 2008-12-06 10:30:38.405 341 17454.76 29.10 53837.97 88888.00 2008-12-06 10:30:38.905 341 17454.64 29.10 53837.98 88888.00 2008-12-06 10:30:39.405 341 17454.72 29.11 53838.04 88888.00 2008-12-06 10:30:39.905 341 17454.77 29.15 53838.00 88888.00 2008-12-06 10:30:40.405 341 17454.88 29.13 53837.98 88888.00 2008-12-06 10:30:40.905 341 17454.91 29.06 53837.93 88888.00 2008-12-06 10:30:41.405 341 17454.81 29.02 53837.91 88888.00 2008-12-06 10:30:41.905 341 17454.81 29.00 53837.90 88888.00 2008-12-06 10:30:42.405 341 17454.76 29.00 53837.92 88888.00 2008-12-06 10:30:42.905 341 17454.81 28.92 53837.93 88888.00 2008-12-06 10:30:43.405 341 17454.82 28.88 53837.98 88888.00 2008-12-06 10:30:43.905 341 17454.84 28.87 53837.91 88888.00 2008-12-06 10:30:44.405 341 17454.87 28.89 53837.89 88888.00 2008-12-06 10:30:44.905 341 17454.89 28.95 53837.87 88888.00 2008-12-06 10:30:45.405 341 17454.87 28.93 53837.93 88888.00 2008-12-06 10:30:45.905 341 17454.85 28.93 53837.96 88888.00 2008-12-06 10:30:46.405 341 17454.89 28.95 53838.00 88888.00 2008-12-06 10:30:46.905 341 17454.90 28.92 53838.04 88888.00 2008-12-06 10:30:47.405 341 17454.85 28.89 53838.02 88888.00 2008-12-06 10:30:47.905 341 17454.76 28.93 53838.01 88888.00 2008-12-06 10:30:48.405 341 17454.87 28.95 53838.00 88888.00 2008-12-06 10:30:48.905 341 17454.88 28.96 53838.03 88888.00 2008-12-06 10:30:49.405 341 17454.76 28.95 53837.99 88888.00 2008-12-06 10:30:49.905 341 17454.76 28.96 53838.09 88888.00 2008-12-06 10:30:50.405 341 17454.79 28.98 53838.09 88888.00 2008-12-06 10:30:50.905 341 17454.78 28.96 53838.03 88888.00 2008-12-06 10:30:51.405 341 17454.82 28.97 53838.05 88888.00 2008-12-06 10:30:51.905 341 17454.88 28.97 53838.08 88888.00 2008-12-06 10:30:52.405 341 17454.90 28.93 53838.00 88888.00 2008-12-06 10:30:52.905 341 17454.90 28.89 53838.04 88888.00 2008-12-06 10:30:53.405 341 17454.97 28.79 53838.05 88888.00 2008-12-06 10:30:53.905 341 17454.97 28.78 53838.05 88888.00 2008-12-06 10:30:54.405 341 17454.98 28.82 53838.16 88888.00 2008-12-06 10:30:54.905 341 17454.97 28.90 53838.19 88888.00 2008-12-06 10:30:55.405 341 17455.04 28.87 53838.13 88888.00 2008-12-06 10:30:55.905 341 17455.08 28.81 53838.18 88888.00 2008-12-06 10:30:56.405 341 17455.05 28.79 53838.14 88888.00 2008-12-06 10:30:56.905 341 17455.08 28.81 53838.08 88888.00 2008-12-06 10:30:57.405 341 17455.08 28.79 53838.14 88888.00 2008-12-06 10:30:57.905 341 17455.16 28.79 53838.08 88888.00 2008-12-06 10:30:58.405 341 17455.21 28.74 53838.03 88888.00 2008-12-06 10:30:58.905 341 17455.20 28.68 53838.08 88888.00 2008-12-06 10:30:59.405 341 17455.23 28.69 53838.10 88888.00 2008-12-06 10:30:59.905 341 17455.20 28.68 53838.05 88888.00 2008-12-06 10:31:00.405 341 17455.27 28.66 53837.98 88888.00 2008-12-06 10:31:00.905 341 17455.32 28.64 53837.96 88888.00 2008-12-06 10:31:01.405 341 17455.28 28.61 53837.97 88888.00 2008-12-06 10:31:01.905 341 17455.32 28.56 53837.99 88888.00 2008-12-06 10:31:02.405 341 17455.39 28.59 53838.05 88888.00 2008-12-06 10:31:02.905 341 17455.33 28.58 53838.05 88888.00 2008-12-06 10:31:03.405 341 17455.42 28.54 53838.09 88888.00 2008-12-06 10:31:03.905 341 17455.42 28.51 53838.01 88888.00 2008-12-06 10:31:04.405 341 17455.48 28.52 53838.03 88888.00 2008-12-06 10:31:04.905 341 17455.55 28.51 53838.09 88888.00 2008-12-06 10:31:05.405 341 17455.53 28.48 53838.07 88888.00 2008-12-06 10:31:05.905 341 17455.56 28.43 53837.89 88888.00 2008-12-06 10:31:06.405 341 17455.55 28.34 53838.01 88888.00 2008-12-06 10:31:06.905 341 17455.67 28.33 53838.03 88888.00 2008-12-06 10:31:07.405 341 17455.74 28.34 53837.97 88888.00 2008-12-06 10:31:07.905 341 17455.76 28.30 53837.99 88888.00 2008-12-06 10:31:08.405 341 17455.68 28.25 53838.03 88888.00 2008-12-06 10:31:08.905 341 17455.62 28.31 53838.09 88888.00 2008-12-06 10:31:09.405 341 17455.64 28.30 53838.02 88888.00 2008-12-06 10:31:09.905 341 17455.66 28.25 53838.01 88888.00 2008-12-06 10:31:10.405 341 17455.67 28.24 53838.01 88888.00 2008-12-06 10:31:10.905 341 17455.70 28.24 53838.04 88888.00 2008-12-06 10:31:11.405 341 17455.72 28.18 53838.01 88888.00 2008-12-06 10:31:11.905 341 17455.71 28.12 53837.93 88888.00 2008-12-06 10:31:12.405 341 17455.72 28.17 53837.94 88888.00 2008-12-06 10:31:12.905 341 17455.79 28.11 53838.02 88888.00 2008-12-06 10:31:13.405 341 17455.80 28.03 53838.09 88888.00 2008-12-06 10:31:13.905 341 17455.81 28.03 53838.10 88888.00 2008-12-06 10:31:14.405 341 17455.80 28.08 53838.10 88888.00 2008-12-06 10:31:14.905 341 17455.91 27.96 53838.10 88888.00 2008-12-06 10:31:15.405 341 17455.92 28.03 53838.12 88888.00 2008-12-06 10:31:15.905 341 17455.96 27.99 53838.19 88888.00 2008-12-06 10:31:16.405 341 17456.03 27.90 53838.18 88888.00 2008-12-06 10:31:16.905 341 17456.09 27.88 53838.11 88888.00 2008-12-06 10:31:17.405 341 17456.03 27.81 53838.01 88888.00 2008-12-06 10:31:17.905 341 17456.10 27.79 53838.08 88888.00 2008-12-06 10:31:18.405 341 17456.14 27.75 53838.18 88888.00 2008-12-06 10:31:18.905 341 17456.10 27.71 53838.20 88888.00 2008-12-06 10:31:19.405 341 17456.09 27.68 53838.23 88888.00 2008-12-06 10:31:19.905 341 17456.09 27.64 53838.15 88888.00 2008-12-06 10:31:20.405 341 17456.02 27.60 53838.23 88888.00 2008-12-06 10:31:20.905 341 17456.02 27.65 53838.26 88888.00 2008-12-06 10:31:21.405 341 17456.04 27.73 53838.35 88888.00 2008-12-06 10:31:21.905 341 17456.12 27.72 53838.33 88888.00 2008-12-06 10:31:22.405 341 17456.18 27.74 53838.34 88888.00 2008-12-06 10:31:22.905 341 17456.24 27.83 53838.32 88888.00 2008-12-06 10:31:23.405 341 17456.23 27.75 53838.29 88888.00 2008-12-06 10:31:23.905 341 17456.30 27.70 53838.27 88888.00 2008-12-06 10:31:24.405 341 17456.27 27.64 53838.23 88888.00 2008-12-06 10:31:24.905 341 17456.21 27.62 53838.21 88888.00 2008-12-06 10:31:25.405 341 17456.24 27.63 53838.27 88888.00 2008-12-06 10:31:25.905 341 17456.23 27.56 53838.27 88888.00 2008-12-06 10:31:26.405 341 17456.22 27.54 53838.36 88888.00 2008-12-06 10:31:26.905 341 17456.32 27.46 53838.26 88888.00 2008-12-06 10:31:27.405 341 17456.32 27.49 53838.22 88888.00 2008-12-06 10:31:27.905 341 17456.37 27.45 53838.31 88888.00 2008-12-06 10:31:28.405 341 17456.40 27.47 53838.27 88888.00 2008-12-06 10:31:28.905 341 17456.42 27.53 53838.33 88888.00 2008-12-06 10:31:29.405 341 17456.49 27.52 53838.34 88888.00 2008-12-06 10:31:29.905 341 17456.43 27.49 53838.32 88888.00 2008-12-06 10:31:30.405 341 17456.42 27.45 53838.23 88888.00 2008-12-06 10:31:30.905 341 17456.43 27.47 53838.27 88888.00 2008-12-06 10:31:31.405 341 17456.50 27.46 53838.32 88888.00 2008-12-06 10:31:31.905 341 17456.42 27.42 53838.37 88888.00 2008-12-06 10:31:32.405 341 17456.38 27.37 53838.29 88888.00 2008-12-06 10:31:32.905 341 17456.48 27.31 53838.25 88888.00 2008-12-06 10:31:33.405 341 17456.55 27.29 53838.22 88888.00 2008-12-06 10:31:33.905 341 17456.61 27.32 53838.24 88888.00 2008-12-06 10:31:34.405 341 17456.61 27.31 53838.32 88888.00 2008-12-06 10:31:34.905 341 17456.63 27.32 53838.38 88888.00 2008-12-06 10:31:35.405 341 17456.62 27.23 53838.38 88888.00 2008-12-06 10:31:35.905 341 17456.62 27.25 53838.43 88888.00 2008-12-06 10:31:36.405 341 17456.56 27.26 53838.39 88888.00 2008-12-06 10:31:36.905 341 17456.55 27.23 53838.32 88888.00 2008-12-06 10:31:37.405 341 17456.60 27.16 53838.27 88888.00 2008-12-06 10:31:37.905 341 17456.53 27.14 53838.24 88888.00 2008-12-06 10:31:38.405 341 17456.54 27.10 53838.22 88888.00 2008-12-06 10:31:38.905 341 17456.60 27.14 53838.32 88888.00 2008-12-06 10:31:39.405 341 17456.63 27.17 53838.38 88888.00 2008-12-06 10:31:39.905 341 17456.66 27.18 53838.41 88888.00 2008-12-06 10:31:40.405 341 17456.63 27.16 53838.24 88888.00 2008-12-06 10:31:40.905 341 17456.62 27.07 53838.34 88888.00 2008-12-06 10:31:41.405 341 17456.60 27.11 53838.35 88888.00 2008-12-06 10:31:41.905 341 17456.62 27.15 53838.38 88888.00 2008-12-06 10:31:42.405 341 17456.68 27.13 53838.38 88888.00 2008-12-06 10:31:42.905 341 17456.63 27.11 53838.34 88888.00 2008-12-06 10:31:43.405 341 17456.63 27.13 53838.33 88888.00 2008-12-06 10:31:43.905 341 17456.63 27.13 53838.33 88888.00 2008-12-06 10:31:44.405 341 17456.74 27.10 53838.32 88888.00 2008-12-06 10:31:44.905 341 17456.73 27.14 53838.32 88888.00 2008-12-06 10:31:45.405 341 17456.73 27.08 53838.42 88888.00 2008-12-06 10:31:45.905 341 17456.72 27.04 53838.47 88888.00 2008-12-06 10:31:46.405 341 17456.74 27.03 53838.47 88888.00 2008-12-06 10:31:46.905 341 17456.78 27.04 53838.48 88888.00 2008-12-06 10:31:47.405 341 17456.76 27.07 53838.49 88888.00 2008-12-06 10:31:47.905 341 17456.76 27.10 53838.36 88888.00 2008-12-06 10:31:48.405 341 17456.79 27.17 53838.39 88888.00 2008-12-06 10:31:48.905 341 17456.81 27.11 53838.50 88888.00 2008-12-06 10:31:49.405 341 17456.80 27.08 53838.50 88888.00 2008-12-06 10:31:49.905 341 17456.83 27.08 53838.45 88888.00 2008-12-06 10:31:50.405 341 17456.88 27.11 53838.49 88888.00 2008-12-06 10:31:50.905 341 17456.88 27.16 53838.48 88888.00 2008-12-06 10:31:51.405 341 17456.85 27.15 53838.45 88888.00 2008-12-06 10:31:51.905 341 17456.89 27.10 53838.36 88888.00 2008-12-06 10:31:52.405 341 17456.92 27.07 53838.46 88888.00 2008-12-06 10:31:52.905 341 17456.91 27.08 53838.53 88888.00 2008-12-06 10:31:53.405 341 17456.96 27.05 53838.46 88888.00 2008-12-06 10:31:53.905 341 17457.02 27.05 53838.38 88888.00 2008-12-06 10:31:54.405 341 17457.04 27.12 53838.43 88888.00 2008-12-06 10:31:54.905 341 17457.03 27.08 53838.48 88888.00 2008-12-06 10:31:55.405 341 17457.05 27.03 53838.39 88888.00 2008-12-06 10:31:55.905 341 17457.11 27.01 53838.43 88888.00 2008-12-06 10:31:56.405 341 17457.14 26.98 53838.37 88888.00 2008-12-06 10:31:56.905 341 17457.12 27.00 53838.37 88888.00 2008-12-06 10:31:57.405 341 17457.15 27.02 53838.39 88888.00 2008-12-06 10:31:57.905 341 17457.19 27.08 53838.37 88888.00 2008-12-06 10:31:58.405 341 17457.17 27.07 53838.44 88888.00 2008-12-06 10:31:58.905 341 17457.14 27.04 53838.50 88888.00 2008-12-06 10:31:59.405 341 17457.14 27.00 53838.38 88888.00 2008-12-06 10:31:59.905 341 17457.22 26.93 53838.39 88888.00 2008-12-06 10:32:00.405 341 17457.21 26.88 53838.41 88888.00 2008-12-06 10:32:00.905 341 17457.23 26.92 53838.41 88888.00 2008-12-06 10:32:01.405 341 17457.27 26.88 53838.38 88888.00 2008-12-06 10:32:01.905 341 17457.31 26.90 53838.47 88888.00 2008-12-06 10:32:02.405 341 17457.26 26.92 53838.50 88888.00 2008-12-06 10:32:02.905 341 17457.27 26.90 53838.46 88888.00 2008-12-06 10:32:03.405 341 17457.36 26.84 53838.42 88888.00 2008-12-06 10:32:03.905 341 17457.36 26.82 53838.39 88888.00 2008-12-06 10:32:04.405 341 17457.42 26.87 53838.39 88888.00 2008-12-06 10:32:04.905 341 17457.39 26.91 53838.42 88888.00 2008-12-06 10:32:05.405 341 17457.43 26.93 53838.47 88888.00 2008-12-06 10:32:05.905 341 17457.46 26.87 53838.43 88888.00 2008-12-06 10:32:06.405 341 17457.55 26.81 53838.43 88888.00 2008-12-06 10:32:06.905 341 17457.55 26.79 53838.36 88888.00 2008-12-06 10:32:07.405 341 17457.62 26.71 53838.45 88888.00 2008-12-06 10:32:07.905 341 17457.63 26.71 53838.43 88888.00 2008-12-06 10:32:08.405 341 17457.56 26.76 53838.41 88888.00 2008-12-06 10:32:08.905 341 17457.58 26.77 53838.42 88888.00 2008-12-06 10:32:09.405 341 17457.62 26.74 53838.53 88888.00 2008-12-06 10:32:09.905 341 17457.66 26.69 53838.53 88888.00 2008-12-06 10:32:10.405 341 17457.72 26.67 53838.56 88888.00 2008-12-06 10:32:10.905 341 17457.81 26.66 53838.49 88888.00 2008-12-06 10:32:11.405 341 17457.93 26.66 53838.48 88888.00 2008-12-06 10:32:11.905 341 17457.98 26.64 53838.54 88888.00 2008-12-06 10:32:12.405 341 17457.96 26.64 53838.46 88888.00 2008-12-06 10:32:12.905 341 17457.88 26.62 53838.48 88888.00 2008-12-06 10:32:13.405 341 17457.91 26.63 53838.47 88888.00 2008-12-06 10:32:13.905 341 17457.97 26.61 53838.48 88888.00 2008-12-06 10:32:14.405 341 17457.95 26.55 53838.50 88888.00 2008-12-06 10:32:14.905 341 17458.02 26.56 53838.49 88888.00 2008-12-06 10:32:15.405 341 17458.09 26.47 53838.50 88888.00 2008-12-06 10:32:15.905 341 17458.02 26.41 53838.54 88888.00 2008-12-06 10:32:16.405 341 17458.08 26.38 53838.50 88888.00 2008-12-06 10:32:16.905 341 17458.14 26.33 53838.59 88888.00 2008-12-06 10:32:17.405 341 17458.21 26.34 53838.55 88888.00 2008-12-06 10:32:17.905 341 17458.21 26.38 53838.54 88888.00 2008-12-06 10:32:18.405 341 17458.21 26.37 53838.58 88888.00 2008-12-06 10:32:18.905 341 17458.29 26.35 53838.54 88888.00 2008-12-06 10:32:19.405 341 17458.36 26.30 53838.49 88888.00 2008-12-06 10:32:19.905 341 17458.33 26.29 53838.49 88888.00 2008-12-06 10:32:20.405 341 17458.31 26.30 53838.54 88888.00 2008-12-06 10:32:20.905 341 17458.38 26.34 53838.56 88888.00 2008-12-06 10:32:21.405 341 17458.43 26.25 53838.52 88888.00 2008-12-06 10:32:21.905 341 17458.46 26.19 53838.52 88888.00 2008-12-06 10:32:22.405 341 17458.44 26.20 53838.53 88888.00 2008-12-06 10:32:22.905 341 17458.43 26.15 53838.55 88888.00 2008-12-06 10:32:23.405 341 17458.53 26.12 53838.49 88888.00 2008-12-06 10:32:23.905 341 17458.66 26.13 53838.58 88888.00 2008-12-06 10:32:24.405 341 17458.64 26.15 53838.58 88888.00 2008-12-06 10:32:24.905 341 17458.68 26.14 53838.60 88888.00 2008-12-06 10:32:25.405 341 17458.67 26.16 53838.58 88888.00 2008-12-06 10:32:25.905 341 17458.66 26.08 53838.60 88888.00 2008-12-06 10:32:26.405 341 17458.65 26.13 53838.52 88888.00 2008-12-06 10:32:26.905 341 17458.65 26.09 53838.44 88888.00 2008-12-06 10:32:27.405 341 17458.64 26.09 53838.45 88888.00 2008-12-06 10:32:27.905 341 17458.70 26.05 53838.49 88888.00 2008-12-06 10:32:28.405 341 17458.75 26.00 53838.45 88888.00 2008-12-06 10:32:28.905 341 17458.78 25.99 53838.57 88888.00 2008-12-06 10:32:29.405 341 17458.83 25.96 53838.49 88888.00 2008-12-06 10:32:29.905 341 17458.88 25.85 53838.37 88888.00 2008-12-06 10:32:30.405 341 17458.96 25.83 53838.35 88888.00 2008-12-06 10:32:30.905 341 17459.08 25.77 53838.36 88888.00 2008-12-06 10:32:31.405 341 17459.06 25.67 53838.37 88888.00 2008-12-06 10:32:31.905 341 17459.10 25.61 53838.38 88888.00 2008-12-06 10:32:32.405 341 17459.08 25.61 53838.36 88888.00 2008-12-06 10:32:32.905 341 17459.09 25.58 53838.36 88888.00 2008-12-06 10:32:33.405 341 17459.05 25.55 53838.45 88888.00 2008-12-06 10:32:33.905 341 17459.08 25.45 53838.48 88888.00 2008-12-06 10:32:34.405 341 17459.15 25.41 53838.44 88888.00 2008-12-06 10:32:34.905 341 17459.23 25.37 53838.47 88888.00 2008-12-06 10:32:35.405 341 17459.24 25.31 53838.56 88888.00 2008-12-06 10:32:35.905 341 17459.28 25.25 53838.57 88888.00 2008-12-06 10:32:36.405 341 17459.29 25.25 53838.54 88888.00 2008-12-06 10:32:36.905 341 17459.31 25.17 53838.50 88888.00 2008-12-06 10:32:37.405 341 17459.34 25.08 53838.50 88888.00 2008-12-06 10:32:37.905 341 17459.31 25.00 53838.48 88888.00 2008-12-06 10:32:38.405 341 17459.38 24.98 53838.43 88888.00 2008-12-06 10:32:38.905 341 17459.39 24.95 53838.41 88888.00 2008-12-06 10:32:39.405 341 17459.33 24.90 53838.42 88888.00 2008-12-06 10:32:39.905 341 17459.30 24.83 53838.53 88888.00 2008-12-06 10:32:40.405 341 17459.25 24.73 53838.57 88888.00 2008-12-06 10:32:40.905 341 17459.30 24.71 53838.57 88888.00 2008-12-06 10:32:41.405 341 17459.41 24.64 53838.52 88888.00 2008-12-06 10:32:41.905 341 17459.47 24.52 53838.50 88888.00 2008-12-06 10:32:42.405 341 17459.47 24.51 53838.45 88888.00 2008-12-06 10:32:42.905 341 17459.50 24.51 53838.55 88888.00 2008-12-06 10:32:43.405 341 17459.50 24.35 53838.65 88888.00 2008-12-06 10:32:43.905 341 17459.62 24.28 53838.63 88888.00 2008-12-06 10:32:44.405 341 17459.59 24.21 53838.58 88888.00 2008-12-06 10:32:44.905 341 17459.55 24.21 53838.53 88888.00 2008-12-06 10:32:45.405 341 17459.49 24.18 53838.54 88888.00 2008-12-06 10:32:45.905 341 17459.45 24.08 53838.50 88888.00 2008-12-06 10:32:46.405 341 17459.49 24.01 53838.55 88888.00 2008-12-06 10:32:46.905 341 17459.49 24.01 53838.55 88888.00 2008-12-06 10:32:47.405 341 17459.50 23.99 53838.57 88888.00 2008-12-06 10:32:47.905 341 17459.62 23.92 53838.49 88888.00 2008-12-06 10:32:48.405 341 17459.62 23.90 53838.55 88888.00 2008-12-06 10:32:48.905 341 17459.55 23.81 53838.60 88888.00 2008-12-06 10:32:49.405 341 17459.54 23.71 53838.68 88888.00 2008-12-06 10:32:49.905 341 17459.56 23.66 53838.66 88888.00 2008-12-06 10:32:50.405 341 17459.56 23.64 53838.56 88888.00 2008-12-06 10:32:50.905 341 17459.58 23.57 53838.49 88888.00 2008-12-06 10:32:51.405 341 17459.61 23.54 53838.54 88888.00 2008-12-06 10:32:51.905 341 17459.68 23.50 53838.44 88888.00 2008-12-06 10:32:52.405 341 17459.69 23.44 53838.38 88888.00 2008-12-06 10:32:52.905 341 17459.65 23.32 53838.47 88888.00 2008-12-06 10:32:53.405 341 17459.70 23.32 53838.50 88888.00 2008-12-06 10:32:53.905 341 17459.65 23.24 53838.52 88888.00 2008-12-06 10:32:54.405 341 17459.60 23.24 53838.55 88888.00 2008-12-06 10:32:54.905 341 17459.50 23.23 53838.58 88888.00 2008-12-06 10:32:55.405 341 17459.53 23.13 53838.59 88888.00 2008-12-06 10:32:55.905 341 17459.55 23.07 53838.66 88888.00 2008-12-06 10:32:56.405 341 17459.59 23.03 53838.77 88888.00 2008-12-06 10:32:56.905 341 17459.62 23.01 53838.83 88888.00 2008-12-06 10:32:57.405 341 17459.60 23.07 53838.82 88888.00 2008-12-06 10:32:57.905 341 17459.67 23.07 53838.83 88888.00 2008-12-06 10:32:58.405 341 17459.62 22.98 53838.70 88888.00 2008-12-06 10:32:58.905 341 17459.60 22.94 53838.65 88888.00 2008-12-06 10:32:59.405 341 17459.65 22.95 53838.76 88888.00 2008-12-06 10:32:59.905 341 17459.68 22.93 53838.72 88888.00 2008-12-06 10:33:00.405 341 17459.69 22.97 53838.70 88888.00 2008-12-06 10:33:00.905 341 17459.62 22.94 53838.70 88888.00 2008-12-06 10:33:01.405 341 17459.58 22.88 53838.74 88888.00 2008-12-06 10:33:01.905 341 17459.62 22.85 53838.74 88888.00 2008-12-06 10:33:02.405 341 17459.61 22.81 53838.79 88888.00 2008-12-06 10:33:02.905 341 17459.70 22.83 53838.76 88888.00 2008-12-06 10:33:03.405 341 17459.79 22.85 53838.69 88888.00 2008-12-06 10:33:03.905 341 17459.76 22.83 53838.65 88888.00 2008-12-06 10:33:04.405 341 17459.79 22.86 53838.72 88888.00 2008-12-06 10:33:04.905 341 17459.78 22.81 53838.78 88888.00 2008-12-06 10:33:05.405 341 17459.69 22.77 53838.89 88888.00 2008-12-06 10:33:05.905 341 17459.64 22.71 53838.91 88888.00 2008-12-06 10:33:06.405 341 17459.66 22.68 53838.92 88888.00 2008-12-06 10:33:06.905 341 17459.70 22.66 53838.94 88888.00 2008-12-06 10:33:07.405 341 17459.75 22.64 53838.84 88888.00 2008-12-06 10:33:07.905 341 17459.80 22.66 53838.80 88888.00 2008-12-06 10:33:08.405 341 17459.84 22.63 53838.82 88888.00 2008-12-06 10:33:08.905 341 17459.79 22.63 53838.84 88888.00 2008-12-06 10:33:09.405 341 17459.77 22.69 53838.77 88888.00 2008-12-06 10:33:09.905 341 17459.71 22.71 53838.86 88888.00 2008-12-06 10:33:10.405 341 17459.76 22.62 53838.88 88888.00 2008-12-06 10:33:10.905 341 17459.77 22.59 53838.86 88888.00 2008-12-06 10:33:11.405 341 17459.78 22.51 53838.89 88888.00 2008-12-06 10:33:11.905 341 17459.82 22.54 53838.93 88888.00 2008-12-06 10:33:12.405 341 17459.81 22.59 53838.89 88888.00 2008-12-06 10:33:12.905 341 17459.89 22.59 53838.81 88888.00 2008-12-06 10:33:13.405 341 17459.87 22.55 53838.88 88888.00 2008-12-06 10:33:13.905 341 17459.89 22.47 53839.00 88888.00 2008-12-06 10:33:14.405 341 17459.87 22.52 53839.01 88888.00 2008-12-06 10:33:14.905 341 17459.82 22.55 53838.97 88888.00 2008-12-06 10:33:15.405 341 17459.80 22.64 53838.93 88888.00 2008-12-06 10:33:15.905 341 17459.80 22.61 53838.95 88888.00 2008-12-06 10:33:16.405 341 17459.78 22.52 53838.94 88888.00 2008-12-06 10:33:16.905 341 17459.81 22.49 53838.93 88888.00 2008-12-06 10:33:17.405 341 17459.79 22.53 53838.94 88888.00 2008-12-06 10:33:17.905 341 17459.77 22.55 53838.91 88888.00 2008-12-06 10:33:18.405 341 17459.80 22.56 53838.97 88888.00 2008-12-06 10:33:18.905 341 17459.90 22.56 53839.02 88888.00 2008-12-06 10:33:19.405 341 17459.85 22.58 53838.98 88888.00 2008-12-06 10:33:19.905 341 17459.79 22.52 53838.93 88888.00 2008-12-06 10:33:20.405 341 17459.74 22.51 53838.91 88888.00 2008-12-06 10:33:20.905 341 17459.84 22.54 53838.92 88888.00 2008-12-06 10:33:21.405 341 17459.86 22.54 53839.02 88888.00 2008-12-06 10:33:21.905 341 17459.92 22.54 53839.00 88888.00 2008-12-06 10:33:22.405 341 17459.89 22.55 53838.97 88888.00 2008-12-06 10:33:22.905 341 17459.86 22.58 53838.99 88888.00 2008-12-06 10:33:23.405 341 17459.91 22.62 53838.91 88888.00 2008-12-06 10:33:23.905 341 17459.88 22.62 53838.87 88888.00 2008-12-06 10:33:24.405 341 17459.79 22.57 53838.84 88888.00 2008-12-06 10:33:24.905 341 17459.77 22.56 53838.86 88888.00 2008-12-06 10:33:25.405 341 17459.82 22.59 53838.92 88888.00 2008-12-06 10:33:25.905 341 17459.86 22.66 53838.94 88888.00 2008-12-06 10:33:26.402 341 17459.76 22.64 53838.92 88888.00 2008-12-06 10:33:26.902 341 17459.76 22.63 53838.93 88888.00 2008-12-06 10:33:27.402 341 17459.70 22.62 53838.93 88888.00 2008-12-06 10:33:27.902 341 17459.81 22.61 53838.88 88888.00 2008-12-06 10:33:28.402 341 17459.86 22.67 53838.99 88888.00 2008-12-06 10:33:28.902 341 17459.86 22.71 53838.98 88888.00 2008-12-06 10:33:29.402 341 17459.86 22.74 53838.99 88888.00 2008-12-06 10:33:29.902 341 17459.88 22.75 53838.99 88888.00 2008-12-06 10:33:30.402 341 17459.90 22.71 53838.93 88888.00 2008-12-06 10:33:30.902 341 17459.90 22.73 53838.94 88888.00 2008-12-06 10:33:31.402 341 17459.97 22.81 53838.97 88888.00 2008-12-06 10:33:31.902 341 17460.01 22.84 53839.03 88888.00 2008-12-06 10:33:32.402 341 17460.06 22.81 53839.00 88888.00 2008-12-06 10:33:32.902 341 17460.08 22.82 53839.05 88888.00 2008-12-06 10:33:33.402 341 17460.02 22.87 53839.10 88888.00 2008-12-06 10:33:33.902 341 17459.99 22.92 53839.06 88888.00 2008-12-06 10:33:34.402 341 17459.91 22.91 53839.01 88888.00 2008-12-06 10:33:34.902 341 17459.88 22.86 53839.10 88888.00 2008-12-06 10:33:35.402 341 17459.96 22.86 53839.04 88888.00 2008-12-06 10:33:35.902 341 17459.97 22.91 53839.02 88888.00 2008-12-06 10:33:36.402 341 17460.00 22.93 53839.05 88888.00 2008-12-06 10:33:36.902 341 17460.05 22.86 53839.06 88888.00 2008-12-06 10:33:37.402 341 17459.99 22.87 53839.12 88888.00 2008-12-06 10:33:37.902 341 17459.99 22.95 53839.15 88888.00 2008-12-06 10:33:38.402 341 17460.02 22.95 53839.14 88888.00 2008-12-06 10:33:38.902 341 17460.08 23.00 53839.15 88888.00 2008-12-06 10:33:39.402 341 17460.00 22.96 53839.10 88888.00 2008-12-06 10:33:39.902 341 17460.09 22.93 53839.03 88888.00 2008-12-06 10:33:40.402 341 17460.20 22.91 53838.94 88888.00 2008-12-06 10:33:40.902 341 17460.18 22.91 53838.97 88888.00 2008-12-06 10:33:41.402 341 17460.23 22.94 53839.01 88888.00 2008-12-06 10:33:41.902 341 17460.26 23.01 53838.91 88888.00 2008-12-06 10:33:42.402 341 17460.25 23.01 53838.91 88888.00 2008-12-06 10:33:42.902 341 17460.23 23.03 53838.99 88888.00 2008-12-06 10:33:43.402 341 17460.23 22.97 53838.99 88888.00 2008-12-06 10:33:43.902 341 17460.31 22.98 53839.05 88888.00 2008-12-06 10:33:44.402 341 17460.41 22.96 53839.03 88888.00 2008-12-06 10:33:44.902 341 17460.41 23.00 53839.02 88888.00 2008-12-06 10:33:45.402 341 17460.32 22.98 53838.97 88888.00 2008-12-06 10:33:45.902 341 17460.28 22.93 53838.97 88888.00 2008-12-06 10:33:46.402 341 17460.35 22.92 53839.04 88888.00 2008-12-06 10:33:46.902 341 17460.39 22.94 53839.06 88888.00 2008-12-06 10:33:47.402 341 17460.31 22.96 53839.01 88888.00 2008-12-06 10:33:47.902 341 17460.38 22.95 53839.01 88888.00 2008-12-06 10:33:48.402 341 17460.50 22.92 53839.02 88888.00 2008-12-06 10:33:48.902 341 17460.55 22.90 53839.02 88888.00 2008-12-06 10:33:49.402 341 17460.56 22.91 53838.98 88888.00 2008-12-06 10:33:49.902 341 17460.52 22.92 53839.00 88888.00 2008-12-06 10:33:50.402 341 17460.59 22.85 53839.09 88888.00 2008-12-06 10:33:50.902 341 17460.60 22.91 53839.05 88888.00 2008-12-06 10:33:51.402 341 17460.60 22.96 53839.09 88888.00 2008-12-06 10:33:51.902 341 17460.62 22.88 53839.02 88888.00 2008-12-06 10:33:52.402 341 17460.72 22.85 53839.00 88888.00 2008-12-06 10:33:52.902 341 17460.80 22.84 53839.00 88888.00 2008-12-06 10:33:53.402 341 17460.84 22.98 53839.03 88888.00 2008-12-06 10:33:53.902 341 17460.88 22.98 53838.97 88888.00 2008-12-06 10:33:54.402 341 17460.86 22.91 53839.04 88888.00 2008-12-06 10:33:54.902 341 17460.90 22.88 53839.02 88888.00 2008-12-06 10:33:55.402 341 17460.92 22.82 53839.02 88888.00 2008-12-06 10:33:55.902 341 17460.88 22.86 53839.12 88888.00 2008-12-06 10:33:56.402 341 17460.96 22.82 53839.13 88888.00 2008-12-06 10:33:56.902 341 17461.04 22.81 53839.14 88888.00 2008-12-06 10:33:57.402 341 17461.03 22.86 53839.09 88888.00 2008-12-06 10:33:57.902 341 17460.94 22.86 53839.13 88888.00 2008-12-06 10:33:58.402 341 17461.02 22.82 53839.14 88888.00 2008-12-06 10:33:58.902 341 17461.10 22.86 53839.24 88888.00 2008-12-06 10:33:59.402 341 17461.17 22.83 53839.27 88888.00 2008-12-06 10:33:59.902 341 17461.15 22.82 53839.20 88888.00 2008-12-06 10:34:00.402 341 17461.11 22.75 53839.21 88888.00 2008-12-06 10:34:00.902 341 17461.08 22.72 53839.23 88888.00 2008-12-06 10:34:01.402 341 17461.04 22.72 53839.14 88888.00 2008-12-06 10:34:01.902 341 17461.13 22.81 53839.11 88888.00 2008-12-06 10:34:02.402 341 17461.23 22.78 53839.13 88888.00 2008-12-06 10:34:02.902 341 17461.25 22.75 53839.06 88888.00 2008-12-06 10:34:03.402 341 17461.22 22.68 53839.11 88888.00 2008-12-06 10:34:03.902 341 17461.17 22.69 53839.10 88888.00 2008-12-06 10:34:04.402 341 17461.21 22.68 53839.16 88888.00 2008-12-06 10:34:04.902 341 17461.29 22.71 53839.24 88888.00 2008-12-06 10:34:05.402 341 17461.30 22.69 53839.26 88888.00 2008-12-06 10:34:05.902 341 17461.27 22.77 53839.17 88888.00 2008-12-06 10:34:06.402 341 17461.27 22.74 53839.15 88888.00 2008-12-06 10:34:06.902 341 17461.28 22.69 53839.14 88888.00 2008-12-06 10:34:07.402 341 17461.28 22.63 53839.11 88888.00 2008-12-06 10:34:07.902 341 17461.31 22.56 53839.15 88888.00 2008-12-06 10:34:08.402 341 17461.39 22.55 53839.16 88888.00 2008-12-06 10:34:08.902 341 17461.48 22.55 53839.21 88888.00 2008-12-06 10:34:09.402 341 17461.54 22.53 53839.11 88888.00 2008-12-06 10:34:09.902 341 17461.54 22.46 53839.08 88888.00 2008-12-06 10:34:10.402 341 17461.50 22.51 53839.05 88888.00 2008-12-06 10:34:10.902 341 17461.47 22.47 53839.04 88888.00 2008-12-06 10:34:11.402 341 17461.50 22.43 53839.06 88888.00 2008-12-06 10:34:11.902 341 17461.62 22.46 53839.04 88888.00 2008-12-06 10:34:12.402 341 17461.64 22.33 53839.14 88888.00 2008-12-06 10:34:12.902 341 17461.61 22.34 53839.15 88888.00 2008-12-06 10:34:13.402 341 17461.74 22.29 53839.17 88888.00 2008-12-06 10:34:13.902 341 17461.69 22.28 53839.16 88888.00 2008-12-06 10:34:14.402 341 17461.78 22.27 53839.17 88888.00 2008-12-06 10:34:14.902 341 17461.89 22.27 53839.21 88888.00 2008-12-06 10:34:15.402 341 17461.90 22.26 53839.23 88888.00 2008-12-06 10:34:15.902 341 17461.91 22.25 53839.14 88888.00 2008-12-06 10:34:16.402 341 17462.01 22.07 53839.23 88888.00 2008-12-06 10:34:16.902 341 17462.05 22.07 53839.34 88888.00 2008-12-06 10:34:17.402 341 17462.07 22.12 53839.26 88888.00 2008-12-06 10:34:17.902 341 17462.06 22.07 53839.26 88888.00 2008-12-06 10:34:18.402 341 17462.04 22.06 53839.30 88888.00 2008-12-06 10:34:18.902 341 17462.04 22.02 53839.23 88888.00 2008-12-06 10:34:19.402 341 17462.06 21.98 53839.28 88888.00 2008-12-06 10:34:19.902 341 17462.10 21.89 53839.34 88888.00 2008-12-06 10:34:20.402 341 17462.20 21.88 53839.23 88888.00 2008-12-06 10:34:20.902 341 17462.20 21.87 53839.20 88888.00 2008-12-06 10:34:21.402 341 17462.19 21.84 53839.28 88888.00 2008-12-06 10:34:21.902 341 17462.32 21.79 53839.26 88888.00 2008-12-06 10:34:22.402 341 17462.41 21.75 53839.26 88888.00 2008-12-06 10:34:22.902 341 17462.45 21.71 53839.22 88888.00 2008-12-06 10:34:23.402 341 17462.42 21.59 53839.22 88888.00 2008-12-06 10:34:23.902 341 17462.54 21.70 53839.20 88888.00 2008-12-06 10:34:24.402 341 17462.51 21.73 53839.25 88888.00 2008-12-06 10:34:24.902 341 17462.50 21.65 53839.26 88888.00 2008-12-06 10:34:25.402 341 17462.52 21.66 53839.22 88888.00 2008-12-06 10:34:25.902 341 17462.60 21.56 53839.24 88888.00 2008-12-06 10:34:26.402 341 17462.63 21.57 53839.30 88888.00 2008-12-06 10:34:26.902 341 17462.70 21.56 53839.39 88888.00 2008-12-06 10:34:27.402 341 17462.78 21.51 53839.43 88888.00 2008-12-06 10:34:27.902 341 17462.83 21.52 53839.45 88888.00 2008-12-06 10:34:28.402 341 17462.74 21.47 53839.38 88888.00 2008-12-06 10:34:28.902 341 17462.81 21.41 53839.33 88888.00 2008-12-06 10:34:29.402 341 17462.77 21.40 53839.28 88888.00 2008-12-06 10:34:29.902 341 17462.72 21.36 53839.39 88888.00 2008-12-06 10:34:30.402 341 17462.77 21.34 53839.43 88888.00 2008-12-06 10:34:30.902 341 17462.84 21.36 53839.33 88888.00 2008-12-06 10:34:31.402 341 17462.81 21.30 53839.43 88888.00 2008-12-06 10:34:31.902 341 17462.87 21.27 53839.40 88888.00 2008-12-06 10:34:32.402 341 17462.98 21.25 53839.42 88888.00 2008-12-06 10:34:32.902 341 17463.00 21.18 53839.44 88888.00 2008-12-06 10:34:33.402 341 17463.01 21.12 53839.49 88888.00 2008-12-06 10:34:33.902 341 17462.98 21.11 53839.55 88888.00 2008-12-06 10:34:34.402 341 17463.00 21.09 53839.47 88888.00 2008-12-06 10:34:34.902 341 17463.12 21.07 53839.49 88888.00 2008-12-06 10:34:35.402 341 17463.15 21.11 53839.55 88888.00 2008-12-06 10:34:35.902 341 17463.12 21.12 53839.48 88888.00 2008-12-06 10:34:36.402 341 17463.13 21.13 53839.49 88888.00 2008-12-06 10:34:36.902 341 17463.23 21.07 53839.38 88888.00 2008-12-06 10:34:37.402 341 17463.21 21.09 53839.37 88888.00 2008-12-06 10:34:37.902 341 17463.13 21.08 53839.40 88888.00 2008-12-06 10:34:38.402 341 17463.07 21.02 53839.42 88888.00 2008-12-06 10:34:38.902 341 17463.12 21.06 53839.50 88888.00 2008-12-06 10:34:39.402 341 17463.15 21.08 53839.55 88888.00 2008-12-06 10:34:39.902 341 17463.19 21.08 53839.54 88888.00 2008-12-06 10:34:40.402 341 17463.19 21.13 53839.44 88888.00 2008-12-06 10:34:40.902 341 17463.18 21.12 53839.51 88888.00 2008-12-06 10:34:41.402 341 17463.14 21.12 53839.49 88888.00 2008-12-06 10:34:41.902 341 17463.25 21.09 53839.51 88888.00 2008-12-06 10:34:42.402 341 17463.34 21.05 53839.47 88888.00 2008-12-06 10:34:42.902 341 17463.28 21.02 53839.46 88888.00 2008-12-06 10:34:43.402 341 17463.32 21.01 53839.47 88888.00 2008-12-06 10:34:43.902 341 17463.38 21.03 53839.51 88888.00 2008-12-06 10:34:44.402 341 17463.34 21.06 53839.61 88888.00 2008-12-06 10:34:44.902 341 17463.32 21.06 53839.54 88888.00 2008-12-06 10:34:45.402 341 17463.33 21.03 53839.57 88888.00 2008-12-06 10:34:45.902 341 17463.32 21.01 53839.54 88888.00 2008-12-06 10:34:46.402 341 17463.17 21.05 53839.58 88888.00 2008-12-06 10:34:46.902 341 17463.24 21.03 53839.64 88888.00 2008-12-06 10:34:47.402 341 17463.35 21.05 53839.51 88888.00 2008-12-06 10:34:47.902 341 17463.27 21.05 53839.51 88888.00 2008-12-06 10:34:48.402 341 17463.27 21.05 53839.54 88888.00 2008-12-06 10:34:48.902 341 17463.31 21.05 53839.57 88888.00 2008-12-06 10:34:49.402 341 17463.31 21.08 53839.54 88888.00 2008-12-06 10:34:49.902 341 17463.33 21.15 53839.60 88888.00 2008-12-06 10:34:50.402 341 17463.32 21.17 53839.54 88888.00 2008-12-06 10:34:50.902 341 17463.29 21.21 53839.46 88888.00 2008-12-06 10:34:51.402 341 17463.41 21.26 53839.54 88888.00 2008-12-06 10:34:51.902 341 17463.46 21.21 53839.54 88888.00 2008-12-06 10:34:52.402 341 17463.49 21.22 53839.47 88888.00 2008-12-06 10:34:52.902 341 17463.49 21.26 53839.47 88888.00 2008-12-06 10:34:53.402 341 17463.46 21.19 53839.47 88888.00 2008-12-06 10:34:53.902 341 17463.53 21.21 53839.55 88888.00 2008-12-06 10:34:54.402 341 17463.56 21.24 53839.56 88888.00 2008-12-06 10:34:54.902 341 17463.60 21.19 53839.46 88888.00 2008-12-06 10:34:55.402 341 17463.64 21.22 53839.43 88888.00 2008-12-06 10:34:55.902 341 17463.69 21.22 53839.49 88888.00 2008-12-06 10:34:56.402 341 17463.65 21.20 53839.61 88888.00 2008-12-06 10:34:56.902 341 17463.76 21.20 53839.57 88888.00 2008-12-06 10:34:57.402 341 17463.70 21.20 53839.56 88888.00 2008-12-06 10:34:57.902 341 17463.70 21.22 53839.61 88888.00 2008-12-06 10:34:58.402 341 17463.69 21.24 53839.62 88888.00 2008-12-06 10:34:58.902 341 17463.69 21.24 53839.55 88888.00 2008-12-06 10:34:59.402 341 17463.78 21.22 53839.60 88888.00 2008-12-06 10:34:59.902 341 17463.86 21.31 53839.57 88888.00 2008-12-06 10:35:00.402 341 17463.89 21.34 53839.54 88888.00 2008-12-06 10:35:00.902 341 17463.92 21.22 53839.61 88888.00 2008-12-06 10:35:01.402 341 17463.94 21.22 53839.67 88888.00 2008-12-06 10:35:01.902 341 17463.98 21.30 53839.64 88888.00 2008-12-06 10:35:02.402 341 17464.04 21.34 53839.66 88888.00 2008-12-06 10:35:02.902 341 17464.03 21.29 53839.70 88888.00 2008-12-06 10:35:03.402 341 17464.00 21.30 53839.68 88888.00 2008-12-06 10:35:03.902 341 17464.04 21.34 53839.67 88888.00 2008-12-06 10:35:04.402 341 17464.04 21.29 53839.69 88888.00 2008-12-06 10:35:04.902 341 17464.08 21.26 53839.66 88888.00 2008-12-06 10:35:05.402 341 17464.15 21.21 53839.71 88888.00 2008-12-06 10:35:05.902 341 17464.23 21.24 53839.75 88888.00 2008-12-06 10:35:06.402 341 17464.25 21.18 53839.70 88888.00 2008-12-06 10:35:06.902 341 17464.34 21.18 53839.64 88888.00 2008-12-06 10:35:07.402 341 17464.46 21.17 53839.66 88888.00 2008-12-06 10:35:07.902 341 17464.46 21.15 53839.75 88888.00 2008-12-06 10:35:08.402 341 17464.40 21.16 53839.69 88888.00 2008-12-06 10:35:08.902 341 17464.47 21.11 53839.72 88888.00 2008-12-06 10:35:09.402 341 17464.50 21.12 53839.73 88888.00 2008-12-06 10:35:09.902 341 17464.53 21.10 53839.75 88888.00 2008-12-06 10:35:10.402 341 17464.59 21.09 53839.73 88888.00 2008-12-06 10:35:10.902 341 17464.68 21.15 53839.65 88888.00 2008-12-06 10:35:11.402 341 17464.74 21.12 53839.67 88888.00 2008-12-06 10:35:11.902 341 17464.75 21.11 53839.67 88888.00 2008-12-06 10:35:12.402 341 17464.61 21.10 53839.72 88888.00 2008-12-06 10:35:12.902 341 17464.61 21.16 53839.72 88888.00 2008-12-06 10:35:13.402 341 17464.64 21.11 53839.70 88888.00 2008-12-06 10:35:13.902 341 17464.64 21.11 53839.71 88888.00 2008-12-06 10:35:14.402 341 17464.70 21.13 53839.78 88888.00 2008-12-06 10:35:14.902 341 17464.71 21.12 53839.77 88888.00 2008-12-06 10:35:15.402 341 17464.72 21.10 53839.70 88888.00 2008-12-06 10:35:15.902 341 17464.74 21.13 53839.76 88888.00 2008-12-06 10:35:16.402 341 17464.80 21.09 53839.73 88888.00 2008-12-06 10:35:16.902 341 17464.85 21.09 53839.72 88888.00 2008-12-06 10:35:17.402 341 17464.90 21.07 53839.66 88888.00 2008-12-06 10:35:17.902 341 17465.00 21.02 53839.70 88888.00 2008-12-06 10:35:18.402 341 17465.01 21.05 53839.68 88888.00 2008-12-06 10:35:18.902 341 17465.02 21.06 53839.70 88888.00 2008-12-06 10:35:19.402 341 17464.99 21.03 53839.72 88888.00 2008-12-06 10:35:19.902 341 17465.05 21.07 53839.75 88888.00 2008-12-06 10:35:20.402 341 17464.99 21.11 53839.76 88888.00 2008-12-06 10:35:20.902 341 17465.09 21.08 53839.70 88888.00 2008-12-06 10:35:21.402 341 17465.13 21.08 53839.78 88888.00 2008-12-06 10:35:21.902 341 17465.21 21.11 53839.82 88888.00 2008-12-06 10:35:22.402 341 17465.31 21.09 53839.81 88888.00 2008-12-06 10:35:22.902 341 17465.43 21.06 53839.73 88888.00 2008-12-06 10:35:23.402 341 17465.51 21.11 53839.73 88888.00 2008-12-06 10:35:23.902 341 17465.47 21.11 53839.84 88888.00 2008-12-06 10:35:24.402 341 17465.46 21.09 53839.92 88888.00 2008-12-06 10:35:24.902 341 17465.46 21.09 53839.79 88888.00 2008-12-06 10:35:25.402 341 17465.56 21.01 53839.73 88888.00 2008-12-06 10:35:25.902 341 17465.57 20.95 53839.81 88888.00 2008-12-06 10:35:26.402 341 17465.57 20.92 53839.81 88888.00 2008-12-06 10:35:26.902 341 17465.70 20.95 53839.84 88888.00 2008-12-06 10:35:27.402 341 17465.73 20.92 53839.87 88888.00 2008-12-06 10:35:27.902 341 17465.72 20.95 53839.81 88888.00 2008-12-06 10:35:28.402 341 17465.86 20.93 53839.68 88888.00 2008-12-06 10:35:28.902 341 17465.94 20.86 53839.69 88888.00 2008-12-06 10:35:29.402 341 17465.94 20.82 53839.81 88888.00 2008-12-06 10:35:29.902 341 17465.97 20.87 53839.86 88888.00 2008-12-06 10:35:30.402 341 17466.03 20.86 53839.86 88888.00 2008-12-06 10:35:30.902 341 17466.13 20.83 53839.88 88888.00 2008-12-06 10:35:31.402 341 17466.17 20.74 53839.82 88888.00 2008-12-06 10:35:31.902 341 17466.28 20.81 53839.94 88888.00 2008-12-06 10:35:32.402 341 17466.23 20.83 53839.94 88888.00 2008-12-06 10:35:32.902 341 17466.25 20.79 53839.78 88888.00 2008-12-06 10:35:33.402 341 17466.32 20.79 53839.81 88888.00 2008-12-06 10:35:33.902 341 17466.35 20.69 53839.88 88888.00 2008-12-06 10:35:34.402 341 17466.34 20.59 53839.82 88888.00 2008-12-06 10:35:34.902 341 17466.32 20.57 53839.89 88888.00 2008-12-06 10:35:35.402 341 17466.42 20.51 53839.88 88888.00 2008-12-06 10:35:35.902 341 17466.53 20.38 53839.90 88888.00 2008-12-06 10:35:36.402 341 17466.62 20.34 53839.81 88888.00 2008-12-06 10:35:36.902 341 17466.52 20.37 53839.76 88888.00 2008-12-06 10:35:37.402 341 17466.53 20.35 53839.80 88888.00 2008-12-06 10:35:37.902 341 17466.62 20.30 53839.75 88888.00 2008-12-06 10:35:38.402 341 17466.62 20.30 53839.71 88888.00 2008-12-06 10:35:38.902 341 17466.58 20.29 53839.73 88888.00 2008-12-06 10:35:39.402 341 17466.68 20.18 53839.83 88888.00 2008-12-06 10:35:39.902 341 17466.79 20.11 53839.93 88888.00 2008-12-06 10:35:40.402 341 17466.81 20.04 53839.95 88888.00 2008-12-06 10:35:40.902 341 17466.85 20.00 53839.92 88888.00 2008-12-06 10:35:41.402 341 17466.88 19.99 53839.93 88888.00 2008-12-06 10:35:41.902 341 17466.88 20.00 53839.92 88888.00 2008-12-06 10:35:42.402 341 17466.88 19.96 53839.96 88888.00 2008-12-06 10:35:42.902 341 17466.90 19.93 53840.00 88888.00 2008-12-06 10:35:43.402 341 17466.92 19.89 53839.93 88888.00 2008-12-06 10:35:43.902 341 17466.92 19.82 53839.89 88888.00 2008-12-06 10:35:44.402 341 17466.94 19.79 53839.84 88888.00 2008-12-06 10:35:44.902 341 17467.00 19.72 53839.93 88888.00 2008-12-06 10:35:45.402 341 17467.00 19.62 53839.98 88888.00 2008-12-06 10:35:45.902 341 17467.02 19.65 53839.90 88888.00 2008-12-06 10:35:46.402 341 17467.10 19.57 53839.93 88888.00 2008-12-06 10:35:46.902 341 17467.17 19.50 53839.96 88888.00 2008-12-06 10:35:47.402 341 17467.26 19.37 53839.98 88888.00 2008-12-06 10:35:47.902 341 17467.32 19.40 53839.98 88888.00 2008-12-06 10:35:48.402 341 17467.36 19.40 53839.86 88888.00 2008-12-06 10:35:48.902 341 17467.39 19.32 53839.90 88888.00 2008-12-06 10:35:49.402 341 17467.34 19.30 53839.88 88888.00 2008-12-06 10:35:49.902 341 17467.37 19.29 53839.90 88888.00 2008-12-06 10:35:50.402 341 17467.32 19.22 53839.96 88888.00 2008-12-06 10:35:50.902 341 17467.35 19.23 53839.94 88888.00 2008-12-06 10:35:51.402 341 17467.41 19.13 53839.95 88888.00 2008-12-06 10:35:51.902 341 17467.41 19.15 53839.98 88888.00 2008-12-06 10:35:52.402 341 17467.45 19.04 53839.96 88888.00 2008-12-06 10:35:52.902 341 17467.44 18.95 53839.92 88888.00 2008-12-06 10:35:53.402 341 17467.51 18.92 53839.96 88888.00 2008-12-06 10:35:53.902 341 17467.56 18.93 53840.02 88888.00 2008-12-06 10:35:54.402 341 17467.57 18.85 53840.09 88888.00 2008-12-06 10:35:54.902 341 17467.56 18.78 53840.05 88888.00 2008-12-06 10:35:55.402 341 17467.61 18.73 53839.99 88888.00 2008-12-06 10:35:55.902 341 17467.65 18.64 53839.87 88888.00 2008-12-06 10:35:56.402 341 17467.62 18.71 53839.86 88888.00 2008-12-06 10:35:56.902 341 17467.64 18.66 53839.99 88888.00 2008-12-06 10:35:57.402 341 17467.76 18.58 53839.95 88888.00 2008-12-06 10:35:57.902 341 17467.75 18.55 53840.00 88888.00 2008-12-06 10:35:58.402 341 17467.74 18.51 53840.02 88888.00 2008-12-06 10:35:58.902 341 17467.76 18.49 53840.01 88888.00 2008-12-06 10:35:59.402 341 17467.78 18.47 53840.02 88888.00 2008-12-06 10:35:59.902 341 17467.74 18.44 53840.03 88888.00 2008-12-06 10:36:00.402 341 17467.65 18.39 53839.96 88888.00 2008-12-06 10:36:00.902 341 17467.86 18.37 53839.93 88888.00 2008-12-06 10:36:01.402 341 17467.83 18.32 53840.00 88888.00 2008-12-06 10:36:01.902 341 17467.84 18.28 53840.04 88888.00 2008-12-06 10:36:02.402 341 17467.85 18.30 53840.06 88888.00 2008-12-06 10:36:02.902 341 17467.88 18.26 53840.05 88888.00 2008-12-06 10:36:03.402 341 17467.86 18.24 53839.95 88888.00 2008-12-06 10:36:03.902 341 17467.83 18.32 53839.91 88888.00 2008-12-06 10:36:04.402 341 17467.85 18.29 53839.95 88888.00 2008-12-06 10:36:04.902 341 17467.91 18.22 53839.99 88888.00 2008-12-06 10:36:05.402 341 17467.86 18.19 53839.95 88888.00 2008-12-06 10:36:05.902 341 17467.85 18.13 53839.91 88888.00 2008-12-06 10:36:06.402 341 17467.90 18.06 53839.96 88888.00 2008-12-06 10:36:06.902 341 17467.86 18.04 53840.06 88888.00 2008-12-06 10:36:07.402 341 17467.86 18.03 53839.99 88888.00 2008-12-06 10:36:07.902 341 17467.86 18.04 53839.95 88888.00 2008-12-06 10:36:08.402 341 17467.95 18.03 53839.99 88888.00 2008-12-06 10:36:08.902 341 17467.95 18.04 53839.95 88888.00 2008-12-06 10:36:09.402 341 17467.98 18.06 53840.01 88888.00 2008-12-06 10:36:09.902 341 17468.03 18.05 53840.02 88888.00 2008-12-06 10:36:10.402 341 17467.97 18.02 53840.07 88888.00 2008-12-06 10:36:10.902 341 17468.03 18.03 53840.09 88888.00 2008-12-06 10:36:11.402 341 17468.04 18.03 53839.99 88888.00 2008-12-06 10:36:11.902 341 17468.07 18.03 53840.04 88888.00 2008-12-06 10:36:12.402 341 17468.14 18.05 53840.16 88888.00 2008-12-06 10:36:12.902 341 17468.11 18.08 53840.21 88888.00 2008-12-06 10:36:13.402 341 17468.13 18.06 53840.15 88888.00 2008-12-06 10:36:13.902 341 17468.02 18.07 53840.10 88888.00 2008-12-06 10:36:14.402 341 17467.98 18.04 53840.07 88888.00 2008-12-06 10:36:14.902 341 17468.02 18.06 53840.12 88888.00 2008-12-06 10:36:15.402 341 17468.01 18.00 53840.11 88888.00 2008-12-06 10:36:15.902 341 17468.01 18.08 53840.10 88888.00 2008-12-06 10:36:16.402 341 17468.14 18.04 53840.10 88888.00 2008-12-06 10:36:16.902 341 17468.21 17.98 53840.03 88888.00 2008-12-06 10:36:17.402 341 17468.17 18.00 53840.10 88888.00 2008-12-06 10:36:17.902 341 17468.08 18.02 53840.09 88888.00 2008-12-06 10:36:18.402 341 17468.05 18.08 53840.22 88888.00 2008-12-06 10:36:18.902 341 17468.11 18.07 53840.27 88888.00 2008-12-06 10:36:19.402 341 17468.07 18.00 53840.37 88888.00 2008-12-06 10:36:19.902 341 17468.05 18.07 53840.39 88888.00 2008-12-06 10:36:20.399 341 17468.13 18.10 53840.35 88888.00 2008-12-06 10:36:20.909 341 17468.23 18.09 53840.27 88888.00 2008-12-06 10:36:21.409 341 17468.22 18.06 53840.16 88888.00 2008-12-06 10:36:21.909 341 17468.23 18.19 53840.18 88888.00 2008-12-06 10:36:22.409 341 17468.24 18.24 53840.26 88888.00 2008-12-06 10:36:22.909 341 17468.18 18.27 53840.26 88888.00 2008-12-06 10:36:23.409 341 17468.14 18.26 53840.29 88888.00 2008-12-06 10:36:23.909 341 17468.14 18.19 53840.36 88888.00 2008-12-06 10:36:24.409 341 17468.15 18.24 53840.37 88888.00 2008-12-06 10:36:24.909 341 17468.14 18.18 53840.26 88888.00 2008-12-06 10:36:25.409 341 17468.08 18.18 53840.26 88888.00 2008-12-06 10:36:25.909 341 17468.22 18.13 53840.29 88888.00 2008-12-06 10:36:26.409 341 17468.25 18.16 53840.23 88888.00 2008-12-06 10:36:26.909 341 17468.26 18.25 53840.23 88888.00 2008-12-06 10:36:27.409 341 17468.21 18.25 53840.34 88888.00 2008-12-06 10:36:27.909 341 17468.24 18.19 53840.32 88888.00 2008-12-06 10:36:28.409 341 17468.29 18.25 53840.42 88888.00 2008-12-06 10:36:28.909 341 17468.26 18.29 53840.49 88888.00 2008-12-06 10:36:29.409 341 17468.26 18.30 53840.43 88888.00 2008-12-06 10:36:29.909 341 17468.28 18.24 53840.31 88888.00 2008-12-06 10:36:30.409 341 17468.38 18.24 53840.35 88888.00 2008-12-06 10:36:30.909 341 17468.38 18.34 53840.31 88888.00 2008-12-06 10:36:31.409 341 17468.38 18.42 53840.33 88888.00 2008-12-06 10:36:31.909 341 17468.31 18.36 53840.39 88888.00 2008-12-06 10:36:32.409 341 17468.39 18.37 53840.37 88888.00 2008-12-06 10:36:32.909 341 17468.46 18.35 53840.31 88888.00 2008-12-06 10:36:33.409 341 17468.48 18.37 53840.35 88888.00 2008-12-06 10:36:33.909 341 17468.45 18.35 53840.38 88888.00 2008-12-06 10:36:34.409 341 17468.48 18.34 53840.38 88888.00 2008-12-06 10:36:34.909 341 17468.56 18.41 53840.35 88888.00 2008-12-06 10:36:35.409 341 17468.63 18.46 53840.43 88888.00 2008-12-06 10:36:35.909 341 17468.58 18.45 53840.37 88888.00 2008-12-06 10:36:36.409 341 17468.56 18.46 53840.44 88888.00 2008-12-06 10:36:36.909 341 17468.65 18.38 53840.38 88888.00 2008-12-06 10:36:37.409 341 17468.73 18.39 53840.31 88888.00 2008-12-06 10:36:37.909 341 17468.85 18.42 53840.24 88888.00 2008-12-06 10:36:38.409 341 17468.85 18.45 53840.31 88888.00 2008-12-06 10:36:38.909 341 17468.80 18.52 53840.34 88888.00 2008-12-06 10:36:39.409 341 17468.88 18.49 53840.42 88888.00 2008-12-06 10:36:39.909 341 17468.88 18.52 53840.29 88888.00 2008-12-06 10:36:40.409 341 17468.89 18.46 53840.27 88888.00 2008-12-06 10:36:40.909 341 17468.92 18.48 53840.23 88888.00 2008-12-06 10:36:41.409 341 17468.92 18.47 53840.25 88888.00 2008-12-06 10:36:41.909 341 17468.92 18.48 53840.22 88888.00 2008-12-06 10:36:42.409 341 17468.92 18.43 53840.31 88888.00 2008-12-06 10:36:42.909 341 17469.03 18.45 53840.31 88888.00 2008-12-06 10:36:43.409 341 17469.04 18.48 53840.23 88888.00 2008-12-06 10:36:43.909 341 17469.06 18.48 53840.20 88888.00 2008-12-06 10:36:44.409 341 17469.13 18.42 53840.23 88888.00 2008-12-06 10:36:44.909 341 17469.07 18.36 53840.23 88888.00 2008-12-06 10:36:45.409 341 17469.11 18.43 53840.28 88888.00 2008-12-06 10:36:45.909 341 17469.14 18.46 53840.26 88888.00 2008-12-06 10:36:46.409 341 17469.16 18.53 53840.22 88888.00 2008-12-06 10:36:46.909 341 17469.26 18.52 53840.28 88888.00 2008-12-06 10:36:47.409 341 17469.27 18.48 53840.25 88888.00 2008-12-06 10:36:47.909 341 17469.31 18.46 53840.22 88888.00 2008-12-06 10:36:48.409 341 17469.38 18.49 53840.20 88888.00 2008-12-06 10:36:48.909 341 17469.46 18.44 53840.20 88888.00 2008-12-06 10:36:49.409 341 17469.51 18.45 53840.22 88888.00 2008-12-06 10:36:49.909 341 17469.45 18.49 53840.22 88888.00 2008-12-06 10:36:50.409 341 17469.45 18.49 53840.25 88888.00 2008-12-06 10:36:50.909 341 17469.49 18.46 53840.28 88888.00 2008-12-06 10:36:51.409 341 17469.55 18.46 53840.32 88888.00 2008-12-06 10:36:51.909 341 17469.60 18.51 53840.27 88888.00 2008-12-06 10:36:52.409 341 17469.59 18.51 53840.26 88888.00 2008-12-06 10:36:52.909 341 17469.59 18.43 53840.35 88888.00 2008-12-06 10:36:53.409 341 17469.68 18.44 53840.36 88888.00 2008-12-06 10:36:53.909 341 17469.72 18.43 53840.43 88888.00 2008-12-06 10:36:54.409 341 17469.76 18.37 53840.47 88888.00 2008-12-06 10:36:54.909 341 17469.98 18.44 53840.44 88888.00 2008-12-06 10:36:55.409 341 17470.02 18.45 53840.38 88888.00 2008-12-06 10:36:55.909 341 17470.00 18.36 53840.35 88888.00 2008-12-06 10:36:56.409 341 17469.97 18.41 53840.40 88888.00 2008-12-06 10:36:56.909 341 17470.02 18.41 53840.43 88888.00 2008-12-06 10:36:57.409 341 17470.07 18.34 53840.45 88888.00 2008-12-06 10:36:57.909 341 17470.08 18.36 53840.39 88888.00 2008-12-06 10:36:58.409 341 17470.20 18.29 53840.39 88888.00 2008-12-06 10:36:58.909 341 17470.25 18.25 53840.33 88888.00 2008-12-06 10:36:59.409 341 17470.31 18.27 53840.34 88888.00 2008-12-06 10:36:59.909 341 17470.31 18.29 53840.34 88888.00 2008-12-06 10:37:00.409 341 17470.31 18.27 53840.45 88888.00 2008-12-06 10:37:00.909 341 17470.41 18.18 53840.35 88888.00 2008-12-06 10:37:01.409 341 17470.43 18.13 53840.31 88888.00 2008-12-06 10:37:01.909 341 17470.51 18.13 53840.32 88888.00 2008-12-06 10:37:02.409 341 17470.58 18.12 53840.32 88888.00 2008-12-06 10:37:02.909 341 17470.63 18.12 53840.29 88888.00 2008-12-06 10:37:03.409 341 17470.62 18.13 53840.27 88888.00 2008-12-06 10:37:03.909 341 17470.67 18.09 53840.35 88888.00 2008-12-06 10:37:04.409 341 17470.76 18.04 53840.39 88888.00 2008-12-06 10:37:04.909 341 17470.73 18.06 53840.40 88888.00 2008-12-06 10:37:05.409 341 17470.70 18.05 53840.46 88888.00 2008-12-06 10:37:05.909 341 17470.84 18.05 53840.39 88888.00 2008-12-06 10:37:06.409 341 17470.88 18.02 53840.44 88888.00 2008-12-06 10:37:06.909 341 17470.88 17.90 53840.36 88888.00 2008-12-06 10:37:07.409 341 17470.92 17.83 53840.34 88888.00 2008-12-06 10:37:07.909 341 17470.97 17.80 53840.34 88888.00 2008-12-06 10:37:08.409 341 17471.02 17.80 53840.38 88888.00 2008-12-06 10:37:08.909 341 17471.07 17.79 53840.34 88888.00 2008-12-06 10:37:09.409 341 17471.05 17.78 53840.31 88888.00 2008-12-06 10:37:09.909 341 17471.08 17.84 53840.34 88888.00 2008-12-06 10:37:10.409 341 17471.21 17.79 53840.31 88888.00 2008-12-06 10:37:10.909 341 17471.24 17.71 53840.37 88888.00 2008-12-06 10:37:11.409 341 17471.34 17.66 53840.44 88888.00 2008-12-06 10:37:11.909 341 17471.44 17.65 53840.32 88888.00 2008-12-06 10:37:12.409 341 17471.41 17.63 53840.31 88888.00 2008-12-06 10:37:12.909 341 17471.47 17.50 53840.35 88888.00 2008-12-06 10:37:13.409 341 17471.51 17.52 53840.35 88888.00 2008-12-06 10:37:13.909 341 17471.59 17.54 53840.36 88888.00 2008-12-06 10:37:14.409 341 17471.56 17.48 53840.37 88888.00 2008-12-06 10:37:14.909 341 17471.49 17.44 53840.36 88888.00 2008-12-06 10:37:15.409 341 17471.43 17.35 53840.46 88888.00 2008-12-06 10:37:15.909 341 17471.59 17.36 53840.45 88888.00 2008-12-06 10:37:16.409 341 17471.58 17.37 53840.43 88888.00 2008-12-06 10:37:16.909 341 17471.63 17.31 53840.36 88888.00 2008-12-06 10:37:17.409 341 17471.70 17.26 53840.32 88888.00 2008-12-06 10:37:17.909 341 17471.59 17.27 53840.45 88888.00 2008-12-06 10:37:18.409 341 17471.59 17.30 53840.51 88888.00 2008-12-06 10:37:18.909 341 17471.55 17.24 53840.46 88888.00 2008-12-06 10:37:19.409 341 17471.58 17.12 53840.50 88888.00 2008-12-06 10:37:19.909 341 17471.62 17.06 53840.47 88888.00 2008-12-06 10:37:20.409 341 17471.59 16.99 53840.58 88888.00 2008-12-06 10:37:20.909 341 17471.55 16.99 53840.67 88888.00 2008-12-06 10:37:21.409 341 17471.65 16.96 53840.60 88888.00 2008-12-06 10:37:21.909 341 17471.74 16.96 53840.59 88888.00 2008-12-06 10:37:22.409 341 17471.76 16.98 53840.60 88888.00 2008-12-06 10:37:22.909 341 17471.71 16.88 53840.48 88888.00 2008-12-06 10:37:23.409 341 17471.71 16.83 53840.62 88888.00 2008-12-06 10:37:23.909 341 17471.79 16.80 53840.67 88888.00 2008-12-06 10:37:24.409 341 17471.82 16.74 53840.62 88888.00 2008-12-06 10:37:24.909 341 17471.75 16.74 53840.67 88888.00 2008-12-06 10:37:25.409 341 17471.75 16.76 53840.61 88888.00 2008-12-06 10:37:25.909 341 17471.82 16.69 53840.65 88888.00 2008-12-06 10:37:26.409 341 17471.91 16.66 53840.68 88888.00 2008-12-06 10:37:26.909 341 17471.88 16.59 53840.62 88888.00 2008-12-06 10:37:27.409 341 17471.76 16.57 53840.57 88888.00 2008-12-06 10:37:27.909 341 17471.90 16.51 53840.62 88888.00 2008-12-06 10:37:28.409 341 17471.94 16.46 53840.60 88888.00 2008-12-06 10:37:28.909 341 17471.91 16.43 53840.71 88888.00 2008-12-06 10:37:29.409 341 17471.92 16.40 53840.73 88888.00 2008-12-06 10:37:29.909 341 17471.84 16.38 53840.69 88888.00 2008-12-06 10:37:30.409 341 17471.83 16.33 53840.69 88888.00 2008-12-06 10:37:30.909 341 17471.82 16.24 53840.80 88888.00 2008-12-06 10:37:31.409 341 17471.82 16.21 53840.77 88888.00 2008-12-06 10:37:31.909 341 17471.72 16.27 53840.71 88888.00 2008-12-06 10:37:32.409 341 17471.70 16.31 53840.69 88888.00 2008-12-06 10:37:32.909 341 17471.82 16.30 53840.80 88888.00 2008-12-06 10:37:33.409 341 17471.82 16.28 53840.95 88888.00 2008-12-06 10:37:33.909 341 17471.82 16.25 53840.92 88888.00 2008-12-06 10:37:34.409 341 17471.81 16.20 53840.80 88888.00 2008-12-06 10:37:34.909 341 17471.81 16.18 53840.80 88888.00 2008-12-06 10:37:35.409 341 17471.82 16.20 53840.82 88888.00 2008-12-06 10:37:35.909 341 17471.79 16.17 53840.83 88888.00 2008-12-06 10:37:36.409 341 17471.88 16.15 53840.84 88888.00 2008-12-06 10:37:36.909 341 17471.93 16.19 53840.84 88888.00 2008-12-06 10:37:37.409 341 17471.91 16.14 53840.82 88888.00 2008-12-06 10:37:37.909 341 17471.89 16.13 53840.78 88888.00 2008-12-06 10:37:38.409 341 17471.86 16.15 53840.84 88888.00 2008-12-06 10:37:38.909 341 17471.90 16.13 53840.83 88888.00 2008-12-06 10:37:39.409 341 17471.88 16.11 53840.78 88888.00 2008-12-06 10:37:39.909 341 17471.85 16.09 53840.77 88888.00 2008-12-06 10:37:40.409 341 17471.83 16.04 53840.74 88888.00 2008-12-06 10:37:40.909 341 17471.85 16.11 53840.70 88888.00 2008-12-06 10:37:41.409 341 17471.90 16.11 53840.68 88888.00 2008-12-06 10:37:41.909 341 17471.83 16.09 53840.80 88888.00 2008-12-06 10:37:42.409 341 17471.86 16.10 53841.01 88888.00 2008-12-06 10:37:42.909 341 17471.91 16.11 53841.05 88888.00 2008-12-06 10:37:43.409 341 17471.99 16.05 53841.00 88888.00 2008-12-06 10:37:43.909 341 17471.99 16.05 53840.96 88888.00 2008-12-06 10:37:44.409 341 17471.98 16.11 53840.92 88888.00 2008-12-06 10:37:44.909 341 17472.01 16.11 53841.00 88888.00 2008-12-06 10:37:45.409 341 17471.96 16.11 53841.07 88888.00 2008-12-06 10:37:45.909 341 17471.95 16.08 53841.02 88888.00 2008-12-06 10:37:46.409 341 17472.00 16.05 53840.96 88888.00 2008-12-06 10:37:46.909 341 17472.04 16.07 53840.92 88888.00 2008-12-06 10:37:47.409 341 17472.11 16.11 53840.93 88888.00 2008-12-06 10:37:47.909 341 17472.09 16.07 53840.89 88888.00 2008-12-06 10:37:48.409 341 17472.12 15.99 53840.85 88888.00 2008-12-06 10:37:48.909 341 17472.15 15.95 53840.82 88888.00 2008-12-06 10:37:49.409 341 17472.14 15.98 53840.83 88888.00 2008-12-06 10:37:49.909 341 17472.06 16.01 53840.89 88888.00 2008-12-06 10:37:50.409 341 17472.07 16.03 53840.94 88888.00 2008-12-06 10:37:50.909 341 17472.19 16.04 53840.88 88888.00 2008-12-06 10:37:51.409 341 17472.20 16.08 53840.94 88888.00 2008-12-06 10:37:51.909 341 17472.25 16.03 53841.03 88888.00 2008-12-06 10:37:52.409 341 17472.29 15.99 53841.13 88888.00 2008-12-06 10:37:52.909 341 17472.27 15.98 53841.03 88888.00 2008-12-06 10:37:53.409 341 17472.33 15.92 53841.04 88888.00 2008-12-06 10:37:53.909 341 17472.34 15.90 53841.06 88888.00 2008-12-06 10:37:54.409 341 17472.34 15.91 53840.94 88888.00 2008-12-06 10:37:54.909 341 17472.35 15.95 53840.90 88888.00 2008-12-06 10:37:55.409 341 17472.39 15.95 53840.97 88888.00 2008-12-06 10:37:55.909 341 17472.42 16.00 53840.99 88888.00 2008-12-06 10:37:56.409 341 17472.42 15.98 53840.95 88888.00 2008-12-06 10:37:56.909 341 17472.37 15.95 53840.92 88888.00 2008-12-06 10:37:57.409 341 17472.37 15.95 53840.94 88888.00 2008-12-06 10:37:57.909 341 17472.47 15.90 53840.94 88888.00 2008-12-06 10:37:58.409 341 17472.50 15.88 53840.99 88888.00 2008-12-06 10:37:58.909 341 17472.50 15.86 53840.93 88888.00 2008-12-06 10:37:59.409 341 17472.57 15.85 53840.93 88888.00 2008-12-06 10:37:59.909 341 17472.60 15.90 53840.99 88888.00 2008-12-06 10:38:00.409 341 17472.62 15.92 53840.97 88888.00 2008-12-06 10:38:00.909 341 17472.63 15.86 53841.00 88888.00 2008-12-06 10:38:01.409 341 17472.57 15.81 53840.97 88888.00 2008-12-06 10:38:01.909 341 17472.57 15.78 53841.12 88888.00 2008-12-06 10:38:02.409 341 17472.56 15.84 53841.03 88888.00 2008-12-06 10:38:02.909 341 17472.56 15.86 53840.90 88888.00 2008-12-06 10:38:03.409 341 17472.62 15.76 53840.90 88888.00 2008-12-06 10:38:03.909 341 17472.65 15.76 53840.91 88888.00 2008-12-06 10:38:04.409 341 17472.62 15.78 53840.89 88888.00 2008-12-06 10:38:04.909 341 17472.73 15.78 53840.93 88888.00 2008-12-06 10:38:05.409 341 17472.84 15.68 53840.97 88888.00 2008-12-06 10:38:05.909 341 17472.85 15.63 53841.03 88888.00 2008-12-06 10:38:06.409 341 17472.81 15.61 53841.02 88888.00 2008-12-06 10:38:06.909 341 17472.85 15.56 53840.97 88888.00 2008-12-06 10:38:07.409 341 17472.86 15.61 53841.00 88888.00 2008-12-06 10:38:07.909 341 17472.76 15.63 53841.03 88888.00 2008-12-06 10:38:08.409 341 17472.81 15.59 53841.04 88888.00 2008-12-06 10:38:08.909 341 17472.92 15.56 53841.06 88888.00 2008-12-06 10:38:09.409 341 17472.98 15.51 53841.11 88888.00 2008-12-06 10:38:09.909 341 17472.96 15.49 53841.16 88888.00 2008-12-06 10:38:10.409 341 17473.01 15.51 53841.03 88888.00 2008-12-06 10:38:10.909 341 17473.01 15.47 53841.03 88888.00 2008-12-06 10:38:11.409 341 17472.98 15.40 53841.07 88888.00 2008-12-06 10:38:11.909 341 17473.01 15.35 53841.16 88888.00 2008-12-06 10:38:12.409 341 17473.04 15.37 53841.08 88888.00 2008-12-06 10:38:12.909 341 17473.12 15.40 53841.01 88888.00 2008-12-06 10:38:13.409 341 17473.06 15.41 53840.97 88888.00 2008-12-06 10:38:13.909 341 17473.07 15.35 53841.08 88888.00 2008-12-06 10:38:14.409 341 17473.07 15.36 53841.16 88888.00 2008-12-06 10:38:14.909 341 17473.12 15.34 53841.13 88888.00 2008-12-06 10:38:15.409 341 17473.11 15.24 53841.07 88888.00 2008-12-06 10:38:15.909 341 17473.19 15.24 53841.08 88888.00 2008-12-06 10:38:16.409 341 17473.27 15.24 53841.13 88888.00 2008-12-06 10:38:16.909 341 17473.23 15.23 53841.10 88888.00 2008-12-06 10:38:17.409 341 17473.17 15.23 53841.13 88888.00 2008-12-06 10:38:17.909 341 17473.19 15.24 53841.13 88888.00 2008-12-06 10:38:18.409 341 17473.13 15.29 53841.16 88888.00 2008-12-06 10:38:18.909 341 17473.13 15.16 53841.15 88888.00 2008-12-06 10:38:19.409 341 17473.29 15.08 53841.19 88888.00 2008-12-06 10:38:19.909 341 17473.33 15.14 53841.22 88888.00 2008-12-06 10:38:20.409 341 17473.28 15.23 53841.29 88888.00 2008-12-06 10:38:20.909 341 17473.33 15.15 53841.27 88888.00 2008-12-06 10:38:21.409 341 17473.44 15.14 53841.27 88888.00 2008-12-06 10:38:21.909 341 17473.37 15.14 53841.22 88888.00 2008-12-06 10:38:22.409 341 17473.39 15.15 53841.18 88888.00 2008-12-06 10:38:22.909 341 17473.45 15.14 53841.11 88888.00 2008-12-06 10:38:23.409 341 17473.42 15.16 53841.12 88888.00 2008-12-06 10:38:23.909 341 17473.39 15.22 53841.14 88888.00 2008-12-06 10:38:24.409 341 17473.44 15.21 53841.19 88888.00 2008-12-06 10:38:24.909 341 17473.43 15.15 53841.23 88888.00 2008-12-06 10:38:25.409 341 17473.46 15.15 53841.22 88888.00 2008-12-06 10:38:25.909 341 17473.48 15.14 53841.22 88888.00 2008-12-06 10:38:26.409 341 17473.42 15.07 53841.22 88888.00 2008-12-06 10:38:26.909 341 17473.49 15.14 53841.26 88888.00 2008-12-06 10:38:27.409 341 17473.53 15.17 53841.29 88888.00 2008-12-06 10:38:27.909 341 17473.42 15.17 53841.30 88888.00 2008-12-06 10:38:28.409 341 17473.48 15.14 53841.27 88888.00 2008-12-06 10:38:28.909 341 17473.67 15.11 53841.22 88888.00 2008-12-06 10:38:29.409 341 17473.57 15.06 53841.15 88888.00 2008-12-06 10:38:29.909 341 17473.57 15.08 53841.18 88888.00 2008-12-06 10:38:30.409 341 17473.65 15.11 53841.24 88888.00 2008-12-06 10:38:30.909 341 17473.69 15.10 53841.22 88888.00 2008-12-06 10:38:31.409 341 17473.68 15.17 53841.24 88888.00 2008-12-06 10:38:31.909 341 17473.67 15.23 53841.27 88888.00 2008-12-06 10:38:32.409 341 17473.75 15.24 53841.25 88888.00 2008-12-06 10:38:32.909 341 17473.70 15.17 53841.36 88888.00 2008-12-06 10:38:33.409 341 17473.68 15.10 53841.48 88888.00 2008-12-06 10:38:33.909 341 17473.74 15.13 53841.46 88888.00 2008-12-06 10:38:34.409 341 17473.67 15.17 53841.37 88888.00 2008-12-06 10:38:34.909 341 17473.63 15.14 53841.36 88888.00 2008-12-06 10:38:35.409 341 17473.55 15.08 53841.32 88888.00 2008-12-06 10:38:35.909 341 17473.51 15.03 53841.36 88888.00 2008-12-06 10:38:36.409 341 17473.56 14.94 53841.43 88888.00 2008-12-06 10:38:36.909 341 17473.68 14.90 53841.39 88888.00 2008-12-06 10:38:37.409 341 17473.75 14.93 53841.39 88888.00 2008-12-06 10:38:37.909 341 17473.73 14.97 53841.30 88888.00 2008-12-06 10:38:38.409 341 17473.75 14.94 53841.36 88888.00 2008-12-06 10:38:38.909 341 17473.76 14.91 53841.37 88888.00 2008-12-06 10:38:39.409 341 17473.80 14.83 53841.33 88888.00 2008-12-06 10:38:39.909 341 17473.90 14.81 53841.27 88888.00 2008-12-06 10:38:40.409 341 17473.87 14.77 53841.30 88888.00 2008-12-06 10:38:40.909 341 17473.80 14.77 53841.39 88888.00 2008-12-06 10:38:41.409 341 17473.82 14.88 53841.43 88888.00 2008-12-06 10:38:41.909 341 17473.85 14.87 53841.33 88888.00 2008-12-06 10:38:42.409 341 17473.85 14.85 53841.30 88888.00 2008-12-06 10:38:42.909 341 17473.70 14.86 53841.32 88888.00 2008-12-06 10:38:43.409 341 17473.72 14.85 53841.36 88888.00 2008-12-06 10:38:43.909 341 17473.75 14.87 53841.33 88888.00 2008-12-06 10:38:44.409 341 17473.78 14.88 53841.27 88888.00 2008-12-06 10:38:44.909 341 17473.90 14.79 53841.39 88888.00 2008-12-06 10:38:45.409 341 17473.85 14.83 53841.40 88888.00 2008-12-06 10:38:45.909 341 17473.82 14.76 53841.46 88888.00 2008-12-06 10:38:46.409 341 17473.77 14.66 53841.49 88888.00 2008-12-06 10:38:46.909 341 17473.79 14.72 53841.47 88888.00 2008-12-06 10:38:47.409 341 17473.90 14.75 53841.44 88888.00 2008-12-06 10:38:47.909 341 17473.82 14.73 53841.46 88888.00 2008-12-06 10:38:48.409 341 17473.72 14.77 53841.45 88888.00 2008-12-06 10:38:48.909 341 17473.74 14.77 53841.49 88888.00 2008-12-06 10:38:49.409 341 17473.69 14.73 53841.46 88888.00 2008-12-06 10:38:49.909 341 17473.84 14.74 53841.39 88888.00 2008-12-06 10:38:50.409 341 17473.84 14.66 53841.46 88888.00 2008-12-06 10:38:50.909 341 17473.73 14.63 53841.45 88888.00 2008-12-06 10:38:51.409 341 17473.70 14.72 53841.48 88888.00 2008-12-06 10:38:51.909 341 17473.80 14.75 53841.51 88888.00 2008-12-06 10:38:52.409 341 17473.92 14.71 53841.44 88888.00 2008-12-06 10:38:52.909 341 17473.86 14.71 53841.44 88888.00 2008-12-06 10:38:53.409 341 17473.80 14.73 53841.41 88888.00 2008-12-06 10:38:53.909 341 17473.78 14.74 53841.46 88888.00 2008-12-06 10:38:54.409 341 17473.85 14.75 53841.46 88888.00 2008-12-06 10:38:54.909 341 17473.89 14.78 53841.43 88888.00 2008-12-06 10:38:55.409 341 17473.98 14.68 53841.47 88888.00 2008-12-06 10:38:55.909 341 17474.02 14.62 53841.50 88888.00 2008-12-06 10:38:56.409 341 17473.89 14.62 53841.46 88888.00 2008-12-06 10:38:56.909 341 17473.97 14.58 53841.50 88888.00 2008-12-06 10:38:57.409 341 17473.95 14.59 53841.44 88888.00 2008-12-06 10:38:57.909 341 17473.92 14.64 53841.41 88888.00 2008-12-06 10:38:58.409 341 17473.93 14.66 53841.34 88888.00 2008-12-06 10:38:58.909 341 17473.97 14.65 53841.40 88888.00 2008-12-06 10:38:59.409 341 17473.94 14.57 53841.52 88888.00 2008-12-06 10:38:59.909 341 17473.92 14.58 53841.53 88888.00 2008-12-06 10:39:00.409 341 17473.97 14.63 53841.48 88888.00 2008-12-06 10:39:00.909 341 17473.99 14.55 53841.48 88888.00 2008-12-06 10:39:01.409 341 17474.09 14.51 53841.50 88888.00 2008-12-06 10:39:01.909 341 17474.10 14.44 53841.50 88888.00 2008-12-06 10:39:02.409 341 17474.04 14.44 53841.46 88888.00 2008-12-06 10:39:02.909 341 17473.96 14.44 53841.51 88888.00 2008-12-06 10:39:03.409 341 17474.09 14.44 53841.50 88888.00 2008-12-06 10:39:03.909 341 17474.09 14.43 53841.52 88888.00 2008-12-06 10:39:04.409 341 17474.04 14.43 53841.61 88888.00 2008-12-06 10:39:04.909 341 17474.04 14.42 53841.53 88888.00 2008-12-06 10:39:05.409 341 17474.04 14.33 53841.55 88888.00 2008-12-06 10:39:05.909 341 17474.02 14.30 53841.52 88888.00 2008-12-06 10:39:06.409 341 17474.07 14.33 53841.61 88888.00 2008-12-06 10:39:06.909 341 17474.04 14.34 53841.51 88888.00 2008-12-06 10:39:07.409 341 17474.04 14.28 53841.49 88888.00 2008-12-06 10:39:07.909 341 17474.07 14.27 53841.50 88888.00 2008-12-06 10:39:08.409 341 17474.13 14.23 53841.46 88888.00 2008-12-06 10:39:08.909 341 17474.15 14.22 53841.49 88888.00 2008-12-06 10:39:09.409 341 17474.18 14.13 53841.53 88888.00 2008-12-06 10:39:09.909 341 17474.10 14.16 53841.55 88888.00 2008-12-06 10:39:10.409 341 17474.09 14.09 53841.58 88888.00 2008-12-06 10:39:10.909 341 17474.09 14.03 53841.51 88888.00 2008-12-06 10:39:11.409 341 17474.18 14.03 53841.52 88888.00 2008-12-06 10:39:11.909 341 17474.14 13.99 53841.53 88888.00 2008-12-06 10:39:12.409 341 17474.13 13.90 53841.51 88888.00 2008-12-06 10:39:12.909 341 17474.05 13.89 53841.59 88888.00 2008-12-06 10:39:13.409 341 17474.05 13.91 53841.61 88888.00 2008-12-06 10:39:13.909 341 17474.03 13.87 53841.62 88888.00 2008-12-06 10:39:14.409 341 17474.10 13.87 53841.60 88888.00 2008-12-06 10:39:14.909 341 17474.18 13.86 53841.57 88888.00 2008-12-06 10:39:15.406 341 17474.07 13.86 53841.58 88888.00 2008-12-06 10:39:15.906 341 17474.15 13.84 53841.59 88888.00 2008-12-06 10:39:16.406 341 17474.04 13.80 53841.53 88888.00 2008-12-06 10:39:16.906 341 17473.94 13.73 53841.50 88888.00 2008-12-06 10:39:17.406 341 17473.95 13.68 53841.59 88888.00 2008-12-06 10:39:17.906 341 17473.93 13.68 53841.63 88888.00 2008-12-06 10:39:18.406 341 17473.92 13.65 53841.68 88888.00 2008-12-06 10:39:18.906 341 17473.96 13.58 53841.70 88888.00 2008-12-06 10:39:19.406 341 17474.00 13.57 53841.64 88888.00 2008-12-06 10:39:19.906 341 17473.87 13.64 53841.61 88888.00 2008-12-06 10:39:20.406 341 17473.97 13.74 53841.60 88888.00 2008-12-06 10:39:20.906 341 17474.03 13.75 53841.60 88888.00 2008-12-06 10:39:21.406 341 17474.04 13.65 53841.60 88888.00 2008-12-06 10:39:21.906 341 17473.97 13.68 53841.58 88888.00 2008-12-06 10:39:22.406 341 17473.94 13.58 53841.58 88888.00 2008-12-06 10:39:22.906 341 17473.94 13.55 53841.50 88888.00 2008-12-06 10:39:23.406 341 17473.89 13.51 53841.50 88888.00 2008-12-06 10:39:23.906 341 17473.86 13.57 53841.56 88888.00 2008-12-06 10:39:24.406 341 17473.96 13.60 53841.63 88888.00 2008-12-06 10:39:24.906 341 17473.97 13.47 53841.55 88888.00 2008-12-06 10:39:25.406 341 17473.99 13.46 53841.47 88888.00 2008-12-06 10:39:25.906 341 17473.96 13.44 53841.48 88888.00 2008-12-06 10:39:26.406 341 17473.94 13.47 53841.55 88888.00 2008-12-06 10:39:26.906 341 17473.94 13.49 53841.57 88888.00 2008-12-06 10:39:27.406 341 17473.95 13.42 53841.64 88888.00 2008-12-06 10:39:27.906 341 17473.98 13.44 53841.66 88888.00 2008-12-06 10:39:28.406 341 17473.98 13.41 53841.68 88888.00 2008-12-06 10:39:28.906 341 17473.99 13.41 53841.68 88888.00 2008-12-06 10:39:29.406 341 17474.07 13.37 53841.62 88888.00 2008-12-06 10:39:29.906 341 17474.09 13.37 53841.61 88888.00 2008-12-06 10:39:30.406 341 17474.15 13.37 53841.59 88888.00 2008-12-06 10:39:30.906 341 17474.15 13.37 53841.61 88888.00 2008-12-06 10:39:31.406 341 17474.04 13.36 53841.51 88888.00 2008-12-06 10:39:31.906 341 17473.94 13.36 53841.53 88888.00 2008-12-06 10:39:32.406 341 17473.97 13.38 53841.56 88888.00 2008-12-06 10:39:32.906 341 17473.99 13.36 53841.57 88888.00 2008-12-06 10:39:33.406 341 17473.99 13.37 53841.58 88888.00 2008-12-06 10:39:33.906 341 17473.95 13.35 53841.59 88888.00 2008-12-06 10:39:34.406 341 17473.98 13.32 53841.62 88888.00 2008-12-06 10:39:34.906 341 17473.96 13.34 53841.62 88888.00 2008-12-06 10:39:35.406 341 17474.02 13.38 53841.58 88888.00 2008-12-06 10:39:35.906 341 17474.00 13.30 53841.68 88888.00 2008-12-06 10:39:36.406 341 17474.00 13.26 53841.72 88888.00 2008-12-06 10:39:36.906 341 17473.98 13.30 53841.73 88888.00 2008-12-06 10:39:37.406 341 17474.04 13.27 53841.75 88888.00 2008-12-06 10:39:37.906 341 17474.05 13.34 53841.70 88888.00 2008-12-06 10:39:38.406 341 17474.05 13.30 53841.71 88888.00 2008-12-06 10:39:38.906 341 17473.96 13.22 53841.69 88888.00 2008-12-06 10:39:39.406 341 17473.89 13.22 53841.73 88888.00 2008-12-06 10:39:39.906 341 17473.94 13.29 53841.74 88888.00 2008-12-06 10:39:40.406 341 17473.89 13.29 53841.66 88888.00 2008-12-06 10:39:40.906 341 17473.92 13.30 53841.62 88888.00 2008-12-06 10:39:41.406 341 17473.95 13.24 53841.68 88888.00 2008-12-06 10:39:41.906 341 17473.89 13.18 53841.73 88888.00 2008-12-06 10:39:42.406 341 17473.74 13.13 53841.74 88888.00 2008-12-06 10:39:42.906 341 17473.75 13.12 53841.81 88888.00 2008-12-06 10:39:43.406 341 17473.77 13.19 53841.82 88888.00 2008-12-06 10:39:43.906 341 17473.85 13.21 53841.77 88888.00 2008-12-06 10:39:44.406 341 17473.90 13.26 53841.69 88888.00 2008-12-06 10:39:44.906 341 17473.92 13.40 53841.61 88888.00 2008-12-06 10:39:45.406 341 17473.90 13.42 53841.63 88888.00 2008-12-06 10:39:45.906 341 17473.79 13.37 53841.66 88888.00 2008-12-06 10:39:46.406 341 17473.77 13.36 53841.59 88888.00 2008-12-06 10:39:46.906 341 17473.85 13.34 53841.66 88888.00 2008-12-06 10:39:47.406 341 17473.82 13.36 53841.75 88888.00 2008-12-06 10:39:47.906 341 17473.80 13.32 53841.77 88888.00 2008-12-06 10:39:48.406 341 17473.86 13.40 53841.69 88888.00 2008-12-06 10:39:48.906 341 17473.72 13.47 53841.70 88888.00 2008-12-06 10:39:49.406 341 17473.69 13.46 53841.77 88888.00 2008-12-06 10:39:49.906 341 17473.85 13.55 53841.62 88888.00 2008-12-06 10:39:50.406 341 17473.80 13.60 53841.63 88888.00 2008-12-06 10:39:50.906 341 17473.79 13.54 53841.71 88888.00 2008-12-06 10:39:51.406 341 17473.82 13.51 53841.74 88888.00 2008-12-06 10:39:51.906 341 17473.78 13.54 53841.73 88888.00 2008-12-06 10:39:52.406 341 17473.75 13.50 53841.73 88888.00 2008-12-06 10:39:52.906 341 17473.66 13.56 53841.79 88888.00 2008-12-06 10:39:53.406 341 17473.65 13.59 53841.83 88888.00 2008-12-06 10:39:53.906 341 17473.73 13.55 53841.81 88888.00 2008-12-06 10:39:54.406 341 17473.69 13.55 53841.82 88888.00 2008-12-06 10:39:54.906 341 17473.59 13.54 53841.83 88888.00 2008-12-06 10:39:55.406 341 17473.57 13.49 53841.82 88888.00 2008-12-06 10:39:55.906 341 17473.56 13.45 53841.80 88888.00 2008-12-06 10:39:56.406 341 17473.48 13.50 53841.69 88888.00 2008-12-06 10:39:56.906 341 17473.41 13.58 53841.70 88888.00 2008-12-06 10:39:57.406 341 17473.38 13.61 53841.78 88888.00 2008-12-06 10:39:57.906 341 17473.41 13.63 53841.89 88888.00 2008-12-06 10:39:58.406 341 17473.34 13.68 53841.95 88888.00 2008-12-06 10:39:58.906 341 17473.28 13.69 53841.89 88888.00 2008-12-06 10:39:59.406 341 17473.32 13.73 53841.85 88888.00 2008-12-06 10:39:59.906 341 17473.37 13.79 53841.81 88888.00 2008-12-06 10:40:00.406 341 17473.26 13.85 53841.78 88888.00 2008-12-06 10:40:00.906 341 17473.36 13.79 53841.75 88888.00 2008-12-06 10:40:01.406 341 17473.33 13.86 53841.89 88888.00 2008-12-06 10:40:01.906 341 17473.26 13.90 53841.92 88888.00 2008-12-06 10:40:02.406 341 17473.18 13.96 53841.89 88888.00 2008-12-06 10:40:02.906 341 17473.18 13.95 53841.88 88888.00 2008-12-06 10:40:03.406 341 17473.23 13.99 53841.95 88888.00 2008-12-06 10:40:03.906 341 17473.18 13.98 53841.94 88888.00 2008-12-06 10:40:04.406 341 17473.23 13.99 53841.83 88888.00 2008-12-06 10:40:04.906 341 17473.16 14.07 53841.78 88888.00 2008-12-06 10:40:05.406 341 17473.15 14.14 53841.80 88888.00 2008-12-06 10:40:05.906 341 17473.19 14.22 53841.82 88888.00 2008-12-06 10:40:06.406 341 17473.18 14.26 53841.84 88888.00 2008-12-06 10:40:06.906 341 17473.08 14.26 53841.88 88888.00 2008-12-06 10:40:07.406 341 17473.16 14.32 53841.89 88888.00 2008-12-06 10:40:07.906 341 17473.14 14.39 53841.83 88888.00 2008-12-06 10:40:08.406 341 17473.12 14.47 53841.83 88888.00 2008-12-06 10:40:08.906 341 17473.11 14.47 53841.85 88888.00 2008-12-06 10:40:09.406 341 17473.02 14.46 53841.85 88888.00 2008-12-06 10:40:09.906 341 17472.96 14.48 53841.83 88888.00 2008-12-06 10:40:10.406 341 17473.02 14.49 53841.83 88888.00 2008-12-06 10:40:10.906 341 17473.03 14.52 53841.81 88888.00 2008-12-06 10:40:11.406 341 17473.06 14.57 53841.83 88888.00 2008-12-06 10:40:11.906 341 17473.12 14.53 53841.81 88888.00 2008-12-06 10:40:12.406 341 17472.96 14.44 53841.89 88888.00 2008-12-06 10:40:12.906 341 17472.96 14.54 53841.83 88888.00 2008-12-06 10:40:13.406 341 17472.95 14.54 53841.79 88888.00 2008-12-06 10:40:13.906 341 17472.86 14.55 53841.71 88888.00 2008-12-06 10:40:14.406 341 17472.83 14.61 53841.74 88888.00 2008-12-06 10:40:14.906 341 17472.74 14.57 53841.79 88888.00 2008-12-06 10:40:15.406 341 17472.71 14.57 53841.84 88888.00 2008-12-06 10:40:15.906 341 17472.68 14.58 53841.89 88888.00 2008-12-06 10:40:16.406 341 17472.68 14.65 53841.84 88888.00 2008-12-06 10:40:16.906 341 17472.72 14.67 53841.78 88888.00 2008-12-06 10:40:17.406 341 17472.71 14.69 53841.77 88888.00 2008-12-06 10:40:17.906 341 17472.70 14.75 53841.86 88888.00 2008-12-06 10:40:18.406 341 17472.65 14.81 53841.89 88888.00 2008-12-06 10:40:18.906 341 17472.62 14.81 53841.85 88888.00 2008-12-06 10:40:19.406 341 17472.57 14.78 53841.92 88888.00 2008-12-06 10:40:19.906 341 17472.61 14.83 53841.85 88888.00 2008-12-06 10:40:20.406 341 17472.52 14.77 53841.86 88888.00 2008-12-06 10:40:20.906 341 17472.55 14.72 53841.85 88888.00 2008-12-06 10:40:21.406 341 17472.52 14.78 53841.77 88888.00 2008-12-06 10:40:21.906 341 17472.45 14.82 53841.66 88888.00 2008-12-06 10:40:22.406 341 17472.55 14.84 53841.67 88888.00 2008-12-06 10:40:22.906 341 17472.66 14.84 53841.63 88888.00 2008-12-06 10:40:23.406 341 17472.56 14.85 53841.72 88888.00 2008-12-06 10:40:23.906 341 17472.45 14.91 53841.70 88888.00 2008-12-06 10:40:24.406 341 17472.41 14.90 53841.75 88888.00 2008-12-06 10:40:24.906 341 17472.50 14.88 53841.78 88888.00 2008-12-06 10:40:25.406 341 17472.47 14.87 53841.86 88888.00 2008-12-06 10:40:25.906 341 17472.46 14.85 53841.81 88888.00 2008-12-06 10:40:26.406 341 17472.53 14.97 53841.82 88888.00 2008-12-06 10:40:26.906 341 17472.46 15.06 53841.90 88888.00 2008-12-06 10:40:27.406 341 17472.44 15.11 53841.90 88888.00 2008-12-06 10:40:27.906 341 17472.44 15.12 53841.81 88888.00 2008-12-06 10:40:28.406 341 17472.39 15.15 53841.73 88888.00 2008-12-06 10:40:28.906 341 17472.43 15.16 53841.75 88888.00 2008-12-06 10:40:29.406 341 17472.46 15.18 53841.75 88888.00 2008-12-06 10:40:29.906 341 17472.43 15.21 53841.77 88888.00 2008-12-06 10:40:30.406 341 17472.34 15.20 53841.82 88888.00 2008-12-06 10:40:30.906 341 17472.37 15.23 53841.78 88888.00 2008-12-06 10:40:31.406 341 17472.46 15.25 53841.75 88888.00 2008-12-06 10:40:31.906 341 17472.42 15.26 53841.79 88888.00 2008-12-06 10:40:32.406 341 17472.40 15.22 53841.75 88888.00 2008-12-06 10:40:32.906 341 17472.31 15.24 53841.81 88888.00 2008-12-06 10:40:33.406 341 17472.34 15.31 53841.80 88888.00 2008-12-06 10:40:33.906 341 17472.39 15.36 53841.82 88888.00 2008-12-06 10:40:34.406 341 17472.37 15.36 53841.88 88888.00 2008-12-06 10:40:34.906 341 17472.34 15.31 53841.86 88888.00 2008-12-06 10:40:35.406 341 17472.30 15.42 53841.93 88888.00 2008-12-06 10:40:35.906 341 17472.29 15.45 53841.85 88888.00 2008-12-06 10:40:36.406 341 17472.34 15.36 53841.82 88888.00 2008-12-06 10:40:36.906 341 17472.37 15.33 53841.82 88888.00 2008-12-06 10:40:37.406 341 17472.36 15.37 53841.81 88888.00 2008-12-06 10:40:37.906 341 17472.21 15.40 53841.95 88888.00 2008-12-06 10:40:38.406 341 17472.15 15.42 53841.96 88888.00 2008-12-06 10:40:38.906 341 17472.20 15.43 53841.96 88888.00 2008-12-06 10:40:39.406 341 17472.17 15.33 53841.95 88888.00 2008-12-06 10:40:39.906 341 17472.20 15.40 53841.86 88888.00 2008-12-06 10:40:40.406 341 17472.16 15.44 53841.78 88888.00 2008-12-06 10:40:40.906 341 17472.19 15.39 53841.77 88888.00 2008-12-06 10:40:41.406 341 17472.22 15.42 53841.77 88888.00 2008-12-06 10:40:41.906 341 17472.16 15.43 53841.81 88888.00 2008-12-06 10:40:42.406 341 17472.15 15.44 53841.81 88888.00 2008-12-06 10:40:42.906 341 17472.05 15.40 53841.85 88888.00 2008-12-06 10:40:43.406 341 17472.09 15.26 53841.89 88888.00 2008-12-06 10:40:43.906 341 17472.07 15.22 53841.81 88888.00 2008-12-06 10:40:44.406 341 17472.00 15.26 53841.79 88888.00 2008-12-06 10:40:44.906 341 17471.93 15.24 53841.86 88888.00 2008-12-06 10:40:45.406 341 17471.95 15.22 53841.83 88888.00 2008-12-06 10:40:45.906 341 17472.01 15.26 53841.84 88888.00 2008-12-06 10:40:46.406 341 17472.04 15.23 53841.86 88888.00 2008-12-06 10:40:46.906 341 17472.04 15.24 53841.83 88888.00 2008-12-06 10:40:47.406 341 17472.10 15.18 53841.68 88888.00 2008-12-06 10:40:47.906 341 17472.04 15.16 53841.74 88888.00 2008-12-06 10:40:48.406 341 17472.04 15.21 53841.68 88888.00 2008-12-06 10:40:48.906 341 17472.04 15.23 53841.75 88888.00 2008-12-06 10:40:49.406 341 17471.99 15.21 53841.82 88888.00 2008-12-06 10:40:49.906 341 17472.03 15.21 53841.84 88888.00 2008-12-06 10:40:50.406 341 17472.05 15.20 53841.82 88888.00 2008-12-06 10:40:50.906 341 17472.02 15.14 53841.86 88888.00 2008-12-06 10:40:51.406 341 17472.00 15.06 53841.84 88888.00 2008-12-06 10:40:51.906 341 17471.99 15.03 53841.75 88888.00 2008-12-06 10:40:52.406 341 17471.95 15.03 53841.73 88888.00 2008-12-06 10:40:52.906 341 17471.95 15.05 53841.78 88888.00 2008-12-06 10:40:53.406 341 17471.91 14.98 53841.78 88888.00 2008-12-06 10:40:53.906 341 17471.99 14.97 53841.73 88888.00 2008-12-06 10:40:54.406 341 17472.00 14.93 53841.71 88888.00 2008-12-06 10:40:54.906 341 17471.99 14.98 53841.71 88888.00 2008-12-06 10:40:55.406 341 17472.02 15.06 53841.69 88888.00 2008-12-06 10:40:55.906 341 17472.04 15.11 53841.71 88888.00 2008-12-06 10:40:56.406 341 17472.04 14.97 53841.72 88888.00 2008-12-06 10:40:56.906 341 17472.02 14.79 53841.73 88888.00 2008-12-06 10:40:57.406 341 17472.07 14.77 53841.69 88888.00 2008-12-06 10:40:57.906 341 17472.04 14.76 53841.64 88888.00 2008-12-06 10:40:58.406 341 17471.98 14.76 53841.62 88888.00 2008-12-06 10:40:58.906 341 17471.94 14.77 53841.64 88888.00 2008-12-06 10:40:59.406 341 17471.92 14.85 53841.68 88888.00 2008-12-06 10:40:59.906 341 17471.92 14.91 53841.71 88888.00 2008-12-06 10:41:00.406 341 17472.00 14.93 53841.66 88888.00 2008-12-06 10:41:00.906 341 17472.02 14.91 53841.60 88888.00 2008-12-06 10:41:01.406 341 17472.09 14.84 53841.61 88888.00 2008-12-06 10:41:01.906 341 17472.00 14.81 53841.66 88888.00 2008-12-06 10:41:02.406 341 17471.88 14.77 53841.69 88888.00 2008-12-06 10:41:02.906 341 17471.80 14.76 53841.67 88888.00 2008-12-06 10:41:03.406 341 17471.84 14.76 53841.56 88888.00 2008-12-06 10:41:03.906 341 17471.91 14.76 53841.61 88888.00 2008-12-06 10:41:04.406 341 17471.88 14.77 53841.67 88888.00 2008-12-06 10:41:04.906 341 17471.90 14.73 53841.75 88888.00 2008-12-06 10:41:05.406 341 17471.84 14.65 53841.69 88888.00 2008-12-06 10:41:05.906 341 17471.88 14.62 53841.71 88888.00 2008-12-06 10:41:06.406 341 17471.76 14.66 53841.73 88888.00 2008-12-06 10:41:06.906 341 17471.76 14.75 53841.69 88888.00 2008-12-06 10:41:07.406 341 17471.74 14.67 53841.73 88888.00 2008-12-06 10:41:07.906 341 17471.79 14.67 53841.70 88888.00 2008-12-06 10:41:08.406 341 17471.85 14.72 53841.64 88888.00 2008-12-06 10:41:08.906 341 17471.79 14.75 53841.68 88888.00 2008-12-06 10:41:09.406 341 17471.68 14.76 53841.78 88888.00 2008-12-06 10:41:09.906 341 17471.70 14.75 53841.75 88888.00 2008-12-06 10:41:10.406 341 17471.60 14.68 53841.70 88888.00 2008-12-06 10:41:10.906 341 17471.64 14.67 53841.68 88888.00 2008-12-06 10:41:11.406 341 17471.64 14.71 53841.67 88888.00 2008-12-06 10:41:11.906 341 17471.56 14.77 53841.62 88888.00 2008-12-06 10:41:12.406 341 17471.58 14.82 53841.61 88888.00 2008-12-06 10:41:12.906 341 17471.53 14.84 53841.56 88888.00 2008-12-06 10:41:13.406 341 17471.52 14.84 53841.56 88888.00 2008-12-06 10:41:13.906 341 17471.44 14.90 53841.61 88888.00 2008-12-06 10:41:14.406 341 17471.48 14.93 53841.58 88888.00 2008-12-06 10:41:14.906 341 17471.39 14.88 53841.57 88888.00 2008-12-06 10:41:15.406 341 17471.37 14.85 53841.60 88888.00 2008-12-06 10:41:15.906 341 17471.32 14.88 53841.64 88888.00 2008-12-06 10:41:16.406 341 17471.37 15.03 53841.64 88888.00 2008-12-06 10:41:16.906 341 17471.33 15.03 53841.62 88888.00 2008-12-06 10:41:17.406 341 17471.24 14.96 53841.55 88888.00 2008-12-06 10:41:17.906 341 17471.19 15.07 53841.52 88888.00 2008-12-06 10:41:18.406 341 17471.17 15.12 53841.49 88888.00 2008-12-06 10:41:18.906 341 17471.11 15.08 53841.50 88888.00 2008-12-06 10:41:19.406 341 17471.12 15.15 53841.47 88888.00 2008-12-06 10:41:19.906 341 17471.12 15.24 53841.52 88888.00 2008-12-06 10:41:20.406 341 17471.08 15.26 53841.58 88888.00 2008-12-06 10:41:20.906 341 17471.07 15.32 53841.50 88888.00 2008-12-06 10:41:21.406 341 17471.03 15.35 53841.51 88888.00 2008-12-06 10:41:21.906 341 17471.01 15.39 53841.72 88888.00 2008-12-06 10:41:22.406 341 17470.97 15.47 53841.71 88888.00 2008-12-06 10:41:22.906 341 17470.93 15.49 53841.72 88888.00 2008-12-06 10:41:23.406 341 17470.82 15.55 53841.66 88888.00 2008-12-06 10:41:23.906 341 17470.79 15.60 53841.63 88888.00 2008-12-06 10:41:24.406 341 17470.78 15.66 53841.52 88888.00 2008-12-06 10:41:24.906 341 17470.70 15.69 53841.55 88888.00 2008-12-06 10:41:25.406 341 17470.66 15.73 53841.52 88888.00 2008-12-06 10:41:25.906 341 17470.62 15.76 53841.51 88888.00 2008-12-06 10:41:26.406 341 17470.51 15.81 53841.43 88888.00 2008-12-06 10:41:26.906 341 17470.42 15.88 53841.40 88888.00 2008-12-06 10:41:27.406 341 17470.46 15.99 53841.43 88888.00 2008-12-06 10:41:27.906 341 17470.40 16.00 53841.51 88888.00 2008-12-06 10:41:28.406 341 17470.31 16.07 53841.53 88888.00 2008-12-06 10:41:28.906 341 17470.32 16.12 53841.53 88888.00 2008-12-06 10:41:29.406 341 17470.30 16.17 53841.51 88888.00 2008-12-06 10:41:29.906 341 17470.25 16.24 53841.55 88888.00 2008-12-06 10:41:30.406 341 17470.16 16.27 53841.51 88888.00 2008-12-06 10:41:30.906 341 17470.10 16.33 53841.61 88888.00 2008-12-06 10:41:31.406 341 17470.16 16.38 53841.69 88888.00 2008-12-06 10:41:31.906 341 17470.16 16.39 53841.67 88888.00 2008-12-06 10:41:32.406 341 17470.12 16.47 53841.58 88888.00 2008-12-06 10:41:32.906 341 17470.11 16.52 53841.64 88888.00 2008-12-06 10:41:33.406 341 17470.06 16.61 53841.57 88888.00 2008-12-06 10:41:33.906 341 17470.02 16.61 53841.59 88888.00 2008-12-06 10:41:34.406 341 17470.05 16.66 53841.70 88888.00 2008-12-06 10:41:34.906 341 17470.13 16.78 53841.72 88888.00 2008-12-06 10:41:35.406 341 17470.15 16.73 53841.68 88888.00 2008-12-06 10:41:35.906 341 17469.98 16.69 53841.71 88888.00 2008-12-06 10:41:36.406 341 17469.90 16.64 53841.69 88888.00 2008-12-06 10:41:36.906 341 17469.96 16.61 53841.64 88888.00 2008-12-06 10:41:37.406 341 17469.92 16.62 53841.67 88888.00 2008-12-06 10:41:37.906 341 17469.88 16.63 53841.67 88888.00 2008-12-06 10:41:38.406 341 17469.82 16.59 53841.63 88888.00 2008-12-06 10:41:38.906 341 17469.72 16.63 53841.56 88888.00 2008-12-06 10:41:39.406 341 17469.67 16.62 53841.51 88888.00 2008-12-06 10:41:39.906 341 17469.69 16.63 53841.53 88888.00 2008-12-06 10:41:40.406 341 17469.78 16.67 53841.51 88888.00 2008-12-06 10:41:40.906 341 17469.76 16.71 53841.50 88888.00 2008-12-06 10:41:41.406 341 17469.72 16.81 53841.51 88888.00 2008-12-06 10:41:41.906 341 17469.71 16.86 53841.52 88888.00 2008-12-06 10:41:42.406 341 17469.76 16.92 53841.56 88888.00 2008-12-06 10:41:42.906 341 17469.79 16.91 53841.55 88888.00 2008-12-06 10:41:43.406 341 17469.78 16.95 53841.59 88888.00 2008-12-06 10:41:43.906 341 17469.77 17.01 53841.57 88888.00 2008-12-06 10:41:44.406 341 17469.80 17.03 53841.51 88888.00 2008-12-06 10:41:44.906 341 17469.86 17.06 53841.48 88888.00 2008-12-06 10:41:45.406 341 17469.82 17.07 53841.49 88888.00 2008-12-06 10:41:45.906 341 17469.77 17.06 53841.50 88888.00 2008-12-06 10:41:46.406 341 17469.69 17.09 53841.47 88888.00 2008-12-06 10:41:46.906 341 17469.68 17.13 53841.39 88888.00 2008-12-06 10:41:47.406 341 17469.75 17.06 53841.41 88888.00 2008-12-06 10:41:47.906 341 17469.89 17.03 53841.37 88888.00 2008-12-06 10:41:48.406 341 17469.90 17.02 53841.26 88888.00 2008-12-06 10:41:48.906 341 17469.81 17.02 53841.34 88888.00 2008-12-06 10:41:49.406 341 17469.78 17.16 53841.34 88888.00 2008-12-06 10:41:49.906 341 17469.82 17.25 53841.27 88888.00 2008-12-06 10:41:50.406 341 17469.84 17.29 53841.25 88888.00 2008-12-06 10:41:50.906 341 17469.88 17.30 53841.33 88888.00 2008-12-06 10:41:51.406 341 17469.82 17.37 53841.29 88888.00 2008-12-06 10:41:51.906 341 17469.86 17.40 53841.22 88888.00 2008-12-06 10:41:52.406 341 17469.89 17.30 53841.19 88888.00 2008-12-06 10:41:52.906 341 17469.89 17.30 53841.22 88888.00 2008-12-06 10:41:53.406 341 17469.94 17.29 53841.28 88888.00 2008-12-06 10:41:53.906 341 17469.90 17.28 53841.29 88888.00 2008-12-06 10:41:54.406 341 17469.86 17.26 53841.27 88888.00 2008-12-06 10:41:54.906 341 17469.94 17.25 53841.21 88888.00 2008-12-06 10:41:55.406 341 17469.99 17.22 53841.17 88888.00 2008-12-06 10:41:55.906 341 17469.87 17.21 53841.21 88888.00 2008-12-06 10:41:56.406 341 17469.92 17.17 53841.19 88888.00 2008-12-06 10:41:56.906 341 17469.96 17.21 53841.13 88888.00 2008-12-06 10:41:57.406 341 17470.02 17.19 53841.08 88888.00 2008-12-06 10:41:57.906 341 17470.08 17.11 53841.01 88888.00 2008-12-06 10:41:58.406 341 17470.09 17.15 53841.08 88888.00 2008-12-06 10:41:58.906 341 17470.10 17.17 53841.10 88888.00 2008-12-06 10:41:59.406 341 17470.15 17.12 53841.08 88888.00 2008-12-06 10:41:59.906 341 17470.19 17.18 53841.10 88888.00 2008-12-06 10:42:00.406 341 17470.25 17.24 53841.10 88888.00 2008-12-06 10:42:00.906 341 17470.22 17.22 53841.12 88888.00 2008-12-06 10:42:01.406 341 17470.18 17.19 53841.06 88888.00 2008-12-06 10:42:01.906 341 17470.15 17.16 53841.08 88888.00 2008-12-06 10:42:02.406 341 17470.13 17.08 53841.10 88888.00 2008-12-06 10:42:02.906 341 17470.17 17.05 53841.11 88888.00 2008-12-06 10:42:03.406 341 17470.15 17.02 53840.97 88888.00 2008-12-06 10:42:03.906 341 17470.16 16.93 53841.05 88888.00 2008-12-06 10:42:04.406 341 17470.19 16.80 53841.11 88888.00 2008-12-06 10:42:04.906 341 17470.21 16.80 53841.00 88888.00 2008-12-06 10:42:05.406 341 17470.30 16.81 53840.88 88888.00 2008-12-06 10:42:05.906 341 17470.31 16.78 53841.00 88888.00 2008-12-06 10:42:06.406 341 17470.26 16.74 53841.01 88888.00 2008-12-06 10:42:06.906 341 17470.31 16.72 53841.01 88888.00 2008-12-06 10:42:07.406 341 17470.30 16.71 53841.04 88888.00 2008-12-06 10:42:07.906 341 17470.26 16.69 53840.99 88888.00 2008-12-06 10:42:08.406 341 17470.23 16.70 53840.92 88888.00 2008-12-06 10:42:08.906 341 17470.13 16.71 53840.95 88888.00 2008-12-06 10:42:09.406 341 17470.10 16.63 53840.88 88888.00 2008-12-06 10:42:09.906 341 17470.01 16.61 53840.79 88888.00 2008-12-06 10:42:10.403 341 17470.06 16.66 53840.79 88888.00 2008-12-06 10:42:10.903 341 17470.04 16.51 53840.89 88888.00 2008-12-06 10:42:11.403 341 17470.08 16.49 53840.99 88888.00 2008-12-06 10:42:11.903 341 17470.11 16.46 53841.04 88888.00 2008-12-06 10:42:12.403 341 17470.08 16.46 53840.97 88888.00 2008-12-06 10:42:12.903 341 17470.08 16.34 53840.96 88888.00 2008-12-06 10:42:13.403 341 17470.13 16.31 53840.95 88888.00 2008-12-06 10:42:13.903 341 17470.02 16.29 53841.03 88888.00 2008-12-06 10:42:14.403 341 17469.98 16.22 53841.04 88888.00 2008-12-06 10:42:14.903 341 17469.97 16.14 53840.96 88888.00 2008-12-06 10:42:15.403 341 17469.99 16.17 53841.04 88888.00 2008-12-06 10:42:15.903 341 17470.00 16.18 53840.99 88888.00 2008-12-06 10:42:16.403 341 17469.94 16.10 53841.01 88888.00 2008-12-06 10:42:16.903 341 17469.96 16.04 53841.04 88888.00 2008-12-06 10:42:17.403 341 17469.92 16.03 53841.11 88888.00 2008-12-06 10:42:17.903 341 17469.96 16.05 53841.16 88888.00 2008-12-06 10:42:18.403 341 17469.90 16.01 53841.16 88888.00 2008-12-06 10:42:18.903 341 17469.81 16.02 53841.14 88888.00 2008-12-06 10:42:19.403 341 17469.80 16.00 53841.02 88888.00 2008-12-06 10:42:19.903 341 17469.78 16.02 53841.02 88888.00 2008-12-06 10:42:20.403 341 17469.78 16.00 53841.07 88888.00 2008-12-06 10:42:20.903 341 17469.74 16.00 53841.03 88888.00 2008-12-06 10:42:21.403 341 17469.62 15.96 53841.04 88888.00 2008-12-06 10:42:21.903 341 17469.69 15.90 53841.05 88888.00 2008-12-06 10:42:22.403 341 17469.66 15.88 53840.96 88888.00 2008-12-06 10:42:22.903 341 17469.64 15.84 53840.89 88888.00 2008-12-06 10:42:23.403 341 17469.57 15.81 53840.93 88888.00 2008-12-06 10:42:23.903 341 17469.61 15.74 53840.95 88888.00 2008-12-06 10:42:24.403 341 17469.64 15.73 53840.89 88888.00 2008-12-06 10:42:24.903 341 17469.47 15.69 53841.02 88888.00 2008-12-06 10:42:25.403 341 17469.49 15.70 53841.01 88888.00 2008-12-06 10:42:25.903 341 17469.48 15.68 53840.93 88888.00 2008-12-06 10:42:26.403 341 17469.34 15.74 53840.92 88888.00 2008-12-06 10:42:26.903 341 17469.23 15.65 53840.89 88888.00 2008-12-06 10:42:27.403 341 17469.31 15.60 53840.91 88888.00 2008-12-06 10:42:27.903 341 17469.28 15.62 53841.02 88888.00 2008-12-06 10:42:28.403 341 17469.23 15.65 53841.02 88888.00 2008-12-06 10:42:28.903 341 17469.13 15.64 53840.91 88888.00 2008-12-06 10:42:29.403 341 17469.04 15.61 53840.95 88888.00 2008-12-06 10:42:29.903 341 17468.97 15.65 53841.00 88888.00 2008-12-06 10:42:30.403 341 17469.03 15.73 53840.99 88888.00 2008-12-06 10:42:30.903 341 17468.99 15.83 53841.00 88888.00 2008-12-06 10:42:31.403 341 17468.98 15.88 53840.99 88888.00 2008-12-06 10:42:31.903 341 17468.98 15.96 53840.97 88888.00 2008-12-06 10:42:32.403 341 17468.90 15.99 53840.96 88888.00 2008-12-06 10:42:32.903 341 17468.83 15.89 53840.96 88888.00 2008-12-06 10:42:33.403 341 17468.72 15.91 53841.02 88888.00 2008-12-06 10:42:33.903 341 17468.69 15.96 53841.01 88888.00 2008-12-06 10:42:34.403 341 17468.69 16.07 53841.06 88888.00 2008-12-06 10:42:34.903 341 17468.64 16.17 53841.13 88888.00 2008-12-06 10:42:35.403 341 17468.56 16.20 53841.18 88888.00 2008-12-06 10:42:35.903 341 17468.52 16.28 53841.13 88888.00 2008-12-06 10:42:36.403 341 17468.43 16.25 53841.08 88888.00 2008-12-06 10:42:36.903 341 17468.34 16.27 53841.05 88888.00 2008-12-06 10:42:37.403 341 17468.29 16.38 53841.05 88888.00 2008-12-06 10:42:37.903 341 17468.27 16.42 53841.03 88888.00 2008-12-06 10:42:38.403 341 17468.16 16.46 53841.07 88888.00 2008-12-06 10:42:38.903 341 17468.23 16.46 53841.05 88888.00 2008-12-06 10:42:39.403 341 17468.17 16.50 53841.00 88888.00 2008-12-06 10:42:39.903 341 17468.11 16.58 53841.04 88888.00 2008-12-06 10:42:40.403 341 17468.12 16.58 53841.07 88888.00 2008-12-06 10:42:40.903 341 17468.14 16.66 53840.95 88888.00 2008-12-06 10:42:41.403 341 17468.07 16.74 53841.08 88888.00 2008-12-06 10:42:41.903 341 17467.90 16.73 53841.07 88888.00 2008-12-06 10:42:42.403 341 17467.98 16.77 53840.90 88888.00 2008-12-06 10:42:42.903 341 17468.09 16.85 53840.84 88888.00 2008-12-06 10:42:43.403 341 17468.09 16.90 53840.93 88888.00 2008-12-06 10:42:43.903 341 17468.05 16.92 53840.96 88888.00 2008-12-06 10:42:44.403 341 17467.96 17.02 53840.94 88888.00 2008-12-06 10:42:44.903 341 17467.98 17.11 53841.00 88888.00 2008-12-06 10:42:45.403 341 17467.94 17.21 53841.08 88888.00 2008-12-06 10:42:45.903 341 17467.91 17.22 53840.96 88888.00 2008-12-06 10:42:46.403 341 17467.77 17.27 53840.95 88888.00 2008-12-06 10:42:46.903 341 17467.73 17.37 53841.04 88888.00 2008-12-06 10:42:47.403 341 17467.73 17.42 53840.95 88888.00 2008-12-06 10:42:47.903 341 17467.77 17.48 53840.85 88888.00 2008-12-06 10:42:48.403 341 17467.75 17.49 53840.80 88888.00 2008-12-06 10:42:48.903 341 17467.74 17.51 53840.85 88888.00 2008-12-06 10:42:49.403 341 17467.74 17.56 53840.91 88888.00 2008-12-06 10:42:49.903 341 17467.75 17.66 53840.93 88888.00 2008-12-06 10:42:50.403 341 17467.77 17.74 53840.97 88888.00 2008-12-06 10:42:50.903 341 17467.83 17.83 53841.04 88888.00 2008-12-06 10:42:51.403 341 17467.75 17.90 53840.96 88888.00 2008-12-06 10:42:51.903 341 17467.76 17.96 53840.96 88888.00 2008-12-06 10:42:52.403 341 17467.81 18.00 53840.95 88888.00 2008-12-06 10:42:52.903 341 17467.78 18.02 53840.94 88888.00 2008-12-06 10:42:53.403 341 17467.80 18.04 53840.93 88888.00 2008-12-06 10:42:53.903 341 17467.76 18.09 53840.92 88888.00 2008-12-06 10:42:54.403 341 17467.80 18.15 53840.93 88888.00 2008-12-06 10:42:54.903 341 17467.67 18.18 53840.87 88888.00 2008-12-06 10:42:55.403 341 17467.64 18.26 53840.88 88888.00 2008-12-06 10:42:55.903 341 17467.64 18.29 53840.89 88888.00 2008-12-06 10:42:56.403 341 17467.76 18.35 53840.94 88888.00 2008-12-06 10:42:56.903 341 17467.86 18.36 53840.88 88888.00 2008-12-06 10:42:57.403 341 17467.87 18.35 53840.77 88888.00 2008-12-06 10:42:57.903 341 17467.83 18.39 53840.77 88888.00 2008-12-06 10:42:58.403 341 17467.85 18.47 53840.69 88888.00 2008-12-06 10:42:58.903 341 17467.90 18.55 53840.68 88888.00 2008-12-06 10:42:59.403 341 17467.84 18.56 53840.79 88888.00 2008-12-06 10:42:59.903 341 17467.75 18.62 53840.72 88888.00 2008-12-06 10:43:00.403 341 17467.78 18.69 53840.83 88888.00 2008-12-06 10:43:00.903 341 17467.76 18.77 53840.80 88888.00 2008-12-06 10:43:01.403 341 17467.78 18.76 53840.73 88888.00 2008-12-06 10:43:01.903 341 17467.76 18.76 53840.69 88888.00 2008-12-06 10:43:02.403 341 17467.75 18.81 53840.78 88888.00 2008-12-06 10:43:02.903 341 17467.78 18.83 53840.78 88888.00 2008-12-06 10:43:03.403 341 17467.80 18.88 53840.76 88888.00 2008-12-06 10:43:03.903 341 17467.83 18.96 53840.63 88888.00 2008-12-06 10:43:04.403 341 17467.90 19.00 53840.63 88888.00 2008-12-06 10:43:04.903 341 17467.91 19.10 53840.63 88888.00 2008-12-06 10:43:05.403 341 17467.83 19.16 53840.65 88888.00 2008-12-06 10:43:05.903 341 17467.72 19.20 53840.67 88888.00 2008-12-06 10:43:06.403 341 17467.80 19.18 53840.66 88888.00 2008-12-06 10:43:06.903 341 17467.83 19.14 53840.69 88888.00 2008-12-06 10:43:07.403 341 17467.83 19.21 53840.71 88888.00 2008-12-06 10:43:07.903 341 17467.80 19.25 53840.67 88888.00 2008-12-06 10:43:08.403 341 17467.76 19.29 53840.63 88888.00 2008-12-06 10:43:08.903 341 17467.76 19.34 53840.71 88888.00 2008-12-06 10:43:09.403 341 17467.75 19.31 53840.76 88888.00 2008-12-06 10:43:09.903 341 17467.80 19.35 53840.70 88888.00 2008-12-06 10:43:10.403 341 17467.75 19.36 53840.71 88888.00 2008-12-06 10:43:10.903 341 17467.83 19.43 53840.71 88888.00 2008-12-06 10:43:11.403 341 17467.88 19.51 53840.81 88888.00 2008-12-06 10:43:11.903 341 17467.87 19.59 53840.78 88888.00 2008-12-06 10:43:12.403 341 17468.01 19.59 53840.73 88888.00 2008-12-06 10:43:12.903 341 17468.01 19.65 53840.65 88888.00 2008-12-06 10:43:13.403 341 17468.01 19.61 53840.65 88888.00 2008-12-06 10:43:13.903 341 17468.04 19.57 53840.59 88888.00 2008-12-06 10:43:14.403 341 17467.91 19.61 53840.58 88888.00 2008-12-06 10:43:14.903 341 17467.90 19.69 53840.61 88888.00 2008-12-06 10:43:15.403 341 17468.00 19.69 53840.54 88888.00 2008-12-06 10:43:15.903 341 17468.00 19.65 53840.56 88888.00 2008-12-06 10:43:16.403 341 17468.01 19.66 53840.61 88888.00 2008-12-06 10:43:16.903 341 17468.06 19.74 53840.56 88888.00 2008-12-06 10:43:17.403 341 17468.16 19.79 53840.56 88888.00 2008-12-06 10:43:17.903 341 17468.11 19.79 53840.52 88888.00 2008-12-06 10:43:18.403 341 17468.05 19.80 53840.56 88888.00 2008-12-06 10:43:18.903 341 17468.14 19.71 53840.59 88888.00 2008-12-06 10:43:19.403 341 17468.17 19.71 53840.51 88888.00 2008-12-06 10:43:19.903 341 17468.18 19.78 53840.49 88888.00 2008-12-06 10:43:20.403 341 17468.16 19.76 53840.52 88888.00 2008-12-06 10:43:20.903 341 17468.12 19.74 53840.57 88888.00 2008-12-06 10:43:21.403 341 17468.14 19.79 53840.56 88888.00 2008-12-06 10:43:21.903 341 17468.12 19.79 53840.48 88888.00 2008-12-06 10:43:22.403 341 17468.15 19.86 53840.47 88888.00 2008-12-06 10:43:22.903 341 17468.15 19.84 53840.47 88888.00 2008-12-06 10:43:23.403 341 17468.14 19.80 53840.38 88888.00 2008-12-06 10:43:23.903 341 17468.14 19.74 53840.37 88888.00 2008-12-06 10:43:24.403 341 17468.09 19.70 53840.27 88888.00 2008-12-06 10:43:24.903 341 17468.23 19.65 53840.36 88888.00 2008-12-06 10:43:25.403 341 17468.26 19.70 53840.45 88888.00 2008-12-06 10:43:25.903 341 17468.27 19.66 53840.39 88888.00 2008-12-06 10:43:26.403 341 17468.36 19.66 53840.42 88888.00 2008-12-06 10:43:26.903 341 17468.41 19.69 53840.33 88888.00 2008-12-06 10:43:27.403 341 17468.48 19.66 53840.40 88888.00 2008-12-06 10:43:27.903 341 17468.51 19.64 53840.45 88888.00 2008-12-06 10:43:28.403 341 17468.42 19.65 53840.46 88888.00 2008-12-06 10:43:28.903 341 17468.29 19.62 53840.42 88888.00 2008-12-06 10:43:29.403 341 17468.36 19.61 53840.39 88888.00 2008-12-06 10:43:29.903 341 17468.33 19.63 53840.34 88888.00 2008-12-06 10:43:30.403 341 17468.35 19.57 53840.33 88888.00 2008-12-06 10:43:30.903 341 17468.44 19.61 53840.32 88888.00 2008-12-06 10:43:31.403 341 17468.47 19.65 53840.29 88888.00 2008-12-06 10:43:31.903 341 17468.47 19.68 53840.29 88888.00 2008-12-06 10:43:32.403 341 17468.51 19.68 53840.26 88888.00 2008-12-06 10:43:32.903 341 17468.57 19.64 53840.28 88888.00 2008-12-06 10:43:33.403 341 17468.46 19.53 53840.32 88888.00 2008-12-06 10:43:33.903 341 17468.42 19.47 53840.28 88888.00 2008-12-06 10:43:34.403 341 17468.42 19.46 53840.35 88888.00 2008-12-06 10:43:34.903 341 17468.41 19.41 53840.36 88888.00 2008-12-06 10:43:35.403 341 17468.47 19.36 53840.28 88888.00 2008-12-06 10:43:35.903 341 17468.44 19.42 53840.27 88888.00 2008-12-06 10:43:36.403 341 17468.46 19.45 53840.24 88888.00 2008-12-06 10:43:36.903 341 17468.51 19.39 53840.32 88888.00 2008-12-06 10:43:37.403 341 17468.41 19.32 53840.24 88888.00 2008-12-06 10:43:37.903 341 17468.36 19.25 53840.13 88888.00 2008-12-06 10:43:38.403 341 17468.38 19.22 53840.17 88888.00 2008-12-06 10:43:38.903 341 17468.32 19.24 53840.25 88888.00 2008-12-06 10:43:39.403 341 17468.25 19.23 53840.24 88888.00 2008-12-06 10:43:39.903 341 17468.35 19.16 53840.25 88888.00 2008-12-06 10:43:40.403 341 17468.35 19.18 53840.31 88888.00 2008-12-06 10:43:40.903 341 17468.33 19.24 53840.34 88888.00 2008-12-06 10:43:41.403 341 17468.36 19.16 53840.22 88888.00 2008-12-06 10:43:41.903 341 17468.41 19.16 53840.25 88888.00 2008-12-06 10:43:42.403 341 17468.32 19.24 53840.35 88888.00 2008-12-06 10:43:42.903 341 17468.29 19.29 53840.33 88888.00 2008-12-06 10:43:43.403 341 17468.31 19.24 53840.28 88888.00 2008-12-06 10:43:43.903 341 17468.31 19.22 53840.26 88888.00 2008-12-06 10:43:44.403 341 17468.31 19.29 53840.26 88888.00 2008-12-06 10:43:44.903 341 17468.27 19.26 53840.25 88888.00 2008-12-06 10:43:45.403 341 17468.19 19.18 53840.29 88888.00 2008-12-06 10:43:45.903 341 17468.12 19.16 53840.21 88888.00 2008-12-06 10:43:46.403 341 17468.13 19.24 53840.22 88888.00 2008-12-06 10:43:46.903 341 17468.15 19.32 53840.22 88888.00 2008-12-06 10:43:47.403 341 17468.17 19.34 53840.23 88888.00 2008-12-06 10:43:47.903 341 17468.11 19.35 53840.32 88888.00 2008-12-06 10:43:48.403 341 17468.12 19.41 53840.39 88888.00 2008-12-06 10:43:48.903 341 17468.04 19.41 53840.46 88888.00 2008-12-06 10:43:49.403 341 17467.98 19.46 53840.39 88888.00 2008-12-06 10:43:49.903 341 17467.96 19.50 53840.40 88888.00 2008-12-06 10:43:50.403 341 17467.93 19.46 53840.46 88888.00 2008-12-06 10:43:50.903 341 17467.85 19.50 53840.35 88888.00 2008-12-06 10:43:51.403 341 17467.83 19.52 53840.34 88888.00 2008-12-06 10:43:51.903 341 17467.83 19.55 53840.33 88888.00 2008-12-06 10:43:52.403 341 17467.73 19.57 53840.35 88888.00 2008-12-06 10:43:52.903 341 17467.67 19.63 53840.32 88888.00 2008-12-06 10:43:53.403 341 17467.57 19.66 53840.33 88888.00 2008-12-06 10:43:53.903 341 17467.65 19.52 53840.35 88888.00 2008-12-06 10:43:54.403 341 17467.56 19.59 53840.22 88888.00 2008-12-06 10:43:54.903 341 17467.53 19.70 53840.29 88888.00 2008-12-06 10:43:55.403 341 17467.54 19.72 53840.43 88888.00 2008-12-06 10:43:55.903 341 17467.43 19.72 53840.35 88888.00 2008-12-06 10:43:56.403 341 17467.47 19.72 53840.44 88888.00 2008-12-06 10:43:56.903 341 17467.42 19.75 53840.40 88888.00 2008-12-06 10:43:57.403 341 17467.43 19.78 53840.35 88888.00 2008-12-06 10:43:57.903 341 17467.41 19.75 53840.35 88888.00 2008-12-06 10:43:58.403 341 17467.40 19.69 53840.36 88888.00 2008-12-06 10:43:58.903 341 17467.41 19.74 53840.40 88888.00 2008-12-06 10:43:59.403 341 17467.47 19.75 53840.34 88888.00 2008-12-06 10:43:59.903 341 17467.49 19.80 53840.27 88888.00 2008-12-06 10:44:00.403 341 17467.44 19.79 53840.20 88888.00 2008-12-06 10:44:00.903 341 17467.45 19.74 53840.25 88888.00 2008-12-06 10:44:01.403 341 17467.46 19.74 53840.14 88888.00 2008-12-06 10:44:01.903 341 17467.44 19.79 53840.13 88888.00 2008-12-06 10:44:02.403 341 17467.42 19.76 53840.21 88888.00 2008-12-06 10:44:02.903 341 17467.29 19.81 53840.26 88888.00 2008-12-06 10:44:03.403 341 17467.27 19.83 53840.18 88888.00 2008-12-06 10:44:03.903 341 17467.32 19.83 53840.18 88888.00 2008-12-06 10:44:04.403 341 17467.32 19.82 53840.20 88888.00 2008-12-06 10:44:04.903 341 17467.29 19.80 53840.16 88888.00 2008-12-06 10:44:05.403 341 17467.22 19.79 53840.14 88888.00 2008-12-06 10:44:05.903 341 17467.22 19.80 53840.16 88888.00 2008-12-06 10:44:06.403 341 17467.29 19.88 53840.16 88888.00 2008-12-06 10:44:06.903 341 17467.29 19.85 53840.16 88888.00 2008-12-06 10:44:07.403 341 17467.21 19.88 53840.23 88888.00 2008-12-06 10:44:07.903 341 17467.20 19.89 53840.14 88888.00 2008-12-06 10:44:08.403 341 17467.19 19.90 53840.23 88888.00 2008-12-06 10:44:08.903 341 17467.19 19.93 53840.24 88888.00 2008-12-06 10:44:09.403 341 17467.19 19.92 53840.28 88888.00 2008-12-06 10:44:09.903 341 17467.15 19.83 53840.31 88888.00 2008-12-06 10:44:10.403 341 17467.14 19.84 53840.36 88888.00 2008-12-06 10:44:10.903 341 17467.21 19.88 53840.33 88888.00 2008-12-06 10:44:11.403 341 17467.25 19.94 53840.31 88888.00 2008-12-06 10:44:11.903 341 17467.29 19.98 53840.22 88888.00 2008-12-06 10:44:12.403 341 17467.25 19.98 53840.26 88888.00 2008-12-06 10:44:12.903 341 17467.24 19.95 53840.23 88888.00 2008-12-06 10:44:13.403 341 17467.29 19.99 53840.26 88888.00 2008-12-06 10:44:13.903 341 17467.26 20.04 53840.34 88888.00 2008-12-06 10:44:14.403 341 17467.19 20.05 53840.24 88888.00 2008-12-06 10:44:14.903 341 17467.22 20.00 53840.23 88888.00 2008-12-06 10:44:15.403 341 17467.27 20.05 53840.26 88888.00 2008-12-06 10:44:15.903 341 17467.32 20.04 53840.22 88888.00 2008-12-06 10:44:16.403 341 17467.40 20.00 53840.27 88888.00 2008-12-06 10:44:16.903 341 17467.42 19.94 53840.25 88888.00 2008-12-06 10:44:17.403 341 17467.42 20.01 53840.21 88888.00 2008-12-06 10:44:17.903 341 17467.37 20.05 53840.22 88888.00 2008-12-06 10:44:18.403 341 17467.41 20.00 53840.21 88888.00 2008-12-06 10:44:18.903 341 17467.27 19.99 53840.15 88888.00 2008-12-06 10:44:19.403 341 17467.27 19.93 53840.14 88888.00 2008-12-06 10:44:19.903 341 17467.30 19.98 53840.22 88888.00 2008-12-06 10:44:20.403 341 17467.29 19.96 53840.16 88888.00 2008-12-06 10:44:20.903 341 17467.22 19.88 53840.07 88888.00 2008-12-06 10:44:21.403 341 17467.11 19.93 53840.00 88888.00 2008-12-06 10:44:21.903 341 17467.17 19.96 53839.98 88888.00 2008-12-06 10:44:22.403 341 17467.23 19.92 53840.01 88888.00 2008-12-06 10:44:22.903 341 17467.25 19.92 53840.06 88888.00 2008-12-06 10:44:23.403 341 17467.17 19.90 53840.02 88888.00 2008-12-06 10:44:23.903 341 17467.16 19.89 53839.93 88888.00 2008-12-06 10:44:24.403 341 17467.17 19.90 53839.92 88888.00 2008-12-06 10:44:24.903 341 17467.23 19.93 53839.93 88888.00 2008-12-06 10:44:25.403 341 17467.25 19.93 53839.92 88888.00 2008-12-06 10:44:25.903 341 17467.36 19.91 53840.00 88888.00 2008-12-06 10:44:26.403 341 17467.36 19.96 53840.05 88888.00 2008-12-06 10:44:26.903 341 17467.35 19.91 53840.01 88888.00 2008-12-06 10:44:27.403 341 17467.36 19.90 53839.94 88888.00 2008-12-06 10:44:27.903 341 17467.35 19.91 53839.91 88888.00 2008-12-06 10:44:28.403 341 17467.32 19.86 53839.98 88888.00 2008-12-06 10:44:28.903 341 17467.29 19.89 53840.09 88888.00 2008-12-06 10:44:29.403 341 17467.22 19.81 53840.09 88888.00 2008-12-06 10:44:29.903 341 17467.26 19.79 53840.13 88888.00 2008-12-06 10:44:30.403 341 17467.27 19.90 53840.15 88888.00 2008-12-06 10:44:30.903 341 17467.32 19.94 53840.16 88888.00 2008-12-06 10:44:31.403 341 17467.33 19.85 53840.15 88888.00 2008-12-06 10:44:31.903 341 17467.41 19.83 53840.14 88888.00 2008-12-06 10:44:32.403 341 17467.32 19.83 53840.04 88888.00 2008-12-06 10:44:32.903 341 17467.26 19.88 53840.03 88888.00 2008-12-06 10:44:33.403 341 17467.29 19.88 53840.05 88888.00 2008-12-06 10:44:33.903 341 17467.25 19.86 53840.03 88888.00 2008-12-06 10:44:34.403 341 17467.32 19.92 53840.04 88888.00 2008-12-06 10:44:34.903 341 17467.39 20.01 53840.03 88888.00 2008-12-06 10:44:35.403 341 17467.39 20.05 53840.06 88888.00 2008-12-06 10:44:35.903 341 17467.37 20.07 53840.05 88888.00 2008-12-06 10:44:36.403 341 17467.29 20.14 53840.01 88888.00 2008-12-06 10:44:36.903 341 17467.26 20.15 53840.06 88888.00 2008-12-06 10:44:37.403 341 17467.27 20.10 53840.07 88888.00 2008-12-06 10:44:37.903 341 17467.33 20.14 53840.03 88888.00 2008-12-06 10:44:38.403 341 17467.32 20.13 53840.06 88888.00 2008-12-06 10:44:38.903 341 17467.30 20.08 53840.07 88888.00 2008-12-06 10:44:39.403 341 17467.26 20.12 53840.05 88888.00 2008-12-06 10:44:39.903 341 17467.26 20.14 53840.02 88888.00 2008-12-06 10:44:40.403 341 17467.30 20.17 53840.07 88888.00 2008-12-06 10:44:40.903 341 17467.27 20.15 53840.00 88888.00 2008-12-06 10:44:41.403 341 17467.23 20.11 53839.99 88888.00 2008-12-06 10:44:41.903 341 17467.23 20.14 53839.89 88888.00 2008-12-06 10:44:42.403 341 17467.29 20.14 53839.89 88888.00 2008-12-06 10:44:42.903 341 17467.27 20.14 53839.93 88888.00 2008-12-06 10:44:43.403 341 17467.21 20.13 53840.04 88888.00 2008-12-06 10:44:43.903 341 17467.23 20.14 53840.03 88888.00 2008-12-06 10:44:44.403 341 17467.27 20.15 53839.99 88888.00 2008-12-06 10:44:44.903 341 17467.31 20.19 53840.04 88888.00 2008-12-06 10:44:45.403 341 17467.30 20.25 53839.98 88888.00 2008-12-06 10:44:45.903 341 17467.35 20.30 53840.03 88888.00 2008-12-06 10:44:46.403 341 17467.34 20.37 53840.11 88888.00 2008-12-06 10:44:46.903 341 17467.33 20.37 53840.01 88888.00 2008-12-06 10:44:47.403 341 17467.36 20.32 53839.96 88888.00 2008-12-06 10:44:47.903 341 17467.36 20.32 53839.99 88888.00 2008-12-06 10:44:48.403 341 17467.39 20.42 53840.01 88888.00 2008-12-06 10:44:48.903 341 17467.42 20.44 53840.07 88888.00 2008-12-06 10:44:49.403 341 17467.33 20.42 53840.09 88888.00 2008-12-06 10:44:49.903 341 17467.33 20.41 53840.18 88888.00 2008-12-06 10:44:50.403 341 17467.30 20.50 53840.12 88888.00 2008-12-06 10:44:50.903 341 17467.35 20.58 53840.05 88888.00 2008-12-06 10:44:51.403 341 17467.29 20.59 53839.93 88888.00 2008-12-06 10:44:51.903 341 17467.20 20.53 53839.89 88888.00 2008-12-06 10:44:52.403 341 17467.27 20.51 53839.87 88888.00 2008-12-06 10:44:52.903 341 17467.32 20.58 53839.94 88888.00 2008-12-06 10:44:53.403 341 17467.37 20.59 53839.99 88888.00 2008-12-06 10:44:53.903 341 17467.42 20.63 53839.93 88888.00 2008-12-06 10:44:54.403 341 17467.41 20.68 53839.91 88888.00 2008-12-06 10:44:54.903 341 17467.42 20.71 53839.90 88888.00 2008-12-06 10:44:55.403 341 17467.44 20.72 53839.88 88888.00 2008-12-06 10:44:55.903 341 17467.44 20.77 53839.88 88888.00 2008-12-06 10:44:56.403 341 17467.46 20.79 53839.95 88888.00 2008-12-06 10:44:56.903 341 17467.45 20.80 53840.00 88888.00 2008-12-06 10:44:57.403 341 17467.46 20.86 53839.94 88888.00 2008-12-06 10:44:57.903 341 17467.34 20.85 53839.99 88888.00 2008-12-06 10:44:58.403 341 17467.26 20.83 53840.00 88888.00 2008-12-06 10:44:58.903 341 17467.29 20.93 53839.98 88888.00 2008-12-06 10:44:59.403 341 17467.22 21.05 53839.96 88888.00 2008-12-06 10:44:59.903 341 17467.25 21.15 53839.99 88888.00 2008-12-06 10:45:00.403 341 17467.19 21.18 53839.94 88888.00 2008-12-06 10:45:00.903 341 17467.21 21.15 53839.90 88888.00 2008-12-06 10:45:01.403 341 17467.20 21.20 53839.87 88888.00 2008-12-06 10:45:01.903 341 17467.14 21.27 53839.87 88888.00 2008-12-06 10:45:02.403 341 17467.14 21.35 53839.94 88888.00 2008-12-06 10:45:02.903 341 17467.17 21.45 53839.95 88888.00 2008-12-06 10:45:03.403 341 17467.17 21.48 53839.89 88888.00 2008-12-06 10:45:03.903 341 17467.17 21.50 53839.84 88888.00 2008-12-06 10:45:04.400 341 17467.14 21.59 53839.82 88888.00 2008-12-06 10:45:04.900 341 17467.17 21.55 53839.84 88888.00 2008-12-06 10:45:05.400 341 17467.10 21.48 53839.93 88888.00 2008-12-06 10:45:05.900 341 17467.03 21.49 53839.91 88888.00 2008-12-06 10:45:06.400 341 17467.07 21.54 53839.84 88888.00 2008-12-06 10:45:06.900 341 17467.04 21.54 53839.84 88888.00 2008-12-06 10:45:07.400 341 17467.02 21.56 53839.91 88888.00 2008-12-06 10:45:07.900 341 17467.02 21.61 53839.98 88888.00 2008-12-06 10:45:08.400 341 17467.02 21.67 53840.03 88888.00 2008-12-06 10:45:08.900 341 17466.95 21.69 53839.95 88888.00 2008-12-06 10:45:09.400 341 17466.92 21.77 53839.92 88888.00 2008-12-06 10:45:09.900 341 17466.94 21.81 53839.91 88888.00 2008-12-06 10:45:10.400 341 17466.88 21.79 53839.92 88888.00 2008-12-06 10:45:10.900 341 17466.90 21.79 53839.99 88888.00 2008-12-06 10:45:11.400 341 17466.93 21.87 53839.99 88888.00 2008-12-06 10:45:11.900 341 17466.93 21.99 53839.94 88888.00 2008-12-06 10:45:12.400 341 17466.92 21.99 53840.02 88888.00 2008-12-06 10:45:12.900 341 17466.86 22.00 53839.88 88888.00 2008-12-06 10:45:13.400 341 17466.84 22.02 53839.90 88888.00 2008-12-06 10:45:13.900 341 17466.94 22.03 53839.84 88888.00 2008-12-06 10:45:14.400 341 17466.99 22.02 53839.84 88888.00 2008-12-06 10:45:14.900 341 17466.99 22.06 53839.79 88888.00 2008-12-06 10:45:15.400 341 17466.99 22.14 53839.80 88888.00 2008-12-06 10:45:15.900 341 17467.03 22.15 53839.79 88888.00 2008-12-06 10:45:16.400 341 17467.05 22.09 53839.78 88888.00 2008-12-06 10:45:16.900 341 17467.06 22.12 53839.90 88888.00 2008-12-06 10:45:17.400 341 17467.05 22.12 53839.88 88888.00 2008-12-06 10:45:17.900 341 17467.02 22.13 53839.86 88888.00 2008-12-06 10:45:18.400 341 17467.06 22.17 53839.83 88888.00 2008-12-06 10:45:18.900 341 17467.10 22.17 53839.86 88888.00 2008-12-06 10:45:19.400 341 17467.13 22.08 53839.90 88888.00 2008-12-06 10:45:19.900 341 17467.14 22.07 53839.94 88888.00 2008-12-06 10:45:20.400 341 17467.07 22.09 53840.06 88888.00 2008-12-06 10:45:20.900 341 17467.10 22.09 53840.09 88888.00 2008-12-06 10:45:21.400 341 17467.12 22.12 53840.05 88888.00 2008-12-06 10:45:21.900 341 17467.13 22.15 53840.05 88888.00 2008-12-06 10:45:22.400 341 17467.14 22.14 53840.07 88888.00 2008-12-06 10:45:22.900 341 17467.11 22.19 53840.14 88888.00 2008-12-06 10:45:23.400 341 17467.12 22.17 53840.03 88888.00 2008-12-06 10:45:23.900 341 17467.22 22.19 53840.04 88888.00 2008-12-06 10:45:24.400 341 17467.33 22.16 53840.00 88888.00 2008-12-06 10:45:24.900 341 17467.23 22.20 53839.93 88888.00 2008-12-06 10:45:25.400 341 17467.25 22.24 53840.04 88888.00 2008-12-06 10:45:25.900 341 17467.30 22.19 53839.95 88888.00 2008-12-06 10:45:26.400 341 17467.23 22.20 53839.84 88888.00 2008-12-06 10:45:26.900 341 17467.26 22.19 53839.80 88888.00 2008-12-06 10:45:27.400 341 17467.25 22.20 53839.80 88888.00 2008-12-06 10:45:27.900 341 17467.21 22.25 53839.87 88888.00 2008-12-06 10:45:28.400 341 17467.23 22.34 53839.84 88888.00 2008-12-06 10:45:28.900 341 17467.20 22.42 53839.81 88888.00 2008-12-06 10:45:29.400 341 17467.22 22.43 53839.90 88888.00 2008-12-06 10:45:29.900 341 17467.30 22.42 53839.93 88888.00 2008-12-06 10:45:30.400 341 17467.29 22.46 53839.82 88888.00 2008-12-06 10:45:30.900 341 17467.21 22.44 53839.77 88888.00 2008-12-06 10:45:31.400 341 17467.19 22.47 53839.76 88888.00 2008-12-06 10:45:31.900 341 17467.11 22.49 53839.77 88888.00 2008-12-06 10:45:32.400 341 17467.07 22.48 53839.83 88888.00 2008-12-06 10:45:32.900 341 17467.09 22.47 53839.89 88888.00 2008-12-06 10:45:33.400 341 17467.06 22.47 53839.90 88888.00 2008-12-06 10:45:33.900 341 17467.10 22.53 53839.96 88888.00 2008-12-06 10:45:34.400 341 17467.05 22.58 53839.96 88888.00 2008-12-06 10:45:34.900 341 17467.00 22.63 53839.93 88888.00 2008-12-06 10:45:35.400 341 17466.99 22.71 53839.92 88888.00 2008-12-06 10:45:35.900 341 17467.05 22.69 53839.87 88888.00 2008-12-06 10:45:36.400 341 17467.03 22.68 53839.91 88888.00 2008-12-06 10:45:36.900 341 17467.01 22.73 53839.88 88888.00 2008-12-06 10:45:37.400 341 17466.98 22.67 53839.90 88888.00 2008-12-06 10:45:37.900 341 17467.03 22.66 53839.96 88888.00 2008-12-06 10:45:38.400 341 17467.10 22.63 53839.96 88888.00 2008-12-06 10:45:38.900 341 17467.13 22.64 53839.98 88888.00 2008-12-06 10:45:39.400 341 17467.20 22.67 53839.92 88888.00 2008-12-06 10:45:39.900 341 17467.16 22.66 53839.86 88888.00 2008-12-06 10:45:40.400 341 17467.15 22.65 53839.92 88888.00 2008-12-06 10:45:40.900 341 17467.19 22.64 53839.87 88888.00 2008-12-06 10:45:41.400 341 17467.20 22.52 53839.87 88888.00 2008-12-06 10:45:41.900 341 17467.21 22.51 53839.89 88888.00 2008-12-06 10:45:42.400 341 17467.26 22.44 53839.90 88888.00 2008-12-06 10:45:42.900 341 17467.35 22.48 53839.81 88888.00 2008-12-06 10:45:43.400 341 17467.30 22.57 53839.82 88888.00 2008-12-06 10:45:43.900 341 17467.35 22.62 53839.82 88888.00 2008-12-06 10:45:44.400 341 17467.40 22.55 53839.75 88888.00 2008-12-06 10:45:44.900 341 17467.40 22.57 53839.70 88888.00 2008-12-06 10:45:45.400 341 17467.36 22.53 53839.65 88888.00 2008-12-06 10:45:45.900 341 17467.29 22.57 53839.69 88888.00 2008-12-06 10:45:46.400 341 17467.31 22.58 53839.69 88888.00 2008-12-06 10:45:46.900 341 17467.31 22.59 53839.76 88888.00 2008-12-06 10:45:47.400 341 17467.34 22.64 53839.87 88888.00 2008-12-06 10:45:47.900 341 17467.26 22.59 53839.94 88888.00 2008-12-06 10:45:48.400 341 17467.23 22.53 53839.93 88888.00 2008-12-06 10:45:48.900 341 17467.27 22.56 53839.79 88888.00 2008-12-06 10:45:49.400 341 17467.30 22.53 53839.78 88888.00 2008-12-06 10:45:49.900 341 17467.31 22.49 53839.79 88888.00 2008-12-06 10:45:50.400 341 17467.32 22.45 53839.82 88888.00 2008-12-06 10:45:50.900 341 17467.26 22.38 53839.84 88888.00 2008-12-06 10:45:51.400 341 17467.22 22.35 53839.78 88888.00 2008-12-06 10:45:51.900 341 17467.22 22.37 53839.79 88888.00 2008-12-06 10:45:52.400 341 17467.11 22.37 53839.79 88888.00 2008-12-06 10:45:52.900 341 17467.06 22.37 53839.81 88888.00 2008-12-06 10:45:53.400 341 17467.17 22.34 53839.84 88888.00 2008-12-06 10:45:53.900 341 17467.24 22.28 53839.92 88888.00 2008-12-06 10:45:54.400 341 17467.22 22.25 53839.92 88888.00 2008-12-06 10:45:54.900 341 17467.19 22.27 53839.84 88888.00 2008-12-06 10:45:55.400 341 17467.24 22.22 53839.68 88888.00 2008-12-06 10:45:55.900 341 17467.21 22.28 53839.62 88888.00 2008-12-06 10:45:56.400 341 17467.16 22.25 53839.71 88888.00 2008-12-06 10:45:56.900 341 17467.17 22.20 53839.82 88888.00 2008-12-06 10:45:57.400 341 17467.14 22.19 53839.83 88888.00 2008-12-06 10:45:57.900 341 17467.12 22.20 53839.77 88888.00 2008-12-06 10:45:58.400 341 17467.06 22.25 53839.70 88888.00 2008-12-06 10:45:58.900 341 17467.03 22.19 53839.67 88888.00 2008-12-06 10:45:59.400 341 17466.95 22.15 53839.59 88888.00 2008-12-06 10:45:59.900 341 17466.94 22.12 53839.66 88888.00 2008-12-06 10:46:00.400 341 17466.95 22.06 53839.65 88888.00 2008-12-06 10:46:00.900 341 17466.98 22.05 53839.64 88888.00 2008-12-06 10:46:01.400 341 17467.01 22.06 53839.67 88888.00 2008-12-06 10:46:01.900 341 17466.93 22.05 53839.61 88888.00 2008-12-06 10:46:02.400 341 17466.88 22.06 53839.62 88888.00 2008-12-06 10:46:02.900 341 17466.84 21.99 53839.62 88888.00 2008-12-06 10:46:03.400 341 17466.83 22.02 53839.75 88888.00 2008-12-06 10:46:03.900 341 17466.79 21.96 53839.82 88888.00 2008-12-06 10:46:04.400 341 17466.68 21.97 53839.77 88888.00 2008-12-06 10:46:04.900 341 17466.69 21.97 53839.65 88888.00 2008-12-06 10:46:05.400 341 17466.62 22.00 53839.72 88888.00 2008-12-06 10:46:05.900 341 17466.61 22.00 53839.78 88888.00 2008-12-06 10:46:06.400 341 17466.55 22.00 53839.79 88888.00 2008-12-06 10:46:06.900 341 17466.50 22.03 53839.81 88888.00 2008-12-06 10:46:07.400 341 17466.52 21.98 53839.83 88888.00 2008-12-06 10:46:07.900 341 17466.48 22.02 53839.84 88888.00 2008-12-06 10:46:08.400 341 17466.40 22.05 53839.83 88888.00 2008-12-06 10:46:08.900 341 17466.37 22.03 53839.79 88888.00 2008-12-06 10:46:09.400 341 17466.30 22.00 53839.73 88888.00 2008-12-06 10:46:09.900 341 17466.21 22.05 53839.68 88888.00 2008-12-06 10:46:10.400 341 17466.15 22.09 53839.71 88888.00 2008-12-06 10:46:10.900 341 17466.11 22.06 53839.72 88888.00 2008-12-06 10:46:11.400 341 17466.07 22.02 53839.81 88888.00 2008-12-06 10:46:11.900 341 17466.08 22.03 53839.75 88888.00 2008-12-06 10:46:12.400 341 17466.01 22.06 53839.78 88888.00 2008-12-06 10:46:12.900 341 17465.90 22.10 53839.88 88888.00 2008-12-06 10:46:13.400 341 17465.91 22.12 53839.96 88888.00 2008-12-06 10:46:13.900 341 17466.02 22.14 53840.01 88888.00 2008-12-06 10:46:14.400 341 17465.99 22.18 53840.03 88888.00 2008-12-06 10:46:14.900 341 17465.78 22.18 53839.94 88888.00 2008-12-06 10:46:15.400 341 17465.79 22.19 53839.93 88888.00 2008-12-06 10:46:15.900 341 17465.80 22.23 53839.88 88888.00 2008-12-06 10:46:16.400 341 17465.71 22.24 53839.86 88888.00 2008-12-06 10:46:16.900 341 17465.70 22.27 53839.84 88888.00 2008-12-06 10:46:17.400 341 17465.58 22.29 53839.80 88888.00 2008-12-06 10:46:17.900 341 17465.55 22.33 53839.77 88888.00 2008-12-06 10:46:18.400 341 17465.61 22.37 53839.86 88888.00 2008-12-06 10:46:18.900 341 17465.63 22.39 53839.83 88888.00 2008-12-06 10:46:19.400 341 17465.51 22.43 53839.81 88888.00 2008-12-06 10:46:19.900 341 17465.41 22.43 53839.88 88888.00 2008-12-06 10:46:20.400 341 17465.35 22.46 53839.92 88888.00 2008-12-06 10:46:20.900 341 17465.37 22.47 53839.94 88888.00 2008-12-06 10:46:21.400 341 17465.36 22.45 53839.92 88888.00 2008-12-06 10:46:21.900 341 17465.25 22.45 53839.98 88888.00 2008-12-06 10:46:22.400 341 17465.30 22.63 53840.00 88888.00 2008-12-06 10:46:22.900 341 17465.33 22.71 53839.95 88888.00 2008-12-06 10:46:23.400 341 17465.32 22.74 53839.81 88888.00 2008-12-06 10:46:23.900 341 17465.21 22.75 53839.75 88888.00 2008-12-06 10:46:24.400 341 17465.12 22.86 53839.78 88888.00 2008-12-06 10:46:24.900 341 17465.12 22.86 53839.82 88888.00 2008-12-06 10:46:25.400 341 17465.15 22.92 53839.81 88888.00 2008-12-06 10:46:25.900 341 17465.13 22.96 53839.79 88888.00 2008-12-06 10:46:26.400 341 17465.09 22.98 53839.84 88888.00 2008-12-06 10:46:26.900 341 17465.13 22.95 53840.04 88888.00 2008-12-06 10:46:27.400 341 17465.12 23.02 53840.06 88888.00 2008-12-06 10:46:27.900 341 17465.05 23.10 53840.01 88888.00 2008-12-06 10:46:28.400 341 17464.95 23.18 53839.93 88888.00 2008-12-06 10:46:28.900 341 17464.88 23.23 53839.92 88888.00 2008-12-06 10:46:29.400 341 17464.87 23.25 53839.89 88888.00 2008-12-06 10:46:29.900 341 17464.79 23.31 53839.88 88888.00 2008-12-06 10:46:30.400 341 17464.77 23.33 53839.80 88888.00 2008-12-06 10:46:30.900 341 17464.71 23.33 53839.80 88888.00 2008-12-06 10:46:31.400 341 17464.69 23.32 53839.82 88888.00 2008-12-06 10:46:31.900 341 17464.68 23.44 53839.82 88888.00 2008-12-06 10:46:32.400 341 17464.60 23.49 53839.84 88888.00 2008-12-06 10:46:32.900 341 17464.57 23.47 53839.87 88888.00 2008-12-06 10:46:33.400 341 17464.64 23.54 53839.86 88888.00 2008-12-06 10:46:33.900 341 17464.62 23.57 53839.87 88888.00 2008-12-06 10:46:34.400 341 17464.61 23.62 53839.77 88888.00 2008-12-06 10:46:34.900 341 17464.55 23.65 53839.76 88888.00 2008-12-06 10:46:35.400 341 17464.53 23.79 53839.81 88888.00 2008-12-06 10:46:35.900 341 17464.57 23.81 53839.79 88888.00 2008-12-06 10:46:36.400 341 17464.60 23.86 53839.76 88888.00 2008-12-06 10:46:36.900 341 17464.58 23.90 53839.86 88888.00 2008-12-06 10:46:37.400 341 17464.59 23.92 53839.89 88888.00 2008-12-06 10:46:37.900 341 17464.47 23.94 53839.76 88888.00 2008-12-06 10:46:38.400 341 17464.43 23.99 53839.68 88888.00 2008-12-06 10:46:38.900 341 17464.54 24.05 53839.65 88888.00 2008-12-06 10:46:39.400 341 17464.50 24.09 53839.60 88888.00 2008-12-06 10:46:39.900 341 17464.55 24.07 53839.67 88888.00 2008-12-06 10:46:40.400 341 17464.59 24.11 53839.69 88888.00 2008-12-06 10:46:40.900 341 17464.47 24.21 53839.67 88888.00 2008-12-06 10:46:41.400 341 17464.50 24.23 53839.68 88888.00 2008-12-06 10:46:41.900 341 17464.46 24.24 53839.69 88888.00 2008-12-06 10:46:42.400 341 17464.39 24.30 53839.60 88888.00 2008-12-06 10:46:42.900 341 17464.44 24.37 53839.71 88888.00 2008-12-06 10:46:43.400 341 17464.46 24.40 53839.76 88888.00 2008-12-06 10:46:43.900 341 17464.41 24.43 53839.72 88888.00 2008-12-06 10:46:44.400 341 17464.40 24.49 53839.78 88888.00 2008-12-06 10:46:44.900 341 17464.43 24.44 53839.75 88888.00 2008-12-06 10:46:45.400 341 17464.41 24.42 53839.66 88888.00 2008-12-06 10:46:45.900 341 17464.41 24.49 53839.69 88888.00 2008-12-06 10:46:46.400 341 17464.43 24.53 53839.75 88888.00 2008-12-06 10:46:46.900 341 17464.43 24.50 53839.73 88888.00 2008-12-06 10:46:47.400 341 17464.31 24.49 53839.72 88888.00 2008-12-06 10:46:47.900 341 17464.25 24.57 53839.57 88888.00 2008-12-06 10:46:48.400 341 17464.19 24.72 53839.60 88888.00 2008-12-06 10:46:48.900 341 17464.21 24.72 53839.64 88888.00 2008-12-06 10:46:49.400 341 17464.24 24.76 53839.67 88888.00 2008-12-06 10:46:49.900 341 17464.21 24.87 53839.65 88888.00 2008-12-06 10:46:50.400 341 17464.21 24.90 53839.61 88888.00 2008-12-06 10:46:50.900 341 17464.18 24.99 53839.65 88888.00 2008-12-06 10:46:51.400 341 17464.21 25.05 53839.66 88888.00 2008-12-06 10:46:51.900 341 17464.13 25.07 53839.57 88888.00 2008-12-06 10:46:52.400 341 17464.06 25.10 53839.62 88888.00 2008-12-06 10:46:52.900 341 17464.03 25.21 53839.62 88888.00 2008-12-06 10:46:53.400 341 17463.98 25.19 53839.64 88888.00 2008-12-06 10:46:53.900 341 17463.99 25.28 53839.56 88888.00 2008-12-06 10:46:54.400 341 17464.09 25.36 53839.49 88888.00 2008-12-06 10:46:54.900 341 17464.00 25.44 53839.49 88888.00 2008-12-06 10:46:55.400 341 17463.98 25.51 53839.54 88888.00 2008-12-06 10:46:55.900 341 17463.97 25.60 53839.48 88888.00 2008-12-06 10:46:56.400 341 17464.07 25.61 53839.47 88888.00 2008-12-06 10:46:56.900 341 17464.07 25.66 53839.56 88888.00 2008-12-06 10:46:57.400 341 17463.99 25.75 53839.46 88888.00 2008-12-06 10:46:57.900 341 17463.90 25.73 53839.46 88888.00 2008-12-06 10:46:58.400 341 17463.89 25.80 53839.39 88888.00 2008-12-06 10:46:58.900 341 17463.90 25.85 53839.42 88888.00 2008-12-06 10:46:59.400 341 17463.85 25.94 53839.49 88888.00 2008-12-06 10:46:59.900 341 17463.83 26.06 53839.58 88888.00 2008-12-06 10:47:00.400 341 17463.85 26.16 53839.50 88888.00 2008-12-06 10:47:00.900 341 17463.86 26.25 53839.48 88888.00 2008-12-06 10:47:01.400 341 17463.87 26.32 53839.49 88888.00 2008-12-06 10:47:01.900 341 17463.94 26.45 53839.47 88888.00 2008-12-06 10:47:02.400 341 17463.93 26.51 53839.53 88888.00 2008-12-06 10:47:02.900 341 17463.90 26.53 53839.37 88888.00 2008-12-06 10:47:03.400 341 17463.78 26.54 53839.30 88888.00 2008-12-06 10:47:03.900 341 17463.78 26.56 53839.27 88888.00 2008-12-06 10:47:04.400 341 17463.75 26.62 53839.26 88888.00 2008-12-06 10:47:04.900 341 17463.76 26.73 53839.32 88888.00 2008-12-06 10:47:05.400 341 17463.74 26.83 53839.35 88888.00 2008-12-06 10:47:05.900 341 17463.74 26.96 53839.34 88888.00 2008-12-06 10:47:06.400 341 17463.82 26.98 53839.37 88888.00 2008-12-06 10:47:06.900 341 17463.85 27.02 53839.44 88888.00 2008-12-06 10:47:07.400 341 17463.80 27.10 53839.53 88888.00 2008-12-06 10:47:07.900 341 17463.72 27.21 53839.43 88888.00 2008-12-06 10:47:08.400 341 17463.77 27.29 53839.36 88888.00 2008-12-06 10:47:08.900 341 17463.82 27.33 53839.36 88888.00 2008-12-06 10:47:09.400 341 17463.77 27.40 53839.35 88888.00 2008-12-06 10:47:09.900 341 17463.77 27.37 53839.32 88888.00 2008-12-06 10:47:10.400 341 17463.67 27.33 53839.37 88888.00 2008-12-06 10:47:10.900 341 17463.67 27.35 53839.38 88888.00 2008-12-06 10:47:11.400 341 17463.66 27.47 53839.26 88888.00 2008-12-06 10:47:11.900 341 17463.59 27.55 53839.20 88888.00 2008-12-06 10:47:12.400 341 17463.56 27.59 53839.19 88888.00 2008-12-06 10:47:12.900 341 17463.59 27.61 53839.13 88888.00 2008-12-06 10:47:13.400 341 17463.64 27.70 53839.15 88888.00 2008-12-06 10:47:13.900 341 17463.66 27.75 53839.23 88888.00 2008-12-06 10:47:14.400 341 17463.68 27.83 53839.26 88888.00 2008-12-06 10:47:14.900 341 17463.60 27.92 53839.23 88888.00 2008-12-06 10:47:15.400 341 17463.51 27.98 53839.26 88888.00 2008-12-06 10:47:15.900 341 17463.52 28.01 53839.32 88888.00 2008-12-06 10:47:16.400 341 17463.57 27.99 53839.33 88888.00 2008-12-06 10:47:16.900 341 17463.55 28.03 53839.27 88888.00 2008-12-06 10:47:17.400 341 17463.52 28.17 53839.23 88888.00 2008-12-06 10:47:17.900 341 17463.56 28.31 53839.27 88888.00 2008-12-06 10:47:18.400 341 17463.59 28.33 53839.34 88888.00 2008-12-06 10:47:18.900 341 17463.48 28.32 53839.37 88888.00 2008-12-06 10:47:19.400 341 17463.45 28.40 53839.27 88888.00 2008-12-06 10:47:19.900 341 17463.55 28.47 53839.24 88888.00 2008-12-06 10:47:20.400 341 17463.58 28.48 53839.27 88888.00 2008-12-06 10:47:20.900 341 17463.54 28.54 53839.30 88888.00 2008-12-06 10:47:21.400 341 17463.53 28.64 53839.19 88888.00 2008-12-06 10:47:21.900 341 17463.46 28.66 53839.13 88888.00 2008-12-06 10:47:22.400 341 17463.53 28.67 53839.26 88888.00 2008-12-06 10:47:22.900 341 17463.62 28.66 53839.20 88888.00 2008-12-06 10:47:23.400 341 17463.69 28.63 53839.13 88888.00 2008-12-06 10:47:23.900 341 17463.64 28.63 53839.11 88888.00 2008-12-06 10:47:24.400 341 17463.62 28.68 53839.15 88888.00 2008-12-06 10:47:24.900 341 17463.56 28.79 53839.17 88888.00 2008-12-06 10:47:25.400 341 17463.58 28.76 53839.20 88888.00 2008-12-06 10:47:25.900 341 17463.54 28.74 53839.26 88888.00 2008-12-06 10:47:26.400 341 17463.52 28.86 53839.30 88888.00 2008-12-06 10:47:26.900 341 17463.59 28.89 53839.20 88888.00 2008-12-06 10:47:27.400 341 17463.66 28.90 53839.15 88888.00 2008-12-06 10:47:27.900 341 17463.58 28.88 53839.21 88888.00 2008-12-06 10:47:28.400 341 17463.66 28.98 53839.31 88888.00 2008-12-06 10:47:28.900 341 17463.69 28.97 53839.35 88888.00 2008-12-06 10:47:29.400 341 17463.66 28.97 53839.25 88888.00 2008-12-06 10:47:29.900 341 17463.65 28.99 53839.27 88888.00 2008-12-06 10:47:30.400 341 17463.77 29.10 53839.30 88888.00 2008-12-06 10:47:30.900 341 17463.78 29.09 53839.31 88888.00 2008-12-06 10:47:31.400 341 17463.72 29.09 53839.28 88888.00 2008-12-06 10:47:31.900 341 17463.72 29.16 53839.24 88888.00 2008-12-06 10:47:32.400 341 17463.69 29.16 53839.25 88888.00 2008-12-06 10:47:32.900 341 17463.75 29.12 53839.31 88888.00 2008-12-06 10:47:33.400 341 17463.82 29.12 53839.23 88888.00 2008-12-06 10:47:33.900 341 17463.73 29.17 53839.26 88888.00 2008-12-06 10:47:34.400 341 17463.67 29.17 53839.27 88888.00 2008-12-06 10:47:34.900 341 17463.63 29.15 53839.27 88888.00 2008-12-06 10:47:35.400 341 17463.65 29.24 53839.21 88888.00 2008-12-06 10:47:35.900 341 17463.67 29.26 53839.24 88888.00 2008-12-06 10:47:36.400 341 17463.58 29.24 53839.21 88888.00 2008-12-06 10:47:36.900 341 17463.59 29.29 53839.19 88888.00 2008-12-06 10:47:37.400 341 17463.65 29.40 53839.20 88888.00 2008-12-06 10:47:37.900 341 17463.65 29.39 53839.21 88888.00 2008-12-06 10:47:38.400 341 17463.68 29.41 53839.20 88888.00 2008-12-06 10:47:38.900 341 17463.75 29.39 53839.10 88888.00 2008-12-06 10:47:39.400 341 17463.73 29.36 53839.15 88888.00 2008-12-06 10:47:39.900 341 17463.69 29.35 53839.20 88888.00 2008-12-06 10:47:40.400 341 17463.73 29.34 53839.10 88888.00 2008-12-06 10:47:40.900 341 17463.74 29.21 53839.11 88888.00 2008-12-06 10:47:41.400 341 17463.69 29.20 53839.20 88888.00 2008-12-06 10:47:41.900 341 17463.82 29.17 53839.23 88888.00 2008-12-06 10:47:42.400 341 17463.86 29.22 53839.25 88888.00 2008-12-06 10:47:42.900 341 17463.89 29.29 53839.25 88888.00 2008-12-06 10:47:43.400 341 17463.84 29.27 53839.25 88888.00 2008-12-06 10:47:43.900 341 17463.84 29.20 53839.24 88888.00 2008-12-06 10:47:44.400 341 17463.89 29.16 53839.21 88888.00 2008-12-06 10:47:44.900 341 17463.89 29.24 53839.06 88888.00 2008-12-06 10:47:45.400 341 17463.88 29.25 53839.13 88888.00 2008-12-06 10:47:45.900 341 17463.96 29.22 53839.12 88888.00 2008-12-06 10:47:46.400 341 17463.93 29.19 53839.01 88888.00 2008-12-06 10:47:46.900 341 17463.96 29.22 53838.97 88888.00 2008-12-06 10:47:47.400 341 17463.99 29.25 53838.95 88888.00 2008-12-06 10:47:47.900 341 17463.96 29.26 53839.09 88888.00 2008-12-06 10:47:48.400 341 17464.04 29.25 53839.06 88888.00 2008-12-06 10:47:48.900 341 17464.09 29.22 53839.03 88888.00 2008-12-06 10:47:49.400 341 17464.11 29.24 53839.16 88888.00 2008-12-06 10:47:49.900 341 17464.18 29.21 53839.14 88888.00 2008-12-06 10:47:50.400 341 17464.26 29.17 53839.13 88888.00 2008-12-06 10:47:50.900 341 17464.28 29.15 53839.13 88888.00 2008-12-06 10:47:51.400 341 17464.29 29.10 53839.06 88888.00 2008-12-06 10:47:51.900 341 17464.38 29.09 53839.01 88888.00 2008-12-06 10:47:52.400 341 17464.40 29.06 53839.03 88888.00 2008-12-06 10:47:52.900 341 17464.35 28.98 53839.01 88888.00 2008-12-06 10:47:53.400 341 17464.30 29.00 53839.01 88888.00 2008-12-06 10:47:53.900 341 17464.25 28.99 53839.03 88888.00 2008-12-06 10:47:54.400 341 17464.19 28.96 53839.04 88888.00 2008-12-06 10:47:54.900 341 17464.36 28.98 53839.02 88888.00 2008-12-06 10:47:55.400 341 17464.35 28.93 53839.02 88888.00 2008-12-06 10:47:55.900 341 17464.38 28.97 53838.93 88888.00 2008-12-06 10:47:56.400 341 17464.39 28.87 53838.99 88888.00 2008-12-06 10:47:56.900 341 17464.38 28.76 53839.00 88888.00 2008-12-06 10:47:57.400 341 17464.37 28.80 53838.99 88888.00 2008-12-06 10:47:57.900 341 17464.35 28.79 53838.99 88888.00 2008-12-06 10:47:58.400 341 17464.39 28.80 53838.92 88888.00 2008-12-06 10:47:58.900 341 17464.39 28.83 53838.91 88888.00 2008-12-06 10:47:59.397 341 17464.40 28.83 53838.82 88888.00 2008-12-06 10:47:59.907 341 17464.41 28.77 53838.91 88888.00 2008-12-06 10:48:00.407 341 17464.39 28.73 53839.04 88888.00 2008-12-06 10:48:00.907 341 17464.40 28.76 53839.08 88888.00 2008-12-06 10:48:01.407 341 17464.37 28.76 53838.99 88888.00 2008-12-06 10:48:01.907 341 17464.44 28.77 53838.91 88888.00 2008-12-06 10:48:02.407 341 17464.37 28.79 53838.97 88888.00 2008-12-06 10:48:02.907 341 17464.39 28.78 53838.98 88888.00 2008-12-06 10:48:03.407 341 17464.36 28.80 53838.93 88888.00 2008-12-06 10:48:03.907 341 17464.38 28.79 53838.87 88888.00 2008-12-06 10:48:04.407 341 17464.43 28.78 53838.79 88888.00 2008-12-06 10:48:04.907 341 17464.36 28.80 53838.84 88888.00 2008-12-06 10:48:05.407 341 17464.28 28.82 53838.90 88888.00 2008-12-06 10:48:05.907 341 17464.25 28.87 53838.88 88888.00 2008-12-06 10:48:06.407 341 17464.25 28.88 53838.90 88888.00 2008-12-06 10:48:06.907 341 17464.25 28.89 53838.94 88888.00 2008-12-06 10:48:07.407 341 17464.26 28.98 53838.91 88888.00 2008-12-06 10:48:07.907 341 17464.14 28.99 53838.88 88888.00 2008-12-06 10:48:08.407 341 17464.23 29.00 53838.93 88888.00 2008-12-06 10:48:08.907 341 17464.27 29.01 53838.93 88888.00 2008-12-06 10:48:09.407 341 17464.19 28.99 53838.89 88888.00 2008-12-06 10:48:09.907 341 17464.10 28.95 53838.90 88888.00 2008-12-06 10:48:10.407 341 17464.09 29.01 53838.86 88888.00 2008-12-06 10:48:10.907 341 17464.07 29.09 53838.84 88888.00 2008-12-06 10:48:11.407 341 17464.03 29.07 53838.89 88888.00 2008-12-06 10:48:11.907 341 17464.06 29.07 53838.84 88888.00 2008-12-06 10:48:12.407 341 17464.09 29.09 53838.90 88888.00 2008-12-06 10:48:12.907 341 17464.02 29.16 53838.88 88888.00 2008-12-06 10:48:13.407 341 17463.94 29.19 53838.89 88888.00 2008-12-06 10:48:13.907 341 17463.80 29.20 53838.91 88888.00 2008-12-06 10:48:14.407 341 17463.76 29.26 53838.91 88888.00 2008-12-06 10:48:14.907 341 17463.88 29.32 53838.83 88888.00 2008-12-06 10:48:15.407 341 17463.90 29.40 53838.93 88888.00 2008-12-06 10:48:15.907 341 17463.83 29.41 53838.89 88888.00 2008-12-06 10:48:16.407 341 17463.83 29.40 53838.86 88888.00 2008-12-06 10:48:16.907 341 17463.86 29.44 53838.92 88888.00 2008-12-06 10:48:17.407 341 17463.83 29.51 53838.93 88888.00 2008-12-06 10:48:17.907 341 17463.84 29.57 53838.93 88888.00 2008-12-06 10:48:18.407 341 17463.89 29.58 53838.89 88888.00 2008-12-06 10:48:18.907 341 17463.90 29.59 53838.91 88888.00 2008-12-06 10:48:19.407 341 17463.86 29.67 53838.97 88888.00 2008-12-06 10:48:19.907 341 17463.92 29.68 53838.93 88888.00 2008-12-06 10:48:20.407 341 17463.84 29.75 53838.89 88888.00 2008-12-06 10:48:20.907 341 17463.82 29.80 53838.84 88888.00 2008-12-06 10:48:21.407 341 17463.85 29.87 53838.89 88888.00 2008-12-06 10:48:21.907 341 17463.82 29.93 53838.92 88888.00 2008-12-06 10:48:22.407 341 17463.79 29.99 53838.93 88888.00 2008-12-06 10:48:22.907 341 17463.82 30.03 53838.93 88888.00 2008-12-06 10:48:23.407 341 17463.87 30.04 53838.98 88888.00 2008-12-06 10:48:23.907 341 17463.87 30.07 53839.02 88888.00 2008-12-06 10:48:24.407 341 17463.80 30.09 53838.98 88888.00 2008-12-06 10:48:24.907 341 17463.75 30.13 53838.95 88888.00 2008-12-06 10:48:25.407 341 17463.74 30.10 53838.87 88888.00 2008-12-06 10:48:25.907 341 17463.74 30.12 53838.87 88888.00 2008-12-06 10:48:26.407 341 17463.72 30.19 53838.98 88888.00 2008-12-06 10:48:26.907 341 17463.63 30.27 53839.14 88888.00 2008-12-06 10:48:27.407 341 17463.62 30.29 53839.11 88888.00 2008-12-06 10:48:27.907 341 17463.63 30.35 53838.95 88888.00 2008-12-06 10:48:28.407 341 17463.60 30.46 53838.98 88888.00 2008-12-06 10:48:28.907 341 17463.53 30.56 53838.98 88888.00 2008-12-06 10:48:29.407 341 17463.47 30.64 53838.98 88888.00 2008-12-06 10:48:29.907 341 17463.43 30.71 53838.94 88888.00 2008-12-06 10:48:30.407 341 17463.37 30.79 53838.93 88888.00 2008-12-06 10:48:30.907 341 17463.29 30.84 53838.95 88888.00 2008-12-06 10:48:31.407 341 17463.36 30.92 53838.92 88888.00 2008-12-06 10:48:31.907 341 17463.37 31.02 53838.90 88888.00 2008-12-06 10:48:32.407 341 17463.36 31.11 53838.91 88888.00 2008-12-06 10:48:32.907 341 17463.39 31.18 53838.95 88888.00 2008-12-06 10:48:33.407 341 17463.35 31.23 53838.95 88888.00 2008-12-06 10:48:33.907 341 17463.31 31.25 53838.92 88888.00 2008-12-06 10:48:34.407 341 17463.26 31.34 53838.86 88888.00 2008-12-06 10:48:34.907 341 17463.31 31.31 53838.83 88888.00 2008-12-06 10:48:35.407 341 17463.28 31.36 53838.84 88888.00 2008-12-06 10:48:35.907 341 17463.22 31.46 53838.81 88888.00 2008-12-06 10:48:36.407 341 17463.19 31.46 53838.79 88888.00 2008-12-06 10:48:36.907 341 17463.21 31.54 53838.87 88888.00 2008-12-06 10:48:37.407 341 17463.16 31.68 53838.90 88888.00 2008-12-06 10:48:37.907 341 17463.14 31.80 53838.93 88888.00 2008-12-06 10:48:38.407 341 17463.16 31.81 53838.94 88888.00 2008-12-06 10:48:38.907 341 17463.12 31.86 53839.03 88888.00 2008-12-06 10:48:39.407 341 17463.03 31.99 53839.03 88888.00 2008-12-06 10:48:39.907 341 17463.01 32.08 53838.95 88888.00 2008-12-06 10:48:40.407 341 17463.03 32.18 53838.93 88888.00 2008-12-06 10:48:40.907 341 17463.05 32.22 53839.04 88888.00 2008-12-06 10:48:41.407 341 17463.00 32.31 53839.01 88888.00 2008-12-06 10:48:41.907 341 17462.98 32.35 53839.04 88888.00 2008-12-06 10:48:42.407 341 17462.91 32.52 53838.91 88888.00 2008-12-06 10:48:42.907 341 17462.98 32.59 53838.75 88888.00 2008-12-06 10:48:43.407 341 17463.07 32.66 53838.80 88888.00 2008-12-06 10:48:43.907 341 17463.14 32.71 53838.83 88888.00 2008-12-06 10:48:44.407 341 17463.13 32.78 53838.76 88888.00 2008-12-06 10:48:44.907 341 17463.14 32.88 53838.71 88888.00 2008-12-06 10:48:45.407 341 17463.21 32.95 53838.81 88888.00 2008-12-06 10:48:45.907 341 17463.23 32.97 53838.82 88888.00 2008-12-06 10:48:46.407 341 17463.15 33.05 53838.71 88888.00 2008-12-06 10:48:46.907 341 17463.17 33.08 53838.75 88888.00 2008-12-06 10:48:47.407 341 17463.25 33.15 53838.81 88888.00 2008-12-06 10:48:47.907 341 17463.33 33.17 53838.88 88888.00 2008-12-06 10:48:48.407 341 17463.28 33.28 53838.92 88888.00 2008-12-06 10:48:48.907 341 17463.34 33.28 53838.77 88888.00 2008-12-06 10:48:49.407 341 17463.34 33.28 53838.74 88888.00 2008-12-06 10:48:49.907 341 17463.29 33.25 53838.84 88888.00 2008-12-06 10:48:50.407 341 17463.46 33.26 53838.77 88888.00 2008-12-06 10:48:50.907 341 17463.49 33.31 53838.75 88888.00 2008-12-06 10:48:51.407 341 17463.48 33.42 53838.67 88888.00 2008-12-06 10:48:51.907 341 17463.52 33.47 53838.56 88888.00 2008-12-06 10:48:52.407 341 17463.52 33.50 53838.54 88888.00 2008-12-06 10:48:52.907 341 17463.53 33.51 53838.56 88888.00 2008-12-06 10:48:53.407 341 17463.57 33.56 53838.65 88888.00 2008-12-06 10:48:53.907 341 17463.58 33.65 53838.65 88888.00 2008-12-06 10:48:54.407 341 17463.72 33.66 53838.59 88888.00 2008-12-06 10:48:54.907 341 17463.65 33.77 53838.52 88888.00 2008-12-06 10:48:55.407 341 17463.58 33.83 53838.61 88888.00 2008-12-06 10:48:55.907 341 17463.69 33.84 53838.58 88888.00 2008-12-06 10:48:56.407 341 17463.85 33.90 53838.56 88888.00 2008-12-06 10:48:56.907 341 17463.85 33.90 53838.60 88888.00 2008-12-06 10:48:57.407 341 17463.78 33.96 53838.63 88888.00 2008-12-06 10:48:57.907 341 17463.83 33.93 53838.59 88888.00 2008-12-06 10:48:58.407 341 17463.82 33.85 53838.55 88888.00 2008-12-06 10:48:58.907 341 17463.93 33.83 53838.53 88888.00 2008-12-06 10:48:59.407 341 17463.96 33.88 53838.67 88888.00 2008-12-06 10:48:59.907 341 17463.97 33.87 53838.65 88888.00 2008-12-06 10:49:00.407 341 17464.02 33.86 53838.65 88888.00 2008-12-06 10:49:00.907 341 17464.09 33.83 53838.64 88888.00 2008-12-06 10:49:01.407 341 17464.15 33.80 53838.59 88888.00 2008-12-06 10:49:01.907 341 17464.10 33.89 53838.58 88888.00 2008-12-06 10:49:02.407 341 17464.11 33.90 53838.58 88888.00 2008-12-06 10:49:02.907 341 17464.13 33.91 53838.60 88888.00 2008-12-06 10:49:03.407 341 17464.16 33.87 53838.55 88888.00 2008-12-06 10:49:03.907 341 17464.29 33.80 53838.56 88888.00 2008-12-06 10:49:04.407 341 17464.34 33.78 53838.72 88888.00 2008-12-06 10:49:04.907 341 17464.36 33.78 53838.75 88888.00 2008-12-06 10:49:05.407 341 17464.31 33.85 53838.67 88888.00 2008-12-06 10:49:05.907 341 17464.36 33.88 53838.64 88888.00 2008-12-06 10:49:06.407 341 17464.49 33.87 53838.66 88888.00 2008-12-06 10:49:06.907 341 17464.60 33.85 53838.61 88888.00 2008-12-06 10:49:07.407 341 17464.55 33.86 53838.63 88888.00 2008-12-06 10:49:07.907 341 17464.53 33.95 53838.65 88888.00 2008-12-06 10:49:08.407 341 17464.49 33.96 53838.67 88888.00 2008-12-06 10:49:08.907 341 17464.54 33.94 53838.58 88888.00 2008-12-06 10:49:09.407 341 17464.60 33.98 53838.68 88888.00 2008-12-06 10:49:09.907 341 17464.55 33.96 53838.66 88888.00 2008-12-06 10:49:10.407 341 17464.60 33.95 53838.55 88888.00 2008-12-06 10:49:10.907 341 17464.62 33.91 53838.54 88888.00 2008-12-06 10:49:11.407 341 17464.65 33.89 53838.58 88888.00 2008-12-06 10:49:11.907 341 17464.55 33.85 53838.55 88888.00 2008-12-06 10:49:12.407 341 17464.64 33.80 53838.65 88888.00 2008-12-06 10:49:12.907 341 17464.78 33.83 53838.66 88888.00 2008-12-06 10:49:13.407 341 17464.80 33.81 53838.64 88888.00 2008-12-06 10:49:13.907 341 17464.77 33.79 53838.75 88888.00 2008-12-06 10:49:14.407 341 17464.79 33.77 53838.69 88888.00 2008-12-06 10:49:14.907 341 17464.89 33.74 53838.66 88888.00 2008-12-06 10:49:15.407 341 17464.91 33.79 53838.75 88888.00 2008-12-06 10:49:15.907 341 17464.96 33.84 53838.60 88888.00 2008-12-06 10:49:16.407 341 17464.97 33.86 53838.59 88888.00 2008-12-06 10:49:16.907 341 17464.94 33.80 53838.54 88888.00 2008-12-06 10:49:17.407 341 17464.96 33.84 53838.46 88888.00 2008-12-06 10:49:17.907 341 17465.01 33.79 53838.47 88888.00 2008-12-06 10:49:18.407 341 17465.04 33.75 53838.59 88888.00 2008-12-06 10:49:18.907 341 17465.06 33.80 53838.63 88888.00 2008-12-06 10:49:19.407 341 17465.11 33.80 53838.59 88888.00 2008-12-06 10:49:19.907 341 17465.10 33.75 53838.55 88888.00 2008-12-06 10:49:20.407 341 17465.08 33.70 53838.50 88888.00 2008-12-06 10:49:20.907 341 17465.08 33.59 53838.54 88888.00 2008-12-06 10:49:21.407 341 17465.08 33.60 53838.53 88888.00 2008-12-06 10:49:21.907 341 17464.99 33.55 53838.54 88888.00 2008-12-06 10:49:22.407 341 17464.99 33.64 53838.49 88888.00 2008-12-06 10:49:22.907 341 17465.01 33.69 53838.44 88888.00 2008-12-06 10:49:23.407 341 17465.06 33.68 53838.48 88888.00 2008-12-06 10:49:23.907 341 17465.13 33.69 53838.53 88888.00 2008-12-06 10:49:24.407 341 17465.20 33.63 53838.46 88888.00 2008-12-06 10:49:24.907 341 17465.25 33.66 53838.42 88888.00 2008-12-06 10:49:25.407 341 17465.22 33.64 53838.50 88888.00 2008-12-06 10:49:25.907 341 17465.21 33.48 53838.49 88888.00 2008-12-06 10:49:26.407 341 17465.16 33.51 53838.55 88888.00 2008-12-06 10:49:26.907 341 17465.15 33.51 53838.61 88888.00 2008-12-06 10:49:27.407 341 17465.26 33.51 53838.59 88888.00 2008-12-06 10:49:27.907 341 17465.35 33.46 53838.61 88888.00 2008-12-06 10:49:28.407 341 17465.29 33.45 53838.67 88888.00 2008-12-06 10:49:28.907 341 17465.28 33.42 53838.55 88888.00 2008-12-06 10:49:29.407 341 17465.28 33.47 53838.57 88888.00 2008-12-06 10:49:29.907 341 17465.29 33.47 53838.58 88888.00 2008-12-06 10:49:30.407 341 17465.31 33.44 53838.63 88888.00 2008-12-06 10:49:30.907 341 17465.40 33.55 53838.67 88888.00 2008-12-06 10:49:31.407 341 17465.33 33.51 53838.66 88888.00 2008-12-06 10:49:31.907 341 17465.33 33.54 53838.56 88888.00 2008-12-06 10:49:32.407 341 17465.39 33.56 53838.53 88888.00 2008-12-06 10:49:32.907 341 17465.46 33.55 53838.58 88888.00 2008-12-06 10:49:33.407 341 17465.47 33.49 53838.56 88888.00 2008-12-06 10:49:33.907 341 17465.47 33.49 53838.55 88888.00 2008-12-06 10:49:34.407 341 17465.47 33.50 53838.61 88888.00 2008-12-06 10:49:34.907 341 17465.49 33.48 53838.61 88888.00 2008-12-06 10:49:35.407 341 17465.55 33.51 53838.61 88888.00 2008-12-06 10:49:35.907 341 17465.57 33.45 53838.63 88888.00 2008-12-06 10:49:36.407 341 17465.60 33.38 53838.70 88888.00 2008-12-06 10:49:36.907 341 17465.58 33.32 53838.66 88888.00 2008-12-06 10:49:37.407 341 17465.58 33.34 53838.56 88888.00 2008-12-06 10:49:37.907 341 17465.59 33.30 53838.54 88888.00 2008-12-06 10:49:38.407 341 17465.56 33.29 53838.50 88888.00 2008-12-06 10:49:38.907 341 17465.61 33.22 53838.57 88888.00 2008-12-06 10:49:39.407 341 17465.66 33.09 53838.74 88888.00 2008-12-06 10:49:39.907 341 17465.69 33.07 53838.61 88888.00 2008-12-06 10:49:40.407 341 17465.73 33.16 53838.58 88888.00 2008-12-06 10:49:40.907 341 17465.67 33.16 53838.61 88888.00 2008-12-06 10:49:41.407 341 17465.79 33.11 53838.59 88888.00 2008-12-06 10:49:41.907 341 17465.82 33.07 53838.52 88888.00 2008-12-06 10:49:42.407 341 17465.93 33.10 53838.46 88888.00 2008-12-06 10:49:42.907 341 17465.97 33.20 53838.50 88888.00 2008-12-06 10:49:43.407 341 17466.04 33.07 53838.67 88888.00 2008-12-06 10:49:43.907 341 17465.94 33.03 53838.63 88888.00 2008-12-06 10:49:44.407 341 17465.91 33.11 53838.58 88888.00 2008-12-06 10:49:44.907 341 17465.96 33.18 53838.48 88888.00 2008-12-06 10:49:45.407 341 17465.99 33.17 53838.58 88888.00 2008-12-06 10:49:45.907 341 17466.03 33.12 53838.63 88888.00 2008-12-06 10:49:46.407 341 17466.11 33.11 53838.55 88888.00 2008-12-06 10:49:46.907 341 17466.13 33.07 53838.67 88888.00 2008-12-06 10:49:47.407 341 17466.12 33.11 53838.65 88888.00 2008-12-06 10:49:47.907 341 17466.17 33.10 53838.60 88888.00 2008-12-06 10:49:48.407 341 17466.18 33.16 53838.50 88888.00 2008-12-06 10:49:48.907 341 17466.19 33.15 53838.47 88888.00 2008-12-06 10:49:49.407 341 17466.23 33.12 53838.54 88888.00 2008-12-06 10:49:49.907 341 17466.30 33.10 53838.56 88888.00 2008-12-06 10:49:50.407 341 17466.28 33.12 53838.49 88888.00 2008-12-06 10:49:50.907 341 17466.27 33.07 53838.44 88888.00 2008-12-06 10:49:51.407 341 17466.30 33.02 53838.41 88888.00 2008-12-06 10:49:51.907 341 17466.24 33.03 53838.54 88888.00 2008-12-06 10:49:52.407 341 17466.28 33.05 53838.64 88888.00 2008-12-06 10:49:52.907 341 17466.29 33.01 53838.57 88888.00 2008-12-06 10:49:53.407 341 17466.34 33.00 53838.65 88888.00 2008-12-06 10:49:53.907 341 17466.37 33.00 53838.67 88888.00 2008-12-06 10:49:54.407 341 17466.41 33.00 53838.76 88888.00 2008-12-06 10:49:54.907 341 17466.39 33.07 53838.80 88888.00 2008-12-06 10:49:55.407 341 17466.48 33.08 53838.74 88888.00 2008-12-06 10:49:55.907 341 17466.55 33.10 53838.67 88888.00 2008-12-06 10:49:56.407 341 17466.53 32.98 53838.67 88888.00 2008-12-06 10:49:56.907 341 17466.56 33.00 53838.67 88888.00 2008-12-06 10:49:57.407 341 17466.56 33.12 53838.69 88888.00 2008-12-06 10:49:57.907 341 17466.58 33.16 53838.80 88888.00 2008-12-06 10:49:58.407 341 17466.50 33.12 53838.71 88888.00 2008-12-06 10:49:58.907 341 17466.58 33.16 53838.77 88888.00 2008-12-06 10:49:59.407 341 17466.61 33.19 53838.74 88888.00 2008-12-06 10:49:59.907 341 17466.60 33.26 53838.72 88888.00 2008-12-06 10:50:00.407 341 17466.52 33.26 53838.68 88888.00 2008-12-06 10:50:00.907 341 17466.53 33.22 53838.72 88888.00 2008-12-06 10:50:01.407 341 17466.55 33.24 53838.68 88888.00 2008-12-06 10:50:01.907 341 17466.53 33.19 53838.74 88888.00 2008-12-06 10:50:02.407 341 17466.51 33.25 53838.76 88888.00 2008-12-06 10:50:02.907 341 17466.56 33.24 53838.76 88888.00 2008-12-06 10:50:03.407 341 17466.70 33.19 53838.76 88888.00 2008-12-06 10:50:03.907 341 17466.72 33.16 53838.83 88888.00 2008-12-06 10:50:04.407 341 17466.69 33.25 53838.81 88888.00 2008-12-06 10:50:04.907 341 17466.68 33.21 53838.77 88888.00 2008-12-06 10:50:05.407 341 17466.76 33.08 53838.80 88888.00 2008-12-06 10:50:05.907 341 17466.80 33.15 53838.75 88888.00 2008-12-06 10:50:06.407 341 17466.80 33.26 53838.71 88888.00 2008-12-06 10:50:06.907 341 17466.80 33.27 53838.68 88888.00 2008-12-06 10:50:07.407 341 17466.76 33.19 53838.68 88888.00 2008-12-06 10:50:07.907 341 17466.72 33.28 53838.68 88888.00 2008-12-06 10:50:08.407 341 17466.76 33.37 53838.74 88888.00 2008-12-06 10:50:08.907 341 17466.79 33.39 53838.79 88888.00 2008-12-06 10:50:09.407 341 17466.82 33.42 53838.87 88888.00 2008-12-06 10:50:09.907 341 17466.82 33.48 53838.87 88888.00 2008-12-06 10:50:10.407 341 17466.90 33.54 53838.86 88888.00 2008-12-06 10:50:10.907 341 17466.80 33.56 53838.87 88888.00 2008-12-06 10:50:11.407 341 17466.76 33.50 53838.86 88888.00 2008-12-06 10:50:11.907 341 17466.79 33.54 53838.86 88888.00 2008-12-06 10:50:12.407 341 17466.81 33.49 53838.91 88888.00 2008-12-06 10:50:12.907 341 17466.78 33.50 53838.91 88888.00 2008-12-06 10:50:13.407 341 17466.75 33.59 53838.83 88888.00 2008-12-06 10:50:13.907 341 17466.85 33.67 53838.75 88888.00 2008-12-06 10:50:14.407 341 17466.86 33.60 53838.76 88888.00 2008-12-06 10:50:14.907 341 17466.86 33.60 53838.77 88888.00 2008-12-06 10:50:15.407 341 17466.83 33.70 53838.76 88888.00 2008-12-06 10:50:15.907 341 17466.85 33.78 53838.77 88888.00 2008-12-06 10:50:16.407 341 17466.88 33.75 53838.83 88888.00 2008-12-06 10:50:16.907 341 17466.82 33.80 53838.90 88888.00 2008-12-06 10:50:17.407 341 17466.81 33.78 53838.91 88888.00 2008-12-06 10:50:17.907 341 17466.78 33.80 53838.90 88888.00 2008-12-06 10:50:18.407 341 17466.76 33.84 53838.95 88888.00 2008-12-06 10:50:18.907 341 17466.81 33.89 53838.89 88888.00 2008-12-06 10:50:19.407 341 17466.88 33.91 53838.90 88888.00 2008-12-06 10:50:19.907 341 17466.89 33.90 53838.94 88888.00 2008-12-06 10:50:20.407 341 17466.90 33.85 53838.97 88888.00 2008-12-06 10:50:20.907 341 17466.89 33.84 53838.98 88888.00 2008-12-06 10:50:21.407 341 17466.90 33.91 53838.92 88888.00 2008-12-06 10:50:21.907 341 17466.91 33.94 53838.92 88888.00 2008-12-06 10:50:22.407 341 17467.02 33.88 53838.94 88888.00 2008-12-06 10:50:22.907 341 17466.96 33.88 53838.83 88888.00 2008-12-06 10:50:23.407 341 17466.85 33.91 53838.94 88888.00 2008-12-06 10:50:23.907 341 17466.84 33.96 53838.93 88888.00 2008-12-06 10:50:24.407 341 17466.93 33.98 53838.97 88888.00 2008-12-06 10:50:24.907 341 17467.01 34.10 53838.94 88888.00 2008-12-06 10:50:25.407 341 17466.96 34.18 53838.94 88888.00 2008-12-06 10:50:25.907 341 17466.88 34.17 53838.89 88888.00 2008-12-06 10:50:26.407 341 17466.85 34.16 53838.79 88888.00 2008-12-06 10:50:26.907 341 17466.86 34.17 53838.79 88888.00 2008-12-06 10:50:27.407 341 17466.86 34.19 53838.84 88888.00 2008-12-06 10:50:27.907 341 17466.88 34.23 53838.90 88888.00 2008-12-06 10:50:28.407 341 17466.95 34.17 53838.88 88888.00 2008-12-06 10:50:28.907 341 17466.96 34.18 53838.93 88888.00 2008-12-06 10:50:29.407 341 17467.02 34.25 53838.93 88888.00 2008-12-06 10:50:29.907 341 17467.07 34.28 53838.79 88888.00 2008-12-06 10:50:30.407 341 17467.09 34.33 53838.77 88888.00 2008-12-06 10:50:30.907 341 17467.14 34.29 53838.92 88888.00 2008-12-06 10:50:31.407 341 17467.12 34.28 53838.95 88888.00 2008-12-06 10:50:31.907 341 17467.02 34.30 53838.86 88888.00 2008-12-06 10:50:32.407 341 17467.03 34.35 53838.86 88888.00 2008-12-06 10:50:32.907 341 17467.11 34.36 53838.82 88888.00 2008-12-06 10:50:33.407 341 17467.10 34.38 53838.80 88888.00 2008-12-06 10:50:33.907 341 17467.15 34.42 53838.84 88888.00 2008-12-06 10:50:34.407 341 17467.17 34.41 53838.91 88888.00 2008-12-06 10:50:34.907 341 17467.17 34.46 53838.89 88888.00 2008-12-06 10:50:35.407 341 17467.17 34.46 53838.82 88888.00 2008-12-06 10:50:35.907 341 17467.31 34.47 53838.82 88888.00 2008-12-06 10:50:36.407 341 17467.39 34.45 53838.84 88888.00 2008-12-06 10:50:36.907 341 17467.35 34.46 53838.87 88888.00 2008-12-06 10:50:37.407 341 17467.31 34.53 53838.90 88888.00 2008-12-06 10:50:37.907 341 17467.35 34.56 53838.88 88888.00 2008-12-06 10:50:38.407 341 17467.37 34.62 53838.87 88888.00 2008-12-06 10:50:38.907 341 17467.40 34.61 53838.87 88888.00 2008-12-06 10:50:39.407 341 17467.43 34.59 53838.86 88888.00 2008-12-06 10:50:39.907 341 17467.47 34.53 53838.86 88888.00 2008-12-06 10:50:40.407 341 17467.52 34.47 53838.84 88888.00 2008-12-06 10:50:40.907 341 17467.54 34.46 53838.92 88888.00 2008-12-06 10:50:41.407 341 17467.43 34.51 53838.84 88888.00 2008-12-06 10:50:41.907 341 17467.52 34.49 53838.84 88888.00 2008-12-06 10:50:42.407 341 17467.62 34.42 53838.93 88888.00 2008-12-06 10:50:42.907 341 17467.60 34.43 53838.90 88888.00 2008-12-06 10:50:43.407 341 17467.56 34.55 53838.82 88888.00 2008-12-06 10:50:43.907 341 17467.67 34.55 53838.97 88888.00 2008-12-06 10:50:44.407 341 17467.57 34.48 53839.04 88888.00 2008-12-06 10:50:44.907 341 17467.56 34.39 53839.00 88888.00 2008-12-06 10:50:45.407 341 17467.63 34.35 53838.92 88888.00 2008-12-06 10:50:45.907 341 17467.54 34.34 53838.88 88888.00 2008-12-06 10:50:46.407 341 17467.60 34.33 53838.89 88888.00 2008-12-06 10:50:46.907 341 17467.65 34.33 53838.93 88888.00 2008-12-06 10:50:47.407 341 17467.67 34.36 53838.94 88888.00 2008-12-06 10:50:47.907 341 17467.75 34.46 53838.92 88888.00 2008-12-06 10:50:48.407 341 17467.67 34.49 53839.02 88888.00 2008-12-06 10:50:48.907 341 17467.75 34.45 53839.00 88888.00 2008-12-06 10:50:49.407 341 17467.83 34.47 53839.11 88888.00 2008-12-06 10:50:49.907 341 17467.86 34.47 53839.08 88888.00 2008-12-06 10:50:50.407 341 17467.93 34.47 53839.02 88888.00 2008-12-06 10:50:50.907 341 17468.01 34.36 53839.06 88888.00 2008-12-06 10:50:51.407 341 17467.95 34.29 53839.05 88888.00 2008-12-06 10:50:51.907 341 17467.88 34.39 53838.99 88888.00 2008-12-06 10:50:52.407 341 17467.94 34.42 53838.98 88888.00 2008-12-06 10:50:52.907 341 17468.07 34.42 53839.00 88888.00 2008-12-06 10:50:53.404 341 17468.06 34.43 53838.93 88888.00 2008-12-06 10:50:53.904 341 17468.12 34.36 53839.02 88888.00 2008-12-06 10:50:54.404 341 17468.16 34.37 53839.08 88888.00 2008-12-06 10:50:54.904 341 17468.17 34.39 53838.94 88888.00 2008-12-06 10:50:55.404 341 17468.18 34.37 53838.99 88888.00 2008-12-06 10:50:55.904 341 17468.16 34.37 53839.03 88888.00 2008-12-06 10:50:56.404 341 17468.18 34.44 53839.02 88888.00 2008-12-06 10:50:56.904 341 17468.18 34.36 53839.01 88888.00 2008-12-06 10:50:57.404 341 17468.24 34.33 53839.01 88888.00 2008-12-06 10:50:57.904 341 17468.28 34.41 53839.04 88888.00 2008-12-06 10:50:58.404 341 17468.33 34.44 53839.10 88888.00 2008-12-06 10:50:58.904 341 17468.32 34.35 53839.09 88888.00 2008-12-06 10:50:59.404 341 17468.35 34.26 53839.02 88888.00 2008-12-06 10:50:59.904 341 17468.36 34.25 53839.01 88888.00 2008-12-06 10:51:00.404 341 17468.41 34.27 53839.08 88888.00 2008-12-06 10:51:00.904 341 17468.42 34.23 53839.13 88888.00 2008-12-06 10:51:01.404 341 17468.41 34.29 53839.20 88888.00 2008-12-06 10:51:01.904 341 17468.45 34.32 53839.21 88888.00 2008-12-06 10:51:02.404 341 17468.53 34.29 53839.19 88888.00 2008-12-06 10:51:02.904 341 17468.48 34.30 53839.14 88888.00 2008-12-06 10:51:03.404 341 17468.45 34.27 53839.15 88888.00 2008-12-06 10:51:03.904 341 17468.48 34.25 53839.17 88888.00 2008-12-06 10:51:04.404 341 17468.54 34.25 53839.22 88888.00 2008-12-06 10:51:04.904 341 17468.56 34.27 53839.31 88888.00 2008-12-06 10:51:05.404 341 17468.54 34.27 53839.35 88888.00 2008-12-06 10:51:05.904 341 17468.60 34.27 53839.33 88888.00 2008-12-06 10:51:06.404 341 17468.62 34.26 53839.19 88888.00 2008-12-06 10:51:06.904 341 17468.54 34.23 53839.14 88888.00 2008-12-06 10:51:07.404 341 17468.56 34.23 53839.17 88888.00 2008-12-06 10:51:07.904 341 17468.59 34.16 53839.15 88888.00 2008-12-06 10:51:08.404 341 17468.67 34.16 53839.06 88888.00 2008-12-06 10:51:08.904 341 17468.69 34.17 53839.16 88888.00 2008-12-06 10:51:09.404 341 17468.73 34.15 53839.10 88888.00 2008-12-06 10:51:09.904 341 17468.74 34.12 53839.04 88888.00 2008-12-06 10:51:10.404 341 17468.72 34.07 53839.03 88888.00 2008-12-06 10:51:10.904 341 17468.76 34.10 53839.03 88888.00 2008-12-06 10:51:11.404 341 17468.82 34.14 53839.09 88888.00 2008-12-06 10:51:11.904 341 17468.80 34.09 53839.02 88888.00 2008-12-06 10:51:12.404 341 17468.78 34.05 53839.03 88888.00 2008-12-06 10:51:12.904 341 17468.83 34.03 53839.05 88888.00 2008-12-06 10:51:13.404 341 17468.84 33.96 53839.09 88888.00 2008-12-06 10:51:13.904 341 17468.84 33.95 53839.11 88888.00 2008-12-06 10:51:14.404 341 17468.86 33.96 53839.06 88888.00 2008-12-06 10:51:14.904 341 17468.84 33.97 53839.10 88888.00 2008-12-06 10:51:15.404 341 17468.83 34.03 53839.15 88888.00 2008-12-06 10:51:15.904 341 17468.84 33.98 53839.11 88888.00 2008-12-06 10:51:16.404 341 17468.84 33.87 53839.09 88888.00 2008-12-06 10:51:16.904 341 17468.97 33.90 53839.03 88888.00 2008-12-06 10:51:17.404 341 17469.00 33.85 53839.05 88888.00 2008-12-06 10:51:17.904 341 17469.00 33.78 53839.13 88888.00 2008-12-06 10:51:18.404 341 17469.14 33.79 53839.13 88888.00 2008-12-06 10:51:18.904 341 17469.13 33.84 53839.09 88888.00 2008-12-06 10:51:19.404 341 17469.10 33.81 53839.06 88888.00 2008-12-06 10:51:19.904 341 17469.16 33.78 53839.14 88888.00 2008-12-06 10:51:20.404 341 17469.18 33.77 53839.14 88888.00 2008-12-06 10:51:20.904 341 17469.16 33.84 53839.10 88888.00 2008-12-06 10:51:21.404 341 17469.15 33.89 53839.14 88888.00 2008-12-06 10:51:21.904 341 17469.11 33.83 53839.12 88888.00 2008-12-06 10:51:22.404 341 17469.13 33.73 53839.12 88888.00 2008-12-06 10:51:22.904 341 17469.18 33.71 53839.13 88888.00 2008-12-06 10:51:23.404 341 17469.20 33.70 53839.21 88888.00 2008-12-06 10:51:23.904 341 17469.27 33.74 53839.20 88888.00 2008-12-06 10:51:24.404 341 17469.30 33.69 53839.23 88888.00 2008-12-06 10:51:24.904 341 17469.25 33.64 53839.27 88888.00 2008-12-06 10:51:25.404 341 17469.26 33.64 53839.17 88888.00 2008-12-06 10:51:25.904 341 17469.30 33.59 53839.13 88888.00 2008-12-06 10:51:26.404 341 17469.31 33.50 53839.23 88888.00 2008-12-06 10:51:26.904 341 17469.36 33.51 53839.23 88888.00 2008-12-06 10:51:27.404 341 17469.43 33.50 53839.20 88888.00 2008-12-06 10:51:27.904 341 17469.47 33.48 53839.20 88888.00 2008-12-06 10:51:28.404 341 17469.50 33.44 53839.28 88888.00 2008-12-06 10:51:28.904 341 17469.48 33.45 53839.32 88888.00 2008-12-06 10:51:29.404 341 17469.51 33.50 53839.30 88888.00 2008-12-06 10:51:29.904 341 17469.43 33.54 53839.24 88888.00 2008-12-06 10:51:30.404 341 17469.43 33.59 53839.26 88888.00 2008-12-06 10:51:30.904 341 17469.46 33.56 53839.25 88888.00 2008-12-06 10:51:31.404 341 17469.48 33.50 53839.30 88888.00 2008-12-06 10:51:31.904 341 17469.54 33.48 53839.27 88888.00 2008-12-06 10:51:32.404 341 17469.60 33.52 53839.22 88888.00 2008-12-06 10:51:32.904 341 17469.58 33.54 53839.28 88888.00 2008-12-06 10:51:33.404 341 17469.65 33.50 53839.37 88888.00 2008-12-06 10:51:33.904 341 17469.62 33.40 53839.40 88888.00 2008-12-06 10:51:34.404 341 17469.69 33.42 53839.40 88888.00 2008-12-06 10:51:34.904 341 17469.79 33.42 53839.36 88888.00 2008-12-06 10:51:35.404 341 17469.74 33.44 53839.37 88888.00 2008-12-06 10:51:35.904 341 17469.69 33.51 53839.33 88888.00 2008-12-06 10:51:36.404 341 17469.70 33.51 53839.33 88888.00 2008-12-06 10:51:36.904 341 17469.79 33.47 53839.25 88888.00 2008-12-06 10:51:37.404 341 17469.84 33.39 53839.22 88888.00 2008-12-06 10:51:37.904 341 17469.89 33.44 53839.33 88888.00 2008-12-06 10:51:38.404 341 17469.88 33.45 53839.40 88888.00 2008-12-06 10:51:38.904 341 17469.87 33.45 53839.44 88888.00 2008-12-06 10:51:39.404 341 17469.92 33.42 53839.48 88888.00 2008-12-06 10:51:39.904 341 17469.99 33.38 53839.47 88888.00 2008-12-06 10:51:40.404 341 17469.97 33.37 53839.28 88888.00 2008-12-06 10:51:40.904 341 17470.00 33.31 53839.30 88888.00 2008-12-06 10:51:41.404 341 17470.08 33.28 53839.43 88888.00 2008-12-06 10:51:41.904 341 17470.04 33.34 53839.45 88888.00 2008-12-06 10:51:42.404 341 17470.07 33.36 53839.38 88888.00 2008-12-06 10:51:42.904 341 17470.11 33.30 53839.27 88888.00 2008-12-06 10:51:43.404 341 17470.08 33.31 53839.23 88888.00 2008-12-06 10:51:43.904 341 17470.06 33.36 53839.28 88888.00 2008-12-06 10:51:44.404 341 17470.04 33.36 53839.42 88888.00 2008-12-06 10:51:44.904 341 17470.04 33.39 53839.44 88888.00 2008-12-06 10:51:45.404 341 17470.12 33.46 53839.36 88888.00 2008-12-06 10:51:45.904 341 17470.13 33.46 53839.32 88888.00 2008-12-06 10:51:46.404 341 17470.21 33.46 53839.27 88888.00 2008-12-06 10:51:46.904 341 17470.10 33.48 53839.42 88888.00 2008-12-06 10:51:47.404 341 17470.11 33.45 53839.48 88888.00 2008-12-06 10:51:47.904 341 17470.16 33.46 53839.49 88888.00 2008-12-06 10:51:48.404 341 17470.13 33.55 53839.55 88888.00 2008-12-06 10:51:48.904 341 17470.15 33.52 53839.58 88888.00 2008-12-06 10:51:49.404 341 17470.12 33.51 53839.62 88888.00 2008-12-06 10:51:49.904 341 17470.17 33.47 53839.59 88888.00 2008-12-06 10:51:50.404 341 17470.18 33.47 53839.47 88888.00 2008-12-06 10:51:50.904 341 17470.15 33.48 53839.40 88888.00 2008-12-06 10:51:51.404 341 17470.16 33.40 53839.49 88888.00 2008-12-06 10:51:51.904 341 17470.12 33.45 53839.55 88888.00 2008-12-06 10:51:52.404 341 17470.10 33.54 53839.51 88888.00 2008-12-06 10:51:52.904 341 17470.08 33.54 53839.48 88888.00 2008-12-06 10:51:53.404 341 17470.10 33.55 53839.46 88888.00 2008-12-06 10:51:53.904 341 17470.09 33.55 53839.49 88888.00 2008-12-06 10:51:54.404 341 17470.10 33.51 53839.48 88888.00 2008-12-06 10:51:54.904 341 17470.12 33.48 53839.43 88888.00 2008-12-06 10:51:55.404 341 17470.09 33.51 53839.45 88888.00 2008-12-06 10:51:55.904 341 17470.09 33.54 53839.53 88888.00 2008-12-06 10:51:56.404 341 17470.17 33.46 53839.48 88888.00 2008-12-06 10:51:56.904 341 17470.26 33.42 53839.54 88888.00 2008-12-06 10:51:57.404 341 17470.22 33.37 53839.61 88888.00 2008-12-06 10:51:57.904 341 17470.20 33.44 53839.61 88888.00 2008-12-06 10:51:58.404 341 17470.18 33.47 53839.57 88888.00 2008-12-06 10:51:58.904 341 17470.08 33.49 53839.58 88888.00 2008-12-06 10:51:59.404 341 17470.11 33.48 53839.54 88888.00 2008-12-06 10:51:59.904 341 17470.13 33.46 53839.57 88888.00 2008-12-06 10:52:00.404 341 17470.29 33.48 53839.55 88888.00 2008-12-06 10:52:00.904 341 17470.28 33.47 53839.59 88888.00 2008-12-06 10:52:01.404 341 17470.20 33.41 53839.58 88888.00 2008-12-06 10:52:01.904 341 17470.20 33.38 53839.59 88888.00 2008-12-06 10:52:02.404 341 17470.23 33.39 53839.55 88888.00 2008-12-06 10:52:02.904 341 17470.20 33.34 53839.58 88888.00 2008-12-06 10:52:03.404 341 17470.17 33.34 53839.44 88888.00 2008-12-06 10:52:03.904 341 17470.13 33.40 53839.39 88888.00 2008-12-06 10:52:04.404 341 17470.22 33.41 53839.42 88888.00 2008-12-06 10:52:04.904 341 17470.17 33.40 53839.36 88888.00 2008-12-06 10:52:05.404 341 17470.15 33.37 53839.45 88888.00 2008-12-06 10:52:05.904 341 17470.22 33.38 53839.59 88888.00 2008-12-06 10:52:06.404 341 17470.20 33.36 53839.56 88888.00 2008-12-06 10:52:06.904 341 17470.20 33.38 53839.53 88888.00 2008-12-06 10:52:07.404 341 17470.18 33.38 53839.54 88888.00 2008-12-06 10:52:07.904 341 17470.15 33.39 53839.61 88888.00 2008-12-06 10:52:08.404 341 17470.15 33.40 53839.70 88888.00 2008-12-06 10:52:08.904 341 17470.10 33.39 53839.71 88888.00 2008-12-06 10:52:09.404 341 17470.11 33.34 53839.67 88888.00 2008-12-06 10:52:09.904 341 17470.13 33.34 53839.65 88888.00 2008-12-06 10:52:10.404 341 17470.15 33.32 53839.67 88888.00 2008-12-06 10:52:10.904 341 17470.16 33.31 53839.64 88888.00 2008-12-06 10:52:11.404 341 17470.22 33.39 53839.71 88888.00 2008-12-06 10:52:11.904 341 17470.32 33.40 53839.78 88888.00 2008-12-06 10:52:12.404 341 17470.26 33.31 53839.86 88888.00 2008-12-06 10:52:12.904 341 17470.13 33.29 53839.80 88888.00 2008-12-06 10:52:13.404 341 17470.13 33.31 53839.64 88888.00 2008-12-06 10:52:13.904 341 17470.13 33.40 53839.60 88888.00 2008-12-06 10:52:14.404 341 17470.08 33.49 53839.67 88888.00 2008-12-06 10:52:14.904 341 17470.07 33.44 53839.78 88888.00 2008-12-06 10:52:15.404 341 17470.08 33.36 53839.77 88888.00 2008-12-06 10:52:15.904 341 17470.15 33.39 53839.79 88888.00 2008-12-06 10:52:16.404 341 17470.13 33.45 53839.79 88888.00 2008-12-06 10:52:16.904 341 17470.08 33.40 53839.76 88888.00 2008-12-06 10:52:17.404 341 17470.16 33.38 53839.73 88888.00 2008-12-06 10:52:17.904 341 17470.19 33.46 53839.72 88888.00 2008-12-06 10:52:18.404 341 17470.10 33.45 53839.78 88888.00 2008-12-06 10:52:18.904 341 17470.13 33.34 53839.80 88888.00 2008-12-06 10:52:19.404 341 17470.18 33.36 53839.79 88888.00 2008-12-06 10:52:19.904 341 17470.17 33.38 53839.83 88888.00 2008-12-06 10:52:20.404 341 17470.28 33.32 53839.81 88888.00 2008-12-06 10:52:20.904 341 17470.26 33.30 53839.83 88888.00 2008-12-06 10:52:21.404 341 17470.23 33.37 53839.80 88888.00 2008-12-06 10:52:21.904 341 17470.23 33.32 53839.82 88888.00 2008-12-06 10:52:22.404 341 17470.21 33.35 53839.87 88888.00 2008-12-06 10:52:22.904 341 17470.25 33.44 53839.86 88888.00 2008-12-06 10:52:23.404 341 17470.23 33.39 53839.81 88888.00 2008-12-06 10:52:23.904 341 17470.17 33.31 53839.81 88888.00 2008-12-06 10:52:24.404 341 17470.23 33.29 53839.81 88888.00 2008-12-06 10:52:24.904 341 17470.19 33.28 53839.91 88888.00 2008-12-06 10:52:25.404 341 17470.27 33.30 53839.95 88888.00 2008-12-06 10:52:25.904 341 17470.26 33.30 53839.94 88888.00 2008-12-06 10:52:26.404 341 17470.19 33.34 53840.00 88888.00 2008-12-06 10:52:26.904 341 17470.19 33.37 53840.02 88888.00 2008-12-06 10:52:27.404 341 17470.28 33.32 53839.98 88888.00 2008-12-06 10:52:27.904 341 17470.27 33.35 53839.88 88888.00 2008-12-06 10:52:28.404 341 17470.31 33.31 53839.83 88888.00 2008-12-06 10:52:28.904 341 17470.35 33.32 53839.75 88888.00 2008-12-06 10:52:29.404 341 17470.32 33.27 53839.78 88888.00 2008-12-06 10:52:29.904 341 17470.36 33.25 53839.89 88888.00 2008-12-06 10:52:30.404 341 17470.25 33.24 53839.91 88888.00 2008-12-06 10:52:30.904 341 17470.19 33.24 53839.89 88888.00 2008-12-06 10:52:31.404 341 17470.18 33.17 53839.91 88888.00 2008-12-06 10:52:31.904 341 17470.23 33.16 53839.87 88888.00 2008-12-06 10:52:32.404 341 17470.28 33.18 53839.95 88888.00 2008-12-06 10:52:32.904 341 17470.30 33.16 53840.03 88888.00 2008-12-06 10:52:33.404 341 17470.30 33.11 53840.04 88888.00 2008-12-06 10:52:33.904 341 17470.31 33.11 53840.05 88888.00 2008-12-06 10:52:34.404 341 17470.28 33.13 53840.07 88888.00 2008-12-06 10:52:34.904 341 17470.26 33.16 53840.00 88888.00 2008-12-06 10:52:35.404 341 17470.19 33.15 53839.96 88888.00 2008-12-06 10:52:35.904 341 17470.22 33.07 53840.00 88888.00 2008-12-06 10:52:36.404 341 17470.17 33.10 53840.02 88888.00 2008-12-06 10:52:36.904 341 17470.13 33.06 53840.00 88888.00 2008-12-06 10:52:37.404 341 17470.17 32.98 53839.96 88888.00 2008-12-06 10:52:37.904 341 17470.20 32.96 53839.99 88888.00 2008-12-06 10:52:38.404 341 17470.26 32.99 53840.04 88888.00 2008-12-06 10:52:38.904 341 17470.29 32.89 53840.05 88888.00 2008-12-06 10:52:39.404 341 17470.22 32.85 53840.10 88888.00 2008-12-06 10:52:39.904 341 17470.23 32.77 53840.05 88888.00 2008-12-06 10:52:40.404 341 17470.29 32.68 53840.07 88888.00 2008-12-06 10:52:40.904 341 17470.29 32.71 53840.07 88888.00 2008-12-06 10:52:41.404 341 17470.23 32.72 53840.05 88888.00 2008-12-06 10:52:41.904 341 17470.20 32.69 53840.05 88888.00 2008-12-06 10:52:42.404 341 17470.16 32.58 53840.04 88888.00 2008-12-06 10:52:42.904 341 17470.20 32.58 53840.05 88888.00 2008-12-06 10:52:43.404 341 17470.25 32.53 53840.07 88888.00 2008-12-06 10:52:43.904 341 17470.22 32.50 53840.05 88888.00 2008-12-06 10:52:44.404 341 17470.28 32.44 53839.95 88888.00 2008-12-06 10:52:44.904 341 17470.39 32.34 53839.95 88888.00 2008-12-06 10:52:45.404 341 17470.43 32.33 53839.92 88888.00 2008-12-06 10:52:45.904 341 17470.38 32.33 53839.90 88888.00 2008-12-06 10:52:46.404 341 17470.41 32.27 53839.99 88888.00 2008-12-06 10:52:46.904 341 17470.39 32.22 53840.01 88888.00 2008-12-06 10:52:47.404 341 17470.35 32.18 53840.03 88888.00 2008-12-06 10:52:47.904 341 17470.45 32.10 53840.06 88888.00 2008-12-06 10:52:48.404 341 17470.51 32.07 53840.12 88888.00 2008-12-06 10:52:48.904 341 17470.37 32.00 53840.17 88888.00 2008-12-06 10:52:49.404 341 17470.35 31.95 53840.16 88888.00 2008-12-06 10:52:49.904 341 17470.42 31.92 53840.18 88888.00 2008-12-06 10:52:50.404 341 17470.50 31.89 53840.17 88888.00 2008-12-06 10:52:50.904 341 17470.60 31.79 53840.13 88888.00 2008-12-06 10:52:51.404 341 17470.49 31.74 53839.99 88888.00 2008-12-06 10:52:51.904 341 17470.50 31.70 53839.99 88888.00 2008-12-06 10:52:52.404 341 17470.57 31.70 53840.21 88888.00 2008-12-06 10:52:52.904 341 17470.58 31.71 53840.23 88888.00 2008-12-06 10:52:53.404 341 17470.53 31.71 53840.12 88888.00 2008-12-06 10:52:53.904 341 17470.51 31.68 53840.09 88888.00 2008-12-06 10:52:54.404 341 17470.47 31.61 53840.10 88888.00 2008-12-06 10:52:54.904 341 17470.53 31.56 53840.11 88888.00 2008-12-06 10:52:55.404 341 17470.49 31.54 53840.11 88888.00 2008-12-06 10:52:55.904 341 17470.49 31.53 53840.10 88888.00 2008-12-06 10:52:56.404 341 17470.45 31.47 53840.01 88888.00 2008-12-06 10:52:56.904 341 17470.53 31.41 53840.02 88888.00 2008-12-06 10:52:57.404 341 17470.63 31.36 53840.05 88888.00 2008-12-06 10:52:57.904 341 17470.55 31.30 53840.17 88888.00 2008-12-06 10:52:58.404 341 17470.53 31.25 53840.11 88888.00 2008-12-06 10:52:58.904 341 17470.51 31.30 53840.03 88888.00 2008-12-06 10:52:59.404 341 17470.61 31.25 53840.15 88888.00 2008-12-06 10:52:59.904 341 17470.62 31.22 53840.25 88888.00 2008-12-06 10:53:00.404 341 17470.60 31.18 53840.22 88888.00 2008-12-06 10:53:00.904 341 17470.61 31.20 53840.15 88888.00 2008-12-06 10:53:01.404 341 17470.56 31.17 53840.14 88888.00 2008-12-06 10:53:01.904 341 17470.57 31.12 53840.13 88888.00 2008-12-06 10:53:02.404 341 17470.58 31.10 53840.18 88888.00 2008-12-06 10:53:02.904 341 17470.51 31.05 53840.24 88888.00 2008-12-06 10:53:03.404 341 17470.49 31.12 53840.21 88888.00 2008-12-06 10:53:03.904 341 17470.45 31.11 53840.17 88888.00 2008-12-06 10:53:04.404 341 17470.43 31.10 53840.23 88888.00 2008-12-06 10:53:04.904 341 17470.51 31.12 53840.32 88888.00 2008-12-06 10:53:05.404 341 17470.42 31.15 53840.39 88888.00 2008-12-06 10:53:05.904 341 17470.43 31.24 53840.31 88888.00 2008-12-06 10:53:06.404 341 17470.45 31.24 53840.25 88888.00 2008-12-06 10:53:06.904 341 17470.40 31.30 53840.20 88888.00 2008-12-06 10:53:07.404 341 17470.36 31.33 53840.26 88888.00 2008-12-06 10:53:07.904 341 17470.40 31.35 53840.23 88888.00 2008-12-06 10:53:08.404 341 17470.38 31.31 53840.28 88888.00 2008-12-06 10:53:08.904 341 17470.28 31.34 53840.28 88888.00 2008-12-06 10:53:09.404 341 17470.22 31.32 53840.37 88888.00 2008-12-06 10:53:09.904 341 17470.13 31.39 53840.37 88888.00 2008-12-06 10:53:10.404 341 17470.05 31.50 53840.29 88888.00 2008-12-06 10:53:10.904 341 17470.11 31.54 53840.26 88888.00 2008-12-06 10:53:11.404 341 17470.11 31.51 53840.23 88888.00 2008-12-06 10:53:11.904 341 17470.08 31.53 53840.21 88888.00 2008-12-06 10:53:12.404 341 17470.07 31.65 53840.25 88888.00 2008-12-06 10:53:12.904 341 17470.05 31.64 53840.21 88888.00 2008-12-06 10:53:13.404 341 17470.00 31.74 53840.22 88888.00 2008-12-06 10:53:13.904 341 17470.04 31.78 53840.17 88888.00 2008-12-06 10:53:14.404 341 17469.98 31.80 53840.16 88888.00 2008-12-06 10:53:14.904 341 17469.91 31.88 53840.17 88888.00 2008-12-06 10:53:15.404 341 17469.87 32.01 53840.21 88888.00 2008-12-06 10:53:15.904 341 17469.78 32.10 53840.24 88888.00 2008-12-06 10:53:16.404 341 17469.71 32.21 53840.28 88888.00 2008-12-06 10:53:16.904 341 17469.69 32.23 53840.28 88888.00 2008-12-06 10:53:17.404 341 17469.65 32.27 53840.33 88888.00 2008-12-06 10:53:17.904 341 17469.60 32.33 53840.25 88888.00 2008-12-06 10:53:18.404 341 17469.49 32.46 53840.31 88888.00 2008-12-06 10:53:18.904 341 17469.49 32.51 53840.33 88888.00 2008-12-06 10:53:19.404 341 17469.43 32.54 53840.24 88888.00 2008-12-06 10:53:19.904 341 17469.48 32.63 53840.27 88888.00 2008-12-06 10:53:20.404 341 17469.46 32.69 53840.18 88888.00 2008-12-06 10:53:20.904 341 17469.43 32.69 53840.21 88888.00 2008-12-06 10:53:21.404 341 17469.40 32.82 53840.18 88888.00 2008-12-06 10:53:21.904 341 17469.44 32.89 53840.21 88888.00 2008-12-06 10:53:22.404 341 17469.45 32.96 53840.23 88888.00 2008-12-06 10:53:22.904 341 17469.41 33.06 53840.14 88888.00 2008-12-06 10:53:23.404 341 17469.33 33.15 53840.24 88888.00 2008-12-06 10:53:23.904 341 17469.36 33.18 53840.23 88888.00 2008-12-06 10:53:24.404 341 17469.34 33.24 53840.20 88888.00 2008-12-06 10:53:24.904 341 17469.27 33.22 53840.21 88888.00 2008-12-06 10:53:25.404 341 17469.24 33.21 53840.27 88888.00 2008-12-06 10:53:25.904 341 17469.33 33.34 53840.21 88888.00 2008-12-06 10:53:26.404 341 17469.31 33.34 53840.16 88888.00 2008-12-06 10:53:26.904 341 17469.33 33.35 53840.23 88888.00 2008-12-06 10:53:27.404 341 17469.30 33.36 53840.26 88888.00 2008-12-06 10:53:27.904 341 17469.24 33.32 53840.33 88888.00 2008-12-06 10:53:28.404 341 17469.25 33.42 53840.34 88888.00 2008-12-06 10:53:28.904 341 17469.25 33.51 53840.33 88888.00 2008-12-06 10:53:29.404 341 17469.21 33.49 53840.24 88888.00 2008-12-06 10:53:29.904 341 17469.20 33.42 53840.21 88888.00 2008-12-06 10:53:30.404 341 17469.18 33.40 53840.22 88888.00 2008-12-06 10:53:30.904 341 17469.13 33.40 53840.28 88888.00 2008-12-06 10:53:31.404 341 17469.14 33.40 53840.34 88888.00 2008-12-06 10:53:31.904 341 17469.14 33.44 53840.32 88888.00 2008-12-06 10:53:32.404 341 17469.14 33.47 53840.17 88888.00 2008-12-06 10:53:32.904 341 17469.19 33.51 53840.18 88888.00 2008-12-06 10:53:33.404 341 17469.20 33.57 53840.17 88888.00 2008-12-06 10:53:33.904 341 17469.28 33.55 53840.24 88888.00 2008-12-06 10:53:34.404 341 17469.37 33.56 53840.34 88888.00 2008-12-06 10:53:34.904 341 17469.34 33.54 53840.38 88888.00 2008-12-06 10:53:35.404 341 17469.34 33.54 53840.37 88888.00 2008-12-06 10:53:35.904 341 17469.34 33.59 53840.32 88888.00 2008-12-06 10:53:36.404 341 17469.40 33.64 53840.27 88888.00 2008-12-06 10:53:36.904 341 17469.34 33.63 53840.36 88888.00 2008-12-06 10:53:37.404 341 17469.29 33.59 53840.38 88888.00 2008-12-06 10:53:37.904 341 17469.41 33.67 53840.24 88888.00 2008-12-06 10:53:38.404 341 17469.45 33.64 53840.22 88888.00 2008-12-06 10:53:38.904 341 17469.44 33.61 53840.37 88888.00 2008-12-06 10:53:39.404 341 17469.40 33.71 53840.34 88888.00 2008-12-06 10:53:39.904 341 17469.49 33.69 53840.24 88888.00 2008-12-06 10:53:40.404 341 17469.53 33.60 53840.28 88888.00 2008-12-06 10:53:40.904 341 17469.47 33.65 53840.28 88888.00 2008-12-06 10:53:41.404 341 17469.50 33.69 53840.29 88888.00 2008-12-06 10:53:41.904 341 17469.46 33.70 53840.28 88888.00 2008-12-06 10:53:42.404 341 17469.50 33.67 53840.31 88888.00 2008-12-06 10:53:42.904 341 17469.50 33.68 53840.26 88888.00 2008-12-06 10:53:43.404 341 17469.56 33.73 53840.26 88888.00 2008-12-06 10:53:43.904 341 17469.64 33.71 53840.34 88888.00 2008-12-06 10:53:44.404 341 17469.72 33.66 53840.36 88888.00 2008-12-06 10:53:44.904 341 17469.82 33.67 53840.29 88888.00 2008-12-06 10:53:45.404 341 17469.77 33.68 53840.24 88888.00 2008-12-06 10:53:45.904 341 17469.74 33.64 53840.24 88888.00 2008-12-06 10:53:46.404 341 17469.79 33.52 53840.31 88888.00 2008-12-06 10:53:46.904 341 17469.85 33.49 53840.25 88888.00 2008-12-06 10:53:47.404 341 17469.87 33.47 53840.24 88888.00 2008-12-06 10:53:47.904 341 17469.91 33.41 53840.18 88888.00 2008-12-06 10:53:48.401 341 17469.98 33.36 53840.14 88888.00 2008-12-06 10:53:48.901 341 17469.99 33.36 53840.17 88888.00 2008-12-06 10:53:49.401 341 17469.99 33.35 53840.20 88888.00 2008-12-06 10:53:49.901 341 17470.11 33.28 53840.21 88888.00 2008-12-06 10:53:50.401 341 17470.15 33.26 53840.16 88888.00 2008-12-06 10:53:50.901 341 17470.20 33.20 53840.12 88888.00 2008-12-06 10:53:51.401 341 17470.28 33.08 53840.20 88888.00 2008-12-06 10:53:51.901 341 17470.36 33.13 53840.22 88888.00 2008-12-06 10:53:52.401 341 17470.30 33.07 53840.22 88888.00 2008-12-06 10:53:52.901 341 17470.33 32.96 53840.26 88888.00 2008-12-06 10:53:53.401 341 17470.36 32.90 53840.24 88888.00 2008-12-06 10:53:53.901 341 17470.42 32.76 53840.22 88888.00 2008-12-06 10:53:54.401 341 17470.32 32.68 53840.18 88888.00 2008-12-06 10:53:54.901 341 17470.38 32.62 53840.24 88888.00 2008-12-06 10:53:55.401 341 17470.40 32.61 53840.23 88888.00 2008-12-06 10:53:55.901 341 17470.53 32.53 53840.22 88888.00 2008-12-06 10:53:56.401 341 17470.64 32.42 53840.23 88888.00 2008-12-06 10:53:56.901 341 17470.69 32.31 53840.28 88888.00 2008-12-06 10:53:57.401 341 17470.72 32.27 53840.36 88888.00 2008-12-06 10:53:57.901 341 17470.80 32.24 53840.34 88888.00 2008-12-06 10:53:58.401 341 17470.80 32.19 53840.29 88888.00 2008-12-06 10:53:58.901 341 17470.80 32.09 53840.34 88888.00 2008-12-06 10:53:59.401 341 17470.82 31.99 53840.28 88888.00 2008-12-06 10:53:59.901 341 17470.87 31.91 53840.29 88888.00 2008-12-06 10:54:00.401 341 17470.83 31.83 53840.28 88888.00 2008-12-06 10:54:00.901 341 17470.82 31.66 53840.27 88888.00 2008-12-06 10:54:01.401 341 17470.90 31.56 53840.27 88888.00 2008-12-06 10:54:01.901 341 17470.98 31.46 53840.34 88888.00 2008-12-06 10:54:02.401 341 17471.09 31.36 53840.38 88888.00 2008-12-06 10:54:02.901 341 17471.05 31.24 53840.35 88888.00 2008-12-06 10:54:03.401 341 17471.08 31.18 53840.35 88888.00 2008-12-06 10:54:03.901 341 17471.01 31.13 53840.32 88888.00 2008-12-06 10:54:04.401 341 17470.99 31.18 53840.33 88888.00 2008-12-06 10:54:04.901 341 17471.03 31.23 53840.35 88888.00 2008-12-06 10:54:05.401 341 17471.03 31.20 53840.32 88888.00 2008-12-06 10:54:05.901 341 17471.02 31.11 53840.31 88888.00 2008-12-06 10:54:06.401 341 17471.03 31.02 53840.36 88888.00 2008-12-06 10:54:06.901 341 17471.02 30.91 53840.40 88888.00 2008-12-06 10:54:07.401 341 17471.07 30.84 53840.44 88888.00 2008-12-06 10:54:07.901 341 17471.11 30.75 53840.42 88888.00 2008-12-06 10:54:08.401 341 17471.08 30.66 53840.28 88888.00 2008-12-06 10:54:08.901 341 17471.05 30.59 53840.25 88888.00 2008-12-06 10:54:09.401 341 17471.03 30.57 53840.39 88888.00 2008-12-06 10:54:09.901 341 17470.99 30.48 53840.37 88888.00 2008-12-06 10:54:10.401 341 17470.99 30.34 53840.36 88888.00 2008-12-06 10:54:10.901 341 17470.98 30.27 53840.38 88888.00 2008-12-06 10:54:11.401 341 17471.02 30.28 53840.37 88888.00 2008-12-06 10:54:11.901 341 17471.11 30.24 53840.38 88888.00 2008-12-06 10:54:12.401 341 17471.11 30.12 53840.32 88888.00 2008-12-06 10:54:12.901 341 17471.09 30.07 53840.38 88888.00 2008-12-06 10:54:13.401 341 17471.10 30.05 53840.28 88888.00 2008-12-06 10:54:13.901 341 17471.13 30.00 53840.34 88888.00 2008-12-06 10:54:14.401 341 17471.20 29.95 53840.34 88888.00 2008-12-06 10:54:14.901 341 17471.18 29.89 53840.37 88888.00 2008-12-06 10:54:15.401 341 17471.13 29.89 53840.43 88888.00 2008-12-06 10:54:15.901 341 17471.09 29.86 53840.40 88888.00 2008-12-06 10:54:16.401 341 17471.07 29.79 53840.43 88888.00 2008-12-06 10:54:16.901 341 17471.02 29.77 53840.51 88888.00 2008-12-06 10:54:17.401 341 17471.08 29.77 53840.42 88888.00 2008-12-06 10:54:17.901 341 17471.01 29.68 53840.40 88888.00 2008-12-06 10:54:18.401 341 17470.92 29.68 53840.43 88888.00 2008-12-06 10:54:18.901 341 17470.82 29.65 53840.36 88888.00 2008-12-06 10:54:19.401 341 17470.86 29.66 53840.35 88888.00 2008-12-06 10:54:19.901 341 17470.88 29.70 53840.39 88888.00 2008-12-06 10:54:20.401 341 17470.92 29.73 53840.35 88888.00 2008-12-06 10:54:20.901 341 17470.90 29.81 53840.28 88888.00 2008-12-06 10:54:21.401 341 17470.89 29.78 53840.29 88888.00 2008-12-06 10:54:21.901 341 17470.87 29.71 53840.39 88888.00 2008-12-06 10:54:22.401 341 17470.86 29.73 53840.35 88888.00 2008-12-06 10:54:22.901 341 17470.86 29.71 53840.32 88888.00 2008-12-06 10:54:23.401 341 17470.82 29.75 53840.38 88888.00 2008-12-06 10:54:23.901 341 17470.84 29.76 53840.45 88888.00 2008-12-06 10:54:24.401 341 17470.86 29.76 53840.42 88888.00 2008-12-06 10:54:24.901 341 17470.77 29.74 53840.34 88888.00 2008-12-06 10:54:25.401 341 17470.70 29.77 53840.34 88888.00 2008-12-06 10:54:25.901 341 17470.79 29.75 53840.36 88888.00 2008-12-06 10:54:26.401 341 17470.70 29.79 53840.31 88888.00 2008-12-06 10:54:26.901 341 17470.72 29.86 53840.40 88888.00 2008-12-06 10:54:27.401 341 17470.70 29.85 53840.44 88888.00 2008-12-06 10:54:27.901 341 17470.61 29.90 53840.50 88888.00 2008-12-06 10:54:28.401 341 17470.58 29.97 53840.52 88888.00 2008-12-06 10:54:28.901 341 17470.55 30.05 53840.54 88888.00 2008-12-06 10:54:29.401 341 17470.57 30.06 53840.50 88888.00 2008-12-06 10:54:29.901 341 17470.53 30.12 53840.56 88888.00 2008-12-06 10:54:30.401 341 17470.43 30.10 53840.58 88888.00 2008-12-06 10:54:30.901 341 17470.40 30.17 53840.51 88888.00 2008-12-06 10:54:31.401 341 17470.46 30.22 53840.52 88888.00 2008-12-06 10:54:31.901 341 17470.47 30.28 53840.59 88888.00 2008-12-06 10:54:32.401 341 17470.42 30.30 53840.57 88888.00 2008-12-06 10:54:32.901 341 17470.36 30.41 53840.54 88888.00 2008-12-06 10:54:33.401 341 17470.26 30.54 53840.67 88888.00 2008-12-06 10:54:33.901 341 17470.25 30.66 53840.66 88888.00 2008-12-06 10:54:34.401 341 17470.21 30.75 53840.65 88888.00 2008-12-06 10:54:34.901 341 17470.20 30.76 53840.69 88888.00 2008-12-06 10:54:35.401 341 17470.12 30.79 53840.78 88888.00 2008-12-06 10:54:35.901 341 17470.01 30.95 53840.81 88888.00 2008-12-06 10:54:36.401 341 17470.04 30.96 53840.83 88888.00 2008-12-06 10:54:36.901 341 17470.02 31.02 53840.84 88888.00 2008-12-06 10:54:37.401 341 17469.95 31.07 53840.78 88888.00 2008-12-06 10:54:37.901 341 17469.87 31.06 53840.77 88888.00 2008-12-06 10:54:38.401 341 17469.89 31.12 53840.76 88888.00 2008-12-06 10:54:38.901 341 17469.97 31.30 53840.78 88888.00 2008-12-06 10:54:39.401 341 17469.90 31.44 53840.81 88888.00 2008-12-06 10:54:39.901 341 17469.81 31.50 53840.89 88888.00 2008-12-06 10:54:40.401 341 17469.77 31.57 53840.91 88888.00 2008-12-06 10:54:40.901 341 17469.53 31.73 53840.90 88888.00 2008-12-06 10:54:41.401 341 17469.46 31.81 53840.78 88888.00 2008-12-06 10:54:41.901 341 17469.49 31.90 53840.74 88888.00 2008-12-06 10:54:42.401 341 17469.56 31.98 53840.81 88888.00 2008-12-06 10:54:42.901 341 17469.46 32.07 53840.74 88888.00 2008-12-06 10:54:43.401 341 17469.41 32.09 53840.68 88888.00 2008-12-06 10:54:43.901 341 17469.43 32.17 53840.68 88888.00 2008-12-06 10:54:44.401 341 17469.47 32.23 53840.71 88888.00 2008-12-06 10:54:44.901 341 17469.43 32.32 53840.69 88888.00 2008-12-06 10:54:45.401 341 17469.31 32.39 53840.66 88888.00 2008-12-06 10:54:45.901 341 17469.35 32.50 53840.68 88888.00 2008-12-06 10:54:46.401 341 17469.39 32.62 53840.63 88888.00 2008-12-06 10:54:46.901 341 17469.40 32.70 53840.65 88888.00 2008-12-06 10:54:47.401 341 17469.41 32.76 53840.83 88888.00 2008-12-06 10:54:47.901 341 17469.36 32.83 53840.91 88888.00 2008-12-06 10:54:48.401 341 17469.43 32.89 53840.96 88888.00 2008-12-06 10:54:48.901 341 17469.46 32.93 53840.97 88888.00 2008-12-06 10:54:49.401 341 17469.47 33.06 53840.88 88888.00 2008-12-06 10:54:49.901 341 17469.46 33.17 53840.81 88888.00 2008-12-06 10:54:50.401 341 17469.28 33.22 53840.81 88888.00 2008-12-06 10:54:50.901 341 17469.23 33.22 53840.85 88888.00 2008-12-06 10:54:51.401 341 17469.30 33.31 53840.78 88888.00 2008-12-06 10:54:51.901 341 17469.33 33.40 53840.79 88888.00 2008-12-06 10:54:52.401 341 17469.40 33.48 53840.83 88888.00 2008-12-06 10:54:52.901 341 17469.41 33.57 53840.85 88888.00 2008-12-06 10:54:53.401 341 17469.43 33.66 53840.83 88888.00 2008-12-06 10:54:53.901 341 17469.49 33.68 53840.89 88888.00 2008-12-06 10:54:54.401 341 17469.59 33.74 53840.93 88888.00 2008-12-06 10:54:54.901 341 17469.58 33.80 53840.92 88888.00 2008-12-06 10:54:55.401 341 17469.67 33.93 53841.01 88888.00 2008-12-06 10:54:55.901 341 17469.68 33.96 53841.05 88888.00 2008-12-06 10:54:56.401 341 17469.62 34.05 53841.08 88888.00 2008-12-06 10:54:56.901 341 17469.70 34.09 53841.01 88888.00 2008-12-06 10:54:57.401 341 17469.69 34.16 53841.01 88888.00 2008-12-06 10:54:57.901 341 17469.67 34.23 53840.99 88888.00 2008-12-06 10:54:58.401 341 17469.69 34.28 53840.91 88888.00 2008-12-06 10:54:58.901 341 17469.78 34.34 53840.91 88888.00 2008-12-06 10:54:59.401 341 17469.79 34.41 53840.94 88888.00 2008-12-06 10:54:59.901 341 17469.80 34.48 53841.05 88888.00 2008-12-06 10:55:00.401 341 17469.70 34.52 53841.03 88888.00 2008-12-06 10:55:00.901 341 17469.79 34.53 53841.06 88888.00 2008-12-06 10:55:01.401 341 17469.85 34.52 53841.04 88888.00 2008-12-06 10:55:01.901 341 17469.85 34.45 53840.95 88888.00 2008-12-06 10:55:02.401 341 17469.88 34.48 53840.95 88888.00 2008-12-06 10:55:02.901 341 17469.95 34.51 53840.92 88888.00 2008-12-06 10:55:03.401 341 17470.11 34.55 53840.90 88888.00 2008-12-06 10:55:03.901 341 17470.17 34.53 53840.89 88888.00 2008-12-06 10:55:04.401 341 17470.19 34.56 53840.83 88888.00 2008-12-06 10:55:04.901 341 17470.21 34.58 53840.77 88888.00 2008-12-06 10:55:05.401 341 17470.22 34.62 53840.81 88888.00 2008-12-06 10:55:05.901 341 17470.20 34.65 53840.83 88888.00 2008-12-06 10:55:06.401 341 17470.23 34.69 53840.78 88888.00 2008-12-06 10:55:06.901 341 17470.29 34.66 53840.78 88888.00 2008-12-06 10:55:07.401 341 17470.33 34.59 53840.81 88888.00 2008-12-06 10:55:07.901 341 17470.43 34.59 53840.94 88888.00 2008-12-06 10:55:08.401 341 17470.39 34.58 53840.99 88888.00 2008-12-06 10:55:08.901 341 17470.39 34.61 53840.91 88888.00 2008-12-06 10:55:09.401 341 17470.43 34.63 53840.85 88888.00 2008-12-06 10:55:09.901 341 17470.57 34.66 53840.81 88888.00 2008-12-06 10:55:10.401 341 17470.59 34.71 53840.79 88888.00 2008-12-06 10:55:10.901 341 17470.61 34.71 53840.81 88888.00 2008-12-06 10:55:11.401 341 17470.66 34.74 53840.88 88888.00 2008-12-06 10:55:11.901 341 17470.68 34.75 53840.89 88888.00 2008-12-06 10:55:12.401 341 17470.81 34.71 53840.73 88888.00 2008-12-06 10:55:12.901 341 17470.86 34.73 53840.70 88888.00 2008-12-06 10:55:13.401 341 17470.76 34.71 53840.72 88888.00 2008-12-06 10:55:13.901 341 17470.84 34.65 53840.71 88888.00 2008-12-06 10:55:14.401 341 17470.88 34.61 53840.76 88888.00 2008-12-06 10:55:14.901 341 17470.98 34.58 53840.73 88888.00 2008-12-06 10:55:15.401 341 17471.02 34.54 53840.73 88888.00 2008-12-06 10:55:15.901 341 17471.10 34.54 53840.77 88888.00 2008-12-06 10:55:16.401 341 17471.20 34.52 53840.71 88888.00 2008-12-06 10:55:16.901 341 17471.25 34.48 53840.67 88888.00 2008-12-06 10:55:17.401 341 17471.28 34.49 53840.65 88888.00 2008-12-06 10:55:17.901 341 17471.34 34.41 53840.62 88888.00 2008-12-06 10:55:18.401 341 17471.48 34.37 53840.74 88888.00 2008-12-06 10:55:18.901 341 17471.45 34.41 53840.89 88888.00 2008-12-06 10:55:19.401 341 17471.51 34.38 53840.82 88888.00 2008-12-06 10:55:19.901 341 17471.50 34.30 53840.76 88888.00 2008-12-06 10:55:20.401 341 17471.53 34.26 53840.73 88888.00 2008-12-06 10:55:20.901 341 17471.61 34.23 53840.77 88888.00 2008-12-06 10:55:21.401 341 17471.74 34.14 53840.76 88888.00 2008-12-06 10:55:21.901 341 17471.80 34.02 53840.60 88888.00 2008-12-06 10:55:22.401 341 17471.80 33.94 53840.60 88888.00 2008-12-06 10:55:22.901 341 17471.80 33.87 53840.61 88888.00 2008-12-06 10:55:23.401 341 17471.82 33.85 53840.56 88888.00 2008-12-06 10:55:23.901 341 17471.93 33.79 53840.58 88888.00 2008-12-06 10:55:24.401 341 17472.03 33.77 53840.52 88888.00 2008-12-06 10:55:24.901 341 17472.02 33.61 53840.55 88888.00 2008-12-06 10:55:25.401 341 17472.03 33.57 53840.51 88888.00 2008-12-06 10:55:25.901 341 17472.09 33.48 53840.56 88888.00 2008-12-06 10:55:26.401 341 17472.13 33.42 53840.57 88888.00 2008-12-06 10:55:26.901 341 17472.21 33.38 53840.58 88888.00 2008-12-06 10:55:27.401 341 17472.26 33.29 53840.69 88888.00 2008-12-06 10:55:27.901 341 17472.31 33.29 53840.60 88888.00 2008-12-06 10:55:28.401 341 17472.35 33.27 53840.55 88888.00 2008-12-06 10:55:28.901 341 17472.37 33.19 53840.58 88888.00 2008-12-06 10:55:29.401 341 17472.43 33.06 53840.55 88888.00 2008-12-06 10:55:29.901 341 17472.41 32.99 53840.46 88888.00 2008-12-06 10:55:30.401 341 17472.41 32.96 53840.47 88888.00 2008-12-06 10:55:30.901 341 17472.47 32.88 53840.51 88888.00 2008-12-06 10:55:31.401 341 17472.54 32.81 53840.50 88888.00 2008-12-06 10:55:31.901 341 17472.55 32.72 53840.48 88888.00 2008-12-06 10:55:32.401 341 17472.54 32.68 53840.50 88888.00 2008-12-06 10:55:32.901 341 17472.61 32.68 53840.50 88888.00 2008-12-06 10:55:33.401 341 17472.65 32.62 53840.56 88888.00 2008-12-06 10:55:33.901 341 17472.72 32.58 53840.60 88888.00 2008-12-06 10:55:34.401 341 17472.70 32.51 53840.61 88888.00 2008-12-06 10:55:34.901 341 17472.65 32.47 53840.65 88888.00 2008-12-06 10:55:35.401 341 17472.57 32.37 53840.55 88888.00 2008-12-06 10:55:35.901 341 17472.68 32.28 53840.46 88888.00 2008-12-06 10:55:36.401 341 17472.74 32.17 53840.56 88888.00 2008-12-06 10:55:36.901 341 17472.73 32.12 53840.67 88888.00 2008-12-06 10:55:37.401 341 17472.77 32.08 53840.68 88888.00 2008-12-06 10:55:37.901 341 17472.77 32.01 53840.57 88888.00 2008-12-06 10:55:38.401 341 17472.80 31.90 53840.52 88888.00 2008-12-06 10:55:38.901 341 17472.84 31.76 53840.55 88888.00 2008-12-06 10:55:39.401 341 17472.93 31.69 53840.59 88888.00 2008-12-06 10:55:39.901 341 17472.91 31.66 53840.66 88888.00 2008-12-06 10:55:40.401 341 17472.88 31.56 53840.62 88888.00 2008-12-06 10:55:40.901 341 17472.91 31.52 53840.63 88888.00 2008-12-06 10:55:41.401 341 17472.88 31.59 53840.59 88888.00 2008-12-06 10:55:41.901 341 17472.88 31.59 53840.63 88888.00 2008-12-06 10:55:42.401 341 17472.83 31.42 53840.68 88888.00 2008-12-06 10:55:42.901 341 17472.76 31.34 53840.76 88888.00 2008-12-06 10:55:43.401 341 17472.75 31.32 53840.70 88888.00 2008-12-06 10:55:43.901 341 17472.68 31.18 53840.72 88888.00 2008-12-06 10:55:44.401 341 17472.70 31.17 53840.81 88888.00 2008-12-06 10:55:44.901 341 17472.70 31.11 53840.74 88888.00 2008-12-06 10:55:45.401 341 17472.71 31.05 53840.68 88888.00 2008-12-06 10:55:45.901 341 17472.71 31.06 53840.70 88888.00 2008-12-06 10:55:46.401 341 17472.60 30.96 53840.69 88888.00 2008-12-06 10:55:46.901 341 17472.61 30.93 53840.74 88888.00 2008-12-06 10:55:47.401 341 17472.62 30.85 53840.73 88888.00 2008-12-06 10:55:47.901 341 17472.66 30.85 53840.71 88888.00 2008-12-06 10:55:48.401 341 17472.63 30.77 53840.70 88888.00 2008-12-06 10:55:48.901 341 17472.54 30.69 53840.69 88888.00 2008-12-06 10:55:49.401 341 17472.56 30.66 53840.71 88888.00 2008-12-06 10:55:49.901 341 17472.53 30.73 53840.83 88888.00 2008-12-06 10:55:50.401 341 17472.45 30.63 53840.77 88888.00 2008-12-06 10:55:50.901 341 17472.42 30.49 53840.71 88888.00 2008-12-06 10:55:51.401 341 17472.40 30.54 53840.56 88888.00 2008-12-06 10:55:51.901 341 17472.41 30.54 53840.69 88888.00 2008-12-06 10:55:52.401 341 17472.34 30.54 53840.73 88888.00 2008-12-06 10:55:52.901 341 17472.37 30.51 53840.72 88888.00 2008-12-06 10:55:53.401 341 17472.40 30.43 53840.78 88888.00 2008-12-06 10:55:53.901 341 17472.39 30.34 53840.85 88888.00 2008-12-06 10:55:54.401 341 17472.29 30.32 53840.83 88888.00 2008-12-06 10:55:54.901 341 17472.25 30.30 53840.84 88888.00 2008-12-06 10:55:55.401 341 17472.16 30.26 53840.82 88888.00 2008-12-06 10:55:55.901 341 17472.23 30.22 53840.85 88888.00 2008-12-06 10:55:56.401 341 17472.17 30.22 53840.90 88888.00 2008-12-06 10:55:56.901 341 17472.12 30.24 53840.92 88888.00 2008-12-06 10:55:57.401 341 17472.04 30.23 53840.97 88888.00 2008-12-06 10:55:57.901 341 17472.05 30.25 53840.95 88888.00 2008-12-06 10:55:58.401 341 17472.03 30.28 53840.95 88888.00 2008-12-06 10:55:58.901 341 17471.94 30.26 53840.94 88888.00 2008-12-06 10:55:59.401 341 17471.91 30.20 53840.96 88888.00 2008-12-06 10:55:59.901 341 17471.91 30.17 53840.99 88888.00 2008-12-06 10:56:00.401 341 17471.84 30.15 53840.95 88888.00 2008-12-06 10:56:00.901 341 17471.73 30.12 53841.03 88888.00 2008-12-06 10:56:01.401 341 17471.68 30.15 53841.04 88888.00 2008-12-06 10:56:01.901 341 17471.69 30.12 53841.13 88888.00 2008-12-06 10:56:02.401 341 17471.74 30.08 53841.23 88888.00 2008-12-06 10:56:02.901 341 17471.64 30.06 53841.18 88888.00 2008-12-06 10:56:03.401 341 17471.58 30.15 53841.11 88888.00 2008-12-06 10:56:03.901 341 17471.65 30.29 53841.16 88888.00 2008-12-06 10:56:04.401 341 17471.64 30.32 53841.11 88888.00 2008-12-06 10:56:04.901 341 17471.54 30.28 53841.15 88888.00 2008-12-06 10:56:05.401 341 17471.50 30.27 53841.17 88888.00 2008-12-06 10:56:05.901 341 17471.38 30.25 53841.26 88888.00 2008-12-06 10:56:06.401 341 17471.35 30.27 53841.19 88888.00 2008-12-06 10:56:06.901 341 17471.45 30.34 53841.18 88888.00 2008-12-06 10:56:07.401 341 17471.39 30.37 53841.28 88888.00 2008-12-06 10:56:07.901 341 17471.35 30.45 53841.26 88888.00 2008-12-06 10:56:08.401 341 17471.28 30.59 53841.27 88888.00 2008-12-06 10:56:08.901 341 17471.23 30.65 53841.25 88888.00 2008-12-06 10:56:09.401 341 17471.13 30.67 53841.29 88888.00 2008-12-06 10:56:09.901 341 17471.11 30.68 53841.37 88888.00 2008-12-06 10:56:10.401 341 17471.05 30.75 53841.35 88888.00 2008-12-06 10:56:10.901 341 17470.99 30.74 53841.19 88888.00 2008-12-06 10:56:11.401 341 17471.02 30.77 53841.19 88888.00 2008-12-06 10:56:11.901 341 17471.04 30.81 53841.21 88888.00 2008-12-06 10:56:12.401 341 17470.94 30.87 53841.23 88888.00 2008-12-06 10:56:12.901 341 17470.94 30.81 53841.22 88888.00 2008-12-06 10:56:13.401 341 17470.86 30.73 53841.19 88888.00 2008-12-06 10:56:13.901 341 17470.79 30.75 53841.28 88888.00 2008-12-06 10:56:14.401 341 17470.76 30.90 53841.27 88888.00 2008-12-06 10:56:14.901 341 17470.72 30.91 53841.21 88888.00 2008-12-06 10:56:15.401 341 17470.76 30.87 53841.27 88888.00 2008-12-06 10:56:15.901 341 17470.76 30.92 53841.34 88888.00 2008-12-06 10:56:16.401 341 17470.78 31.00 53841.39 88888.00 2008-12-06 10:56:16.901 341 17470.72 31.08 53841.37 88888.00 2008-12-06 10:56:17.401 341 17470.69 31.11 53841.29 88888.00 2008-12-06 10:56:17.901 341 17470.64 31.22 53841.27 88888.00 2008-12-06 10:56:18.401 341 17470.60 31.37 53841.36 88888.00 2008-12-06 10:56:18.901 341 17470.56 31.43 53841.30 88888.00 2008-12-06 10:56:19.401 341 17470.48 31.53 53841.27 88888.00 2008-12-06 10:56:19.901 341 17470.50 31.61 53841.34 88888.00 2008-12-06 10:56:20.401 341 17470.53 31.73 53841.35 88888.00 2008-12-06 10:56:20.901 341 17470.41 31.78 53841.39 88888.00 2008-12-06 10:56:21.401 341 17470.38 31.82 53841.49 88888.00 2008-12-06 10:56:21.901 341 17470.36 31.86 53841.45 88888.00 2008-12-06 10:56:22.401 341 17470.31 31.83 53841.49 88888.00 2008-12-06 10:56:22.901 341 17470.27 31.92 53841.46 88888.00 2008-12-06 10:56:23.401 341 17470.30 32.01 53841.43 88888.00 2008-12-06 10:56:23.901 341 17470.21 32.02 53841.41 88888.00 2008-12-06 10:56:24.401 341 17470.21 32.07 53841.56 88888.00 2008-12-06 10:56:24.901 341 17470.13 32.10 53841.57 88888.00 2008-12-06 10:56:25.401 341 17470.20 32.20 53841.53 88888.00 2008-12-06 10:56:25.901 341 17470.25 32.25 53841.45 88888.00 2008-12-06 10:56:26.401 341 17470.27 32.24 53841.44 88888.00 2008-12-06 10:56:26.901 341 17470.19 32.29 53841.44 88888.00 2008-12-06 10:56:27.401 341 17470.15 32.42 53841.47 88888.00 2008-12-06 10:56:27.901 341 17470.09 32.49 53841.47 88888.00 2008-12-06 10:56:28.401 341 17470.17 32.47 53841.50 88888.00 2008-12-06 10:56:28.901 341 17470.16 32.49 53841.47 88888.00 2008-12-06 10:56:29.401 341 17470.07 32.53 53841.43 88888.00 2008-12-06 10:56:29.901 341 17470.04 32.58 53841.48 88888.00 2008-12-06 10:56:30.401 341 17470.05 32.60 53841.49 88888.00 2008-12-06 10:56:30.901 341 17470.08 32.62 53841.52 88888.00 2008-12-06 10:56:31.401 341 17470.10 32.68 53841.51 88888.00 2008-12-06 10:56:31.901 341 17469.96 32.71 53841.48 88888.00 2008-12-06 10:56:32.401 341 17469.96 32.76 53841.53 88888.00 2008-12-06 10:56:32.901 341 17469.84 32.76 53841.51 88888.00 2008-12-06 10:56:33.401 341 17469.87 32.73 53841.45 88888.00 2008-12-06 10:56:33.901 341 17469.95 32.73 53841.46 88888.00 2008-12-06 10:56:34.401 341 17469.86 32.74 53841.49 88888.00 2008-12-06 10:56:34.901 341 17469.88 32.86 53841.56 88888.00 2008-12-06 10:56:35.401 341 17469.88 32.89 53841.63 88888.00 2008-12-06 10:56:35.901 341 17469.89 32.86 53841.63 88888.00 2008-12-06 10:56:36.401 341 17469.84 32.90 53841.52 88888.00 2008-12-06 10:56:36.901 341 17469.76 32.95 53841.63 88888.00 2008-12-06 10:56:37.401 341 17469.89 32.92 53841.64 88888.00 2008-12-06 10:56:37.901 341 17469.95 32.97 53841.62 88888.00 2008-12-06 10:56:38.401 341 17469.92 32.95 53841.60 88888.00 2008-12-06 10:56:38.901 341 17469.91 32.90 53841.55 88888.00 2008-12-06 10:56:39.401 341 17469.88 32.93 53841.49 88888.00 2008-12-06 10:56:39.901 341 17469.84 32.93 53841.45 88888.00 2008-12-06 10:56:40.401 341 17469.87 32.89 53841.56 88888.00 2008-12-06 10:56:40.901 341 17469.97 32.88 53841.59 88888.00 2008-12-06 10:56:41.401 341 17470.00 32.91 53841.58 88888.00 2008-12-06 10:56:41.901 341 17470.07 32.90 53841.63 88888.00 2008-12-06 10:56:42.398 341 17470.04 32.91 53841.62 88888.00 2008-12-06 10:56:42.908 341 17470.07 32.91 53841.59 88888.00 2008-12-06 10:56:43.408 341 17470.07 32.82 53841.52 88888.00 2008-12-06 10:56:43.908 341 17470.07 32.79 53841.47 88888.00 2008-12-06 10:56:44.408 341 17470.02 32.81 53841.53 88888.00 2008-12-06 10:56:44.908 341 17470.07 32.88 53841.53 88888.00 2008-12-06 10:56:45.408 341 17470.07 32.85 53841.50 88888.00 2008-12-06 10:56:45.908 341 17470.17 32.76 53841.57 88888.00 2008-12-06 10:56:46.408 341 17470.19 32.70 53841.55 88888.00 2008-12-06 10:56:46.908 341 17470.18 32.62 53841.59 88888.00 2008-12-06 10:56:47.408 341 17470.25 32.66 53841.52 88888.00 2008-12-06 10:56:47.908 341 17470.29 32.64 53841.53 88888.00 2008-12-06 10:56:48.408 341 17470.30 32.70 53841.59 88888.00 2008-12-06 10:56:48.908 341 17470.36 32.68 53841.60 88888.00 2008-12-06 10:56:49.408 341 17470.47 32.59 53841.62 88888.00 2008-12-06 10:56:49.908 341 17470.49 32.53 53841.58 88888.00 2008-12-06 10:56:50.408 341 17470.56 32.53 53841.56 88888.00 2008-12-06 10:56:50.908 341 17470.52 32.52 53841.52 88888.00 2008-12-06 10:56:51.408 341 17470.46 32.50 53841.43 88888.00 2008-12-06 10:56:51.908 341 17470.52 32.53 53841.46 88888.00 2008-12-06 10:56:52.408 341 17470.60 32.50 53841.50 88888.00 2008-12-06 10:56:52.908 341 17470.55 32.42 53841.46 88888.00 2008-12-06 10:56:53.408 341 17470.56 32.37 53841.47 88888.00 2008-12-06 10:56:53.908 341 17470.67 32.37 53841.38 88888.00 2008-12-06 10:56:54.408 341 17470.64 32.38 53841.47 88888.00 2008-12-06 10:56:54.908 341 17470.61 32.40 53841.49 88888.00 2008-12-06 10:56:55.408 341 17470.74 32.35 53841.45 88888.00 2008-12-06 10:56:55.908 341 17470.81 32.38 53841.45 88888.00 2008-12-06 10:56:56.408 341 17470.87 32.35 53841.55 88888.00 2008-12-06 10:56:56.908 341 17470.78 32.29 53841.49 88888.00 2008-12-06 10:56:57.408 341 17470.73 32.32 53841.35 88888.00 2008-12-06 10:56:57.908 341 17470.76 32.31 53841.35 88888.00 2008-12-06 10:56:58.408 341 17470.77 32.25 53841.41 88888.00 2008-12-06 10:56:58.908 341 17470.78 32.19 53841.37 88888.00 2008-12-06 10:56:59.408 341 17470.81 32.18 53841.36 88888.00 2008-12-06 10:56:59.908 341 17470.88 32.14 53841.34 88888.00 2008-12-06 10:57:00.408 341 17470.84 32.10 53841.35 88888.00 2008-12-06 10:57:00.908 341 17470.82 32.17 53841.35 88888.00 2008-12-06 10:57:01.408 341 17470.74 32.17 53841.38 88888.00 2008-12-06 10:57:01.908 341 17470.69 32.22 53841.44 88888.00 2008-12-06 10:57:02.408 341 17470.78 32.24 53841.48 88888.00 2008-12-06 10:57:02.908 341 17470.70 32.15 53841.41 88888.00 2008-12-06 10:57:03.408 341 17470.71 32.05 53841.45 88888.00 2008-12-06 10:57:03.908 341 17470.73 32.05 53841.43 88888.00 2008-12-06 10:57:04.408 341 17470.71 32.09 53841.44 88888.00 2008-12-06 10:57:04.908 341 17470.63 32.02 53841.38 88888.00 2008-12-06 10:57:05.408 341 17470.52 32.00 53841.41 88888.00 2008-12-06 10:57:05.908 341 17470.52 31.99 53841.57 88888.00 2008-12-06 10:57:06.408 341 17470.61 31.89 53841.53 88888.00 2008-12-06 10:57:06.908 341 17470.58 31.80 53841.50 88888.00 2008-12-06 10:57:07.408 341 17470.58 31.84 53841.51 88888.00 2008-12-06 10:57:07.908 341 17470.57 31.83 53841.57 88888.00 2008-12-06 10:57:08.408 341 17470.50 31.88 53841.52 88888.00 2008-12-06 10:57:08.908 341 17470.46 31.91 53841.48 88888.00 2008-12-06 10:57:09.408 341 17470.35 31.86 53841.41 88888.00 2008-12-06 10:57:09.908 341 17470.36 31.82 53841.46 88888.00 2008-12-06 10:57:10.408 341 17470.42 31.79 53841.52 88888.00 2008-12-06 10:57:10.908 341 17470.38 31.70 53841.57 88888.00 2008-12-06 10:57:11.408 341 17470.25 31.66 53841.51 88888.00 2008-12-06 10:57:11.908 341 17470.21 31.64 53841.50 88888.00 2008-12-06 10:57:12.408 341 17470.25 31.61 53841.46 88888.00 2008-12-06 10:57:12.908 341 17470.18 31.64 53841.49 88888.00 2008-12-06 10:57:13.408 341 17470.12 31.63 53841.49 88888.00 2008-12-06 10:57:13.908 341 17470.04 31.63 53841.47 88888.00 2008-12-06 10:57:14.408 341 17469.91 31.71 53841.49 88888.00 2008-12-06 10:57:14.908 341 17469.87 31.69 53841.52 88888.00 2008-12-06 10:57:15.408 341 17469.87 31.65 53841.57 88888.00 2008-12-06 10:57:15.908 341 17469.81 31.63 53841.49 88888.00 2008-12-06 10:57:16.408 341 17469.82 31.60 53841.46 88888.00 2008-12-06 10:57:16.908 341 17469.81 31.66 53841.53 88888.00 2008-12-06 10:57:17.408 341 17469.71 31.65 53841.66 88888.00 2008-12-06 10:57:17.908 341 17469.62 31.62 53841.71 88888.00 2008-12-06 10:57:18.408 341 17469.59 31.63 53841.69 88888.00 2008-12-06 10:57:18.908 341 17469.60 31.63 53841.62 88888.00 2008-12-06 10:57:19.408 341 17469.56 31.64 53841.55 88888.00 2008-12-06 10:57:19.908 341 17469.54 31.71 53841.48 88888.00 2008-12-06 10:57:20.408 341 17469.44 31.65 53841.58 88888.00 2008-12-06 10:57:20.908 341 17469.27 31.69 53841.63 88888.00 2008-12-06 10:57:21.408 341 17469.16 31.64 53841.64 88888.00 2008-12-06 10:57:21.908 341 17469.14 31.70 53841.66 88888.00 2008-12-06 10:57:22.408 341 17469.13 31.76 53841.67 88888.00 2008-12-06 10:57:22.908 341 17469.07 31.73 53841.66 88888.00 2008-12-06 10:57:23.408 341 17468.99 31.74 53841.67 88888.00 2008-12-06 10:57:23.908 341 17468.94 31.79 53841.60 88888.00 2008-12-06 10:57:24.408 341 17468.93 31.79 53841.69 88888.00 2008-12-06 10:57:24.908 341 17468.87 31.84 53841.73 88888.00 2008-12-06 10:57:25.408 341 17468.70 31.82 53841.73 88888.00 2008-12-06 10:57:25.908 341 17468.66 31.74 53841.77 88888.00 2008-12-06 10:57:26.408 341 17468.64 31.83 53841.83 88888.00 2008-12-06 10:57:26.908 341 17468.62 31.90 53841.83 88888.00 2008-12-06 10:57:27.408 341 17468.58 31.86 53841.75 88888.00 2008-12-06 10:57:27.908 341 17468.51 31.84 53841.70 88888.00 2008-12-06 10:57:28.408 341 17468.55 31.94 53841.60 88888.00 2008-12-06 10:57:28.908 341 17468.41 31.92 53841.64 88888.00 2008-12-06 10:57:29.408 341 17468.32 31.94 53841.64 88888.00 2008-12-06 10:57:29.908 341 17468.37 32.05 53841.71 88888.00 2008-12-06 10:57:30.408 341 17468.38 32.12 53841.78 88888.00 2008-12-06 10:57:30.908 341 17468.27 32.18 53841.81 88888.00 2008-12-06 10:57:31.408 341 17468.27 32.20 53841.80 88888.00 2008-12-06 10:57:31.908 341 17468.17 32.20 53841.78 88888.00 2008-12-06 10:57:32.408 341 17468.12 32.28 53841.83 88888.00 2008-12-06 10:57:32.908 341 17468.03 32.25 53841.85 88888.00 2008-12-06 10:57:33.408 341 17468.01 32.28 53841.90 88888.00 2008-12-06 10:57:33.908 341 17467.94 32.33 53841.88 88888.00 2008-12-06 10:57:34.408 341 17467.96 32.38 53841.79 88888.00 2008-12-06 10:57:34.908 341 17467.90 32.35 53841.81 88888.00 2008-12-06 10:57:35.408 341 17467.82 32.39 53841.85 88888.00 2008-12-06 10:57:35.908 341 17467.85 32.38 53841.88 88888.00 2008-12-06 10:57:36.408 341 17467.90 32.44 53841.86 88888.00 2008-12-06 10:57:36.908 341 17467.88 32.47 53841.89 88888.00 2008-12-06 10:57:37.408 341 17467.83 32.46 53841.86 88888.00 2008-12-06 10:57:37.908 341 17467.77 32.47 53841.85 88888.00 2008-12-06 10:57:38.408 341 17467.67 32.50 53841.83 88888.00 2008-12-06 10:57:38.908 341 17467.62 32.60 53841.72 88888.00 2008-12-06 10:57:39.408 341 17467.60 32.58 53841.75 88888.00 2008-12-06 10:57:39.908 341 17467.57 32.61 53841.84 88888.00 2008-12-06 10:57:40.408 341 17467.53 32.66 53841.91 88888.00 2008-12-06 10:57:40.908 341 17467.58 32.67 53841.94 88888.00 2008-12-06 10:57:41.408 341 17467.56 32.63 53841.84 88888.00 2008-12-06 10:57:41.908 341 17467.49 32.62 53841.80 88888.00 2008-12-06 10:57:42.408 341 17467.52 32.62 53841.80 88888.00 2008-12-06 10:57:42.908 341 17467.46 32.64 53841.72 88888.00 2008-12-06 10:57:43.408 341 17467.56 32.67 53841.68 88888.00 2008-12-06 10:57:43.908 341 17467.50 32.64 53841.74 88888.00 2008-12-06 10:57:44.408 341 17467.41 32.64 53841.72 88888.00 2008-12-06 10:57:44.908 341 17467.42 32.69 53841.67 88888.00 2008-12-06 10:57:45.408 341 17467.46 32.71 53841.64 88888.00 2008-12-06 10:57:45.908 341 17467.42 32.69 53841.72 88888.00 2008-12-06 10:57:46.408 341 17467.40 32.61 53841.78 88888.00 2008-12-06 10:57:46.908 341 17467.45 32.64 53841.81 88888.00 2008-12-06 10:57:47.408 341 17467.50 32.69 53841.77 88888.00 2008-12-06 10:57:47.908 341 17467.45 32.68 53841.72 88888.00 2008-12-06 10:57:48.408 341 17467.47 32.66 53841.72 88888.00 2008-12-06 10:57:48.908 341 17467.47 32.64 53841.77 88888.00 2008-12-06 10:57:49.408 341 17467.44 32.64 53841.77 88888.00 2008-12-06 10:57:49.908 341 17467.41 32.62 53841.77 88888.00 2008-12-06 10:57:50.408 341 17467.44 32.67 53841.80 88888.00 2008-12-06 10:57:50.908 341 17467.44 32.67 53841.63 88888.00 2008-12-06 10:57:51.408 341 17467.40 32.78 53841.59 88888.00 2008-12-06 10:57:51.908 341 17467.35 32.88 53841.62 88888.00 2008-12-06 10:57:52.408 341 17467.42 32.81 53841.70 88888.00 2008-12-06 10:57:52.908 341 17467.31 32.72 53841.67 88888.00 2008-12-06 10:57:53.408 341 17467.31 32.74 53841.75 88888.00 2008-12-06 10:57:53.908 341 17467.33 32.78 53841.72 88888.00 2008-12-06 10:57:54.408 341 17467.44 32.80 53841.68 88888.00 2008-12-06 10:57:54.908 341 17467.45 32.82 53841.72 88888.00 2008-12-06 10:57:55.408 341 17467.43 32.86 53841.79 88888.00 2008-12-06 10:57:55.908 341 17467.43 32.88 53841.80 88888.00 2008-12-06 10:57:56.408 341 17467.45 32.82 53841.69 88888.00 2008-12-06 10:57:56.908 341 17467.49 32.89 53841.71 88888.00 2008-12-06 10:57:57.408 341 17467.41 32.91 53841.72 88888.00 2008-12-06 10:57:57.908 341 17467.37 32.89 53841.70 88888.00 2008-12-06 10:57:58.408 341 17467.42 32.92 53841.69 88888.00 2008-12-06 10:57:58.908 341 17467.50 32.87 53841.73 88888.00 2008-12-06 10:57:59.408 341 17467.47 32.80 53841.68 88888.00 2008-12-06 10:57:59.908 341 17467.37 32.91 53841.63 88888.00 2008-12-06 10:58:00.408 341 17467.36 33.03 53841.68 88888.00 2008-12-06 10:58:00.908 341 17467.39 32.97 53841.66 88888.00 2008-12-06 10:58:01.408 341 17467.37 32.97 53841.67 88888.00 2008-12-06 10:58:01.908 341 17467.36 33.01 53841.67 88888.00 2008-12-06 10:58:02.408 341 17467.32 33.00 53841.68 88888.00 2008-12-06 10:58:02.908 341 17467.30 33.05 53841.67 88888.00 2008-12-06 10:58:03.408 341 17467.30 33.07 53841.71 88888.00 2008-12-06 10:58:03.908 341 17467.29 33.07 53841.72 88888.00 2008-12-06 10:58:04.408 341 17467.34 33.13 53841.72 88888.00 2008-12-06 10:58:04.908 341 17467.27 33.17 53841.77 88888.00 2008-12-06 10:58:05.408 341 17467.21 33.17 53841.75 88888.00 2008-12-06 10:58:05.908 341 17467.23 33.22 53841.74 88888.00 2008-12-06 10:58:06.408 341 17467.17 33.20 53841.66 88888.00 2008-12-06 10:58:06.908 341 17467.14 33.21 53841.70 88888.00 2008-12-06 10:58:07.408 341 17467.19 33.22 53841.74 88888.00 2008-12-06 10:58:07.908 341 17467.26 33.21 53841.70 88888.00 2008-12-06 10:58:08.408 341 17467.27 33.26 53841.72 88888.00 2008-12-06 10:58:08.908 341 17467.21 33.28 53841.75 88888.00 2008-12-06 10:58:09.408 341 17467.14 33.34 53841.68 88888.00 2008-12-06 10:58:09.908 341 17467.14 33.32 53841.64 88888.00 2008-12-06 10:58:10.408 341 17467.12 33.36 53841.72 88888.00 2008-12-06 10:58:10.908 341 17467.16 33.39 53841.78 88888.00 2008-12-06 10:58:11.408 341 17467.17 33.44 53841.78 88888.00 2008-12-06 10:58:11.908 341 17467.12 33.45 53841.74 88888.00 2008-12-06 10:58:12.408 341 17467.12 33.45 53841.81 88888.00 2008-12-06 10:58:12.908 341 17467.04 33.52 53841.85 88888.00 2008-12-06 10:58:13.408 341 17467.04 33.55 53841.85 88888.00 2008-12-06 10:58:13.908 341 17467.04 33.58 53841.73 88888.00 2008-12-06 10:58:14.408 341 17467.02 33.64 53841.74 88888.00 2008-12-06 10:58:14.908 341 17467.02 33.61 53841.81 88888.00 2008-12-06 10:58:15.408 341 17467.02 33.66 53841.75 88888.00 2008-12-06 10:58:15.908 341 17466.98 33.73 53841.73 88888.00 2008-12-06 10:58:16.408 341 17466.94 33.76 53841.74 88888.00 2008-12-06 10:58:16.908 341 17466.99 33.74 53841.81 88888.00 2008-12-06 10:58:17.408 341 17466.93 33.74 53841.72 88888.00 2008-12-06 10:58:17.908 341 17466.90 33.78 53841.81 88888.00 2008-12-06 10:58:18.408 341 17466.94 33.80 53841.83 88888.00 2008-12-06 10:58:18.908 341 17466.90 33.76 53841.73 88888.00 2008-12-06 10:58:19.408 341 17466.89 33.73 53841.69 88888.00 2008-12-06 10:58:19.908 341 17466.89 33.79 53841.70 88888.00 2008-12-06 10:58:20.408 341 17466.90 33.86 53841.67 88888.00 2008-12-06 10:58:20.908 341 17466.86 33.89 53841.72 88888.00 2008-12-06 10:58:21.408 341 17466.71 33.89 53841.81 88888.00 2008-12-06 10:58:21.908 341 17466.70 33.91 53841.81 88888.00 2008-12-06 10:58:22.408 341 17466.64 34.00 53841.80 88888.00 2008-12-06 10:58:22.908 341 17466.54 34.05 53841.77 88888.00 2008-12-06 10:58:23.408 341 17466.53 34.05 53841.64 88888.00 2008-12-06 10:58:23.908 341 17466.58 34.12 53841.60 88888.00 2008-12-06 10:58:24.408 341 17466.43 34.14 53841.70 88888.00 2008-12-06 10:58:24.908 341 17466.47 34.18 53841.73 88888.00 2008-12-06 10:58:25.408 341 17466.48 34.23 53841.79 88888.00 2008-12-06 10:58:25.908 341 17466.49 34.27 53841.83 88888.00 2008-12-06 10:58:26.408 341 17466.50 34.25 53841.74 88888.00 2008-12-06 10:58:26.908 341 17466.52 34.26 53841.72 88888.00 2008-12-06 10:58:27.408 341 17466.51 34.29 53841.79 88888.00 2008-12-06 10:58:27.908 341 17466.50 34.35 53841.77 88888.00 2008-12-06 10:58:28.408 341 17466.49 34.37 53841.80 88888.00 2008-12-06 10:58:28.908 341 17466.33 34.36 53841.83 88888.00 2008-12-06 10:58:29.408 341 17466.31 34.45 53841.77 88888.00 2008-12-06 10:58:29.908 341 17466.27 34.47 53841.71 88888.00 2008-12-06 10:58:30.408 341 17466.22 34.46 53841.70 88888.00 2008-12-06 10:58:30.908 341 17466.20 34.45 53841.86 88888.00 2008-12-06 10:58:31.408 341 17466.09 34.48 53841.83 88888.00 2008-12-06 10:58:31.908 341 17466.09 34.56 53841.75 88888.00 2008-12-06 10:58:32.408 341 17466.07 34.63 53841.66 88888.00 2008-12-06 10:58:32.908 341 17466.04 34.76 53841.67 88888.00 2008-12-06 10:58:33.408 341 17466.08 34.83 53841.79 88888.00 2008-12-06 10:58:33.908 341 17466.04 34.90 53841.81 88888.00 2008-12-06 10:58:34.408 341 17465.96 34.85 53841.90 88888.00 2008-12-06 10:58:34.908 341 17465.86 34.94 53841.89 88888.00 2008-12-06 10:58:35.408 341 17465.89 35.03 53841.74 88888.00 2008-12-06 10:58:35.908 341 17465.88 35.07 53841.69 88888.00 2008-12-06 10:58:36.408 341 17465.83 35.10 53841.79 88888.00 2008-12-06 10:58:36.908 341 17465.74 35.12 53841.83 88888.00 2008-12-06 10:58:37.408 341 17465.71 35.20 53841.82 88888.00 2008-12-06 10:58:37.908 341 17465.71 35.31 53841.70 88888.00 2008-12-06 10:58:38.408 341 17465.72 35.35 53841.78 88888.00 2008-12-06 10:58:38.908 341 17465.67 35.40 53841.81 88888.00 2008-12-06 10:58:39.408 341 17465.57 35.52 53841.91 88888.00 2008-12-06 10:58:39.908 341 17465.61 35.59 53841.88 88888.00 2008-12-06 10:58:40.408 341 17465.64 35.54 53841.79 88888.00 2008-12-06 10:58:40.908 341 17465.60 35.50 53841.71 88888.00 2008-12-06 10:58:41.408 341 17465.57 35.50 53841.68 88888.00 2008-12-06 10:58:41.908 341 17465.63 35.53 53841.66 88888.00 2008-12-06 10:58:42.408 341 17465.61 35.61 53841.68 88888.00 2008-12-06 10:58:42.908 341 17465.57 35.57 53841.68 88888.00 2008-12-06 10:58:43.408 341 17465.60 35.56 53841.67 88888.00 2008-12-06 10:58:43.908 341 17465.66 35.59 53841.72 88888.00 2008-12-06 10:58:44.408 341 17465.64 35.65 53841.78 88888.00 2008-12-06 10:58:44.908 341 17465.60 35.66 53841.79 88888.00 2008-12-06 10:58:45.408 341 17465.50 35.71 53841.77 88888.00 2008-12-06 10:58:45.908 341 17465.43 35.76 53841.82 88888.00 2008-12-06 10:58:46.408 341 17465.45 35.88 53841.78 88888.00 2008-12-06 10:58:46.908 341 17465.51 35.91 53841.71 88888.00 2008-12-06 10:58:47.408 341 17465.47 35.92 53841.78 88888.00 2008-12-06 10:58:47.908 341 17465.51 35.94 53841.73 88888.00 2008-12-06 10:58:48.408 341 17465.51 35.96 53841.71 88888.00 2008-12-06 10:58:48.908 341 17465.48 36.02 53841.82 88888.00 2008-12-06 10:58:49.408 341 17465.41 36.08 53841.80 88888.00 2008-12-06 10:58:49.908 341 17465.36 36.08 53841.72 88888.00 2008-12-06 10:58:50.408 341 17465.41 36.05 53841.79 88888.00 2008-12-06 10:58:50.908 341 17465.43 36.08 53841.79 88888.00 2008-12-06 10:58:51.408 341 17465.46 36.08 53841.75 88888.00 2008-12-06 10:58:51.908 341 17465.33 36.02 53841.82 88888.00 2008-12-06 10:58:52.408 341 17465.22 36.02 53841.68 88888.00 2008-12-06 10:58:52.908 341 17465.31 36.04 53841.61 88888.00 2008-12-06 10:58:53.408 341 17465.42 36.02 53841.62 88888.00 2008-12-06 10:58:53.908 341 17465.46 36.08 53841.52 88888.00 2008-12-06 10:58:54.408 341 17465.42 36.13 53841.51 88888.00 2008-12-06 10:58:54.908 341 17465.45 36.15 53841.57 88888.00 2008-12-06 10:58:55.408 341 17465.42 36.12 53841.71 88888.00 2008-12-06 10:58:55.908 341 17465.43 36.18 53841.74 88888.00 2008-12-06 10:58:56.408 341 17465.46 36.20 53841.63 88888.00 2008-12-06 10:58:56.908 341 17465.45 36.14 53841.61 88888.00 2008-12-06 10:58:57.408 341 17465.42 36.18 53841.70 88888.00 2008-12-06 10:58:57.908 341 17465.43 36.24 53841.67 88888.00 2008-12-06 10:58:58.408 341 17465.48 36.23 53841.67 88888.00 2008-12-06 10:58:58.908 341 17465.52 36.17 53841.58 88888.00 2008-12-06 10:58:59.408 341 17465.50 36.15 53841.59 88888.00 2008-12-06 10:58:59.908 341 17465.49 36.20 53841.52 88888.00 2008-12-06 10:59:00.408 341 17465.52 36.20 53841.55 88888.00 2008-12-06 10:59:00.908 341 17465.57 36.10 53841.60 88888.00 2008-12-06 10:59:01.408 341 17465.55 36.13 53841.50 88888.00 2008-12-06 10:59:01.908 341 17465.53 36.19 53841.50 88888.00 2008-12-06 10:59:02.408 341 17465.60 36.19 53841.52 88888.00 2008-12-06 10:59:02.908 341 17465.70 36.09 53841.49 88888.00 2008-12-06 10:59:03.408 341 17465.73 36.08 53841.57 88888.00 2008-12-06 10:59:03.908 341 17465.68 36.11 53841.59 88888.00 2008-12-06 10:59:04.408 341 17465.81 36.13 53841.52 88888.00 2008-12-06 10:59:04.908 341 17465.79 36.13 53841.57 88888.00 2008-12-06 10:59:05.408 341 17465.76 36.09 53841.60 88888.00 2008-12-06 10:59:05.908 341 17465.82 35.96 53841.56 88888.00 2008-12-06 10:59:06.408 341 17465.84 35.91 53841.51 88888.00 2008-12-06 10:59:06.908 341 17465.81 35.89 53841.52 88888.00 2008-12-06 10:59:07.408 341 17465.82 35.92 53841.41 88888.00 2008-12-06 10:59:07.908 341 17465.73 35.89 53841.41 88888.00 2008-12-06 10:59:08.408 341 17465.70 35.73 53841.46 88888.00 2008-12-06 10:59:08.908 341 17465.67 35.78 53841.51 88888.00 2008-12-06 10:59:09.408 341 17465.72 35.76 53841.58 88888.00 2008-12-06 10:59:09.908 341 17465.71 35.66 53841.55 88888.00 2008-12-06 10:59:10.408 341 17465.74 35.59 53841.49 88888.00 2008-12-06 10:59:10.908 341 17465.77 35.59 53841.48 88888.00 2008-12-06 10:59:11.408 341 17465.77 35.54 53841.48 88888.00 2008-12-06 10:59:11.908 341 17465.84 35.52 53841.44 88888.00 2008-12-06 10:59:12.408 341 17465.84 35.49 53841.44 88888.00 2008-12-06 10:59:12.908 341 17465.80 35.45 53841.37 88888.00 2008-12-06 10:59:13.408 341 17465.87 35.40 53841.39 88888.00 2008-12-06 10:59:13.908 341 17465.79 35.33 53841.44 88888.00 2008-12-06 10:59:14.408 341 17465.79 35.17 53841.41 88888.00 2008-12-06 10:59:14.908 341 17465.70 35.18 53841.45 88888.00 2008-12-06 10:59:15.408 341 17465.69 35.10 53841.50 88888.00 2008-12-06 10:59:15.908 341 17465.74 35.03 53841.56 88888.00 2008-12-06 10:59:16.408 341 17465.73 34.94 53841.57 88888.00 2008-12-06 10:59:16.908 341 17465.73 34.86 53841.57 88888.00 2008-12-06 10:59:17.408 341 17465.73 34.77 53841.55 88888.00 2008-12-06 10:59:17.908 341 17465.74 34.76 53841.55 88888.00 2008-12-06 10:59:18.408 341 17465.80 34.74 53841.64 88888.00 2008-12-06 10:59:18.908 341 17465.90 34.75 53841.62 88888.00 2008-12-06 10:59:19.408 341 17465.89 34.73 53841.49 88888.00 2008-12-06 10:59:19.908 341 17465.86 34.67 53841.45 88888.00 2008-12-06 10:59:20.408 341 17465.81 34.62 53841.49 88888.00 2008-12-06 10:59:20.908 341 17465.78 34.56 53841.50 88888.00 2008-12-06 10:59:21.408 341 17465.78 34.49 53841.53 88888.00 2008-12-06 10:59:21.908 341 17465.79 34.48 53841.59 88888.00 2008-12-06 10:59:22.408 341 17465.71 34.42 53841.62 88888.00 2008-12-06 10:59:22.908 341 17465.59 34.33 53841.66 88888.00 2008-12-06 10:59:23.408 341 17465.58 34.28 53841.58 88888.00 2008-12-06 10:59:23.908 341 17465.63 34.23 53841.63 88888.00 2008-12-06 10:59:24.408 341 17465.73 34.20 53841.67 88888.00 2008-12-06 10:59:24.908 341 17465.71 34.14 53841.70 88888.00 2008-12-06 10:59:25.408 341 17465.69 34.12 53841.72 88888.00 2008-12-06 10:59:25.908 341 17465.67 34.03 53841.73 88888.00 2008-12-06 10:59:26.408 341 17465.57 33.95 53841.73 88888.00 2008-12-06 10:59:26.908 341 17465.53 33.90 53841.71 88888.00 2008-12-06 10:59:27.408 341 17465.58 33.84 53841.64 88888.00 2008-12-06 10:59:27.908 341 17465.51 33.74 53841.62 88888.00 2008-12-06 10:59:28.408 341 17465.48 33.78 53841.67 88888.00 2008-12-06 10:59:28.908 341 17465.48 33.76 53841.69 88888.00 2008-12-06 10:59:29.408 341 17465.47 33.68 53841.81 88888.00 2008-12-06 10:59:29.908 341 17465.49 33.67 53841.69 88888.00 2008-12-06 10:59:30.408 341 17465.45 33.65 53841.67 88888.00 2008-12-06 10:59:30.908 341 17465.46 33.61 53841.81 88888.00 2008-12-06 10:59:31.408 341 17465.46 33.55 53841.81 88888.00 2008-12-06 10:59:31.908 341 17465.36 33.47 53841.72 88888.00 2008-12-06 10:59:32.408 341 17465.31 33.42 53841.79 88888.00 2008-12-06 10:59:32.908 341 17465.30 33.31 53841.78 88888.00 2008-12-06 10:59:33.408 341 17465.25 33.32 53841.74 88888.00 2008-12-06 10:59:33.908 341 17465.22 33.34 53841.69 88888.00 2008-12-06 10:59:34.408 341 17465.29 33.31 53841.77 88888.00 2008-12-06 10:59:34.908 341 17465.23 33.30 53841.79 88888.00 2008-12-06 10:59:35.408 341 17465.20 33.28 53841.72 88888.00 2008-12-06 10:59:35.908 341 17465.12 33.24 53841.68 88888.00 2008-12-06 10:59:36.405 341 17465.17 33.19 53841.66 88888.00 2008-12-06 10:59:36.905 341 17465.12 33.15 53841.62 88888.00 2008-12-06 10:59:37.405 341 17465.08 33.05 53841.70 88888.00 2008-12-06 10:59:37.905 341 17465.12 33.00 53841.69 88888.00 2008-12-06 10:59:38.405 341 17465.08 33.01 53841.75 88888.00 2008-12-06 10:59:38.905 341 17465.04 32.98 53841.75 88888.00 2008-12-06 10:59:39.405 341 17465.00 32.89 53841.77 88888.00 2008-12-06 10:59:39.905 341 17464.97 32.87 53841.79 88888.00 2008-12-06 10:59:40.405 341 17464.96 32.82 53841.84 88888.00 2008-12-06 10:59:40.905 341 17464.87 32.78 53841.79 88888.00 2008-12-06 10:59:41.405 341 17464.84 32.72 53841.84 88888.00 2008-12-06 10:59:41.905 341 17464.82 32.72 53841.93 88888.00 2008-12-06 10:59:42.405 341 17464.78 32.71 53841.89 88888.00 2008-12-06 10:59:42.905 341 17464.74 32.72 53841.83 88888.00 2008-12-06 10:59:43.405 341 17464.69 32.73 53841.78 88888.00 2008-12-06 10:59:43.905 341 17464.70 32.74 53841.79 88888.00 2008-12-06 10:59:44.405 341 17464.65 32.68 53841.82 88888.00 2008-12-06 10:59:44.905 341 17464.58 32.67 53841.89 88888.00 2008-12-06 10:59:45.405 341 17464.48 32.68 53841.96 88888.00 2008-12-06 10:59:45.905 341 17464.55 32.67 53841.96 88888.00 2008-12-06 10:59:46.405 341 17464.53 32.70 53842.00 88888.00 2008-12-06 10:59:46.905 341 17464.50 32.66 53841.97 88888.00 2008-12-06 10:59:47.405 341 17464.51 32.64 53841.86 88888.00 2008-12-06 10:59:47.905 341 17464.39 32.71 53841.83 88888.00 2008-12-06 10:59:48.405 341 17464.34 32.78 53841.92 88888.00 2008-12-06 10:59:48.905 341 17464.29 32.77 53841.94 88888.00 2008-12-06 10:59:49.405 341 17464.23 32.81 53841.90 88888.00 2008-12-06 10:59:49.905 341 17464.23 32.89 53841.83 88888.00 2008-12-06 10:59:50.405 341 17464.24 32.88 53841.82 88888.00 2008-12-06 10:59:50.905 341 17464.25 32.80 53841.91 88888.00 2008-12-06 10:59:51.405 341 17464.30 32.86 53841.91 88888.00 2008-12-06 10:59:51.905 341 17464.07 32.92 53841.84 88888.00 2008-12-06 10:59:52.405 341 17464.08 33.03 53841.85 88888.00 2008-12-06 10:59:52.905 341 17464.10 33.03 53841.86 88888.00 2008-12-06 10:59:53.405 341 17464.04 33.05 53841.82 88888.00 2008-12-06 10:59:53.905 341 17463.95 33.10 53841.84 88888.00 2008-12-06 10:59:54.405 341 17463.90 33.12 53841.86 88888.00 2008-12-06 10:59:54.905 341 17463.84 33.21 53841.80 88888.00 2008-12-06 10:59:55.405 341 17463.80 33.26 53841.77 88888.00 2008-12-06 10:59:55.905 341 17463.72 33.27 53841.75 88888.00 2008-12-06 10:59:56.405 341 17463.64 33.32 53841.71 88888.00 2008-12-06 10:59:56.905 341 17463.66 33.38 53841.74 88888.00 2008-12-06 10:59:57.405 341 17463.72 33.34 53841.75 88888.00 2008-12-06 10:59:57.905 341 17463.69 33.40 53841.80 88888.00 2008-12-06 10:59:58.405 341 17463.63 33.47 53841.86 88888.00 2008-12-06 10:59:58.905 341 17463.53 33.55 53841.83 88888.00 2008-12-06 10:59:59.405 341 17463.48 33.57 53841.90 88888.00 2008-12-06 10:59:59.905 341 17463.47 33.66 53841.95 88888.00 2008-12-06 11:00:00.405 341 17463.41 33.77 53841.99 88888.00 2008-12-06 11:00:00.905 341 17463.41 33.79 53841.95 88888.00 2008-12-06 11:00:01.405 341 17463.37 33.87 53841.93 88888.00 2008-12-06 11:00:01.905 341 17463.31 33.95 53841.90 88888.00 2008-12-06 11:00:02.405 341 17463.25 34.04 53841.90 88888.00 2008-12-06 11:00:02.905 341 17463.23 34.10 53841.84 88888.00 2008-12-06 11:00:03.405 341 17463.16 34.15 53841.79 88888.00 2008-12-06 11:00:03.905 341 17463.09 34.23 53841.79 88888.00 2008-12-06 11:00:04.405 341 17463.08 34.30 53841.81 88888.00 2008-12-06 11:00:04.905 341 17463.09 34.33 53841.90 88888.00 2008-12-06 11:00:05.405 341 17463.02 34.29 53841.84 88888.00 2008-12-06 11:00:05.905 341 17463.01 34.39 53841.84 88888.00 2008-12-06 11:00:06.405 341 17462.95 34.47 53841.81 88888.00 2008-12-06 11:00:06.905 341 17462.91 34.57 53841.83 88888.00 2008-12-06 11:00:07.405 341 17462.87 34.66 53841.81 88888.00 2008-12-06 11:00:07.905 341 17462.83 34.67 53841.84 88888.00 2008-12-06 11:00:08.405 341 17462.77 34.75 53841.85 88888.00 2008-12-06 11:00:08.905 341 17462.82 34.86 53841.83 88888.00 2008-12-06 11:00:09.405 341 17462.80 34.95 53841.83 88888.00 2008-12-06 11:00:09.905 341 17462.83 35.07 53841.88 88888.00 2008-12-06 11:00:10.405 341 17462.83 35.20 53841.93 88888.00 2008-12-06 11:00:10.905 341 17462.75 35.27 53841.96 88888.00 2008-12-06 11:00:11.405 341 17462.70 35.41 53842.01 88888.00 2008-12-06 11:00:11.905 341 17462.68 35.53 53842.07 88888.00 2008-12-06 11:00:12.405 341 17462.74 35.60 53842.00 88888.00 2008-12-06 11:00:12.905 341 17462.68 35.74 53841.91 88888.00 2008-12-06 11:00:13.405 341 17462.72 35.82 53841.85 88888.00 2008-12-06 11:00:13.905 341 17462.64 35.89 53841.92 88888.00 2008-12-06 11:00:14.405 341 17462.70 35.94 53841.93 88888.00 2008-12-06 11:00:14.905 341 17462.64 36.05 53841.95 88888.00 2008-12-06 11:00:15.405 341 17462.57 36.10 53841.85 88888.00 2008-12-06 11:00:15.905 341 17462.62 36.18 53841.83 88888.00 2008-12-06 11:00:16.405 341 17462.62 36.17 53841.88 88888.00 2008-12-06 11:00:16.905 341 17462.56 36.21 53841.81 88888.00 2008-12-06 11:00:17.405 341 17462.56 36.30 53841.86 88888.00 2008-12-06 11:00:17.905 341 17462.65 36.30 53841.90 88888.00 2008-12-06 11:00:18.405 341 17462.60 36.43 53841.86 88888.00 2008-12-06 11:00:18.905 341 17462.63 36.54 53841.85 88888.00 2008-12-06 11:00:19.405 341 17462.67 36.49 53841.84 88888.00 2008-12-06 11:00:19.905 341 17462.66 36.47 53841.92 88888.00 2008-12-06 11:00:20.405 341 17462.67 36.54 53841.83 88888.00 2008-12-06 11:00:20.905 341 17462.66 36.57 53841.86 88888.00 2008-12-06 11:00:21.405 341 17462.70 36.57 53841.88 88888.00 2008-12-06 11:00:21.905 341 17462.71 36.58 53841.85 88888.00 2008-12-06 11:00:22.405 341 17462.63 36.61 53841.83 88888.00 2008-12-06 11:00:22.905 341 17462.53 36.70 53841.80 88888.00 2008-12-06 11:00:23.405 341 17462.56 36.77 53841.83 88888.00 2008-12-06 11:00:23.905 341 17462.60 36.81 53841.88 88888.00 2008-12-06 11:00:24.405 341 17462.57 36.82 53841.90 88888.00 2008-12-06 11:00:24.905 341 17462.54 36.88 53841.83 88888.00 2008-12-06 11:00:25.405 341 17462.62 36.87 53841.85 88888.00 2008-12-06 11:00:25.905 341 17462.71 36.83 53841.85 88888.00 2008-12-06 11:00:26.405 341 17462.78 36.88 53841.86 88888.00 2008-12-06 11:00:26.905 341 17462.74 36.91 53841.81 88888.00 2008-12-06 11:00:27.405 341 17462.78 36.89 53841.75 88888.00 2008-12-06 11:00:27.905 341 17462.83 36.90 53841.72 88888.00 2008-12-06 11:00:28.405 341 17462.84 37.02 53841.80 88888.00 2008-12-06 11:00:28.905 341 17462.85 37.01 53841.80 88888.00 2008-12-06 11:00:29.405 341 17462.86 37.01 53841.70 88888.00 2008-12-06 11:00:29.905 341 17462.88 36.99 53841.66 88888.00 2008-12-06 11:00:30.405 341 17462.81 36.97 53841.72 88888.00 2008-12-06 11:00:30.905 341 17462.74 36.89 53841.71 88888.00 2008-12-06 11:00:31.405 341 17462.66 36.95 53841.62 88888.00 2008-12-06 11:00:31.905 341 17462.73 36.98 53841.59 88888.00 2008-12-06 11:00:32.405 341 17462.74 36.93 53841.57 88888.00 2008-12-06 11:00:32.905 341 17462.77 36.95 53841.60 88888.00 2008-12-06 11:00:33.405 341 17462.82 36.96 53841.58 88888.00 2008-12-06 11:00:33.905 341 17462.81 36.87 53841.60 88888.00 2008-12-06 11:00:34.405 341 17462.77 36.86 53841.58 88888.00 2008-12-06 11:00:34.905 341 17462.74 36.87 53841.61 88888.00 2008-12-06 11:00:35.405 341 17462.77 36.83 53841.63 88888.00 2008-12-06 11:00:35.905 341 17462.80 36.81 53841.59 88888.00 2008-12-06 11:00:36.405 341 17462.86 36.80 53841.64 88888.00 2008-12-06 11:00:36.905 341 17462.86 36.82 53841.58 88888.00 2008-12-06 11:00:37.405 341 17462.86 36.80 53841.49 88888.00 2008-12-06 11:00:37.905 341 17462.93 36.78 53841.48 88888.00 2008-12-06 11:00:38.405 341 17462.88 36.72 53841.51 88888.00 2008-12-06 11:00:38.905 341 17462.81 36.70 53841.49 88888.00 2008-12-06 11:00:39.405 341 17462.83 36.73 53841.52 88888.00 2008-12-06 11:00:39.905 341 17462.81 36.73 53841.47 88888.00 2008-12-06 11:00:40.405 341 17462.68 36.68 53841.52 88888.00 2008-12-06 11:00:40.905 341 17462.73 36.63 53841.63 88888.00 2008-12-06 11:00:41.405 341 17462.78 36.58 53841.60 88888.00 2008-12-06 11:00:41.905 341 17462.71 36.54 53841.52 88888.00 2008-12-06 11:00:42.405 341 17462.78 36.53 53841.45 88888.00 2008-12-06 11:00:42.905 341 17462.66 36.49 53841.46 88888.00 2008-12-06 11:00:43.405 341 17462.64 36.43 53841.46 88888.00 2008-12-06 11:00:43.905 341 17462.57 36.37 53841.47 88888.00 2008-12-06 11:00:44.405 341 17462.55 36.33 53841.52 88888.00 2008-12-06 11:00:44.905 341 17462.56 36.39 53841.59 88888.00 2008-12-06 11:00:45.405 341 17462.62 36.47 53841.59 88888.00 2008-12-06 11:00:45.905 341 17462.60 36.41 53841.55 88888.00 2008-12-06 11:00:46.405 341 17462.55 36.34 53841.58 88888.00 2008-12-06 11:00:46.905 341 17462.41 36.23 53841.66 88888.00 2008-12-06 11:00:47.405 341 17462.43 36.19 53841.63 88888.00 2008-12-06 11:00:47.905 341 17462.43 36.17 53841.56 88888.00 2008-12-06 11:00:48.405 341 17462.39 36.11 53841.53 88888.00 2008-12-06 11:00:48.905 341 17462.27 36.10 53841.51 88888.00 2008-12-06 11:00:49.405 341 17462.20 36.02 53841.52 88888.00 2008-12-06 11:00:49.905 341 17462.25 35.92 53841.58 88888.00 2008-12-06 11:00:50.405 341 17462.24 35.83 53841.56 88888.00 2008-12-06 11:00:50.905 341 17462.23 35.74 53841.60 88888.00 2008-12-06 11:00:51.405 341 17462.17 35.68 53841.57 88888.00 2008-12-06 11:00:51.905 341 17462.22 35.65 53841.60 88888.00 2008-12-06 11:00:52.405 341 17462.22 35.68 53841.57 88888.00 2008-12-06 11:00:52.905 341 17462.21 35.66 53841.51 88888.00 2008-12-06 11:00:53.405 341 17462.24 35.65 53841.51 88888.00 2008-12-06 11:00:53.905 341 17462.23 35.53 53841.51 88888.00 2008-12-06 11:00:54.405 341 17462.19 35.42 53841.63 88888.00 2008-12-06 11:00:54.905 341 17462.09 35.39 53841.58 88888.00 2008-12-06 11:00:55.405 341 17462.07 35.24 53841.58 88888.00 2008-12-06 11:00:55.905 341 17462.09 35.17 53841.49 88888.00 2008-12-06 11:00:56.405 341 17462.01 35.14 53841.43 88888.00 2008-12-06 11:00:56.905 341 17462.06 35.07 53841.47 88888.00 2008-12-06 11:00:57.405 341 17462.06 34.95 53841.45 88888.00 2008-12-06 11:00:57.905 341 17462.04 34.95 53841.37 88888.00 2008-12-06 11:00:58.405 341 17462.09 34.86 53841.37 88888.00 2008-12-06 11:00:58.905 341 17462.06 34.85 53841.49 88888.00 2008-12-06 11:00:59.405 341 17462.06 34.83 53841.41 88888.00 2008-12-06 11:00:59.905 341 17461.98 34.75 53841.50 88888.00 2008-12-06 11:01:00.405 341 17461.99 34.66 53841.48 88888.00 2008-12-06 11:01:00.905 341 17462.07 34.54 53841.43 88888.00 2008-12-06 11:01:01.405 341 17462.05 34.55 53841.40 88888.00 2008-12-06 11:01:01.905 341 17461.99 34.46 53841.47 88888.00 2008-12-06 11:01:02.405 341 17461.93 34.38 53841.47 88888.00 2008-12-06 11:01:02.905 341 17461.86 34.42 53841.50 88888.00 2008-12-06 11:01:03.405 341 17461.84 34.33 53841.41 88888.00 2008-12-06 11:01:03.905 341 17461.85 34.28 53841.30 88888.00 2008-12-06 11:01:04.405 341 17461.91 34.20 53841.39 88888.00 2008-12-06 11:01:04.905 341 17461.85 34.15 53841.41 88888.00 2008-12-06 11:01:05.405 341 17461.80 34.09 53841.39 88888.00 2008-12-06 11:01:05.905 341 17461.78 34.05 53841.40 88888.00 2008-12-06 11:01:06.405 341 17461.76 33.99 53841.46 88888.00 2008-12-06 11:01:06.905 341 17461.69 33.99 53841.44 88888.00 2008-12-06 11:01:07.405 341 17461.72 33.97 53841.40 88888.00 2008-12-06 11:01:07.905 341 17461.76 33.91 53841.43 88888.00 2008-12-06 11:01:08.405 341 17461.62 33.86 53841.46 88888.00 2008-12-06 11:01:08.905 341 17461.49 33.85 53841.55 88888.00 2008-12-06 11:01:09.405 341 17461.44 33.83 53841.51 88888.00 2008-12-06 11:01:09.905 341 17461.31 33.85 53841.48 88888.00 2008-12-06 11:01:10.405 341 17461.23 33.87 53841.53 88888.00 2008-12-06 11:01:10.905 341 17461.24 33.85 53841.52 88888.00 2008-12-06 11:01:11.405 341 17461.18 33.81 53841.46 88888.00 2008-12-06 11:01:11.905 341 17461.10 33.81 53841.49 88888.00 2008-12-06 11:01:12.405 341 17461.08 33.78 53841.50 88888.00 2008-12-06 11:01:12.905 341 17460.97 33.85 53841.50 88888.00 2008-12-06 11:01:13.405 341 17460.92 33.85 53841.51 88888.00 2008-12-06 11:01:13.905 341 17460.96 33.81 53841.63 88888.00 2008-12-06 11:01:14.405 341 17460.90 33.87 53841.61 88888.00 2008-12-06 11:01:14.905 341 17460.97 33.87 53841.61 88888.00 2008-12-06 11:01:15.405 341 17460.91 33.91 53841.60 88888.00 2008-12-06 11:01:15.905 341 17460.73 33.98 53841.60 88888.00 2008-12-06 11:01:16.405 341 17460.67 34.00 53841.56 88888.00 2008-12-06 11:01:16.905 341 17460.63 33.98 53841.58 88888.00 2008-12-06 11:01:17.405 341 17460.58 33.98 53841.59 88888.00 2008-12-06 11:01:17.905 341 17460.49 34.06 53841.62 88888.00 2008-12-06 11:01:18.405 341 17460.52 34.14 53841.69 88888.00 2008-12-06 11:01:18.905 341 17460.51 34.17 53841.68 88888.00 2008-12-06 11:01:19.405 341 17460.45 34.28 53841.70 88888.00 2008-12-06 11:01:19.905 341 17460.36 34.39 53841.61 88888.00 2008-12-06 11:01:20.405 341 17460.31 34.39 53841.55 88888.00 2008-12-06 11:01:20.905 341 17460.23 34.41 53841.60 88888.00 2008-12-06 11:01:21.405 341 17460.15 34.44 53841.63 88888.00 2008-12-06 11:01:21.905 341 17460.08 34.44 53841.71 88888.00 2008-12-06 11:01:22.405 341 17460.02 34.49 53841.67 88888.00 2008-12-06 11:01:22.905 341 17460.04 34.54 53841.67 88888.00 2008-12-06 11:01:23.405 341 17459.99 34.62 53841.63 88888.00 2008-12-06 11:01:23.905 341 17459.90 34.69 53841.62 88888.00 2008-12-06 11:01:24.405 341 17459.77 34.74 53841.62 88888.00 2008-12-06 11:01:24.905 341 17459.67 34.69 53841.63 88888.00 2008-12-06 11:01:25.405 341 17459.62 34.79 53841.64 88888.00 2008-12-06 11:01:25.905 341 17459.61 34.85 53841.55 88888.00 2008-12-06 11:01:26.405 341 17459.54 34.90 53841.57 88888.00 2008-12-06 11:01:26.905 341 17459.55 34.96 53841.60 88888.00 2008-12-06 11:01:27.405 341 17459.57 35.07 53841.58 88888.00 2008-12-06 11:01:27.905 341 17459.59 35.08 53841.51 88888.00 2008-12-06 11:01:28.405 341 17459.47 35.14 53841.48 88888.00 2008-12-06 11:01:28.905 341 17459.34 35.22 53841.56 88888.00 2008-12-06 11:01:29.405 341 17459.28 35.33 53841.60 88888.00 2008-12-06 11:01:29.905 341 17459.30 35.36 53841.72 88888.00 2008-12-06 11:01:30.405 341 17459.27 35.46 53841.80 88888.00 2008-12-06 11:01:30.905 341 17459.29 35.55 53841.80 88888.00 2008-12-06 11:01:31.405 341 17459.24 35.57 53841.77 88888.00 2008-12-06 11:01:31.905 341 17459.16 35.63 53841.77 88888.00 2008-12-06 11:01:32.405 341 17459.15 35.76 53841.92 88888.00 2008-12-06 11:01:32.905 341 17459.10 35.85 53841.73 88888.00 2008-12-06 11:01:33.405 341 17459.02 35.85 53841.78 88888.00 2008-12-06 11:01:33.905 341 17458.96 35.98 53841.83 88888.00 2008-12-06 11:01:34.405 341 17458.93 36.13 53841.84 88888.00 2008-12-06 11:01:34.905 341 17458.88 36.19 53841.90 88888.00 2008-12-06 11:01:35.405 341 17458.92 36.19 53841.93 88888.00 2008-12-06 11:01:35.905 341 17458.92 36.30 53841.96 88888.00 2008-12-06 11:01:36.405 341 17458.80 36.43 53841.85 88888.00 2008-12-06 11:01:36.905 341 17458.77 36.51 53841.78 88888.00 2008-12-06 11:01:37.405 341 17458.73 36.59 53841.81 88888.00 2008-12-06 11:01:37.905 341 17458.73 36.66 53841.77 88888.00 2008-12-06 11:01:38.405 341 17458.65 36.70 53841.69 88888.00 2008-12-06 11:01:38.905 341 17458.62 36.80 53841.80 88888.00 2008-12-06 11:01:39.405 341 17458.51 36.95 53841.85 88888.00 2008-12-06 11:01:39.905 341 17458.39 37.05 53841.84 88888.00 2008-12-06 11:01:40.405 341 17458.34 37.13 53841.82 88888.00 2008-12-06 11:01:40.905 341 17458.34 37.19 53841.74 88888.00 2008-12-06 11:01:41.405 341 17458.38 37.31 53841.64 88888.00 2008-12-06 11:01:41.905 341 17458.42 37.44 53841.67 88888.00 2008-12-06 11:01:42.405 341 17458.43 37.56 53841.68 88888.00 2008-12-06 11:01:42.905 341 17458.29 37.66 53841.67 88888.00 2008-12-06 11:01:43.405 341 17458.25 37.74 53841.69 88888.00 2008-12-06 11:01:43.905 341 17458.23 37.86 53841.70 88888.00 2008-12-06 11:01:44.405 341 17458.28 37.91 53841.72 88888.00 2008-12-06 11:01:44.905 341 17458.25 38.04 53841.73 88888.00 2008-12-06 11:01:45.405 341 17458.15 38.06 53841.68 88888.00 2008-12-06 11:01:45.905 341 17458.01 38.15 53841.77 88888.00 2008-12-06 11:01:46.405 341 17458.06 38.20 53841.71 88888.00 2008-12-06 11:01:46.905 341 17458.04 38.36 53841.68 88888.00 2008-12-06 11:01:47.405 341 17457.97 38.49 53841.78 88888.00 2008-12-06 11:01:47.905 341 17457.86 38.54 53841.80 88888.00 2008-12-06 11:01:48.405 341 17457.87 38.66 53841.66 88888.00 2008-12-06 11:01:48.905 341 17457.84 38.72 53841.61 88888.00 2008-12-06 11:01:49.405 341 17457.77 38.86 53841.63 88888.00 2008-12-06 11:01:49.905 341 17457.76 38.98 53841.78 88888.00 2008-12-06 11:01:50.405 341 17457.73 39.06 53841.68 88888.00 2008-12-06 11:01:50.905 341 17457.71 39.15 53841.55 88888.00 2008-12-06 11:01:51.405 341 17457.76 39.14 53841.56 88888.00 2008-12-06 11:01:51.905 341 17457.80 39.23 53841.56 88888.00 2008-12-06 11:01:52.405 341 17457.75 39.41 53841.67 88888.00 2008-12-06 11:01:52.905 341 17457.68 39.47 53841.64 88888.00 2008-12-06 11:01:53.405 341 17457.68 39.45 53841.70 88888.00 2008-12-06 11:01:53.905 341 17457.68 39.56 53841.71 88888.00 2008-12-06 11:01:54.405 341 17457.58 39.65 53841.66 88888.00 2008-12-06 11:01:54.905 341 17457.55 39.68 53841.57 88888.00 2008-12-06 11:01:55.405 341 17457.57 39.74 53841.60 88888.00 2008-12-06 11:01:55.905 341 17457.62 39.86 53841.69 88888.00 2008-12-06 11:01:56.405 341 17457.72 39.84 53841.64 88888.00 2008-12-06 11:01:56.905 341 17457.70 39.98 53841.51 88888.00 2008-12-06 11:01:57.405 341 17457.66 40.05 53841.52 88888.00 2008-12-06 11:01:57.905 341 17457.63 39.96 53841.51 88888.00 2008-12-06 11:01:58.405 341 17457.63 40.07 53841.51 88888.00 2008-12-06 11:01:58.905 341 17457.68 40.15 53841.44 88888.00 2008-12-06 11:01:59.405 341 17457.66 40.17 53841.45 88888.00 2008-12-06 11:01:59.905 341 17457.74 40.28 53841.36 88888.00 2008-12-06 11:02:00.405 341 17457.77 40.34 53841.33 88888.00 2008-12-06 11:02:00.905 341 17457.77 40.40 53841.41 88888.00 2008-12-06 11:02:01.405 341 17457.81 40.43 53841.34 88888.00 2008-12-06 11:02:01.905 341 17457.81 40.48 53841.27 88888.00 2008-12-06 11:02:02.405 341 17457.84 40.47 53841.22 88888.00 2008-12-06 11:02:02.905 341 17457.93 40.51 53841.13 88888.00 2008-12-06 11:02:03.405 341 17457.86 40.51 53841.17 88888.00 2008-12-06 11:02:03.905 341 17457.81 40.49 53841.30 88888.00 2008-12-06 11:02:04.405 341 17457.74 40.56 53841.24 88888.00 2008-12-06 11:02:04.905 341 17457.82 40.64 53841.21 88888.00 2008-12-06 11:02:05.405 341 17457.92 40.61 53841.27 88888.00 2008-12-06 11:02:05.905 341 17457.95 40.66 53841.28 88888.00 2008-12-06 11:02:06.405 341 17457.91 40.71 53841.24 88888.00 2008-12-06 11:02:06.905 341 17457.96 40.74 53841.28 88888.00 2008-12-06 11:02:07.405 341 17457.98 40.71 53841.21 88888.00 2008-12-06 11:02:07.905 341 17458.01 40.68 53841.16 88888.00 2008-12-06 11:02:08.405 341 17458.02 40.67 53841.27 88888.00 2008-12-06 11:02:08.905 341 17458.12 40.72 53841.34 88888.00 2008-12-06 11:02:09.405 341 17458.16 40.69 53841.25 88888.00 2008-12-06 11:02:09.905 341 17458.16 40.69 53841.18 88888.00 2008-12-06 11:02:10.405 341 17458.22 40.69 53841.18 88888.00 2008-12-06 11:02:10.905 341 17458.32 40.70 53841.23 88888.00 2008-12-06 11:02:11.405 341 17458.32 40.68 53841.33 88888.00 2008-12-06 11:02:11.905 341 17458.22 40.69 53841.26 88888.00 2008-12-06 11:02:12.405 341 17458.25 40.72 53841.21 88888.00 2008-12-06 11:02:12.905 341 17458.34 40.77 53841.14 88888.00 2008-12-06 11:02:13.405 341 17458.34 40.70 53841.17 88888.00 2008-12-06 11:02:13.905 341 17458.31 40.67 53841.14 88888.00 2008-12-06 11:02:14.405 341 17458.34 40.71 53841.10 88888.00 2008-12-06 11:02:14.905 341 17458.35 40.73 53841.04 88888.00 2008-12-06 11:02:15.405 341 17458.41 40.64 53841.02 88888.00 2008-12-06 11:02:15.905 341 17458.43 40.64 53841.05 88888.00 2008-12-06 11:02:16.405 341 17458.35 40.59 53841.05 88888.00 2008-12-06 11:02:16.905 341 17458.37 40.52 53840.99 88888.00 2008-12-06 11:02:17.405 341 17458.31 40.50 53840.93 88888.00 2008-12-06 11:02:17.905 341 17458.36 40.44 53840.96 88888.00 2008-12-06 11:02:18.405 341 17458.32 40.49 53841.00 88888.00 2008-12-06 11:02:18.905 341 17458.31 40.40 53840.97 88888.00 2008-12-06 11:02:19.405 341 17458.29 40.32 53840.95 88888.00 2008-12-06 11:02:19.905 341 17458.36 40.31 53841.02 88888.00 2008-12-06 11:02:20.405 341 17458.34 40.34 53841.01 88888.00 2008-12-06 11:02:20.905 341 17458.33 40.33 53840.92 88888.00 2008-12-06 11:02:21.405 341 17458.36 40.21 53840.97 88888.00 2008-12-06 11:02:21.905 341 17458.33 40.21 53841.06 88888.00 2008-12-06 11:02:22.405 341 17458.33 40.25 53841.05 88888.00 2008-12-06 11:02:22.905 341 17458.33 40.22 53841.03 88888.00 2008-12-06 11:02:23.405 341 17458.42 40.20 53840.94 88888.00 2008-12-06 11:02:23.905 341 17458.43 40.17 53841.00 88888.00 2008-12-06 11:02:24.405 341 17458.43 40.11 53841.01 88888.00 2008-12-06 11:02:24.905 341 17458.52 40.11 53841.06 88888.00 2008-12-06 11:02:25.405 341 17458.51 40.12 53841.05 88888.00 2008-12-06 11:02:25.905 341 17458.54 40.02 53840.94 88888.00 2008-12-06 11:02:26.405 341 17458.45 40.01 53840.88 88888.00 2008-12-06 11:02:26.905 341 17458.45 40.03 53840.90 88888.00 2008-12-06 11:02:27.405 341 17458.34 39.96 53840.83 88888.00 2008-12-06 11:02:27.905 341 17458.37 39.86 53840.82 88888.00 2008-12-06 11:02:28.405 341 17458.34 39.86 53840.84 88888.00 2008-12-06 11:02:28.905 341 17458.34 39.84 53840.84 88888.00 2008-12-06 11:02:29.405 341 17458.44 39.79 53840.87 88888.00 2008-12-06 11:02:29.905 341 17458.47 39.65 53840.77 88888.00 2008-12-06 11:02:30.405 341 17458.58 39.68 53840.72 88888.00 2008-12-06 11:02:30.905 341 17458.55 39.71 53840.78 88888.00 2008-12-06 11:02:31.402 341 17458.37 39.68 53840.81 88888.00 2008-12-06 11:02:31.902 341 17458.32 39.62 53840.87 88888.00 2008-12-06 11:02:32.402 341 17458.39 39.62 53840.94 88888.00 2008-12-06 11:02:32.902 341 17458.38 39.52 53840.94 88888.00 2008-12-06 11:02:33.402 341 17458.31 39.54 53840.87 88888.00 2008-12-06 11:02:33.902 341 17458.19 39.50 53840.79 88888.00 2008-12-06 11:02:34.402 341 17458.12 39.43 53840.79 88888.00 2008-12-06 11:02:34.902 341 17458.12 39.44 53840.83 88888.00 2008-12-06 11:02:35.402 341 17458.15 39.40 53840.82 88888.00 2008-12-06 11:02:35.902 341 17458.25 39.36 53840.81 88888.00 2008-12-06 11:02:36.402 341 17458.25 39.40 53840.82 88888.00 2008-12-06 11:02:36.902 341 17458.13 39.36 53840.91 88888.00 2008-12-06 11:02:37.402 341 17458.07 39.34 53840.94 88888.00 2008-12-06 11:02:37.902 341 17458.08 39.33 53840.92 88888.00 2008-12-06 11:02:38.402 341 17458.06 39.30 53841.01 88888.00 2008-12-06 11:02:38.902 341 17458.07 39.25 53841.08 88888.00 2008-12-06 11:02:39.402 341 17458.06 39.30 53841.02 88888.00 2008-12-06 11:02:39.902 341 17458.03 39.26 53841.03 88888.00 2008-12-06 11:02:40.402 341 17457.95 39.24 53841.03 88888.00 2008-12-06 11:02:40.902 341 17457.95 39.17 53840.91 88888.00 2008-12-06 11:02:41.402 341 17457.94 39.14 53840.97 88888.00 2008-12-06 11:02:41.902 341 17457.88 39.12 53841.03 88888.00 2008-12-06 11:02:42.402 341 17457.86 39.04 53840.95 88888.00 2008-12-06 11:02:42.902 341 17457.75 39.04 53840.94 88888.00 2008-12-06 11:02:43.402 341 17457.66 39.03 53840.99 88888.00 2008-12-06 11:02:43.902 341 17457.55 39.02 53840.95 88888.00 2008-12-06 11:02:44.402 341 17457.55 38.98 53840.95 88888.00 2008-12-06 11:02:44.902 341 17457.47 39.00 53840.99 88888.00 2008-12-06 11:02:45.402 341 17457.43 39.00 53840.99 88888.00 2008-12-06 11:02:45.902 341 17457.43 38.93 53840.93 88888.00 2008-12-06 11:02:46.402 341 17457.50 38.97 53840.93 88888.00 2008-12-06 11:02:46.902 341 17457.47 38.91 53840.94 88888.00 2008-12-06 11:02:47.402 341 17457.45 38.86 53840.95 88888.00 2008-12-06 11:02:47.902 341 17457.41 38.96 53840.94 88888.00 2008-12-06 11:02:48.402 341 17457.32 38.94 53841.00 88888.00 2008-12-06 11:02:48.902 341 17457.31 38.91 53840.97 88888.00 2008-12-06 11:02:49.402 341 17457.23 38.98 53841.04 88888.00 2008-12-06 11:02:49.902 341 17457.22 38.98 53840.96 88888.00 2008-12-06 11:02:50.402 341 17457.16 38.95 53840.95 88888.00 2008-12-06 11:02:50.902 341 17457.10 39.04 53841.01 88888.00 2008-12-06 11:02:51.402 341 17457.05 39.13 53841.04 88888.00 2008-12-06 11:02:51.902 341 17457.00 39.15 53841.00 88888.00 2008-12-06 11:02:52.402 341 17456.92 39.13 53840.93 88888.00 2008-12-06 11:02:52.902 341 17456.86 39.07 53840.94 88888.00 2008-12-06 11:02:53.402 341 17456.80 39.06 53841.00 88888.00 2008-12-06 11:02:53.902 341 17456.75 39.14 53841.01 88888.00 2008-12-06 11:02:54.402 341 17456.80 39.18 53841.01 88888.00 2008-12-06 11:02:54.902 341 17456.73 39.27 53840.99 88888.00 2008-12-06 11:02:55.402 341 17456.72 39.31 53840.93 88888.00 2008-12-06 11:02:55.902 341 17456.70 39.29 53840.96 88888.00 2008-12-06 11:02:56.402 341 17456.65 39.40 53840.96 88888.00 2008-12-06 11:02:56.902 341 17456.62 39.45 53840.96 88888.00 2008-12-06 11:02:57.402 341 17456.58 39.47 53840.89 88888.00 2008-12-06 11:02:57.902 341 17456.56 39.56 53841.01 88888.00 2008-12-06 11:02:58.402 341 17456.50 39.57 53841.11 88888.00 2008-12-06 11:02:58.902 341 17456.41 39.63 53841.11 88888.00 2008-12-06 11:02:59.402 341 17456.38 39.68 53841.04 88888.00 2008-12-06 11:02:59.902 341 17456.40 39.72 53841.01 88888.00 2008-12-06 11:03:00.402 341 17456.32 39.74 53841.04 88888.00 2008-12-06 11:03:00.902 341 17456.28 39.80 53841.03 88888.00 2008-12-06 11:03:01.402 341 17456.30 39.81 53841.13 88888.00 2008-12-06 11:03:01.902 341 17456.18 39.80 53841.10 88888.00 2008-12-06 11:03:02.402 341 17456.14 39.91 53841.01 88888.00 2008-12-06 11:03:02.902 341 17456.17 39.99 53841.06 88888.00 2008-12-06 11:03:03.402 341 17456.05 40.10 53841.03 88888.00 2008-12-06 11:03:03.902 341 17456.11 40.18 53841.05 88888.00 2008-12-06 11:03:04.402 341 17456.14 40.14 53841.04 88888.00 2008-12-06 11:03:04.902 341 17456.00 40.23 53841.02 88888.00 2008-12-06 11:03:05.402 341 17455.92 40.27 53841.03 88888.00 2008-12-06 11:03:05.902 341 17455.87 40.37 53841.00 88888.00 2008-12-06 11:03:06.402 341 17455.84 40.40 53841.04 88888.00 2008-12-06 11:03:06.902 341 17455.90 40.53 53840.97 88888.00 2008-12-06 11:03:07.402 341 17455.88 40.52 53840.97 88888.00 2008-12-06 11:03:07.902 341 17455.91 40.57 53841.03 88888.00 2008-12-06 11:03:08.402 341 17455.84 40.63 53841.13 88888.00 2008-12-06 11:03:08.902 341 17455.77 40.71 53841.16 88888.00 2008-12-06 11:03:09.402 341 17455.78 40.73 53841.17 88888.00 2008-12-06 11:03:09.902 341 17455.80 40.79 53841.16 88888.00 2008-12-06 11:03:10.402 341 17455.87 40.91 53841.10 88888.00 2008-12-06 11:03:10.902 341 17455.89 40.97 53841.12 88888.00 2008-12-06 11:03:11.402 341 17455.83 40.98 53841.06 88888.00 2008-12-06 11:03:11.902 341 17455.74 41.08 53841.04 88888.00 2008-12-06 11:03:12.402 341 17455.78 41.13 53841.15 88888.00 2008-12-06 11:03:12.902 341 17455.80 41.22 53841.21 88888.00 2008-12-06 11:03:13.402 341 17455.78 41.39 53841.23 88888.00 2008-12-06 11:03:13.902 341 17455.78 41.41 53841.18 88888.00 2008-12-06 11:03:14.402 341 17455.81 41.51 53841.08 88888.00 2008-12-06 11:03:14.902 341 17455.71 41.55 53841.07 88888.00 2008-12-06 11:03:15.402 341 17455.71 41.56 53841.08 88888.00 2008-12-06 11:03:15.902 341 17455.62 41.63 53841.11 88888.00 2008-12-06 11:03:16.402 341 17455.58 41.70 53841.12 88888.00 2008-12-06 11:03:16.902 341 17455.52 41.83 53841.04 88888.00 2008-12-06 11:03:17.402 341 17455.60 41.95 53841.04 88888.00 2008-12-06 11:03:17.902 341 17455.63 41.98 53841.05 88888.00 2008-12-06 11:03:18.402 341 17455.59 42.05 53841.05 88888.00 2008-12-06 11:03:18.902 341 17455.68 42.14 53841.04 88888.00 2008-12-06 11:03:19.402 341 17455.68 42.07 53841.08 88888.00 2008-12-06 11:03:19.902 341 17455.63 42.10 53841.14 88888.00 2008-12-06 11:03:20.402 341 17455.60 42.23 53841.21 88888.00 2008-12-06 11:03:20.902 341 17455.55 42.38 53841.22 88888.00 2008-12-06 11:03:21.402 341 17455.53 42.43 53841.16 88888.00 2008-12-06 11:03:21.902 341 17455.51 42.45 53841.05 88888.00 2008-12-06 11:03:22.402 341 17455.48 42.47 53841.00 88888.00 2008-12-06 11:03:22.902 341 17455.51 42.54 53841.10 88888.00 2008-12-06 11:03:23.402 341 17455.51 42.64 53841.14 88888.00 2008-12-06 11:03:23.902 341 17455.47 42.66 53841.19 88888.00 2008-12-06 11:03:24.402 341 17455.52 42.69 53841.12 88888.00 2008-12-06 11:03:24.902 341 17455.58 42.74 53841.06 88888.00 2008-12-06 11:03:25.402 341 17455.50 42.76 53841.10 88888.00 2008-12-06 11:03:25.902 341 17455.50 42.82 53841.16 88888.00 2008-12-06 11:03:26.402 341 17455.48 42.90 53841.15 88888.00 2008-12-06 11:03:26.902 341 17455.51 42.95 53841.14 88888.00 2008-12-06 11:03:27.402 341 17455.62 43.04 53841.04 88888.00 2008-12-06 11:03:27.902 341 17455.58 43.10 53841.01 88888.00 2008-12-06 11:03:28.402 341 17455.62 43.21 53841.04 88888.00 2008-12-06 11:03:28.902 341 17455.72 43.22 53841.03 88888.00 2008-12-06 11:03:29.402 341 17455.69 43.21 53841.07 88888.00 2008-12-06 11:03:29.902 341 17455.73 43.22 53841.12 88888.00 2008-12-06 11:03:30.402 341 17455.69 43.26 53840.97 88888.00 2008-12-06 11:03:30.902 341 17455.71 43.35 53840.95 88888.00 2008-12-06 11:03:31.402 341 17455.76 43.46 53841.00 88888.00 2008-12-06 11:03:31.902 341 17455.70 43.47 53841.11 88888.00 2008-12-06 11:03:32.402 341 17455.71 43.45 53841.05 88888.00 2008-12-06 11:03:32.902 341 17455.66 43.55 53841.06 88888.00 2008-12-06 11:03:33.402 341 17455.70 43.62 53841.08 88888.00 2008-12-06 11:03:33.902 341 17455.83 43.60 53841.10 88888.00 2008-12-06 11:03:34.402 341 17455.79 43.59 53841.07 88888.00 2008-12-06 11:03:34.902 341 17455.74 43.63 53841.13 88888.00 2008-12-06 11:03:35.402 341 17455.72 43.66 53841.07 88888.00 2008-12-06 11:03:35.902 341 17455.69 43.75 53841.00 88888.00 2008-12-06 11:03:36.402 341 17455.64 43.72 53840.97 88888.00 2008-12-06 11:03:36.902 341 17455.68 43.65 53840.96 88888.00 2008-12-06 11:03:37.402 341 17455.67 43.70 53840.96 88888.00 2008-12-06 11:03:37.902 341 17455.77 43.78 53840.96 88888.00 2008-12-06 11:03:38.402 341 17455.87 43.84 53840.96 88888.00 2008-12-06 11:03:38.902 341 17455.92 43.86 53840.97 88888.00 2008-12-06 11:03:39.402 341 17455.78 43.92 53841.05 88888.00 2008-12-06 11:03:39.902 341 17455.83 43.86 53840.99 88888.00 2008-12-06 11:03:40.402 341 17455.80 43.88 53841.00 88888.00 2008-12-06 11:03:40.902 341 17455.81 43.93 53841.02 88888.00 2008-12-06 11:03:41.402 341 17455.82 43.94 53840.89 88888.00 2008-12-06 11:03:41.902 341 17455.84 43.94 53840.81 88888.00 2008-12-06 11:03:42.402 341 17455.88 43.94 53840.80 88888.00 2008-12-06 11:03:42.902 341 17455.88 43.95 53840.82 88888.00 2008-12-06 11:03:43.402 341 17455.86 43.95 53840.83 88888.00 2008-12-06 11:03:43.902 341 17455.81 43.93 53840.92 88888.00 2008-12-06 11:03:44.402 341 17455.93 43.91 53840.97 88888.00 2008-12-06 11:03:44.902 341 17455.99 43.85 53841.03 88888.00 2008-12-06 11:03:45.402 341 17456.00 43.86 53840.95 88888.00 2008-12-06 11:03:45.902 341 17456.07 43.92 53840.94 88888.00 2008-12-06 11:03:46.402 341 17456.08 43.95 53840.93 88888.00 2008-12-06 11:03:46.902 341 17456.09 43.91 53840.87 88888.00 2008-12-06 11:03:47.402 341 17456.07 43.94 53840.78 88888.00 2008-12-06 11:03:47.902 341 17456.05 43.94 53840.73 88888.00 2008-12-06 11:03:48.402 341 17456.03 43.98 53840.84 88888.00 2008-12-06 11:03:48.902 341 17456.04 43.98 53840.83 88888.00 2008-12-06 11:03:49.402 341 17456.02 43.92 53840.85 88888.00 2008-12-06 11:03:49.902 341 17456.00 43.91 53840.84 88888.00 2008-12-06 11:03:50.402 341 17456.07 43.94 53840.79 88888.00 2008-12-06 11:03:50.902 341 17456.08 43.88 53840.72 88888.00 2008-12-06 11:03:51.402 341 17456.13 43.84 53840.67 88888.00 2008-12-06 11:03:51.902 341 17456.12 43.85 53840.70 88888.00 2008-12-06 11:03:52.402 341 17456.18 43.83 53840.78 88888.00 2008-12-06 11:03:52.902 341 17456.20 43.88 53840.80 88888.00 2008-12-06 11:03:53.402 341 17456.28 43.84 53840.80 88888.00 2008-12-06 11:03:53.902 341 17456.23 43.76 53840.82 88888.00 2008-12-06 11:03:54.402 341 17456.20 43.70 53840.83 88888.00 2008-12-06 11:03:54.902 341 17456.24 43.69 53840.74 88888.00 2008-12-06 11:03:55.402 341 17456.28 43.68 53840.70 88888.00 2008-12-06 11:03:55.902 341 17456.23 43.69 53840.74 88888.00 2008-12-06 11:03:56.402 341 17456.18 43.74 53840.73 88888.00 2008-12-06 11:03:56.902 341 17456.30 43.74 53840.80 88888.00 2008-12-06 11:03:57.402 341 17456.38 43.74 53840.82 88888.00 2008-12-06 11:03:57.902 341 17456.42 43.68 53840.87 88888.00 2008-12-06 11:03:58.402 341 17456.42 43.62 53840.84 88888.00 2008-12-06 11:03:58.902 341 17456.43 43.53 53840.83 88888.00 2008-12-06 11:03:59.402 341 17456.43 43.50 53840.73 88888.00 2008-12-06 11:03:59.902 341 17456.37 43.47 53840.74 88888.00 2008-12-06 11:04:00.402 341 17456.39 43.46 53840.69 88888.00 2008-12-06 11:04:00.902 341 17456.39 43.50 53840.66 88888.00 2008-12-06 11:04:01.402 341 17456.38 43.46 53840.74 88888.00 2008-12-06 11:04:01.902 341 17456.38 43.47 53840.82 88888.00 2008-12-06 11:04:02.402 341 17456.40 43.44 53840.78 88888.00 2008-12-06 11:04:02.902 341 17456.44 43.40 53840.80 88888.00 2008-12-06 11:04:03.402 341 17456.41 43.39 53840.73 88888.00 2008-12-06 11:04:03.902 341 17456.41 43.36 53840.73 88888.00 2008-12-06 11:04:04.402 341 17456.42 43.41 53840.73 88888.00 2008-12-06 11:04:04.902 341 17456.43 43.43 53840.77 88888.00 2008-12-06 11:04:05.402 341 17456.39 43.34 53840.76 88888.00 2008-12-06 11:04:05.902 341 17456.39 43.26 53840.80 88888.00 2008-12-06 11:04:06.402 341 17456.44 43.25 53840.84 88888.00 2008-12-06 11:04:06.902 341 17456.47 43.23 53840.77 88888.00 2008-12-06 11:04:07.402 341 17456.47 43.15 53840.76 88888.00 2008-12-06 11:04:07.902 341 17456.37 43.16 53840.74 88888.00 2008-12-06 11:04:08.402 341 17456.35 43.20 53840.78 88888.00 2008-12-06 11:04:08.902 341 17456.37 43.20 53840.73 88888.00 2008-12-06 11:04:09.402 341 17456.37 43.22 53840.69 88888.00 2008-12-06 11:04:09.902 341 17456.30 43.17 53840.72 88888.00 2008-12-06 11:04:10.402 341 17456.31 43.15 53840.67 88888.00 2008-12-06 11:04:10.902 341 17456.35 43.20 53840.78 88888.00 2008-12-06 11:04:11.402 341 17456.33 43.15 53840.78 88888.00 2008-12-06 11:04:11.902 341 17456.21 43.11 53840.80 88888.00 2008-12-06 11:04:12.402 341 17456.23 43.11 53840.83 88888.00 2008-12-06 11:04:12.902 341 17456.35 43.02 53840.84 88888.00 2008-12-06 11:04:13.402 341 17456.33 43.01 53840.81 88888.00 2008-12-06 11:04:13.902 341 17456.29 43.05 53840.90 88888.00 2008-12-06 11:04:14.402 341 17456.24 43.08 53840.91 88888.00 2008-12-06 11:04:14.902 341 17456.24 43.06 53840.84 88888.00 2008-12-06 11:04:15.402 341 17456.20 43.01 53840.85 88888.00 2008-12-06 11:04:15.902 341 17456.14 42.97 53840.89 88888.00 2008-12-06 11:04:16.402 341 17456.12 42.98 53840.84 88888.00 2008-12-06 11:04:16.902 341 17456.13 42.98 53840.84 88888.00 2008-12-06 11:04:17.402 341 17456.12 42.96 53840.87 88888.00 2008-12-06 11:04:17.902 341 17456.07 42.95 53840.80 88888.00 2008-12-06 11:04:18.402 341 17456.01 42.97 53840.80 88888.00 2008-12-06 11:04:18.902 341 17456.00 42.91 53840.89 88888.00 2008-12-06 11:04:19.402 341 17455.97 42.91 53840.96 88888.00 2008-12-06 11:04:19.902 341 17455.98 42.88 53840.90 88888.00 2008-12-06 11:04:20.402 341 17455.92 42.93 53840.88 88888.00 2008-12-06 11:04:20.902 341 17455.92 42.96 53840.92 88888.00 2008-12-06 11:04:21.402 341 17456.01 42.93 53840.89 88888.00 2008-12-06 11:04:21.902 341 17456.01 42.90 53840.90 88888.00 2008-12-06 11:04:22.402 341 17455.90 42.82 53840.84 88888.00 2008-12-06 11:04:22.902 341 17455.88 42.82 53840.83 88888.00 2008-12-06 11:04:23.402 341 17455.84 42.84 53840.79 88888.00 2008-12-06 11:04:23.902 341 17455.80 42.82 53840.83 88888.00 2008-12-06 11:04:24.402 341 17455.74 42.84 53840.88 88888.00 2008-12-06 11:04:24.902 341 17455.69 42.82 53840.93 88888.00 2008-12-06 11:04:25.402 341 17455.71 42.79 53840.96 88888.00 2008-12-06 11:04:25.902 341 17455.79 42.83 53840.94 88888.00 2008-12-06 11:04:26.402 341 17455.71 42.83 53840.94 88888.00 2008-12-06 11:04:26.902 341 17455.76 42.85 53840.94 88888.00 2008-12-06 11:04:27.402 341 17455.79 42.82 53840.91 88888.00 2008-12-06 11:04:27.902 341 17455.87 42.82 53840.83 88888.00 2008-12-06 11:04:28.402 341 17455.81 42.83 53840.84 88888.00 2008-12-06 11:04:28.902 341 17455.74 42.83 53840.90 88888.00 2008-12-06 11:04:29.402 341 17455.79 42.85 53840.82 88888.00 2008-12-06 11:04:29.902 341 17455.83 42.84 53840.81 88888.00 2008-12-06 11:04:30.402 341 17455.83 42.81 53840.83 88888.00 2008-12-06 11:04:30.902 341 17455.86 42.79 53840.81 88888.00 2008-12-06 11:04:31.402 341 17455.86 42.81 53840.74 88888.00 2008-12-06 11:04:31.902 341 17455.78 42.85 53840.77 88888.00 2008-12-06 11:04:32.402 341 17455.71 42.88 53840.73 88888.00 2008-12-06 11:04:32.902 341 17455.69 42.97 53840.77 88888.00 2008-12-06 11:04:33.402 341 17455.71 43.03 53840.77 88888.00 2008-12-06 11:04:33.902 341 17455.68 43.04 53840.80 88888.00 2008-12-06 11:04:34.402 341 17455.70 43.00 53840.96 88888.00 2008-12-06 11:04:34.902 341 17455.70 42.93 53840.95 88888.00 2008-12-06 11:04:35.402 341 17455.64 42.96 53840.84 88888.00 2008-12-06 11:04:35.902 341 17455.61 43.04 53840.78 88888.00 2008-12-06 11:04:36.402 341 17455.66 43.05 53840.76 88888.00 2008-12-06 11:04:36.902 341 17455.70 42.98 53840.81 88888.00 2008-12-06 11:04:37.402 341 17455.61 42.98 53840.84 88888.00 2008-12-06 11:04:37.902 341 17455.61 43.01 53840.83 88888.00 2008-12-06 11:04:38.402 341 17455.50 42.95 53840.68 88888.00 2008-12-06 11:04:38.902 341 17455.46 42.97 53840.68 88888.00 2008-12-06 11:04:39.402 341 17455.46 42.97 53840.68 88888.00 2008-12-06 11:04:39.902 341 17455.48 42.98 53840.69 88888.00 2008-12-06 11:04:40.402 341 17455.58 43.03 53840.69 88888.00 2008-12-06 11:04:40.902 341 17455.55 43.10 53840.74 88888.00 2008-12-06 11:04:41.402 341 17455.50 43.07 53840.78 88888.00 2008-12-06 11:04:41.902 341 17455.49 43.11 53840.74 88888.00 2008-12-06 11:04:42.402 341 17455.42 43.15 53840.77 88888.00 2008-12-06 11:04:42.902 341 17455.39 43.23 53840.69 88888.00 2008-12-06 11:04:43.402 341 17455.35 43.22 53840.69 88888.00 2008-12-06 11:04:43.902 341 17455.38 43.23 53840.74 88888.00 2008-12-06 11:04:44.402 341 17455.48 43.24 53840.76 88888.00 2008-12-06 11:04:44.902 341 17455.49 43.27 53840.77 88888.00 2008-12-06 11:04:45.402 341 17455.47 43.30 53840.81 88888.00 2008-12-06 11:04:45.902 341 17455.42 43.26 53840.83 88888.00 2008-12-06 11:04:46.402 341 17455.45 43.31 53840.90 88888.00 2008-12-06 11:04:46.902 341 17455.42 43.31 53840.88 88888.00 2008-12-06 11:04:47.402 341 17455.41 43.41 53840.90 88888.00 2008-12-06 11:04:47.902 341 17455.45 43.39 53840.92 88888.00 2008-12-06 11:04:48.402 341 17455.32 43.36 53840.73 88888.00 2008-12-06 11:04:48.902 341 17455.21 43.45 53840.61 88888.00 2008-12-06 11:04:49.402 341 17455.23 43.42 53840.70 88888.00 2008-12-06 11:04:49.902 341 17455.30 43.50 53840.69 88888.00 2008-12-06 11:04:50.402 341 17455.32 43.52 53840.71 88888.00 2008-12-06 11:04:50.902 341 17455.28 43.55 53840.85 88888.00 2008-12-06 11:04:51.402 341 17455.27 43.62 53840.84 88888.00 2008-12-06 11:04:51.902 341 17455.31 43.73 53840.84 88888.00 2008-12-06 11:04:52.402 341 17455.26 43.76 53840.79 88888.00 2008-12-06 11:04:52.902 341 17455.12 43.79 53840.79 88888.00 2008-12-06 11:04:53.402 341 17455.12 43.79 53840.80 88888.00 2008-12-06 11:04:53.902 341 17455.15 43.80 53840.79 88888.00 2008-12-06 11:04:54.402 341 17455.13 43.83 53840.72 88888.00 2008-12-06 11:04:54.902 341 17455.12 43.90 53840.79 88888.00 2008-12-06 11:04:55.402 341 17455.11 43.93 53840.81 88888.00 2008-12-06 11:04:55.902 341 17455.09 43.94 53840.70 88888.00 2008-12-06 11:04:56.402 341 17455.06 43.93 53840.65 88888.00 2008-12-06 11:04:56.902 341 17455.09 43.93 53840.67 88888.00 2008-12-06 11:04:57.402 341 17455.02 44.02 53840.68 88888.00 2008-12-06 11:04:57.902 341 17454.96 44.04 53840.73 88888.00 2008-12-06 11:04:58.402 341 17454.97 44.04 53840.81 88888.00 2008-12-06 11:04:58.902 341 17454.94 43.98 53840.89 88888.00 2008-12-06 11:04:59.402 341 17454.94 44.07 53840.82 88888.00 2008-12-06 11:04:59.902 341 17454.91 44.11 53840.84 88888.00 2008-12-06 11:05:00.402 341 17454.88 44.11 53840.88 88888.00 2008-12-06 11:05:00.902 341 17454.85 44.08 53840.89 88888.00 2008-12-06 11:05:01.402 341 17454.94 44.11 53840.88 88888.00 2008-12-06 11:05:01.902 341 17454.91 44.20 53840.92 88888.00 2008-12-06 11:05:02.402 341 17454.87 44.21 53840.91 88888.00 2008-12-06 11:05:02.902 341 17454.92 44.27 53840.81 88888.00 2008-12-06 11:05:03.402 341 17454.90 44.30 53840.84 88888.00 2008-12-06 11:05:03.902 341 17454.84 44.32 53840.91 88888.00 2008-12-06 11:05:04.402 341 17454.81 44.30 53840.93 88888.00 2008-12-06 11:05:04.902 341 17454.84 44.34 53840.96 88888.00 2008-12-06 11:05:05.402 341 17454.81 44.35 53840.88 88888.00 2008-12-06 11:05:05.902 341 17454.77 44.31 53840.80 88888.00 2008-12-06 11:05:06.402 341 17454.78 44.30 53840.84 88888.00 2008-12-06 11:05:06.902 341 17454.72 44.32 53840.87 88888.00 2008-12-06 11:05:07.402 341 17454.71 44.40 53840.83 88888.00 2008-12-06 11:05:07.902 341 17454.69 44.47 53840.89 88888.00 2008-12-06 11:05:08.402 341 17454.66 44.48 53840.91 88888.00 2008-12-06 11:05:08.902 341 17454.69 44.49 53840.87 88888.00 2008-12-06 11:05:09.402 341 17454.71 44.46 53840.85 88888.00 2008-12-06 11:05:09.902 341 17454.72 44.49 53840.81 88888.00 2008-12-06 11:05:10.402 341 17454.77 44.49 53840.80 88888.00 2008-12-06 11:05:10.902 341 17454.80 44.47 53840.85 88888.00 2008-12-06 11:05:11.402 341 17454.68 44.56 53840.88 88888.00 2008-12-06 11:05:11.902 341 17454.69 44.60 53840.88 88888.00 2008-12-06 11:05:12.402 341 17454.62 44.59 53840.77 88888.00 2008-12-06 11:05:12.902 341 17454.64 44.66 53840.74 88888.00 2008-12-06 11:05:13.402 341 17454.75 44.67 53840.74 88888.00 2008-12-06 11:05:13.902 341 17454.70 44.67 53840.78 88888.00 2008-12-06 11:05:14.402 341 17454.64 44.69 53840.81 88888.00 2008-12-06 11:05:14.902 341 17454.56 44.72 53840.73 88888.00 2008-12-06 11:05:15.402 341 17454.64 44.73 53840.80 88888.00 2008-12-06 11:05:15.902 341 17454.60 44.69 53840.74 88888.00 2008-12-06 11:05:16.402 341 17454.56 44.70 53840.71 88888.00 2008-12-06 11:05:16.902 341 17454.49 44.69 53840.62 88888.00 2008-12-06 11:05:17.402 341 17454.44 44.71 53840.69 88888.00 2008-12-06 11:05:17.902 341 17454.35 44.74 53840.73 88888.00 2008-12-06 11:05:18.402 341 17454.35 44.78 53840.77 88888.00 2008-12-06 11:05:18.902 341 17454.36 44.82 53840.81 88888.00 2008-12-06 11:05:19.402 341 17454.53 44.77 53840.82 88888.00 2008-12-06 11:05:19.902 341 17454.57 44.79 53840.78 88888.00 2008-12-06 11:05:20.402 341 17454.58 44.78 53840.70 88888.00 2008-12-06 11:05:20.902 341 17454.53 44.86 53840.63 88888.00 2008-12-06 11:05:21.402 341 17454.50 44.85 53840.68 88888.00 2008-12-06 11:05:21.902 341 17454.41 44.87 53840.71 88888.00 2008-12-06 11:05:22.402 341 17454.41 44.91 53840.69 88888.00 2008-12-06 11:05:22.902 341 17454.38 44.92 53840.81 88888.00 2008-12-06 11:05:23.402 341 17454.38 44.91 53840.92 88888.00 2008-12-06 11:05:23.902 341 17454.25 44.99 53840.85 88888.00 2008-12-06 11:05:24.402 341 17454.23 44.99 53840.89 88888.00 2008-12-06 11:05:24.902 341 17454.19 44.93 53840.84 88888.00 2008-12-06 11:05:25.399 341 17454.24 44.95 53840.83 88888.00 2008-12-06 11:05:25.909 341 17454.23 44.98 53840.79 88888.00 2008-12-06 11:05:26.409 341 17454.27 45.03 53840.83 88888.00 2008-12-06 11:05:26.909 341 17454.29 45.03 53840.82 88888.00 2008-12-06 11:05:27.409 341 17454.28 45.09 53840.77 88888.00 2008-12-06 11:05:27.909 341 17454.27 45.07 53840.73 88888.00 2008-12-06 11:05:28.409 341 17454.23 45.03 53840.74 88888.00 2008-12-06 11:05:28.909 341 17454.13 45.10 53840.77 88888.00 2008-12-06 11:05:29.409 341 17454.06 45.15 53840.80 88888.00 2008-12-06 11:05:29.909 341 17454.07 45.15 53840.81 88888.00 2008-12-06 11:05:30.409 341 17454.06 45.09 53840.74 88888.00 2008-12-06 11:05:30.909 341 17454.08 45.05 53840.81 88888.00 2008-12-06 11:05:31.409 341 17454.13 45.11 53840.78 88888.00 2008-12-06 11:05:31.909 341 17454.14 45.13 53840.68 88888.00 2008-12-06 11:05:32.409 341 17454.09 45.06 53840.67 88888.00 2008-12-06 11:05:32.909 341 17454.08 45.10 53840.74 88888.00 2008-12-06 11:05:33.409 341 17454.09 45.19 53840.74 88888.00 2008-12-06 11:05:33.909 341 17454.05 45.13 53840.77 88888.00 2008-12-06 11:05:34.409 341 17454.00 45.12 53840.71 88888.00 2008-12-06 11:05:34.909 341 17453.99 45.13 53840.72 88888.00 2008-12-06 11:05:35.409 341 17454.00 45.19 53840.74 88888.00 2008-12-06 11:05:35.909 341 17453.97 45.16 53840.82 88888.00 2008-12-06 11:05:36.409 341 17454.09 45.20 53840.79 88888.00 2008-12-06 11:05:36.909 341 17453.98 45.21 53840.79 88888.00 2008-12-06 11:05:37.409 341 17453.99 45.20 53840.87 88888.00 2008-12-06 11:05:37.909 341 17453.89 45.21 53840.94 88888.00 2008-12-06 11:05:38.409 341 17453.68 45.28 53840.80 88888.00 2008-12-06 11:05:38.909 341 17453.73 45.21 53840.60 88888.00 2008-12-06 11:05:39.409 341 17453.80 45.20 53840.65 88888.00 2008-12-06 11:05:39.909 341 17453.79 45.18 53840.72 88888.00 2008-12-06 11:05:40.409 341 17453.78 45.25 53840.72 88888.00 2008-12-06 11:05:40.909 341 17453.74 45.24 53840.78 88888.00 2008-12-06 11:05:41.409 341 17453.70 45.20 53840.78 88888.00 2008-12-06 11:05:41.909 341 17453.75 45.17 53840.72 88888.00 2008-12-06 11:05:42.409 341 17453.79 45.18 53840.72 88888.00 2008-12-06 11:05:42.909 341 17453.82 45.16 53840.70 88888.00 2008-12-06 11:05:43.409 341 17453.74 45.20 53840.69 88888.00 2008-12-06 11:05:43.909 341 17453.73 45.18 53840.70 88888.00 2008-12-06 11:05:44.409 341 17453.65 45.17 53840.73 88888.00 2008-12-06 11:05:44.909 341 17453.69 45.19 53840.66 88888.00 2008-12-06 11:05:45.409 341 17453.70 45.16 53840.62 88888.00 2008-12-06 11:05:45.909 341 17453.72 45.18 53840.66 88888.00 2008-12-06 11:05:46.409 341 17453.80 45.15 53840.68 88888.00 2008-12-06 11:05:46.909 341 17453.70 45.11 53840.69 88888.00 2008-12-06 11:05:47.409 341 17453.64 45.10 53840.69 88888.00 2008-12-06 11:05:47.909 341 17453.59 45.10 53840.69 88888.00 2008-12-06 11:05:48.409 341 17453.58 45.11 53840.65 88888.00 2008-12-06 11:05:48.909 341 17453.59 45.16 53840.60 88888.00 2008-12-06 11:05:49.409 341 17453.62 45.26 53840.62 88888.00 2008-12-06 11:05:49.909 341 17453.64 45.36 53840.58 88888.00 2008-12-06 11:05:50.409 341 17453.66 45.34 53840.62 88888.00 2008-12-06 11:05:50.909 341 17453.60 45.29 53840.72 88888.00 2008-12-06 11:05:51.409 341 17453.53 45.32 53840.77 88888.00 2008-12-06 11:05:51.909 341 17453.54 45.37 53840.69 88888.00 2008-12-06 11:05:52.409 341 17453.55 45.31 53840.65 88888.00 2008-12-06 11:05:52.909 341 17453.45 45.40 53840.69 88888.00 2008-12-06 11:05:53.409 341 17453.48 45.47 53840.66 88888.00 2008-12-06 11:05:53.909 341 17453.47 45.47 53840.67 88888.00 2008-12-06 11:05:54.409 341 17453.49 45.46 53840.67 88888.00 2008-12-06 11:05:54.909 341 17453.42 45.45 53840.67 88888.00 2008-12-06 11:05:55.409 341 17453.34 45.49 53840.67 88888.00 2008-12-06 11:05:55.909 341 17453.36 45.47 53840.76 88888.00 2008-12-06 11:05:56.409 341 17453.41 45.48 53840.71 88888.00 2008-12-06 11:05:56.909 341 17453.38 45.57 53840.60 88888.00 2008-12-06 11:05:57.409 341 17453.37 45.54 53840.62 88888.00 2008-12-06 11:05:57.909 341 17453.33 45.57 53840.71 88888.00 2008-12-06 11:05:58.409 341 17453.33 45.64 53840.77 88888.00 2008-12-06 11:05:58.909 341 17453.31 45.61 53840.72 88888.00 2008-12-06 11:05:59.409 341 17453.22 45.50 53840.77 88888.00 2008-12-06 11:05:59.909 341 17453.27 45.54 53840.81 88888.00 2008-12-06 11:06:00.409 341 17453.23 45.55 53840.87 88888.00 2008-12-06 11:06:00.909 341 17453.12 45.54 53840.83 88888.00 2008-12-06 11:06:01.409 341 17453.02 45.56 53840.81 88888.00 2008-12-06 11:06:01.909 341 17453.00 45.58 53840.81 88888.00 2008-12-06 11:06:02.409 341 17453.02 45.61 53840.79 88888.00 2008-12-06 11:06:02.909 341 17453.02 45.59 53840.73 88888.00 2008-12-06 11:06:03.409 341 17453.02 45.57 53840.68 88888.00 2008-12-06 11:06:03.909 341 17453.11 45.66 53840.65 88888.00 2008-12-06 11:06:04.409 341 17453.05 45.70 53840.69 88888.00 2008-12-06 11:06:04.909 341 17453.03 45.67 53840.70 88888.00 2008-12-06 11:06:05.409 341 17453.00 45.69 53840.66 88888.00 2008-12-06 11:06:05.909 341 17452.96 45.73 53840.74 88888.00 2008-12-06 11:06:06.409 341 17452.93 45.75 53840.72 88888.00 2008-12-06 11:06:06.909 341 17452.84 45.73 53840.71 88888.00 2008-12-06 11:06:07.409 341 17452.84 45.77 53840.68 88888.00 2008-12-06 11:06:07.909 341 17452.84 45.81 53840.74 88888.00 2008-12-06 11:06:08.409 341 17452.82 45.83 53840.74 88888.00 2008-12-06 11:06:08.909 341 17452.83 45.85 53840.80 88888.00 2008-12-06 11:06:09.409 341 17452.75 45.90 53840.74 88888.00 2008-12-06 11:06:09.909 341 17452.70 45.95 53840.67 88888.00 2008-12-06 11:06:10.409 341 17452.63 45.99 53840.69 88888.00 2008-12-06 11:06:10.909 341 17452.57 46.05 53840.70 88888.00 2008-12-06 11:06:11.409 341 17452.58 46.08 53840.74 88888.00 2008-12-06 11:06:11.909 341 17452.57 46.09 53840.76 88888.00 2008-12-06 11:06:12.409 341 17452.52 46.06 53840.74 88888.00 2008-12-06 11:06:12.909 341 17452.45 46.06 53840.76 88888.00 2008-12-06 11:06:13.409 341 17452.47 46.00 53840.77 88888.00 2008-12-06 11:06:13.909 341 17452.46 46.02 53840.83 88888.00 2008-12-06 11:06:14.409 341 17452.45 46.06 53840.77 88888.00 2008-12-06 11:06:14.909 341 17452.43 46.08 53840.81 88888.00 2008-12-06 11:06:15.409 341 17452.50 46.07 53840.78 88888.00 2008-12-06 11:06:15.909 341 17452.45 46.07 53840.80 88888.00 2008-12-06 11:06:16.409 341 17452.39 46.10 53840.80 88888.00 2008-12-06 11:06:16.909 341 17452.32 46.16 53840.81 88888.00 2008-12-06 11:06:17.409 341 17452.23 46.23 53840.82 88888.00 2008-12-06 11:06:17.909 341 17452.25 46.16 53840.91 88888.00 2008-12-06 11:06:18.409 341 17452.22 46.12 53840.91 88888.00 2008-12-06 11:06:18.909 341 17452.16 46.17 53840.78 88888.00 2008-12-06 11:06:19.409 341 17452.05 46.19 53840.81 88888.00 2008-12-06 11:06:19.909 341 17452.01 46.24 53840.80 88888.00 2008-12-06 11:06:20.409 341 17451.95 46.30 53840.83 88888.00 2008-12-06 11:06:20.909 341 17451.90 46.33 53840.83 88888.00 2008-12-06 11:06:21.409 341 17451.95 46.42 53840.78 88888.00 2008-12-06 11:06:21.909 341 17452.02 46.47 53840.82 88888.00 2008-12-06 11:06:22.409 341 17451.98 46.39 53840.87 88888.00 2008-12-06 11:06:22.909 341 17451.83 46.32 53840.85 88888.00 2008-12-06 11:06:23.409 341 17451.85 46.32 53840.79 88888.00 2008-12-06 11:06:23.909 341 17451.84 46.32 53840.78 88888.00 2008-12-06 11:06:24.409 341 17451.75 46.33 53840.91 88888.00 2008-12-06 11:06:24.909 341 17451.75 46.41 53840.94 88888.00 2008-12-06 11:06:25.409 341 17451.80 46.41 53840.81 88888.00 2008-12-06 11:06:25.909 341 17451.80 46.42 53840.74 88888.00 2008-12-06 11:06:26.409 341 17451.75 46.43 53840.79 88888.00 2008-12-06 11:06:26.909 341 17451.72 46.45 53840.81 88888.00 2008-12-06 11:06:27.409 341 17451.68 46.44 53840.83 88888.00 2008-12-06 11:06:27.909 341 17451.58 46.47 53840.78 88888.00 2008-12-06 11:06:28.409 341 17451.52 46.49 53840.81 88888.00 2008-12-06 11:06:28.909 341 17451.47 46.51 53840.81 88888.00 2008-12-06 11:06:29.409 341 17451.41 46.49 53840.81 88888.00 2008-12-06 11:06:29.909 341 17451.37 46.51 53840.74 88888.00 2008-12-06 11:06:30.409 341 17451.31 46.55 53840.68 88888.00 2008-12-06 11:06:30.909 341 17451.38 46.56 53840.73 88888.00 2008-12-06 11:06:31.409 341 17451.30 46.58 53840.83 88888.00 2008-12-06 11:06:31.909 341 17451.32 46.59 53840.83 88888.00 2008-12-06 11:06:32.409 341 17451.30 46.61 53840.68 88888.00 2008-12-06 11:06:32.909 341 17451.28 46.62 53840.69 88888.00 2008-12-06 11:06:33.409 341 17451.18 46.65 53840.76 88888.00 2008-12-06 11:06:33.909 341 17451.12 46.66 53840.78 88888.00 2008-12-06 11:06:34.409 341 17451.01 46.63 53840.72 88888.00 2008-12-06 11:06:34.909 341 17450.96 46.63 53840.72 88888.00 2008-12-06 11:06:35.409 341 17450.99 46.66 53840.77 88888.00 2008-12-06 11:06:35.909 341 17450.99 46.72 53840.80 88888.00 2008-12-06 11:06:36.409 341 17450.94 46.69 53840.81 88888.00 2008-12-06 11:06:36.909 341 17450.96 46.71 53840.84 88888.00 2008-12-06 11:06:37.409 341 17450.81 46.71 53840.85 88888.00 2008-12-06 11:06:37.909 341 17450.78 46.77 53840.79 88888.00 2008-12-06 11:06:38.409 341 17450.79 46.79 53840.71 88888.00 2008-12-06 11:06:38.909 341 17450.79 46.85 53840.78 88888.00 2008-12-06 11:06:39.409 341 17450.69 46.95 53840.83 88888.00 2008-12-06 11:06:39.909 341 17450.68 46.95 53840.88 88888.00 2008-12-06 11:06:40.409 341 17450.61 46.90 53840.87 88888.00 2008-12-06 11:06:40.909 341 17450.48 46.84 53840.82 88888.00 2008-12-06 11:06:41.409 341 17450.51 46.86 53840.74 88888.00 2008-12-06 11:06:41.909 341 17450.41 46.87 53840.71 88888.00 2008-12-06 11:06:42.409 341 17450.37 46.90 53840.73 88888.00 2008-12-06 11:06:42.909 341 17450.35 46.93 53840.68 88888.00 2008-12-06 11:06:43.409 341 17450.36 47.00 53840.65 88888.00 2008-12-06 11:06:43.909 341 17450.40 46.98 53840.59 88888.00 2008-12-06 11:06:44.409 341 17450.36 47.01 53840.63 88888.00 2008-12-06 11:06:44.909 341 17450.19 46.98 53840.63 88888.00 2008-12-06 11:06:45.409 341 17450.13 47.02 53840.63 88888.00 2008-12-06 11:06:45.909 341 17450.12 47.05 53840.59 88888.00 2008-12-06 11:06:46.409 341 17450.12 47.04 53840.70 88888.00 2008-12-06 11:06:46.909 341 17450.17 47.10 53840.69 88888.00 2008-12-06 11:06:47.409 341 17450.08 47.12 53840.63 88888.00 2008-12-06 11:06:47.909 341 17450.06 47.13 53840.61 88888.00 2008-12-06 11:06:48.409 341 17450.02 47.15 53840.66 88888.00 2008-12-06 11:06:48.909 341 17449.90 47.20 53840.63 88888.00 2008-12-06 11:06:49.409 341 17449.78 47.15 53840.68 88888.00 2008-12-06 11:06:49.909 341 17449.76 47.10 53840.66 88888.00 2008-12-06 11:06:50.409 341 17449.70 47.22 53840.65 88888.00 2008-12-06 11:06:50.909 341 17449.64 47.24 53840.63 88888.00 2008-12-06 11:06:51.409 341 17449.53 47.30 53840.65 88888.00 2008-12-06 11:06:51.909 341 17449.49 47.33 53840.59 88888.00 2008-12-06 11:06:52.409 341 17449.51 47.33 53840.58 88888.00 2008-12-06 11:06:52.909 341 17449.50 47.37 53840.59 88888.00 2008-12-06 11:06:53.409 341 17449.40 47.40 53840.66 88888.00 2008-12-06 11:06:53.909 341 17449.35 47.40 53840.62 88888.00 2008-12-06 11:06:54.409 341 17449.30 47.39 53840.62 88888.00 2008-12-06 11:06:54.909 341 17449.18 47.40 53840.61 88888.00 2008-12-06 11:06:55.409 341 17449.14 47.46 53840.58 88888.00 2008-12-06 11:06:55.909 341 17449.06 47.49 53840.60 88888.00 2008-12-06 11:06:56.409 341 17449.05 47.52 53840.68 88888.00 2008-12-06 11:06:56.909 341 17449.06 47.54 53840.70 88888.00 2008-12-06 11:06:57.409 341 17449.02 47.57 53840.72 88888.00 2008-12-06 11:06:57.909 341 17448.99 47.59 53840.69 88888.00 2008-12-06 11:06:58.409 341 17448.88 47.60 53840.67 88888.00 2008-12-06 11:06:58.909 341 17448.90 47.59 53840.72 88888.00 2008-12-06 11:06:59.409 341 17448.94 47.65 53840.77 88888.00 2008-12-06 11:06:59.909 341 17448.83 47.73 53840.63 88888.00 2008-12-06 11:07:00.409 341 17448.68 47.74 53840.58 88888.00 2008-12-06 11:07:00.909 341 17448.59 47.69 53840.57 88888.00 2008-12-06 11:07:01.409 341 17448.47 47.74 53840.58 88888.00 2008-12-06 11:07:01.909 341 17448.29 47.75 53840.52 88888.00 2008-12-06 11:07:02.409 341 17448.14 47.81 53840.50 88888.00 2008-12-06 11:07:02.909 341 17448.13 47.82 53840.56 88888.00 2008-12-06 11:07:03.409 341 17448.15 47.86 53840.62 88888.00 2008-12-06 11:07:03.909 341 17448.08 47.92 53840.55 88888.00 2008-12-06 11:07:04.409 341 17448.04 48.01 53840.52 88888.00 2008-12-06 11:07:04.909 341 17447.97 47.99 53840.48 88888.00 2008-12-06 11:07:05.409 341 17447.90 47.99 53840.56 88888.00 2008-12-06 11:07:05.909 341 17447.94 48.08 53840.52 88888.00 2008-12-06 11:07:06.409 341 17447.96 48.05 53840.43 88888.00 2008-12-06 11:07:06.909 341 17447.92 48.07 53840.54 88888.00 2008-12-06 11:07:07.409 341 17447.84 48.12 53840.66 88888.00 2008-12-06 11:07:07.909 341 17447.86 48.15 53840.68 88888.00 2008-12-06 11:07:08.409 341 17447.76 48.18 53840.66 88888.00 2008-12-06 11:07:08.909 341 17447.68 48.29 53840.60 88888.00 2008-12-06 11:07:09.409 341 17447.68 48.28 53840.60 88888.00 2008-12-06 11:07:09.909 341 17447.61 48.31 53840.51 88888.00 2008-12-06 11:07:10.409 341 17447.47 48.37 53840.63 88888.00 2008-12-06 11:07:10.909 341 17447.41 48.38 53840.63 88888.00 2008-12-06 11:07:11.409 341 17447.31 48.32 53840.60 88888.00 2008-12-06 11:07:11.909 341 17447.27 48.33 53840.52 88888.00 2008-12-06 11:07:12.409 341 17447.22 48.34 53840.49 88888.00 2008-12-06 11:07:12.909 341 17447.14 48.40 53840.60 88888.00 2008-12-06 11:07:13.409 341 17447.05 48.44 53840.71 88888.00 2008-12-06 11:07:13.909 341 17447.01 48.56 53840.70 88888.00 2008-12-06 11:07:14.409 341 17446.95 48.56 53840.68 88888.00 2008-12-06 11:07:14.909 341 17446.92 48.58 53840.63 88888.00 2008-12-06 11:07:15.409 341 17446.89 48.57 53840.60 88888.00 2008-12-06 11:07:15.909 341 17446.81 48.60 53840.63 88888.00 2008-12-06 11:07:16.409 341 17446.86 48.62 53840.54 88888.00 2008-12-06 11:07:16.909 341 17446.80 48.58 53840.59 88888.00 2008-12-06 11:07:17.409 341 17446.66 48.63 53840.63 88888.00 2008-12-06 11:07:17.909 341 17446.61 48.66 53840.60 88888.00 2008-12-06 11:07:18.409 341 17446.56 48.64 53840.59 88888.00 2008-12-06 11:07:18.909 341 17446.56 48.74 53840.63 88888.00 2008-12-06 11:07:19.409 341 17446.62 48.79 53840.78 88888.00 2008-12-06 11:07:19.909 341 17446.54 48.82 53840.76 88888.00 2008-12-06 11:07:20.409 341 17446.45 48.86 53840.67 88888.00 2008-12-06 11:07:20.909 341 17446.35 48.85 53840.61 88888.00 2008-12-06 11:07:21.409 341 17446.42 48.90 53840.63 88888.00 2008-12-06 11:07:21.909 341 17446.42 48.93 53840.63 88888.00 2008-12-06 11:07:22.409 341 17446.28 48.91 53840.61 88888.00 2008-12-06 11:07:22.909 341 17446.28 48.87 53840.58 88888.00 2008-12-06 11:07:23.409 341 17446.25 48.89 53840.49 88888.00 2008-12-06 11:07:23.909 341 17446.22 48.95 53840.40 88888.00 2008-12-06 11:07:24.409 341 17446.15 48.99 53840.49 88888.00 2008-12-06 11:07:24.909 341 17446.07 49.02 53840.47 88888.00 2008-12-06 11:07:25.409 341 17446.11 49.01 53840.45 88888.00 2008-12-06 11:07:25.909 341 17446.18 48.93 53840.45 88888.00 2008-12-06 11:07:26.409 341 17446.17 48.96 53840.38 88888.00 2008-12-06 11:07:26.909 341 17446.09 48.93 53840.34 88888.00 2008-12-06 11:07:27.409 341 17446.02 48.98 53840.43 88888.00 2008-12-06 11:07:27.909 341 17445.96 49.08 53840.40 88888.00 2008-12-06 11:07:28.409 341 17445.87 49.11 53840.44 88888.00 2008-12-06 11:07:28.909 341 17445.78 49.16 53840.38 88888.00 2008-12-06 11:07:29.409 341 17445.67 49.18 53840.43 88888.00 2008-12-06 11:07:29.909 341 17445.61 49.20 53840.35 88888.00 2008-12-06 11:07:30.409 341 17445.60 49.21 53840.28 88888.00 2008-12-06 11:07:30.909 341 17445.50 49.18 53840.31 88888.00 2008-12-06 11:07:31.409 341 17445.49 49.21 53840.34 88888.00 2008-12-06 11:07:31.909 341 17445.43 49.20 53840.38 88888.00 2008-12-06 11:07:32.409 341 17445.38 49.20 53840.43 88888.00 2008-12-06 11:07:32.909 341 17445.36 49.18 53840.43 88888.00 2008-12-06 11:07:33.409 341 17445.28 49.16 53840.38 88888.00 2008-12-06 11:07:33.909 341 17445.21 49.19 53840.43 88888.00 2008-12-06 11:07:34.409 341 17445.22 49.26 53840.44 88888.00 2008-12-06 11:07:34.909 341 17445.12 49.27 53840.38 88888.00 2008-12-06 11:07:35.409 341 17445.01 49.28 53840.40 88888.00 2008-12-06 11:07:35.909 341 17444.99 49.34 53840.36 88888.00 2008-12-06 11:07:36.409 341 17444.96 49.38 53840.38 88888.00 2008-12-06 11:07:36.909 341 17444.87 49.38 53840.47 88888.00 2008-12-06 11:07:37.409 341 17444.82 49.45 53840.38 88888.00 2008-12-06 11:07:37.909 341 17444.78 49.48 53840.35 88888.00 2008-12-06 11:07:38.409 341 17444.75 49.46 53840.34 88888.00 2008-12-06 11:07:38.909 341 17444.77 49.47 53840.28 88888.00 2008-12-06 11:07:39.409 341 17444.75 49.51 53840.17 88888.00 2008-12-06 11:07:39.909 341 17444.72 49.51 53840.11 88888.00 2008-12-06 11:07:40.409 341 17444.70 49.51 53840.11 88888.00 2008-12-06 11:07:40.909 341 17444.66 49.50 53840.12 88888.00 2008-12-06 11:07:41.409 341 17444.59 49.57 53840.14 88888.00 2008-12-06 11:07:41.909 341 17444.53 49.65 53840.20 88888.00 2008-12-06 11:07:42.409 341 17444.55 49.60 53840.18 88888.00 2008-12-06 11:07:42.909 341 17444.57 49.58 53840.16 88888.00 2008-12-06 11:07:43.409 341 17444.56 49.56 53840.14 88888.00 2008-12-06 11:07:43.909 341 17444.49 49.68 53840.17 88888.00 2008-12-06 11:07:44.409 341 17444.43 49.67 53840.26 88888.00 2008-12-06 11:07:44.909 341 17444.38 49.67 53840.17 88888.00 2008-12-06 11:07:45.409 341 17444.31 49.65 53840.07 88888.00 2008-12-06 11:07:45.909 341 17444.41 49.64 53840.12 88888.00 2008-12-06 11:07:46.409 341 17444.48 49.71 53840.16 88888.00 2008-12-06 11:07:46.909 341 17444.36 49.81 53840.14 88888.00 2008-12-06 11:07:47.409 341 17444.33 49.85 53840.16 88888.00 2008-12-06 11:07:47.909 341 17444.27 49.88 53840.10 88888.00 2008-12-06 11:07:48.409 341 17444.25 49.96 53840.06 88888.00 2008-12-06 11:07:48.909 341 17444.18 49.94 53840.18 88888.00 2008-12-06 11:07:49.409 341 17444.09 49.94 53840.12 88888.00 2008-12-06 11:07:49.909 341 17444.07 50.06 53840.09 88888.00 2008-12-06 11:07:50.409 341 17444.05 50.09 53840.05 88888.00 2008-12-06 11:07:50.909 341 17443.97 50.15 53840.04 88888.00 2008-12-06 11:07:51.409 341 17443.94 50.13 53840.05 88888.00 2008-12-06 11:07:51.909 341 17443.92 50.15 53839.99 88888.00 2008-12-06 11:07:52.409 341 17443.92 50.18 53839.98 88888.00 2008-12-06 11:07:52.909 341 17443.88 50.18 53839.99 88888.00 2008-12-06 11:07:53.409 341 17443.72 50.24 53839.96 88888.00 2008-12-06 11:07:53.909 341 17443.69 50.29 53839.98 88888.00 2008-12-06 11:07:54.409 341 17443.67 50.25 53840.03 88888.00 2008-12-06 11:07:54.909 341 17443.66 50.28 53840.05 88888.00 2008-12-06 11:07:55.409 341 17443.64 50.33 53840.11 88888.00 2008-12-06 11:07:55.909 341 17443.62 50.39 53840.14 88888.00 2008-12-06 11:07:56.409 341 17443.58 50.39 53840.06 88888.00 2008-12-06 11:07:56.909 341 17443.56 50.38 53840.05 88888.00 2008-12-06 11:07:57.409 341 17443.55 50.46 53839.99 88888.00 2008-12-06 11:07:57.909 341 17443.47 50.56 53840.05 88888.00 2008-12-06 11:07:58.409 341 17443.48 50.57 53840.11 88888.00 2008-12-06 11:07:58.909 341 17443.48 50.53 53840.10 88888.00 2008-12-06 11:07:59.409 341 17443.45 50.56 53840.03 88888.00 2008-12-06 11:07:59.909 341 17443.38 50.59 53839.98 88888.00 2008-12-06 11:08:00.409 341 17443.33 50.66 53839.98 88888.00 2008-12-06 11:08:00.909 341 17443.26 50.69 53839.93 88888.00 2008-12-06 11:08:01.409 341 17443.28 50.72 53839.93 88888.00 2008-12-06 11:08:01.909 341 17443.26 50.73 53839.90 88888.00 2008-12-06 11:08:02.409 341 17443.19 50.76 53839.86 88888.00 2008-12-06 11:08:02.909 341 17443.14 50.82 53839.84 88888.00 2008-12-06 11:08:03.409 341 17443.15 50.86 53839.86 88888.00 2008-12-06 11:08:03.909 341 17443.07 50.92 53839.89 88888.00 2008-12-06 11:08:04.409 341 17443.05 51.00 53839.82 88888.00 2008-12-06 11:08:04.909 341 17443.00 51.04 53839.87 88888.00 2008-12-06 11:08:05.409 341 17442.96 51.07 53839.81 88888.00 2008-12-06 11:08:05.909 341 17443.00 51.10 53839.69 88888.00 2008-12-06 11:08:06.409 341 17443.02 51.08 53839.72 88888.00 2008-12-06 11:08:06.909 341 17442.93 51.11 53839.80 88888.00 2008-12-06 11:08:07.409 341 17442.87 51.07 53839.79 88888.00 2008-12-06 11:08:07.909 341 17442.88 51.08 53839.72 88888.00 2008-12-06 11:08:08.409 341 17442.85 51.16 53839.66 88888.00 2008-12-06 11:08:08.909 341 17442.82 51.23 53839.69 88888.00 2008-12-06 11:08:09.409 341 17442.80 51.22 53839.66 88888.00 2008-12-06 11:08:09.909 341 17442.84 51.23 53839.64 88888.00 2008-12-06 11:08:10.409 341 17442.84 51.31 53839.77 88888.00 2008-12-06 11:08:10.909 341 17442.80 51.36 53839.83 88888.00 2008-12-06 11:08:11.409 341 17442.74 51.49 53839.82 88888.00 2008-12-06 11:08:11.909 341 17442.73 51.49 53839.81 88888.00 2008-12-06 11:08:12.409 341 17442.73 51.49 53839.76 88888.00 2008-12-06 11:08:12.909 341 17442.73 51.50 53839.69 88888.00 2008-12-06 11:08:13.409 341 17442.62 51.53 53839.78 88888.00 2008-12-06 11:08:13.909 341 17442.60 51.62 53839.79 88888.00 2008-12-06 11:08:14.409 341 17442.60 51.69 53839.73 88888.00 2008-12-06 11:08:14.909 341 17442.56 51.62 53839.73 88888.00 2008-12-06 11:08:15.409 341 17442.58 51.61 53839.65 88888.00 2008-12-06 11:08:15.909 341 17442.68 51.64 53839.59 88888.00 2008-12-06 11:08:16.409 341 17442.57 51.66 53839.66 88888.00 2008-12-06 11:08:16.909 341 17442.57 51.69 53839.69 88888.00 2008-12-06 11:08:17.409 341 17442.52 51.72 53839.66 88888.00 2008-12-06 11:08:17.909 341 17442.49 51.76 53839.60 88888.00 2008-12-06 11:08:18.409 341 17442.43 51.78 53839.61 88888.00 2008-12-06 11:08:18.909 341 17442.42 51.82 53839.72 88888.00 2008-12-06 11:08:19.406 341 17442.32 51.89 53839.75 88888.00 2008-12-06 11:08:19.906 341 17442.29 51.99 53839.61 88888.00 2008-12-06 11:08:20.406 341 17442.29 52.10 53839.55 88888.00 2008-12-06 11:08:20.906 341 17442.27 52.13 53839.62 88888.00 2008-12-06 11:08:21.406 341 17442.29 52.15 53839.59 88888.00 2008-12-06 11:08:21.906 341 17442.24 52.24 53839.51 88888.00 2008-12-06 11:08:22.406 341 17442.20 52.30 53839.43 88888.00 2008-12-06 11:08:22.906 341 17442.17 52.31 53839.39 88888.00 2008-12-06 11:08:23.406 341 17442.20 52.35 53839.38 88888.00 2008-12-06 11:08:23.906 341 17442.12 52.37 53839.36 88888.00 2008-12-06 11:08:24.406 341 17442.03 52.38 53839.37 88888.00 2008-12-06 11:08:24.906 341 17442.02 52.34 53839.38 88888.00 2008-12-06 11:08:25.406 341 17442.07 52.37 53839.34 88888.00 2008-12-06 11:08:25.906 341 17441.94 52.35 53839.42 88888.00 2008-12-06 11:08:26.406 341 17441.94 52.32 53839.46 88888.00 2008-12-06 11:08:26.906 341 17441.99 52.34 53839.51 88888.00 2008-12-06 11:08:27.406 341 17441.92 52.33 53839.53 88888.00 2008-12-06 11:08:27.906 341 17441.86 52.29 53839.39 88888.00 2008-12-06 11:08:28.406 341 17441.82 52.23 53839.32 88888.00 2008-12-06 11:08:28.906 341 17441.81 52.31 53839.22 88888.00 2008-12-06 11:08:29.406 341 17441.89 52.32 53839.21 88888.00 2008-12-06 11:08:29.906 341 17441.90 52.39 53839.32 88888.00 2008-12-06 11:08:30.406 341 17441.85 52.42 53839.36 88888.00 2008-12-06 11:08:30.906 341 17441.86 52.39 53839.37 88888.00 2008-12-06 11:08:31.406 341 17441.82 52.41 53839.28 88888.00 2008-12-06 11:08:31.906 341 17441.74 52.42 53839.27 88888.00 2008-12-06 11:08:32.406 341 17441.70 52.43 53839.37 88888.00 2008-12-06 11:08:32.906 341 17441.70 52.47 53839.36 88888.00 2008-12-06 11:08:33.406 341 17441.66 52.59 53839.27 88888.00 2008-12-06 11:08:33.906 341 17441.62 52.59 53839.24 88888.00 2008-12-06 11:08:34.406 341 17441.62 52.49 53839.25 88888.00 2008-12-06 11:08:34.906 341 17441.60 52.47 53839.22 88888.00 2008-12-06 11:08:35.406 341 17441.51 52.49 53839.30 88888.00 2008-12-06 11:08:35.906 341 17441.49 52.53 53839.20 88888.00 2008-12-06 11:08:36.406 341 17441.45 52.57 53839.15 88888.00 2008-12-06 11:08:36.906 341 17441.45 52.56 53839.31 88888.00 2008-12-06 11:08:37.406 341 17441.44 52.56 53839.32 88888.00 2008-12-06 11:08:37.906 341 17441.51 52.53 53839.27 88888.00 2008-12-06 11:08:38.406 341 17441.56 52.49 53839.22 88888.00 2008-12-06 11:08:38.906 341 17441.42 52.43 53839.21 88888.00 2008-12-06 11:08:39.406 341 17441.37 52.42 53839.21 88888.00 2008-12-06 11:08:39.906 341 17441.44 52.46 53839.20 88888.00 2008-12-06 11:08:40.406 341 17441.37 52.44 53839.27 88888.00 2008-12-06 11:08:40.906 341 17441.35 52.41 53839.31 88888.00 2008-12-06 11:08:41.406 341 17441.31 52.41 53839.34 88888.00 2008-12-06 11:08:41.906 341 17441.32 52.39 53839.30 88888.00 2008-12-06 11:08:42.406 341 17441.27 52.43 53839.31 88888.00 2008-12-06 11:08:42.906 341 17441.23 52.47 53839.28 88888.00 2008-12-06 11:08:43.406 341 17441.14 52.40 53839.23 88888.00 2008-12-06 11:08:43.906 341 17441.14 52.38 53839.27 88888.00 2008-12-06 11:08:44.406 341 17441.13 52.31 53839.20 88888.00 2008-12-06 11:08:44.906 341 17441.11 52.33 53839.24 88888.00 2008-12-06 11:08:45.406 341 17441.08 52.32 53839.23 88888.00 2008-12-06 11:08:45.906 341 17441.02 52.31 53839.20 88888.00 2008-12-06 11:08:46.406 341 17441.01 52.22 53839.14 88888.00 2008-12-06 11:08:46.906 341 17440.98 52.25 53839.15 88888.00 2008-12-06 11:08:47.406 341 17440.91 52.24 53839.12 88888.00 2008-12-06 11:08:47.906 341 17440.86 52.23 53839.08 88888.00 2008-12-06 11:08:48.406 341 17440.86 52.15 53839.04 88888.00 2008-12-06 11:08:48.906 341 17440.80 52.14 53839.04 88888.00 2008-12-06 11:08:49.406 341 17440.69 52.19 53839.11 88888.00 2008-12-06 11:08:49.906 341 17440.69 52.14 53839.14 88888.00 2008-12-06 11:08:50.406 341 17440.71 52.14 53839.13 88888.00 2008-12-06 11:08:50.906 341 17440.67 52.13 53839.09 88888.00 2008-12-06 11:08:51.406 341 17440.68 52.09 53839.15 88888.00 2008-12-06 11:08:51.906 341 17440.69 52.09 53839.06 88888.00 2008-12-06 11:08:52.406 341 17440.66 52.09 53839.10 88888.00 2008-12-06 11:08:52.906 341 17440.58 52.02 53839.13 88888.00 2008-12-06 11:08:53.406 341 17440.55 52.00 53839.16 88888.00 2008-12-06 11:08:53.906 341 17440.56 52.09 53839.19 88888.00 2008-12-06 11:08:54.406 341 17440.61 52.07 53839.17 88888.00 2008-12-06 11:08:54.906 341 17440.59 52.01 53839.19 88888.00 2008-12-06 11:08:55.406 341 17440.55 51.94 53839.13 88888.00 2008-12-06 11:08:55.906 341 17440.50 51.93 53839.09 88888.00 2008-12-06 11:08:56.406 341 17440.42 51.84 53839.11 88888.00 2008-12-06 11:08:56.906 341 17440.39 51.85 53839.09 88888.00 2008-12-06 11:08:57.406 341 17440.37 51.85 53839.09 88888.00 2008-12-06 11:08:57.906 341 17440.39 51.85 53839.06 88888.00 2008-12-06 11:08:58.406 341 17440.28 51.81 53839.05 88888.00 2008-12-06 11:08:58.906 341 17440.19 51.80 53839.17 88888.00 2008-12-06 11:08:59.406 341 17440.18 51.70 53839.19 88888.00 2008-12-06 11:08:59.906 341 17440.09 51.70 53839.10 88888.00 2008-12-06 11:09:00.406 341 17440.09 51.69 53839.00 88888.00 2008-12-06 11:09:00.906 341 17440.05 51.61 53839.02 88888.00 2008-12-06 11:09:01.406 341 17440.07 51.62 53839.00 88888.00 2008-12-06 11:09:01.906 341 17439.97 51.65 53838.93 88888.00 2008-12-06 11:09:02.406 341 17440.02 51.64 53838.88 88888.00 2008-12-06 11:09:02.906 341 17440.05 51.59 53838.86 88888.00 2008-12-06 11:09:03.406 341 17439.99 51.47 53838.84 88888.00 2008-12-06 11:09:03.906 341 17439.86 51.53 53838.92 88888.00 2008-12-06 11:09:04.406 341 17439.78 51.53 53838.94 88888.00 2008-12-06 11:09:04.906 341 17439.84 51.44 53838.90 88888.00 2008-12-06 11:09:05.406 341 17439.82 51.39 53838.91 88888.00 2008-12-06 11:09:05.906 341 17439.79 51.32 53838.84 88888.00 2008-12-06 11:09:06.406 341 17439.77 51.25 53838.76 88888.00 2008-12-06 11:09:06.906 341 17439.71 51.32 53838.83 88888.00 2008-12-06 11:09:07.406 341 17439.66 51.41 53838.83 88888.00 2008-12-06 11:09:07.906 341 17439.65 51.34 53838.78 88888.00 2008-12-06 11:09:08.406 341 17439.59 51.29 53838.86 88888.00 2008-12-06 11:09:08.906 341 17439.60 51.33 53838.89 88888.00 2008-12-06 11:09:09.406 341 17439.56 51.26 53838.97 88888.00 2008-12-06 11:09:09.906 341 17439.45 51.24 53838.93 88888.00 2008-12-06 11:09:10.406 341 17439.46 51.24 53838.83 88888.00 2008-12-06 11:09:10.906 341 17439.44 51.25 53838.78 88888.00 2008-12-06 11:09:11.406 341 17439.35 51.30 53838.77 88888.00 2008-12-06 11:09:11.906 341 17439.31 51.31 53838.88 88888.00 2008-12-06 11:09:12.406 341 17439.28 51.27 53838.84 88888.00 2008-12-06 11:09:12.906 341 17439.33 51.21 53838.90 88888.00 2008-12-06 11:09:13.406 341 17439.29 51.21 53838.83 88888.00 2008-12-06 11:09:13.906 341 17439.20 51.24 53838.80 88888.00 2008-12-06 11:09:14.406 341 17439.10 51.16 53838.75 88888.00 2008-12-06 11:09:14.906 341 17438.99 51.18 53838.79 88888.00 2008-12-06 11:09:15.406 341 17438.96 51.15 53838.81 88888.00 2008-12-06 11:09:15.906 341 17438.98 51.11 53838.82 88888.00 2008-12-06 11:09:16.406 341 17438.96 51.12 53838.87 88888.00 2008-12-06 11:09:16.906 341 17438.93 51.10 53838.91 88888.00 2008-12-06 11:09:17.406 341 17438.87 51.08 53838.90 88888.00 2008-12-06 11:09:17.906 341 17438.88 51.14 53838.89 88888.00 2008-12-06 11:09:18.406 341 17438.84 51.17 53838.82 88888.00 2008-12-06 11:09:18.906 341 17438.74 51.18 53838.79 88888.00 2008-12-06 11:09:19.406 341 17438.69 51.25 53838.82 88888.00 2008-12-06 11:09:19.906 341 17438.68 51.22 53838.78 88888.00 2008-12-06 11:09:20.406 341 17438.60 51.24 53838.77 88888.00 2008-12-06 11:09:20.906 341 17438.64 51.13 53838.69 88888.00 2008-12-06 11:09:21.406 341 17438.60 51.06 53838.75 88888.00 2008-12-06 11:09:21.906 341 17438.54 51.10 53838.75 88888.00 2008-12-06 11:09:22.406 341 17438.53 51.21 53838.74 88888.00 2008-12-06 11:09:22.906 341 17438.43 51.17 53838.71 88888.00 2008-12-06 11:09:23.406 341 17438.42 51.14 53838.70 88888.00 2008-12-06 11:09:23.906 341 17438.39 51.13 53838.72 88888.00 2008-12-06 11:09:24.406 341 17438.38 51.08 53838.79 88888.00 2008-12-06 11:09:24.906 341 17438.29 51.17 53838.84 88888.00 2008-12-06 11:09:25.406 341 17438.29 51.22 53838.71 88888.00 2008-12-06 11:09:25.906 341 17438.29 51.30 53838.83 88888.00 2008-12-06 11:09:26.406 341 17438.27 51.33 53838.93 88888.00 2008-12-06 11:09:26.906 341 17438.25 51.31 53838.84 88888.00 2008-12-06 11:09:27.406 341 17438.23 51.33 53838.76 88888.00 2008-12-06 11:09:27.906 341 17438.16 51.34 53838.69 88888.00 2008-12-06 11:09:28.406 341 17438.08 51.35 53838.75 88888.00 2008-12-06 11:09:28.906 341 17438.12 51.41 53838.78 88888.00 2008-12-06 11:09:29.406 341 17438.06 51.41 53838.78 88888.00 2008-12-06 11:09:29.906 341 17438.02 51.45 53838.78 88888.00 2008-12-06 11:09:30.406 341 17437.96 51.49 53838.76 88888.00 2008-12-06 11:09:30.906 341 17438.03 51.52 53838.71 88888.00 2008-12-06 11:09:31.406 341 17438.00 51.54 53838.63 88888.00 2008-12-06 11:09:31.906 341 17437.87 51.54 53838.57 88888.00 2008-12-06 11:09:32.406 341 17437.86 51.59 53838.59 88888.00 2008-12-06 11:09:32.906 341 17437.78 51.61 53838.60 88888.00 2008-12-06 11:09:33.406 341 17437.67 51.68 53838.54 88888.00 2008-12-06 11:09:33.906 341 17437.67 51.71 53838.54 88888.00 2008-12-06 11:09:34.406 341 17437.67 51.79 53838.56 88888.00 2008-12-06 11:09:34.906 341 17437.68 51.78 53838.45 88888.00 2008-12-06 11:09:35.406 341 17437.70 51.81 53838.49 88888.00 2008-12-06 11:09:35.906 341 17437.66 51.84 53838.48 88888.00 2008-12-06 11:09:36.406 341 17437.70 51.88 53838.43 88888.00 2008-12-06 11:09:36.906 341 17437.63 51.91 53838.52 88888.00 2008-12-06 11:09:37.406 341 17437.67 52.01 53838.56 88888.00 2008-12-06 11:09:37.906 341 17437.71 52.09 53838.50 88888.00 2008-12-06 11:09:38.406 341 17437.73 52.12 53838.49 88888.00 2008-12-06 11:09:38.906 341 17437.66 52.09 53838.54 88888.00 2008-12-06 11:09:39.406 341 17437.58 52.20 53838.54 88888.00 2008-12-06 11:09:39.906 341 17437.58 52.15 53838.53 88888.00 2008-12-06 11:09:40.406 341 17437.61 52.25 53838.52 88888.00 2008-12-06 11:09:40.906 341 17437.62 52.27 53838.55 88888.00 2008-12-06 11:09:41.406 341 17437.67 52.24 53838.44 88888.00 2008-12-06 11:09:41.906 341 17437.64 52.31 53838.33 88888.00 2008-12-06 11:09:42.406 341 17437.63 52.31 53838.36 88888.00 2008-12-06 11:09:42.906 341 17437.61 52.33 53838.48 88888.00 2008-12-06 11:09:43.406 341 17437.66 52.35 53838.47 88888.00 2008-12-06 11:09:43.906 341 17437.67 52.38 53838.38 88888.00 2008-12-06 11:09:44.406 341 17437.63 52.42 53838.37 88888.00 2008-12-06 11:09:44.906 341 17437.65 52.43 53838.34 88888.00 2008-12-06 11:09:45.406 341 17437.67 52.42 53838.46 88888.00 2008-12-06 11:09:45.906 341 17437.77 52.41 53838.46 88888.00 2008-12-06 11:09:46.406 341 17437.85 52.56 53838.33 88888.00 2008-12-06 11:09:46.906 341 17437.90 52.60 53838.38 88888.00 2008-12-06 11:09:47.406 341 17437.95 52.60 53838.41 88888.00 2008-12-06 11:09:47.906 341 17437.91 52.63 53838.39 88888.00 2008-12-06 11:09:48.406 341 17437.93 52.67 53838.35 88888.00 2008-12-06 11:09:48.906 341 17438.00 52.67 53838.27 88888.00 2008-12-06 11:09:49.406 341 17437.92 52.64 53838.26 88888.00 2008-12-06 11:09:49.906 341 17437.95 52.64 53838.27 88888.00 2008-12-06 11:09:50.406 341 17437.95 52.67 53838.23 88888.00 2008-12-06 11:09:50.906 341 17437.88 52.68 53838.26 88888.00 2008-12-06 11:09:51.406 341 17437.97 52.69 53838.32 88888.00 2008-12-06 11:09:51.906 341 17437.97 52.77 53838.29 88888.00 2008-12-06 11:09:52.406 341 17438.03 52.79 53838.24 88888.00 2008-12-06 11:09:52.906 341 17438.13 52.82 53838.26 88888.00 2008-12-06 11:09:53.406 341 17438.21 52.88 53838.26 88888.00 2008-12-06 11:09:53.906 341 17438.21 52.83 53838.23 88888.00 2008-12-06 11:09:54.406 341 17438.21 52.85 53838.30 88888.00 2008-12-06 11:09:54.906 341 17438.18 52.88 53838.31 88888.00 2008-12-06 11:09:55.406 341 17438.28 52.88 53838.21 88888.00 2008-12-06 11:09:55.906 341 17438.27 52.95 53838.22 88888.00 2008-12-06 11:09:56.406 341 17438.24 52.93 53838.36 88888.00 2008-12-06 11:09:56.906 341 17438.28 52.86 53838.36 88888.00 2008-12-06 11:09:57.406 341 17438.29 52.77 53838.39 88888.00 2008-12-06 11:09:57.906 341 17438.31 52.82 53838.34 88888.00 2008-12-06 11:09:58.406 341 17438.42 52.88 53838.26 88888.00 2008-12-06 11:09:58.906 341 17438.39 52.89 53838.30 88888.00 2008-12-06 11:09:59.406 341 17438.46 52.87 53838.37 88888.00 2008-12-06 11:09:59.906 341 17438.51 52.91 53838.32 88888.00 2008-12-06 11:10:00.406 341 17438.52 52.86 53838.16 88888.00 2008-12-06 11:10:00.906 341 17438.56 52.83 53838.05 88888.00 2008-12-06 11:10:01.406 341 17438.67 52.81 53838.05 88888.00 2008-12-06 11:10:01.906 341 17438.70 52.82 53838.03 88888.00 2008-12-06 11:10:02.406 341 17438.75 52.85 53838.09 88888.00 2008-12-06 11:10:02.906 341 17438.78 52.90 53838.08 88888.00 2008-12-06 11:10:03.406 341 17438.77 52.86 53838.16 88888.00 2008-12-06 11:10:03.906 341 17438.89 52.81 53838.03 88888.00 2008-12-06 11:10:04.406 341 17438.90 52.82 53838.07 88888.00 2008-12-06 11:10:04.906 341 17438.89 52.81 53838.05 88888.00 2008-12-06 11:10:05.406 341 17438.98 52.78 53837.96 88888.00 2008-12-06 11:10:05.906 341 17439.10 52.81 53838.03 88888.00 2008-12-06 11:10:06.406 341 17439.13 52.78 53838.11 88888.00 2008-12-06 11:10:06.906 341 17439.17 52.69 53838.08 88888.00 2008-12-06 11:10:07.406 341 17439.11 52.67 53838.08 88888.00 2008-12-06 11:10:07.906 341 17439.21 52.61 53838.07 88888.00 2008-12-06 11:10:08.406 341 17439.30 52.61 53838.07 88888.00 2008-12-06 11:10:08.906 341 17439.34 52.62 53838.00 88888.00 2008-12-06 11:10:09.406 341 17439.31 52.57 53838.01 88888.00 2008-12-06 11:10:09.906 341 17439.31 52.44 53837.93 88888.00 2008-12-06 11:10:10.406 341 17439.36 52.39 53838.01 88888.00 2008-12-06 11:10:10.906 341 17439.41 52.33 53838.04 88888.00 2008-12-06 11:10:11.406 341 17439.45 52.37 53837.96 88888.00 2008-12-06 11:10:11.906 341 17439.37 52.31 53837.97 88888.00 2008-12-06 11:10:12.406 341 17439.50 52.22 53838.01 88888.00 2008-12-06 11:10:12.906 341 17439.54 52.19 53838.03 88888.00 2008-12-06 11:10:13.406 341 17439.56 52.21 53838.14 88888.00 2008-12-06 11:10:13.906 341 17439.61 52.15 53838.12 88888.00 2008-12-06 11:10:14.406 341 17439.75 52.13 53838.04 88888.00 2008-12-06 11:10:14.906 341 17439.80 52.11 53837.92 88888.00 2008-12-06 11:10:15.406 341 17439.81 51.95 53837.98 88888.00 2008-12-06 11:10:15.906 341 17439.81 51.92 53838.07 88888.00 2008-12-06 11:10:16.406 341 17439.89 51.96 53837.96 88888.00 2008-12-06 11:10:16.906 341 17440.00 51.96 53837.97 88888.00 2008-12-06 11:10:17.406 341 17439.98 51.93 53838.07 88888.00 2008-12-06 11:10:17.906 341 17439.98 51.82 53838.12 88888.00 2008-12-06 11:10:18.406 341 17440.01 51.68 53838.16 88888.00 2008-12-06 11:10:18.906 341 17439.97 51.53 53838.10 88888.00 2008-12-06 11:10:19.406 341 17439.99 51.57 53838.09 88888.00 2008-12-06 11:10:19.906 341 17440.08 51.53 53838.07 88888.00 2008-12-06 11:10:20.406 341 17440.11 51.50 53838.07 88888.00 2008-12-06 11:10:20.906 341 17440.11 51.44 53838.10 88888.00 2008-12-06 11:10:21.406 341 17440.11 51.42 53838.03 88888.00 2008-12-06 11:10:21.906 341 17440.13 51.32 53837.92 88888.00 2008-12-06 11:10:22.406 341 17440.16 51.27 53837.90 88888.00 2008-12-06 11:10:22.906 341 17440.19 51.21 53837.97 88888.00 2008-12-06 11:10:23.406 341 17440.21 51.13 53838.01 88888.00 2008-12-06 11:10:23.906 341 17440.16 51.13 53838.00 88888.00 2008-12-06 11:10:24.406 341 17440.23 51.08 53838.04 88888.00 2008-12-06 11:10:24.906 341 17440.26 51.02 53838.04 88888.00 2008-12-06 11:10:25.406 341 17440.13 50.92 53838.00 88888.00 2008-12-06 11:10:25.906 341 17440.12 50.84 53838.03 88888.00 2008-12-06 11:10:26.406 341 17440.00 50.81 53837.98 88888.00 2008-12-06 11:10:26.906 341 17439.97 50.78 53838.03 88888.00 2008-12-06 11:10:27.406 341 17439.94 50.81 53838.08 88888.00 2008-12-06 11:10:27.906 341 17439.95 50.69 53838.10 88888.00 2008-12-06 11:10:28.406 341 17440.02 50.63 53838.03 88888.00 2008-12-06 11:10:28.906 341 17440.02 50.58 53837.97 88888.00 2008-12-06 11:10:29.406 341 17440.01 50.54 53838.02 88888.00 2008-12-06 11:10:29.906 341 17440.02 50.47 53838.07 88888.00 2008-12-06 11:10:30.406 341 17440.06 50.47 53838.05 88888.00 2008-12-06 11:10:30.906 341 17439.98 50.41 53837.97 88888.00 2008-12-06 11:10:31.406 341 17439.89 50.32 53837.94 88888.00 2008-12-06 11:10:31.906 341 17439.87 50.32 53838.04 88888.00 2008-12-06 11:10:32.406 341 17439.90 50.27 53838.04 88888.00 2008-12-06 11:10:32.906 341 17439.89 50.24 53837.94 88888.00 2008-12-06 11:10:33.406 341 17439.82 50.17 53837.93 88888.00 2008-12-06 11:10:33.906 341 17439.91 50.07 53838.02 88888.00 2008-12-06 11:10:34.406 341 17439.92 50.05 53838.05 88888.00 2008-12-06 11:10:34.906 341 17439.87 49.97 53838.08 88888.00 2008-12-06 11:10:35.406 341 17439.88 50.00 53838.12 88888.00 2008-12-06 11:10:35.906 341 17439.86 50.07 53838.12 88888.00 2008-12-06 11:10:36.406 341 17439.82 50.07 53838.21 88888.00 2008-12-06 11:10:36.906 341 17439.82 50.00 53838.26 88888.00 2008-12-06 11:10:37.406 341 17439.87 49.93 53838.09 88888.00 2008-12-06 11:10:37.906 341 17439.77 49.84 53838.09 88888.00 2008-12-06 11:10:38.406 341 17439.59 49.83 53838.09 88888.00 2008-12-06 11:10:38.906 341 17439.59 49.78 53838.09 88888.00 2008-12-06 11:10:39.406 341 17439.55 49.75 53838.11 88888.00 2008-12-06 11:10:39.906 341 17439.57 49.74 53838.04 88888.00 2008-12-06 11:10:40.406 341 17439.59 49.69 53838.07 88888.00 2008-12-06 11:10:40.906 341 17439.56 49.67 53838.18 88888.00 2008-12-06 11:10:41.406 341 17439.46 49.59 53838.16 88888.00 2008-12-06 11:10:41.906 341 17439.48 49.59 53838.27 88888.00 2008-12-06 11:10:42.406 341 17439.53 49.66 53838.23 88888.00 2008-12-06 11:10:42.906 341 17439.51 49.61 53838.14 88888.00 2008-12-06 11:10:43.406 341 17439.51 49.59 53838.11 88888.00 2008-12-06 11:10:43.906 341 17439.47 49.58 53838.12 88888.00 2008-12-06 11:10:44.406 341 17439.45 49.49 53838.12 88888.00 2008-12-06 11:10:44.906 341 17439.38 49.47 53838.07 88888.00 2008-12-06 11:10:45.406 341 17439.35 49.42 53838.10 88888.00 2008-12-06 11:10:45.906 341 17439.36 49.44 53838.12 88888.00 2008-12-06 11:10:46.406 341 17439.37 49.44 53838.16 88888.00 2008-12-06 11:10:46.906 341 17439.25 49.38 53838.29 88888.00 2008-12-06 11:10:47.406 341 17439.23 49.35 53838.26 88888.00 2008-12-06 11:10:47.906 341 17439.21 49.42 53838.21 88888.00 2008-12-06 11:10:48.406 341 17439.21 49.38 53838.19 88888.00 2008-12-06 11:10:48.906 341 17439.19 49.40 53838.13 88888.00 2008-12-06 11:10:49.406 341 17439.09 49.45 53838.22 88888.00 2008-12-06 11:10:49.906 341 17439.00 49.42 53838.31 88888.00 2008-12-06 11:10:50.406 341 17438.92 49.39 53838.34 88888.00 2008-12-06 11:10:50.906 341 17438.90 49.44 53838.43 88888.00 2008-12-06 11:10:51.406 341 17438.89 49.50 53838.49 88888.00 2008-12-06 11:10:51.906 341 17438.83 49.51 53838.50 88888.00 2008-12-06 11:10:52.406 341 17438.79 49.45 53838.46 88888.00 2008-12-06 11:10:52.906 341 17438.80 49.42 53838.38 88888.00 2008-12-06 11:10:53.406 341 17438.85 49.45 53838.31 88888.00 2008-12-06 11:10:53.906 341 17438.84 49.48 53838.33 88888.00 2008-12-06 11:10:54.406 341 17438.78 49.49 53838.42 88888.00 2008-12-06 11:10:54.906 341 17438.74 49.54 53838.45 88888.00 2008-12-06 11:10:55.406 341 17438.76 49.58 53838.41 88888.00 2008-12-06 11:10:55.906 341 17438.73 49.54 53838.39 88888.00 2008-12-06 11:10:56.406 341 17438.76 49.50 53838.44 88888.00 2008-12-06 11:10:56.906 341 17438.75 49.58 53838.35 88888.00 2008-12-06 11:10:57.406 341 17438.69 49.59 53838.37 88888.00 2008-12-06 11:10:57.906 341 17438.65 49.52 53838.33 88888.00 2008-12-06 11:10:58.406 341 17438.62 49.61 53838.33 88888.00 2008-12-06 11:10:58.906 341 17438.66 49.56 53838.38 88888.00 2008-12-06 11:10:59.406 341 17438.66 49.50 53838.37 88888.00 2008-12-06 11:10:59.906 341 17438.67 49.54 53838.39 88888.00 2008-12-06 11:11:00.406 341 17438.72 49.56 53838.47 88888.00 2008-12-06 11:11:00.906 341 17438.63 49.56 53838.47 88888.00 2008-12-06 11:11:01.406 341 17438.62 49.54 53838.53 88888.00 2008-12-06 11:11:01.906 341 17438.60 49.51 53838.54 88888.00 2008-12-06 11:11:02.406 341 17438.59 49.56 53838.55 88888.00 2008-12-06 11:11:02.906 341 17438.54 49.51 53838.52 88888.00 2008-12-06 11:11:03.406 341 17438.36 49.48 53838.58 88888.00 2008-12-06 11:11:03.906 341 17438.32 49.52 53838.49 88888.00 2008-12-06 11:11:04.406 341 17438.34 49.55 53838.58 88888.00 2008-12-06 11:11:04.906 341 17438.33 49.56 53838.61 88888.00 2008-12-06 11:11:05.406 341 17438.27 49.64 53838.54 88888.00 2008-12-06 11:11:05.906 341 17438.27 49.68 53838.53 88888.00 2008-12-06 11:11:06.406 341 17438.32 49.70 53838.58 88888.00 2008-12-06 11:11:06.906 341 17438.31 49.71 53838.65 88888.00 2008-12-06 11:11:07.406 341 17438.28 49.70 53838.57 88888.00 2008-12-06 11:11:07.906 341 17438.27 49.78 53838.53 88888.00 2008-12-06 11:11:08.406 341 17438.22 49.76 53838.49 88888.00 2008-12-06 11:11:08.906 341 17438.19 49.76 53838.49 88888.00 2008-12-06 11:11:09.406 341 17438.21 49.83 53838.48 88888.00 2008-12-06 11:11:09.906 341 17438.12 49.88 53838.46 88888.00 2008-12-06 11:11:10.406 341 17438.11 49.93 53838.49 88888.00 2008-12-06 11:11:10.906 341 17438.17 49.90 53838.58 88888.00 2008-12-06 11:11:11.406 341 17438.18 49.89 53838.59 88888.00 2008-12-06 11:11:11.906 341 17438.24 49.84 53838.60 88888.00 2008-12-06 11:11:12.406 341 17438.22 49.89 53838.66 88888.00 2008-12-06 11:11:12.906 341 17438.27 49.93 53838.50 88888.00 2008-12-06 11:11:13.406 341 17438.34 50.03 53838.53 88888.00 2008-12-06 11:11:13.906 341 17438.33 50.04 53838.61 88888.00 2008-12-06 11:11:14.403 341 17438.28 50.05 53838.61 88888.00 2008-12-06 11:11:14.903 341 17438.16 49.97 53838.63 88888.00 2008-12-06 11:11:15.403 341 17438.16 49.98 53838.53 88888.00 2008-12-06 11:11:15.903 341 17438.06 49.98 53838.49 88888.00 2008-12-06 11:11:16.403 341 17437.97 50.00 53838.60 88888.00 2008-12-06 11:11:16.903 341 17438.02 50.03 53838.61 88888.00 2008-12-06 11:11:17.403 341 17438.04 50.05 53838.57 88888.00 2008-12-06 11:11:17.903 341 17437.95 50.07 53838.56 88888.00 2008-12-06 11:11:18.403 341 17437.92 50.04 53838.58 88888.00 2008-12-06 11:11:18.903 341 17437.96 50.07 53838.57 88888.00 2008-12-06 11:11:19.403 341 17437.94 50.05 53838.57 88888.00 2008-12-06 11:11:19.903 341 17438.00 49.96 53838.63 88888.00 2008-12-06 11:11:20.403 341 17437.95 50.06 53838.63 88888.00 2008-12-06 11:11:20.903 341 17437.92 50.08 53838.70 88888.00 2008-12-06 11:11:21.403 341 17437.95 50.09 53838.65 88888.00 2008-12-06 11:11:21.903 341 17437.95 50.10 53838.66 88888.00 2008-12-06 11:11:22.403 341 17437.97 50.09 53838.65 88888.00 2008-12-06 11:11:22.903 341 17438.02 49.99 53838.76 88888.00 2008-12-06 11:11:23.403 341 17438.04 50.03 53838.74 88888.00 2008-12-06 11:11:23.903 341 17437.97 50.08 53838.70 88888.00 2008-12-06 11:11:24.403 341 17437.96 50.09 53838.66 88888.00 2008-12-06 11:11:24.903 341 17437.95 50.06 53838.63 88888.00 2008-12-06 11:11:25.403 341 17438.00 50.05 53838.57 88888.00 2008-12-06 11:11:25.903 341 17438.02 50.05 53838.59 88888.00 2008-12-06 11:11:26.403 341 17438.02 50.04 53838.71 88888.00 2008-12-06 11:11:26.903 341 17438.04 50.05 53838.64 88888.00 2008-12-06 11:11:27.403 341 17438.03 50.07 53838.59 88888.00 2008-12-06 11:11:27.903 341 17437.97 50.00 53838.63 88888.00 2008-12-06 11:11:28.403 341 17437.98 50.00 53838.64 88888.00 2008-12-06 11:11:28.903 341 17438.04 50.00 53838.61 88888.00 2008-12-06 11:11:29.403 341 17438.15 50.02 53838.58 88888.00 2008-12-06 11:11:29.903 341 17438.11 49.99 53838.60 88888.00 2008-12-06 11:11:30.403 341 17438.11 50.00 53838.63 88888.00 2008-12-06 11:11:30.903 341 17438.11 49.97 53838.61 88888.00 2008-12-06 11:11:31.403 341 17438.19 49.88 53838.63 88888.00 2008-12-06 11:11:31.903 341 17438.16 49.83 53838.49 88888.00 2008-12-06 11:11:32.403 341 17438.21 49.86 53838.53 88888.00 2008-12-06 11:11:32.903 341 17438.29 49.85 53838.58 88888.00 2008-12-06 11:11:33.403 341 17438.28 49.87 53838.56 88888.00 2008-12-06 11:11:33.903 341 17438.28 49.77 53838.64 88888.00 2008-12-06 11:11:34.403 341 17438.32 49.77 53838.70 88888.00 2008-12-06 11:11:34.903 341 17438.38 49.71 53838.74 88888.00 2008-12-06 11:11:35.403 341 17438.33 49.71 53838.68 88888.00 2008-12-06 11:11:35.903 341 17438.34 49.67 53838.59 88888.00 2008-12-06 11:11:36.403 341 17438.35 49.63 53838.58 88888.00 2008-12-06 11:11:36.903 341 17438.38 49.54 53838.43 88888.00 2008-12-06 11:11:37.403 341 17438.38 49.52 53838.52 88888.00 2008-12-06 11:11:37.903 341 17438.39 49.51 53838.66 88888.00 2008-12-06 11:11:38.403 341 17438.36 49.49 53838.63 88888.00 2008-12-06 11:11:38.903 341 17438.44 49.52 53838.58 88888.00 2008-12-06 11:11:39.403 341 17438.46 49.46 53838.61 88888.00 2008-12-06 11:11:39.903 341 17438.47 49.40 53838.57 88888.00 2008-12-06 11:11:40.403 341 17438.52 49.34 53838.46 88888.00 2008-12-06 11:11:40.903 341 17438.48 49.27 53838.44 88888.00 2008-12-06 11:11:41.403 341 17438.46 49.15 53838.43 88888.00 2008-12-06 11:11:41.903 341 17438.49 49.11 53838.37 88888.00 2008-12-06 11:11:42.403 341 17438.52 49.06 53838.43 88888.00 2008-12-06 11:11:42.903 341 17438.64 49.02 53838.45 88888.00 2008-12-06 11:11:43.403 341 17438.62 48.95 53838.48 88888.00 2008-12-06 11:11:43.903 341 17438.52 48.82 53838.48 88888.00 2008-12-06 11:11:44.403 341 17438.53 48.79 53838.49 88888.00 2008-12-06 11:11:44.903 341 17438.51 48.73 53838.52 88888.00 2008-12-06 11:11:45.403 341 17438.49 48.66 53838.58 88888.00 2008-12-06 11:11:45.903 341 17438.55 48.56 53838.57 88888.00 2008-12-06 11:11:46.403 341 17438.58 48.50 53838.56 88888.00 2008-12-06 11:11:46.903 341 17438.57 48.52 53838.47 88888.00 2008-12-06 11:11:47.403 341 17438.52 48.49 53838.47 88888.00 2008-12-06 11:11:47.903 341 17438.53 48.40 53838.44 88888.00 2008-12-06 11:11:48.403 341 17438.53 48.30 53838.41 88888.00 2008-12-06 11:11:48.903 341 17438.53 48.21 53838.39 88888.00 2008-12-06 11:11:49.403 341 17438.51 48.22 53838.45 88888.00 2008-12-06 11:11:49.903 341 17438.49 48.24 53838.49 88888.00 2008-12-06 11:11:50.403 341 17438.58 48.15 53838.43 88888.00 2008-12-06 11:11:50.903 341 17438.52 48.05 53838.38 88888.00 2008-12-06 11:11:51.403 341 17438.53 47.99 53838.47 88888.00 2008-12-06 11:11:51.903 341 17438.54 47.94 53838.47 88888.00 2008-12-06 11:11:52.403 341 17438.39 47.90 53838.49 88888.00 2008-12-06 11:11:52.903 341 17438.39 47.83 53838.49 88888.00 2008-12-06 11:11:53.403 341 17438.42 47.75 53838.59 88888.00 2008-12-06 11:11:53.903 341 17438.46 47.73 53838.65 88888.00 2008-12-06 11:11:54.403 341 17438.43 47.69 53838.57 88888.00 2008-12-06 11:11:54.903 341 17438.51 47.69 53838.39 88888.00 2008-12-06 11:11:55.403 341 17438.48 47.53 53838.41 88888.00 2008-12-06 11:11:55.903 341 17438.55 47.41 53838.44 88888.00 2008-12-06 11:11:56.403 341 17438.52 47.40 53838.46 88888.00 2008-12-06 11:11:56.903 341 17438.53 47.34 53838.45 88888.00 2008-12-06 11:11:57.403 341 17438.54 47.36 53838.37 88888.00 2008-12-06 11:11:57.903 341 17438.56 47.29 53838.34 88888.00 2008-12-06 11:11:58.403 341 17438.52 47.24 53838.37 88888.00 2008-12-06 11:11:58.903 341 17438.44 47.25 53838.36 88888.00 2008-12-06 11:11:59.403 341 17438.45 47.23 53838.54 88888.00 2008-12-06 11:11:59.903 341 17438.47 47.14 53838.54 88888.00 2008-12-06 11:12:00.403 341 17438.53 47.11 53838.50 88888.00 2008-12-06 11:12:00.903 341 17438.47 47.08 53838.59 88888.00 2008-12-06 11:12:01.403 341 17438.44 47.06 53838.63 88888.00 2008-12-06 11:12:01.903 341 17438.53 47.04 53838.59 88888.00 2008-12-06 11:12:02.403 341 17438.53 46.97 53838.61 88888.00 2008-12-06 11:12:02.903 341 17438.63 46.88 53838.68 88888.00 2008-12-06 11:12:03.403 341 17438.57 46.83 53838.76 88888.00 2008-12-06 11:12:03.903 341 17438.55 46.85 53838.68 88888.00 2008-12-06 11:12:04.403 341 17438.51 46.79 53838.65 88888.00 2008-12-06 11:12:04.903 341 17438.38 46.76 53838.67 88888.00 2008-12-06 11:12:05.403 341 17438.41 46.71 53838.68 88888.00 2008-12-06 11:12:05.903 341 17438.45 46.59 53838.65 88888.00 2008-12-06 11:12:06.403 341 17438.42 46.59 53838.59 88888.00 2008-12-06 11:12:06.903 341 17438.37 46.56 53838.60 88888.00 2008-12-06 11:12:07.403 341 17438.43 46.51 53838.66 88888.00 2008-12-06 11:12:07.903 341 17438.44 46.52 53838.74 88888.00 2008-12-06 11:12:08.403 341 17438.43 46.57 53838.77 88888.00 2008-12-06 11:12:08.903 341 17438.51 46.55 53838.75 88888.00 2008-12-06 11:12:09.403 341 17438.44 46.54 53838.68 88888.00 2008-12-06 11:12:09.903 341 17438.32 46.52 53838.71 88888.00 2008-12-06 11:12:10.403 341 17438.32 46.47 53838.74 88888.00 2008-12-06 11:12:10.903 341 17438.46 46.46 53838.72 88888.00 2008-12-06 11:12:11.403 341 17438.47 46.44 53838.80 88888.00 2008-12-06 11:12:11.903 341 17438.44 46.44 53838.81 88888.00 2008-12-06 11:12:12.403 341 17438.31 46.42 53838.78 88888.00 2008-12-06 11:12:12.903 341 17438.28 46.33 53838.75 88888.00 2008-12-06 11:12:13.403 341 17438.35 46.30 53838.77 88888.00 2008-12-06 11:12:13.903 341 17438.32 46.30 53838.79 88888.00 2008-12-06 11:12:14.403 341 17438.25 46.35 53838.93 88888.00 2008-12-06 11:12:14.903 341 17438.23 46.35 53838.93 88888.00 2008-12-06 11:12:15.403 341 17438.23 46.34 53838.90 88888.00 2008-12-06 11:12:15.903 341 17438.21 46.23 53838.93 88888.00 2008-12-06 11:12:16.403 341 17438.14 46.22 53838.93 88888.00 2008-12-06 11:12:16.903 341 17438.21 46.26 53838.92 88888.00 2008-12-06 11:12:17.403 341 17438.18 46.27 53838.87 88888.00 2008-12-06 11:12:17.903 341 17438.17 46.26 53838.76 88888.00 2008-12-06 11:12:18.403 341 17438.16 46.28 53838.75 88888.00 2008-12-06 11:12:18.903 341 17438.12 46.30 53838.81 88888.00 2008-12-06 11:12:19.403 341 17438.13 46.20 53838.94 88888.00 2008-12-06 11:12:19.903 341 17438.18 46.32 53838.97 88888.00 2008-12-06 11:12:20.403 341 17438.14 46.33 53838.95 88888.00 2008-12-06 11:12:20.903 341 17438.12 46.36 53838.95 88888.00 2008-12-06 11:12:21.403 341 17438.14 46.39 53838.90 88888.00 2008-12-06 11:12:21.903 341 17438.17 46.35 53838.90 88888.00 2008-12-06 11:12:22.403 341 17438.22 46.37 53838.84 88888.00 2008-12-06 11:12:22.903 341 17438.15 46.44 53838.80 88888.00 2008-12-06 11:12:23.403 341 17438.17 46.46 53838.84 88888.00 2008-12-06 11:12:23.903 341 17438.12 46.44 53838.81 88888.00 2008-12-06 11:12:24.403 341 17438.08 46.46 53838.81 88888.00 2008-12-06 11:12:24.903 341 17438.12 46.46 53838.75 88888.00 2008-12-06 11:12:25.403 341 17438.04 46.52 53838.75 88888.00 2008-12-06 11:12:25.903 341 17438.05 46.52 53838.76 88888.00 2008-12-06 11:12:26.403 341 17438.08 46.52 53838.82 88888.00 2008-12-06 11:12:26.903 341 17438.15 46.55 53838.84 88888.00 2008-12-06 11:12:27.403 341 17438.21 46.61 53838.79 88888.00 2008-12-06 11:12:27.903 341 17438.24 46.61 53838.79 88888.00 2008-12-06 11:12:28.403 341 17438.16 46.59 53838.95 88888.00 2008-12-06 11:12:28.903 341 17438.12 46.64 53838.98 88888.00 2008-12-06 11:12:29.403 341 17438.12 46.69 53838.88 88888.00 2008-12-06 11:12:29.903 341 17438.09 46.75 53838.83 88888.00 2008-12-06 11:12:30.403 341 17438.04 46.75 53838.87 88888.00 2008-12-06 11:12:30.903 341 17438.04 46.76 53838.80 88888.00 2008-12-06 11:12:31.403 341 17438.00 46.84 53838.78 88888.00 2008-12-06 11:12:31.903 341 17437.97 46.93 53838.76 88888.00 2008-12-06 11:12:32.403 341 17438.04 46.96 53838.69 88888.00 2008-12-06 11:12:32.903 341 17438.07 46.96 53838.70 88888.00 2008-12-06 11:12:33.403 341 17438.06 46.94 53838.77 88888.00 2008-12-06 11:12:33.903 341 17438.03 46.94 53838.79 88888.00 2008-12-06 11:12:34.403 341 17438.01 46.95 53838.82 88888.00 2008-12-06 11:12:34.903 341 17438.03 47.04 53838.82 88888.00 2008-12-06 11:12:35.403 341 17438.04 47.05 53838.79 88888.00 2008-12-06 11:12:35.903 341 17438.02 47.04 53838.79 88888.00 2008-12-06 11:12:36.403 341 17438.02 47.08 53838.86 88888.00 2008-12-06 11:12:36.903 341 17438.03 47.12 53838.84 88888.00 2008-12-06 11:12:37.403 341 17438.03 47.15 53838.86 88888.00 2008-12-06 11:12:37.903 341 17437.96 47.20 53838.82 88888.00 2008-12-06 11:12:38.403 341 17437.98 47.25 53838.78 88888.00 2008-12-06 11:12:38.903 341 17438.13 47.22 53838.78 88888.00 2008-12-06 11:12:39.403 341 17438.21 47.26 53838.75 88888.00 2008-12-06 11:12:39.903 341 17438.18 47.33 53838.79 88888.00 2008-12-06 11:12:40.403 341 17438.19 47.35 53838.90 88888.00 2008-12-06 11:12:40.903 341 17438.19 47.42 53838.86 88888.00 2008-12-06 11:12:41.403 341 17438.24 47.47 53838.86 88888.00 2008-12-06 11:12:41.903 341 17438.26 47.57 53838.84 88888.00 2008-12-06 11:12:42.403 341 17438.16 47.64 53838.86 88888.00 2008-12-06 11:12:42.903 341 17438.12 47.60 53838.80 88888.00 2008-12-06 11:12:43.403 341 17438.17 47.59 53838.82 88888.00 2008-12-06 11:12:43.903 341 17438.23 47.59 53838.87 88888.00 2008-12-06 11:12:44.403 341 17438.29 47.66 53838.93 88888.00 2008-12-06 11:12:44.903 341 17438.33 47.79 53838.90 88888.00 2008-12-06 11:12:45.403 341 17438.36 47.86 53838.87 88888.00 2008-12-06 11:12:45.903 341 17438.36 47.86 53838.81 88888.00 2008-12-06 11:12:46.403 341 17438.39 47.88 53838.84 88888.00 2008-12-06 11:12:46.903 341 17438.43 47.85 53838.81 88888.00 2008-12-06 11:12:47.403 341 17438.44 47.83 53838.84 88888.00 2008-12-06 11:12:47.903 341 17438.46 47.83 53838.92 88888.00 2008-12-06 11:12:48.403 341 17438.38 47.89 53838.87 88888.00 2008-12-06 11:12:48.903 341 17438.41 47.98 53838.92 88888.00 2008-12-06 11:12:49.403 341 17438.47 47.93 53838.87 88888.00 2008-12-06 11:12:49.903 341 17438.44 48.01 53838.80 88888.00 2008-12-06 11:12:50.403 341 17438.44 48.01 53838.84 88888.00 2008-12-06 11:12:50.903 341 17438.52 48.02 53838.82 88888.00 2008-12-06 11:12:51.403 341 17438.62 48.03 53838.84 88888.00 2008-12-06 11:12:51.903 341 17438.65 48.09 53838.84 88888.00 2008-12-06 11:12:52.403 341 17438.75 48.13 53838.97 88888.00 2008-12-06 11:12:52.903 341 17438.82 48.07 53839.00 88888.00 2008-12-06 11:12:53.403 341 17438.75 48.14 53838.90 88888.00 2008-12-06 11:12:53.903 341 17438.75 48.22 53838.84 88888.00 2008-12-06 11:12:54.403 341 17438.86 48.21 53838.84 88888.00 2008-12-06 11:12:54.903 341 17438.92 48.23 53838.92 88888.00 2008-12-06 11:12:55.403 341 17438.93 48.22 53838.95 88888.00 2008-12-06 11:12:55.903 341 17438.95 48.23 53838.98 88888.00 2008-12-06 11:12:56.403 341 17438.83 48.25 53838.94 88888.00 2008-12-06 11:12:56.903 341 17438.86 48.33 53838.86 88888.00 2008-12-06 11:12:57.403 341 17438.96 48.40 53838.80 88888.00 2008-12-06 11:12:57.903 341 17439.05 48.47 53838.86 88888.00 2008-12-06 11:12:58.403 341 17439.08 48.51 53838.93 88888.00 2008-12-06 11:12:58.903 341 17439.05 48.50 53838.93 88888.00 2008-12-06 11:12:59.403 341 17438.97 48.49 53839.00 88888.00 2008-12-06 11:12:59.903 341 17438.95 48.44 53838.87 88888.00 2008-12-06 11:13:00.403 341 17438.99 48.47 53838.84 88888.00 2008-12-06 11:13:00.903 341 17439.03 48.49 53838.86 88888.00 2008-12-06 11:13:01.403 341 17439.10 48.51 53838.92 88888.00 2008-12-06 11:13:01.903 341 17439.10 48.50 53838.88 88888.00 2008-12-06 11:13:02.403 341 17439.26 48.44 53838.86 88888.00 2008-12-06 11:13:02.903 341 17439.30 48.47 53838.93 88888.00 2008-12-06 11:13:03.403 341 17439.30 48.50 53838.95 88888.00 2008-12-06 11:13:03.903 341 17439.38 48.49 53838.89 88888.00 2008-12-06 11:13:04.403 341 17439.45 48.53 53838.91 88888.00 2008-12-06 11:13:04.903 341 17439.46 48.49 53838.91 88888.00 2008-12-06 11:13:05.403 341 17439.57 48.49 53838.90 88888.00 2008-12-06 11:13:05.903 341 17439.58 48.49 53838.91 88888.00 2008-12-06 11:13:06.403 341 17439.62 48.49 53838.91 88888.00 2008-12-06 11:13:06.903 341 17439.78 48.56 53838.91 88888.00 2008-12-06 11:13:07.403 341 17439.77 48.57 53838.91 88888.00 2008-12-06 11:13:07.903 341 17439.84 48.58 53838.90 88888.00 2008-12-06 11:13:08.403 341 17439.80 48.56 53838.97 88888.00 2008-12-06 11:13:08.903 341 17439.78 48.53 53838.95 88888.00 2008-12-06 11:13:09.403 341 17439.82 48.49 53838.98 88888.00 2008-12-06 11:13:09.903 341 17439.88 48.48 53838.98 88888.00 2008-12-06 11:13:10.403 341 17439.94 48.44 53838.94 88888.00 2008-12-06 11:13:10.903 341 17439.97 48.39 53838.92 88888.00 2008-12-06 11:13:11.403 341 17440.01 48.38 53838.92 88888.00 2008-12-06 11:13:11.903 341 17440.07 48.34 53838.97 88888.00 2008-12-06 11:13:12.403 341 17440.07 48.33 53838.93 88888.00 2008-12-06 11:13:12.903 341 17440.02 48.33 53838.92 88888.00 2008-12-06 11:13:13.403 341 17440.07 48.35 53838.84 88888.00 2008-12-06 11:13:13.903 341 17440.09 48.31 53838.87 88888.00 2008-12-06 11:13:14.403 341 17440.10 48.33 53838.81 88888.00 2008-12-06 11:13:14.903 341 17440.13 48.24 53838.87 88888.00 2008-12-06 11:13:15.403 341 17440.16 48.22 53838.93 88888.00 2008-12-06 11:13:15.903 341 17440.16 48.20 53838.91 88888.00 2008-12-06 11:13:16.403 341 17440.19 48.25 53838.95 88888.00 2008-12-06 11:13:16.903 341 17440.26 48.22 53838.98 88888.00 2008-12-06 11:13:17.403 341 17440.29 48.07 53838.87 88888.00 2008-12-06 11:13:17.903 341 17440.32 48.02 53838.79 88888.00 2008-12-06 11:13:18.403 341 17440.38 48.00 53838.78 88888.00 2008-12-06 11:13:18.903 341 17440.51 48.02 53838.82 88888.00 2008-12-06 11:13:19.403 341 17440.56 48.02 53838.84 88888.00 2008-12-06 11:13:19.903 341 17440.55 48.05 53838.89 88888.00 2008-12-06 11:13:20.403 341 17440.56 48.10 53838.91 88888.00 2008-12-06 11:13:20.903 341 17440.60 48.05 53838.97 88888.00 2008-12-06 11:13:21.403 341 17440.61 47.93 53838.98 88888.00 2008-12-06 11:13:21.903 341 17440.59 47.85 53839.00 88888.00 2008-12-06 11:13:22.403 341 17440.61 47.79 53838.92 88888.00 2008-12-06 11:13:22.903 341 17440.67 47.73 53838.76 88888.00 2008-12-06 11:13:23.403 341 17440.68 47.71 53838.80 88888.00 2008-12-06 11:13:23.903 341 17440.77 47.63 53838.84 88888.00 2008-12-06 11:13:24.403 341 17440.88 47.57 53838.87 88888.00 2008-12-06 11:13:24.903 341 17440.89 47.51 53838.86 88888.00 2008-12-06 11:13:25.403 341 17440.89 47.49 53838.86 88888.00 2008-12-06 11:13:25.903 341 17440.92 47.46 53838.83 88888.00 2008-12-06 11:13:26.403 341 17440.93 47.46 53838.81 88888.00 2008-12-06 11:13:26.903 341 17441.04 47.42 53838.75 88888.00 2008-12-06 11:13:27.403 341 17441.07 47.40 53838.69 88888.00 2008-12-06 11:13:27.903 341 17441.08 47.37 53838.79 88888.00 2008-12-06 11:13:28.403 341 17441.10 47.39 53838.89 88888.00 2008-12-06 11:13:28.903 341 17441.13 47.40 53838.87 88888.00 2008-12-06 11:13:29.403 341 17441.17 47.37 53838.84 88888.00 2008-12-06 11:13:29.903 341 17441.21 47.36 53838.89 88888.00 2008-12-06 11:13:30.403 341 17441.28 47.30 53838.87 88888.00 2008-12-06 11:13:30.903 341 17441.27 47.25 53838.90 88888.00 2008-12-06 11:13:31.403 341 17441.25 47.22 53838.94 88888.00 2008-12-06 11:13:31.903 341 17441.30 47.15 53838.87 88888.00 2008-12-06 11:13:32.403 341 17441.33 47.16 53838.84 88888.00 2008-12-06 11:13:32.903 341 17441.41 47.08 53838.75 88888.00 2008-12-06 11:13:33.403 341 17441.43 47.01 53838.82 88888.00 2008-12-06 11:13:33.903 341 17441.42 46.91 53838.87 88888.00 2008-12-06 11:13:34.403 341 17441.49 46.86 53838.87 88888.00 2008-12-06 11:13:34.903 341 17441.53 46.77 53838.84 88888.00 2008-12-06 11:13:35.403 341 17441.56 46.69 53838.87 88888.00 2008-12-06 11:13:35.903 341 17441.61 46.67 53838.92 88888.00 2008-12-06 11:13:36.403 341 17441.69 46.63 53838.98 88888.00 2008-12-06 11:13:36.903 341 17441.78 46.58 53838.95 88888.00 2008-12-06 11:13:37.403 341 17441.80 46.56 53838.95 88888.00 2008-12-06 11:13:37.903 341 17441.79 46.54 53838.95 88888.00 2008-12-06 11:13:38.403 341 17441.81 46.52 53839.00 88888.00 2008-12-06 11:13:38.903 341 17441.84 46.48 53839.00 88888.00 2008-12-06 11:13:39.403 341 17441.88 46.42 53839.08 88888.00 2008-12-06 11:13:39.903 341 17441.88 46.32 53839.00 88888.00 2008-12-06 11:13:40.403 341 17441.85 46.29 53839.01 88888.00 2008-12-06 11:13:40.903 341 17441.88 46.30 53839.14 88888.00 2008-12-06 11:13:41.403 341 17441.91 46.32 53839.15 88888.00 2008-12-06 11:13:41.903 341 17441.96 46.26 53839.06 88888.00 2008-12-06 11:13:42.403 341 17441.96 46.20 53839.04 88888.00 2008-12-06 11:13:42.903 341 17442.01 46.20 53839.10 88888.00 2008-12-06 11:13:43.403 341 17442.01 46.16 53839.11 88888.00 2008-12-06 11:13:43.903 341 17442.06 46.08 53839.05 88888.00 2008-12-06 11:13:44.403 341 17442.11 46.06 53839.05 88888.00 2008-12-06 11:13:44.903 341 17442.17 46.04 53839.05 88888.00 2008-12-06 11:13:45.403 341 17442.14 46.03 53839.11 88888.00 2008-12-06 11:13:45.903 341 17442.16 45.96 53839.14 88888.00 2008-12-06 11:13:46.403 341 17442.26 45.93 53839.13 88888.00 2008-12-06 11:13:46.903 341 17442.25 45.90 53839.19 88888.00 2008-12-06 11:13:47.403 341 17442.29 45.93 53839.16 88888.00 2008-12-06 11:13:47.903 341 17442.34 45.90 53839.21 88888.00 2008-12-06 11:13:48.403 341 17442.30 45.84 53839.21 88888.00 2008-12-06 11:13:48.903 341 17442.26 45.77 53839.20 88888.00 2008-12-06 11:13:49.403 341 17442.40 45.84 53839.23 88888.00 2008-12-06 11:13:49.903 341 17442.44 45.75 53839.16 88888.00 2008-12-06 11:13:50.403 341 17442.32 45.68 53839.13 88888.00 2008-12-06 11:13:50.903 341 17442.31 45.59 53839.14 88888.00 2008-12-06 11:13:51.403 341 17442.36 45.54 53839.17 88888.00 2008-12-06 11:13:51.903 341 17442.42 45.50 53839.20 88888.00 2008-12-06 11:13:52.403 341 17442.50 45.49 53839.23 88888.00 2008-12-06 11:13:52.903 341 17442.45 45.48 53839.27 88888.00 2008-12-06 11:13:53.403 341 17442.43 45.55 53839.22 88888.00 2008-12-06 11:13:53.903 341 17442.45 45.59 53839.22 88888.00 2008-12-06 11:13:54.403 341 17442.51 45.52 53839.28 88888.00 2008-12-06 11:13:54.903 341 17442.54 45.55 53839.32 88888.00 2008-12-06 11:13:55.403 341 17442.61 45.48 53839.36 88888.00 2008-12-06 11:13:55.903 341 17442.63 45.41 53839.39 88888.00 2008-12-06 11:13:56.403 341 17442.78 45.46 53839.27 88888.00 2008-12-06 11:13:56.903 341 17442.80 45.48 53839.25 88888.00 2008-12-06 11:13:57.403 341 17442.75 45.46 53839.34 88888.00 2008-12-06 11:13:57.903 341 17442.74 45.47 53839.36 88888.00 2008-12-06 11:13:58.403 341 17442.65 45.46 53839.46 88888.00 2008-12-06 11:13:58.903 341 17442.62 45.45 53839.44 88888.00 2008-12-06 11:13:59.403 341 17442.70 45.45 53839.38 88888.00 2008-12-06 11:13:59.903 341 17442.67 45.46 53839.42 88888.00 2008-12-06 11:14:00.403 341 17442.75 45.40 53839.49 88888.00 2008-12-06 11:14:00.903 341 17442.80 45.42 53839.46 88888.00 2008-12-06 11:14:01.403 341 17442.74 45.41 53839.44 88888.00 2008-12-06 11:14:01.903 341 17442.74 45.40 53839.47 88888.00 2008-12-06 11:14:02.403 341 17442.83 45.46 53839.45 88888.00 2008-12-06 11:14:02.903 341 17442.86 45.41 53839.49 88888.00 2008-12-06 11:14:03.403 341 17442.98 45.34 53839.57 88888.00 2008-12-06 11:14:03.903 341 17443.13 45.30 53839.55 88888.00 2008-12-06 11:14:04.403 341 17443.01 45.34 53839.47 88888.00 2008-12-06 11:14:04.903 341 17442.96 45.35 53839.47 88888.00 2008-12-06 11:14:05.403 341 17442.90 45.29 53839.54 88888.00 2008-12-06 11:14:05.903 341 17442.92 45.35 53839.58 88888.00 2008-12-06 11:14:06.403 341 17443.00 45.42 53839.60 88888.00 2008-12-06 11:14:06.903 341 17443.07 45.49 53839.65 88888.00 2008-12-06 11:14:07.403 341 17442.96 45.49 53839.60 88888.00 2008-12-06 11:14:07.903 341 17443.04 45.41 53839.55 88888.00 2008-12-06 11:14:08.400 341 17443.22 45.39 53839.56 88888.00 2008-12-06 11:14:08.900 341 17443.23 45.42 53839.61 88888.00 2008-12-06 11:14:09.400 341 17443.22 45.42 53839.61 88888.00 2008-12-06 11:14:09.900 341 17443.18 45.42 53839.60 88888.00 2008-12-06 11:14:10.400 341 17443.24 45.48 53839.57 88888.00 2008-12-06 11:14:10.900 341 17443.33 45.42 53839.61 88888.00 2008-12-06 11:14:11.400 341 17443.33 45.39 53839.66 88888.00 2008-12-06 11:14:11.900 341 17443.34 45.39 53839.68 88888.00 2008-12-06 11:14:12.400 341 17443.44 45.32 53839.69 88888.00 2008-12-06 11:14:12.900 341 17443.44 45.35 53839.75 88888.00 2008-12-06 11:14:13.400 341 17443.36 45.29 53839.67 88888.00 2008-12-06 11:14:13.900 341 17443.39 45.25 53839.55 88888.00 2008-12-06 11:14:14.400 341 17443.44 45.21 53839.56 88888.00 2008-12-06 11:14:14.900 341 17443.57 45.27 53839.65 88888.00 2008-12-06 11:14:15.400 341 17443.57 45.32 53839.78 88888.00 2008-12-06 11:14:15.900 341 17443.49 45.36 53839.90 88888.00 2008-12-06 11:14:16.400 341 17443.62 45.39 53839.89 88888.00 2008-12-06 11:14:16.900 341 17443.69 45.40 53839.90 88888.00 2008-12-06 11:14:17.400 341 17443.70 45.40 53839.87 88888.00 2008-12-06 11:14:17.900 341 17443.68 45.44 53839.92 88888.00 2008-12-06 11:14:18.400 341 17443.68 45.46 53840.00 88888.00 2008-12-06 11:14:18.900 341 17443.67 45.41 53839.93 88888.00 2008-12-06 11:14:19.400 341 17443.59 45.37 53839.83 88888.00 2008-12-06 11:14:19.900 341 17443.67 45.36 53839.90 88888.00 2008-12-06 11:14:20.400 341 17443.72 45.32 53839.93 88888.00 2008-12-06 11:14:20.900 341 17443.76 45.32 53839.98 88888.00 2008-12-06 11:14:21.400 341 17443.86 45.31 53839.98 88888.00 2008-12-06 11:14:21.900 341 17443.79 45.29 53839.91 88888.00 2008-12-06 11:14:22.400 341 17443.75 45.28 53839.88 88888.00 2008-12-06 11:14:22.900 341 17443.86 45.29 53839.91 88888.00 2008-12-06 11:14:23.400 341 17443.89 45.22 53839.87 88888.00 2008-12-06 11:14:23.900 341 17443.89 45.28 53839.88 88888.00 2008-12-06 11:14:24.400 341 17443.73 45.27 53839.88 88888.00 2008-12-06 11:14:24.900 341 17443.70 45.27 53839.92 88888.00 2008-12-06 11:14:25.400 341 17443.83 45.29 53840.03 88888.00 2008-12-06 11:14:25.900 341 17443.98 45.25 53840.09 88888.00 2008-12-06 11:14:26.400 341 17444.03 45.21 53840.01 88888.00 2008-12-06 11:14:26.900 341 17444.06 45.24 53839.99 88888.00 2008-12-06 11:14:27.400 341 17444.06 45.29 53840.10 88888.00 2008-12-06 11:14:27.900 341 17444.08 45.29 53840.18 88888.00 2008-12-06 11:14:28.400 341 17444.10 45.25 53840.09 88888.00 2008-12-06 11:14:28.900 341 17444.14 45.24 53840.07 88888.00 2008-12-06 11:14:29.400 341 17444.10 45.22 53840.06 88888.00 2008-12-06 11:14:29.900 341 17444.08 45.24 53840.01 88888.00 2008-12-06 11:14:30.400 341 17444.17 45.16 53840.09 88888.00 2008-12-06 11:14:30.900 341 17444.18 45.10 53839.95 88888.00 2008-12-06 11:14:31.400 341 17444.23 45.16 53839.92 88888.00 2008-12-06 11:14:31.900 341 17444.34 45.08 53840.00 88888.00 2008-12-06 11:14:32.400 341 17444.40 45.02 53840.06 88888.00 2008-12-06 11:14:32.900 341 17444.48 45.01 53840.09 88888.00 2008-12-06 11:14:33.400 341 17444.50 45.02 53839.99 88888.00 2008-12-06 11:14:33.900 341 17444.47 45.01 53839.99 88888.00 2008-12-06 11:14:34.400 341 17444.54 44.99 53840.00 88888.00 2008-12-06 11:14:34.900 341 17444.51 44.97 53840.11 88888.00 2008-12-06 11:14:35.400 341 17444.49 44.93 53840.15 88888.00 2008-12-06 11:14:35.900 341 17444.53 44.89 53840.11 88888.00 2008-12-06 11:14:36.400 341 17444.68 44.82 53840.01 88888.00 2008-12-06 11:14:36.900 341 17444.77 44.86 53840.00 88888.00 2008-12-06 11:14:37.400 341 17444.80 44.82 53840.02 88888.00 2008-12-06 11:14:37.900 341 17444.79 44.76 53840.16 88888.00 2008-12-06 11:14:38.400 341 17444.84 44.76 53840.11 88888.00 2008-12-06 11:14:38.900 341 17444.82 44.79 53840.15 88888.00 2008-12-06 11:14:39.400 341 17444.85 44.80 53840.13 88888.00 2008-12-06 11:14:39.900 341 17444.95 44.74 53840.07 88888.00 2008-12-06 11:14:40.400 341 17445.00 44.62 53839.93 88888.00 2008-12-06 11:14:40.900 341 17444.94 44.59 53840.01 88888.00 2008-12-06 11:14:41.400 341 17444.99 44.60 53840.07 88888.00 2008-12-06 11:14:41.900 341 17445.10 44.54 53840.02 88888.00 2008-12-06 11:14:42.400 341 17445.12 44.47 53840.12 88888.00 2008-12-06 11:14:42.900 341 17445.19 44.43 53840.17 88888.00 2008-12-06 11:14:43.400 341 17445.23 44.44 53840.13 88888.00 2008-12-06 11:14:43.900 341 17445.27 44.47 53840.07 88888.00 2008-12-06 11:14:44.400 341 17445.29 44.37 53840.09 88888.00 2008-12-06 11:14:44.900 341 17445.29 44.31 53840.09 88888.00 2008-12-06 11:14:45.400 341 17445.25 44.30 53840.11 88888.00 2008-12-06 11:14:45.900 341 17445.30 44.29 53840.14 88888.00 2008-12-06 11:14:46.400 341 17445.38 44.28 53840.16 88888.00 2008-12-06 11:14:46.900 341 17445.41 44.30 53840.09 88888.00 2008-12-06 11:14:47.400 341 17445.45 44.25 53840.15 88888.00 2008-12-06 11:14:47.900 341 17445.53 44.18 53840.21 88888.00 2008-12-06 11:14:48.400 341 17445.59 44.15 53840.26 88888.00 2008-12-06 11:14:48.900 341 17445.57 44.19 53840.24 88888.00 2008-12-06 11:14:49.400 341 17445.70 44.08 53840.23 88888.00 2008-12-06 11:14:49.900 341 17445.79 44.05 53840.15 88888.00 2008-12-06 11:14:50.400 341 17445.77 44.04 53840.09 88888.00 2008-12-06 11:14:50.900 341 17445.74 44.02 53840.22 88888.00 2008-12-06 11:14:51.400 341 17445.71 43.95 53840.25 88888.00 2008-12-06 11:14:51.900 341 17445.76 43.88 53840.25 88888.00 2008-12-06 11:14:52.400 341 17445.88 43.83 53840.24 88888.00 2008-12-06 11:14:52.900 341 17445.90 43.78 53840.25 88888.00 2008-12-06 11:14:53.400 341 17445.92 43.68 53840.29 88888.00 2008-12-06 11:14:53.900 341 17445.96 43.66 53840.35 88888.00 2008-12-06 11:14:54.400 341 17445.97 43.68 53840.34 88888.00 2008-12-06 11:14:54.900 341 17445.94 43.64 53840.26 88888.00 2008-12-06 11:14:55.400 341 17445.99 43.47 53840.32 88888.00 2008-12-06 11:14:55.900 341 17445.99 43.35 53840.39 88888.00 2008-12-06 11:14:56.400 341 17446.01 43.24 53840.39 88888.00 2008-12-06 11:14:56.900 341 17446.01 43.18 53840.40 88888.00 2008-12-06 11:14:57.400 341 17446.04 43.16 53840.47 88888.00 2008-12-06 11:14:57.900 341 17446.09 43.11 53840.43 88888.00 2008-12-06 11:14:58.400 341 17446.12 43.17 53840.55 88888.00 2008-12-06 11:14:58.900 341 17446.10 43.14 53840.57 88888.00 2008-12-06 11:14:59.400 341 17446.10 43.01 53840.47 88888.00 2008-12-06 11:14:59.900 341 17446.20 42.93 53840.54 88888.00 2008-12-06 11:15:00.400 341 17446.30 42.88 53840.57 88888.00 2008-12-06 11:15:00.900 341 17446.27 42.78 53840.61 88888.00 2008-12-06 11:15:01.400 341 17446.27 42.65 53840.66 88888.00 2008-12-06 11:15:01.900 341 17446.29 42.56 53840.69 88888.00 2008-12-06 11:15:02.400 341 17446.22 42.47 53840.70 88888.00 2008-12-06 11:15:02.900 341 17446.22 42.43 53840.65 88888.00 2008-12-06 11:15:03.400 341 17446.25 42.41 53840.65 88888.00 2008-12-06 11:15:03.900 341 17446.25 42.32 53840.70 88888.00 2008-12-06 11:15:04.400 341 17446.31 42.35 53840.71 88888.00 2008-12-06 11:15:04.900 341 17446.32 42.42 53840.70 88888.00 2008-12-06 11:15:05.400 341 17446.35 42.30 53840.66 88888.00 2008-12-06 11:15:05.900 341 17446.43 42.23 53840.73 88888.00 2008-12-06 11:15:06.400 341 17446.43 42.13 53840.67 88888.00 2008-12-06 11:15:06.900 341 17446.44 42.04 53840.69 88888.00 2008-12-06 11:15:07.400 341 17446.44 41.94 53840.74 88888.00 2008-12-06 11:15:07.900 341 17446.41 41.91 53840.73 88888.00 2008-12-06 11:15:08.400 341 17446.42 41.94 53840.71 88888.00 2008-12-06 11:15:08.900 341 17446.48 41.89 53840.69 88888.00 2008-12-06 11:15:09.400 341 17446.47 41.89 53840.66 88888.00 2008-12-06 11:15:09.900 341 17446.42 41.85 53840.69 88888.00 2008-12-06 11:15:10.400 341 17446.38 41.75 53840.77 88888.00 2008-12-06 11:15:10.900 341 17446.41 41.67 53840.80 88888.00 2008-12-06 11:15:11.400 341 17446.54 41.58 53840.80 88888.00 2008-12-06 11:15:11.900 341 17446.59 41.55 53840.83 88888.00 2008-12-06 11:15:12.400 341 17446.49 41.58 53840.85 88888.00 2008-12-06 11:15:12.900 341 17446.48 41.46 53840.77 88888.00 2008-12-06 11:15:13.400 341 17446.45 41.37 53840.77 88888.00 2008-12-06 11:15:13.900 341 17446.50 41.36 53840.78 88888.00 2008-12-06 11:15:14.400 341 17446.53 41.27 53840.78 88888.00 2008-12-06 11:15:14.900 341 17446.59 41.27 53840.77 88888.00 2008-12-06 11:15:15.400 341 17446.64 41.26 53840.84 88888.00 2008-12-06 11:15:15.900 341 17446.48 41.27 53840.84 88888.00 2008-12-06 11:15:16.400 341 17446.49 41.21 53840.83 88888.00 2008-12-06 11:15:16.900 341 17446.51 41.11 53840.80 88888.00 2008-12-06 11:15:17.400 341 17446.55 40.98 53840.80 88888.00 2008-12-06 11:15:17.900 341 17446.49 40.97 53840.87 88888.00 2008-12-06 11:15:18.400 341 17446.41 40.82 53840.87 88888.00 2008-12-06 11:15:18.900 341 17446.39 40.77 53840.84 88888.00 2008-12-06 11:15:19.400 341 17446.41 40.73 53840.78 88888.00 2008-12-06 11:15:19.900 341 17446.40 40.67 53840.76 88888.00 2008-12-06 11:15:20.400 341 17446.40 40.50 53840.88 88888.00 2008-12-06 11:15:20.900 341 17446.34 40.49 53841.01 88888.00 2008-12-06 11:15:21.400 341 17446.40 40.46 53840.99 88888.00 2008-12-06 11:15:21.900 341 17446.45 40.39 53840.91 88888.00 2008-12-06 11:15:22.400 341 17446.48 40.30 53840.91 88888.00 2008-12-06 11:15:22.900 341 17446.47 40.29 53840.95 88888.00 2008-12-06 11:15:23.400 341 17446.44 40.27 53840.92 88888.00 2008-12-06 11:15:23.900 341 17446.42 40.28 53840.90 88888.00 2008-12-06 11:15:24.400 341 17446.47 40.28 53841.02 88888.00 2008-12-06 11:15:24.900 341 17446.48 40.25 53840.99 88888.00 2008-12-06 11:15:25.400 341 17446.42 40.18 53841.08 88888.00 2008-12-06 11:15:25.900 341 17446.48 40.17 53841.04 88888.00 2008-12-06 11:15:26.400 341 17446.45 40.18 53841.02 88888.00 2008-12-06 11:15:26.900 341 17446.37 40.11 53841.02 88888.00 2008-12-06 11:15:27.400 341 17446.35 40.02 53841.06 88888.00 2008-12-06 11:15:27.900 341 17446.33 39.98 53841.07 88888.00 2008-12-06 11:15:28.400 341 17446.37 39.95 53841.12 88888.00 2008-12-06 11:15:28.900 341 17446.45 39.93 53841.02 88888.00 2008-12-06 11:15:29.400 341 17446.53 39.91 53841.07 88888.00 2008-12-06 11:15:29.900 341 17446.49 39.91 53841.25 88888.00 2008-12-06 11:15:30.400 341 17446.45 39.92 53841.22 88888.00 2008-12-06 11:15:30.900 341 17446.41 39.93 53841.19 88888.00 2008-12-06 11:15:31.400 341 17446.38 39.93 53841.13 88888.00 2008-12-06 11:15:31.900 341 17446.42 39.90 53841.12 88888.00 2008-12-06 11:15:32.400 341 17446.42 39.85 53841.13 88888.00 2008-12-06 11:15:32.900 341 17446.40 39.80 53841.19 88888.00 2008-12-06 11:15:33.400 341 17446.40 39.78 53841.19 88888.00 2008-12-06 11:15:33.900 341 17446.51 39.75 53841.29 88888.00 2008-12-06 11:15:34.400 341 17446.56 39.72 53841.25 88888.00 2008-12-06 11:15:34.900 341 17446.56 39.71 53841.21 88888.00 2008-12-06 11:15:35.400 341 17446.61 39.70 53841.25 88888.00 2008-12-06 11:15:35.900 341 17446.53 39.65 53841.32 88888.00 2008-12-06 11:15:36.400 341 17446.52 39.63 53841.28 88888.00 2008-12-06 11:15:36.900 341 17446.52 39.59 53841.21 88888.00 2008-12-06 11:15:37.400 341 17446.59 39.51 53841.13 88888.00 2008-12-06 11:15:37.900 341 17446.52 39.52 53841.16 88888.00 2008-12-06 11:15:38.400 341 17446.53 39.47 53841.22 88888.00 2008-12-06 11:15:38.900 341 17446.54 39.44 53841.19 88888.00 2008-12-06 11:15:39.400 341 17446.54 39.46 53841.18 88888.00 2008-12-06 11:15:39.900 341 17446.58 39.54 53841.19 88888.00 2008-12-06 11:15:40.400 341 17446.55 39.45 53841.22 88888.00 2008-12-06 11:15:40.900 341 17446.55 39.45 53841.28 88888.00 2008-12-06 11:15:41.400 341 17446.60 39.47 53841.29 88888.00 2008-12-06 11:15:41.900 341 17446.60 39.53 53841.35 88888.00 2008-12-06 11:15:42.400 341 17446.56 39.51 53841.30 88888.00 2008-12-06 11:15:42.900 341 17446.59 39.52 53841.22 88888.00 2008-12-06 11:15:43.400 341 17446.63 39.57 53841.24 88888.00 2008-12-06 11:15:43.900 341 17446.70 39.59 53841.16 88888.00 2008-12-06 11:15:44.400 341 17446.73 39.54 53841.17 88888.00 2008-12-06 11:15:44.900 341 17446.69 39.56 53841.29 88888.00 2008-12-06 11:15:45.400 341 17446.71 39.56 53841.33 88888.00 2008-12-06 11:15:45.900 341 17446.74 39.54 53841.34 88888.00 2008-12-06 11:15:46.400 341 17446.72 39.55 53841.34 88888.00 2008-12-06 11:15:46.900 341 17446.81 39.51 53841.40 88888.00 2008-12-06 11:15:47.400 341 17446.81 39.56 53841.47 88888.00 2008-12-06 11:15:47.900 341 17446.75 39.60 53841.46 88888.00 2008-12-06 11:15:48.400 341 17446.78 39.61 53841.39 88888.00 2008-12-06 11:15:48.900 341 17446.75 39.61 53841.43 88888.00 2008-12-06 11:15:49.400 341 17446.78 39.60 53841.40 88888.00 2008-12-06 11:15:49.900 341 17446.76 39.65 53841.45 88888.00 2008-12-06 11:15:50.400 341 17446.75 39.64 53841.49 88888.00 2008-12-06 11:15:50.900 341 17446.81 39.61 53841.48 88888.00 2008-12-06 11:15:51.400 341 17446.83 39.62 53841.40 88888.00 2008-12-06 11:15:51.900 341 17446.84 39.55 53841.40 88888.00 2008-12-06 11:15:52.400 341 17446.81 39.54 53841.48 88888.00 2008-12-06 11:15:52.900 341 17446.81 39.53 53841.46 88888.00 2008-12-06 11:15:53.400 341 17446.82 39.60 53841.46 88888.00 2008-12-06 11:15:53.900 341 17446.82 39.61 53841.59 88888.00 2008-12-06 11:15:54.400 341 17446.88 39.69 53841.55 88888.00 2008-12-06 11:15:54.900 341 17446.99 39.68 53841.49 88888.00 2008-12-06 11:15:55.400 341 17446.90 39.62 53841.59 88888.00 2008-12-06 11:15:55.900 341 17446.79 39.51 53841.64 88888.00 2008-12-06 11:15:56.400 341 17446.81 39.37 53841.64 88888.00 2008-12-06 11:15:56.900 341 17446.95 39.35 53841.60 88888.00 2008-12-06 11:15:57.400 341 17446.96 39.37 53841.60 88888.00 2008-12-06 11:15:57.900 341 17446.89 39.42 53841.61 88888.00 2008-12-06 11:15:58.400 341 17446.89 39.45 53841.51 88888.00 2008-12-06 11:15:58.900 341 17446.96 39.41 53841.57 88888.00 2008-12-06 11:15:59.400 341 17446.96 39.37 53841.61 88888.00 2008-12-06 11:15:59.900 341 17446.99 39.34 53841.66 88888.00 2008-12-06 11:16:00.400 341 17446.94 39.36 53841.71 88888.00 2008-12-06 11:16:00.900 341 17446.95 39.33 53841.74 88888.00 2008-12-06 11:16:01.400 341 17446.94 39.35 53841.77 88888.00 2008-12-06 11:16:01.900 341 17446.98 39.32 53841.78 88888.00 2008-12-06 11:16:02.400 341 17446.88 39.34 53841.83 88888.00 2008-12-06 11:16:02.900 341 17446.88 39.40 53841.88 88888.00 2008-12-06 11:16:03.400 341 17446.90 39.40 53841.88 88888.00 2008-12-06 11:16:03.900 341 17446.89 39.41 53841.84 88888.00 2008-12-06 11:16:04.400 341 17446.90 39.36 53841.80 88888.00 2008-12-06 11:16:04.900 341 17446.90 39.35 53841.81 88888.00 2008-12-06 11:16:05.400 341 17446.83 39.36 53841.83 88888.00 2008-12-06 11:16:05.900 341 17446.78 39.31 53841.84 88888.00 2008-12-06 11:16:06.400 341 17446.78 39.24 53841.84 88888.00 2008-12-06 11:16:06.900 341 17446.74 39.24 53841.88 88888.00 2008-12-06 11:16:07.400 341 17446.70 39.21 53841.93 88888.00 2008-12-06 11:16:07.900 341 17446.74 39.18 53841.99 88888.00 2008-12-06 11:16:08.400 341 17446.81 39.23 53841.94 88888.00 2008-12-06 11:16:08.900 341 17446.82 39.25 53841.92 88888.00 2008-12-06 11:16:09.400 341 17446.92 39.21 53841.85 88888.00 2008-12-06 11:16:09.900 341 17446.88 39.21 53841.84 88888.00 2008-12-06 11:16:10.400 341 17446.91 39.20 53841.86 88888.00 2008-12-06 11:16:10.900 341 17446.90 39.16 53841.91 88888.00 2008-12-06 11:16:11.400 341 17446.86 39.10 53842.01 88888.00 2008-12-06 11:16:11.900 341 17446.90 39.14 53842.01 88888.00 2008-12-06 11:16:12.400 341 17446.90 39.10 53842.01 88888.00 2008-12-06 11:16:12.900 341 17446.83 39.05 53842.02 88888.00 2008-12-06 11:16:13.400 341 17446.74 39.11 53841.95 88888.00 2008-12-06 11:16:13.900 341 17446.71 39.14 53841.94 88888.00 2008-12-06 11:16:14.400 341 17446.74 39.15 53842.01 88888.00 2008-12-06 11:16:14.900 341 17446.70 39.16 53842.04 88888.00 2008-12-06 11:16:15.400 341 17446.62 39.12 53842.06 88888.00 2008-12-06 11:16:15.900 341 17446.65 39.06 53842.11 88888.00 2008-12-06 11:16:16.400 341 17446.68 39.06 53842.00 88888.00 2008-12-06 11:16:16.900 341 17446.68 39.20 53841.93 88888.00 2008-12-06 11:16:17.400 341 17446.63 39.18 53841.92 88888.00 2008-12-06 11:16:17.900 341 17446.60 39.12 53841.96 88888.00 2008-12-06 11:16:18.400 341 17446.65 39.13 53842.03 88888.00 2008-12-06 11:16:18.900 341 17446.62 39.20 53842.02 88888.00 2008-12-06 11:16:19.400 341 17446.49 39.22 53841.96 88888.00 2008-12-06 11:16:19.900 341 17446.47 39.27 53841.93 88888.00 2008-12-06 11:16:20.400 341 17446.52 39.24 53841.89 88888.00 2008-12-06 11:16:20.900 341 17446.49 39.14 53841.99 88888.00 2008-12-06 11:16:21.400 341 17446.48 39.18 53841.97 88888.00 2008-12-06 11:16:21.900 341 17446.48 39.16 53841.99 88888.00 2008-12-06 11:16:22.400 341 17446.47 39.10 53841.99 88888.00 2008-12-06 11:16:22.900 341 17446.48 39.11 53842.01 88888.00 2008-12-06 11:16:23.400 341 17446.45 39.12 53842.05 88888.00 2008-12-06 11:16:23.900 341 17446.42 39.07 53842.01 88888.00 2008-12-06 11:16:24.400 341 17446.43 39.08 53842.06 88888.00 2008-12-06 11:16:24.900 341 17446.41 39.14 53842.09 88888.00 2008-12-06 11:16:25.400 341 17446.41 39.17 53842.09 88888.00 2008-12-06 11:16:25.900 341 17446.38 39.13 53842.01 88888.00 2008-12-06 11:16:26.400 341 17446.37 39.08 53842.07 88888.00 2008-12-06 11:16:26.900 341 17446.39 38.98 53842.03 88888.00 2008-12-06 11:16:27.400 341 17446.34 38.97 53842.11 88888.00 2008-12-06 11:16:27.900 341 17446.33 38.95 53842.13 88888.00 2008-12-06 11:16:28.400 341 17446.39 38.96 53842.09 88888.00 2008-12-06 11:16:28.900 341 17446.35 38.97 53842.14 88888.00 2008-12-06 11:16:29.400 341 17446.30 39.02 53842.08 88888.00 2008-12-06 11:16:29.900 341 17446.31 39.00 53842.08 88888.00 2008-12-06 11:16:30.400 341 17446.30 38.98 53842.13 88888.00 2008-12-06 11:16:30.900 341 17446.32 38.94 53842.07 88888.00 2008-12-06 11:16:31.400 341 17446.34 38.96 53842.09 88888.00 2008-12-06 11:16:31.900 341 17446.42 38.92 53842.16 88888.00 2008-12-06 11:16:32.400 341 17446.41 38.95 53842.08 88888.00 2008-12-06 11:16:32.900 341 17446.35 38.92 53842.20 88888.00 2008-12-06 11:16:33.400 341 17446.34 38.90 53842.24 88888.00 2008-12-06 11:16:33.900 341 17446.41 38.79 53842.12 88888.00 2008-12-06 11:16:34.400 341 17446.42 38.83 53842.14 88888.00 2008-12-06 11:16:34.900 341 17446.47 38.84 53842.18 88888.00 2008-12-06 11:16:35.400 341 17446.51 38.75 53842.16 88888.00 2008-12-06 11:16:35.900 341 17446.48 38.78 53842.24 88888.00 2008-12-06 11:16:36.400 341 17446.41 38.76 53842.23 88888.00 2008-12-06 11:16:36.900 341 17446.49 38.75 53842.16 88888.00 2008-12-06 11:16:37.400 341 17446.49 38.71 53842.16 88888.00 2008-12-06 11:16:37.900 341 17446.41 38.68 53842.12 88888.00 2008-12-06 11:16:38.400 341 17446.38 38.68 53842.12 88888.00 2008-12-06 11:16:38.900 341 17446.40 38.65 53842.15 88888.00 2008-12-06 11:16:39.400 341 17446.43 38.63 53842.19 88888.00 2008-12-06 11:16:39.900 341 17446.39 38.57 53842.17 88888.00 2008-12-06 11:16:40.400 341 17446.41 38.57 53842.14 88888.00 2008-12-06 11:16:40.900 341 17446.43 38.62 53842.20 88888.00 2008-12-06 11:16:41.400 341 17446.42 38.65 53842.19 88888.00 2008-12-06 11:16:41.900 341 17446.35 38.67 53842.16 88888.00 2008-12-06 11:16:42.400 341 17446.33 38.61 53842.13 88888.00 2008-12-06 11:16:42.900 341 17446.34 38.54 53842.16 88888.00 2008-12-06 11:16:43.400 341 17446.35 38.55 53842.30 88888.00 2008-12-06 11:16:43.900 341 17446.33 38.63 53842.28 88888.00 2008-12-06 11:16:44.400 341 17446.29 38.56 53842.20 88888.00 2008-12-06 11:16:44.900 341 17446.38 38.52 53842.23 88888.00 2008-12-06 11:16:45.400 341 17446.41 38.47 53842.19 88888.00 2008-12-06 11:16:45.900 341 17446.41 38.46 53842.17 88888.00 2008-12-06 11:16:46.400 341 17446.37 38.51 53842.25 88888.00 2008-12-06 11:16:46.900 341 17446.31 38.46 53842.31 88888.00 2008-12-06 11:16:47.400 341 17446.28 38.45 53842.36 88888.00 2008-12-06 11:16:47.900 341 17446.28 38.43 53842.38 88888.00 2008-12-06 11:16:48.400 341 17446.25 38.39 53842.42 88888.00 2008-12-06 11:16:48.900 341 17446.25 38.37 53842.37 88888.00 2008-12-06 11:16:49.400 341 17446.27 38.37 53842.31 88888.00 2008-12-06 11:16:49.900 341 17446.23 38.36 53842.26 88888.00 2008-12-06 11:16:50.400 341 17446.23 38.30 53842.25 88888.00 2008-12-06 11:16:50.900 341 17446.23 38.27 53842.25 88888.00 2008-12-06 11:16:51.400 341 17446.24 38.27 53842.23 88888.00 2008-12-06 11:16:51.900 341 17446.21 38.30 53842.30 88888.00 2008-12-06 11:16:52.400 341 17446.19 38.26 53842.38 88888.00 2008-12-06 11:16:52.900 341 17446.23 38.24 53842.38 88888.00 2008-12-06 11:16:53.400 341 17446.18 38.29 53842.27 88888.00 2008-12-06 11:16:53.900 341 17446.22 38.27 53842.20 88888.00 2008-12-06 11:16:54.400 341 17446.19 38.24 53842.19 88888.00 2008-12-06 11:16:54.900 341 17446.20 38.28 53842.17 88888.00 2008-12-06 11:16:55.400 341 17446.22 38.23 53842.18 88888.00 2008-12-06 11:16:55.900 341 17446.20 38.22 53842.18 88888.00 2008-12-06 11:16:56.400 341 17446.13 38.19 53842.22 88888.00 2008-12-06 11:16:56.900 341 17446.13 38.14 53842.29 88888.00 2008-12-06 11:16:57.400 341 17446.18 38.07 53842.38 88888.00 2008-12-06 11:16:57.900 341 17446.11 38.06 53842.44 88888.00 2008-12-06 11:16:58.400 341 17446.09 38.09 53842.33 88888.00 2008-12-06 11:16:58.900 341 17446.09 38.09 53842.30 88888.00 2008-12-06 11:16:59.400 341 17446.02 38.08 53842.33 88888.00 2008-12-06 11:16:59.900 341 17446.04 38.10 53842.37 88888.00 2008-12-06 11:17:00.400 341 17445.99 38.07 53842.39 88888.00 2008-12-06 11:17:00.900 341 17445.98 38.07 53842.25 88888.00 2008-12-06 11:17:01.400 341 17445.96 38.05 53842.30 88888.00 2008-12-06 11:17:01.900 341 17446.02 37.96 53842.36 88888.00 2008-12-06 11:17:02.397 341 17446.03 37.93 53842.38 88888.00 2008-12-06 11:17:02.907 341 17446.01 37.94 53842.39 88888.00 2008-12-06 11:17:03.407 341 17445.96 37.93 53842.35 88888.00 2008-12-06 11:17:03.907 341 17445.97 37.91 53842.37 88888.00 2008-12-06 11:17:04.407 341 17445.92 37.88 53842.41 88888.00 2008-12-06 11:17:04.907 341 17445.89 37.87 53842.46 88888.00 2008-12-06 11:17:05.407 341 17445.93 37.89 53842.48 88888.00 2008-12-06 11:17:05.907 341 17445.98 37.93 53842.48 88888.00 2008-12-06 11:17:06.407 341 17445.99 37.95 53842.51 88888.00 2008-12-06 11:17:06.907 341 17445.87 37.95 53842.52 88888.00 2008-12-06 11:17:07.407 341 17445.92 37.97 53842.45 88888.00 2008-12-06 11:17:07.907 341 17445.87 37.96 53842.47 88888.00 2008-12-06 11:17:08.407 341 17445.87 37.84 53842.55 88888.00 2008-12-06 11:17:08.907 341 17445.87 37.73 53842.52 88888.00 2008-12-06 11:17:09.407 341 17445.74 37.73 53842.51 88888.00 2008-12-06 11:17:09.907 341 17445.63 37.69 53842.49 88888.00 2008-12-06 11:17:10.407 341 17445.63 37.71 53842.51 88888.00 2008-12-06 11:17:10.907 341 17445.62 37.78 53842.49 88888.00 2008-12-06 11:17:11.407 341 17445.67 37.77 53842.45 88888.00 2008-12-06 11:17:11.907 341 17445.66 37.71 53842.50 88888.00 2008-12-06 11:17:12.407 341 17445.60 37.70 53842.46 88888.00 2008-12-06 11:17:12.907 341 17445.48 37.71 53842.45 88888.00 2008-12-06 11:17:13.407 341 17445.47 37.75 53842.52 88888.00 2008-12-06 11:17:13.907 341 17445.57 37.83 53842.52 88888.00 2008-12-06 11:17:14.407 341 17445.52 37.86 53842.48 88888.00 2008-12-06 11:17:14.907 341 17445.48 37.88 53842.50 88888.00 2008-12-06 11:17:15.407 341 17445.37 37.93 53842.52 88888.00 2008-12-06 11:17:15.907 341 17445.38 37.90 53842.52 88888.00 2008-12-06 11:17:16.407 341 17445.35 37.87 53842.50 88888.00 2008-12-06 11:17:16.907 341 17445.38 37.96 53842.50 88888.00 2008-12-06 11:17:17.407 341 17445.33 38.05 53842.47 88888.00 2008-12-06 11:17:17.907 341 17445.26 38.06 53842.61 88888.00 2008-12-06 11:17:18.407 341 17445.30 38.06 53842.71 88888.00 2008-12-06 11:17:18.907 341 17445.25 38.05 53842.68 88888.00 2008-12-06 11:17:19.407 341 17445.17 38.03 53842.56 88888.00 2008-12-06 11:17:19.907 341 17445.10 38.03 53842.59 88888.00 2008-12-06 11:17:20.407 341 17444.95 38.05 53842.62 88888.00 2008-12-06 11:17:20.907 341 17444.96 38.07 53842.60 88888.00 2008-12-06 11:17:21.407 341 17444.88 38.14 53842.65 88888.00 2008-12-06 11:17:21.907 341 17444.88 38.17 53842.64 88888.00 2008-12-06 11:17:22.407 341 17444.81 38.24 53842.59 88888.00 2008-12-06 11:17:22.907 341 17444.82 38.19 53842.57 88888.00 2008-12-06 11:17:23.407 341 17444.86 38.24 53842.49 88888.00 2008-12-06 11:17:23.907 341 17444.82 38.28 53842.55 88888.00 2008-12-06 11:17:24.407 341 17444.68 38.33 53842.52 88888.00 2008-12-06 11:17:24.907 341 17444.65 38.33 53842.57 88888.00 2008-12-06 11:17:25.407 341 17444.61 38.37 53842.61 88888.00 2008-12-06 11:17:25.907 341 17444.60 38.38 53842.67 88888.00 2008-12-06 11:17:26.407 341 17444.58 38.43 53842.68 88888.00 2008-12-06 11:17:26.907 341 17444.56 38.51 53842.62 88888.00 2008-12-06 11:17:27.407 341 17444.62 38.51 53842.61 88888.00 2008-12-06 11:17:27.907 341 17444.60 38.56 53842.55 88888.00 2008-12-06 11:17:28.407 341 17444.58 38.67 53842.55 88888.00 2008-12-06 11:17:28.907 341 17444.48 38.68 53842.52 88888.00 2008-12-06 11:17:29.407 341 17444.44 38.68 53842.47 88888.00 2008-12-06 11:17:29.907 341 17444.49 38.74 53842.48 88888.00 2008-12-06 11:17:30.407 341 17444.48 38.81 53842.59 88888.00 2008-12-06 11:17:30.907 341 17444.40 38.84 53842.60 88888.00 2008-12-06 11:17:31.407 341 17444.40 38.83 53842.62 88888.00 2008-12-06 11:17:31.907 341 17444.38 38.90 53842.64 88888.00 2008-12-06 11:17:32.407 341 17444.34 39.01 53842.70 88888.00 2008-12-06 11:17:32.907 341 17444.34 38.95 53842.74 88888.00 2008-12-06 11:17:33.407 341 17444.44 38.97 53842.65 88888.00 2008-12-06 11:17:33.907 341 17444.49 39.03 53842.62 88888.00 2008-12-06 11:17:34.407 341 17444.41 39.11 53842.59 88888.00 2008-12-06 11:17:34.907 341 17444.44 39.16 53842.61 88888.00 2008-12-06 11:17:35.407 341 17444.34 39.16 53842.62 88888.00 2008-12-06 11:17:35.907 341 17444.27 39.23 53842.65 88888.00 2008-12-06 11:17:36.407 341 17444.25 39.27 53842.59 88888.00 2008-12-06 11:17:36.907 341 17444.34 39.32 53842.56 88888.00 2008-12-06 11:17:37.407 341 17444.39 39.29 53842.65 88888.00 2008-12-06 11:17:37.907 341 17444.36 39.27 53842.58 88888.00 2008-12-06 11:17:38.407 341 17444.30 39.30 53842.55 88888.00 2008-12-06 11:17:38.907 341 17444.36 39.27 53842.53 88888.00 2008-12-06 11:17:39.407 341 17444.39 39.29 53842.50 88888.00 2008-12-06 11:17:39.907 341 17444.33 39.37 53842.41 88888.00 2008-12-06 11:17:40.407 341 17444.35 39.44 53842.40 88888.00 2008-12-06 11:17:40.907 341 17444.40 39.45 53842.52 88888.00 2008-12-06 11:17:41.407 341 17444.38 39.52 53842.58 88888.00 2008-12-06 11:17:41.907 341 17444.34 39.59 53842.64 88888.00 2008-12-06 11:17:42.407 341 17444.38 39.64 53842.59 88888.00 2008-12-06 11:17:42.907 341 17444.40 39.68 53842.53 88888.00 2008-12-06 11:17:43.407 341 17444.44 39.66 53842.52 88888.00 2008-12-06 11:17:43.907 341 17444.47 39.65 53842.58 88888.00 2008-12-06 11:17:44.407 341 17444.49 39.69 53842.47 88888.00 2008-12-06 11:17:44.907 341 17444.51 39.68 53842.52 88888.00 2008-12-06 11:17:45.407 341 17444.45 39.70 53842.56 88888.00 2008-12-06 11:17:45.907 341 17444.48 39.75 53842.53 88888.00 2008-12-06 11:17:46.407 341 17444.51 39.76 53842.51 88888.00 2008-12-06 11:17:46.907 341 17444.54 39.73 53842.45 88888.00 2008-12-06 11:17:47.407 341 17444.60 39.69 53842.46 88888.00 2008-12-06 11:17:47.907 341 17444.59 39.70 53842.52 88888.00 2008-12-06 11:17:48.407 341 17444.60 39.71 53842.55 88888.00 2008-12-06 11:17:48.907 341 17444.69 39.64 53842.49 88888.00 2008-12-06 11:17:49.407 341 17444.68 39.69 53842.45 88888.00 2008-12-06 11:17:49.907 341 17444.75 39.71 53842.42 88888.00 2008-12-06 11:17:50.407 341 17444.80 39.66 53842.35 88888.00 2008-12-06 11:17:50.907 341 17444.90 39.60 53842.34 88888.00 2008-12-06 11:17:51.407 341 17444.91 39.54 53842.46 88888.00 2008-12-06 11:17:51.907 341 17444.84 39.54 53842.49 88888.00 2008-12-06 11:17:52.407 341 17444.89 39.60 53842.39 88888.00 2008-12-06 11:17:52.907 341 17445.05 39.63 53842.35 88888.00 2008-12-06 11:17:53.407 341 17445.05 39.50 53842.29 88888.00 2008-12-06 11:17:53.907 341 17444.95 39.53 53842.28 88888.00 2008-12-06 11:17:54.407 341 17445.04 39.56 53842.28 88888.00 2008-12-06 11:17:54.907 341 17445.12 39.50 53842.30 88888.00 2008-12-06 11:17:55.407 341 17445.21 39.53 53842.29 88888.00 2008-12-06 11:17:55.907 341 17445.15 39.56 53842.26 88888.00 2008-12-06 11:17:56.407 341 17445.15 39.51 53842.29 88888.00 2008-12-06 11:17:56.907 341 17445.17 39.43 53842.36 88888.00 2008-12-06 11:17:57.407 341 17445.23 39.44 53842.28 88888.00 2008-12-06 11:17:57.907 341 17445.30 39.50 53842.16 88888.00 2008-12-06 11:17:58.407 341 17445.35 39.50 53842.31 88888.00 2008-12-06 11:17:58.907 341 17445.32 39.41 53842.50 88888.00 2008-12-06 11:17:59.407 341 17445.40 39.37 53842.50 88888.00 2008-12-06 11:17:59.907 341 17445.38 39.39 53842.42 88888.00 2008-12-06 11:18:00.407 341 17445.47 39.29 53842.37 88888.00 2008-12-06 11:18:00.907 341 17445.45 39.13 53842.38 88888.00 2008-12-06 11:18:01.407 341 17445.41 39.07 53842.41 88888.00 2008-12-06 11:18:01.907 341 17445.47 39.03 53842.41 88888.00 2008-12-06 11:18:02.407 341 17445.46 39.02 53842.41 88888.00 2008-12-06 11:18:02.907 341 17445.40 39.00 53842.29 88888.00 2008-12-06 11:18:03.407 341 17445.42 38.96 53842.27 88888.00 2008-12-06 11:18:03.907 341 17445.46 38.92 53842.37 88888.00 2008-12-06 11:18:04.407 341 17445.55 38.83 53842.36 88888.00 2008-12-06 11:18:04.907 341 17445.63 38.74 53842.34 88888.00 2008-12-06 11:18:05.407 341 17445.56 38.78 53842.38 88888.00 2008-12-06 11:18:05.907 341 17445.64 38.72 53842.36 88888.00 2008-12-06 11:18:06.407 341 17445.67 38.71 53842.34 88888.00 2008-12-06 11:18:06.907 341 17445.61 38.63 53842.40 88888.00 2008-12-06 11:18:07.407 341 17445.63 38.54 53842.44 88888.00 2008-12-06 11:18:07.907 341 17445.68 38.54 53842.45 88888.00 2008-12-06 11:18:08.407 341 17445.72 38.54 53842.46 88888.00 2008-12-06 11:18:08.907 341 17445.69 38.42 53842.48 88888.00 2008-12-06 11:18:09.407 341 17445.71 38.37 53842.53 88888.00 2008-12-06 11:18:09.907 341 17445.71 38.28 53842.42 88888.00 2008-12-06 11:18:10.407 341 17445.74 38.28 53842.41 88888.00 2008-12-06 11:18:10.907 341 17445.70 38.19 53842.38 88888.00 2008-12-06 11:18:11.407 341 17445.74 38.17 53842.46 88888.00 2008-12-06 11:18:11.907 341 17445.76 38.10 53842.55 88888.00 2008-12-06 11:18:12.407 341 17445.68 37.99 53842.49 88888.00 2008-12-06 11:18:12.907 341 17445.59 37.91 53842.40 88888.00 2008-12-06 11:18:13.407 341 17445.62 37.89 53842.51 88888.00 2008-12-06 11:18:13.907 341 17445.62 37.81 53842.49 88888.00 2008-12-06 11:18:14.407 341 17445.63 37.77 53842.52 88888.00 2008-12-06 11:18:14.907 341 17445.69 37.86 53842.51 88888.00 2008-12-06 11:18:15.407 341 17445.68 37.81 53842.59 88888.00 2008-12-06 11:18:15.907 341 17445.63 37.70 53842.63 88888.00 2008-12-06 11:18:16.407 341 17445.71 37.59 53842.55 88888.00 2008-12-06 11:18:16.907 341 17445.77 37.50 53842.48 88888.00 2008-12-06 11:18:17.407 341 17445.78 37.47 53842.46 88888.00 2008-12-06 11:18:17.907 341 17445.69 37.48 53842.38 88888.00 2008-12-06 11:18:18.407 341 17445.61 37.42 53842.36 88888.00 2008-12-06 11:18:18.907 341 17445.52 37.46 53842.42 88888.00 2008-12-06 11:18:19.407 341 17445.60 37.37 53842.57 88888.00 2008-12-06 11:18:19.907 341 17445.63 37.27 53842.56 88888.00 2008-12-06 11:18:20.407 341 17445.53 37.21 53842.56 88888.00 2008-12-06 11:18:20.907 341 17445.57 37.21 53842.57 88888.00 2008-12-06 11:18:21.407 341 17445.57 37.10 53842.56 88888.00 2008-12-06 11:18:21.907 341 17445.43 36.99 53842.49 88888.00 2008-12-06 11:18:22.407 341 17445.48 36.99 53842.55 88888.00 2008-12-06 11:18:22.907 341 17445.43 36.92 53842.53 88888.00 2008-12-06 11:18:23.407 341 17445.42 36.89 53842.47 88888.00 2008-12-06 11:18:23.907 341 17445.43 36.87 53842.50 88888.00 2008-12-06 11:18:24.407 341 17445.38 36.78 53842.53 88888.00 2008-12-06 11:18:24.907 341 17445.23 36.69 53842.60 88888.00 2008-12-06 11:18:25.407 341 17445.15 36.69 53842.62 88888.00 2008-12-06 11:18:25.907 341 17445.20 36.67 53842.64 88888.00 2008-12-06 11:18:26.407 341 17445.29 36.68 53842.70 88888.00 2008-12-06 11:18:26.907 341 17445.23 36.63 53842.63 88888.00 2008-12-06 11:18:27.407 341 17445.19 36.58 53842.65 88888.00 2008-12-06 11:18:27.907 341 17445.13 36.59 53842.67 88888.00 2008-12-06 11:18:28.407 341 17445.19 36.51 53842.65 88888.00 2008-12-06 11:18:28.907 341 17445.09 36.46 53842.53 88888.00 2008-12-06 11:18:29.407 341 17445.07 36.40 53842.44 88888.00 2008-12-06 11:18:29.907 341 17445.07 36.37 53842.51 88888.00 2008-12-06 11:18:30.407 341 17445.12 36.32 53842.55 88888.00 2008-12-06 11:18:30.907 341 17445.13 36.28 53842.60 88888.00 2008-12-06 11:18:31.407 341 17445.13 36.29 53842.64 88888.00 2008-12-06 11:18:31.907 341 17445.10 36.29 53842.57 88888.00 2008-12-06 11:18:32.407 341 17445.00 36.32 53842.50 88888.00 2008-12-06 11:18:32.907 341 17444.90 36.29 53842.52 88888.00 2008-12-06 11:18:33.407 341 17444.90 36.31 53842.50 88888.00 2008-12-06 11:18:33.907 341 17444.95 36.27 53842.57 88888.00 2008-12-06 11:18:34.407 341 17444.94 36.22 53842.56 88888.00 2008-12-06 11:18:34.907 341 17444.92 36.23 53842.57 88888.00 2008-12-06 11:18:35.407 341 17444.80 36.28 53842.73 88888.00 2008-12-06 11:18:35.907 341 17444.80 36.22 53842.75 88888.00 2008-12-06 11:18:36.407 341 17444.78 36.21 53842.67 88888.00 2008-12-06 11:18:36.907 341 17444.68 36.21 53842.63 88888.00 2008-12-06 11:18:37.407 341 17444.64 36.15 53842.64 88888.00 2008-12-06 11:18:37.907 341 17444.70 36.09 53842.63 88888.00 2008-12-06 11:18:38.407 341 17444.75 36.09 53842.59 88888.00 2008-12-06 11:18:38.907 341 17444.69 36.12 53842.68 88888.00 2008-12-06 11:18:39.407 341 17444.66 36.11 53842.68 88888.00 2008-12-06 11:18:39.907 341 17444.62 36.11 53842.58 88888.00 2008-12-06 11:18:40.407 341 17444.65 36.10 53842.65 88888.00 2008-12-06 11:18:40.907 341 17444.57 36.14 53842.70 88888.00 2008-12-06 11:18:41.407 341 17444.53 36.20 53842.69 88888.00 2008-12-06 11:18:41.907 341 17444.43 36.20 53842.67 88888.00 2008-12-06 11:18:42.407 341 17444.43 36.19 53842.60 88888.00 2008-12-06 11:18:42.907 341 17444.35 36.19 53842.62 88888.00 2008-12-06 11:18:43.407 341 17444.36 36.15 53842.73 88888.00 2008-12-06 11:18:43.907 341 17444.39 36.14 53842.84 88888.00 2008-12-06 11:18:44.407 341 17444.33 36.22 53842.87 88888.00 2008-12-06 11:18:44.907 341 17444.37 36.25 53842.89 88888.00 2008-12-06 11:18:45.407 341 17444.34 36.25 53842.78 88888.00 2008-12-06 11:18:45.907 341 17444.31 36.24 53842.68 88888.00 2008-12-06 11:18:46.407 341 17444.37 36.20 53842.67 88888.00 2008-12-06 11:18:46.907 341 17444.31 36.23 53842.63 88888.00 2008-12-06 11:18:47.407 341 17444.26 36.17 53842.69 88888.00 2008-12-06 11:18:47.907 341 17444.27 36.15 53842.69 88888.00 2008-12-06 11:18:48.407 341 17444.30 36.12 53842.67 88888.00 2008-12-06 11:18:48.907 341 17444.28 36.14 53842.63 88888.00 2008-12-06 11:18:49.407 341 17444.26 36.14 53842.74 88888.00 2008-12-06 11:18:49.907 341 17444.29 36.13 53842.68 88888.00 2008-12-06 11:18:50.407 341 17444.24 36.17 53842.71 88888.00 2008-12-06 11:18:50.907 341 17444.25 36.19 53842.76 88888.00 2008-12-06 11:18:51.407 341 17444.29 36.22 53842.70 88888.00 2008-12-06 11:18:51.907 341 17444.24 36.21 53842.73 88888.00 2008-12-06 11:18:52.407 341 17444.18 36.21 53842.65 88888.00 2008-12-06 11:18:52.907 341 17444.11 36.28 53842.62 88888.00 2008-12-06 11:18:53.407 341 17444.09 36.30 53842.64 88888.00 2008-12-06 11:18:53.907 341 17444.11 36.37 53842.71 88888.00 2008-12-06 11:18:54.407 341 17444.08 36.37 53842.69 88888.00 2008-12-06 11:18:54.907 341 17444.04 36.37 53842.73 88888.00 2008-12-06 11:18:55.407 341 17444.07 36.38 53842.70 88888.00 2008-12-06 11:18:55.907 341 17444.09 36.30 53842.67 88888.00 2008-12-06 11:18:56.407 341 17444.10 36.31 53842.65 88888.00 2008-12-06 11:18:56.907 341 17444.08 36.34 53842.62 88888.00 2008-12-06 11:18:57.407 341 17444.08 36.38 53842.65 88888.00 2008-12-06 11:18:57.907 341 17444.19 36.31 53842.68 88888.00 2008-12-06 11:18:58.407 341 17444.18 36.28 53842.63 88888.00 2008-12-06 11:18:58.907 341 17444.24 36.31 53842.62 88888.00 2008-12-06 11:18:59.407 341 17444.18 36.37 53842.59 88888.00 2008-12-06 11:18:59.907 341 17444.15 36.37 53842.64 88888.00 2008-12-06 11:19:00.407 341 17444.24 36.38 53842.64 88888.00 2008-12-06 11:19:00.907 341 17444.29 36.38 53842.56 88888.00 2008-12-06 11:19:01.407 341 17444.28 36.38 53842.65 88888.00 2008-12-06 11:19:01.907 341 17444.27 36.37 53842.63 88888.00 2008-12-06 11:19:02.407 341 17444.28 36.32 53842.62 88888.00 2008-12-06 11:19:02.907 341 17444.28 36.38 53842.63 88888.00 2008-12-06 11:19:03.407 341 17444.31 36.41 53842.59 88888.00 2008-12-06 11:19:03.907 341 17444.33 36.41 53842.68 88888.00 2008-12-06 11:19:04.407 341 17444.34 36.47 53842.75 88888.00 2008-12-06 11:19:04.907 341 17444.27 36.48 53842.68 88888.00 2008-12-06 11:19:05.407 341 17444.38 36.47 53842.62 88888.00 2008-12-06 11:19:05.907 341 17444.39 36.48 53842.70 88888.00 2008-12-06 11:19:06.407 341 17444.41 36.52 53842.62 88888.00 2008-12-06 11:19:06.907 341 17444.47 36.54 53842.59 88888.00 2008-12-06 11:19:07.407 341 17444.51 36.56 53842.61 88888.00 2008-12-06 11:19:07.907 341 17444.50 36.53 53842.67 88888.00 2008-12-06 11:19:08.407 341 17444.54 36.53 53842.71 88888.00 2008-12-06 11:19:08.907 341 17444.55 36.54 53842.61 88888.00 2008-12-06 11:19:09.407 341 17444.66 36.53 53842.51 88888.00 2008-12-06 11:19:09.907 341 17444.68 36.50 53842.52 88888.00 2008-12-06 11:19:10.407 341 17444.65 36.47 53842.48 88888.00 2008-12-06 11:19:10.907 341 17444.58 36.37 53842.47 88888.00 2008-12-06 11:19:11.407 341 17444.62 36.33 53842.47 88888.00 2008-12-06 11:19:11.907 341 17444.67 36.40 53842.38 88888.00 2008-12-06 11:19:12.407 341 17444.72 36.42 53842.35 88888.00 2008-12-06 11:19:12.907 341 17444.68 36.37 53842.40 88888.00 2008-12-06 11:19:13.407 341 17444.68 36.34 53842.42 88888.00 2008-12-06 11:19:13.907 341 17444.68 36.29 53842.45 88888.00 2008-12-06 11:19:14.407 341 17444.80 36.21 53842.45 88888.00 2008-12-06 11:19:14.907 341 17444.86 36.24 53842.42 88888.00 2008-12-06 11:19:15.407 341 17444.90 36.27 53842.51 88888.00 2008-12-06 11:19:15.907 341 17444.86 36.28 53842.51 88888.00 2008-12-06 11:19:16.407 341 17444.88 36.25 53842.47 88888.00 2008-12-06 11:19:16.907 341 17444.94 36.15 53842.44 88888.00 2008-12-06 11:19:17.407 341 17444.92 36.14 53842.42 88888.00 2008-12-06 11:19:17.907 341 17444.86 36.17 53842.41 88888.00 2008-12-06 11:19:18.407 341 17444.86 36.10 53842.37 88888.00 2008-12-06 11:19:18.907 341 17444.95 36.07 53842.38 88888.00 2008-12-06 11:19:19.407 341 17444.99 36.03 53842.35 88888.00 2008-12-06 11:19:19.907 341 17445.04 36.01 53842.44 88888.00 2008-12-06 11:19:20.407 341 17445.01 36.01 53842.42 88888.00 2008-12-06 11:19:20.907 341 17445.15 36.05 53842.45 88888.00 2008-12-06 11:19:21.407 341 17445.15 35.99 53842.46 88888.00 2008-12-06 11:19:21.907 341 17445.04 35.92 53842.34 88888.00 2008-12-06 11:19:22.407 341 17445.05 35.82 53842.38 88888.00 2008-12-06 11:19:22.907 341 17445.06 35.80 53842.41 88888.00 2008-12-06 11:19:23.407 341 17445.15 35.80 53842.49 88888.00 2008-12-06 11:19:23.907 341 17445.18 35.78 53842.52 88888.00 2008-12-06 11:19:24.407 341 17445.21 35.80 53842.55 88888.00 2008-12-06 11:19:24.907 341 17445.26 35.79 53842.62 88888.00 2008-12-06 11:19:25.407 341 17445.30 35.80 53842.51 88888.00 2008-12-06 11:19:25.907 341 17445.31 35.80 53842.47 88888.00 2008-12-06 11:19:26.407 341 17445.39 35.78 53842.46 88888.00 2008-12-06 11:19:26.907 341 17445.45 35.74 53842.50 88888.00 2008-12-06 11:19:27.407 341 17445.47 35.70 53842.52 88888.00 2008-12-06 11:19:27.907 341 17445.43 35.65 53842.46 88888.00 2008-12-06 11:19:28.407 341 17445.40 35.62 53842.44 88888.00 2008-12-06 11:19:28.907 341 17445.37 35.54 53842.41 88888.00 2008-12-06 11:19:29.407 341 17445.32 35.45 53842.42 88888.00 2008-12-06 11:19:29.907 341 17445.33 35.44 53842.44 88888.00 2008-12-06 11:19:30.407 341 17445.39 35.43 53842.51 88888.00 2008-12-06 11:19:30.907 341 17445.37 35.42 53842.53 88888.00 2008-12-06 11:19:31.407 341 17445.35 35.39 53842.52 88888.00 2008-12-06 11:19:31.907 341 17445.30 35.34 53842.48 88888.00 2008-12-06 11:19:32.407 341 17445.32 35.35 53842.50 88888.00 2008-12-06 11:19:32.907 341 17445.40 35.27 53842.42 88888.00 2008-12-06 11:19:33.407 341 17445.53 35.22 53842.38 88888.00 2008-12-06 11:19:33.907 341 17445.46 35.25 53842.42 88888.00 2008-12-06 11:19:34.407 341 17445.48 35.18 53842.48 88888.00 2008-12-06 11:19:34.907 341 17445.47 35.14 53842.60 88888.00 2008-12-06 11:19:35.407 341 17445.53 35.12 53842.52 88888.00 2008-12-06 11:19:35.907 341 17445.46 35.08 53842.52 88888.00 2008-12-06 11:19:36.407 341 17445.49 35.08 53842.42 88888.00 2008-12-06 11:19:36.907 341 17445.55 35.00 53842.38 88888.00 2008-12-06 11:19:37.407 341 17445.64 35.05 53842.31 88888.00 2008-12-06 11:19:37.907 341 17445.72 35.04 53842.31 88888.00 2008-12-06 11:19:38.407 341 17445.72 35.01 53842.45 88888.00 2008-12-06 11:19:38.907 341 17445.61 35.01 53842.39 88888.00 2008-12-06 11:19:39.407 341 17445.53 34.97 53842.51 88888.00 2008-12-06 11:19:39.907 341 17445.60 34.95 53842.50 88888.00 2008-12-06 11:19:40.407 341 17445.64 34.86 53842.38 88888.00 2008-12-06 11:19:40.907 341 17445.66 34.82 53842.46 88888.00 2008-12-06 11:19:41.407 341 17445.58 34.76 53842.49 88888.00 2008-12-06 11:19:41.907 341 17445.51 34.67 53842.42 88888.00 2008-12-06 11:19:42.407 341 17445.56 34.67 53842.40 88888.00 2008-12-06 11:19:42.907 341 17445.64 34.56 53842.42 88888.00 2008-12-06 11:19:43.407 341 17445.68 34.58 53842.36 88888.00 2008-12-06 11:19:43.907 341 17445.63 34.55 53842.35 88888.00 2008-12-06 11:19:44.407 341 17445.69 34.54 53842.30 88888.00 2008-12-06 11:19:44.907 341 17445.73 34.49 53842.33 88888.00 2008-12-06 11:19:45.407 341 17445.68 34.48 53842.35 88888.00 2008-12-06 11:19:45.907 341 17445.63 34.49 53842.38 88888.00 2008-12-06 11:19:46.407 341 17445.66 34.46 53842.40 88888.00 2008-12-06 11:19:46.907 341 17445.66 34.47 53842.39 88888.00 2008-12-06 11:19:47.407 341 17445.68 34.46 53842.40 88888.00 2008-12-06 11:19:47.907 341 17445.71 34.48 53842.44 88888.00 2008-12-06 11:19:48.407 341 17445.76 34.44 53842.48 88888.00 2008-12-06 11:19:48.907 341 17445.73 34.43 53842.51 88888.00 2008-12-06 11:19:49.407 341 17445.73 34.34 53842.38 88888.00 2008-12-06 11:19:49.907 341 17445.82 34.32 53842.45 88888.00 2008-12-06 11:19:50.407 341 17445.80 34.32 53842.37 88888.00 2008-12-06 11:19:50.907 341 17445.88 34.28 53842.27 88888.00 2008-12-06 11:19:51.407 341 17445.89 34.25 53842.24 88888.00 2008-12-06 11:19:51.907 341 17445.88 34.25 53842.28 88888.00 2008-12-06 11:19:52.407 341 17445.89 34.24 53842.28 88888.00 2008-12-06 11:19:52.907 341 17445.83 34.19 53842.31 88888.00 2008-12-06 11:19:53.407 341 17445.84 34.10 53842.34 88888.00 2008-12-06 11:19:53.907 341 17445.91 34.16 53842.28 88888.00 2008-12-06 11:19:54.407 341 17445.92 34.14 53842.24 88888.00 2008-12-06 11:19:54.907 341 17445.86 34.09 53842.18 88888.00 2008-12-06 11:19:55.407 341 17445.82 34.00 53842.22 88888.00 2008-12-06 11:19:55.907 341 17445.91 34.05 53842.28 88888.00 2008-12-06 11:19:56.407 341 17445.97 34.03 53842.45 88888.00 2008-12-06 11:19:56.907 341 17445.93 34.04 53842.49 88888.00 2008-12-06 11:19:57.404 341 17445.99 34.03 53842.39 88888.00 2008-12-06 11:19:57.904 341 17445.97 34.00 53842.37 88888.00 2008-12-06 11:19:58.404 341 17445.98 33.99 53842.34 88888.00 2008-12-06 11:19:58.904 341 17445.94 33.96 53842.42 88888.00 2008-12-06 11:19:59.404 341 17446.01 33.91 53842.28 88888.00 2008-12-06 11:19:59.904 341 17446.09 33.94 53842.12 88888.00 2008-12-06 11:20:00.404 341 17445.98 33.87 53842.24 88888.00 2008-12-06 11:20:00.904 341 17445.98 33.85 53842.27 88888.00 2008-12-06 11:20:01.404 341 17446.02 33.95 53842.31 88888.00 2008-12-06 11:20:01.904 341 17446.03 33.97 53842.36 88888.00 2008-12-06 11:20:02.404 341 17446.01 33.90 53842.38 88888.00 2008-12-06 11:20:02.904 341 17446.01 33.84 53842.28 88888.00 2008-12-06 11:20:03.404 341 17446.01 33.81 53842.24 88888.00 2008-12-06 11:20:03.904 341 17446.02 33.87 53842.27 88888.00 2008-12-06 11:20:04.404 341 17446.05 33.89 53842.36 88888.00 2008-12-06 11:20:04.904 341 17446.01 33.84 53842.35 88888.00 2008-12-06 11:20:05.404 341 17445.98 33.77 53842.30 88888.00 2008-12-06 11:20:05.904 341 17445.93 33.79 53842.36 88888.00 2008-12-06 11:20:06.404 341 17446.03 33.77 53842.29 88888.00 2008-12-06 11:20:06.904 341 17446.08 33.73 53842.36 88888.00 2008-12-06 11:20:07.404 341 17446.13 33.76 53842.41 88888.00 2008-12-06 11:20:07.904 341 17446.20 33.78 53842.40 88888.00 2008-12-06 11:20:08.404 341 17446.25 33.70 53842.39 88888.00 2008-12-06 11:20:08.904 341 17446.35 33.68 53842.41 88888.00 2008-12-06 11:20:09.404 341 17446.37 33.69 53842.50 88888.00 2008-12-06 11:20:09.904 341 17446.35 33.68 53842.57 88888.00 2008-12-06 11:20:10.404 341 17446.25 33.68 53842.49 88888.00 2008-12-06 11:20:10.904 341 17446.33 33.67 53842.42 88888.00 2008-12-06 11:20:11.404 341 17446.38 33.58 53842.46 88888.00 2008-12-06 11:20:11.904 341 17446.34 33.57 53842.49 88888.00 2008-12-06 11:20:12.404 341 17446.32 33.54 53842.36 88888.00 2008-12-06 11:20:12.904 341 17446.42 33.49 53842.34 88888.00 2008-12-06 11:20:13.404 341 17446.38 33.44 53842.39 88888.00 2008-12-06 11:20:13.904 341 17446.43 33.48 53842.37 88888.00 2008-12-06 11:20:14.404 341 17446.45 33.49 53842.37 88888.00 2008-12-06 11:20:14.904 341 17446.42 33.59 53842.36 88888.00 2008-12-06 11:20:15.404 341 17446.45 33.63 53842.36 88888.00 2008-12-06 11:20:15.904 341 17446.44 33.61 53842.40 88888.00 2008-12-06 11:20:16.404 341 17446.48 33.51 53842.35 88888.00 2008-12-06 11:20:16.904 341 17446.56 33.46 53842.37 88888.00 2008-12-06 11:20:17.404 341 17446.54 33.46 53842.38 88888.00 2008-12-06 11:20:17.904 341 17446.55 33.45 53842.40 88888.00 2008-12-06 11:20:18.404 341 17446.60 33.50 53842.34 88888.00 2008-12-06 11:20:18.904 341 17446.55 33.51 53842.35 88888.00 2008-12-06 11:20:19.404 341 17446.52 33.42 53842.35 88888.00 2008-12-06 11:20:19.904 341 17446.54 33.34 53842.39 88888.00 2008-12-06 11:20:20.404 341 17446.51 33.35 53842.38 88888.00 2008-12-06 11:20:20.904 341 17446.44 33.38 53842.39 88888.00 2008-12-06 11:20:21.404 341 17446.59 33.47 53842.39 88888.00 2008-12-06 11:20:21.904 341 17446.58 33.49 53842.36 88888.00 2008-12-06 11:20:22.404 341 17446.68 33.50 53842.39 88888.00 2008-12-06 11:20:22.904 341 17446.73 33.50 53842.37 88888.00 2008-12-06 11:20:23.404 341 17446.76 33.51 53842.37 88888.00 2008-12-06 11:20:23.904 341 17446.73 33.50 53842.35 88888.00 2008-12-06 11:20:24.404 341 17446.69 33.48 53842.33 88888.00 2008-12-06 11:20:24.904 341 17446.72 33.41 53842.27 88888.00 2008-12-06 11:20:25.404 341 17446.83 33.40 53842.27 88888.00 2008-12-06 11:20:25.904 341 17446.92 33.40 53842.24 88888.00 2008-12-06 11:20:26.404 341 17447.01 33.35 53842.29 88888.00 2008-12-06 11:20:26.904 341 17446.99 33.39 53842.37 88888.00 2008-12-06 11:20:27.404 341 17446.99 33.38 53842.38 88888.00 2008-12-06 11:20:27.904 341 17446.91 33.39 53842.45 88888.00 2008-12-06 11:20:28.404 341 17446.93 33.41 53842.51 88888.00 2008-12-06 11:20:28.904 341 17446.99 33.42 53842.53 88888.00 2008-12-06 11:20:29.404 341 17447.03 33.42 53842.52 88888.00 2008-12-06 11:20:29.904 341 17446.99 33.41 53842.48 88888.00 2008-12-06 11:20:30.404 341 17447.01 33.32 53842.48 88888.00 2008-12-06 11:20:30.904 341 17447.00 33.32 53842.45 88888.00 2008-12-06 11:20:31.404 341 17447.04 33.31 53842.39 88888.00 2008-12-06 11:20:31.904 341 17447.10 33.36 53842.40 88888.00 2008-12-06 11:20:32.404 341 17447.16 33.34 53842.45 88888.00 2008-12-06 11:20:32.904 341 17447.12 33.32 53842.46 88888.00 2008-12-06 11:20:33.404 341 17447.19 33.32 53842.36 88888.00 2008-12-06 11:20:33.904 341 17447.23 33.34 53842.40 88888.00 2008-12-06 11:20:34.404 341 17447.26 33.30 53842.39 88888.00 2008-12-06 11:20:34.904 341 17447.29 33.29 53842.45 88888.00 2008-12-06 11:20:35.404 341 17447.21 33.26 53842.45 88888.00 2008-12-06 11:20:35.904 341 17447.19 33.27 53842.42 88888.00 2008-12-06 11:20:36.404 341 17447.25 33.22 53842.42 88888.00 2008-12-06 11:20:36.904 341 17447.30 33.13 53842.36 88888.00 2008-12-06 11:20:37.404 341 17447.31 33.12 53842.41 88888.00 2008-12-06 11:20:37.904 341 17447.33 33.10 53842.51 88888.00 2008-12-06 11:20:38.404 341 17447.39 33.11 53842.46 88888.00 2008-12-06 11:20:38.904 341 17447.37 33.19 53842.35 88888.00 2008-12-06 11:20:39.404 341 17447.47 33.16 53842.37 88888.00 2008-12-06 11:20:39.904 341 17447.54 33.13 53842.37 88888.00 2008-12-06 11:20:40.404 341 17447.55 33.09 53842.40 88888.00 2008-12-06 11:20:40.904 341 17447.58 33.13 53842.53 88888.00 2008-12-06 11:20:41.404 341 17447.58 33.11 53842.49 88888.00 2008-12-06 11:20:41.904 341 17447.52 33.10 53842.40 88888.00 2008-12-06 11:20:42.404 341 17447.50 33.10 53842.46 88888.00 2008-12-06 11:20:42.904 341 17447.54 33.02 53842.40 88888.00 2008-12-06 11:20:43.404 341 17447.55 33.02 53842.44 88888.00 2008-12-06 11:20:43.904 341 17447.62 33.07 53842.41 88888.00 2008-12-06 11:20:44.404 341 17447.58 33.08 53842.36 88888.00 2008-12-06 11:20:44.904 341 17447.56 33.08 53842.39 88888.00 2008-12-06 11:20:45.404 341 17447.60 33.12 53842.49 88888.00 2008-12-06 11:20:45.904 341 17447.67 33.09 53842.44 88888.00 2008-12-06 11:20:46.404 341 17447.68 33.00 53842.38 88888.00 2008-12-06 11:20:46.904 341 17447.64 32.90 53842.31 88888.00 2008-12-06 11:20:47.404 341 17447.68 32.97 53842.36 88888.00 2008-12-06 11:20:47.904 341 17447.75 32.99 53842.37 88888.00 2008-12-06 11:20:48.404 341 17447.83 32.96 53842.40 88888.00 2008-12-06 11:20:48.904 341 17447.93 32.88 53842.49 88888.00 2008-12-06 11:20:49.404 341 17447.92 32.87 53842.57 88888.00 2008-12-06 11:20:49.904 341 17447.97 32.85 53842.47 88888.00 2008-12-06 11:20:50.404 341 17448.01 32.82 53842.39 88888.00 2008-12-06 11:20:50.904 341 17447.92 32.83 53842.31 88888.00 2008-12-06 11:20:51.404 341 17447.98 32.81 53842.28 88888.00 2008-12-06 11:20:51.904 341 17448.11 32.77 53842.26 88888.00 2008-12-06 11:20:52.404 341 17448.21 32.76 53842.35 88888.00 2008-12-06 11:20:52.904 341 17448.18 32.71 53842.36 88888.00 2008-12-06 11:20:53.404 341 17448.19 32.68 53842.38 88888.00 2008-12-06 11:20:53.904 341 17448.23 32.73 53842.39 88888.00 2008-12-06 11:20:54.404 341 17448.29 32.63 53842.33 88888.00 2008-12-06 11:20:54.904 341 17448.33 32.58 53842.31 88888.00 2008-12-06 11:20:55.404 341 17448.33 32.56 53842.37 88888.00 2008-12-06 11:20:55.904 341 17448.29 32.54 53842.46 88888.00 2008-12-06 11:20:56.404 341 17448.34 32.49 53842.41 88888.00 2008-12-06 11:20:56.904 341 17448.29 32.42 53842.36 88888.00 2008-12-06 11:20:57.404 341 17448.34 32.42 53842.42 88888.00 2008-12-06 11:20:57.904 341 17448.31 32.38 53842.44 88888.00 2008-12-06 11:20:58.404 341 17448.35 32.39 53842.50 88888.00 2008-12-06 11:20:58.904 341 17448.46 32.38 53842.39 88888.00 2008-12-06 11:20:59.404 341 17448.45 32.30 53842.39 88888.00 2008-12-06 11:20:59.904 341 17448.51 32.28 53842.42 88888.00 2008-12-06 11:21:00.404 341 17448.55 32.30 53842.36 88888.00 2008-12-06 11:21:00.904 341 17448.56 32.29 53842.27 88888.00 2008-12-06 11:21:01.404 341 17448.58 32.21 53842.34 88888.00 2008-12-06 11:21:01.904 341 17448.63 32.18 53842.45 88888.00 2008-12-06 11:21:02.404 341 17448.68 32.14 53842.49 88888.00 2008-12-06 11:21:02.904 341 17448.70 32.04 53842.48 88888.00 2008-12-06 11:21:03.404 341 17448.72 32.02 53842.51 88888.00 2008-12-06 11:21:03.904 341 17448.68 31.95 53842.53 88888.00 2008-12-06 11:21:04.404 341 17448.72 31.96 53842.48 88888.00 2008-12-06 11:21:04.904 341 17448.80 32.00 53842.49 88888.00 2008-12-06 11:21:05.404 341 17448.95 31.92 53842.51 88888.00 2008-12-06 11:21:05.904 341 17448.98 31.88 53842.46 88888.00 2008-12-06 11:21:06.404 341 17448.96 31.90 53842.52 88888.00 2008-12-06 11:21:06.904 341 17448.92 31.82 53842.55 88888.00 2008-12-06 11:21:07.404 341 17448.96 31.83 53842.51 88888.00 2008-12-06 11:21:07.904 341 17448.92 31.80 53842.51 88888.00 2008-12-06 11:21:08.404 341 17448.93 31.79 53842.59 88888.00 2008-12-06 11:21:08.904 341 17449.05 31.71 53842.57 88888.00 2008-12-06 11:21:09.404 341 17449.06 31.71 53842.45 88888.00 2008-12-06 11:21:09.904 341 17449.13 31.70 53842.52 88888.00 2008-12-06 11:21:10.404 341 17449.08 31.70 53842.55 88888.00 2008-12-06 11:21:10.904 341 17449.09 31.70 53842.57 88888.00 2008-12-06 11:21:11.404 341 17449.11 31.71 53842.61 88888.00 2008-12-06 11:21:11.904 341 17449.19 31.69 53842.64 88888.00 2008-12-06 11:21:12.404 341 17449.18 31.68 53842.72 88888.00 2008-12-06 11:21:12.904 341 17449.15 31.64 53842.70 88888.00 2008-12-06 11:21:13.404 341 17449.20 31.60 53842.63 88888.00 2008-12-06 11:21:13.904 341 17449.29 31.56 53842.60 88888.00 2008-12-06 11:21:14.404 341 17449.26 31.56 53842.56 88888.00 2008-12-06 11:21:14.904 341 17449.23 31.55 53842.62 88888.00 2008-12-06 11:21:15.404 341 17449.21 31.56 53842.70 88888.00 2008-12-06 11:21:15.904 341 17449.30 31.54 53842.69 88888.00 2008-12-06 11:21:16.404 341 17449.30 31.50 53842.80 88888.00 2008-12-06 11:21:16.904 341 17449.28 31.47 53842.75 88888.00 2008-12-06 11:21:17.404 341 17449.28 31.46 53842.61 88888.00 2008-12-06 11:21:17.904 341 17449.25 31.41 53842.65 88888.00 2008-12-06 11:21:18.404 341 17449.43 31.35 53842.63 88888.00 2008-12-06 11:21:18.904 341 17449.47 31.36 53842.57 88888.00 2008-12-06 11:21:19.404 341 17449.39 31.40 53842.65 88888.00 2008-12-06 11:21:19.904 341 17449.31 31.37 53842.70 88888.00 2008-12-06 11:21:20.404 341 17449.37 31.35 53842.69 88888.00 2008-12-06 11:21:20.904 341 17449.43 31.30 53842.69 88888.00 2008-12-06 11:21:21.404 341 17449.49 31.27 53842.69 88888.00 2008-12-06 11:21:21.904 341 17449.54 31.24 53842.71 88888.00 2008-12-06 11:21:22.404 341 17449.53 31.14 53842.70 88888.00 2008-12-06 11:21:22.904 341 17449.56 31.13 53842.78 88888.00 2008-12-06 11:21:23.404 341 17449.60 31.14 53842.86 88888.00 2008-12-06 11:21:23.904 341 17449.60 31.15 53842.86 88888.00 2008-12-06 11:21:24.404 341 17449.66 31.11 53842.82 88888.00 2008-12-06 11:21:24.904 341 17449.69 31.08 53842.84 88888.00 2008-12-06 11:21:25.404 341 17449.59 31.02 53842.90 88888.00 2008-12-06 11:21:25.904 341 17449.59 31.04 53842.89 88888.00 2008-12-06 11:21:26.404 341 17449.67 31.06 53842.80 88888.00 2008-12-06 11:21:26.904 341 17449.72 31.02 53842.85 88888.00 2008-12-06 11:21:27.404 341 17449.76 30.93 53842.83 88888.00 2008-12-06 11:21:27.904 341 17449.71 30.90 53842.74 88888.00 2008-12-06 11:21:28.404 341 17449.68 30.83 53842.75 88888.00 2008-12-06 11:21:28.904 341 17449.67 30.88 53842.75 88888.00 2008-12-06 11:21:29.404 341 17449.72 30.93 53842.80 88888.00 2008-12-06 11:21:29.904 341 17449.78 30.92 53842.87 88888.00 2008-12-06 11:21:30.404 341 17449.77 30.88 53842.87 88888.00 2008-12-06 11:21:30.904 341 17449.79 30.83 53842.92 88888.00 2008-12-06 11:21:31.404 341 17449.79 30.81 53842.89 88888.00 2008-12-06 11:21:31.904 341 17449.76 30.84 53842.89 88888.00 2008-12-06 11:21:32.404 341 17449.76 30.87 53842.87 88888.00 2008-12-06 11:21:32.904 341 17449.78 30.93 53842.94 88888.00 2008-12-06 11:21:33.404 341 17449.80 30.92 53842.98 88888.00 2008-12-06 11:21:33.904 341 17449.85 30.79 53843.00 88888.00 2008-12-06 11:21:34.404 341 17449.87 30.75 53842.87 88888.00 2008-12-06 11:21:34.904 341 17449.89 30.72 53842.90 88888.00 2008-12-06 11:21:35.404 341 17449.88 30.72 53842.90 88888.00 2008-12-06 11:21:35.904 341 17449.91 30.67 53842.90 88888.00 2008-12-06 11:21:36.404 341 17449.96 30.67 53842.90 88888.00 2008-12-06 11:21:36.904 341 17450.01 30.75 53843.01 88888.00 2008-12-06 11:21:37.404 341 17450.01 30.74 53843.06 88888.00 2008-12-06 11:21:37.904 341 17450.05 30.61 53843.07 88888.00 2008-12-06 11:21:38.404 341 17450.07 30.57 53843.12 88888.00 2008-12-06 11:21:38.904 341 17450.09 30.59 53843.06 88888.00 2008-12-06 11:21:39.404 341 17450.06 30.64 53843.02 88888.00 2008-12-06 11:21:39.904 341 17450.04 30.63 53843.04 88888.00 2008-12-06 11:21:40.404 341 17450.16 30.54 53843.04 88888.00 2008-12-06 11:21:40.904 341 17450.27 30.52 53843.06 88888.00 2008-12-06 11:21:41.404 341 17450.28 30.51 53843.09 88888.00 2008-12-06 11:21:41.904 341 17450.29 30.49 53843.16 88888.00 2008-12-06 11:21:42.404 341 17450.33 30.47 53843.19 88888.00 2008-12-06 11:21:42.904 341 17450.32 30.48 53843.14 88888.00 2008-12-06 11:21:43.404 341 17450.32 30.44 53843.14 88888.00 2008-12-06 11:21:43.904 341 17450.31 30.42 53843.18 88888.00 2008-12-06 11:21:44.404 341 17450.33 30.35 53843.07 88888.00 2008-12-06 11:21:44.904 341 17450.39 30.34 53843.08 88888.00 2008-12-06 11:21:45.404 341 17450.32 30.26 53843.27 88888.00 2008-12-06 11:21:45.904 341 17450.42 30.22 53843.16 88888.00 2008-12-06 11:21:46.404 341 17450.45 30.23 53843.14 88888.00 2008-12-06 11:21:46.904 341 17450.47 30.23 53843.16 88888.00 2008-12-06 11:21:47.404 341 17450.51 30.17 53843.27 88888.00 2008-12-06 11:21:47.904 341 17450.59 30.17 53843.30 88888.00 2008-12-06 11:21:48.404 341 17450.60 30.12 53843.26 88888.00 2008-12-06 11:21:48.904 341 17450.59 30.13 53843.23 88888.00 2008-12-06 11:21:49.404 341 17450.61 30.15 53843.24 88888.00 2008-12-06 11:21:49.904 341 17450.73 30.08 53843.24 88888.00 2008-12-06 11:21:50.404 341 17450.76 30.12 53843.16 88888.00 2008-12-06 11:21:50.904 341 17450.80 30.09 53843.14 88888.00 2008-12-06 11:21:51.404 341 17450.71 30.00 53843.19 88888.00 2008-12-06 11:21:51.904 341 17450.80 30.02 53843.16 88888.00 2008-12-06 11:21:52.404 341 17450.89 30.00 53843.25 88888.00 2008-12-06 11:21:52.904 341 17450.93 29.97 53843.28 88888.00 2008-12-06 11:21:53.404 341 17450.97 29.97 53843.24 88888.00 2008-12-06 11:21:53.904 341 17451.01 29.96 53843.25 88888.00 2008-12-06 11:21:54.404 341 17451.09 29.93 53843.24 88888.00 2008-12-06 11:21:54.904 341 17451.05 29.87 53843.28 88888.00 2008-12-06 11:21:55.404 341 17451.04 29.91 53843.29 88888.00 2008-12-06 11:21:55.904 341 17451.11 29.94 53843.29 88888.00 2008-12-06 11:21:56.404 341 17451.08 29.87 53843.31 88888.00 2008-12-06 11:21:56.904 341 17451.11 29.90 53843.21 88888.00 2008-12-06 11:21:57.404 341 17451.20 29.86 53843.24 88888.00 2008-12-06 11:21:57.904 341 17451.28 29.80 53843.17 88888.00 2008-12-06 11:21:58.404 341 17451.22 29.81 53843.18 88888.00 2008-12-06 11:21:58.904 341 17451.30 29.77 53843.26 88888.00 2008-12-06 11:21:59.404 341 17451.27 29.81 53843.41 88888.00 2008-12-06 11:21:59.904 341 17451.35 29.78 53843.50 88888.00 2008-12-06 11:22:00.404 341 17451.41 29.73 53843.48 88888.00 2008-12-06 11:22:00.904 341 17451.45 29.73 53843.46 88888.00 2008-12-06 11:22:01.404 341 17451.48 29.63 53843.32 88888.00 2008-12-06 11:22:01.904 341 17451.54 29.67 53843.23 88888.00 2008-12-06 11:22:02.404 341 17451.53 29.66 53843.28 88888.00 2008-12-06 11:22:02.904 341 17451.52 29.64 53843.27 88888.00 2008-12-06 11:22:03.404 341 17451.60 29.64 53843.21 88888.00 2008-12-06 11:22:03.904 341 17451.62 29.63 53843.18 88888.00 2008-12-06 11:22:04.404 341 17451.68 29.59 53843.25 88888.00 2008-12-06 11:22:04.904 341 17451.61 29.57 53843.27 88888.00 2008-12-06 11:22:05.404 341 17451.62 29.58 53843.32 88888.00 2008-12-06 11:22:05.904 341 17451.66 29.58 53843.27 88888.00 2008-12-06 11:22:06.404 341 17451.70 29.58 53843.34 88888.00 2008-12-06 11:22:06.904 341 17451.65 29.56 53843.35 88888.00 2008-12-06 11:22:07.404 341 17451.64 29.58 53843.29 88888.00 2008-12-06 11:22:07.904 341 17451.76 29.58 53843.29 88888.00 2008-12-06 11:22:08.404 341 17451.84 29.57 53843.24 88888.00 2008-12-06 11:22:08.904 341 17451.81 29.47 53843.31 88888.00 2008-12-06 11:22:09.404 341 17451.83 29.49 53843.34 88888.00 2008-12-06 11:22:09.904 341 17451.82 29.38 53843.36 88888.00 2008-12-06 11:22:10.404 341 17451.86 29.32 53843.41 88888.00 2008-12-06 11:22:10.904 341 17451.90 29.44 53843.49 88888.00 2008-12-06 11:22:11.404 341 17451.88 29.42 53843.36 88888.00 2008-12-06 11:22:11.904 341 17451.84 29.35 53843.34 88888.00 2008-12-06 11:22:12.404 341 17451.91 29.32 53843.45 88888.00 2008-12-06 11:22:12.904 341 17452.02 29.30 53843.41 88888.00 2008-12-06 11:22:13.404 341 17452.03 29.25 53843.34 88888.00 2008-12-06 11:22:13.904 341 17452.09 29.26 53843.32 88888.00 2008-12-06 11:22:14.404 341 17452.10 29.21 53843.42 88888.00 2008-12-06 11:22:14.904 341 17452.10 29.26 53843.42 88888.00 2008-12-06 11:22:15.404 341 17452.15 29.26 53843.36 88888.00 2008-12-06 11:22:15.904 341 17452.10 29.24 53843.36 88888.00 2008-12-06 11:22:16.404 341 17452.13 29.19 53843.51 88888.00 2008-12-06 11:22:16.904 341 17452.19 29.18 53843.68 88888.00 2008-12-06 11:22:17.404 341 17452.25 29.16 53843.64 88888.00 2008-12-06 11:22:17.904 341 17452.31 29.13 53843.68 88888.00 2008-12-06 11:22:18.404 341 17452.31 29.09 53843.60 88888.00 2008-12-06 11:22:18.904 341 17452.26 29.07 53843.70 88888.00 2008-12-06 11:22:19.404 341 17452.31 29.08 53843.71 88888.00 2008-12-06 11:22:19.904 341 17452.34 29.13 53843.72 88888.00 2008-12-06 11:22:20.404 341 17452.37 29.09 53843.65 88888.00 2008-12-06 11:22:20.904 341 17452.34 29.02 53843.63 88888.00 2008-12-06 11:22:21.404 341 17452.33 28.96 53843.49 88888.00 2008-12-06 11:22:21.904 341 17452.37 28.91 53843.60 88888.00 2008-12-06 11:22:22.404 341 17452.40 28.89 53843.64 88888.00 2008-12-06 11:22:22.904 341 17452.46 28.88 53843.65 88888.00 2008-12-06 11:22:23.404 341 17452.50 28.86 53843.56 88888.00 2008-12-06 11:22:23.904 341 17452.45 28.86 53843.49 88888.00 2008-12-06 11:22:24.404 341 17452.45 28.86 53843.53 88888.00 2008-12-06 11:22:24.904 341 17452.55 28.88 53843.62 88888.00 2008-12-06 11:22:25.404 341 17452.62 28.88 53843.61 88888.00 2008-12-06 11:22:25.904 341 17452.64 28.81 53843.62 88888.00 2008-12-06 11:22:26.404 341 17452.76 28.78 53843.60 88888.00 2008-12-06 11:22:26.904 341 17452.88 28.77 53843.63 88888.00 2008-12-06 11:22:27.404 341 17452.88 28.74 53843.59 88888.00 2008-12-06 11:22:27.904 341 17452.87 28.77 53843.59 88888.00 2008-12-06 11:22:28.404 341 17452.87 28.79 53843.65 88888.00 2008-12-06 11:22:28.904 341 17452.95 28.81 53843.69 88888.00 2008-12-06 11:22:29.404 341 17452.93 28.77 53843.71 88888.00 2008-12-06 11:22:29.904 341 17452.96 28.77 53843.73 88888.00 2008-12-06 11:22:30.404 341 17453.01 28.77 53843.74 88888.00 2008-12-06 11:22:30.904 341 17453.08 28.80 53843.72 88888.00 2008-12-06 11:22:31.404 341 17453.14 28.81 53843.76 88888.00 2008-12-06 11:22:31.904 341 17453.13 28.77 53843.76 88888.00 2008-12-06 11:22:32.404 341 17453.06 28.72 53843.71 88888.00 2008-12-06 11:22:32.904 341 17453.16 28.63 53843.82 88888.00 2008-12-06 11:22:33.404 341 17453.23 28.60 53843.77 88888.00 2008-12-06 11:22:33.904 341 17453.23 28.61 53843.74 88888.00 2008-12-06 11:22:34.404 341 17453.23 28.60 53843.85 88888.00 2008-12-06 11:22:34.904 341 17453.28 28.58 53843.87 88888.00 2008-12-06 11:22:35.404 341 17453.39 28.59 53843.79 88888.00 2008-12-06 11:22:35.904 341 17453.35 28.57 53843.84 88888.00 2008-12-06 11:22:36.404 341 17453.37 28.52 53843.80 88888.00 2008-12-06 11:22:36.904 341 17453.45 28.48 53843.80 88888.00 2008-12-06 11:22:37.404 341 17453.43 28.47 53843.85 88888.00 2008-12-06 11:22:37.904 341 17453.43 28.48 53843.87 88888.00 2008-12-06 11:22:38.404 341 17453.44 28.37 53843.94 88888.00 2008-12-06 11:22:38.904 341 17453.47 28.23 53843.97 88888.00 2008-12-06 11:22:39.404 341 17453.54 28.22 53843.96 88888.00 2008-12-06 11:22:39.904 341 17453.62 28.18 53843.85 88888.00 2008-12-06 11:22:40.404 341 17453.67 28.18 53843.84 88888.00 2008-12-06 11:22:40.904 341 17453.64 28.14 53843.85 88888.00 2008-12-06 11:22:41.404 341 17453.64 28.11 53843.94 88888.00 2008-12-06 11:22:41.904 341 17453.67 28.17 53844.01 88888.00 2008-12-06 11:22:42.404 341 17453.82 28.18 53843.96 88888.00 2008-12-06 11:22:42.904 341 17453.82 28.15 53843.94 88888.00 2008-12-06 11:22:43.404 341 17453.77 28.14 53843.86 88888.00 2008-12-06 11:22:43.904 341 17453.80 28.15 53843.84 88888.00 2008-12-06 11:22:44.404 341 17453.79 28.18 53843.90 88888.00 2008-12-06 11:22:44.904 341 17453.76 28.13 53843.91 88888.00 2008-12-06 11:22:45.404 341 17453.89 28.08 53844.05 88888.00 2008-12-06 11:22:45.904 341 17454.02 27.96 53843.97 88888.00 2008-12-06 11:22:46.404 341 17454.04 27.95 53843.93 88888.00 2008-12-06 11:22:46.904 341 17454.04 28.04 53843.93 88888.00 2008-12-06 11:22:47.404 341 17454.07 28.04 53843.99 88888.00 2008-12-06 11:22:47.904 341 17454.06 27.99 53844.04 88888.00 2008-12-06 11:22:48.404 341 17454.06 27.99 53844.06 88888.00 2008-12-06 11:22:48.904 341 17454.13 27.99 53843.94 88888.00 2008-12-06 11:22:49.404 341 17454.16 27.90 53843.94 88888.00 2008-12-06 11:22:49.904 341 17454.20 27.93 53843.96 88888.00 2008-12-06 11:22:50.404 341 17454.26 27.86 53843.94 88888.00 2008-12-06 11:22:50.904 341 17454.27 27.86 53844.01 88888.00 2008-12-06 11:22:51.401 341 17454.30 27.82 53844.01 88888.00 2008-12-06 11:22:51.901 341 17454.34 27.79 53844.09 88888.00 2008-12-06 11:22:52.401 341 17454.39 27.75 53844.14 88888.00 2008-12-06 11:22:52.901 341 17454.36 27.72 53844.19 88888.00 2008-12-06 11:22:53.401 341 17454.41 27.69 53844.13 88888.00 2008-12-06 11:22:53.901 341 17454.47 27.73 53844.06 88888.00 2008-12-06 11:22:54.401 341 17454.57 27.64 53844.01 88888.00 2008-12-06 11:22:54.901 341 17454.57 27.62 53844.07 88888.00 2008-12-06 11:22:55.401 341 17454.47 27.60 53844.12 88888.00 2008-12-06 11:22:55.901 341 17454.47 27.61 53844.04 88888.00 2008-12-06 11:22:56.401 341 17454.58 27.56 53844.06 88888.00 2008-12-06 11:22:56.901 341 17454.65 27.51 53844.08 88888.00 2008-12-06 11:22:57.401 341 17454.64 27.41 53844.13 88888.00 2008-12-06 11:22:57.901 341 17454.62 27.47 53844.13 88888.00 2008-12-06 11:22:58.401 341 17454.59 27.47 53844.14 88888.00 2008-12-06 11:22:58.901 341 17454.68 27.45 53844.10 88888.00 2008-12-06 11:22:59.401 341 17454.72 27.43 53844.06 88888.00 2008-12-06 11:22:59.901 341 17454.77 27.42 53844.12 88888.00 2008-12-06 11:23:00.401 341 17454.85 27.47 53844.20 88888.00 2008-12-06 11:23:00.901 341 17454.96 27.42 53844.09 88888.00 2008-12-06 11:23:01.401 341 17455.08 27.33 53844.07 88888.00 2008-12-06 11:23:01.901 341 17455.02 27.35 53844.06 88888.00 2008-12-06 11:23:02.401 341 17455.02 27.31 53844.08 88888.00 2008-12-06 11:23:02.901 341 17455.08 27.35 53844.08 88888.00 2008-12-06 11:23:03.401 341 17455.15 27.32 53844.09 88888.00 2008-12-06 11:23:03.901 341 17455.20 27.25 53844.13 88888.00 2008-12-06 11:23:04.401 341 17455.21 27.20 53844.07 88888.00 2008-12-06 11:23:04.901 341 17455.22 27.20 53844.13 88888.00 2008-12-06 11:23:05.401 341 17455.31 27.18 53844.24 88888.00 2008-12-06 11:23:05.901 341 17455.35 27.12 53844.18 88888.00 2008-12-06 11:23:06.401 341 17455.32 27.07 53844.10 88888.00 2008-12-06 11:23:06.901 341 17455.32 27.11 53844.04 88888.00 2008-12-06 11:23:07.401 341 17455.38 27.10 53844.06 88888.00 2008-12-06 11:23:07.901 341 17455.47 27.11 53844.14 88888.00 2008-12-06 11:23:08.401 341 17455.43 27.10 53844.12 88888.00 2008-12-06 11:23:08.901 341 17455.52 27.05 53844.14 88888.00 2008-12-06 11:23:09.401 341 17455.59 27.03 53844.14 88888.00 2008-12-06 11:23:09.901 341 17455.67 27.00 53844.13 88888.00 2008-12-06 11:23:10.401 341 17455.68 26.97 53844.21 88888.00 2008-12-06 11:23:10.901 341 17455.69 26.93 53844.20 88888.00 2008-12-06 11:23:11.401 341 17455.77 26.88 53844.22 88888.00 2008-12-06 11:23:11.901 341 17455.84 26.87 53844.29 88888.00 2008-12-06 11:23:12.401 341 17455.82 26.90 53844.29 88888.00 2008-12-06 11:23:12.901 341 17455.84 26.86 53844.26 88888.00 2008-12-06 11:23:13.401 341 17455.93 26.78 53844.21 88888.00 2008-12-06 11:23:13.901 341 17455.97 26.74 53844.20 88888.00 2008-12-06 11:23:14.401 341 17456.03 26.77 53844.29 88888.00 2008-12-06 11:23:14.901 341 17455.97 26.71 53844.27 88888.00 2008-12-06 11:23:15.401 341 17455.99 26.66 53844.22 88888.00 2008-12-06 11:23:15.901 341 17456.03 26.65 53844.32 88888.00 2008-12-06 11:23:16.401 341 17456.03 26.59 53844.32 88888.00 2008-12-06 11:23:16.901 341 17456.05 26.55 53844.31 88888.00 2008-12-06 11:23:17.401 341 17456.12 26.65 53844.20 88888.00 2008-12-06 11:23:17.901 341 17456.22 26.57 53844.24 88888.00 2008-12-06 11:23:18.401 341 17456.24 26.59 53844.31 88888.00 2008-12-06 11:23:18.901 341 17456.24 26.54 53844.35 88888.00 2008-12-06 11:23:19.401 341 17456.22 26.55 53844.32 88888.00 2008-12-06 11:23:19.901 341 17456.28 26.58 53844.24 88888.00 2008-12-06 11:23:20.401 341 17456.33 26.55 53844.37 88888.00 2008-12-06 11:23:20.901 341 17456.41 26.49 53844.33 88888.00 2008-12-06 11:23:21.401 341 17456.50 26.45 53844.37 88888.00 2008-12-06 11:23:21.901 341 17456.47 26.42 53844.38 88888.00 2008-12-06 11:23:22.401 341 17456.50 26.36 53844.39 88888.00 2008-12-06 11:23:22.901 341 17456.53 26.33 53844.41 88888.00 2008-12-06 11:23:23.401 341 17456.55 26.35 53844.43 88888.00 2008-12-06 11:23:23.901 341 17456.68 26.33 53844.41 88888.00 2008-12-06 11:23:24.401 341 17456.74 26.30 53844.41 88888.00 2008-12-06 11:23:24.901 341 17456.75 26.25 53844.40 88888.00 2008-12-06 11:23:25.401 341 17456.75 26.27 53844.41 88888.00 2008-12-06 11:23:25.901 341 17456.79 26.20 53844.30 88888.00 2008-12-06 11:23:26.401 341 17456.85 26.09 53844.38 88888.00 2008-12-06 11:23:26.901 341 17456.89 26.03 53844.44 88888.00 2008-12-06 11:23:27.401 341 17456.94 26.05 53844.55 88888.00 2008-12-06 11:23:27.901 341 17456.96 26.04 53844.46 88888.00 2008-12-06 11:23:28.401 341 17456.96 26.07 53844.55 88888.00 2008-12-06 11:23:28.901 341 17457.03 26.04 53844.54 88888.00 2008-12-06 11:23:29.401 341 17457.10 26.00 53844.46 88888.00 2008-12-06 11:23:29.901 341 17457.20 26.00 53844.47 88888.00 2008-12-06 11:23:30.401 341 17457.19 25.94 53844.50 88888.00 2008-12-06 11:23:30.901 341 17457.13 25.90 53844.46 88888.00 2008-12-06 11:23:31.401 341 17457.25 25.96 53844.42 88888.00 2008-12-06 11:23:31.901 341 17457.30 25.87 53844.51 88888.00 2008-12-06 11:23:32.401 341 17457.33 25.81 53844.55 88888.00 2008-12-06 11:23:32.901 341 17457.36 25.86 53844.57 88888.00 2008-12-06 11:23:33.401 341 17457.41 25.89 53844.55 88888.00 2008-12-06 11:23:33.901 341 17457.46 25.89 53844.41 88888.00 2008-12-06 11:23:34.401 341 17457.53 25.90 53844.41 88888.00 2008-12-06 11:23:34.901 341 17457.60 25.87 53844.46 88888.00 2008-12-06 11:23:35.401 341 17457.72 25.87 53844.46 88888.00 2008-12-06 11:23:35.901 341 17457.73 25.83 53844.44 88888.00 2008-12-06 11:23:36.401 341 17457.85 25.78 53844.46 88888.00 2008-12-06 11:23:36.901 341 17457.90 25.73 53844.50 88888.00 2008-12-06 11:23:37.401 341 17457.81 25.69 53844.40 88888.00 2008-12-06 11:23:37.901 341 17457.86 25.67 53844.46 88888.00 2008-12-06 11:23:38.401 341 17457.95 25.66 53844.54 88888.00 2008-12-06 11:23:38.901 341 17458.05 25.63 53844.53 88888.00 2008-12-06 11:23:39.401 341 17458.13 25.71 53844.58 88888.00 2008-12-06 11:23:39.901 341 17458.17 25.65 53844.70 88888.00 2008-12-06 11:23:40.401 341 17458.23 25.57 53844.70 88888.00 2008-12-06 11:23:40.901 341 17458.24 25.50 53844.71 88888.00 2008-12-06 11:23:41.401 341 17458.28 25.52 53844.77 88888.00 2008-12-06 11:23:41.901 341 17458.43 25.51 53844.82 88888.00 2008-12-06 11:23:42.401 341 17458.51 25.49 53844.84 88888.00 2008-12-06 11:23:42.901 341 17458.55 25.47 53844.76 88888.00 2008-12-06 11:23:43.401 341 17458.52 25.41 53844.76 88888.00 2008-12-06 11:23:43.901 341 17458.58 25.42 53844.80 88888.00 2008-12-06 11:23:44.401 341 17458.60 25.39 53844.82 88888.00 2008-12-06 11:23:44.901 341 17458.62 25.30 53844.81 88888.00 2008-12-06 11:23:45.401 341 17458.68 25.29 53844.88 88888.00 2008-12-06 11:23:45.901 341 17458.78 25.27 53844.87 88888.00 2008-12-06 11:23:46.401 341 17458.88 25.22 53844.89 88888.00 2008-12-06 11:23:46.901 341 17458.92 25.16 53844.85 88888.00 2008-12-06 11:23:47.401 341 17459.03 25.12 53844.84 88888.00 2008-12-06 11:23:47.901 341 17459.08 25.13 53844.92 88888.00 2008-12-06 11:23:48.401 341 17459.03 25.17 53844.95 88888.00 2008-12-06 11:23:48.901 341 17459.02 25.22 53844.93 88888.00 2008-12-06 11:23:49.401 341 17459.11 25.16 53844.95 88888.00 2008-12-06 11:23:49.901 341 17459.18 25.05 53844.96 88888.00 2008-12-06 11:23:50.401 341 17459.24 25.00 53844.99 88888.00 2008-12-06 11:23:50.901 341 17459.31 25.01 53845.02 88888.00 2008-12-06 11:23:51.401 341 17459.44 24.98 53844.91 88888.00 2008-12-06 11:23:51.901 341 17459.49 24.93 53844.83 88888.00 2008-12-06 11:23:52.401 341 17459.49 24.93 53844.88 88888.00 2008-12-06 11:23:52.901 341 17459.55 24.81 53844.99 88888.00 2008-12-06 11:23:53.401 341 17459.59 24.80 53844.99 88888.00 2008-12-06 11:23:53.901 341 17459.71 24.81 53844.99 88888.00 2008-12-06 11:23:54.401 341 17459.77 24.86 53845.09 88888.00 2008-12-06 11:23:54.901 341 17459.85 24.85 53845.09 88888.00 2008-12-06 11:23:55.401 341 17459.87 24.78 53844.98 88888.00 2008-12-06 11:23:55.901 341 17459.97 24.81 53844.98 88888.00 2008-12-06 11:23:56.401 341 17460.05 24.79 53844.98 88888.00 2008-12-06 11:23:56.901 341 17460.06 24.81 53845.00 88888.00 2008-12-06 11:23:57.401 341 17460.07 24.73 53845.07 88888.00 2008-12-06 11:23:57.901 341 17460.11 24.70 53845.03 88888.00 2008-12-06 11:23:58.401 341 17460.15 24.68 53845.08 88888.00 2008-12-06 11:23:58.901 341 17460.25 24.71 53845.05 88888.00 2008-12-06 11:23:59.401 341 17460.36 24.64 53845.10 88888.00 2008-12-06 11:23:59.901 341 17460.32 24.60 53845.25 88888.00 2008-12-06 11:24:00.401 341 17460.37 24.63 53845.28 88888.00 2008-12-06 11:24:00.901 341 17460.46 24.60 53845.19 88888.00 2008-12-06 11:24:01.401 341 17460.53 24.52 53845.20 88888.00 2008-12-06 11:24:01.901 341 17460.61 24.51 53845.23 88888.00 2008-12-06 11:24:02.401 341 17460.64 24.42 53845.17 88888.00 2008-12-06 11:24:02.901 341 17460.68 24.42 53845.18 88888.00 2008-12-06 11:24:03.401 341 17460.72 24.41 53845.27 88888.00 2008-12-06 11:24:03.901 341 17460.80 24.40 53845.26 88888.00 2008-12-06 11:24:04.401 341 17460.90 24.28 53845.26 88888.00 2008-12-06 11:24:04.901 341 17460.99 24.30 53845.29 88888.00 2008-12-06 11:24:05.401 341 17461.13 24.29 53845.33 88888.00 2008-12-06 11:24:05.901 341 17461.09 24.20 53845.36 88888.00 2008-12-06 11:24:06.401 341 17461.11 24.18 53845.21 88888.00 2008-12-06 11:24:06.901 341 17461.13 24.15 53845.21 88888.00 2008-12-06 11:24:07.401 341 17461.18 24.14 53845.32 88888.00 2008-12-06 11:24:07.901 341 17461.24 24.10 53845.41 88888.00 2008-12-06 11:24:08.401 341 17461.33 24.07 53845.33 88888.00 2008-12-06 11:24:08.901 341 17461.37 24.02 53845.37 88888.00 2008-12-06 11:24:09.401 341 17461.41 24.00 53845.45 88888.00 2008-12-06 11:24:09.901 341 17461.49 23.98 53845.54 88888.00 2008-12-06 11:24:10.401 341 17461.44 23.92 53845.50 88888.00 2008-12-06 11:24:10.901 341 17461.41 23.89 53845.48 88888.00 2008-12-06 11:24:11.401 341 17461.37 23.84 53845.58 88888.00 2008-12-06 11:24:11.901 341 17461.39 23.74 53845.53 88888.00 2008-12-06 11:24:12.401 341 17461.52 23.79 53845.50 88888.00 2008-12-06 11:24:12.901 341 17461.59 23.72 53845.48 88888.00 2008-12-06 11:24:13.401 341 17461.61 23.73 53845.54 88888.00 2008-12-06 11:24:13.901 341 17461.61 23.66 53845.52 88888.00 2008-12-06 11:24:14.401 341 17461.75 23.59 53845.59 88888.00 2008-12-06 11:24:14.901 341 17461.84 23.52 53845.61 88888.00 2008-12-06 11:24:15.401 341 17461.86 23.52 53845.66 88888.00 2008-12-06 11:24:15.901 341 17461.92 23.45 53845.66 88888.00 2008-12-06 11:24:16.401 341 17461.92 23.44 53845.69 88888.00 2008-12-06 11:24:16.901 341 17461.95 23.44 53845.64 88888.00 2008-12-06 11:24:17.401 341 17461.92 23.42 53845.72 88888.00 2008-12-06 11:24:17.901 341 17462.06 23.35 53845.75 88888.00 2008-12-06 11:24:18.401 341 17462.14 23.33 53845.70 88888.00 2008-12-06 11:24:18.901 341 17462.23 23.26 53845.78 88888.00 2008-12-06 11:24:19.401 341 17462.25 23.23 53845.75 88888.00 2008-12-06 11:24:19.901 341 17462.27 23.22 53845.72 88888.00 2008-12-06 11:24:20.401 341 17462.36 23.17 53845.75 88888.00 2008-12-06 11:24:20.901 341 17462.40 23.08 53845.76 88888.00 2008-12-06 11:24:21.401 341 17462.43 23.04 53845.79 88888.00 2008-12-06 11:24:21.901 341 17462.51 23.03 53845.86 88888.00 2008-12-06 11:24:22.401 341 17462.56 22.96 53845.88 88888.00 2008-12-06 11:24:22.901 341 17462.61 22.96 53845.82 88888.00 2008-12-06 11:24:23.401 341 17462.71 22.92 53845.87 88888.00 2008-12-06 11:24:23.901 341 17462.66 22.84 53845.89 88888.00 2008-12-06 11:24:24.401 341 17462.61 22.78 53845.95 88888.00 2008-12-06 11:24:24.901 341 17462.71 22.74 53845.93 88888.00 2008-12-06 11:24:25.401 341 17462.72 22.65 53845.89 88888.00 2008-12-06 11:24:25.901 341 17462.80 22.63 53845.95 88888.00 2008-12-06 11:24:26.401 341 17462.90 22.64 53846.00 88888.00 2008-12-06 11:24:26.901 341 17462.92 22.58 53845.95 88888.00 2008-12-06 11:24:27.401 341 17462.93 22.56 53846.05 88888.00 2008-12-06 11:24:27.901 341 17463.01 22.48 53846.06 88888.00 2008-12-06 11:24:28.401 341 17463.02 22.43 53845.99 88888.00 2008-12-06 11:24:28.901 341 17463.06 22.38 53846.03 88888.00 2008-12-06 11:24:29.401 341 17463.17 22.37 53846.15 88888.00 2008-12-06 11:24:29.901 341 17463.22 22.36 53846.14 88888.00 2008-12-06 11:24:30.401 341 17463.24 22.33 53846.23 88888.00 2008-12-06 11:24:30.901 341 17463.29 22.25 53846.21 88888.00 2008-12-06 11:24:31.401 341 17463.33 22.17 53846.30 88888.00 2008-12-06 11:24:31.901 341 17463.35 22.17 53846.22 88888.00 2008-12-06 11:24:32.401 341 17463.32 22.07 53846.27 88888.00 2008-12-06 11:24:32.901 341 17463.39 21.95 53846.35 88888.00 2008-12-06 11:24:33.401 341 17463.53 21.94 53846.27 88888.00 2008-12-06 11:24:33.901 341 17463.64 21.94 53846.29 88888.00 2008-12-06 11:24:34.401 341 17463.67 21.97 53846.38 88888.00 2008-12-06 11:24:34.901 341 17463.70 21.90 53846.31 88888.00 2008-12-06 11:24:35.401 341 17463.78 21.71 53846.30 88888.00 2008-12-06 11:24:35.901 341 17463.77 21.66 53846.20 88888.00 2008-12-06 11:24:36.401 341 17463.77 21.60 53846.28 88888.00 2008-12-06 11:24:36.901 341 17463.93 21.55 53846.45 88888.00 2008-12-06 11:24:37.401 341 17464.06 21.44 53846.44 88888.00 2008-12-06 11:24:37.901 341 17464.19 21.39 53846.41 88888.00 2008-12-06 11:24:38.401 341 17464.14 21.31 53846.42 88888.00 2008-12-06 11:24:38.901 341 17464.15 21.31 53846.38 88888.00 2008-12-06 11:24:39.401 341 17464.24 21.24 53846.43 88888.00 2008-12-06 11:24:39.901 341 17464.27 21.15 53846.48 88888.00 2008-12-06 11:24:40.401 341 17464.25 21.09 53846.43 88888.00 2008-12-06 11:24:40.901 341 17464.28 21.02 53846.50 88888.00 2008-12-06 11:24:41.401 341 17464.39 20.97 53846.50 88888.00 2008-12-06 11:24:41.901 341 17464.41 20.89 53846.51 88888.00 2008-12-06 11:24:42.401 341 17464.50 20.79 53846.64 88888.00 2008-12-06 11:24:42.901 341 17464.54 20.78 53846.56 88888.00 2008-12-06 11:24:43.401 341 17464.55 20.70 53846.57 88888.00 2008-12-06 11:24:43.901 341 17464.56 20.64 53846.56 88888.00 2008-12-06 11:24:44.401 341 17464.61 20.56 53846.57 88888.00 2008-12-06 11:24:44.901 341 17464.61 20.52 53846.56 88888.00 2008-12-06 11:24:45.401 341 17464.68 20.49 53846.56 88888.00 2008-12-06 11:24:45.901 341 17464.78 20.51 53846.55 88888.00 2008-12-06 11:24:46.401 341 17464.82 20.46 53846.51 88888.00 2008-12-06 11:24:46.901 341 17464.85 20.35 53846.63 88888.00 2008-12-06 11:24:47.401 341 17464.90 20.24 53846.70 88888.00 2008-12-06 11:24:47.901 341 17464.96 20.18 53846.71 88888.00 2008-12-06 11:24:48.401 341 17464.99 20.17 53846.72 88888.00 2008-12-06 11:24:48.901 341 17464.98 20.13 53846.82 88888.00 2008-12-06 11:24:49.401 341 17465.05 20.13 53846.81 88888.00 2008-12-06 11:24:49.901 341 17465.15 20.04 53846.77 88888.00 2008-12-06 11:24:50.401 341 17465.17 19.95 53846.75 88888.00 2008-12-06 11:24:50.901 341 17465.17 19.96 53846.75 88888.00 2008-12-06 11:24:51.401 341 17465.26 19.93 53846.83 88888.00 2008-12-06 11:24:51.901 341 17465.30 19.80 53846.95 88888.00 2008-12-06 11:24:52.401 341 17465.30 19.78 53847.01 88888.00 2008-12-06 11:24:52.901 341 17465.30 19.73 53847.01 88888.00 2008-12-06 11:24:53.401 341 17465.40 19.73 53846.99 88888.00 2008-12-06 11:24:53.901 341 17465.43 19.69 53847.06 88888.00 2008-12-06 11:24:54.401 341 17465.46 19.56 53847.05 88888.00 2008-12-06 11:24:54.901 341 17465.53 19.47 53846.99 88888.00 2008-12-06 11:24:55.401 341 17465.56 19.47 53846.88 88888.00 2008-12-06 11:24:55.901 341 17465.49 19.46 53846.97 88888.00 2008-12-06 11:24:56.401 341 17465.57 19.40 53846.90 88888.00 2008-12-06 11:24:56.901 341 17465.64 19.35 53847.00 88888.00 2008-12-06 11:24:57.401 341 17465.62 19.33 53847.01 88888.00 2008-12-06 11:24:57.901 341 17465.58 19.32 53846.97 88888.00 2008-12-06 11:24:58.401 341 17465.52 19.29 53847.02 88888.00 2008-12-06 11:24:58.901 341 17465.60 19.26 53847.10 88888.00 2008-12-06 11:24:59.401 341 17465.67 19.11 53847.16 88888.00 2008-12-06 11:24:59.901 341 17465.70 19.06 53847.13 88888.00 2008-12-06 11:25:00.401 341 17465.68 19.04 53847.16 88888.00 2008-12-06 11:25:00.901 341 17465.72 18.97 53847.19 88888.00 2008-12-06 11:25:01.401 341 17465.78 18.95 53847.26 88888.00 2008-12-06 11:25:01.901 341 17465.82 18.93 53847.21 88888.00 2008-12-06 11:25:02.401 341 17465.80 18.82 53847.20 88888.00 2008-12-06 11:25:02.901 341 17465.86 18.75 53847.32 88888.00 2008-12-06 11:25:03.401 341 17465.87 18.73 53847.41 88888.00 2008-12-06 11:25:03.901 341 17465.89 18.66 53847.39 88888.00 2008-12-06 11:25:04.401 341 17465.94 18.61 53847.36 88888.00 2008-12-06 11:25:04.901 341 17466.04 18.58 53847.39 88888.00 2008-12-06 11:25:05.401 341 17466.01 18.54 53847.40 88888.00 2008-12-06 11:25:05.901 341 17465.98 18.52 53847.30 88888.00 2008-12-06 11:25:06.401 341 17466.03 18.46 53847.20 88888.00 2008-12-06 11:25:06.901 341 17466.08 18.48 53847.27 88888.00 2008-12-06 11:25:07.401 341 17466.13 18.37 53847.31 88888.00 2008-12-06 11:25:07.901 341 17466.18 18.34 53847.38 88888.00 2008-12-06 11:25:08.401 341 17466.14 18.33 53847.39 88888.00 2008-12-06 11:25:08.901 341 17466.24 18.23 53847.39 88888.00 2008-12-06 11:25:09.401 341 17466.14 18.18 53847.40 88888.00 2008-12-06 11:25:09.901 341 17466.14 18.14 53847.45 88888.00 2008-12-06 11:25:10.401 341 17466.22 18.16 53847.51 88888.00 2008-12-06 11:25:10.901 341 17466.23 18.07 53847.57 88888.00 2008-12-06 11:25:11.401 341 17466.20 18.08 53847.57 88888.00 2008-12-06 11:25:11.901 341 17466.20 18.08 53847.63 88888.00 2008-12-06 11:25:12.401 341 17466.31 17.95 53847.66 88888.00 2008-12-06 11:25:12.901 341 17466.34 17.94 53847.67 88888.00 2008-12-06 11:25:13.401 341 17466.32 17.98 53847.71 88888.00 2008-12-06 11:25:13.901 341 17466.28 17.86 53847.79 88888.00 2008-12-06 11:25:14.401 341 17466.41 17.84 53847.82 88888.00 2008-12-06 11:25:14.901 341 17466.51 17.94 53847.79 88888.00 2008-12-06 11:25:15.401 341 17466.47 17.85 53847.78 88888.00 2008-12-06 11:25:15.901 341 17466.58 17.84 53847.71 88888.00 2008-12-06 11:25:16.401 341 17466.62 17.76 53847.68 88888.00 2008-12-06 11:25:16.901 341 17466.48 17.78 53847.73 88888.00 2008-12-06 11:25:17.401 341 17466.59 17.79 53847.75 88888.00 2008-12-06 11:25:17.901 341 17466.72 17.81 53847.85 88888.00 2008-12-06 11:25:18.401 341 17466.76 17.74 53847.87 88888.00 2008-12-06 11:25:18.901 341 17466.80 17.67 53847.86 88888.00 2008-12-06 11:25:19.401 341 17466.91 17.67 53847.82 88888.00 2008-12-06 11:25:19.901 341 17466.84 17.57 53847.75 88888.00 2008-12-06 11:25:20.401 341 17466.92 17.56 53847.86 88888.00 2008-12-06 11:25:20.901 341 17466.83 17.54 53847.90 88888.00 2008-12-06 11:25:21.401 341 17466.82 17.59 53848.00 88888.00 2008-12-06 11:25:21.901 341 17466.86 17.54 53848.08 88888.00 2008-12-06 11:25:22.401 341 17466.86 17.41 53848.03 88888.00 2008-12-06 11:25:22.901 341 17466.98 17.32 53848.05 88888.00 2008-12-06 11:25:23.401 341 17467.05 17.31 53848.20 88888.00 2008-12-06 11:25:23.901 341 17467.07 17.34 53848.21 88888.00 2008-12-06 11:25:24.401 341 17467.06 17.29 53848.17 88888.00 2008-12-06 11:25:24.901 341 17467.07 17.31 53848.09 88888.00 2008-12-06 11:25:25.401 341 17467.14 17.20 53848.11 88888.00 2008-12-06 11:25:25.901 341 17467.19 17.08 53848.14 88888.00 2008-12-06 11:25:26.401 341 17467.20 17.09 53848.23 88888.00 2008-12-06 11:25:26.901 341 17467.22 17.03 53848.21 88888.00 2008-12-06 11:25:27.401 341 17467.22 17.02 53848.17 88888.00 2008-12-06 11:25:27.901 341 17467.24 17.00 53848.20 88888.00 2008-12-06 11:25:28.401 341 17467.29 16.98 53848.13 88888.00 2008-12-06 11:25:28.901 341 17467.35 16.95 53848.16 88888.00 2008-12-06 11:25:29.401 341 17467.32 16.90 53848.16 88888.00 2008-12-06 11:25:29.901 341 17467.39 16.81 53848.19 88888.00 2008-12-06 11:25:30.401 341 17467.47 16.78 53848.31 88888.00 2008-12-06 11:25:30.901 341 17467.54 16.83 53848.22 88888.00 2008-12-06 11:25:31.401 341 17467.54 16.78 53848.22 88888.00 2008-12-06 11:25:31.901 341 17467.57 16.73 53848.23 88888.00 2008-12-06 11:25:32.401 341 17467.60 16.73 53848.27 88888.00 2008-12-06 11:25:32.901 341 17467.63 16.62 53848.36 88888.00 2008-12-06 11:25:33.401 341 17467.62 16.58 53848.33 88888.00 2008-12-06 11:25:33.901 341 17467.65 16.53 53848.33 88888.00 2008-12-06 11:25:34.401 341 17467.81 16.50 53848.39 88888.00 2008-12-06 11:25:34.901 341 17467.83 16.46 53848.29 88888.00 2008-12-06 11:25:35.401 341 17467.84 16.44 53848.34 88888.00 2008-12-06 11:25:35.901 341 17467.87 16.47 53848.40 88888.00 2008-12-06 11:25:36.401 341 17467.90 16.43 53848.31 88888.00 2008-12-06 11:25:36.901 341 17467.96 16.47 53848.30 88888.00 2008-12-06 11:25:37.401 341 17467.93 16.41 53848.33 88888.00 2008-12-06 11:25:37.901 341 17467.93 16.44 53848.35 88888.00 2008-12-06 11:25:38.401 341 17468.04 16.46 53848.32 88888.00 2008-12-06 11:25:38.901 341 17468.11 16.32 53848.33 88888.00 2008-12-06 11:25:39.401 341 17468.12 16.34 53848.31 88888.00 2008-12-06 11:25:39.901 341 17468.13 16.39 53848.44 88888.00 2008-12-06 11:25:40.401 341 17468.16 16.31 53848.47 88888.00 2008-12-06 11:25:40.901 341 17468.19 16.21 53848.46 88888.00 2008-12-06 11:25:41.401 341 17468.24 16.18 53848.51 88888.00 2008-12-06 11:25:41.901 341 17468.26 16.15 53848.59 88888.00 2008-12-06 11:25:42.401 341 17468.28 16.17 53848.57 88888.00 2008-12-06 11:25:42.901 341 17468.27 16.09 53848.59 88888.00 2008-12-06 11:25:43.401 341 17468.27 16.05 53848.64 88888.00 2008-12-06 11:25:43.901 341 17468.28 16.01 53848.66 88888.00 2008-12-06 11:25:44.401 341 17468.37 15.95 53848.67 88888.00 2008-12-06 11:25:44.901 341 17468.39 15.89 53848.72 88888.00 2008-12-06 11:25:45.398 341 17468.45 15.91 53848.69 88888.00 2008-12-06 11:25:45.908 341 17468.52 15.84 53848.56 88888.00 2008-12-06 11:25:46.408 341 17468.58 15.82 53848.54 88888.00 2008-12-06 11:25:46.908 341 17468.58 15.82 53848.54 88888.00 2008-12-06 11:25:47.408 341 17468.58 15.80 53848.57 88888.00 2008-12-06 11:25:47.908 341 17468.59 15.74 53848.57 88888.00 2008-12-06 11:25:48.408 341 17468.59 15.68 53848.53 88888.00 2008-12-06 11:25:48.908 341 17468.67 15.60 53848.63 88888.00 2008-12-06 11:25:49.408 341 17468.76 15.63 53848.68 88888.00 2008-12-06 11:25:49.908 341 17468.74 15.63 53848.62 88888.00 2008-12-06 11:25:50.408 341 17468.72 15.65 53848.68 88888.00 2008-12-06 11:25:50.908 341 17468.80 15.60 53848.66 88888.00 2008-12-06 11:25:51.408 341 17468.82 15.49 53848.68 88888.00 2008-12-06 11:25:51.908 341 17468.80 15.45 53848.73 88888.00 2008-12-06 11:25:52.408 341 17468.89 15.40 53848.74 88888.00 2008-12-06 11:25:52.908 341 17468.97 15.35 53848.76 88888.00 2008-12-06 11:25:53.408 341 17469.06 15.36 53848.70 88888.00 2008-12-06 11:25:53.908 341 17469.00 15.32 53848.70 88888.00 2008-12-06 11:25:54.408 341 17468.95 15.23 53848.77 88888.00 2008-12-06 11:25:54.908 341 17468.94 15.20 53848.75 88888.00 2008-12-06 11:25:55.408 341 17468.96 15.15 53848.75 88888.00 2008-12-06 11:25:55.908 341 17468.97 15.23 53848.80 88888.00 2008-12-06 11:25:56.408 341 17468.99 15.21 53848.83 88888.00 2008-12-06 11:25:56.908 341 17469.02 15.17 53848.85 88888.00 2008-12-06 11:25:57.408 341 17469.07 15.10 53848.91 88888.00 2008-12-06 11:25:57.908 341 17469.14 15.17 53848.89 88888.00 2008-12-06 11:25:58.408 341 17469.15 15.23 53848.98 88888.00 2008-12-06 11:25:58.908 341 17469.31 15.17 53849.08 88888.00 2008-12-06 11:25:59.408 341 17469.35 15.14 53849.07 88888.00 2008-12-06 11:25:59.908 341 17469.33 15.07 53849.04 88888.00 2008-12-06 11:26:00.408 341 17469.36 15.04 53848.95 88888.00 2008-12-06 11:26:00.908 341 17469.36 14.97 53848.90 88888.00 2008-12-06 11:26:01.408 341 17469.41 14.95 53848.92 88888.00 2008-12-06 11:26:01.908 341 17469.46 14.93 53849.02 88888.00 2008-12-06 11:26:02.408 341 17469.45 14.91 53849.06 88888.00 2008-12-06 11:26:02.908 341 17469.40 14.83 53849.11 88888.00 2008-12-06 11:26:03.408 341 17469.43 14.81 53849.23 88888.00 2008-12-06 11:26:03.908 341 17469.39 14.74 53849.20 88888.00 2008-12-06 11:26:04.408 341 17469.46 14.71 53849.07 88888.00 2008-12-06 11:26:04.908 341 17469.55 14.67 53848.97 88888.00 2008-12-06 11:26:05.408 341 17469.47 14.62 53849.06 88888.00 2008-12-06 11:26:05.908 341 17469.50 14.59 53849.14 88888.00 2008-12-06 11:26:06.408 341 17469.60 14.61 53849.18 88888.00 2008-12-06 11:26:06.908 341 17469.66 14.57 53849.14 88888.00 2008-12-06 11:26:07.408 341 17469.64 14.57 53849.19 88888.00 2008-12-06 11:26:07.908 341 17469.69 14.51 53849.31 88888.00 2008-12-06 11:26:08.408 341 17469.69 14.48 53849.23 88888.00 2008-12-06 11:26:08.908 341 17469.77 14.51 53849.19 88888.00 2008-12-06 11:26:09.408 341 17469.79 14.52 53849.19 88888.00 2008-12-06 11:26:09.908 341 17469.79 14.52 53849.22 88888.00 2008-12-06 11:26:10.408 341 17469.77 14.49 53849.33 88888.00 2008-12-06 11:26:10.908 341 17469.82 14.45 53849.36 88888.00 2008-12-06 11:26:11.408 341 17469.78 14.43 53849.39 88888.00 2008-12-06 11:26:11.908 341 17469.78 14.39 53849.37 88888.00 2008-12-06 11:26:12.408 341 17469.82 14.37 53849.41 88888.00 2008-12-06 11:26:12.908 341 17469.80 14.35 53849.45 88888.00 2008-12-06 11:26:13.408 341 17469.75 14.24 53849.42 88888.00 2008-12-06 11:26:13.908 341 17469.78 14.17 53849.41 88888.00 2008-12-06 11:26:14.408 341 17469.88 14.18 53849.46 88888.00 2008-12-06 11:26:14.908 341 17469.82 14.22 53849.48 88888.00 2008-12-06 11:26:15.408 341 17469.77 14.13 53849.39 88888.00 2008-12-06 11:26:15.908 341 17469.80 14.06 53849.52 88888.00 2008-12-06 11:26:16.408 341 17469.86 14.02 53849.60 88888.00 2008-12-06 11:26:16.908 341 17469.88 13.97 53849.53 88888.00 2008-12-06 11:26:17.408 341 17469.94 14.00 53849.48 88888.00 2008-12-06 11:26:17.908 341 17469.91 14.00 53849.47 88888.00 2008-12-06 11:26:18.408 341 17469.87 13.99 53849.52 88888.00 2008-12-06 11:26:18.908 341 17469.82 13.90 53849.57 88888.00 2008-12-06 11:26:19.408 341 17469.84 13.80 53849.63 88888.00 2008-12-06 11:26:19.908 341 17469.87 13.79 53849.52 88888.00 2008-12-06 11:26:20.408 341 17469.90 13.79 53849.54 88888.00 2008-12-06 11:26:20.908 341 17469.89 13.75 53849.56 88888.00 2008-12-06 11:26:21.408 341 17469.92 13.73 53849.57 88888.00 2008-12-06 11:26:21.908 341 17470.01 13.71 53849.53 88888.00 2008-12-06 11:26:22.408 341 17470.01 13.74 53849.49 88888.00 2008-12-06 11:26:22.908 341 17469.99 13.66 53849.58 88888.00 2008-12-06 11:26:23.408 341 17469.96 13.61 53849.59 88888.00 2008-12-06 11:26:23.908 341 17469.92 13.64 53849.55 88888.00 2008-12-06 11:26:24.408 341 17469.96 13.60 53849.63 88888.00 2008-12-06 11:26:24.908 341 17469.91 13.59 53849.66 88888.00 2008-12-06 11:26:25.408 341 17469.80 13.58 53849.71 88888.00 2008-12-06 11:26:25.908 341 17469.87 13.56 53849.65 88888.00 2008-12-06 11:26:26.408 341 17469.95 13.50 53849.65 88888.00 2008-12-06 11:26:26.908 341 17470.05 13.42 53849.67 88888.00 2008-12-06 11:26:27.408 341 17470.08 13.46 53849.60 88888.00 2008-12-06 11:26:27.908 341 17470.16 13.46 53849.62 88888.00 2008-12-06 11:26:28.408 341 17470.11 13.44 53849.70 88888.00 2008-12-06 11:26:28.908 341 17470.15 13.45 53849.73 88888.00 2008-12-06 11:26:29.408 341 17470.21 13.35 53849.74 88888.00 2008-12-06 11:26:29.908 341 17470.18 13.31 53849.78 88888.00 2008-12-06 11:26:30.408 341 17470.08 13.31 53849.74 88888.00 2008-12-06 11:26:30.908 341 17470.01 13.35 53849.66 88888.00 2008-12-06 11:26:31.408 341 17470.04 13.31 53849.76 88888.00 2008-12-06 11:26:31.908 341 17470.05 13.30 53849.81 88888.00 2008-12-06 11:26:32.408 341 17470.00 13.28 53849.88 88888.00 2008-12-06 11:26:32.908 341 17470.08 13.30 53849.96 88888.00 2008-12-06 11:26:33.408 341 17470.15 13.25 53849.88 88888.00 2008-12-06 11:26:33.908 341 17470.19 13.20 53849.91 88888.00 2008-12-06 11:26:34.408 341 17470.09 13.20 53849.92 88888.00 2008-12-06 11:26:34.908 341 17470.07 13.18 53850.03 88888.00 2008-12-06 11:26:35.408 341 17470.15 13.07 53849.98 88888.00 2008-12-06 11:26:35.908 341 17470.12 13.11 53849.88 88888.00 2008-12-06 11:26:36.408 341 17470.05 13.12 53849.91 88888.00 2008-12-06 11:26:36.908 341 17470.06 13.07 53849.91 88888.00 2008-12-06 11:26:37.408 341 17470.07 13.09 53849.87 88888.00 2008-12-06 11:26:37.908 341 17470.06 13.03 53849.86 88888.00 2008-12-06 11:26:38.408 341 17470.02 12.96 53849.88 88888.00 2008-12-06 11:26:38.908 341 17470.04 12.96 53849.91 88888.00 2008-12-06 11:26:39.408 341 17470.04 12.90 53849.90 88888.00 2008-12-06 11:26:39.908 341 17470.05 12.82 53849.92 88888.00 2008-12-06 11:26:40.408 341 17469.95 12.77 53849.98 88888.00 2008-12-06 11:26:40.908 341 17469.94 12.92 53850.05 88888.00 2008-12-06 11:26:41.408 341 17470.02 12.96 53850.07 88888.00 2008-12-06 11:26:41.908 341 17470.07 12.87 53850.14 88888.00 2008-12-06 11:26:42.408 341 17470.05 12.90 53850.20 88888.00 2008-12-06 11:26:42.908 341 17470.09 12.86 53850.08 88888.00 2008-12-06 11:26:43.408 341 17470.10 12.81 53850.05 88888.00 2008-12-06 11:26:43.908 341 17470.10 12.79 53850.18 88888.00 2008-12-06 11:26:44.408 341 17470.09 12.74 53850.12 88888.00 2008-12-06 11:26:44.908 341 17470.20 12.70 53850.14 88888.00 2008-12-06 11:26:45.408 341 17470.17 12.77 53850.18 88888.00 2008-12-06 11:26:45.908 341 17470.26 12.74 53850.21 88888.00 2008-12-06 11:26:46.408 341 17470.25 12.78 53850.16 88888.00 2008-12-06 11:26:46.908 341 17470.18 12.77 53850.13 88888.00 2008-12-06 11:26:47.408 341 17470.19 12.77 53850.09 88888.00 2008-12-06 11:26:47.908 341 17470.18 12.78 53850.09 88888.00 2008-12-06 11:26:48.408 341 17470.25 12.76 53850.07 88888.00 2008-12-06 11:26:48.908 341 17470.27 12.74 53850.04 88888.00 2008-12-06 11:26:49.408 341 17470.23 12.73 53850.09 88888.00 2008-12-06 11:26:49.908 341 17470.28 12.73 53850.12 88888.00 2008-12-06 11:26:50.408 341 17470.35 12.72 53850.21 88888.00 2008-12-06 11:26:50.908 341 17470.29 12.73 53850.12 88888.00 2008-12-06 11:26:51.408 341 17470.31 12.73 53850.18 88888.00 2008-12-06 11:26:51.908 341 17470.38 12.70 53850.16 88888.00 2008-12-06 11:26:52.408 341 17470.29 12.66 53850.26 88888.00 2008-12-06 11:26:52.908 341 17470.20 12.66 53850.22 88888.00 2008-12-06 11:26:53.408 341 17470.13 12.73 53850.19 88888.00 2008-12-06 11:26:53.908 341 17470.17 12.78 53850.16 88888.00 2008-12-06 11:26:54.408 341 17470.38 12.68 53850.15 88888.00 2008-12-06 11:26:54.908 341 17470.48 12.70 53850.21 88888.00 2008-12-06 11:26:55.408 341 17470.47 12.71 53850.23 88888.00 2008-12-06 11:26:55.908 341 17470.36 12.64 53850.19 88888.00 2008-12-06 11:26:56.408 341 17470.32 12.66 53850.19 88888.00 2008-12-06 11:26:56.908 341 17470.40 12.68 53850.25 88888.00 2008-12-06 11:26:57.408 341 17470.38 12.74 53850.27 88888.00 2008-12-06 11:26:57.908 341 17470.39 12.73 53850.35 88888.00 2008-12-06 11:26:58.408 341 17470.38 12.72 53850.45 88888.00 2008-12-06 11:26:58.908 341 17470.43 12.79 53850.46 88888.00 2008-12-06 11:26:59.408 341 17470.43 12.80 53850.41 88888.00 2008-12-06 11:26:59.908 341 17470.41 12.73 53850.38 88888.00 2008-12-06 11:27:00.408 341 17470.36 12.81 53850.46 88888.00 2008-12-06 11:27:00.908 341 17470.32 12.95 53850.41 88888.00 2008-12-06 11:27:01.408 341 17470.39 12.95 53850.46 88888.00 2008-12-06 11:27:01.908 341 17470.50 12.93 53850.56 88888.00 2008-12-06 11:27:02.408 341 17470.51 12.87 53850.53 88888.00 2008-12-06 11:27:02.908 341 17470.49 12.86 53850.37 88888.00 2008-12-06 11:27:03.408 341 17470.49 12.87 53850.44 88888.00 2008-12-06 11:27:03.908 341 17470.39 12.80 53850.49 88888.00 2008-12-06 11:27:04.408 341 17470.35 12.82 53850.54 88888.00 2008-12-06 11:27:04.908 341 17470.40 12.83 53850.45 88888.00 2008-12-06 11:27:05.408 341 17470.45 12.85 53850.45 88888.00 2008-12-06 11:27:05.908 341 17470.40 12.88 53850.52 88888.00 2008-12-06 11:27:06.408 341 17470.31 12.91 53850.45 88888.00 2008-12-06 11:27:06.908 341 17470.37 12.96 53850.41 88888.00 2008-12-06 11:27:07.408 341 17470.48 12.93 53850.42 88888.00 2008-12-06 11:27:07.908 341 17470.46 13.01 53850.38 88888.00 2008-12-06 11:27:08.408 341 17470.41 13.07 53850.54 88888.00 2008-12-06 11:27:08.908 341 17470.47 13.01 53850.53 88888.00 2008-12-06 11:27:09.408 341 17470.49 13.01 53850.48 88888.00 2008-12-06 11:27:09.908 341 17470.49 12.99 53850.53 88888.00 2008-12-06 11:27:10.408 341 17470.55 12.99 53850.47 88888.00 2008-12-06 11:27:10.908 341 17470.59 12.97 53850.49 88888.00 2008-12-06 11:27:11.408 341 17470.55 12.96 53850.52 88888.00 2008-12-06 11:27:11.908 341 17470.49 12.99 53850.55 88888.00 2008-12-06 11:27:12.408 341 17470.49 13.01 53850.58 88888.00 2008-12-06 11:27:12.908 341 17470.56 13.00 53850.58 88888.00 2008-12-06 11:27:13.408 341 17470.56 12.95 53850.48 88888.00 2008-12-06 11:27:13.908 341 17470.43 12.97 53850.41 88888.00 2008-12-06 11:27:14.408 341 17470.47 13.03 53850.48 88888.00 2008-12-06 11:27:14.908 341 17470.53 13.02 53850.46 88888.00 2008-12-06 11:27:15.408 341 17470.56 13.01 53850.42 88888.00 2008-12-06 11:27:15.908 341 17470.57 12.98 53850.49 88888.00 2008-12-06 11:27:16.408 341 17470.61 12.92 53850.52 88888.00 2008-12-06 11:27:16.908 341 17470.64 12.93 53850.46 88888.00 2008-12-06 11:27:17.408 341 17470.62 12.89 53850.45 88888.00 2008-12-06 11:27:17.908 341 17470.67 12.87 53850.38 88888.00 2008-12-06 11:27:18.408 341 17470.67 12.82 53850.32 88888.00 2008-12-06 11:27:18.908 341 17470.62 12.83 53850.37 88888.00 2008-12-06 11:27:19.408 341 17470.69 12.81 53850.45 88888.00 2008-12-06 11:27:19.908 341 17470.71 12.77 53850.40 88888.00 2008-12-06 11:27:20.408 341 17470.71 12.71 53850.46 88888.00 2008-12-06 11:27:20.908 341 17470.76 12.73 53850.58 88888.00 2008-12-06 11:27:21.408 341 17470.82 12.73 53850.51 88888.00 2008-12-06 11:27:21.908 341 17470.83 12.82 53850.51 88888.00 2008-12-06 11:27:22.408 341 17470.78 12.78 53850.48 88888.00 2008-12-06 11:27:22.908 341 17470.81 12.72 53850.49 88888.00 2008-12-06 11:27:23.408 341 17470.78 12.74 53850.46 88888.00 2008-12-06 11:27:23.908 341 17470.72 12.74 53850.47 88888.00 2008-12-06 11:27:24.408 341 17470.72 12.71 53850.56 88888.00 2008-12-06 11:27:24.908 341 17470.81 12.71 53850.61 88888.00 2008-12-06 11:27:25.408 341 17470.77 12.67 53850.61 88888.00 2008-12-06 11:27:25.908 341 17470.72 12.66 53850.68 88888.00 2008-12-06 11:27:26.408 341 17470.77 12.69 53850.69 88888.00 2008-12-06 11:27:26.908 341 17470.86 12.70 53850.67 88888.00 2008-12-06 11:27:27.408 341 17470.82 12.68 53850.71 88888.00 2008-12-06 11:27:27.908 341 17470.92 12.60 53850.70 88888.00 2008-12-06 11:27:28.408 341 17471.02 12.60 53850.77 88888.00 2008-12-06 11:27:28.908 341 17471.08 12.57 53850.79 88888.00 2008-12-06 11:27:29.408 341 17471.10 12.53 53850.74 88888.00 2008-12-06 11:27:29.908 341 17471.17 12.54 53850.70 88888.00 2008-12-06 11:27:30.408 341 17471.22 12.56 53850.70 88888.00 2008-12-06 11:27:30.908 341 17471.25 12.54 53850.76 88888.00 2008-12-06 11:27:31.408 341 17471.20 12.57 53850.67 88888.00 2008-12-06 11:27:31.908 341 17471.22 12.49 53850.75 88888.00 2008-12-06 11:27:32.408 341 17471.27 12.40 53850.72 88888.00 2008-12-06 11:27:32.908 341 17471.23 12.41 53850.70 88888.00 2008-12-06 11:27:33.408 341 17471.21 12.39 53850.75 88888.00 2008-12-06 11:27:33.908 341 17471.25 12.30 53850.79 88888.00 2008-12-06 11:27:34.408 341 17471.23 12.27 53850.74 88888.00 2008-12-06 11:27:34.908 341 17471.12 12.29 53850.70 88888.00 2008-12-06 11:27:35.408 341 17471.14 12.23 53850.71 88888.00 2008-12-06 11:27:35.908 341 17471.20 12.20 53850.77 88888.00 2008-12-06 11:27:36.408 341 17471.30 12.20 53850.83 88888.00 2008-12-06 11:27:36.908 341 17471.33 12.14 53850.85 88888.00 2008-12-06 11:27:37.408 341 17471.32 12.02 53850.81 88888.00 2008-12-06 11:27:37.908 341 17471.43 12.01 53850.83 88888.00 2008-12-06 11:27:38.408 341 17471.35 12.03 53850.90 88888.00 2008-12-06 11:27:38.908 341 17471.25 12.03 53850.88 88888.00 2008-12-06 11:27:39.408 341 17471.23 11.92 53850.78 88888.00 2008-12-06 11:27:39.908 341 17471.30 11.88 53850.83 88888.00 2008-12-06 11:27:40.408 341 17471.28 11.85 53850.94 88888.00 2008-12-06 11:27:40.908 341 17471.29 11.85 53850.89 88888.00 2008-12-06 11:27:41.408 341 17471.25 11.82 53850.74 88888.00 2008-12-06 11:27:41.908 341 17471.19 11.81 53850.75 88888.00 2008-12-06 11:27:42.408 341 17471.13 11.79 53850.79 88888.00 2008-12-06 11:27:42.908 341 17471.19 11.70 53850.78 88888.00 2008-12-06 11:27:43.408 341 17471.22 11.59 53850.78 88888.00 2008-12-06 11:27:43.908 341 17471.20 11.57 53850.91 88888.00 2008-12-06 11:27:44.408 341 17471.15 11.55 53850.97 88888.00 2008-12-06 11:27:44.908 341 17471.18 11.54 53850.89 88888.00 2008-12-06 11:27:45.408 341 17471.25 11.52 53850.94 88888.00 2008-12-06 11:27:45.908 341 17471.29 11.52 53850.92 88888.00 2008-12-06 11:27:46.408 341 17471.31 11.47 53850.90 88888.00 2008-12-06 11:27:46.908 341 17471.34 11.49 53850.79 88888.00 2008-12-06 11:27:47.408 341 17471.32 11.47 53850.68 88888.00 2008-12-06 11:27:47.908 341 17471.30 11.45 53850.69 88888.00 2008-12-06 11:27:48.408 341 17471.22 11.41 53850.79 88888.00 2008-12-06 11:27:48.908 341 17471.24 11.32 53850.76 88888.00 2008-12-06 11:27:49.408 341 17471.32 11.27 53850.82 88888.00 2008-12-06 11:27:49.908 341 17471.32 11.25 53850.86 88888.00 2008-12-06 11:27:50.408 341 17471.30 11.22 53850.92 88888.00 2008-12-06 11:27:50.908 341 17471.33 11.21 53850.91 88888.00 2008-12-06 11:27:51.408 341 17471.38 11.18 53850.90 88888.00 2008-12-06 11:27:51.908 341 17471.33 11.16 53850.90 88888.00 2008-12-06 11:27:52.408 341 17471.23 11.21 53850.90 88888.00 2008-12-06 11:27:52.908 341 17471.30 11.20 53850.90 88888.00 2008-12-06 11:27:53.408 341 17471.29 11.11 53850.88 88888.00 2008-12-06 11:27:53.908 341 17471.21 11.06 53850.91 88888.00 2008-12-06 11:27:54.408 341 17471.17 11.08 53850.97 88888.00 2008-12-06 11:27:54.908 341 17471.27 11.03 53850.86 88888.00 2008-12-06 11:27:55.408 341 17471.32 11.01 53850.88 88888.00 2008-12-06 11:27:55.908 341 17471.32 10.96 53850.88 88888.00 2008-12-06 11:27:56.408 341 17471.38 10.95 53850.89 88888.00 2008-12-06 11:27:56.908 341 17471.30 10.93 53850.89 88888.00 2008-12-06 11:27:57.408 341 17471.32 10.92 53850.88 88888.00 2008-12-06 11:27:57.908 341 17471.37 10.93 53850.81 88888.00 2008-12-06 11:27:58.408 341 17471.39 10.95 53850.87 88888.00 2008-12-06 11:27:58.908 341 17471.43 10.94 53850.85 88888.00 2008-12-06 11:27:59.408 341 17471.47 10.86 53850.82 88888.00 2008-12-06 11:27:59.908 341 17471.42 10.85 53850.86 88888.00 2008-12-06 11:28:00.408 341 17471.43 10.82 53850.81 88888.00 2008-12-06 11:28:00.908 341 17471.41 10.87 53850.83 88888.00 2008-12-06 11:28:01.408 341 17471.39 10.85 53850.82 88888.00 2008-12-06 11:28:01.908 341 17471.29 10.78 53850.88 88888.00 2008-12-06 11:28:02.408 341 17471.28 10.78 53850.87 88888.00 2008-12-06 11:28:02.908 341 17471.23 10.84 53850.83 88888.00 2008-12-06 11:28:03.408 341 17471.23 10.88 53850.82 88888.00 2008-12-06 11:28:03.908 341 17471.28 10.78 53850.88 88888.00 2008-12-06 11:28:04.408 341 17471.27 10.67 53850.88 88888.00 2008-12-06 11:28:04.908 341 17471.23 10.66 53850.93 88888.00 2008-12-06 11:28:05.408 341 17471.19 10.65 53851.01 88888.00 2008-12-06 11:28:05.908 341 17471.21 10.65 53850.98 88888.00 2008-12-06 11:28:06.408 341 17471.15 10.61 53851.01 88888.00 2008-12-06 11:28:06.908 341 17471.05 10.56 53851.01 88888.00 2008-12-06 11:28:07.408 341 17471.00 10.59 53851.00 88888.00 2008-12-06 11:28:07.908 341 17471.00 10.51 53851.10 88888.00 2008-12-06 11:28:08.408 341 17471.01 10.57 53851.16 88888.00 2008-12-06 11:28:08.908 341 17471.11 10.55 53851.14 88888.00 2008-12-06 11:28:09.408 341 17471.20 10.49 53851.09 88888.00 2008-12-06 11:28:09.908 341 17471.22 10.54 53851.08 88888.00 2008-12-06 11:28:10.408 341 17471.25 10.49 53851.11 88888.00 2008-12-06 11:28:10.908 341 17471.21 10.48 53851.15 88888.00 2008-12-06 11:28:11.408 341 17471.19 10.52 53851.11 88888.00 2008-12-06 11:28:11.908 341 17471.17 10.54 53851.05 88888.00 2008-12-06 11:28:12.408 341 17471.18 10.52 53850.99 88888.00 2008-12-06 11:28:12.908 341 17471.07 10.52 53851.02 88888.00 2008-12-06 11:28:13.408 341 17471.19 10.52 53851.11 88888.00 2008-12-06 11:28:13.908 341 17471.15 10.57 53851.08 88888.00 2008-12-06 11:28:14.408 341 17471.04 10.53 53851.10 88888.00 2008-12-06 11:28:14.908 341 17471.11 10.49 53851.15 88888.00 2008-12-06 11:28:15.408 341 17471.08 10.52 53851.17 88888.00 2008-12-06 11:28:15.908 341 17471.09 10.56 53851.25 88888.00 2008-12-06 11:28:16.408 341 17471.04 10.56 53851.20 88888.00 2008-12-06 11:28:16.908 341 17471.00 10.57 53851.15 88888.00 2008-12-06 11:28:17.408 341 17470.98 10.53 53851.13 88888.00 2008-12-06 11:28:17.908 341 17470.93 10.48 53851.06 88888.00 2008-12-06 11:28:18.408 341 17470.97 10.43 53851.11 88888.00 2008-12-06 11:28:18.908 341 17471.00 10.42 53851.10 88888.00 2008-12-06 11:28:19.408 341 17470.93 10.38 53851.04 88888.00 2008-12-06 11:28:19.908 341 17470.96 10.44 53851.02 88888.00 2008-12-06 11:28:20.408 341 17470.94 10.47 53851.02 88888.00 2008-12-06 11:28:20.908 341 17470.87 10.49 53851.16 88888.00 2008-12-06 11:28:21.408 341 17470.86 10.47 53851.22 88888.00 2008-12-06 11:28:21.908 341 17470.84 10.52 53851.10 88888.00 2008-12-06 11:28:22.408 341 17470.81 10.54 53850.96 88888.00 2008-12-06 11:28:22.908 341 17470.89 10.51 53850.94 88888.00 2008-12-06 11:28:23.408 341 17470.84 10.51 53851.00 88888.00 2008-12-06 11:28:23.908 341 17470.73 10.51 53851.01 88888.00 2008-12-06 11:28:24.408 341 17470.82 10.49 53851.06 88888.00 2008-12-06 11:28:24.908 341 17470.93 10.47 53851.04 88888.00 2008-12-06 11:28:25.408 341 17470.99 10.51 53851.13 88888.00 2008-12-06 11:28:25.908 341 17470.93 10.46 53851.10 88888.00 2008-12-06 11:28:26.408 341 17470.84 10.49 53851.16 88888.00 2008-12-06 11:28:26.908 341 17470.91 10.45 53851.16 88888.00 2008-12-06 11:28:27.408 341 17471.00 10.48 53851.23 88888.00 2008-12-06 11:28:27.908 341 17470.89 10.48 53851.16 88888.00 2008-12-06 11:28:28.408 341 17470.83 10.49 53851.06 88888.00 2008-12-06 11:28:28.908 341 17470.90 10.49 53851.04 88888.00 2008-12-06 11:28:29.408 341 17470.94 10.52 53851.10 88888.00 2008-12-06 11:28:29.908 341 17470.88 10.49 53851.06 88888.00 2008-12-06 11:28:30.408 341 17470.81 10.51 53850.99 88888.00 2008-12-06 11:28:30.908 341 17470.92 10.53 53851.08 88888.00 2008-12-06 11:28:31.408 341 17470.94 10.55 53851.06 88888.00 2008-12-06 11:28:31.908 341 17470.94 10.48 53851.05 88888.00 2008-12-06 11:28:32.408 341 17470.94 10.42 53851.03 88888.00 2008-12-06 11:28:32.908 341 17470.87 10.45 53850.93 88888.00 2008-12-06 11:28:33.408 341 17470.84 10.54 53850.97 88888.00 2008-12-06 11:28:33.908 341 17470.84 10.56 53850.99 88888.00 2008-12-06 11:28:34.408 341 17470.88 10.56 53850.99 88888.00 2008-12-06 11:28:34.908 341 17470.90 10.49 53851.04 88888.00 2008-12-06 11:28:35.408 341 17470.96 10.46 53851.09 88888.00 2008-12-06 11:28:35.908 341 17470.93 10.47 53851.12 88888.00 2008-12-06 11:28:36.408 341 17470.91 10.51 53851.11 88888.00 2008-12-06 11:28:36.908 341 17470.89 10.53 53851.03 88888.00 2008-12-06 11:28:37.408 341 17470.89 10.51 53851.12 88888.00 2008-12-06 11:28:37.908 341 17470.91 10.52 53851.05 88888.00 2008-12-06 11:28:38.408 341 17470.98 10.53 53850.99 88888.00 2008-12-06 11:28:38.908 341 17470.99 10.57 53851.02 88888.00 2008-12-06 11:28:39.405 341 17470.96 10.55 53851.03 88888.00 2008-12-06 11:28:39.905 341 17470.89 10.58 53851.06 88888.00 2008-12-06 11:28:40.405 341 17470.89 10.62 53851.23 88888.00 2008-12-06 11:28:40.905 341 17470.90 10.62 53851.23 88888.00 2008-12-06 11:28:41.405 341 17470.98 10.62 53851.14 88888.00 2008-12-06 11:28:41.905 341 17471.02 10.61 53851.13 88888.00 2008-12-06 11:28:42.405 341 17470.98 10.59 53851.02 88888.00 2008-12-06 11:28:42.905 341 17470.92 10.56 53851.05 88888.00 2008-12-06 11:28:43.405 341 17470.96 10.54 53851.11 88888.00 2008-12-06 11:28:43.905 341 17470.98 10.63 53851.12 88888.00 2008-12-06 11:28:44.405 341 17470.89 10.58 53851.10 88888.00 2008-12-06 11:28:44.905 341 17470.88 10.66 53851.09 88888.00 2008-12-06 11:28:45.405 341 17470.88 10.69 53851.08 88888.00 2008-12-06 11:28:45.905 341 17470.91 10.68 53851.10 88888.00 2008-12-06 11:28:46.405 341 17470.94 10.71 53851.09 88888.00 2008-12-06 11:28:46.905 341 17470.97 10.66 53851.09 88888.00 2008-12-06 11:28:47.405 341 17471.02 10.64 53851.06 88888.00 2008-12-06 11:28:47.905 341 17471.05 10.67 53851.12 88888.00 2008-12-06 11:28:48.405 341 17471.10 10.58 53851.17 88888.00 2008-12-06 11:28:48.905 341 17471.18 10.54 53851.21 88888.00 2008-12-06 11:28:49.405 341 17471.01 10.57 53851.23 88888.00 2008-12-06 11:28:49.905 341 17470.98 10.55 53851.20 88888.00 2008-12-06 11:28:50.405 341 17471.11 10.56 53851.19 88888.00 2008-12-06 11:28:50.905 341 17471.19 10.65 53851.15 88888.00 2008-12-06 11:28:51.405 341 17471.22 10.68 53851.15 88888.00 2008-12-06 11:28:51.905 341 17471.24 10.65 53851.21 88888.00 2008-12-06 11:28:52.405 341 17471.27 10.71 53851.14 88888.00 2008-12-06 11:28:52.905 341 17471.22 10.69 53851.16 88888.00 2008-12-06 11:28:53.405 341 17471.24 10.75 53851.14 88888.00 2008-12-06 11:28:53.905 341 17471.20 10.68 53851.14 88888.00 2008-12-06 11:28:54.405 341 17471.12 10.63 53851.15 88888.00 2008-12-06 11:28:54.905 341 17471.18 10.55 53851.12 88888.00 2008-12-06 11:28:55.405 341 17471.23 10.52 53851.06 88888.00 2008-12-06 11:28:55.905 341 17471.15 10.48 53851.08 88888.00 2008-12-06 11:28:56.405 341 17471.15 10.52 53851.10 88888.00 2008-12-06 11:28:56.905 341 17471.15 10.53 53851.06 88888.00 2008-12-06 11:28:57.405 341 17471.20 10.48 53851.01 88888.00 2008-12-06 11:28:57.905 341 17471.21 10.51 53851.00 88888.00 2008-12-06 11:28:58.405 341 17471.27 10.47 53851.05 88888.00 2008-12-06 11:28:58.905 341 17471.29 10.46 53851.03 88888.00 2008-12-06 11:28:59.405 341 17471.29 10.56 53851.03 88888.00 2008-12-06 11:28:59.905 341 17471.31 10.54 53851.02 88888.00 2008-12-06 11:29:00.405 341 17471.32 10.47 53850.97 88888.00 2008-12-06 11:29:00.905 341 17471.30 10.45 53851.00 88888.00 2008-12-06 11:29:01.405 341 17471.35 10.48 53851.03 88888.00 2008-12-06 11:29:01.905 341 17471.24 10.45 53850.98 88888.00 2008-12-06 11:29:02.405 341 17471.18 10.45 53850.98 88888.00 2008-12-06 11:29:02.905 341 17471.21 10.43 53850.93 88888.00 2008-12-06 11:29:03.405 341 17471.20 10.48 53850.91 88888.00 2008-12-06 11:29:03.905 341 17471.30 10.41 53851.03 88888.00 2008-12-06 11:29:04.405 341 17471.35 10.35 53851.05 88888.00 2008-12-06 11:29:04.905 341 17471.37 10.30 53851.05 88888.00 2008-12-06 11:29:05.405 341 17471.35 10.34 53851.05 88888.00 2008-12-06 11:29:05.905 341 17471.38 10.33 53851.03 88888.00 2008-12-06 11:29:06.405 341 17471.37 10.27 53850.98 88888.00 2008-12-06 11:29:06.905 341 17471.31 10.19 53850.98 88888.00 2008-12-06 11:29:07.405 341 17471.29 10.25 53851.06 88888.00 2008-12-06 11:29:07.905 341 17471.25 10.24 53851.06 88888.00 2008-12-06 11:29:08.405 341 17471.27 10.23 53851.02 88888.00 2008-12-06 11:29:08.905 341 17471.34 10.25 53851.04 88888.00 2008-12-06 11:29:09.405 341 17471.29 10.18 53850.89 88888.00 2008-12-06 11:29:09.905 341 17471.27 10.15 53850.97 88888.00 2008-12-06 11:29:10.405 341 17471.31 10.17 53851.04 88888.00 2008-12-06 11:29:10.905 341 17471.40 10.09 53851.06 88888.00 2008-12-06 11:29:11.405 341 17471.42 10.10 53851.04 88888.00 2008-12-06 11:29:11.905 341 17471.39 10.09 53851.09 88888.00 2008-12-06 11:29:12.405 341 17471.38 10.04 53851.01 88888.00 2008-12-06 11:29:12.905 341 17471.44 10.02 53851.04 88888.00 2008-12-06 11:29:13.405 341 17471.48 10.02 53850.99 88888.00 2008-12-06 11:29:13.905 341 17471.40 9.93 53850.91 88888.00 2008-12-06 11:29:14.405 341 17471.34 9.94 53850.91 88888.00 2008-12-06 11:29:14.905 341 17471.42 10.03 53850.89 88888.00 2008-12-06 11:29:15.405 341 17471.39 9.93 53850.87 88888.00 2008-12-06 11:29:15.905 341 17471.41 9.88 53850.83 88888.00 2008-12-06 11:29:16.405 341 17471.50 9.85 53850.91 88888.00 2008-12-06 11:29:16.905 341 17471.50 9.76 53851.01 88888.00 2008-12-06 11:29:17.405 341 17471.49 9.71 53850.96 88888.00 2008-12-06 11:29:17.905 341 17471.50 9.76 53850.88 88888.00 2008-12-06 11:29:18.405 341 17471.50 9.78 53850.81 88888.00 2008-12-06 11:29:18.905 341 17471.62 9.76 53850.89 88888.00 2008-12-06 11:29:19.405 341 17471.51 9.71 53850.91 88888.00 2008-12-06 11:29:19.905 341 17471.50 9.73 53850.92 88888.00 2008-12-06 11:29:20.405 341 17471.54 9.69 53850.97 88888.00 2008-12-06 11:29:20.905 341 17471.53 9.65 53850.90 88888.00 2008-12-06 11:29:21.405 341 17471.45 9.67 53850.89 88888.00 2008-12-06 11:29:21.905 341 17471.54 9.63 53850.88 88888.00 2008-12-06 11:29:22.405 341 17471.61 9.63 53850.91 88888.00 2008-12-06 11:29:22.905 341 17471.55 9.67 53850.94 88888.00 2008-12-06 11:29:23.405 341 17471.61 9.60 53851.02 88888.00 2008-12-06 11:29:23.905 341 17471.54 9.61 53851.00 88888.00 2008-12-06 11:29:24.405 341 17471.50 9.61 53850.94 88888.00 2008-12-06 11:29:24.905 341 17471.55 9.64 53851.01 88888.00 2008-12-06 11:29:25.405 341 17471.44 9.59 53851.10 88888.00 2008-12-06 11:29:25.905 341 17471.39 9.61 53851.04 88888.00 2008-12-06 11:29:26.405 341 17471.45 9.60 53850.99 88888.00 2008-12-06 11:29:26.905 341 17471.49 9.55 53851.05 88888.00 2008-12-06 11:29:27.405 341 17471.38 9.51 53851.05 88888.00 2008-12-06 11:29:27.905 341 17471.38 9.54 53851.01 88888.00 2008-12-06 11:29:28.405 341 17471.44 9.54 53850.93 88888.00 2008-12-06 11:29:28.905 341 17471.48 9.50 53850.94 88888.00 2008-12-06 11:29:29.405 341 17471.55 9.54 53850.94 88888.00 2008-12-06 11:29:29.905 341 17471.62 9.57 53850.89 88888.00 2008-12-06 11:29:30.405 341 17471.54 9.56 53850.89 88888.00 2008-12-06 11:29:30.905 341 17471.59 9.48 53850.90 88888.00 2008-12-06 11:29:31.405 341 17471.59 9.57 53850.98 88888.00 2008-12-06 11:29:31.905 341 17471.53 9.61 53850.98 88888.00 2008-12-06 11:29:32.405 341 17471.61 9.58 53850.96 88888.00 2008-12-06 11:29:32.905 341 17471.55 9.60 53851.01 88888.00 2008-12-06 11:29:33.405 341 17471.52 9.60 53851.05 88888.00 2008-12-06 11:29:33.905 341 17471.56 9.67 53850.93 88888.00 2008-12-06 11:29:34.405 341 17471.55 9.61 53850.88 88888.00 2008-12-06 11:29:34.905 341 17471.42 9.64 53851.05 88888.00 2008-12-06 11:29:35.405 341 17471.42 9.67 53851.05 88888.00 2008-12-06 11:29:35.905 341 17471.47 9.68 53851.04 88888.00 2008-12-06 11:29:36.405 341 17471.43 9.63 53851.05 88888.00 2008-12-06 11:29:36.905 341 17471.45 9.65 53851.06 88888.00 2008-12-06 11:29:37.405 341 17471.44 9.65 53851.05 88888.00 2008-12-06 11:29:37.905 341 17471.47 9.68 53851.13 88888.00 2008-12-06 11:29:38.405 341 17471.49 9.71 53851.15 88888.00 2008-12-06 11:29:38.905 341 17471.47 9.73 53851.06 88888.00 2008-12-06 11:29:39.405 341 17471.39 9.65 53851.02 88888.00 2008-12-06 11:29:39.905 341 17471.37 9.59 53851.00 88888.00 2008-12-06 11:29:40.405 341 17471.47 9.65 53850.97 88888.00 2008-12-06 11:29:40.905 341 17471.47 9.74 53850.96 88888.00 2008-12-06 11:29:41.405 341 17471.43 9.79 53851.02 88888.00 2008-12-06 11:29:41.905 341 17471.42 9.80 53851.08 88888.00 2008-12-06 11:29:42.405 341 17471.32 9.79 53851.08 88888.00 2008-12-06 11:29:42.905 341 17471.39 9.78 53851.06 88888.00 2008-12-06 11:29:43.405 341 17471.39 9.83 53851.11 88888.00 2008-12-06 11:29:43.905 341 17471.27 9.84 53851.15 88888.00 2008-12-06 11:29:44.405 341 17471.28 9.89 53851.19 88888.00 2008-12-06 11:29:44.905 341 17471.35 9.89 53851.15 88888.00 2008-12-06 11:29:45.405 341 17471.33 9.90 53851.09 88888.00 2008-12-06 11:29:45.905 341 17471.37 9.89 53851.06 88888.00 2008-12-06 11:29:46.405 341 17471.32 9.90 53851.11 88888.00 2008-12-06 11:29:46.905 341 17471.32 9.94 53851.11 88888.00 2008-12-06 11:29:47.405 341 17471.31 9.96 53851.05 88888.00 2008-12-06 11:29:47.905 341 17471.38 9.99 53851.03 88888.00 2008-12-06 11:29:48.405 341 17471.32 9.98 53850.98 88888.00 2008-12-06 11:29:48.905 341 17471.21 9.98 53851.04 88888.00 2008-12-06 11:29:49.405 341 17471.22 9.98 53851.09 88888.00 2008-12-06 11:29:49.905 341 17471.22 9.99 53851.17 88888.00 2008-12-06 11:29:50.405 341 17471.13 10.00 53851.28 88888.00 2008-12-06 11:29:50.905 341 17471.20 10.03 53851.19 88888.00 2008-12-06 11:29:51.405 341 17471.21 10.08 53851.04 88888.00 2008-12-06 11:29:51.905 341 17471.21 10.09 53850.91 88888.00 2008-12-06 11:29:52.405 341 17471.33 10.08 53850.92 88888.00 2008-12-06 11:29:52.905 341 17471.28 10.03 53850.96 88888.00 2008-12-06 11:29:53.405 341 17471.23 10.10 53851.05 88888.00 2008-12-06 11:29:53.905 341 17471.30 10.12 53851.02 88888.00 2008-12-06 11:29:54.405 341 17471.27 10.14 53851.04 88888.00 2008-12-06 11:29:54.905 341 17471.33 10.18 53851.16 88888.00 2008-12-06 11:29:55.405 341 17471.34 10.25 53851.11 88888.00 2008-12-06 11:29:55.905 341 17471.30 10.26 53851.02 88888.00 2008-12-06 11:29:56.405 341 17471.21 10.20 53850.96 88888.00 2008-12-06 11:29:56.905 341 17471.30 10.22 53850.99 88888.00 2008-12-06 11:29:57.405 341 17471.29 10.28 53851.11 88888.00 2008-12-06 11:29:57.905 341 17471.29 10.27 53851.08 88888.00 2008-12-06 11:29:58.405 341 17471.37 10.23 53851.06 88888.00 2008-12-06 11:29:58.905 341 17471.35 10.25 53851.09 88888.00 2008-12-06 11:29:59.405 341 17471.37 10.32 53851.08 88888.00 2008-12-06 11:29:59.905 341 17471.37 10.37 53851.12 88888.00 2008-12-06 11:30:00.405 341 17471.41 10.39 53851.05 88888.00 2008-12-06 11:30:00.905 341 17471.39 10.34 53851.12 88888.00 2008-12-06 11:30:01.405 341 17471.34 10.41 53851.12 88888.00 2008-12-06 11:30:01.905 341 17471.34 10.42 53851.09 88888.00 2008-12-06 11:30:02.405 341 17471.29 10.38 53851.12 88888.00 2008-12-06 11:30:02.905 341 17471.31 10.42 53851.19 88888.00 2008-12-06 11:30:03.405 341 17471.37 10.43 53851.16 88888.00 2008-12-06 11:30:03.905 341 17471.35 10.48 53851.20 88888.00 2008-12-06 11:30:04.405 341 17471.39 10.52 53851.11 88888.00 2008-12-06 11:30:04.905 341 17471.34 10.58 53851.12 88888.00 2008-12-06 11:30:05.405 341 17471.32 10.61 53851.10 88888.00 2008-12-06 11:30:05.905 341 17471.37 10.58 53851.04 88888.00 2008-12-06 11:30:06.405 341 17471.29 10.58 53851.05 88888.00 2008-12-06 11:30:06.905 341 17471.38 10.57 53851.00 88888.00 2008-12-06 11:30:07.405 341 17471.37 10.65 53851.02 88888.00 2008-12-06 11:30:07.905 341 17471.31 10.66 53851.13 88888.00 2008-12-06 11:30:08.405 341 17471.31 10.66 53851.13 88888.00 2008-12-06 11:30:08.905 341 17471.33 10.67 53851.09 88888.00 2008-12-06 11:30:09.405 341 17471.34 10.74 53851.13 88888.00 2008-12-06 11:30:09.905 341 17471.41 10.74 53851.21 88888.00 2008-12-06 11:30:10.405 341 17471.35 10.76 53851.17 88888.00 2008-12-06 11:30:10.905 341 17471.40 10.79 53851.13 88888.00 2008-12-06 11:30:11.405 341 17471.43 10.82 53851.20 88888.00 2008-12-06 11:30:11.905 341 17471.47 10.85 53851.17 88888.00 2008-12-06 11:30:12.405 341 17471.47 10.88 53851.06 88888.00 2008-12-06 11:30:12.905 341 17471.52 10.87 53851.05 88888.00 2008-12-06 11:30:13.405 341 17471.63 10.75 53851.15 88888.00 2008-12-06 11:30:13.905 341 17471.63 10.73 53851.10 88888.00 2008-12-06 11:30:14.405 341 17471.65 10.81 53851.06 88888.00 2008-12-06 11:30:14.905 341 17471.64 10.87 53851.09 88888.00 2008-12-06 11:30:15.405 341 17471.64 10.79 53851.10 88888.00 2008-12-06 11:30:15.905 341 17471.64 10.77 53851.15 88888.00 2008-12-06 11:30:16.405 341 17471.69 10.85 53851.14 88888.00 2008-12-06 11:30:16.905 341 17471.68 10.81 53851.10 88888.00 2008-12-06 11:30:17.405 341 17471.66 10.85 53851.10 88888.00 2008-12-06 11:30:17.905 341 17471.70 10.88 53851.12 88888.00 2008-12-06 11:30:18.405 341 17471.79 10.85 53851.20 88888.00 2008-12-06 11:30:18.905 341 17471.82 10.82 53851.16 88888.00 2008-12-06 11:30:19.405 341 17471.79 10.83 53851.17 88888.00 2008-12-06 11:30:19.905 341 17471.81 10.85 53851.06 88888.00 2008-12-06 11:30:20.405 341 17471.88 10.85 53851.04 88888.00 2008-12-06 11:30:20.905 341 17471.86 10.79 53851.12 88888.00 2008-12-06 11:30:21.405 341 17471.85 10.72 53851.13 88888.00 2008-12-06 11:30:21.905 341 17471.86 10.76 53851.15 88888.00 2008-12-06 11:30:22.405 341 17471.83 10.77 53851.13 88888.00 2008-12-06 11:30:22.905 341 17471.82 10.71 53851.13 88888.00 2008-12-06 11:30:23.405 341 17471.91 10.68 53851.17 88888.00 2008-12-06 11:30:23.905 341 17471.88 10.64 53851.23 88888.00 2008-12-06 11:30:24.405 341 17471.85 10.63 53851.19 88888.00 2008-12-06 11:30:24.905 341 17471.98 10.66 53851.21 88888.00 2008-12-06 11:30:25.405 341 17472.03 10.59 53851.15 88888.00 2008-12-06 11:30:25.905 341 17472.04 10.52 53851.14 88888.00 2008-12-06 11:30:26.405 341 17472.00 10.54 53851.14 88888.00 2008-12-06 11:30:26.905 341 17472.10 10.47 53851.13 88888.00 2008-12-06 11:30:27.405 341 17472.06 10.52 53851.04 88888.00 2008-12-06 11:30:27.905 341 17472.14 10.52 53851.09 88888.00 2008-12-06 11:30:28.405 341 17472.23 10.46 53851.12 88888.00 2008-12-06 11:30:28.905 341 17472.30 10.46 53851.13 88888.00 2008-12-06 11:30:29.405 341 17472.32 10.48 53851.09 88888.00 2008-12-06 11:30:29.905 341 17472.26 10.47 53851.14 88888.00 2008-12-06 11:30:30.405 341 17472.26 10.52 53851.19 88888.00 2008-12-06 11:30:30.905 341 17472.23 10.45 53851.21 88888.00 2008-12-06 11:30:31.405 341 17472.27 10.43 53851.24 88888.00 2008-12-06 11:30:31.905 341 17472.34 10.39 53851.21 88888.00 2008-12-06 11:30:32.405 341 17472.34 10.39 53851.04 88888.00 2008-12-06 11:30:32.905 341 17472.36 10.41 53851.06 88888.00 2008-12-06 11:30:33.405 341 17472.41 10.29 53851.06 88888.00 2008-12-06 11:30:33.905 341 17472.40 10.30 53851.04 88888.00 2008-12-06 11:30:34.405 341 17472.40 10.26 53851.06 88888.00 2008-12-06 11:30:34.905 341 17472.43 10.23 53851.05 88888.00 2008-12-06 11:30:35.405 341 17472.45 10.36 53850.94 88888.00 2008-12-06 11:30:35.905 341 17472.49 10.30 53850.94 88888.00 2008-12-06 11:30:36.405 341 17472.40 10.24 53850.93 88888.00 2008-12-06 11:30:36.905 341 17472.36 10.20 53850.98 88888.00 2008-12-06 11:30:37.405 341 17472.44 10.20 53851.02 88888.00 2008-12-06 11:30:37.905 341 17472.55 10.17 53850.98 88888.00 2008-12-06 11:30:38.405 341 17472.47 10.06 53850.96 88888.00 2008-12-06 11:30:38.905 341 17472.50 10.02 53851.00 88888.00 2008-12-06 11:30:39.405 341 17472.57 10.04 53850.98 88888.00 2008-12-06 11:30:39.905 341 17472.57 10.05 53851.04 88888.00 2008-12-06 11:30:40.405 341 17472.54 9.95 53851.04 88888.00 2008-12-06 11:30:40.905 341 17472.62 9.89 53851.05 88888.00 2008-12-06 11:30:41.405 341 17472.65 9.93 53851.08 88888.00 2008-12-06 11:30:41.905 341 17472.73 9.95 53851.06 88888.00 2008-12-06 11:30:42.405 341 17472.73 9.98 53851.06 88888.00 2008-12-06 11:30:42.905 341 17472.77 9.97 53851.06 88888.00 2008-12-06 11:30:43.405 341 17472.72 9.95 53851.05 88888.00 2008-12-06 11:30:43.905 341 17472.72 9.91 53851.03 88888.00 2008-12-06 11:30:44.405 341 17472.73 9.90 53851.01 88888.00 2008-12-06 11:30:44.905 341 17472.76 9.87 53851.00 88888.00 2008-12-06 11:30:45.405 341 17472.80 9.85 53851.00 88888.00 2008-12-06 11:30:45.905 341 17472.74 9.84 53850.97 88888.00 2008-12-06 11:30:46.405 341 17472.75 9.85 53850.97 88888.00 2008-12-06 11:30:46.905 341 17472.67 9.83 53850.97 88888.00 2008-12-06 11:30:47.405 341 17472.63 9.80 53851.00 88888.00 2008-12-06 11:30:47.905 341 17472.68 9.78 53851.01 88888.00 2008-12-06 11:30:48.405 341 17472.70 9.74 53850.91 88888.00 2008-12-06 11:30:48.905 341 17472.74 9.64 53850.99 88888.00 2008-12-06 11:30:49.405 341 17472.78 9.61 53850.94 88888.00 2008-12-06 11:30:49.905 341 17472.76 9.61 53850.90 88888.00 2008-12-06 11:30:50.405 341 17472.83 9.60 53850.94 88888.00 2008-12-06 11:30:50.905 341 17472.87 9.60 53851.01 88888.00 2008-12-06 11:30:51.405 341 17472.92 9.63 53851.04 88888.00 2008-12-06 11:30:51.905 341 17472.94 9.65 53851.10 88888.00 2008-12-06 11:30:52.405 341 17472.91 9.58 53851.08 88888.00 2008-12-06 11:30:52.905 341 17472.90 9.48 53851.11 88888.00 2008-12-06 11:30:53.405 341 17473.00 9.50 53851.10 88888.00 2008-12-06 11:30:53.905 341 17473.06 9.52 53851.04 88888.00 2008-12-06 11:30:54.405 341 17473.06 9.52 53851.10 88888.00 2008-12-06 11:30:54.905 341 17473.07 9.51 53851.11 88888.00 2008-12-06 11:30:55.405 341 17473.09 9.51 53851.10 88888.00 2008-12-06 11:30:55.905 341 17473.08 9.56 53851.10 88888.00 2008-12-06 11:30:56.405 341 17473.03 9.55 53851.13 88888.00 2008-12-06 11:30:56.905 341 17473.04 9.49 53851.19 88888.00 2008-12-06 11:30:57.405 341 17473.06 9.54 53851.10 88888.00 2008-12-06 11:30:57.905 341 17473.07 9.50 53850.97 88888.00 2008-12-06 11:30:58.405 341 17473.09 9.42 53851.05 88888.00 2008-12-06 11:30:58.905 341 17473.07 9.34 53851.23 88888.00 2008-12-06 11:30:59.405 341 17473.06 9.30 53851.22 88888.00 2008-12-06 11:30:59.905 341 17473.17 9.34 53851.22 88888.00 2008-12-06 11:31:00.405 341 17473.17 9.31 53851.14 88888.00 2008-12-06 11:31:00.905 341 17473.22 9.29 53851.21 88888.00 2008-12-06 11:31:01.405 341 17473.22 9.25 53851.12 88888.00 2008-12-06 11:31:01.905 341 17473.17 9.25 53851.17 88888.00 2008-12-06 11:31:02.405 341 17473.13 9.29 53851.13 88888.00 2008-12-06 11:31:02.905 341 17473.19 9.29 53851.03 88888.00 2008-12-06 11:31:03.405 341 17473.24 9.26 53851.06 88888.00 2008-12-06 11:31:03.905 341 17473.28 9.19 53851.06 88888.00 2008-12-06 11:31:04.405 341 17473.27 9.19 53851.12 88888.00 2008-12-06 11:31:04.905 341 17473.27 9.18 53851.11 88888.00 2008-12-06 11:31:05.405 341 17473.28 9.22 53851.10 88888.00 2008-12-06 11:31:05.905 341 17473.44 9.21 53851.16 88888.00 2008-12-06 11:31:06.405 341 17473.36 9.20 53851.17 88888.00 2008-12-06 11:31:06.905 341 17473.34 9.13 53851.11 88888.00 2008-12-06 11:31:07.405 341 17473.34 9.16 53851.05 88888.00 2008-12-06 11:31:07.905 341 17473.38 9.12 53851.04 88888.00 2008-12-06 11:31:08.405 341 17473.36 9.13 53851.08 88888.00 2008-12-06 11:31:08.905 341 17473.35 9.15 53851.05 88888.00 2008-12-06 11:31:09.405 341 17473.37 9.15 53851.06 88888.00 2008-12-06 11:31:09.905 341 17473.44 9.07 53851.02 88888.00 2008-12-06 11:31:10.405 341 17473.49 9.00 53851.03 88888.00 2008-12-06 11:31:10.905 341 17473.51 8.93 53851.12 88888.00 2008-12-06 11:31:11.405 341 17473.49 8.91 53851.14 88888.00 2008-12-06 11:31:11.905 341 17473.49 8.97 53851.10 88888.00 2008-12-06 11:31:12.405 341 17473.51 9.02 53851.05 88888.00 2008-12-06 11:31:12.905 341 17473.56 8.99 53851.11 88888.00 2008-12-06 11:31:13.405 341 17473.62 8.91 53851.12 88888.00 2008-12-06 11:31:13.905 341 17473.63 8.90 53851.11 88888.00 2008-12-06 11:31:14.405 341 17473.59 8.91 53851.00 88888.00 2008-12-06 11:31:14.905 341 17473.60 8.91 53850.99 88888.00 2008-12-06 11:31:15.405 341 17473.60 8.89 53850.99 88888.00 2008-12-06 11:31:15.905 341 17473.73 8.85 53851.00 88888.00 2008-12-06 11:31:16.405 341 17473.64 8.77 53851.04 88888.00 2008-12-06 11:31:16.905 341 17473.63 8.77 53851.02 88888.00 2008-12-06 11:31:17.405 341 17473.66 8.73 53851.03 88888.00 2008-12-06 11:31:17.905 341 17473.64 8.69 53850.96 88888.00 2008-12-06 11:31:18.405 341 17473.67 8.64 53850.88 88888.00 2008-12-06 11:31:18.905 341 17473.70 8.66 53850.91 88888.00 2008-12-06 11:31:19.405 341 17473.73 8.64 53851.00 88888.00 2008-12-06 11:31:19.905 341 17473.76 8.67 53850.97 88888.00 2008-12-06 11:31:20.405 341 17473.77 8.63 53851.05 88888.00 2008-12-06 11:31:20.905 341 17473.79 8.57 53851.04 88888.00 2008-12-06 11:31:21.405 341 17473.75 8.52 53850.99 88888.00 2008-12-06 11:31:21.905 341 17473.90 8.47 53850.99 88888.00 2008-12-06 11:31:22.405 341 17473.96 8.42 53851.06 88888.00 2008-12-06 11:31:22.905 341 17473.96 8.48 53851.09 88888.00 2008-12-06 11:31:23.405 341 17473.99 8.39 53851.04 88888.00 2008-12-06 11:31:23.905 341 17473.99 8.38 53851.01 88888.00 2008-12-06 11:31:24.405 341 17474.05 8.42 53851.10 88888.00 2008-12-06 11:31:24.905 341 17474.00 8.40 53851.04 88888.00 2008-12-06 11:31:25.405 341 17473.87 8.31 53850.97 88888.00 2008-12-06 11:31:25.905 341 17473.88 8.28 53850.98 88888.00 2008-12-06 11:31:26.405 341 17474.10 8.25 53851.00 88888.00 2008-12-06 11:31:26.905 341 17474.14 8.19 53851.00 88888.00 2008-12-06 11:31:27.405 341 17474.10 8.15 53851.00 88888.00 2008-12-06 11:31:27.905 341 17474.09 8.22 53850.93 88888.00 2008-12-06 11:31:28.405 341 17474.17 8.19 53850.86 88888.00 2008-12-06 11:31:28.905 341 17474.26 8.17 53850.94 88888.00 2008-12-06 11:31:29.405 341 17474.28 8.13 53851.04 88888.00 2008-12-06 11:31:29.905 341 17474.19 8.11 53850.97 88888.00 2008-12-06 11:31:30.405 341 17474.21 8.02 53851.00 88888.00 2008-12-06 11:31:30.905 341 17474.29 8.04 53851.04 88888.00 2008-12-06 11:31:31.405 341 17474.30 8.07 53851.02 88888.00 2008-12-06 11:31:31.905 341 17474.29 8.13 53851.05 88888.00 2008-12-06 11:31:32.405 341 17474.29 8.10 53851.05 88888.00 2008-12-06 11:31:32.905 341 17474.39 8.10 53851.12 88888.00 2008-12-06 11:31:33.402 341 17474.49 8.05 53851.05 88888.00 2008-12-06 11:31:33.902 341 17474.46 8.05 53851.08 88888.00 2008-12-06 11:31:34.402 341 17474.49 7.99 53851.05 88888.00 2008-12-06 11:31:34.902 341 17474.57 7.95 53851.03 88888.00 2008-12-06 11:31:35.402 341 17474.55 7.98 53851.02 88888.00 2008-12-06 11:31:35.902 341 17474.49 7.93 53851.05 88888.00 2008-12-06 11:31:36.402 341 17474.48 7.89 53851.04 88888.00 2008-12-06 11:31:36.902 341 17474.53 7.91 53851.03 88888.00 2008-12-06 11:31:37.402 341 17474.55 7.94 53851.02 88888.00 2008-12-06 11:31:37.902 341 17474.49 7.89 53850.99 88888.00 2008-12-06 11:31:38.402 341 17474.48 7.83 53850.94 88888.00 2008-12-06 11:31:38.902 341 17474.49 7.75 53850.94 88888.00 2008-12-06 11:31:39.402 341 17474.64 7.70 53850.91 88888.00 2008-12-06 11:31:39.902 341 17474.54 7.70 53850.98 88888.00 2008-12-06 11:31:40.402 341 17474.48 7.75 53851.06 88888.00 2008-12-06 11:31:40.902 341 17474.57 7.78 53851.19 88888.00 2008-12-06 11:31:41.402 341 17474.61 7.75 53851.12 88888.00 2008-12-06 11:31:41.902 341 17474.65 7.69 53851.01 88888.00 2008-12-06 11:31:42.402 341 17474.53 7.64 53851.10 88888.00 2008-12-06 11:31:42.902 341 17474.57 7.66 53851.14 88888.00 2008-12-06 11:31:43.402 341 17474.65 7.72 53851.17 88888.00 2008-12-06 11:31:43.902 341 17474.65 7.72 53851.11 88888.00 2008-12-06 11:31:44.402 341 17474.64 7.68 53851.05 88888.00 2008-12-06 11:31:44.902 341 17474.69 7.56 53851.16 88888.00 2008-12-06 11:31:45.402 341 17474.74 7.57 53851.20 88888.00 2008-12-06 11:31:45.902 341 17474.76 7.57 53851.21 88888.00 2008-12-06 11:31:46.402 341 17474.78 7.55 53851.14 88888.00 2008-12-06 11:31:46.902 341 17474.84 7.55 53851.12 88888.00 2008-12-06 11:31:47.402 341 17474.79 7.54 53851.12 88888.00 2008-12-06 11:31:47.902 341 17474.81 7.56 53851.21 88888.00 2008-12-06 11:31:48.402 341 17474.84 7.50 53851.21 88888.00 2008-12-06 11:31:48.902 341 17474.78 7.46 53851.23 88888.00 2008-12-06 11:31:49.402 341 17474.82 7.53 53851.20 88888.00 2008-12-06 11:31:49.902 341 17474.85 7.47 53851.22 88888.00 2008-12-06 11:31:50.402 341 17474.90 7.49 53851.21 88888.00 2008-12-06 11:31:50.902 341 17474.84 7.47 53851.23 88888.00 2008-12-06 11:31:51.402 341 17474.85 7.40 53851.24 88888.00 2008-12-06 11:31:51.902 341 17474.94 7.37 53851.28 88888.00 2008-12-06 11:31:52.402 341 17474.94 7.43 53851.25 88888.00 2008-12-06 11:31:52.902 341 17474.92 7.39 53851.16 88888.00 2008-12-06 11:31:53.402 341 17474.94 7.36 53851.23 88888.00 2008-12-06 11:31:53.902 341 17474.95 7.34 53851.24 88888.00 2008-12-06 11:31:54.402 341 17474.95 7.36 53851.20 88888.00 2008-12-06 11:31:54.902 341 17475.01 7.34 53851.25 88888.00 2008-12-06 11:31:55.402 341 17475.00 7.32 53851.28 88888.00 2008-12-06 11:31:55.902 341 17474.98 7.31 53851.33 88888.00 2008-12-06 11:31:56.402 341 17474.97 7.34 53851.36 88888.00 2008-12-06 11:31:56.902 341 17474.96 7.39 53851.31 88888.00 2008-12-06 11:31:57.402 341 17475.00 7.37 53851.30 88888.00 2008-12-06 11:31:57.902 341 17475.00 7.35 53851.30 88888.00 2008-12-06 11:31:58.402 341 17474.92 7.27 53851.27 88888.00 2008-12-06 11:31:58.902 341 17474.94 7.25 53851.14 88888.00 2008-12-06 11:31:59.402 341 17474.97 7.35 53851.12 88888.00 2008-12-06 11:31:59.902 341 17475.00 7.41 53851.08 88888.00 2008-12-06 11:32:00.402 341 17474.92 7.41 53851.08 88888.00 2008-12-06 11:32:00.902 341 17474.96 7.34 53851.17 88888.00 2008-12-06 11:32:01.402 341 17475.04 7.41 53851.25 88888.00 2008-12-06 11:32:01.902 341 17475.01 7.41 53851.17 88888.00 2008-12-06 11:32:02.402 341 17474.96 7.33 53851.20 88888.00 2008-12-06 11:32:02.902 341 17474.96 7.31 53851.23 88888.00 2008-12-06 11:32:03.402 341 17474.97 7.34 53851.28 88888.00 2008-12-06 11:32:03.902 341 17474.95 7.34 53851.27 88888.00 2008-12-06 11:32:04.402 341 17474.97 7.33 53851.23 88888.00 2008-12-06 11:32:04.902 341 17475.04 7.34 53851.24 88888.00 2008-12-06 11:32:05.402 341 17475.10 7.27 53851.24 88888.00 2008-12-06 11:32:05.902 341 17475.07 7.30 53851.26 88888.00 2008-12-06 11:32:06.402 341 17475.05 7.27 53851.34 88888.00 2008-12-06 11:32:06.902 341 17475.12 7.23 53851.37 88888.00 2008-12-06 11:32:07.402 341 17475.07 7.22 53851.30 88888.00 2008-12-06 11:32:07.902 341 17475.18 7.27 53851.23 88888.00 2008-12-06 11:32:08.402 341 17475.20 7.24 53851.21 88888.00 2008-12-06 11:32:08.902 341 17475.26 7.25 53851.26 88888.00 2008-12-06 11:32:09.402 341 17475.25 7.23 53851.23 88888.00 2008-12-06 11:32:09.902 341 17475.30 7.21 53851.24 88888.00 2008-12-06 11:32:10.402 341 17475.37 7.20 53851.21 88888.00 2008-12-06 11:32:10.902 341 17475.39 7.22 53851.19 88888.00 2008-12-06 11:32:11.402 341 17475.35 7.13 53851.23 88888.00 2008-12-06 11:32:11.902 341 17475.31 7.07 53851.26 88888.00 2008-12-06 11:32:12.402 341 17475.38 7.04 53851.32 88888.00 2008-12-06 11:32:12.902 341 17475.37 7.04 53851.32 88888.00 2008-12-06 11:32:13.402 341 17475.45 7.03 53851.33 88888.00 2008-12-06 11:32:13.902 341 17475.45 7.05 53851.26 88888.00 2008-12-06 11:32:14.402 341 17475.38 7.11 53851.31 88888.00 2008-12-06 11:32:14.902 341 17475.43 7.14 53851.36 88888.00 2008-12-06 11:32:15.402 341 17475.50 7.01 53851.46 88888.00 2008-12-06 11:32:15.902 341 17475.51 6.98 53851.49 88888.00 2008-12-06 11:32:16.402 341 17475.51 6.95 53851.44 88888.00 2008-12-06 11:32:16.902 341 17475.56 6.93 53851.39 88888.00 2008-12-06 11:32:17.402 341 17475.68 6.85 53851.33 88888.00 2008-12-06 11:32:17.902 341 17475.74 6.90 53851.32 88888.00 2008-12-06 11:32:18.402 341 17475.72 7.02 53851.24 88888.00 2008-12-06 11:32:18.902 341 17475.76 7.02 53851.23 88888.00 2008-12-06 11:32:19.402 341 17475.70 6.87 53851.27 88888.00 2008-12-06 11:32:19.902 341 17475.66 6.85 53851.32 88888.00 2008-12-06 11:32:20.402 341 17475.70 6.84 53851.27 88888.00 2008-12-06 11:32:20.902 341 17475.79 6.84 53851.34 88888.00 2008-12-06 11:32:21.402 341 17475.77 6.85 53851.37 88888.00 2008-12-06 11:32:21.902 341 17475.82 6.82 53851.37 88888.00 2008-12-06 11:32:22.402 341 17475.83 6.74 53851.37 88888.00 2008-12-06 11:32:22.902 341 17475.86 6.73 53851.37 88888.00 2008-12-06 11:32:23.402 341 17475.91 6.69 53851.38 88888.00 2008-12-06 11:32:23.902 341 17475.89 6.58 53851.22 88888.00 2008-12-06 11:32:24.402 341 17475.80 6.53 53851.20 88888.00 2008-12-06 11:32:24.902 341 17475.90 6.56 53851.23 88888.00 2008-12-06 11:32:25.402 341 17475.97 6.55 53851.35 88888.00 2008-12-06 11:32:25.902 341 17475.92 6.53 53851.27 88888.00 2008-12-06 11:32:26.402 341 17475.82 6.42 53851.25 88888.00 2008-12-06 11:32:26.902 341 17475.80 6.39 53851.39 88888.00 2008-12-06 11:32:27.402 341 17475.77 6.45 53851.41 88888.00 2008-12-06 11:32:27.902 341 17475.80 6.42 53851.35 88888.00 2008-12-06 11:32:28.402 341 17475.78 6.39 53851.38 88888.00 2008-12-06 11:32:28.902 341 17475.76 6.42 53851.36 88888.00 2008-12-06 11:32:29.402 341 17475.78 6.38 53851.45 88888.00 2008-12-06 11:32:29.902 341 17475.72 6.30 53851.42 88888.00 2008-12-06 11:32:30.402 341 17475.70 6.23 53851.39 88888.00 2008-12-06 11:32:30.902 341 17475.80 6.19 53851.34 88888.00 2008-12-06 11:32:31.402 341 17475.88 6.24 53851.42 88888.00 2008-12-06 11:32:31.902 341 17475.87 6.23 53851.49 88888.00 2008-12-06 11:32:32.402 341 17475.89 6.22 53851.57 88888.00 2008-12-06 11:32:32.902 341 17475.84 6.17 53851.50 88888.00 2008-12-06 11:32:33.402 341 17475.80 6.13 53851.41 88888.00 2008-12-06 11:32:33.902 341 17475.90 6.15 53851.39 88888.00 2008-12-06 11:32:34.402 341 17475.84 6.13 53851.33 88888.00 2008-12-06 11:32:34.902 341 17475.93 6.03 53851.31 88888.00 2008-12-06 11:32:35.402 341 17476.08 6.02 53851.30 88888.00 2008-12-06 11:32:35.902 341 17476.08 6.02 53851.41 88888.00 2008-12-06 11:32:36.402 341 17476.11 6.03 53851.48 88888.00 2008-12-06 11:32:36.902 341 17476.11 5.96 53851.42 88888.00 2008-12-06 11:32:37.402 341 17476.19 5.91 53851.38 88888.00 2008-12-06 11:32:37.902 341 17476.27 5.86 53851.42 88888.00 2008-12-06 11:32:38.402 341 17476.28 5.85 53851.39 88888.00 2008-12-06 11:32:38.902 341 17476.24 5.76 53851.37 88888.00 2008-12-06 11:32:39.402 341 17476.23 5.69 53851.38 88888.00 2008-12-06 11:32:39.902 341 17476.28 5.78 53851.42 88888.00 2008-12-06 11:32:40.402 341 17476.43 5.79 53851.48 88888.00 2008-12-06 11:32:40.902 341 17476.44 5.71 53851.45 88888.00 2008-12-06 11:32:41.402 341 17476.53 5.65 53851.43 88888.00 2008-12-06 11:32:41.902 341 17476.52 5.55 53851.46 88888.00 2008-12-06 11:32:42.402 341 17476.44 5.52 53851.45 88888.00 2008-12-06 11:32:42.902 341 17476.40 5.47 53851.46 88888.00 2008-12-06 11:32:43.402 341 17476.43 5.51 53851.47 88888.00 2008-12-06 11:32:43.902 341 17476.52 5.59 53851.47 88888.00 2008-12-06 11:32:44.402 341 17476.52 5.56 53851.45 88888.00 2008-12-06 11:32:44.902 341 17476.50 5.49 53851.43 88888.00 2008-12-06 11:32:45.402 341 17476.51 5.49 53851.42 88888.00 2008-12-06 11:32:45.902 341 17476.48 5.46 53851.38 88888.00 2008-12-06 11:32:46.402 341 17476.50 5.35 53851.36 88888.00 2008-12-06 11:32:46.902 341 17476.61 5.34 53851.39 88888.00 2008-12-06 11:32:47.402 341 17476.70 5.36 53851.38 88888.00 2008-12-06 11:32:47.902 341 17476.66 5.30 53851.32 88888.00 2008-12-06 11:32:48.402 341 17476.69 5.30 53851.27 88888.00 2008-12-06 11:32:48.902 341 17476.68 5.32 53851.28 88888.00 2008-12-06 11:32:49.402 341 17476.71 5.24 53851.35 88888.00 2008-12-06 11:32:49.902 341 17476.64 5.19 53851.32 88888.00 2008-12-06 11:32:50.402 341 17476.70 5.13 53851.32 88888.00 2008-12-06 11:32:50.902 341 17476.75 5.13 53851.37 88888.00 2008-12-06 11:32:51.402 341 17476.76 5.16 53851.38 88888.00 2008-12-06 11:32:51.902 341 17476.80 5.10 53851.37 88888.00 2008-12-06 11:32:52.402 341 17476.75 5.00 53851.37 88888.00 2008-12-06 11:32:52.902 341 17476.75 4.95 53851.27 88888.00 2008-12-06 11:32:53.402 341 17476.83 4.99 53851.26 88888.00 2008-12-06 11:32:53.902 341 17476.95 5.01 53851.27 88888.00 2008-12-06 11:32:54.402 341 17476.96 4.95 53851.27 88888.00 2008-12-06 11:32:54.902 341 17476.94 4.93 53851.33 88888.00 2008-12-06 11:32:55.402 341 17476.86 4.90 53851.37 88888.00 2008-12-06 11:32:55.902 341 17476.90 4.82 53851.34 88888.00 2008-12-06 11:32:56.402 341 17476.95 4.87 53851.31 88888.00 2008-12-06 11:32:56.902 341 17476.93 4.92 53851.24 88888.00 2008-12-06 11:32:57.402 341 17476.95 4.89 53851.20 88888.00 2008-12-06 11:32:57.902 341 17476.96 4.76 53851.31 88888.00 2008-12-06 11:32:58.402 341 17476.99 4.77 53851.39 88888.00 2008-12-06 11:32:58.902 341 17477.03 4.73 53851.32 88888.00 2008-12-06 11:32:59.402 341 17477.07 4.68 53851.19 88888.00 2008-12-06 11:32:59.902 341 17477.06 4.73 53851.26 88888.00 2008-12-06 11:33:00.402 341 17477.05 4.69 53851.37 88888.00 2008-12-06 11:33:00.902 341 17477.03 4.60 53851.42 88888.00 2008-12-06 11:33:01.402 341 17477.14 4.56 53851.46 88888.00 2008-12-06 11:33:01.902 341 17477.17 4.63 53851.41 88888.00 2008-12-06 11:33:02.402 341 17477.19 4.58 53851.27 88888.00 2008-12-06 11:33:02.902 341 17477.22 4.54 53851.26 88888.00 2008-12-06 11:33:03.402 341 17477.23 4.50 53851.26 88888.00 2008-12-06 11:33:03.902 341 17477.25 4.53 53851.28 88888.00 2008-12-06 11:33:04.402 341 17477.30 4.56 53851.34 88888.00 2008-12-06 11:33:04.902 341 17477.32 4.54 53851.32 88888.00 2008-12-06 11:33:05.402 341 17477.32 4.53 53851.34 88888.00 2008-12-06 11:33:05.902 341 17477.37 4.50 53851.33 88888.00 2008-12-06 11:33:06.402 341 17477.40 4.48 53851.30 88888.00 2008-12-06 11:33:06.902 341 17477.37 4.47 53851.27 88888.00 2008-12-06 11:33:07.402 341 17477.34 4.46 53851.25 88888.00 2008-12-06 11:33:07.902 341 17477.39 4.46 53851.23 88888.00 2008-12-06 11:33:08.402 341 17477.42 4.48 53851.33 88888.00 2008-12-06 11:33:08.902 341 17477.41 4.48 53851.45 88888.00 2008-12-06 11:33:09.402 341 17477.42 4.43 53851.36 88888.00 2008-12-06 11:33:09.902 341 17477.43 4.47 53851.15 88888.00 2008-12-06 11:33:10.402 341 17477.44 4.39 53851.17 88888.00 2008-12-06 11:33:10.902 341 17477.37 4.39 53851.21 88888.00 2008-12-06 11:33:11.402 341 17477.34 4.39 53851.30 88888.00 2008-12-06 11:33:11.902 341 17477.34 4.39 53851.32 88888.00 2008-12-06 11:33:12.402 341 17477.39 4.35 53851.32 88888.00 2008-12-06 11:33:12.902 341 17477.34 4.38 53851.28 88888.00 2008-12-06 11:33:13.402 341 17477.46 4.40 53851.36 88888.00 2008-12-06 11:33:13.902 341 17477.45 4.33 53851.50 88888.00 2008-12-06 11:33:14.402 341 17477.36 4.35 53851.52 88888.00 2008-12-06 11:33:14.902 341 17477.35 4.35 53851.44 88888.00 2008-12-06 11:33:15.402 341 17477.39 4.37 53851.37 88888.00 2008-12-06 11:33:15.902 341 17477.45 4.25 53851.48 88888.00 2008-12-06 11:33:16.402 341 17477.44 4.22 53851.44 88888.00 2008-12-06 11:33:16.902 341 17477.41 4.22 53851.42 88888.00 2008-12-06 11:33:17.402 341 17477.42 4.18 53851.43 88888.00 2008-12-06 11:33:17.902 341 17477.44 4.17 53851.36 88888.00 2008-12-06 11:33:18.402 341 17477.34 4.12 53851.39 88888.00 2008-12-06 11:33:18.902 341 17477.33 4.25 53851.44 88888.00 2008-12-06 11:33:19.402 341 17477.45 4.24 53851.52 88888.00 2008-12-06 11:33:19.902 341 17477.46 4.20 53851.54 88888.00 2008-12-06 11:33:20.402 341 17477.41 4.22 53851.46 88888.00 2008-12-06 11:33:20.902 341 17477.44 4.20 53851.53 88888.00 2008-12-06 11:33:21.402 341 17477.51 4.19 53851.45 88888.00 2008-12-06 11:33:21.902 341 17477.47 4.14 53851.42 88888.00 2008-12-06 11:33:22.402 341 17477.45 4.15 53851.44 88888.00 2008-12-06 11:33:22.902 341 17477.41 4.20 53851.36 88888.00 2008-12-06 11:33:23.402 341 17477.42 4.25 53851.39 88888.00 2008-12-06 11:33:23.902 341 17477.53 4.21 53851.49 88888.00 2008-12-06 11:33:24.402 341 17477.55 4.15 53851.49 88888.00 2008-12-06 11:33:24.902 341 17477.53 4.09 53851.54 88888.00 2008-12-06 11:33:25.402 341 17477.60 4.09 53851.56 88888.00 2008-12-06 11:33:25.902 341 17477.72 4.08 53851.52 88888.00 2008-12-06 11:33:26.402 341 17477.68 4.05 53851.56 88888.00 2008-12-06 11:33:26.902 341 17477.61 4.08 53851.55 88888.00 2008-12-06 11:33:27.402 341 17477.57 4.13 53851.54 88888.00 2008-12-06 11:33:27.902 341 17477.55 4.10 53851.52 88888.00 2008-12-06 11:33:28.402 341 17477.60 4.12 53851.50 88888.00 2008-12-06 11:33:28.902 341 17477.72 4.13 53851.49 88888.00 2008-12-06 11:33:29.402 341 17477.71 4.10 53851.60 88888.00 2008-12-06 11:33:29.902 341 17477.68 4.09 53851.59 88888.00 2008-12-06 11:33:30.402 341 17477.73 4.02 53851.58 88888.00 2008-12-06 11:33:30.902 341 17477.70 4.01 53851.54 88888.00 2008-12-06 11:33:31.402 341 17477.67 4.00 53851.43 88888.00 2008-12-06 11:33:31.902 341 17477.62 4.09 53851.44 88888.00 2008-12-06 11:33:32.402 341 17477.70 4.04 53851.47 88888.00 2008-12-06 11:33:32.902 341 17477.81 4.01 53851.55 88888.00 2008-12-06 11:33:33.402 341 17477.86 4.04 53851.55 88888.00 2008-12-06 11:33:33.902 341 17477.91 4.02 53851.49 88888.00 2008-12-06 11:33:34.402 341 17477.88 4.02 53851.45 88888.00 2008-12-06 11:33:34.902 341 17477.91 4.05 53851.44 88888.00 2008-12-06 11:33:35.402 341 17477.96 4.05 53851.47 88888.00 2008-12-06 11:33:35.902 341 17477.92 4.03 53851.46 88888.00 2008-12-06 11:33:36.402 341 17477.82 3.99 53851.44 88888.00 2008-12-06 11:33:36.902 341 17477.84 3.94 53851.44 88888.00 2008-12-06 11:33:37.402 341 17477.96 3.96 53851.47 88888.00 2008-12-06 11:33:37.902 341 17478.02 3.95 53851.49 88888.00 2008-12-06 11:33:38.402 341 17478.03 3.94 53851.55 88888.00 2008-12-06 11:33:38.902 341 17478.05 3.99 53851.47 88888.00 2008-12-06 11:33:39.402 341 17478.14 3.99 53851.48 88888.00 2008-12-06 11:33:39.902 341 17478.23 3.94 53851.46 88888.00 2008-12-06 11:33:40.402 341 17478.25 3.91 53851.47 88888.00 2008-12-06 11:33:40.902 341 17478.19 3.88 53851.44 88888.00 2008-12-06 11:33:41.402 341 17478.15 3.90 53851.44 88888.00 2008-12-06 11:33:41.902 341 17478.16 3.90 53851.55 88888.00 2008-12-06 11:33:42.402 341 17478.17 3.84 53851.59 88888.00 2008-12-06 11:33:42.902 341 17478.28 3.85 53851.59 88888.00 2008-12-06 11:33:43.402 341 17478.27 3.84 53851.56 88888.00 2008-12-06 11:33:43.902 341 17478.25 3.86 53851.58 88888.00 2008-12-06 11:33:44.402 341 17478.33 3.83 53851.69 88888.00 2008-12-06 11:33:44.902 341 17478.41 3.88 53851.60 88888.00 2008-12-06 11:33:45.402 341 17478.32 3.84 53851.53 88888.00 2008-12-06 11:33:45.902 341 17478.27 3.85 53851.49 88888.00 2008-12-06 11:33:46.402 341 17478.33 3.81 53851.45 88888.00 2008-12-06 11:33:46.902 341 17478.36 3.75 53851.47 88888.00 2008-12-06 11:33:47.402 341 17478.36 3.73 53851.48 88888.00 2008-12-06 11:33:47.902 341 17478.28 3.66 53851.45 88888.00 2008-12-06 11:33:48.402 341 17478.33 3.65 53851.49 88888.00 2008-12-06 11:33:48.902 341 17478.31 3.68 53851.52 88888.00 2008-12-06 11:33:49.402 341 17478.32 3.63 53851.56 88888.00 2008-12-06 11:33:49.902 341 17478.34 3.65 53851.52 88888.00 2008-12-06 11:33:50.402 341 17478.43 3.63 53851.56 88888.00 2008-12-06 11:33:50.902 341 17478.43 3.57 53851.54 88888.00 2008-12-06 11:33:51.402 341 17478.46 3.57 53851.47 88888.00 2008-12-06 11:33:51.902 341 17478.46 3.53 53851.42 88888.00 2008-12-06 11:33:52.402 341 17478.42 3.47 53851.35 88888.00 2008-12-06 11:33:52.902 341 17478.44 3.46 53851.34 88888.00 2008-12-06 11:33:53.402 341 17478.51 3.49 53851.36 88888.00 2008-12-06 11:33:53.902 341 17478.55 3.44 53851.47 88888.00 2008-12-06 11:33:54.402 341 17478.47 3.49 53851.52 88888.00 2008-12-06 11:33:54.902 341 17478.41 3.46 53851.60 88888.00 2008-12-06 11:33:55.402 341 17478.42 3.41 53851.48 88888.00 2008-12-06 11:33:55.902 341 17478.48 3.36 53851.43 88888.00 2008-12-06 11:33:56.402 341 17478.57 3.47 53851.39 88888.00 2008-12-06 11:33:56.902 341 17478.58 3.46 53851.47 88888.00 2008-12-06 11:33:57.402 341 17478.60 3.36 53851.50 88888.00 2008-12-06 11:33:57.902 341 17478.60 3.39 53851.38 88888.00 2008-12-06 11:33:58.402 341 17478.62 3.44 53851.46 88888.00 2008-12-06 11:33:58.902 341 17478.62 3.49 53851.45 88888.00 2008-12-06 11:33:59.402 341 17478.62 3.44 53851.41 88888.00 2008-12-06 11:33:59.902 341 17478.63 3.42 53851.36 88888.00 2008-12-06 11:34:00.402 341 17478.57 3.39 53851.42 88888.00 2008-12-06 11:34:00.902 341 17478.64 3.39 53851.43 88888.00 2008-12-06 11:34:01.402 341 17478.56 3.40 53851.50 88888.00 2008-12-06 11:34:01.902 341 17478.60 3.29 53851.54 88888.00 2008-12-06 11:34:02.402 341 17478.62 3.29 53851.54 88888.00 2008-12-06 11:34:02.902 341 17478.56 3.34 53851.52 88888.00 2008-12-06 11:34:03.402 341 17478.66 3.33 53851.50 88888.00 2008-12-06 11:34:03.902 341 17478.65 3.31 53851.45 88888.00 2008-12-06 11:34:04.402 341 17478.60 3.32 53851.42 88888.00 2008-12-06 11:34:04.902 341 17478.62 3.34 53851.54 88888.00 2008-12-06 11:34:05.402 341 17478.69 3.33 53851.52 88888.00 2008-12-06 11:34:05.902 341 17478.63 3.29 53851.53 88888.00 2008-12-06 11:34:06.402 341 17478.63 3.23 53851.57 88888.00 2008-12-06 11:34:06.902 341 17478.58 3.17 53851.50 88888.00 2008-12-06 11:34:07.402 341 17478.65 3.17 53851.58 88888.00 2008-12-06 11:34:07.902 341 17478.63 3.22 53851.57 88888.00 2008-12-06 11:34:08.402 341 17478.58 3.22 53851.57 88888.00 2008-12-06 11:34:08.902 341 17478.57 3.13 53851.64 88888.00 2008-12-06 11:34:09.402 341 17478.62 3.10 53851.67 88888.00 2008-12-06 11:34:09.902 341 17478.63 3.04 53851.65 88888.00 2008-12-06 11:34:10.402 341 17478.67 3.06 53851.67 88888.00 2008-12-06 11:34:10.902 341 17478.65 3.08 53851.66 88888.00 2008-12-06 11:34:11.402 341 17478.59 3.05 53851.57 88888.00 2008-12-06 11:34:11.902 341 17478.52 3.06 53851.46 88888.00 2008-12-06 11:34:12.402 341 17478.44 3.12 53851.50 88888.00 2008-12-06 11:34:12.902 341 17478.43 3.04 53851.52 88888.00 2008-12-06 11:34:13.402 341 17478.52 3.01 53851.69 88888.00 2008-12-06 11:34:13.902 341 17478.59 3.01 53851.69 88888.00 2008-12-06 11:34:14.402 341 17478.58 2.97 53851.68 88888.00 2008-12-06 11:34:14.902 341 17478.62 2.94 53851.61 88888.00 2008-12-06 11:34:15.402 341 17478.58 2.92 53851.53 88888.00 2008-12-06 11:34:15.902 341 17478.49 2.83 53851.60 88888.00 2008-12-06 11:34:16.402 341 17478.46 2.83 53851.68 88888.00 2008-12-06 11:34:16.902 341 17478.36 2.79 53851.64 88888.00 2008-12-06 11:34:17.402 341 17478.33 2.81 53851.48 88888.00 2008-12-06 11:34:17.902 341 17478.43 2.83 53851.54 88888.00 2008-12-06 11:34:18.402 341 17478.37 2.75 53851.50 88888.00 2008-12-06 11:34:18.902 341 17478.42 2.68 53851.45 88888.00 2008-12-06 11:34:19.402 341 17478.42 2.73 53851.56 88888.00 2008-12-06 11:34:19.902 341 17478.38 2.73 53851.56 88888.00 2008-12-06 11:34:20.402 341 17478.47 2.71 53851.53 88888.00 2008-12-06 11:34:20.902 341 17478.52 2.69 53851.57 88888.00 2008-12-06 11:34:21.402 341 17478.49 2.71 53851.55 88888.00 2008-12-06 11:34:21.902 341 17478.49 2.73 53851.55 88888.00 2008-12-06 11:34:22.402 341 17478.54 2.77 53851.55 88888.00 2008-12-06 11:34:22.902 341 17478.58 2.73 53851.57 88888.00 2008-12-06 11:34:23.402 341 17478.58 2.71 53851.66 88888.00 2008-12-06 11:34:23.902 341 17478.52 2.68 53851.61 88888.00 2008-12-06 11:34:24.402 341 17478.51 2.65 53851.67 88888.00 2008-12-06 11:34:24.902 341 17478.51 2.61 53851.57 88888.00 2008-12-06 11:34:25.402 341 17478.45 2.56 53851.57 88888.00 2008-12-06 11:34:25.902 341 17478.46 2.53 53851.54 88888.00 2008-12-06 11:34:26.402 341 17478.54 2.52 53851.66 88888.00 2008-12-06 11:34:26.902 341 17478.52 2.53 53851.72 88888.00 2008-12-06 11:34:27.402 341 17478.46 2.54 53851.60 88888.00 2008-12-06 11:34:27.902 341 17478.51 2.52 53851.60 88888.00 2008-12-06 11:34:28.399 341 17478.44 2.49 53851.62 88888.00 2008-12-06 11:34:28.909 341 17478.53 2.52 53851.69 88888.00 2008-12-06 11:34:29.409 341 17478.57 2.48 53851.72 88888.00 2008-12-06 11:34:29.909 341 17478.56 2.47 53851.66 88888.00 2008-12-06 11:34:30.409 341 17478.56 2.41 53851.58 88888.00 2008-12-06 11:34:30.909 341 17478.64 2.45 53851.56 88888.00 2008-12-06 11:34:31.409 341 17478.58 2.47 53851.50 88888.00 2008-12-06 11:34:31.909 341 17478.54 2.42 53851.54 88888.00 2008-12-06 11:34:32.409 341 17478.59 2.37 53851.53 88888.00 2008-12-06 11:34:32.909 341 17478.60 2.38 53851.56 88888.00 2008-12-06 11:34:33.409 341 17478.60 2.37 53851.57 88888.00 2008-12-06 11:34:33.909 341 17478.65 2.38 53851.59 88888.00 2008-12-06 11:34:34.409 341 17478.60 2.36 53851.68 88888.00 2008-12-06 11:34:34.909 341 17478.62 2.27 53851.64 88888.00 2008-12-06 11:34:35.409 341 17478.62 2.23 53851.64 88888.00 2008-12-06 11:34:35.909 341 17478.63 2.24 53851.58 88888.00 2008-12-06 11:34:36.409 341 17478.63 2.18 53851.58 88888.00 2008-12-06 11:34:36.909 341 17478.63 2.22 53851.56 88888.00 2008-12-06 11:34:37.409 341 17478.68 2.25 53851.53 88888.00 2008-12-06 11:34:37.909 341 17478.68 2.27 53851.45 88888.00 2008-12-06 11:34:38.409 341 17478.63 2.28 53851.42 88888.00 2008-12-06 11:34:38.909 341 17478.63 2.20 53851.37 88888.00 2008-12-06 11:34:39.409 341 17478.64 2.20 53851.37 88888.00 2008-12-06 11:34:39.909 341 17478.62 2.16 53851.38 88888.00 2008-12-06 11:34:40.409 341 17478.59 2.14 53851.41 88888.00 2008-12-06 11:34:40.909 341 17478.60 2.16 53851.41 88888.00 2008-12-06 11:34:41.409 341 17478.48 2.23 53851.43 88888.00 2008-12-06 11:34:41.909 341 17478.51 2.23 53851.48 88888.00 2008-12-06 11:34:42.409 341 17478.57 2.23 53851.44 88888.00 2008-12-06 11:34:42.909 341 17478.58 2.22 53851.39 88888.00 2008-12-06 11:34:43.409 341 17478.52 2.19 53851.43 88888.00 2008-12-06 11:34:43.909 341 17478.47 2.19 53851.46 88888.00 2008-12-06 11:34:44.409 341 17478.53 2.20 53851.52 88888.00 2008-12-06 11:34:44.909 341 17478.62 2.18 53851.56 88888.00 2008-12-06 11:34:45.409 341 17478.51 2.24 53851.55 88888.00 2008-12-06 11:34:45.909 341 17478.48 2.28 53851.46 88888.00 2008-12-06 11:34:46.409 341 17478.49 2.29 53851.42 88888.00 2008-12-06 11:34:46.909 341 17478.56 2.25 53851.49 88888.00 2008-12-06 11:34:47.409 341 17478.56 2.23 53851.52 88888.00 2008-12-06 11:34:47.909 341 17478.64 2.20 53851.50 88888.00 2008-12-06 11:34:48.409 341 17478.63 2.22 53851.44 88888.00 2008-12-06 11:34:48.909 341 17478.66 2.17 53851.41 88888.00 2008-12-06 11:34:49.409 341 17478.65 2.18 53851.50 88888.00 2008-12-06 11:34:49.909 341 17478.63 2.24 53851.57 88888.00 2008-12-06 11:34:50.409 341 17478.59 2.29 53851.52 88888.00 2008-12-06 11:34:50.909 341 17478.59 2.23 53851.43 88888.00 2008-12-06 11:34:51.409 341 17478.53 2.20 53851.44 88888.00 2008-12-06 11:34:51.909 341 17478.52 2.23 53851.41 88888.00 2008-12-06 11:34:52.409 341 17478.49 2.20 53851.42 88888.00 2008-12-06 11:34:52.909 341 17478.53 2.19 53851.50 88888.00 2008-12-06 11:34:53.409 341 17478.56 2.18 53851.38 88888.00 2008-12-06 11:34:53.909 341 17478.58 2.24 53851.31 88888.00 2008-12-06 11:34:54.409 341 17478.57 2.26 53851.34 88888.00 2008-12-06 11:34:54.909 341 17478.65 2.32 53851.43 88888.00 2008-12-06 11:34:55.409 341 17478.74 2.29 53851.45 88888.00 2008-12-06 11:34:55.909 341 17478.75 2.30 53851.49 88888.00 2008-12-06 11:34:56.409 341 17478.68 2.26 53851.47 88888.00 2008-12-06 11:34:56.909 341 17478.73 2.26 53851.47 88888.00 2008-12-06 11:34:57.409 341 17478.70 2.29 53851.52 88888.00 2008-12-06 11:34:57.909 341 17478.68 2.24 53851.48 88888.00 2008-12-06 11:34:58.409 341 17478.64 2.23 53851.53 88888.00 2008-12-06 11:34:58.909 341 17478.58 2.29 53851.44 88888.00 2008-12-06 11:34:59.409 341 17478.62 2.36 53851.35 88888.00 2008-12-06 11:34:59.909 341 17478.60 2.41 53851.30 88888.00 2008-12-06 11:35:00.409 341 17478.53 2.34 53851.24 88888.00 2008-12-06 11:35:00.909 341 17478.54 2.26 53851.25 88888.00 2008-12-06 11:35:01.409 341 17478.53 2.30 53851.32 88888.00 2008-12-06 11:35:01.909 341 17478.56 2.34 53851.30 88888.00 2008-12-06 11:35:02.409 341 17478.58 2.32 53851.37 88888.00 2008-12-06 11:35:02.909 341 17478.43 2.35 53851.44 88888.00 2008-12-06 11:35:03.409 341 17478.47 2.34 53851.46 88888.00 2008-12-06 11:35:03.909 341 17478.55 2.35 53851.46 88888.00 2008-12-06 11:35:04.409 341 17478.48 2.34 53851.48 88888.00 2008-12-06 11:35:04.909 341 17478.51 2.37 53851.44 88888.00 2008-12-06 11:35:05.409 341 17478.53 2.41 53851.45 88888.00 2008-12-06 11:35:05.909 341 17478.53 2.48 53851.52 88888.00 2008-12-06 11:35:06.409 341 17478.48 2.48 53851.41 88888.00 2008-12-06 11:35:06.909 341 17478.63 2.45 53851.37 88888.00 2008-12-06 11:35:07.409 341 17478.58 2.42 53851.31 88888.00 2008-12-06 11:35:07.909 341 17478.45 2.41 53851.42 88888.00 2008-12-06 11:35:08.409 341 17478.37 2.35 53851.37 88888.00 2008-12-06 11:35:08.909 341 17478.36 2.37 53851.32 88888.00 2008-12-06 11:35:09.409 341 17478.33 2.47 53851.36 88888.00 2008-12-06 11:35:09.909 341 17478.44 2.51 53851.35 88888.00 2008-12-06 11:35:10.409 341 17478.38 2.47 53851.31 88888.00 2008-12-06 11:35:10.909 341 17478.36 2.45 53851.31 88888.00 2008-12-06 11:35:11.409 341 17478.35 2.41 53851.28 88888.00 2008-12-06 11:35:11.909 341 17478.26 2.49 53851.39 88888.00 2008-12-06 11:35:12.409 341 17478.21 2.49 53851.50 88888.00 2008-12-06 11:35:12.909 341 17478.18 2.51 53851.48 88888.00 2008-12-06 11:35:13.409 341 17478.19 2.51 53851.41 88888.00 2008-12-06 11:35:13.909 341 17478.24 2.52 53851.41 88888.00 2008-12-06 11:35:14.409 341 17478.25 2.57 53851.45 88888.00 2008-12-06 11:35:14.909 341 17478.31 2.54 53851.45 88888.00 2008-12-06 11:35:15.409 341 17478.38 2.53 53851.45 88888.00 2008-12-06 11:35:15.909 341 17478.31 2.58 53851.56 88888.00 2008-12-06 11:35:16.409 341 17478.29 2.57 53851.57 88888.00 2008-12-06 11:35:16.909 341 17478.27 2.65 53851.57 88888.00 2008-12-06 11:35:17.409 341 17478.26 2.67 53851.42 88888.00 2008-12-06 11:35:17.909 341 17478.16 2.73 53851.30 88888.00 2008-12-06 11:35:18.409 341 17478.21 2.75 53851.30 88888.00 2008-12-06 11:35:18.909 341 17478.27 2.72 53851.39 88888.00 2008-12-06 11:35:19.409 341 17478.25 2.76 53851.38 88888.00 2008-12-06 11:35:19.909 341 17478.24 2.91 53851.38 88888.00 2008-12-06 11:35:20.409 341 17478.24 2.90 53851.37 88888.00 2008-12-06 11:35:20.909 341 17478.34 2.92 53851.42 88888.00 2008-12-06 11:35:21.409 341 17478.32 2.85 53851.37 88888.00 2008-12-06 11:35:21.909 341 17478.32 2.92 53851.27 88888.00 2008-12-06 11:35:22.409 341 17478.36 2.96 53851.34 88888.00 2008-12-06 11:35:22.909 341 17478.34 3.02 53851.33 88888.00 2008-12-06 11:35:23.409 341 17478.42 3.01 53851.22 88888.00 2008-12-06 11:35:23.909 341 17478.38 3.01 53851.23 88888.00 2008-12-06 11:35:24.409 341 17478.42 3.06 53851.23 88888.00 2008-12-06 11:35:24.909 341 17478.39 3.08 53851.26 88888.00 2008-12-06 11:35:25.409 341 17478.32 3.11 53851.26 88888.00 2008-12-06 11:35:25.909 341 17478.32 3.13 53851.41 88888.00 2008-12-06 11:35:26.409 341 17478.35 3.14 53851.37 88888.00 2008-12-06 11:35:26.909 341 17478.39 3.16 53851.33 88888.00 2008-12-06 11:35:27.409 341 17478.42 3.20 53851.36 88888.00 2008-12-06 11:35:27.909 341 17478.38 3.21 53851.34 88888.00 2008-12-06 11:35:28.409 341 17478.28 3.24 53851.25 88888.00 2008-12-06 11:35:28.909 341 17478.35 3.26 53851.14 88888.00 2008-12-06 11:35:29.409 341 17478.43 3.30 53851.16 88888.00 2008-12-06 11:35:29.909 341 17478.48 3.35 53851.12 88888.00 2008-12-06 11:35:30.409 341 17478.43 3.37 53851.15 88888.00 2008-12-06 11:35:30.909 341 17478.38 3.34 53851.09 88888.00 2008-12-06 11:35:31.409 341 17478.38 3.34 53851.14 88888.00 2008-12-06 11:35:31.909 341 17478.36 3.34 53851.05 88888.00 2008-12-06 11:35:32.409 341 17478.33 3.33 53850.96 88888.00 2008-12-06 11:35:32.909 341 17478.33 3.41 53850.87 88888.00 2008-12-06 11:35:33.409 341 17478.38 3.53 53850.92 88888.00 2008-12-06 11:35:33.909 341 17478.38 3.50 53850.96 88888.00 2008-12-06 11:35:34.409 341 17478.36 3.47 53850.92 88888.00 2008-12-06 11:35:34.909 341 17478.36 3.52 53851.01 88888.00 2008-12-06 11:35:35.409 341 17478.42 3.62 53851.05 88888.00 2008-12-06 11:35:35.909 341 17478.44 3.55 53851.09 88888.00 2008-12-06 11:35:36.409 341 17478.52 3.56 53851.09 88888.00 2008-12-06 11:35:36.909 341 17478.62 3.72 53851.06 88888.00 2008-12-06 11:35:37.409 341 17478.59 3.74 53851.12 88888.00 2008-12-06 11:35:37.909 341 17478.49 3.78 53851.19 88888.00 2008-12-06 11:35:38.409 341 17478.52 3.80 53851.14 88888.00 2008-12-06 11:35:38.909 341 17478.60 3.80 53851.13 88888.00 2008-12-06 11:35:39.409 341 17478.64 3.79 53851.11 88888.00 2008-12-06 11:35:39.909 341 17478.64 3.83 53851.14 88888.00 2008-12-06 11:35:40.409 341 17478.64 3.85 53851.14 88888.00 2008-12-06 11:35:40.909 341 17478.57 3.84 53851.20 88888.00 2008-12-06 11:35:41.409 341 17478.65 3.86 53851.22 88888.00 2008-12-06 11:35:41.909 341 17478.70 3.91 53851.15 88888.00 2008-12-06 11:35:42.409 341 17478.69 3.90 53851.12 88888.00 2008-12-06 11:35:42.909 341 17478.76 3.85 53851.19 88888.00 2008-12-06 11:35:43.409 341 17478.80 3.90 53851.16 88888.00 2008-12-06 11:35:43.909 341 17478.88 3.92 53851.00 88888.00 2008-12-06 11:35:44.409 341 17478.89 3.93 53850.98 88888.00 2008-12-06 11:35:44.909 341 17478.89 3.88 53850.97 88888.00 2008-12-06 11:35:45.409 341 17478.87 3.95 53850.99 88888.00 2008-12-06 11:35:45.909 341 17478.89 3.98 53851.04 88888.00 2008-12-06 11:35:46.409 341 17478.89 3.94 53850.99 88888.00 2008-12-06 11:35:46.909 341 17478.87 3.89 53850.98 88888.00 2008-12-06 11:35:47.409 341 17478.85 3.88 53850.99 88888.00 2008-12-06 11:35:47.909 341 17478.87 3.83 53851.05 88888.00 2008-12-06 11:35:48.409 341 17478.92 3.85 53851.06 88888.00 2008-12-06 11:35:48.909 341 17479.05 3.86 53850.98 88888.00 2008-12-06 11:35:49.409 341 17478.97 3.84 53850.91 88888.00 2008-12-06 11:35:49.909 341 17478.89 3.83 53850.90 88888.00 2008-12-06 11:35:50.409 341 17478.92 3.81 53850.96 88888.00 2008-12-06 11:35:50.909 341 17479.02 3.81 53850.99 88888.00 2008-12-06 11:35:51.409 341 17479.00 3.84 53851.05 88888.00 2008-12-06 11:35:51.909 341 17479.06 3.82 53851.01 88888.00 2008-12-06 11:35:52.409 341 17479.10 3.78 53851.05 88888.00 2008-12-06 11:35:52.909 341 17479.02 3.83 53851.01 88888.00 2008-12-06 11:35:53.409 341 17479.02 3.79 53850.92 88888.00 2008-12-06 11:35:53.909 341 17479.10 3.76 53850.87 88888.00 2008-12-06 11:35:54.409 341 17479.20 3.80 53850.76 88888.00 2008-12-06 11:35:54.909 341 17479.19 3.75 53850.76 88888.00 2008-12-06 11:35:55.409 341 17479.16 3.71 53850.83 88888.00 2008-12-06 11:35:55.909 341 17479.23 3.71 53850.94 88888.00 2008-12-06 11:35:56.409 341 17479.34 3.65 53851.05 88888.00 2008-12-06 11:35:56.909 341 17479.40 3.61 53851.05 88888.00 2008-12-06 11:35:57.409 341 17479.41 3.61 53851.00 88888.00 2008-12-06 11:35:57.909 341 17479.45 3.61 53851.01 88888.00 2008-12-06 11:35:58.409 341 17479.43 3.68 53850.98 88888.00 2008-12-06 11:35:58.909 341 17479.43 3.69 53850.97 88888.00 2008-12-06 11:35:59.409 341 17479.45 3.73 53851.00 88888.00 2008-12-06 11:35:59.909 341 17479.49 3.68 53851.00 88888.00 2008-12-06 11:36:00.409 341 17479.55 3.61 53850.88 88888.00 2008-12-06 11:36:00.909 341 17479.54 3.56 53850.85 88888.00 2008-12-06 11:36:01.409 341 17479.48 3.54 53850.86 88888.00 2008-12-06 11:36:01.909 341 17479.54 3.55 53850.92 88888.00 2008-12-06 11:36:02.409 341 17479.71 3.56 53850.88 88888.00 2008-12-06 11:36:02.909 341 17479.70 3.52 53850.88 88888.00 2008-12-06 11:36:03.409 341 17479.66 3.41 53850.82 88888.00 2008-12-06 11:36:03.909 341 17479.64 3.43 53850.80 88888.00 2008-12-06 11:36:04.409 341 17479.69 3.43 53850.94 88888.00 2008-12-06 11:36:04.909 341 17479.75 3.44 53850.93 88888.00 2008-12-06 11:36:05.409 341 17479.81 3.42 53850.82 88888.00 2008-12-06 11:36:05.909 341 17479.80 3.45 53850.85 88888.00 2008-12-06 11:36:06.409 341 17479.68 3.40 53850.86 88888.00 2008-12-06 11:36:06.909 341 17479.69 3.36 53850.90 88888.00 2008-12-06 11:36:07.409 341 17479.72 3.39 53850.96 88888.00 2008-12-06 11:36:07.909 341 17479.68 3.34 53850.98 88888.00 2008-12-06 11:36:08.409 341 17479.71 3.29 53850.92 88888.00 2008-12-06 11:36:08.909 341 17479.76 3.26 53850.86 88888.00 2008-12-06 11:36:09.409 341 17479.82 3.25 53850.86 88888.00 2008-12-06 11:36:09.909 341 17479.84 3.30 53850.82 88888.00 2008-12-06 11:36:10.409 341 17479.87 3.30 53850.77 88888.00 2008-12-06 11:36:10.909 341 17479.90 3.27 53850.76 88888.00 2008-12-06 11:36:11.409 341 17479.90 3.22 53850.78 88888.00 2008-12-06 11:36:11.909 341 17479.84 3.27 53850.79 88888.00 2008-12-06 11:36:12.409 341 17479.82 3.32 53850.75 88888.00 2008-12-06 11:36:12.909 341 17479.86 3.39 53850.69 88888.00 2008-12-06 11:36:13.409 341 17479.89 3.36 53850.75 88888.00 2008-12-06 11:36:13.909 341 17479.91 3.27 53850.78 88888.00 2008-12-06 11:36:14.409 341 17479.98 3.29 53850.78 88888.00 2008-12-06 11:36:14.909 341 17480.07 3.25 53850.80 88888.00 2008-12-06 11:36:15.409 341 17480.13 3.26 53850.72 88888.00 2008-12-06 11:36:15.909 341 17480.10 3.27 53850.67 88888.00 2008-12-06 11:36:16.409 341 17480.13 3.27 53850.74 88888.00 2008-12-06 11:36:16.909 341 17480.15 3.27 53850.71 88888.00 2008-12-06 11:36:17.409 341 17480.21 3.29 53850.61 88888.00 2008-12-06 11:36:17.909 341 17480.20 3.26 53850.64 88888.00 2008-12-06 11:36:18.409 341 17480.20 3.29 53850.68 88888.00 2008-12-06 11:36:18.909 341 17480.37 3.24 53850.68 88888.00 2008-12-06 11:36:19.409 341 17480.37 3.23 53850.67 88888.00 2008-12-06 11:36:19.909 341 17480.37 3.23 53850.66 88888.00 2008-12-06 11:36:20.409 341 17480.41 3.22 53850.63 88888.00 2008-12-06 11:36:20.909 341 17480.46 3.16 53850.75 88888.00 2008-12-06 11:36:21.409 341 17480.52 3.20 53850.81 88888.00 2008-12-06 11:36:21.909 341 17480.53 3.21 53850.77 88888.00 2008-12-06 11:36:22.409 341 17480.50 3.20 53850.78 88888.00 2008-12-06 11:36:22.909 341 17480.51 3.20 53850.78 88888.00 2008-12-06 11:36:23.409 341 17480.41 3.22 53850.77 88888.00 2008-12-06 11:36:23.909 341 17480.47 3.21 53850.75 88888.00 2008-12-06 11:36:24.409 341 17480.56 3.20 53850.79 88888.00 2008-12-06 11:36:24.909 341 17480.50 3.26 53850.70 88888.00 2008-12-06 11:36:25.409 341 17480.40 3.35 53850.66 88888.00 2008-12-06 11:36:25.909 341 17480.47 3.37 53850.69 88888.00 2008-12-06 11:36:26.409 341 17480.50 3.31 53850.74 88888.00 2008-12-06 11:36:26.909 341 17480.53 3.32 53850.70 88888.00 2008-12-06 11:36:27.409 341 17480.48 3.27 53850.81 88888.00 2008-12-06 11:36:27.909 341 17480.42 3.24 53850.86 88888.00 2008-12-06 11:36:28.409 341 17480.47 3.27 53850.86 88888.00 2008-12-06 11:36:28.909 341 17480.51 3.27 53850.79 88888.00 2008-12-06 11:36:29.409 341 17480.51 3.32 53850.81 88888.00 2008-12-06 11:36:29.909 341 17480.49 3.31 53850.82 88888.00 2008-12-06 11:36:30.409 341 17480.49 3.30 53850.79 88888.00 2008-12-06 11:36:30.909 341 17480.57 3.31 53850.88 88888.00 2008-12-06 11:36:31.409 341 17480.62 3.29 53850.83 88888.00 2008-12-06 11:36:31.909 341 17480.64 3.30 53850.88 88888.00 2008-12-06 11:36:32.409 341 17480.61 3.24 53850.85 88888.00 2008-12-06 11:36:32.909 341 17480.66 3.27 53850.79 88888.00 2008-12-06 11:36:33.409 341 17480.61 3.40 53850.87 88888.00 2008-12-06 11:36:33.909 341 17480.67 3.40 53850.81 88888.00 2008-12-06 11:36:34.409 341 17480.68 3.37 53850.76 88888.00 2008-12-06 11:36:34.909 341 17480.71 3.36 53850.71 88888.00 2008-12-06 11:36:35.409 341 17480.68 3.36 53850.81 88888.00 2008-12-06 11:36:35.909 341 17480.68 3.36 53850.78 88888.00 2008-12-06 11:36:36.409 341 17480.62 3.36 53850.67 88888.00 2008-12-06 11:36:36.909 341 17480.68 3.33 53850.65 88888.00 2008-12-06 11:36:37.409 341 17480.62 3.32 53850.71 88888.00 2008-12-06 11:36:37.909 341 17480.67 3.42 53850.79 88888.00 2008-12-06 11:36:38.409 341 17480.67 3.42 53850.79 88888.00 2008-12-06 11:36:38.909 341 17480.72 3.39 53850.76 88888.00 2008-12-06 11:36:39.409 341 17480.59 3.37 53850.69 88888.00 2008-12-06 11:36:39.909 341 17480.71 3.42 53850.71 88888.00 2008-12-06 11:36:40.409 341 17480.80 3.42 53850.74 88888.00 2008-12-06 11:36:40.909 341 17480.80 3.43 53850.71 88888.00 2008-12-06 11:36:41.409 341 17480.79 3.47 53850.74 88888.00 2008-12-06 11:36:41.909 341 17480.86 3.44 53850.76 88888.00 2008-12-06 11:36:42.409 341 17480.92 3.39 53850.77 88888.00 2008-12-06 11:36:42.909 341 17480.96 3.44 53850.76 88888.00 2008-12-06 11:36:43.409 341 17480.96 3.53 53850.72 88888.00 2008-12-06 11:36:43.909 341 17480.97 3.60 53850.71 88888.00 2008-12-06 11:36:44.409 341 17481.04 3.56 53850.65 88888.00 2008-12-06 11:36:44.909 341 17481.04 3.56 53850.66 88888.00 2008-12-06 11:36:45.409 341 17481.04 3.66 53850.66 88888.00 2008-12-06 11:36:45.909 341 17481.09 3.73 53850.68 88888.00 2008-12-06 11:36:46.409 341 17481.09 3.70 53850.70 88888.00 2008-12-06 11:36:46.909 341 17481.05 3.73 53850.66 88888.00 2008-12-06 11:36:47.409 341 17481.10 3.74 53850.61 88888.00 2008-12-06 11:36:47.909 341 17481.07 3.71 53850.61 88888.00 2008-12-06 11:36:48.409 341 17481.11 3.73 53850.69 88888.00 2008-12-06 11:36:48.909 341 17481.18 3.73 53850.70 88888.00 2008-12-06 11:36:49.409 341 17481.14 3.73 53850.77 88888.00 2008-12-06 11:36:49.909 341 17481.15 3.73 53850.77 88888.00 2008-12-06 11:36:50.409 341 17481.22 3.74 53850.76 88888.00 2008-12-06 11:36:50.909 341 17481.25 3.75 53850.75 88888.00 2008-12-06 11:36:51.409 341 17481.25 3.72 53850.70 88888.00 2008-12-06 11:36:51.909 341 17481.32 3.70 53850.64 88888.00 2008-12-06 11:36:52.409 341 17481.35 3.71 53850.74 88888.00 2008-12-06 11:36:52.909 341 17481.25 3.72 53850.76 88888.00 2008-12-06 11:36:53.409 341 17481.25 3.75 53850.72 88888.00 2008-12-06 11:36:53.909 341 17481.25 3.74 53850.72 88888.00 2008-12-06 11:36:54.409 341 17481.24 3.79 53850.74 88888.00 2008-12-06 11:36:54.909 341 17481.27 3.76 53850.77 88888.00 2008-12-06 11:36:55.409 341 17481.31 3.82 53850.77 88888.00 2008-12-06 11:36:55.909 341 17481.37 3.83 53850.70 88888.00 2008-12-06 11:36:56.409 341 17481.37 3.86 53850.68 88888.00 2008-12-06 11:36:56.909 341 17481.40 3.83 53850.69 88888.00 2008-12-06 11:36:57.409 341 17481.49 3.81 53850.61 88888.00 2008-12-06 11:36:57.909 341 17481.56 3.86 53850.56 88888.00 2008-12-06 11:36:58.409 341 17481.64 3.90 53850.58 88888.00 2008-12-06 11:36:58.909 341 17481.62 3.93 53850.51 88888.00 2008-12-06 11:36:59.409 341 17481.60 3.91 53850.44 88888.00 2008-12-06 11:36:59.909 341 17481.59 3.88 53850.46 88888.00 2008-12-06 11:37:00.409 341 17481.69 3.89 53850.53 88888.00 2008-12-06 11:37:00.909 341 17481.73 3.83 53850.53 88888.00 2008-12-06 11:37:01.409 341 17481.75 3.83 53850.60 88888.00 2008-12-06 11:37:01.909 341 17481.66 3.89 53850.68 88888.00 2008-12-06 11:37:02.409 341 17481.61 3.88 53850.67 88888.00 2008-12-06 11:37:02.909 341 17481.65 3.84 53850.61 88888.00 2008-12-06 11:37:03.409 341 17481.73 3.85 53850.65 88888.00 2008-12-06 11:37:03.909 341 17481.72 3.85 53850.58 88888.00 2008-12-06 11:37:04.409 341 17481.66 3.83 53850.66 88888.00 2008-12-06 11:37:04.909 341 17481.66 3.84 53850.66 88888.00 2008-12-06 11:37:05.409 341 17481.69 3.83 53850.60 88888.00 2008-12-06 11:37:05.909 341 17481.82 3.81 53850.56 88888.00 2008-12-06 11:37:06.409 341 17481.81 3.83 53850.56 88888.00 2008-12-06 11:37:06.909 341 17481.78 3.82 53850.45 88888.00 2008-12-06 11:37:07.409 341 17481.83 3.83 53850.46 88888.00 2008-12-06 11:37:07.909 341 17481.88 3.83 53850.53 88888.00 2008-12-06 11:37:08.409 341 17481.83 3.81 53850.54 88888.00 2008-12-06 11:37:08.909 341 17481.84 3.85 53850.55 88888.00 2008-12-06 11:37:09.409 341 17481.82 3.80 53850.57 88888.00 2008-12-06 11:37:09.909 341 17481.84 3.81 53850.61 88888.00 2008-12-06 11:37:10.409 341 17481.84 3.85 53850.64 88888.00 2008-12-06 11:37:10.909 341 17481.76 3.89 53850.53 88888.00 2008-12-06 11:37:11.409 341 17481.66 3.85 53850.56 88888.00 2008-12-06 11:37:11.909 341 17481.68 3.86 53850.58 88888.00 2008-12-06 11:37:12.409 341 17481.76 3.82 53850.54 88888.00 2008-12-06 11:37:12.909 341 17481.78 3.80 53850.65 88888.00 2008-12-06 11:37:13.409 341 17481.90 3.79 53850.66 88888.00 2008-12-06 11:37:13.909 341 17482.03 3.78 53850.68 88888.00 2008-12-06 11:37:14.409 341 17481.95 3.81 53850.65 88888.00 2008-12-06 11:37:14.909 341 17481.98 3.78 53850.59 88888.00 2008-12-06 11:37:15.409 341 17481.98 3.80 53850.65 88888.00 2008-12-06 11:37:15.909 341 17481.99 3.82 53850.75 88888.00 2008-12-06 11:37:16.409 341 17481.98 3.82 53850.68 88888.00 2008-12-06 11:37:16.909 341 17482.00 3.85 53850.64 88888.00 2008-12-06 11:37:17.409 341 17482.03 3.81 53850.67 88888.00 2008-12-06 11:37:17.909 341 17482.02 3.79 53850.65 88888.00 2008-12-06 11:37:18.409 341 17481.94 3.79 53850.67 88888.00 2008-12-06 11:37:18.909 341 17481.96 3.76 53850.67 88888.00 2008-12-06 11:37:19.409 341 17482.06 3.83 53850.66 88888.00 2008-12-06 11:37:19.909 341 17482.02 3.82 53850.67 88888.00 2008-12-06 11:37:20.409 341 17482.09 3.78 53850.72 88888.00 2008-12-06 11:37:20.909 341 17482.10 3.82 53850.69 88888.00 2008-12-06 11:37:21.409 341 17482.11 3.82 53850.65 88888.00 2008-12-06 11:37:21.909 341 17482.09 3.81 53850.65 88888.00 2008-12-06 11:37:22.406 341 17482.15 3.79 53850.71 88888.00 2008-12-06 11:37:22.906 341 17482.24 3.78 53850.63 88888.00 2008-12-06 11:37:23.406 341 17482.27 3.80 53850.64 88888.00 2008-12-06 11:37:23.906 341 17482.17 3.78 53850.67 88888.00 2008-12-06 11:37:24.406 341 17482.16 3.73 53850.63 88888.00 2008-12-06 11:37:24.906 341 17482.23 3.78 53850.67 88888.00 2008-12-06 11:37:25.406 341 17482.32 3.80 53850.71 88888.00 2008-12-06 11:37:25.906 341 17482.30 3.83 53850.65 88888.00 2008-12-06 11:37:26.406 341 17482.36 3.82 53850.67 88888.00 2008-12-06 11:37:26.906 341 17482.32 3.82 53850.65 88888.00 2008-12-06 11:37:27.406 341 17482.29 3.76 53850.64 88888.00 2008-12-06 11:37:27.906 341 17482.32 3.74 53850.61 88888.00 2008-12-06 11:37:28.406 341 17482.33 3.75 53850.58 88888.00 2008-12-06 11:37:28.906 341 17482.34 3.73 53850.67 88888.00 2008-12-06 11:37:29.406 341 17482.24 3.69 53850.56 88888.00 2008-12-06 11:37:29.906 341 17482.26 3.65 53850.58 88888.00 2008-12-06 11:37:30.406 341 17482.35 3.73 53850.60 88888.00 2008-12-06 11:37:30.906 341 17482.30 3.66 53850.69 88888.00 2008-12-06 11:37:31.406 341 17482.29 3.65 53850.68 88888.00 2008-12-06 11:37:31.906 341 17482.23 3.70 53850.60 88888.00 2008-12-06 11:37:32.406 341 17482.24 3.73 53850.64 88888.00 2008-12-06 11:37:32.906 341 17482.30 3.65 53850.65 88888.00 2008-12-06 11:37:33.406 341 17482.32 3.60 53850.58 88888.00 2008-12-06 11:37:33.906 341 17482.33 3.61 53850.54 88888.00 2008-12-06 11:37:34.406 341 17482.34 3.65 53850.55 88888.00 2008-12-06 11:37:34.906 341 17482.33 3.73 53850.55 88888.00 2008-12-06 11:37:35.406 341 17482.32 3.73 53850.55 88888.00 2008-12-06 11:37:35.906 341 17482.36 3.69 53850.56 88888.00 2008-12-06 11:37:36.406 341 17482.37 3.69 53850.51 88888.00 2008-12-06 11:37:36.906 341 17482.35 3.65 53850.49 88888.00 2008-12-06 11:37:37.406 341 17482.45 3.66 53850.51 88888.00 2008-12-06 11:37:37.906 341 17482.31 3.63 53850.57 88888.00 2008-12-06 11:37:38.406 341 17482.30 3.65 53850.61 88888.00 2008-12-06 11:37:38.906 341 17482.30 3.60 53850.67 88888.00 2008-12-06 11:37:39.406 341 17482.37 3.56 53850.63 88888.00 2008-12-06 11:37:39.906 341 17482.32 3.61 53850.60 88888.00 2008-12-06 11:37:40.406 341 17482.32 3.65 53850.70 88888.00 2008-12-06 11:37:40.906 341 17482.30 3.68 53850.67 88888.00 2008-12-06 11:37:41.406 341 17482.31 3.68 53850.65 88888.00 2008-12-06 11:37:41.906 341 17482.30 3.64 53850.57 88888.00 2008-12-06 11:37:42.406 341 17482.29 3.70 53850.55 88888.00 2008-12-06 11:37:42.906 341 17482.32 3.74 53850.53 88888.00 2008-12-06 11:37:43.406 341 17482.31 3.74 53850.48 88888.00 2008-12-06 11:37:43.906 341 17482.27 3.66 53850.47 88888.00 2008-12-06 11:37:44.406 341 17482.31 3.62 53850.52 88888.00 2008-12-06 11:37:44.906 341 17482.31 3.59 53850.48 88888.00 2008-12-06 11:37:45.406 341 17482.36 3.61 53850.49 88888.00 2008-12-06 11:37:45.906 341 17482.34 3.73 53850.53 88888.00 2008-12-06 11:37:46.406 341 17482.32 3.73 53850.48 88888.00 2008-12-06 11:37:46.906 341 17482.29 3.70 53850.51 88888.00 2008-12-06 11:37:47.406 341 17482.33 3.72 53850.55 88888.00 2008-12-06 11:37:47.906 341 17482.35 3.70 53850.56 88888.00 2008-12-06 11:37:48.406 341 17482.35 3.72 53850.59 88888.00 2008-12-06 11:37:48.906 341 17482.26 3.69 53850.58 88888.00 2008-12-06 11:37:49.406 341 17482.22 3.70 53850.70 88888.00 2008-12-06 11:37:49.906 341 17482.20 3.71 53850.74 88888.00 2008-12-06 11:37:50.406 341 17482.22 3.69 53850.68 88888.00 2008-12-06 11:37:50.906 341 17482.14 3.66 53850.70 88888.00 2008-12-06 11:37:51.406 341 17482.12 3.71 53850.71 88888.00 2008-12-06 11:37:51.906 341 17482.07 3.64 53850.68 88888.00 2008-12-06 11:37:52.406 341 17482.10 3.66 53850.64 88888.00 2008-12-06 11:37:52.906 341 17482.16 3.76 53850.60 88888.00 2008-12-06 11:37:53.406 341 17482.11 3.81 53850.54 88888.00 2008-12-06 11:37:53.906 341 17482.07 3.74 53850.56 88888.00 2008-12-06 11:37:54.406 341 17482.04 3.74 53850.48 88888.00 2008-12-06 11:37:54.906 341 17481.95 3.76 53850.47 88888.00 2008-12-06 11:37:55.406 341 17482.02 3.74 53850.44 88888.00 2008-12-06 11:37:55.906 341 17482.00 3.74 53850.46 88888.00 2008-12-06 11:37:56.406 341 17481.98 3.76 53850.54 88888.00 2008-12-06 11:37:56.906 341 17481.94 3.78 53850.58 88888.00 2008-12-06 11:37:57.406 341 17481.89 3.76 53850.61 88888.00 2008-12-06 11:37:57.906 341 17481.83 3.79 53850.65 88888.00 2008-12-06 11:37:58.406 341 17481.80 3.78 53850.59 88888.00 2008-12-06 11:37:58.906 341 17481.81 3.78 53850.65 88888.00 2008-12-06 11:37:59.406 341 17481.75 3.84 53850.70 88888.00 2008-12-06 11:37:59.906 341 17481.76 3.92 53850.70 88888.00 2008-12-06 11:38:00.406 341 17481.79 3.90 53850.75 88888.00 2008-12-06 11:38:00.906 341 17481.75 3.99 53850.71 88888.00 2008-12-06 11:38:01.406 341 17481.78 4.00 53850.68 88888.00 2008-12-06 11:38:01.906 341 17481.68 4.04 53850.64 88888.00 2008-12-06 11:38:02.406 341 17481.65 4.02 53850.65 88888.00 2008-12-06 11:38:02.906 341 17481.64 4.00 53850.64 88888.00 2008-12-06 11:38:03.406 341 17481.59 4.01 53850.67 88888.00 2008-12-06 11:38:03.906 341 17481.72 4.09 53850.61 88888.00 2008-12-06 11:38:04.406 341 17481.73 4.14 53850.54 88888.00 2008-12-06 11:38:04.906 341 17481.68 4.17 53850.49 88888.00 2008-12-06 11:38:05.406 341 17481.64 4.12 53850.48 88888.00 2008-12-06 11:38:05.906 341 17481.53 4.04 53850.51 88888.00 2008-12-06 11:38:06.406 341 17481.60 4.07 53850.52 88888.00 2008-12-06 11:38:06.906 341 17481.58 4.17 53850.56 88888.00 2008-12-06 11:38:07.406 341 17481.56 4.15 53850.71 88888.00 2008-12-06 11:38:07.906 341 17481.60 4.21 53850.71 88888.00 2008-12-06 11:38:08.406 341 17481.54 4.20 53850.63 88888.00 2008-12-06 11:38:08.906 341 17481.58 4.22 53850.69 88888.00 2008-12-06 11:38:09.406 341 17481.59 4.21 53850.64 88888.00 2008-12-06 11:38:09.906 341 17481.65 4.19 53850.67 88888.00 2008-12-06 11:38:10.406 341 17481.64 4.23 53850.64 88888.00 2008-12-06 11:38:10.906 341 17481.66 4.31 53850.58 88888.00 2008-12-06 11:38:11.406 341 17481.61 4.28 53850.57 88888.00 2008-12-06 11:38:11.906 341 17481.61 4.24 53850.44 88888.00 2008-12-06 11:38:12.406 341 17481.70 4.29 53850.51 88888.00 2008-12-06 11:38:12.906 341 17481.71 4.28 53850.52 88888.00 2008-12-06 11:38:13.406 341 17481.62 4.30 53850.54 88888.00 2008-12-06 11:38:13.906 341 17481.58 4.32 53850.53 88888.00 2008-12-06 11:38:14.406 341 17481.56 4.29 53850.53 88888.00 2008-12-06 11:38:14.906 341 17481.58 4.31 53850.60 88888.00 2008-12-06 11:38:15.406 341 17481.59 4.37 53850.60 88888.00 2008-12-06 11:38:15.906 341 17481.75 4.40 53850.55 88888.00 2008-12-06 11:38:16.406 341 17481.70 4.44 53850.52 88888.00 2008-12-06 11:38:16.906 341 17481.52 4.40 53850.55 88888.00 2008-12-06 11:38:17.406 341 17481.47 4.33 53850.47 88888.00 2008-12-06 11:38:17.906 341 17481.45 4.30 53850.47 88888.00 2008-12-06 11:38:18.406 341 17481.42 4.34 53850.46 88888.00 2008-12-06 11:38:18.906 341 17481.48 4.41 53850.37 88888.00 2008-12-06 11:38:19.406 341 17481.49 4.43 53850.35 88888.00 2008-12-06 11:38:19.906 341 17481.47 4.47 53850.49 88888.00 2008-12-06 11:38:20.406 341 17481.35 4.57 53850.55 88888.00 2008-12-06 11:38:20.906 341 17481.35 4.56 53850.58 88888.00 2008-12-06 11:38:21.406 341 17481.34 4.60 53850.52 88888.00 2008-12-06 11:38:21.906 341 17481.38 4.57 53850.46 88888.00 2008-12-06 11:38:22.406 341 17481.38 4.59 53850.52 88888.00 2008-12-06 11:38:22.906 341 17481.25 4.54 53850.43 88888.00 2008-12-06 11:38:23.406 341 17481.28 4.47 53850.42 88888.00 2008-12-06 11:38:23.906 341 17481.25 4.54 53850.38 88888.00 2008-12-06 11:38:24.406 341 17481.25 4.60 53850.44 88888.00 2008-12-06 11:38:24.906 341 17481.21 4.66 53850.54 88888.00 2008-12-06 11:38:25.406 341 17481.19 4.72 53850.53 88888.00 2008-12-06 11:38:25.906 341 17481.15 4.72 53850.56 88888.00 2008-12-06 11:38:26.406 341 17481.21 4.77 53850.58 88888.00 2008-12-06 11:38:26.906 341 17481.12 4.87 53850.63 88888.00 2008-12-06 11:38:27.406 341 17481.17 4.83 53850.56 88888.00 2008-12-06 11:38:27.906 341 17481.22 4.74 53850.56 88888.00 2008-12-06 11:38:28.406 341 17481.19 4.74 53850.52 88888.00 2008-12-06 11:38:28.906 341 17481.20 4.85 53850.52 88888.00 2008-12-06 11:38:29.406 341 17481.17 4.90 53850.53 88888.00 2008-12-06 11:38:29.906 341 17481.25 4.90 53850.52 88888.00 2008-12-06 11:38:30.406 341 17481.31 4.90 53850.46 88888.00 2008-12-06 11:38:30.906 341 17481.31 4.92 53850.42 88888.00 2008-12-06 11:38:31.406 341 17481.34 5.02 53850.52 88888.00 2008-12-06 11:38:31.906 341 17481.27 5.05 53850.49 88888.00 2008-12-06 11:38:32.406 341 17481.27 5.09 53850.40 88888.00 2008-12-06 11:38:32.906 341 17481.31 5.06 53850.46 88888.00 2008-12-06 11:38:33.406 341 17481.23 5.03 53850.40 88888.00 2008-12-06 11:38:33.906 341 17481.17 5.06 53850.41 88888.00 2008-12-06 11:38:34.406 341 17481.15 5.09 53850.36 88888.00 2008-12-06 11:38:34.906 341 17481.18 5.15 53850.35 88888.00 2008-12-06 11:38:35.406 341 17481.13 5.11 53850.46 88888.00 2008-12-06 11:38:35.906 341 17481.09 5.12 53850.41 88888.00 2008-12-06 11:38:36.406 341 17480.98 5.17 53850.47 88888.00 2008-12-06 11:38:36.906 341 17481.01 5.20 53850.54 88888.00 2008-12-06 11:38:37.406 341 17481.04 5.21 53850.55 88888.00 2008-12-06 11:38:37.906 341 17481.12 5.21 53850.54 88888.00 2008-12-06 11:38:38.406 341 17481.08 5.21 53850.54 88888.00 2008-12-06 11:38:38.906 341 17481.04 5.21 53850.56 88888.00 2008-12-06 11:38:39.406 341 17481.02 5.27 53850.53 88888.00 2008-12-06 11:38:39.906 341 17481.09 5.38 53850.37 88888.00 2008-12-06 11:38:40.406 341 17481.03 5.40 53850.32 88888.00 2008-12-06 11:38:40.906 341 17481.00 5.39 53850.27 88888.00 2008-12-06 11:38:41.406 341 17480.98 5.41 53850.36 88888.00 2008-12-06 11:38:41.906 341 17481.04 5.46 53850.47 88888.00 2008-12-06 11:38:42.406 341 17481.07 5.56 53850.55 88888.00 2008-12-06 11:38:42.906 341 17481.08 5.60 53850.49 88888.00 2008-12-06 11:38:43.406 341 17481.03 5.60 53850.33 88888.00 2008-12-06 11:38:43.906 341 17480.89 5.66 53850.31 88888.00 2008-12-06 11:38:44.406 341 17480.83 5.65 53850.26 88888.00 2008-12-06 11:38:44.906 341 17480.96 5.71 53850.22 88888.00 2008-12-06 11:38:45.406 341 17480.89 5.77 53850.24 88888.00 2008-12-06 11:38:45.906 341 17480.89 5.78 53850.33 88888.00 2008-12-06 11:38:46.406 341 17480.84 5.79 53850.29 88888.00 2008-12-06 11:38:46.906 341 17480.86 5.85 53850.22 88888.00 2008-12-06 11:38:47.406 341 17480.96 5.84 53850.25 88888.00 2008-12-06 11:38:47.906 341 17480.91 5.78 53850.27 88888.00 2008-12-06 11:38:48.406 341 17480.94 5.81 53850.29 88888.00 2008-12-06 11:38:48.906 341 17480.98 5.88 53850.22 88888.00 2008-12-06 11:38:49.406 341 17480.86 5.85 53850.18 88888.00 2008-12-06 11:38:49.906 341 17480.84 5.79 53850.34 88888.00 2008-12-06 11:38:50.406 341 17480.94 5.83 53850.30 88888.00 2008-12-06 11:38:50.906 341 17480.94 5.86 53850.20 88888.00 2008-12-06 11:38:51.406 341 17480.87 5.97 53850.19 88888.00 2008-12-06 11:38:51.906 341 17480.81 6.07 53850.18 88888.00 2008-12-06 11:38:52.406 341 17480.73 6.07 53850.23 88888.00 2008-12-06 11:38:52.906 341 17480.79 6.12 53850.31 88888.00 2008-12-06 11:38:53.406 341 17480.77 6.15 53850.30 88888.00 2008-12-06 11:38:53.906 341 17480.70 6.13 53850.24 88888.00 2008-12-06 11:38:54.406 341 17480.76 6.15 53850.16 88888.00 2008-12-06 11:38:54.906 341 17480.77 6.16 53850.18 88888.00 2008-12-06 11:38:55.406 341 17480.79 6.24 53850.29 88888.00 2008-12-06 11:38:55.906 341 17480.84 6.30 53850.30 88888.00 2008-12-06 11:38:56.406 341 17480.77 6.30 53850.30 88888.00 2008-12-06 11:38:56.906 341 17480.83 6.30 53850.16 88888.00 2008-12-06 11:38:57.406 341 17480.81 6.30 53850.16 88888.00 2008-12-06 11:38:57.906 341 17480.79 6.34 53850.22 88888.00 2008-12-06 11:38:58.406 341 17480.73 6.36 53850.25 88888.00 2008-12-06 11:38:58.906 341 17480.78 6.38 53850.11 88888.00 2008-12-06 11:38:59.406 341 17480.78 6.46 53850.13 88888.00 2008-12-06 11:38:59.906 341 17480.74 6.45 53850.15 88888.00 2008-12-06 11:39:00.406 341 17480.70 6.48 53850.12 88888.00 2008-12-06 11:39:00.906 341 17480.73 6.57 53850.14 88888.00 2008-12-06 11:39:01.406 341 17480.72 6.58 53850.04 88888.00 2008-12-06 11:39:01.906 341 17480.71 6.62 53850.02 88888.00 2008-12-06 11:39:02.406 341 17480.70 6.69 53849.98 88888.00 2008-12-06 11:39:02.906 341 17480.71 6.66 53850.01 88888.00 2008-12-06 11:39:03.406 341 17480.67 6.59 53850.02 88888.00 2008-12-06 11:39:03.906 341 17480.73 6.62 53850.04 88888.00 2008-12-06 11:39:04.406 341 17480.64 6.67 53849.98 88888.00 2008-12-06 11:39:04.906 341 17480.67 6.75 53850.00 88888.00 2008-12-06 11:39:05.406 341 17480.80 6.75 53850.05 88888.00 2008-12-06 11:39:05.906 341 17480.81 6.63 53850.07 88888.00 2008-12-06 11:39:06.406 341 17480.77 6.59 53850.03 88888.00 2008-12-06 11:39:06.906 341 17480.76 6.72 53849.97 88888.00 2008-12-06 11:39:07.406 341 17480.72 6.79 53849.97 88888.00 2008-12-06 11:39:07.906 341 17480.69 6.85 53849.96 88888.00 2008-12-06 11:39:08.406 341 17480.72 6.84 53849.96 88888.00 2008-12-06 11:39:08.906 341 17480.77 6.84 53850.03 88888.00 2008-12-06 11:39:09.406 341 17480.81 6.82 53850.13 88888.00 2008-12-06 11:39:09.906 341 17480.74 6.82 53850.09 88888.00 2008-12-06 11:39:10.406 341 17480.76 6.77 53850.04 88888.00 2008-12-06 11:39:10.906 341 17480.76 6.86 53850.01 88888.00 2008-12-06 11:39:11.406 341 17480.77 6.88 53850.03 88888.00 2008-12-06 11:39:11.906 341 17480.80 6.86 53850.00 88888.00 2008-12-06 11:39:12.406 341 17480.84 6.78 53849.93 88888.00 2008-12-06 11:39:12.906 341 17480.82 6.87 53849.89 88888.00 2008-12-06 11:39:13.406 341 17480.84 6.96 53849.84 88888.00 2008-12-06 11:39:13.906 341 17480.92 6.88 53849.88 88888.00 2008-12-06 11:39:14.406 341 17480.94 6.87 53849.92 88888.00 2008-12-06 11:39:14.906 341 17481.02 6.84 53849.90 88888.00 2008-12-06 11:39:15.406 341 17480.91 6.72 53849.89 88888.00 2008-12-06 11:39:15.906 341 17480.93 6.75 53849.82 88888.00 2008-12-06 11:39:16.406 341 17480.98 6.83 53849.82 88888.00 2008-12-06 11:39:16.906 341 17480.93 6.90 53849.84 88888.00 2008-12-06 11:39:17.406 341 17481.04 6.90 53849.90 88888.00 2008-12-06 11:39:17.906 341 17481.02 6.95 53849.97 88888.00 2008-12-06 11:39:18.406 341 17480.99 6.91 53849.91 88888.00 2008-12-06 11:39:18.906 341 17480.94 6.94 53849.87 88888.00 2008-12-06 11:39:19.406 341 17480.92 6.91 53849.85 88888.00 2008-12-06 11:39:19.906 341 17480.97 6.96 53849.89 88888.00 2008-12-06 11:39:20.406 341 17481.02 7.01 53849.92 88888.00 2008-12-06 11:39:20.906 341 17481.05 7.02 53849.97 88888.00 2008-12-06 11:39:21.406 341 17481.12 7.05 53849.87 88888.00 2008-12-06 11:39:21.906 341 17481.04 7.06 53849.84 88888.00 2008-12-06 11:39:22.406 341 17481.01 7.11 53849.91 88888.00 2008-12-06 11:39:22.906 341 17481.08 7.10 53849.92 88888.00 2008-12-06 11:39:23.406 341 17481.02 7.10 53849.86 88888.00 2008-12-06 11:39:23.906 341 17481.04 7.15 53849.87 88888.00 2008-12-06 11:39:24.406 341 17481.05 7.24 53849.95 88888.00 2008-12-06 11:39:24.906 341 17481.09 7.23 53849.93 88888.00 2008-12-06 11:39:25.406 341 17481.11 7.20 53849.91 88888.00 2008-12-06 11:39:25.906 341 17481.20 7.23 53849.84 88888.00 2008-12-06 11:39:26.406 341 17481.18 7.15 53849.91 88888.00 2008-12-06 11:39:26.906 341 17481.21 7.13 53850.01 88888.00 2008-12-06 11:39:27.406 341 17481.23 7.14 53849.98 88888.00 2008-12-06 11:39:27.906 341 17481.30 7.13 53849.90 88888.00 2008-12-06 11:39:28.406 341 17481.20 7.18 53849.89 88888.00 2008-12-06 11:39:28.906 341 17481.18 7.14 53849.89 88888.00 2008-12-06 11:39:29.406 341 17481.20 7.13 53849.92 88888.00 2008-12-06 11:39:29.906 341 17481.28 7.20 53849.92 88888.00 2008-12-06 11:39:30.406 341 17481.19 7.17 53849.97 88888.00 2008-12-06 11:39:30.906 341 17481.08 7.16 53849.91 88888.00 2008-12-06 11:39:31.406 341 17481.23 7.14 53849.90 88888.00 2008-12-06 11:39:31.906 341 17481.32 7.21 53849.86 88888.00 2008-12-06 11:39:32.406 341 17481.33 7.20 53849.86 88888.00 2008-12-06 11:39:32.906 341 17481.33 7.23 53849.91 88888.00 2008-12-06 11:39:33.406 341 17481.27 7.22 53849.93 88888.00 2008-12-06 11:39:33.906 341 17481.24 7.24 53849.96 88888.00 2008-12-06 11:39:34.406 341 17481.21 7.25 53849.97 88888.00 2008-12-06 11:39:34.906 341 17481.23 7.22 53849.93 88888.00 2008-12-06 11:39:35.406 341 17481.25 7.24 53849.97 88888.00 2008-12-06 11:39:35.906 341 17481.25 7.25 53849.86 88888.00 2008-12-06 11:39:36.406 341 17481.20 7.26 53849.66 88888.00 2008-12-06 11:39:36.906 341 17481.14 7.29 53849.70 88888.00 2008-12-06 11:39:37.406 341 17481.20 7.24 53849.81 88888.00 2008-12-06 11:39:37.906 341 17481.17 7.25 53849.74 88888.00 2008-12-06 11:39:38.406 341 17481.23 7.31 53849.75 88888.00 2008-12-06 11:39:38.906 341 17481.33 7.27 53849.81 88888.00 2008-12-06 11:39:39.406 341 17481.35 7.27 53849.79 88888.00 2008-12-06 11:39:39.906 341 17481.35 7.33 53849.82 88888.00 2008-12-06 11:39:40.406 341 17481.33 7.31 53849.86 88888.00 2008-12-06 11:39:40.906 341 17481.23 7.29 53849.98 88888.00 2008-12-06 11:39:41.406 341 17481.27 7.30 53850.02 88888.00 2008-12-06 11:39:41.906 341 17481.25 7.34 53850.07 88888.00 2008-12-06 11:39:42.406 341 17481.32 7.39 53849.93 88888.00 2008-12-06 11:39:42.906 341 17481.30 7.39 53849.88 88888.00 2008-12-06 11:39:43.406 341 17481.31 7.36 53849.87 88888.00 2008-12-06 11:39:43.906 341 17481.31 7.39 53849.92 88888.00 2008-12-06 11:39:44.406 341 17481.34 7.41 53849.91 88888.00 2008-12-06 11:39:44.906 341 17481.31 7.45 53849.91 88888.00 2008-12-06 11:39:45.406 341 17481.23 7.44 53849.91 88888.00 2008-12-06 11:39:45.906 341 17481.22 7.39 53849.82 88888.00 2008-12-06 11:39:46.406 341 17481.20 7.40 53849.86 88888.00 2008-12-06 11:39:46.906 341 17481.13 7.42 53849.79 88888.00 2008-12-06 11:39:47.406 341 17481.19 7.47 53849.77 88888.00 2008-12-06 11:39:47.906 341 17481.14 7.45 53849.79 88888.00 2008-12-06 11:39:48.406 341 17481.12 7.42 53849.67 88888.00 2008-12-06 11:39:48.906 341 17481.10 7.47 53849.58 88888.00 2008-12-06 11:39:49.406 341 17481.18 7.59 53849.68 88888.00 2008-12-06 11:39:49.906 341 17481.17 7.63 53849.75 88888.00 2008-12-06 11:39:50.406 341 17481.10 7.60 53849.70 88888.00 2008-12-06 11:39:50.906 341 17481.12 7.59 53849.68 88888.00 2008-12-06 11:39:51.406 341 17481.20 7.57 53849.65 88888.00 2008-12-06 11:39:51.906 341 17481.15 7.57 53849.68 88888.00 2008-12-06 11:39:52.406 341 17481.12 7.60 53849.74 88888.00 2008-12-06 11:39:52.906 341 17481.14 7.57 53849.84 88888.00 2008-12-06 11:39:53.406 341 17481.14 7.59 53849.75 88888.00 2008-12-06 11:39:53.906 341 17481.19 7.55 53849.67 88888.00 2008-12-06 11:39:54.406 341 17481.31 7.60 53849.68 88888.00 2008-12-06 11:39:54.906 341 17481.35 7.59 53849.64 88888.00 2008-12-06 11:39:55.406 341 17481.34 7.57 53849.65 88888.00 2008-12-06 11:39:55.906 341 17481.22 7.53 53849.76 88888.00 2008-12-06 11:39:56.406 341 17481.19 7.50 53849.78 88888.00 2008-12-06 11:39:56.906 341 17481.24 7.47 53849.73 88888.00 2008-12-06 11:39:57.406 341 17481.27 7.47 53849.70 88888.00 2008-12-06 11:39:57.906 341 17481.29 7.47 53849.73 88888.00 2008-12-06 11:39:58.406 341 17481.29 7.52 53849.63 88888.00 2008-12-06 11:39:58.906 341 17481.30 7.45 53849.59 88888.00 2008-12-06 11:39:59.406 341 17481.37 7.39 53849.57 88888.00 2008-12-06 11:39:59.906 341 17481.38 7.44 53849.51 88888.00 2008-12-06 11:40:00.406 341 17481.35 7.47 53849.48 88888.00 2008-12-06 11:40:00.906 341 17481.33 7.49 53849.45 88888.00 2008-12-06 11:40:01.406 341 17481.37 7.49 53849.46 88888.00 2008-12-06 11:40:01.906 341 17481.32 7.47 53849.45 88888.00 2008-12-06 11:40:02.406 341 17481.47 7.45 53849.43 88888.00 2008-12-06 11:40:02.906 341 17481.52 7.45 53849.44 88888.00 2008-12-06 11:40:03.406 341 17481.56 7.45 53849.53 88888.00 2008-12-06 11:40:03.906 341 17481.59 7.44 53849.51 88888.00 2008-12-06 11:40:04.406 341 17481.64 7.43 53849.47 88888.00 2008-12-06 11:40:04.906 341 17481.62 7.51 53849.48 88888.00 2008-12-06 11:40:05.406 341 17481.69 7.43 53849.53 88888.00 2008-12-06 11:40:05.906 341 17481.64 7.41 53849.47 88888.00 2008-12-06 11:40:06.406 341 17481.60 7.42 53849.44 88888.00 2008-12-06 11:40:06.906 341 17481.60 7.44 53849.42 88888.00 2008-12-06 11:40:07.406 341 17481.58 7.37 53849.42 88888.00 2008-12-06 11:40:07.906 341 17481.63 7.31 53849.44 88888.00 2008-12-06 11:40:08.406 341 17481.60 7.35 53849.46 88888.00 2008-12-06 11:40:08.906 341 17481.58 7.33 53849.47 88888.00 2008-12-06 11:40:09.406 341 17481.62 7.34 53849.47 88888.00 2008-12-06 11:40:09.906 341 17481.75 7.30 53849.57 88888.00 2008-12-06 11:40:10.406 341 17481.79 7.29 53849.56 88888.00 2008-12-06 11:40:10.906 341 17481.80 7.29 53849.47 88888.00 2008-12-06 11:40:11.406 341 17481.83 7.29 53849.39 88888.00 2008-12-06 11:40:11.906 341 17481.75 7.30 53849.39 88888.00 2008-12-06 11:40:12.406 341 17481.79 7.30 53849.42 88888.00 2008-12-06 11:40:12.906 341 17481.83 7.29 53849.35 88888.00 2008-12-06 11:40:13.406 341 17481.75 7.24 53849.42 88888.00 2008-12-06 11:40:13.906 341 17481.62 7.27 53849.45 88888.00 2008-12-06 11:40:14.406 341 17481.64 7.29 53849.43 88888.00 2008-12-06 11:40:14.906 341 17481.68 7.23 53849.36 88888.00 2008-12-06 11:40:15.406 341 17481.68 7.15 53849.35 88888.00 2008-12-06 11:40:15.906 341 17481.60 7.12 53849.31 88888.00 2008-12-06 11:40:16.403 341 17481.64 7.21 53849.35 88888.00 2008-12-06 11:40:16.903 341 17481.69 7.18 53849.35 88888.00 2008-12-06 11:40:17.403 341 17481.63 7.08 53849.31 88888.00 2008-12-06 11:40:17.903 341 17481.66 7.18 53849.39 88888.00 2008-12-06 11:40:18.403 341 17481.64 7.29 53849.42 88888.00 2008-12-06 11:40:18.903 341 17481.55 7.20 53849.47 88888.00 2008-12-06 11:40:19.403 341 17481.58 7.16 53849.42 88888.00 2008-12-06 11:40:19.903 341 17481.60 7.17 53849.41 88888.00 2008-12-06 11:40:20.403 341 17481.64 7.20 53849.36 88888.00 2008-12-06 11:40:20.903 341 17481.56 7.22 53849.36 88888.00 2008-12-06 11:40:21.403 341 17481.54 7.21 53849.37 88888.00 2008-12-06 11:40:21.903 341 17481.63 7.14 53849.35 88888.00 2008-12-06 11:40:22.403 341 17481.71 7.13 53849.30 88888.00 2008-12-06 11:40:22.903 341 17481.65 7.21 53849.33 88888.00 2008-12-06 11:40:23.403 341 17481.64 7.30 53849.36 88888.00 2008-12-06 11:40:23.903 341 17481.63 7.27 53849.36 88888.00 2008-12-06 11:40:24.403 341 17481.69 7.26 53849.35 88888.00 2008-12-06 11:40:24.903 341 17481.63 7.33 53849.26 88888.00 2008-12-06 11:40:25.403 341 17481.68 7.35 53849.24 88888.00 2008-12-06 11:40:25.903 341 17481.66 7.29 53849.21 88888.00 2008-12-06 11:40:26.403 341 17481.65 7.29 53849.25 88888.00 2008-12-06 11:40:26.903 341 17481.70 7.31 53849.35 88888.00 2008-12-06 11:40:27.403 341 17481.69 7.33 53849.28 88888.00 2008-12-06 11:40:27.903 341 17481.64 7.27 53849.32 88888.00 2008-12-06 11:40:28.403 341 17481.63 7.23 53849.37 88888.00 2008-12-06 11:40:28.903 341 17481.60 7.26 53849.32 88888.00 2008-12-06 11:40:29.403 341 17481.65 7.30 53849.32 88888.00 2008-12-06 11:40:29.903 341 17481.66 7.35 53849.30 88888.00 2008-12-06 11:40:30.403 341 17481.69 7.35 53849.24 88888.00 2008-12-06 11:40:30.903 341 17481.66 7.42 53849.24 88888.00 2008-12-06 11:40:31.403 341 17481.60 7.44 53849.21 88888.00 2008-12-06 11:40:31.903 341 17481.52 7.49 53849.34 88888.00 2008-12-06 11:40:32.403 341 17481.63 7.46 53849.49 88888.00 2008-12-06 11:40:32.903 341 17481.65 7.45 53849.46 88888.00 2008-12-06 11:40:33.403 341 17481.63 7.50 53849.31 88888.00 2008-12-06 11:40:33.903 341 17481.66 7.56 53849.29 88888.00 2008-12-06 11:40:34.403 341 17481.71 7.54 53849.42 88888.00 2008-12-06 11:40:34.903 341 17481.70 7.55 53849.40 88888.00 2008-12-06 11:40:35.403 341 17481.70 7.56 53849.39 88888.00 2008-12-06 11:40:35.903 341 17481.69 7.49 53849.35 88888.00 2008-12-06 11:40:36.403 341 17481.69 7.50 53849.34 88888.00 2008-12-06 11:40:36.903 341 17481.80 7.52 53849.36 88888.00 2008-12-06 11:40:37.403 341 17481.82 7.55 53849.36 88888.00 2008-12-06 11:40:37.903 341 17481.82 7.60 53849.31 88888.00 2008-12-06 11:40:38.403 341 17481.84 7.66 53849.30 88888.00 2008-12-06 11:40:38.903 341 17481.78 7.60 53849.30 88888.00 2008-12-06 11:40:39.403 341 17481.75 7.55 53849.25 88888.00 2008-12-06 11:40:39.903 341 17481.75 7.61 53849.17 88888.00 2008-12-06 11:40:40.403 341 17481.79 7.61 53849.29 88888.00 2008-12-06 11:40:40.903 341 17481.86 7.61 53849.30 88888.00 2008-12-06 11:40:41.403 341 17481.89 7.63 53849.30 88888.00 2008-12-06 11:40:41.903 341 17481.88 7.66 53849.24 88888.00 2008-12-06 11:40:42.403 341 17481.93 7.63 53849.15 88888.00 2008-12-06 11:40:42.903 341 17481.96 7.61 53849.21 88888.00 2008-12-06 11:40:43.403 341 17481.91 7.65 53849.19 88888.00 2008-12-06 11:40:43.903 341 17482.00 7.63 53849.21 88888.00 2008-12-06 11:40:44.403 341 17482.06 7.61 53849.29 88888.00 2008-12-06 11:40:44.903 341 17482.07 7.63 53849.30 88888.00 2008-12-06 11:40:45.403 341 17482.05 7.62 53849.31 88888.00 2008-12-06 11:40:45.903 341 17482.06 7.63 53849.33 88888.00 2008-12-06 11:40:46.403 341 17482.03 7.60 53849.33 88888.00 2008-12-06 11:40:46.903 341 17482.04 7.61 53849.22 88888.00 2008-12-06 11:40:47.403 341 17482.05 7.64 53849.26 88888.00 2008-12-06 11:40:47.903 341 17482.11 7.64 53849.23 88888.00 2008-12-06 11:40:48.403 341 17482.22 7.60 53849.15 88888.00 2008-12-06 11:40:48.903 341 17482.21 7.59 53849.09 88888.00 2008-12-06 11:40:49.403 341 17482.20 7.53 53849.18 88888.00 2008-12-06 11:40:49.903 341 17482.22 7.51 53849.19 88888.00 2008-12-06 11:40:50.403 341 17482.16 7.53 53849.17 88888.00 2008-12-06 11:40:50.903 341 17482.13 7.56 53849.12 88888.00 2008-12-06 11:40:51.403 341 17482.16 7.59 53849.10 88888.00 2008-12-06 11:40:51.903 341 17482.23 7.59 53849.02 88888.00 2008-12-06 11:40:52.403 341 17482.22 7.56 53849.03 88888.00 2008-12-06 11:40:52.903 341 17482.20 7.51 53849.01 88888.00 2008-12-06 11:40:53.403 341 17482.21 7.50 53849.06 88888.00 2008-12-06 11:40:53.903 341 17482.29 7.50 53849.02 88888.00 2008-12-06 11:40:54.403 341 17482.36 7.43 53849.09 88888.00 2008-12-06 11:40:54.903 341 17482.31 7.32 53849.03 88888.00 2008-12-06 11:40:55.403 341 17482.29 7.34 53849.03 88888.00 2008-12-06 11:40:55.903 341 17482.33 7.36 53849.08 88888.00 2008-12-06 11:40:56.403 341 17482.42 7.33 53849.01 88888.00 2008-12-06 11:40:56.903 341 17482.47 7.27 53849.00 88888.00 2008-12-06 11:40:57.403 341 17482.51 7.33 53849.03 88888.00 2008-12-06 11:40:57.903 341 17482.53 7.22 53849.01 88888.00 2008-12-06 11:40:58.403 341 17482.52 7.25 53849.10 88888.00 2008-12-06 11:40:58.903 341 17482.51 7.30 53849.11 88888.00 2008-12-06 11:40:59.403 341 17482.53 7.26 53849.13 88888.00 2008-12-06 11:40:59.903 341 17482.55 7.20 53849.03 88888.00 2008-12-06 11:41:00.403 341 17482.51 7.16 53849.11 88888.00 2008-12-06 11:41:00.903 341 17482.51 7.20 53849.06 88888.00 2008-12-06 11:41:01.403 341 17482.52 7.18 53849.03 88888.00 2008-12-06 11:41:01.903 341 17482.54 7.18 53849.01 88888.00 2008-12-06 11:41:02.403 341 17482.61 7.11 53849.04 88888.00 2008-12-06 11:41:02.903 341 17482.60 7.00 53848.98 88888.00 2008-12-06 11:41:03.403 341 17482.63 6.92 53849.03 88888.00 2008-12-06 11:41:03.903 341 17482.62 6.94 53849.01 88888.00 2008-12-06 11:41:04.403 341 17482.60 6.91 53848.97 88888.00 2008-12-06 11:41:04.903 341 17482.71 6.86 53848.95 88888.00 2008-12-06 11:41:05.403 341 17482.71 6.83 53849.00 88888.00 2008-12-06 11:41:05.903 341 17482.62 6.78 53849.07 88888.00 2008-12-06 11:41:06.403 341 17482.55 6.78 53849.08 88888.00 2008-12-06 11:41:06.903 341 17482.55 6.87 53849.06 88888.00 2008-12-06 11:41:07.403 341 17482.57 6.88 53849.04 88888.00 2008-12-06 11:41:07.903 341 17482.56 6.79 53848.96 88888.00 2008-12-06 11:41:08.403 341 17482.50 6.78 53848.97 88888.00 2008-12-06 11:41:08.903 341 17482.45 6.75 53849.12 88888.00 2008-12-06 11:41:09.403 341 17482.49 6.78 53849.10 88888.00 2008-12-06 11:41:09.903 341 17482.50 6.74 53849.03 88888.00 2008-12-06 11:41:10.403 341 17482.47 6.72 53848.96 88888.00 2008-12-06 11:41:10.903 341 17482.50 6.68 53848.91 88888.00 2008-12-06 11:41:11.403 341 17482.45 6.61 53848.89 88888.00 2008-12-06 11:41:11.903 341 17482.47 6.59 53849.01 88888.00 2008-12-06 11:41:12.403 341 17482.60 6.58 53849.09 88888.00 2008-12-06 11:41:12.903 341 17482.60 6.68 53849.13 88888.00 2008-12-06 11:41:13.403 341 17482.60 6.76 53849.09 88888.00 2008-12-06 11:41:13.903 341 17482.73 6.66 53849.11 88888.00 2008-12-06 11:41:14.403 341 17482.73 6.62 53849.07 88888.00 2008-12-06 11:41:14.903 341 17482.73 6.61 53848.96 88888.00 2008-12-06 11:41:15.403 341 17482.76 6.62 53849.08 88888.00 2008-12-06 11:41:15.903 341 17482.80 6.63 53849.07 88888.00 2008-12-06 11:41:16.403 341 17482.80 6.65 53848.96 88888.00 2008-12-06 11:41:16.903 341 17482.82 6.63 53848.94 88888.00 2008-12-06 11:41:17.403 341 17482.85 6.63 53849.03 88888.00 2008-12-06 11:41:17.903 341 17482.74 6.65 53849.01 88888.00 2008-12-06 11:41:18.403 341 17482.74 6.72 53849.01 88888.00 2008-12-06 11:41:18.903 341 17482.67 6.65 53849.04 88888.00 2008-12-06 11:41:19.403 341 17482.67 6.65 53849.09 88888.00 2008-12-06 11:41:19.903 341 17482.70 6.56 53848.98 88888.00 2008-12-06 11:41:20.403 341 17482.66 6.54 53849.00 88888.00 2008-12-06 11:41:20.903 341 17482.72 6.56 53849.04 88888.00 2008-12-06 11:41:21.403 341 17482.71 6.55 53849.09 88888.00 2008-12-06 11:41:21.903 341 17482.68 6.48 53849.04 88888.00 2008-12-06 11:41:22.403 341 17482.62 6.41 53849.06 88888.00 2008-12-06 11:41:22.903 341 17482.61 6.35 53849.13 88888.00 2008-12-06 11:41:23.403 341 17482.60 6.28 53849.11 88888.00 2008-12-06 11:41:23.903 341 17482.68 6.27 53849.07 88888.00 2008-12-06 11:41:24.403 341 17482.74 6.22 53849.04 88888.00 2008-12-06 11:41:24.903 341 17482.72 6.20 53849.06 88888.00 2008-12-06 11:41:25.403 341 17482.66 6.28 53849.11 88888.00 2008-12-06 11:41:25.903 341 17482.67 6.25 53849.07 88888.00 2008-12-06 11:41:26.403 341 17482.66 6.29 53848.98 88888.00 2008-12-06 11:41:26.903 341 17482.65 6.30 53848.91 88888.00 2008-12-06 11:41:27.403 341 17482.52 6.26 53848.91 88888.00 2008-12-06 11:41:27.903 341 17482.44 6.26 53848.88 88888.00 2008-12-06 11:41:28.403 341 17482.52 6.30 53848.98 88888.00 2008-12-06 11:41:28.903 341 17482.46 6.30 53849.01 88888.00 2008-12-06 11:41:29.403 341 17482.54 6.28 53848.87 88888.00 2008-12-06 11:41:29.903 341 17482.46 6.27 53848.90 88888.00 2008-12-06 11:41:30.403 341 17482.35 6.29 53848.86 88888.00 2008-12-06 11:41:30.903 341 17482.45 6.22 53848.73 88888.00 2008-12-06 11:41:31.403 341 17482.49 6.18 53848.78 88888.00 2008-12-06 11:41:31.903 341 17482.53 6.18 53848.87 88888.00 2008-12-06 11:41:32.403 341 17482.52 6.23 53848.87 88888.00 2008-12-06 11:41:32.903 341 17482.53 6.26 53848.79 88888.00 2008-12-06 11:41:33.403 341 17482.53 6.23 53848.77 88888.00 2008-12-06 11:41:33.903 341 17482.47 6.30 53848.83 88888.00 2008-12-06 11:41:34.403 341 17482.46 6.30 53848.76 88888.00 2008-12-06 11:41:34.903 341 17482.49 6.29 53848.76 88888.00 2008-12-06 11:41:35.403 341 17482.42 6.33 53848.80 88888.00 2008-12-06 11:41:35.903 341 17482.43 6.30 53848.72 88888.00 2008-12-06 11:41:36.403 341 17482.41 6.27 53848.69 88888.00 2008-12-06 11:41:36.903 341 17482.47 6.28 53848.79 88888.00 2008-12-06 11:41:37.403 341 17482.47 6.27 53848.78 88888.00 2008-12-06 11:41:37.903 341 17482.51 6.30 53848.77 88888.00 2008-12-06 11:41:38.403 341 17482.52 6.33 53848.79 88888.00 2008-12-06 11:41:38.903 341 17482.46 6.41 53848.81 88888.00 2008-12-06 11:41:39.403 341 17482.44 6.37 53848.66 88888.00 2008-12-06 11:41:39.903 341 17482.40 6.29 53848.70 88888.00 2008-12-06 11:41:40.403 341 17482.40 6.28 53848.84 88888.00 2008-12-06 11:41:40.903 341 17482.39 6.27 53848.78 88888.00 2008-12-06 11:41:41.403 341 17482.40 6.29 53848.69 88888.00 2008-12-06 11:41:41.903 341 17482.36 6.32 53848.70 88888.00 2008-12-06 11:41:42.403 341 17482.33 6.29 53848.69 88888.00 2008-12-06 11:41:42.903 341 17482.36 6.30 53848.68 88888.00 2008-12-06 11:41:43.403 341 17482.32 6.26 53848.62 88888.00 2008-12-06 11:41:43.903 341 17482.17 6.18 53848.50 88888.00 2008-12-06 11:41:44.403 341 17482.22 6.15 53848.56 88888.00 2008-12-06 11:41:44.903 341 17482.25 6.19 53848.62 88888.00 2008-12-06 11:41:45.403 341 17482.23 6.34 53848.58 88888.00 2008-12-06 11:41:45.903 341 17482.19 6.35 53848.58 88888.00 2008-12-06 11:41:46.403 341 17482.16 6.33 53848.67 88888.00 2008-12-06 11:41:46.903 341 17482.11 6.36 53848.73 88888.00 2008-12-06 11:41:47.403 341 17482.12 6.41 53848.64 88888.00 2008-12-06 11:41:47.903 341 17482.09 6.41 53848.59 88888.00 2008-12-06 11:41:48.403 341 17482.11 6.45 53848.59 88888.00 2008-12-06 11:41:48.903 341 17482.16 6.45 53848.58 88888.00 2008-12-06 11:41:49.403 341 17482.21 6.42 53848.54 88888.00 2008-12-06 11:41:49.903 341 17482.22 6.45 53848.54 88888.00 2008-12-06 11:41:50.403 341 17482.19 6.43 53848.53 88888.00 2008-12-06 11:41:50.903 341 17482.27 6.52 53848.53 88888.00 2008-12-06 11:41:51.403 341 17482.25 6.58 53848.54 88888.00 2008-12-06 11:41:51.903 341 17482.22 6.55 53848.65 88888.00 2008-12-06 11:41:52.403 341 17482.23 6.54 53848.61 88888.00 2008-12-06 11:41:52.903 341 17482.27 6.55 53848.56 88888.00 2008-12-06 11:41:53.403 341 17482.24 6.58 53848.64 88888.00 2008-12-06 11:41:53.903 341 17482.22 6.55 53848.61 88888.00 2008-12-06 11:41:54.403 341 17482.15 6.56 53848.62 88888.00 2008-12-06 11:41:54.903 341 17482.11 6.56 53848.59 88888.00 2008-12-06 11:41:55.403 341 17482.12 6.71 53848.69 88888.00 2008-12-06 11:41:55.903 341 17482.19 6.78 53848.81 88888.00 2008-12-06 11:41:56.403 341 17482.14 6.81 53848.74 88888.00 2008-12-06 11:41:56.903 341 17482.09 6.82 53848.67 88888.00 2008-12-06 11:41:57.403 341 17482.07 6.86 53848.66 88888.00 2008-12-06 11:41:57.903 341 17482.05 6.94 53848.65 88888.00 2008-12-06 11:41:58.403 341 17481.96 6.88 53848.53 88888.00 2008-12-06 11:41:58.903 341 17481.99 6.88 53848.42 88888.00 2008-12-06 11:41:59.403 341 17481.98 6.95 53848.43 88888.00 2008-12-06 11:41:59.903 341 17481.91 6.95 53848.51 88888.00 2008-12-06 11:42:00.403 341 17481.84 6.94 53848.50 88888.00 2008-12-06 11:42:00.903 341 17481.83 6.93 53848.50 88888.00 2008-12-06 11:42:01.403 341 17481.85 6.94 53848.51 88888.00 2008-12-06 11:42:01.903 341 17481.76 6.90 53848.50 88888.00 2008-12-06 11:42:02.403 341 17481.78 6.92 53848.58 88888.00 2008-12-06 11:42:02.903 341 17481.75 6.98 53848.52 88888.00 2008-12-06 11:42:03.403 341 17481.80 7.01 53848.50 88888.00 2008-12-06 11:42:03.903 341 17481.73 7.05 53848.47 88888.00 2008-12-06 11:42:04.403 341 17481.70 7.06 53848.35 88888.00 2008-12-06 11:42:04.903 341 17481.65 7.10 53848.36 88888.00 2008-12-06 11:42:05.403 341 17481.62 7.01 53848.44 88888.00 2008-12-06 11:42:05.903 341 17481.63 7.01 53848.44 88888.00 2008-12-06 11:42:06.403 341 17481.64 7.13 53848.38 88888.00 2008-12-06 11:42:06.903 341 17481.73 7.22 53848.42 88888.00 2008-12-06 11:42:07.403 341 17481.66 7.16 53848.52 88888.00 2008-12-06 11:42:07.903 341 17481.56 7.20 53848.48 88888.00 2008-12-06 11:42:08.403 341 17481.51 7.30 53848.52 88888.00 2008-12-06 11:42:08.903 341 17481.45 7.29 53848.53 88888.00 2008-12-06 11:42:09.403 341 17481.44 7.22 53848.54 88888.00 2008-12-06 11:42:09.903 341 17481.44 7.27 53848.50 88888.00 2008-12-06 11:42:10.403 341 17481.44 7.31 53848.51 88888.00 2008-12-06 11:42:10.903 341 17481.38 7.32 53848.44 88888.00 2008-12-06 11:42:11.403 341 17481.34 7.30 53848.45 88888.00 2008-12-06 11:42:11.903 341 17481.27 7.32 53848.50 88888.00 2008-12-06 11:42:12.403 341 17481.31 7.41 53848.53 88888.00 2008-12-06 11:42:12.903 341 17481.33 7.47 53848.51 88888.00 2008-12-06 11:42:13.403 341 17481.37 7.47 53848.42 88888.00 2008-12-06 11:42:13.903 341 17481.40 7.47 53848.43 88888.00 2008-12-06 11:42:14.403 341 17481.40 7.46 53848.42 88888.00 2008-12-06 11:42:14.903 341 17481.37 7.45 53848.50 88888.00 2008-12-06 11:42:15.403 341 17481.35 7.50 53848.46 88888.00 2008-12-06 11:42:15.903 341 17481.34 7.52 53848.34 88888.00 2008-12-06 11:42:16.403 341 17481.32 7.52 53848.35 88888.00 2008-12-06 11:42:16.903 341 17481.29 7.51 53848.42 88888.00 2008-12-06 11:42:17.403 341 17481.24 7.52 53848.43 88888.00 2008-12-06 11:42:17.903 341 17481.21 7.53 53848.40 88888.00 2008-12-06 11:42:18.403 341 17481.25 7.66 53848.38 88888.00 2008-12-06 11:42:18.903 341 17481.25 7.72 53848.29 88888.00 2008-12-06 11:42:19.403 341 17481.24 7.73 53848.27 88888.00 2008-12-06 11:42:19.903 341 17481.19 7.71 53848.30 88888.00 2008-12-06 11:42:20.403 341 17481.09 7.74 53848.39 88888.00 2008-12-06 11:42:20.903 341 17481.05 7.76 53848.41 88888.00 2008-12-06 11:42:21.403 341 17481.07 7.84 53848.42 88888.00 2008-12-06 11:42:21.903 341 17481.05 7.89 53848.38 88888.00 2008-12-06 11:42:22.403 341 17481.02 7.86 53848.31 88888.00 2008-12-06 11:42:22.903 341 17481.00 7.85 53848.34 88888.00 2008-12-06 11:42:23.403 341 17480.92 7.84 53848.28 88888.00 2008-12-06 11:42:23.903 341 17480.90 7.98 53848.27 88888.00 2008-12-06 11:42:24.403 341 17480.83 7.94 53848.34 88888.00 2008-12-06 11:42:24.903 341 17480.88 7.93 53848.34 88888.00 2008-12-06 11:42:25.403 341 17480.96 7.99 53848.32 88888.00 2008-12-06 11:42:25.903 341 17480.93 8.00 53848.40 88888.00 2008-12-06 11:42:26.403 341 17480.87 7.89 53848.34 88888.00 2008-12-06 11:42:26.903 341 17480.86 7.88 53848.29 88888.00 2008-12-06 11:42:27.403 341 17480.86 7.93 53848.31 88888.00 2008-12-06 11:42:27.903 341 17480.89 7.95 53848.24 88888.00 2008-12-06 11:42:28.403 341 17480.87 8.01 53848.27 88888.00 2008-12-06 11:42:28.903 341 17480.70 8.02 53848.30 88888.00 2008-12-06 11:42:29.403 341 17480.68 7.95 53848.22 88888.00 2008-12-06 11:42:29.903 341 17480.70 7.93 53848.27 88888.00 2008-12-06 11:42:30.403 341 17480.71 7.99 53848.34 88888.00 2008-12-06 11:42:30.903 341 17480.73 8.00 53848.35 88888.00 2008-12-06 11:42:31.403 341 17480.69 7.98 53848.32 88888.00 2008-12-06 11:42:31.903 341 17480.67 8.07 53848.33 88888.00 2008-12-06 11:42:32.403 341 17480.63 8.09 53848.32 88888.00 2008-12-06 11:42:32.903 341 17480.63 8.12 53848.36 88888.00 2008-12-06 11:42:33.403 341 17480.58 8.12 53848.24 88888.00 2008-12-06 11:42:33.903 341 17480.57 8.11 53848.18 88888.00 2008-12-06 11:42:34.403 341 17480.66 8.14 53848.23 88888.00 2008-12-06 11:42:34.903 341 17480.66 8.19 53848.23 88888.00 2008-12-06 11:42:35.403 341 17480.56 8.21 53848.27 88888.00 2008-12-06 11:42:35.903 341 17480.62 8.25 53848.18 88888.00 2008-12-06 11:42:36.403 341 17480.56 8.28 53848.20 88888.00 2008-12-06 11:42:36.903 341 17480.51 8.25 53848.21 88888.00 2008-12-06 11:42:37.403 341 17480.57 8.20 53848.23 88888.00 2008-12-06 11:42:37.903 341 17480.56 8.24 53848.28 88888.00 2008-12-06 11:42:38.403 341 17480.53 8.31 53848.28 88888.00 2008-12-06 11:42:38.903 341 17480.46 8.24 53848.16 88888.00 2008-12-06 11:42:39.403 341 17480.40 8.22 53848.11 88888.00 2008-12-06 11:42:39.903 341 17480.42 8.22 53848.14 88888.00 2008-12-06 11:42:40.403 341 17480.39 8.21 53848.20 88888.00 2008-12-06 11:42:40.903 341 17480.37 8.30 53848.19 88888.00 2008-12-06 11:42:41.403 341 17480.30 8.35 53848.19 88888.00 2008-12-06 11:42:41.903 341 17480.30 8.35 53848.12 88888.00 2008-12-06 11:42:42.403 341 17480.31 8.38 53848.07 88888.00 2008-12-06 11:42:42.903 341 17480.32 8.37 53848.03 88888.00 2008-12-06 11:42:43.403 341 17480.31 8.39 53848.01 88888.00 2008-12-06 11:42:43.903 341 17480.21 8.35 53848.01 88888.00 2008-12-06 11:42:44.403 341 17480.23 8.33 53847.98 88888.00 2008-12-06 11:42:44.903 341 17480.23 8.33 53848.05 88888.00 2008-12-06 11:42:45.403 341 17480.26 8.33 53848.05 88888.00 2008-12-06 11:42:45.903 341 17480.26 8.42 53847.96 88888.00 2008-12-06 11:42:46.403 341 17480.26 8.44 53848.01 88888.00 2008-12-06 11:42:46.903 341 17480.20 8.42 53848.08 88888.00 2008-12-06 11:42:47.403 341 17480.19 8.40 53848.01 88888.00 2008-12-06 11:42:47.903 341 17480.10 8.43 53847.99 88888.00 2008-12-06 11:42:48.403 341 17480.12 8.52 53847.90 88888.00 2008-12-06 11:42:48.903 341 17480.12 8.49 53847.87 88888.00 2008-12-06 11:42:49.403 341 17480.01 8.47 53847.84 88888.00 2008-12-06 11:42:49.903 341 17479.97 8.40 53847.88 88888.00 2008-12-06 11:42:50.403 341 17479.91 8.44 53847.95 88888.00 2008-12-06 11:42:50.903 341 17479.91 8.44 53847.90 88888.00 2008-12-06 11:42:51.403 341 17479.94 8.49 53847.94 88888.00 2008-12-06 11:42:51.903 341 17479.85 8.50 53847.90 88888.00 2008-12-06 11:42:52.403 341 17479.79 8.47 53847.88 88888.00 2008-12-06 11:42:52.903 341 17479.85 8.47 53847.80 88888.00 2008-12-06 11:42:53.403 341 17479.82 8.56 53847.72 88888.00 2008-12-06 11:42:53.903 341 17479.78 8.59 53847.66 88888.00 2008-12-06 11:42:54.403 341 17479.67 8.56 53847.72 88888.00 2008-12-06 11:42:54.903 341 17479.71 8.48 53847.75 88888.00 2008-12-06 11:42:55.403 341 17479.72 8.47 53847.69 88888.00 2008-12-06 11:42:55.903 341 17479.58 8.47 53847.63 88888.00 2008-12-06 11:42:56.403 341 17479.57 8.47 53847.64 88888.00 2008-12-06 11:42:56.903 341 17479.64 8.51 53847.79 88888.00 2008-12-06 11:42:57.403 341 17479.64 8.60 53847.77 88888.00 2008-12-06 11:42:57.903 341 17479.55 8.62 53847.76 88888.00 2008-12-06 11:42:58.403 341 17479.48 8.64 53847.66 88888.00 2008-12-06 11:42:58.903 341 17479.53 8.66 53847.60 88888.00 2008-12-06 11:42:59.403 341 17479.55 8.70 53847.66 88888.00 2008-12-06 11:42:59.903 341 17479.51 8.69 53847.65 88888.00 2008-12-06 11:43:00.403 341 17479.56 8.69 53847.69 88888.00 2008-12-06 11:43:00.903 341 17479.53 8.59 53847.67 88888.00 2008-12-06 11:43:01.403 341 17479.57 8.64 53847.63 88888.00 2008-12-06 11:43:01.903 341 17479.58 8.69 53847.80 88888.00 2008-12-06 11:43:02.403 341 17479.59 8.68 53847.87 88888.00 2008-12-06 11:43:02.903 341 17479.58 8.66 53847.76 88888.00 2008-12-06 11:43:03.403 341 17479.50 8.70 53847.73 88888.00 2008-12-06 11:43:03.903 341 17479.41 8.72 53847.68 88888.00 2008-12-06 11:43:04.403 341 17479.44 8.74 53847.73 88888.00 2008-12-06 11:43:04.903 341 17479.45 8.73 53847.71 88888.00 2008-12-06 11:43:05.403 341 17479.41 8.76 53847.57 88888.00 2008-12-06 11:43:05.903 341 17479.44 8.81 53847.55 88888.00 2008-12-06 11:43:06.403 341 17479.39 8.81 53847.51 88888.00 2008-12-06 11:43:06.903 341 17479.29 8.79 53847.56 88888.00 2008-12-06 11:43:07.403 341 17479.26 8.78 53847.65 88888.00 2008-12-06 11:43:07.903 341 17479.28 8.76 53847.64 88888.00 2008-12-06 11:43:08.403 341 17479.33 8.82 53847.60 88888.00 2008-12-06 11:43:08.903 341 17479.26 8.82 53847.68 88888.00 2008-12-06 11:43:09.403 341 17479.21 8.85 53847.76 88888.00 2008-12-06 11:43:09.903 341 17479.13 8.82 53847.71 88888.00 2008-12-06 11:43:10.400 341 17479.00 8.77 53847.71 88888.00 2008-12-06 11:43:10.900 341 17479.00 8.80 53847.68 88888.00 2008-12-06 11:43:11.400 341 17479.05 8.83 53847.63 88888.00 2008-12-06 11:43:11.900 341 17479.07 8.90 53847.58 88888.00 2008-12-06 11:43:12.400 341 17479.06 8.91 53847.55 88888.00 2008-12-06 11:43:12.900 341 17478.98 8.99 53847.63 88888.00 2008-12-06 11:43:13.400 341 17478.98 9.05 53847.63 88888.00 2008-12-06 11:43:13.900 341 17478.92 9.05 53847.64 88888.00 2008-12-06 11:43:14.400 341 17478.90 9.00 53847.51 88888.00 2008-12-06 11:43:14.900 341 17478.85 8.99 53847.46 88888.00 2008-12-06 11:43:15.400 341 17478.79 9.03 53847.54 88888.00 2008-12-06 11:43:15.900 341 17478.78 9.10 53847.55 88888.00 2008-12-06 11:43:16.400 341 17478.79 9.17 53847.51 88888.00 2008-12-06 11:43:16.900 341 17478.82 9.20 53847.47 88888.00 2008-12-06 11:43:17.400 341 17478.83 9.20 53847.50 88888.00 2008-12-06 11:43:17.900 341 17478.77 9.21 53847.52 88888.00 2008-12-06 11:43:18.400 341 17478.70 9.24 53847.53 88888.00 2008-12-06 11:43:18.900 341 17478.68 9.25 53847.55 88888.00 2008-12-06 11:43:19.400 341 17478.66 9.22 53847.36 88888.00 2008-12-06 11:43:19.900 341 17478.62 9.30 53847.31 88888.00 2008-12-06 11:43:20.400 341 17478.57 9.35 53847.36 88888.00 2008-12-06 11:43:20.900 341 17478.51 9.36 53847.43 88888.00 2008-12-06 11:43:21.400 341 17478.44 9.40 53847.50 88888.00 2008-12-06 11:43:21.900 341 17478.44 9.44 53847.44 88888.00 2008-12-06 11:43:22.400 341 17478.49 9.48 53847.32 88888.00 2008-12-06 11:43:22.900 341 17478.47 9.54 53847.35 88888.00 2008-12-06 11:43:23.400 341 17478.34 9.63 53847.36 88888.00 2008-12-06 11:43:23.900 341 17478.41 9.56 53847.34 88888.00 2008-12-06 11:43:24.400 341 17478.32 9.47 53847.40 88888.00 2008-12-06 11:43:24.900 341 17478.32 9.38 53847.38 88888.00 2008-12-06 11:43:25.400 341 17478.31 9.39 53847.36 88888.00 2008-12-06 11:43:25.900 341 17478.17 9.45 53847.43 88888.00 2008-12-06 11:43:26.400 341 17478.13 9.55 53847.41 88888.00 2008-12-06 11:43:26.900 341 17478.21 9.57 53847.44 88888.00 2008-12-06 11:43:27.400 341 17478.17 9.55 53847.53 88888.00 2008-12-06 11:43:27.900 341 17478.12 9.58 53847.52 88888.00 2008-12-06 11:43:28.400 341 17478.05 9.60 53847.45 88888.00 2008-12-06 11:43:28.900 341 17477.95 9.63 53847.35 88888.00 2008-12-06 11:43:29.400 341 17477.92 9.69 53847.29 88888.00 2008-12-06 11:43:29.900 341 17477.91 9.71 53847.31 88888.00 2008-12-06 11:43:30.400 341 17477.86 9.74 53847.42 88888.00 2008-12-06 11:43:30.900 341 17477.91 9.68 53847.44 88888.00 2008-12-06 11:43:31.400 341 17477.93 9.67 53847.40 88888.00 2008-12-06 11:43:31.900 341 17478.00 9.69 53847.34 88888.00 2008-12-06 11:43:32.400 341 17477.95 9.70 53847.32 88888.00 2008-12-06 11:43:32.900 341 17477.83 9.69 53847.32 88888.00 2008-12-06 11:43:33.400 341 17477.77 9.70 53847.30 88888.00 2008-12-06 11:43:33.900 341 17477.67 9.69 53847.23 88888.00 2008-12-06 11:43:34.400 341 17477.67 9.75 53847.22 88888.00 2008-12-06 11:43:34.900 341 17477.71 9.89 53847.09 88888.00 2008-12-06 11:43:35.400 341 17477.73 9.95 53847.13 88888.00 2008-12-06 11:43:35.900 341 17477.67 9.95 53847.19 88888.00 2008-12-06 11:43:36.400 341 17477.60 9.96 53847.13 88888.00 2008-12-06 11:43:36.900 341 17477.60 9.86 53847.20 88888.00 2008-12-06 11:43:37.400 341 17477.63 9.91 53847.26 88888.00 2008-12-06 11:43:37.900 341 17477.58 9.94 53847.28 88888.00 2008-12-06 11:43:38.400 341 17477.56 9.90 53847.19 88888.00 2008-12-06 11:43:38.900 341 17477.55 9.91 53847.02 88888.00 2008-12-06 11:43:39.400 341 17477.51 9.93 53847.08 88888.00 2008-12-06 11:43:39.900 341 17477.51 9.94 53847.10 88888.00 2008-12-06 11:43:40.400 341 17477.43 10.04 53847.15 88888.00 2008-12-06 11:43:40.900 341 17477.43 10.14 53847.15 88888.00 2008-12-06 11:43:41.400 341 17477.47 10.19 53847.05 88888.00 2008-12-06 11:43:41.900 341 17477.42 10.19 53847.02 88888.00 2008-12-06 11:43:42.400 341 17477.41 10.19 53847.15 88888.00 2008-12-06 11:43:42.900 341 17477.32 10.22 53847.17 88888.00 2008-12-06 11:43:43.400 341 17477.39 10.26 53847.15 88888.00 2008-12-06 11:43:43.900 341 17477.40 10.25 53847.07 88888.00 2008-12-06 11:43:44.400 341 17477.32 10.24 53847.02 88888.00 2008-12-06 11:43:44.900 341 17477.22 10.27 53847.08 88888.00 2008-12-06 11:43:45.400 341 17477.17 10.24 53847.13 88888.00 2008-12-06 11:43:45.900 341 17477.21 10.27 53847.10 88888.00 2008-12-06 11:43:46.400 341 17477.16 10.28 53846.98 88888.00 2008-12-06 11:43:46.900 341 17477.11 10.33 53846.98 88888.00 2008-12-06 11:43:47.400 341 17477.09 10.34 53846.96 88888.00 2008-12-06 11:43:47.900 341 17477.09 10.39 53847.07 88888.00 2008-12-06 11:43:48.400 341 17477.09 10.48 53847.16 88888.00 2008-12-06 11:43:48.900 341 17477.03 10.49 53847.12 88888.00 2008-12-06 11:43:49.400 341 17477.04 10.48 53847.10 88888.00 2008-12-06 11:43:49.900 341 17477.06 10.54 53847.05 88888.00 2008-12-06 11:43:50.400 341 17477.03 10.56 53846.91 88888.00 2008-12-06 11:43:50.900 341 17476.99 10.57 53846.81 88888.00 2008-12-06 11:43:51.400 341 17476.96 10.58 53846.95 88888.00 2008-12-06 11:43:51.900 341 17476.92 10.66 53846.95 88888.00 2008-12-06 11:43:52.400 341 17476.89 10.74 53847.05 88888.00 2008-12-06 11:43:52.900 341 17476.88 10.75 53846.97 88888.00 2008-12-06 11:43:53.400 341 17476.91 10.75 53846.93 88888.00 2008-12-06 11:43:53.900 341 17476.83 10.75 53846.97 88888.00 2008-12-06 11:43:54.400 341 17476.83 10.72 53846.90 88888.00 2008-12-06 11:43:54.900 341 17476.79 10.67 53846.84 88888.00 2008-12-06 11:43:55.400 341 17476.80 10.86 53846.78 88888.00 2008-12-06 11:43:55.900 341 17476.84 10.88 53846.71 88888.00 2008-12-06 11:43:56.400 341 17476.81 10.85 53846.67 88888.00 2008-12-06 11:43:56.900 341 17476.79 10.78 53846.66 88888.00 2008-12-06 11:43:57.400 341 17476.79 10.86 53846.71 88888.00 2008-12-06 11:43:57.900 341 17476.78 10.94 53846.77 88888.00 2008-12-06 11:43:58.400 341 17476.76 10.98 53846.85 88888.00 2008-12-06 11:43:58.900 341 17476.74 11.00 53846.75 88888.00 2008-12-06 11:43:59.400 341 17476.81 10.98 53846.66 88888.00 2008-12-06 11:43:59.900 341 17476.81 11.04 53846.63 88888.00 2008-12-06 11:44:00.400 341 17476.84 11.05 53846.63 88888.00 2008-12-06 11:44:00.900 341 17476.81 11.07 53846.50 88888.00 2008-12-06 11:44:01.400 341 17476.80 11.03 53846.52 88888.00 2008-12-06 11:44:01.900 341 17476.79 11.11 53846.44 88888.00 2008-12-06 11:44:02.400 341 17476.75 11.15 53846.48 88888.00 2008-12-06 11:44:02.900 341 17476.85 11.24 53846.59 88888.00 2008-12-06 11:44:03.400 341 17476.80 11.31 53846.49 88888.00 2008-12-06 11:44:03.900 341 17476.84 11.25 53846.41 88888.00 2008-12-06 11:44:04.400 341 17476.84 11.24 53846.35 88888.00 2008-12-06 11:44:04.900 341 17476.82 11.26 53846.29 88888.00 2008-12-06 11:44:05.400 341 17476.86 11.29 53846.35 88888.00 2008-12-06 11:44:05.900 341 17476.91 11.23 53846.38 88888.00 2008-12-06 11:44:06.400 341 17476.96 11.18 53846.30 88888.00 2008-12-06 11:44:06.900 341 17476.91 11.23 53846.33 88888.00 2008-12-06 11:44:07.400 341 17476.81 11.25 53846.34 88888.00 2008-12-06 11:44:07.900 341 17476.81 11.26 53846.31 88888.00 2008-12-06 11:44:08.400 341 17476.85 11.23 53846.29 88888.00 2008-12-06 11:44:08.900 341 17476.95 11.30 53846.37 88888.00 2008-12-06 11:44:09.400 341 17476.95 11.35 53846.32 88888.00 2008-12-06 11:44:09.900 341 17476.89 11.41 53846.31 88888.00 2008-12-06 11:44:10.400 341 17476.96 11.44 53846.28 88888.00 2008-12-06 11:44:10.900 341 17476.95 11.45 53846.23 88888.00 2008-12-06 11:44:11.400 341 17476.96 11.52 53846.22 88888.00 2008-12-06 11:44:11.900 341 17476.91 11.55 53846.34 88888.00 2008-12-06 11:44:12.400 341 17476.88 11.53 53846.33 88888.00 2008-12-06 11:44:12.900 341 17476.85 11.56 53846.25 88888.00 2008-12-06 11:44:13.400 341 17476.89 11.61 53846.31 88888.00 2008-12-06 11:44:13.900 341 17476.88 11.61 53846.26 88888.00 2008-12-06 11:44:14.400 341 17476.84 11.66 53846.25 88888.00 2008-12-06 11:44:14.900 341 17476.86 11.68 53846.18 88888.00 2008-12-06 11:44:15.400 341 17476.86 11.74 53846.07 88888.00 2008-12-06 11:44:15.900 341 17476.89 11.73 53846.06 88888.00 2008-12-06 11:44:16.400 341 17476.89 11.72 53846.09 88888.00 2008-12-06 11:44:16.900 341 17476.86 11.78 53846.14 88888.00 2008-12-06 11:44:17.400 341 17476.80 11.85 53846.11 88888.00 2008-12-06 11:44:17.900 341 17476.73 11.90 53846.15 88888.00 2008-12-06 11:44:18.400 341 17476.79 11.85 53846.10 88888.00 2008-12-06 11:44:18.900 341 17476.84 11.86 53846.14 88888.00 2008-12-06 11:44:19.400 341 17476.80 11.91 53846.12 88888.00 2008-12-06 11:44:19.900 341 17476.70 11.96 53846.10 88888.00 2008-12-06 11:44:20.400 341 17476.69 12.03 53846.10 88888.00 2008-12-06 11:44:20.900 341 17476.68 12.04 53846.17 88888.00 2008-12-06 11:44:21.400 341 17476.74 12.05 53846.16 88888.00 2008-12-06 11:44:21.900 341 17476.78 12.07 53846.14 88888.00 2008-12-06 11:44:22.400 341 17476.70 12.12 53846.10 88888.00 2008-12-06 11:44:22.900 341 17476.70 12.21 53846.08 88888.00 2008-12-06 11:44:23.400 341 17476.76 12.19 53846.10 88888.00 2008-12-06 11:44:23.900 341 17476.74 12.20 53846.08 88888.00 2008-12-06 11:44:24.400 341 17476.74 12.25 53846.07 88888.00 2008-12-06 11:44:24.900 341 17476.82 12.19 53846.05 88888.00 2008-12-06 11:44:25.400 341 17476.88 12.27 53846.00 88888.00 2008-12-06 11:44:25.900 341 17476.82 12.37 53846.01 88888.00 2008-12-06 11:44:26.400 341 17476.78 12.41 53846.05 88888.00 2008-12-06 11:44:26.900 341 17476.86 12.39 53845.99 88888.00 2008-12-06 11:44:27.400 341 17476.90 12.48 53845.97 88888.00 2008-12-06 11:44:27.900 341 17476.89 12.53 53845.94 88888.00 2008-12-06 11:44:28.400 341 17476.86 12.57 53845.83 88888.00 2008-12-06 11:44:28.900 341 17476.84 12.62 53845.78 88888.00 2008-12-06 11:44:29.400 341 17476.88 12.62 53845.78 88888.00 2008-12-06 11:44:29.900 341 17476.91 12.68 53845.72 88888.00 2008-12-06 11:44:30.400 341 17476.89 12.67 53845.77 88888.00 2008-12-06 11:44:30.900 341 17476.92 12.63 53845.77 88888.00 2008-12-06 11:44:31.400 341 17476.95 12.69 53845.86 88888.00 2008-12-06 11:44:31.900 341 17477.00 12.88 53845.88 88888.00 2008-12-06 11:44:32.400 341 17477.13 12.90 53845.87 88888.00 2008-12-06 11:44:32.900 341 17477.11 12.90 53845.78 88888.00 2008-12-06 11:44:33.400 341 17477.03 12.90 53845.76 88888.00 2008-12-06 11:44:33.900 341 17477.03 12.97 53845.83 88888.00 2008-12-06 11:44:34.400 341 17477.06 13.05 53845.83 88888.00 2008-12-06 11:44:34.900 341 17477.10 13.01 53845.87 88888.00 2008-12-06 11:44:35.400 341 17476.99 13.05 53845.83 88888.00 2008-12-06 11:44:35.900 341 17476.92 13.05 53845.81 88888.00 2008-12-06 11:44:36.400 341 17476.92 13.00 53845.86 88888.00 2008-12-06 11:44:36.900 341 17476.86 13.03 53845.85 88888.00 2008-12-06 11:44:37.400 341 17476.89 13.15 53845.82 88888.00 2008-12-06 11:44:37.900 341 17476.96 13.28 53845.85 88888.00 2008-12-06 11:44:38.400 341 17477.01 13.32 53845.83 88888.00 2008-12-06 11:44:38.900 341 17477.02 13.34 53845.81 88888.00 2008-12-06 11:44:39.400 341 17477.03 13.30 53845.78 88888.00 2008-12-06 11:44:39.900 341 17477.03 13.38 53845.81 88888.00 2008-12-06 11:44:40.400 341 17476.99 13.46 53845.75 88888.00 2008-12-06 11:44:40.900 341 17477.02 13.46 53845.83 88888.00 2008-12-06 11:44:41.400 341 17477.00 13.55 53845.83 88888.00 2008-12-06 11:44:41.900 341 17476.95 13.57 53845.78 88888.00 2008-12-06 11:44:42.400 341 17476.95 13.55 53845.71 88888.00 2008-12-06 11:44:42.900 341 17477.00 13.51 53845.83 88888.00 2008-12-06 11:44:43.400 341 17477.12 13.57 53845.81 88888.00 2008-12-06 11:44:43.900 341 17477.11 13.61 53845.79 88888.00 2008-12-06 11:44:44.400 341 17477.05 13.56 53845.74 88888.00 2008-12-06 11:44:44.900 341 17477.02 13.64 53845.62 88888.00 2008-12-06 11:44:45.400 341 17477.03 13.65 53845.71 88888.00 2008-12-06 11:44:45.900 341 17477.09 13.67 53845.79 88888.00 2008-12-06 11:44:46.400 341 17477.00 13.77 53845.79 88888.00 2008-12-06 11:44:46.900 341 17476.99 13.80 53845.82 88888.00 2008-12-06 11:44:47.400 341 17477.04 13.76 53845.75 88888.00 2008-12-06 11:44:47.900 341 17477.05 13.79 53845.78 88888.00 2008-12-06 11:44:48.400 341 17476.95 13.81 53845.79 88888.00 2008-12-06 11:44:48.900 341 17476.96 13.86 53845.71 88888.00 2008-12-06 11:44:49.400 341 17477.04 13.94 53845.65 88888.00 2008-12-06 11:44:49.900 341 17477.06 13.96 53845.62 88888.00 2008-12-06 11:44:50.400 341 17477.01 14.03 53845.62 88888.00 2008-12-06 11:44:50.900 341 17477.03 14.05 53845.66 88888.00 2008-12-06 11:44:51.400 341 17477.00 14.15 53845.61 88888.00 2008-12-06 11:44:51.900 341 17476.96 14.18 53845.58 88888.00 2008-12-06 11:44:52.400 341 17477.05 14.13 53845.62 88888.00 2008-12-06 11:44:52.900 341 17477.05 14.13 53845.71 88888.00 2008-12-06 11:44:53.400 341 17476.96 14.09 53845.67 88888.00 2008-12-06 11:44:53.900 341 17477.05 14.16 53845.58 88888.00 2008-12-06 11:44:54.400 341 17477.10 14.25 53845.61 88888.00 2008-12-06 11:44:54.900 341 17477.07 14.30 53845.61 88888.00 2008-12-06 11:44:55.400 341 17476.99 14.34 53845.55 88888.00 2008-12-06 11:44:55.900 341 17477.04 14.34 53845.53 88888.00 2008-12-06 11:44:56.400 341 17477.04 14.28 53845.58 88888.00 2008-12-06 11:44:56.900 341 17477.10 14.29 53845.64 88888.00 2008-12-06 11:44:57.400 341 17477.19 14.26 53845.66 88888.00 2008-12-06 11:44:57.900 341 17477.21 14.28 53845.62 88888.00 2008-12-06 11:44:58.400 341 17477.11 14.34 53845.55 88888.00 2008-12-06 11:44:58.900 341 17477.16 14.37 53845.59 88888.00 2008-12-06 11:44:59.400 341 17477.16 14.41 53845.56 88888.00 2008-12-06 11:44:59.900 341 17477.19 14.41 53845.55 88888.00 2008-12-06 11:45:00.400 341 17477.17 14.47 53845.48 88888.00 2008-12-06 11:45:00.900 341 17477.27 14.46 53845.45 88888.00 2008-12-06 11:45:01.400 341 17477.30 14.46 53845.45 88888.00 2008-12-06 11:45:01.900 341 17477.20 14.37 53845.56 88888.00 2008-12-06 11:45:02.400 341 17477.27 14.44 53845.54 88888.00 2008-12-06 11:45:02.900 341 17477.27 14.52 53845.45 88888.00 2008-12-06 11:45:03.400 341 17477.29 14.47 53845.40 88888.00 2008-12-06 11:45:03.900 341 17477.37 14.43 53845.43 88888.00 2008-12-06 11:45:04.400 341 17477.46 14.37 53845.50 88888.00 2008-12-06 11:45:04.900 341 17477.45 14.41 53845.49 88888.00 2008-12-06 11:45:05.400 341 17477.37 14.51 53845.52 88888.00 2008-12-06 11:45:05.900 341 17477.40 14.48 53845.52 88888.00 2008-12-06 11:45:06.400 341 17477.43 14.52 53845.54 88888.00 2008-12-06 11:45:06.900 341 17477.41 14.52 53845.47 88888.00 2008-12-06 11:45:07.400 341 17477.44 14.59 53845.50 88888.00 2008-12-06 11:45:07.900 341 17477.35 14.55 53845.60 88888.00 2008-12-06 11:45:08.400 341 17477.39 14.58 53845.54 88888.00 2008-12-06 11:45:08.900 341 17477.43 14.55 53845.48 88888.00 2008-12-06 11:45:09.400 341 17477.42 14.58 53845.45 88888.00 2008-12-06 11:45:09.900 341 17477.51 14.61 53845.51 88888.00 2008-12-06 11:45:10.400 341 17477.54 14.61 53845.50 88888.00 2008-12-06 11:45:10.900 341 17477.51 14.57 53845.38 88888.00 2008-12-06 11:45:11.400 341 17477.56 14.57 53845.36 88888.00 2008-12-06 11:45:11.900 341 17477.64 14.54 53845.34 88888.00 2008-12-06 11:45:12.400 341 17477.64 14.59 53845.37 88888.00 2008-12-06 11:45:12.900 341 17477.62 14.58 53845.48 88888.00 2008-12-06 11:45:13.400 341 17477.71 14.61 53845.42 88888.00 2008-12-06 11:45:13.900 341 17477.63 14.63 53845.43 88888.00 2008-12-06 11:45:14.400 341 17477.65 14.62 53845.40 88888.00 2008-12-06 11:45:14.900 341 17477.76 14.66 53845.34 88888.00 2008-12-06 11:45:15.400 341 17477.80 14.71 53845.44 88888.00 2008-12-06 11:45:15.900 341 17477.84 14.74 53845.37 88888.00 2008-12-06 11:45:16.400 341 17477.87 14.78 53845.37 88888.00 2008-12-06 11:45:16.900 341 17477.92 14.75 53845.43 88888.00 2008-12-06 11:45:17.400 341 17477.96 14.76 53845.36 88888.00 2008-12-06 11:45:17.900 341 17477.95 14.73 53845.28 88888.00 2008-12-06 11:45:18.400 341 17477.97 14.75 53845.29 88888.00 2008-12-06 11:45:18.900 341 17477.97 14.75 53845.25 88888.00 2008-12-06 11:45:19.400 341 17478.08 14.77 53845.20 88888.00 2008-12-06 11:45:19.900 341 17478.16 14.79 53845.26 88888.00 2008-12-06 11:45:20.400 341 17478.17 14.88 53845.29 88888.00 2008-12-06 11:45:20.900 341 17478.15 14.85 53845.27 88888.00 2008-12-06 11:45:21.400 341 17478.17 14.79 53845.23 88888.00 2008-12-06 11:45:21.900 341 17478.21 14.79 53845.19 88888.00 2008-12-06 11:45:22.400 341 17478.16 14.77 53845.14 88888.00 2008-12-06 11:45:22.900 341 17478.19 14.76 53845.15 88888.00 2008-12-06 11:45:23.400 341 17478.23 14.77 53845.22 88888.00 2008-12-06 11:45:23.900 341 17478.27 14.79 53845.21 88888.00 2008-12-06 11:45:24.400 341 17478.25 14.83 53845.29 88888.00 2008-12-06 11:45:24.900 341 17478.23 14.75 53845.25 88888.00 2008-12-06 11:45:25.400 341 17478.23 14.79 53845.21 88888.00 2008-12-06 11:45:25.900 341 17478.31 14.87 53845.19 88888.00 2008-12-06 11:45:26.400 341 17478.37 14.76 53845.17 88888.00 2008-12-06 11:45:26.900 341 17478.44 14.75 53845.17 88888.00 2008-12-06 11:45:27.400 341 17478.41 14.86 53845.18 88888.00 2008-12-06 11:45:27.900 341 17478.41 14.84 53845.26 88888.00 2008-12-06 11:45:28.400 341 17478.47 14.75 53845.29 88888.00 2008-12-06 11:45:28.900 341 17478.48 14.75 53845.26 88888.00 2008-12-06 11:45:29.400 341 17478.48 14.76 53845.17 88888.00 2008-12-06 11:45:29.900 341 17478.52 14.79 53845.15 88888.00 2008-12-06 11:45:30.400 341 17478.59 14.84 53845.22 88888.00 2008-12-06 11:45:30.900 341 17478.54 14.84 53845.19 88888.00 2008-12-06 11:45:31.400 341 17478.47 14.76 53845.16 88888.00 2008-12-06 11:45:31.900 341 17478.51 14.81 53845.02 88888.00 2008-12-06 11:45:32.400 341 17478.45 14.86 53845.06 88888.00 2008-12-06 11:45:32.900 341 17478.42 14.90 53845.13 88888.00 2008-12-06 11:45:33.400 341 17478.41 14.90 53845.07 88888.00 2008-12-06 11:45:33.900 341 17478.44 14.94 53845.06 88888.00 2008-12-06 11:45:34.400 341 17478.54 14.93 53845.04 88888.00 2008-12-06 11:45:34.900 341 17478.57 15.01 53845.13 88888.00 2008-12-06 11:45:35.400 341 17478.57 15.07 53845.05 88888.00 2008-12-06 11:45:35.900 341 17478.59 15.01 53844.97 88888.00 2008-12-06 11:45:36.400 341 17478.67 14.93 53845.10 88888.00 2008-12-06 11:45:36.900 341 17478.72 14.92 53845.14 88888.00 2008-12-06 11:45:37.400 341 17478.74 14.95 53845.07 88888.00 2008-12-06 11:45:37.900 341 17478.69 14.95 53845.06 88888.00 2008-12-06 11:45:38.400 341 17478.73 15.03 53845.03 88888.00 2008-12-06 11:45:38.900 341 17478.63 15.03 53845.07 88888.00 2008-12-06 11:45:39.400 341 17478.72 15.02 53845.08 88888.00 2008-12-06 11:45:39.900 341 17478.82 15.03 53845.13 88888.00 2008-12-06 11:45:40.400 341 17478.66 15.04 53845.04 88888.00 2008-12-06 11:45:40.900 341 17478.63 15.01 53844.97 88888.00 2008-12-06 11:45:41.400 341 17478.69 15.07 53844.93 88888.00 2008-12-06 11:45:41.900 341 17478.70 15.08 53844.97 88888.00 2008-12-06 11:45:42.400 341 17478.70 15.08 53845.03 88888.00 2008-12-06 11:45:42.900 341 17478.66 15.16 53845.15 88888.00 2008-12-06 11:45:43.400 341 17478.67 15.06 53845.10 88888.00 2008-12-06 11:45:43.900 341 17478.66 15.10 53844.99 88888.00 2008-12-06 11:45:44.400 341 17478.76 15.24 53845.07 88888.00 2008-12-06 11:45:44.900 341 17478.84 15.18 53845.02 88888.00 2008-12-06 11:45:45.400 341 17478.85 15.18 53845.00 88888.00 2008-12-06 11:45:45.900 341 17478.85 15.24 53844.99 88888.00 2008-12-06 11:45:46.400 341 17478.85 15.27 53845.06 88888.00 2008-12-06 11:45:46.900 341 17478.95 15.23 53845.07 88888.00 2008-12-06 11:45:47.400 341 17479.00 15.31 53844.96 88888.00 2008-12-06 11:45:47.900 341 17478.97 15.34 53844.95 88888.00 2008-12-06 11:45:48.400 341 17478.98 15.33 53845.07 88888.00 2008-12-06 11:45:48.900 341 17478.92 15.40 53844.96 88888.00 2008-12-06 11:45:49.400 341 17478.89 15.39 53844.89 88888.00 2008-12-06 11:45:49.900 341 17478.87 15.37 53844.89 88888.00 2008-12-06 11:45:50.400 341 17478.90 15.42 53844.98 88888.00 2008-12-06 11:45:50.900 341 17478.93 15.36 53845.04 88888.00 2008-12-06 11:45:51.400 341 17478.95 15.39 53844.98 88888.00 2008-12-06 11:45:51.900 341 17478.97 15.42 53844.95 88888.00 2008-12-06 11:45:52.400 341 17478.99 15.43 53844.97 88888.00 2008-12-06 11:45:52.900 341 17478.99 15.39 53844.99 88888.00 2008-12-06 11:45:53.400 341 17479.02 15.36 53844.96 88888.00 2008-12-06 11:45:53.900 341 17479.09 15.39 53844.98 88888.00 2008-12-06 11:45:54.400 341 17479.03 15.43 53844.87 88888.00 2008-12-06 11:45:54.900 341 17478.98 15.49 53844.81 88888.00 2008-12-06 11:45:55.400 341 17479.04 15.41 53844.75 88888.00 2008-12-06 11:45:55.900 341 17479.08 15.41 53844.82 88888.00 2008-12-06 11:45:56.400 341 17479.14 15.44 53844.87 88888.00 2008-12-06 11:45:56.900 341 17479.20 15.45 53844.88 88888.00 2008-12-06 11:45:57.400 341 17479.11 15.49 53844.97 88888.00 2008-12-06 11:45:57.900 341 17479.08 15.52 53845.05 88888.00 2008-12-06 11:45:58.400 341 17479.14 15.51 53845.07 88888.00 2008-12-06 11:45:58.900 341 17479.11 15.44 53845.02 88888.00 2008-12-06 11:45:59.400 341 17479.21 15.50 53844.97 88888.00 2008-12-06 11:45:59.900 341 17479.27 15.57 53844.91 88888.00 2008-12-06 11:46:00.400 341 17479.29 15.52 53844.94 88888.00 2008-12-06 11:46:00.900 341 17479.27 15.52 53844.98 88888.00 2008-12-06 11:46:01.400 341 17479.27 15.57 53844.97 88888.00 2008-12-06 11:46:01.900 341 17479.20 15.62 53844.94 88888.00 2008-12-06 11:46:02.400 341 17479.21 15.61 53844.93 88888.00 2008-12-06 11:46:02.900 341 17479.20 15.61 53845.02 88888.00 2008-12-06 11:46:03.400 341 17479.21 15.61 53845.02 88888.00 2008-12-06 11:46:03.900 341 17479.25 15.60 53845.02 88888.00 2008-12-06 11:46:04.397 341 17479.31 15.64 53844.94 88888.00 2008-12-06 11:46:04.907 341 17479.29 15.63 53844.93 88888.00 2008-12-06 11:46:05.407 341 17479.33 15.69 53844.86 88888.00 2008-12-06 11:46:05.907 341 17479.33 15.71 53844.94 88888.00 2008-12-06 11:46:06.407 341 17479.40 15.61 53845.00 88888.00 2008-12-06 11:46:06.907 341 17479.39 15.63 53844.92 88888.00 2008-12-06 11:46:07.407 341 17479.43 15.65 53844.96 88888.00 2008-12-06 11:46:07.907 341 17479.46 15.68 53844.99 88888.00 2008-12-06 11:46:08.407 341 17479.39 15.69 53844.96 88888.00 2008-12-06 11:46:08.907 341 17479.40 15.78 53844.96 88888.00 2008-12-06 11:46:09.407 341 17479.54 15.82 53845.00 88888.00 2008-12-06 11:46:09.907 341 17479.54 15.80 53845.04 88888.00 2008-12-06 11:46:10.407 341 17479.45 15.79 53844.97 88888.00 2008-12-06 11:46:10.907 341 17479.41 15.79 53844.91 88888.00 2008-12-06 11:46:11.407 341 17479.35 15.79 53844.89 88888.00 2008-12-06 11:46:11.907 341 17479.59 15.80 53844.94 88888.00 2008-12-06 11:46:12.407 341 17479.71 15.73 53844.92 88888.00 2008-12-06 11:46:12.907 341 17479.66 15.70 53844.95 88888.00 2008-12-06 11:46:13.407 341 17479.62 15.78 53844.96 88888.00 2008-12-06 11:46:13.907 341 17479.61 15.83 53844.91 88888.00 2008-12-06 11:46:14.407 341 17479.58 15.75 53844.94 88888.00 2008-12-06 11:46:14.907 341 17479.61 15.73 53844.84 88888.00 2008-12-06 11:46:15.407 341 17479.66 15.72 53844.85 88888.00 2008-12-06 11:46:15.907 341 17479.69 15.83 53844.84 88888.00 2008-12-06 11:46:16.407 341 17479.68 15.85 53844.86 88888.00 2008-12-06 11:46:16.907 341 17479.64 15.84 53844.91 88888.00 2008-12-06 11:46:17.407 341 17479.67 15.74 53844.94 88888.00 2008-12-06 11:46:17.907 341 17479.76 15.81 53844.85 88888.00 2008-12-06 11:46:18.407 341 17479.75 15.85 53844.76 88888.00 2008-12-06 11:46:18.907 341 17479.70 15.88 53844.77 88888.00 2008-12-06 11:46:19.407 341 17479.79 15.81 53844.80 88888.00 2008-12-06 11:46:19.907 341 17479.78 15.84 53844.76 88888.00 2008-12-06 11:46:20.407 341 17479.74 15.85 53844.80 88888.00 2008-12-06 11:46:20.907 341 17479.67 15.86 53844.87 88888.00 2008-12-06 11:46:21.407 341 17479.66 15.75 53844.87 88888.00 2008-12-06 11:46:21.907 341 17479.77 15.74 53844.81 88888.00 2008-12-06 11:46:22.407 341 17479.79 15.79 53844.78 88888.00 2008-12-06 11:46:22.907 341 17479.80 15.88 53844.84 88888.00 2008-12-06 11:46:23.407 341 17479.85 15.80 53844.87 88888.00 2008-12-06 11:46:23.907 341 17479.98 15.82 53844.81 88888.00 2008-12-06 11:46:24.407 341 17479.94 15.73 53844.75 88888.00 2008-12-06 11:46:24.907 341 17479.88 15.71 53844.88 88888.00 2008-12-06 11:46:25.407 341 17479.89 15.70 53844.91 88888.00 2008-12-06 11:46:25.907 341 17479.84 15.72 53844.88 88888.00 2008-12-06 11:46:26.407 341 17479.89 15.71 53844.84 88888.00 2008-12-06 11:46:26.907 341 17479.90 15.71 53844.74 88888.00 2008-12-06 11:46:27.407 341 17479.89 15.69 53844.75 88888.00 2008-12-06 11:46:27.907 341 17479.88 15.68 53844.75 88888.00 2008-12-06 11:46:28.407 341 17479.94 15.66 53844.74 88888.00 2008-12-06 11:46:28.907 341 17479.91 15.62 53844.84 88888.00 2008-12-06 11:46:29.407 341 17479.95 15.65 53844.83 88888.00 2008-12-06 11:46:29.907 341 17479.99 15.69 53844.84 88888.00 2008-12-06 11:46:30.407 341 17480.02 15.70 53844.91 88888.00 2008-12-06 11:46:30.907 341 17480.06 15.70 53844.85 88888.00 2008-12-06 11:46:31.407 341 17480.06 15.64 53844.78 88888.00 2008-12-06 11:46:31.907 341 17480.00 15.60 53844.74 88888.00 2008-12-06 11:46:32.407 341 17480.07 15.59 53844.73 88888.00 2008-12-06 11:46:32.907 341 17480.04 15.57 53844.69 88888.00 2008-12-06 11:46:33.407 341 17480.11 15.63 53844.68 88888.00 2008-12-06 11:46:33.907 341 17480.15 15.68 53844.70 88888.00 2008-12-06 11:46:34.407 341 17480.12 15.74 53844.71 88888.00 2008-12-06 11:46:34.907 341 17480.07 15.78 53844.72 88888.00 2008-12-06 11:46:35.407 341 17480.09 15.75 53844.65 88888.00 2008-12-06 11:46:35.907 341 17480.09 15.64 53844.66 88888.00 2008-12-06 11:46:36.407 341 17480.10 15.63 53844.69 88888.00 2008-12-06 11:46:36.907 341 17480.05 15.65 53844.69 88888.00 2008-12-06 11:46:37.407 341 17479.98 15.69 53844.68 88888.00 2008-12-06 11:46:37.907 341 17480.07 15.69 53844.74 88888.00 2008-12-06 11:46:38.407 341 17480.10 15.62 53844.71 88888.00 2008-12-06 11:46:38.907 341 17480.20 15.64 53844.71 88888.00 2008-12-06 11:46:39.407 341 17480.17 15.65 53844.68 88888.00 2008-12-06 11:46:39.907 341 17480.16 15.68 53844.66 88888.00 2008-12-06 11:46:40.407 341 17480.13 15.74 53844.69 88888.00 2008-12-06 11:46:40.907 341 17480.04 15.70 53844.59 88888.00 2008-12-06 11:46:41.407 341 17480.00 15.69 53844.64 88888.00 2008-12-06 11:46:41.907 341 17480.04 15.71 53844.71 88888.00 2008-12-06 11:46:42.407 341 17480.08 15.76 53844.74 88888.00 2008-12-06 11:46:42.907 341 17480.07 15.80 53844.75 88888.00 2008-12-06 11:46:43.407 341 17480.08 15.74 53844.63 88888.00 2008-12-06 11:46:43.907 341 17480.00 15.78 53844.64 88888.00 2008-12-06 11:46:44.407 341 17479.98 15.79 53844.66 88888.00 2008-12-06 11:46:44.907 341 17480.05 15.74 53844.74 88888.00 2008-12-06 11:46:45.407 341 17480.00 15.75 53844.76 88888.00 2008-12-06 11:46:45.907 341 17480.02 15.75 53844.66 88888.00 2008-12-06 11:46:46.407 341 17480.12 15.74 53844.66 88888.00 2008-12-06 11:46:46.907 341 17480.12 15.76 53844.72 88888.00 2008-12-06 11:46:47.407 341 17480.04 15.79 53844.68 88888.00 2008-12-06 11:46:47.907 341 17479.99 15.79 53844.69 88888.00 2008-12-06 11:46:48.407 341 17480.04 15.82 53844.61 88888.00 2008-12-06 11:46:48.907 341 17480.02 15.82 53844.62 88888.00 2008-12-06 11:46:49.407 341 17480.06 15.86 53844.62 88888.00 2008-12-06 11:46:49.907 341 17480.07 15.90 53844.66 88888.00 2008-12-06 11:46:50.407 341 17480.06 15.90 53844.69 88888.00 2008-12-06 11:46:50.907 341 17480.06 15.89 53844.65 88888.00 2008-12-06 11:46:51.407 341 17480.05 15.92 53844.74 88888.00 2008-12-06 11:46:51.907 341 17479.99 15.95 53844.75 88888.00 2008-12-06 11:46:52.407 341 17480.00 16.05 53844.78 88888.00 2008-12-06 11:46:52.907 341 17480.08 16.04 53844.74 88888.00 2008-12-06 11:46:53.407 341 17480.08 16.02 53844.87 88888.00 2008-12-06 11:46:53.907 341 17480.04 16.03 53844.84 88888.00 2008-12-06 11:46:54.407 341 17480.04 16.07 53844.76 88888.00 2008-12-06 11:46:54.907 341 17480.02 16.08 53844.70 88888.00 2008-12-06 11:46:55.407 341 17479.98 16.12 53844.70 88888.00 2008-12-06 11:46:55.907 341 17479.99 16.08 53844.80 88888.00 2008-12-06 11:46:56.407 341 17480.05 16.04 53844.74 88888.00 2008-12-06 11:46:56.907 341 17480.07 16.09 53844.69 88888.00 2008-12-06 11:46:57.407 341 17480.09 16.12 53844.69 88888.00 2008-12-06 11:46:57.907 341 17480.12 16.13 53844.63 88888.00 2008-12-06 11:46:58.407 341 17480.13 16.15 53844.69 88888.00 2008-12-06 11:46:58.907 341 17480.13 16.19 53844.66 88888.00 2008-12-06 11:46:59.407 341 17480.15 16.19 53844.70 88888.00 2008-12-06 11:46:59.907 341 17480.15 16.17 53844.72 88888.00 2008-12-06 11:47:00.407 341 17480.07 16.21 53844.69 88888.00 2008-12-06 11:47:00.907 341 17480.17 16.31 53844.69 88888.00 2008-12-06 11:47:01.407 341 17480.12 16.38 53844.63 88888.00 2008-12-06 11:47:01.907 341 17480.07 16.38 53844.65 88888.00 2008-12-06 11:47:02.407 341 17480.13 16.37 53844.63 88888.00 2008-12-06 11:47:02.907 341 17480.17 16.44 53844.68 88888.00 2008-12-06 11:47:03.407 341 17480.12 16.47 53844.70 88888.00 2008-12-06 11:47:03.907 341 17480.20 16.48 53844.70 88888.00 2008-12-06 11:47:04.407 341 17480.26 16.53 53844.75 88888.00 2008-12-06 11:47:04.907 341 17480.25 16.58 53844.82 88888.00 2008-12-06 11:47:05.407 341 17480.27 16.51 53844.81 88888.00 2008-12-06 11:47:05.907 341 17480.21 16.49 53844.72 88888.00 2008-12-06 11:47:06.407 341 17480.18 16.50 53844.69 88888.00 2008-12-06 11:47:06.907 341 17480.22 16.57 53844.68 88888.00 2008-12-06 11:47:07.407 341 17480.19 16.64 53844.75 88888.00 2008-12-06 11:47:07.907 341 17480.22 16.67 53844.76 88888.00 2008-12-06 11:47:08.407 341 17480.26 16.71 53844.76 88888.00 2008-12-06 11:47:08.907 341 17480.25 16.72 53844.80 88888.00 2008-12-06 11:47:09.407 341 17480.22 16.74 53844.81 88888.00 2008-12-06 11:47:09.907 341 17480.17 16.70 53844.83 88888.00 2008-12-06 11:47:10.407 341 17480.20 16.76 53844.77 88888.00 2008-12-06 11:47:10.907 341 17480.21 16.81 53844.73 88888.00 2008-12-06 11:47:11.407 341 17480.13 16.82 53844.72 88888.00 2008-12-06 11:47:11.907 341 17480.08 16.83 53844.76 88888.00 2008-12-06 11:47:12.407 341 17480.01 16.85 53844.81 88888.00 2008-12-06 11:47:12.907 341 17480.09 16.90 53844.77 88888.00 2008-12-06 11:47:13.407 341 17480.17 16.88 53844.77 88888.00 2008-12-06 11:47:13.907 341 17480.10 16.85 53844.66 88888.00 2008-12-06 11:47:14.407 341 17480.11 16.92 53844.64 88888.00 2008-12-06 11:47:14.907 341 17480.07 16.98 53844.66 88888.00 2008-12-06 11:47:15.407 341 17480.07 17.02 53844.70 88888.00 2008-12-06 11:47:15.907 341 17480.15 17.05 53844.74 88888.00 2008-12-06 11:47:16.407 341 17480.20 17.07 53844.78 88888.00 2008-12-06 11:47:16.907 341 17480.18 17.09 53844.81 88888.00 2008-12-06 11:47:17.407 341 17480.22 17.09 53844.72 88888.00 2008-12-06 11:47:17.907 341 17480.22 17.15 53844.72 88888.00 2008-12-06 11:47:18.407 341 17480.29 17.20 53844.62 88888.00 2008-12-06 11:47:18.907 341 17480.36 17.22 53844.58 88888.00 2008-12-06 11:47:19.407 341 17480.35 17.26 53844.63 88888.00 2008-12-06 11:47:19.907 341 17480.37 17.24 53844.70 88888.00 2008-12-06 11:47:20.407 341 17480.36 17.16 53844.63 88888.00 2008-12-06 11:47:20.907 341 17480.35 17.24 53844.47 88888.00 2008-12-06 11:47:21.407 341 17480.43 17.21 53844.48 88888.00 2008-12-06 11:47:21.907 341 17480.43 17.20 53844.60 88888.00 2008-12-06 11:47:22.407 341 17480.49 17.28 53844.53 88888.00 2008-12-06 11:47:22.907 341 17480.60 17.34 53844.58 88888.00 2008-12-06 11:47:23.407 341 17480.52 17.39 53844.63 88888.00 2008-12-06 11:47:23.907 341 17480.53 17.39 53844.68 88888.00 2008-12-06 11:47:24.407 341 17480.57 17.44 53844.70 88888.00 2008-12-06 11:47:24.907 341 17480.57 17.41 53844.64 88888.00 2008-12-06 11:47:25.407 341 17480.63 17.45 53844.63 88888.00 2008-12-06 11:47:25.907 341 17480.67 17.45 53844.71 88888.00 2008-12-06 11:47:26.407 341 17480.67 17.50 53844.73 88888.00 2008-12-06 11:47:26.907 341 17480.69 17.51 53844.70 88888.00 2008-12-06 11:47:27.407 341 17480.69 17.54 53844.63 88888.00 2008-12-06 11:47:27.907 341 17480.63 17.56 53844.60 88888.00 2008-12-06 11:47:28.407 341 17480.68 17.56 53844.58 88888.00 2008-12-06 11:47:28.907 341 17480.70 17.50 53844.52 88888.00 2008-12-06 11:47:29.407 341 17480.67 17.41 53844.46 88888.00 2008-12-06 11:47:29.907 341 17480.67 17.39 53844.47 88888.00 2008-12-06 11:47:30.407 341 17480.69 17.39 53844.51 88888.00 2008-12-06 11:47:30.907 341 17480.74 17.45 53844.57 88888.00 2008-12-06 11:47:31.407 341 17480.80 17.48 53844.52 88888.00 2008-12-06 11:47:31.907 341 17480.79 17.50 53844.53 88888.00 2008-12-06 11:47:32.407 341 17480.82 17.47 53844.59 88888.00 2008-12-06 11:47:32.907 341 17480.89 17.55 53844.59 88888.00 2008-12-06 11:47:33.407 341 17480.86 17.56 53844.53 88888.00 2008-12-06 11:47:33.907 341 17480.97 17.57 53844.48 88888.00 2008-12-06 11:47:34.407 341 17481.07 17.55 53844.49 88888.00 2008-12-06 11:47:34.907 341 17480.97 17.52 53844.43 88888.00 2008-12-06 11:47:35.407 341 17480.92 17.56 53844.50 88888.00 2008-12-06 11:47:35.907 341 17481.01 17.59 53844.50 88888.00 2008-12-06 11:47:36.407 341 17481.07 17.60 53844.49 88888.00 2008-12-06 11:47:36.907 341 17481.11 17.65 53844.43 88888.00 2008-12-06 11:47:37.407 341 17481.04 17.60 53844.49 88888.00 2008-12-06 11:47:37.907 341 17480.99 17.49 53844.50 88888.00 2008-12-06 11:47:38.407 341 17481.05 17.49 53844.53 88888.00 2008-12-06 11:47:38.907 341 17481.00 17.54 53844.57 88888.00 2008-12-06 11:47:39.407 341 17481.15 17.56 53844.48 88888.00 2008-12-06 11:47:39.907 341 17481.21 17.51 53844.42 88888.00 2008-12-06 11:47:40.407 341 17481.20 17.56 53844.38 88888.00 2008-12-06 11:47:40.907 341 17481.18 17.59 53844.47 88888.00 2008-12-06 11:47:41.407 341 17481.17 17.66 53844.53 88888.00 2008-12-06 11:47:41.907 341 17481.12 17.74 53844.50 88888.00 2008-12-06 11:47:42.407 341 17481.20 17.70 53844.44 88888.00 2008-12-06 11:47:42.907 341 17481.13 17.71 53844.47 88888.00 2008-12-06 11:47:43.407 341 17481.08 17.68 53844.46 88888.00 2008-12-06 11:47:43.907 341 17481.15 17.69 53844.54 88888.00 2008-12-06 11:47:44.407 341 17481.17 17.74 53844.49 88888.00 2008-12-06 11:47:44.907 341 17481.19 17.76 53844.41 88888.00 2008-12-06 11:47:45.407 341 17481.18 17.75 53844.37 88888.00 2008-12-06 11:47:45.907 341 17481.11 17.80 53844.37 88888.00 2008-12-06 11:47:46.407 341 17481.10 17.81 53844.48 88888.00 2008-12-06 11:47:46.907 341 17481.12 17.86 53844.38 88888.00 2008-12-06 11:47:47.407 341 17481.17 17.96 53844.39 88888.00 2008-12-06 11:47:47.907 341 17481.11 17.90 53844.42 88888.00 2008-12-06 11:47:48.407 341 17481.07 17.95 53844.41 88888.00 2008-12-06 11:47:48.907 341 17481.08 17.96 53844.38 88888.00 2008-12-06 11:47:49.407 341 17480.94 17.91 53844.39 88888.00 2008-12-06 11:47:49.907 341 17480.91 17.94 53844.42 88888.00 2008-12-06 11:47:50.407 341 17480.98 17.90 53844.41 88888.00 2008-12-06 11:47:50.907 341 17481.00 17.91 53844.42 88888.00 2008-12-06 11:47:51.407 341 17481.01 17.91 53844.35 88888.00 2008-12-06 11:47:51.907 341 17481.09 17.95 53844.32 88888.00 2008-12-06 11:47:52.407 341 17481.15 17.90 53844.39 88888.00 2008-12-06 11:47:52.907 341 17481.19 17.94 53844.44 88888.00 2008-12-06 11:47:53.407 341 17481.14 17.93 53844.42 88888.00 2008-12-06 11:47:53.907 341 17481.02 17.94 53844.47 88888.00 2008-12-06 11:47:54.407 341 17480.94 18.00 53844.51 88888.00 2008-12-06 11:47:54.907 341 17480.97 18.05 53844.49 88888.00 2008-12-06 11:47:55.407 341 17481.05 18.00 53844.51 88888.00 2008-12-06 11:47:55.907 341 17481.05 18.04 53844.43 88888.00 2008-12-06 11:47:56.407 341 17481.11 18.07 53844.36 88888.00 2008-12-06 11:47:56.907 341 17481.03 18.04 53844.28 88888.00 2008-12-06 11:47:57.407 341 17480.92 18.12 53844.30 88888.00 2008-12-06 11:47:57.907 341 17480.96 18.18 53844.26 88888.00 2008-12-06 11:47:58.407 341 17480.93 18.16 53844.27 88888.00 2008-12-06 11:47:58.907 341 17480.94 18.17 53844.35 88888.00 2008-12-06 11:47:59.407 341 17480.87 18.22 53844.39 88888.00 2008-12-06 11:47:59.907 341 17480.82 18.29 53844.38 88888.00 2008-12-06 11:48:00.407 341 17480.87 18.32 53844.33 88888.00 2008-12-06 11:48:00.907 341 17480.93 18.28 53844.30 88888.00 2008-12-06 11:48:01.407 341 17480.96 18.28 53844.27 88888.00 2008-12-06 11:48:01.907 341 17480.96 18.30 53844.28 88888.00 2008-12-06 11:48:02.407 341 17480.88 18.32 53844.25 88888.00 2008-12-06 11:48:02.907 341 17480.93 18.29 53844.31 88888.00 2008-12-06 11:48:03.407 341 17481.02 18.32 53844.32 88888.00 2008-12-06 11:48:03.907 341 17480.94 18.32 53844.31 88888.00 2008-12-06 11:48:04.407 341 17480.87 18.34 53844.36 88888.00 2008-12-06 11:48:04.907 341 17480.86 18.37 53844.47 88888.00 2008-12-06 11:48:05.407 341 17480.81 18.38 53844.43 88888.00 2008-12-06 11:48:05.907 341 17480.89 18.39 53844.49 88888.00 2008-12-06 11:48:06.407 341 17480.84 18.43 53844.49 88888.00 2008-12-06 11:48:06.907 341 17480.77 18.48 53844.46 88888.00 2008-12-06 11:48:07.407 341 17480.79 18.52 53844.41 88888.00 2008-12-06 11:48:07.907 341 17480.74 18.54 53844.39 88888.00 2008-12-06 11:48:08.407 341 17480.69 18.51 53844.38 88888.00 2008-12-06 11:48:08.907 341 17480.74 18.53 53844.40 88888.00 2008-12-06 11:48:09.407 341 17480.76 18.61 53844.35 88888.00 2008-12-06 11:48:09.907 341 17480.66 18.67 53844.29 88888.00 2008-12-06 11:48:10.407 341 17480.69 18.73 53844.25 88888.00 2008-12-06 11:48:10.907 341 17480.74 18.77 53844.28 88888.00 2008-12-06 11:48:11.407 341 17480.70 18.78 53844.24 88888.00 2008-12-06 11:48:11.907 341 17480.60 18.76 53844.19 88888.00 2008-12-06 11:48:12.407 341 17480.58 18.75 53844.21 88888.00 2008-12-06 11:48:12.907 341 17480.58 18.78 53844.28 88888.00 2008-12-06 11:48:13.407 341 17480.61 18.86 53844.32 88888.00 2008-12-06 11:48:13.907 341 17480.63 18.87 53844.30 88888.00 2008-12-06 11:48:14.407 341 17480.55 18.90 53844.29 88888.00 2008-12-06 11:48:14.907 341 17480.50 18.91 53844.36 88888.00 2008-12-06 11:48:15.407 341 17480.37 18.91 53844.36 88888.00 2008-12-06 11:48:15.907 341 17480.36 18.92 53844.31 88888.00 2008-12-06 11:48:16.407 341 17480.45 18.93 53844.31 88888.00 2008-12-06 11:48:16.907 341 17480.33 18.94 53844.19 88888.00 2008-12-06 11:48:17.407 341 17480.35 18.97 53844.14 88888.00 2008-12-06 11:48:17.907 341 17480.35 19.01 53844.27 88888.00 2008-12-06 11:48:18.407 341 17480.38 19.00 53844.27 88888.00 2008-12-06 11:48:18.907 341 17480.33 19.07 53844.28 88888.00 2008-12-06 11:48:19.407 341 17480.35 19.05 53844.31 88888.00 2008-12-06 11:48:19.907 341 17480.33 19.08 53844.30 88888.00 2008-12-06 11:48:20.407 341 17480.38 19.16 53844.38 88888.00 2008-12-06 11:48:20.907 341 17480.38 19.16 53844.38 88888.00 2008-12-06 11:48:21.407 341 17480.33 19.16 53844.44 88888.00 2008-12-06 11:48:21.907 341 17480.36 19.21 53844.41 88888.00 2008-12-06 11:48:22.407 341 17480.37 19.24 53844.30 88888.00 2008-12-06 11:48:22.907 341 17480.39 19.32 53844.28 88888.00 2008-12-06 11:48:23.407 341 17480.38 19.25 53844.39 88888.00 2008-12-06 11:48:23.907 341 17480.40 19.35 53844.40 88888.00 2008-12-06 11:48:24.407 341 17480.40 19.34 53844.33 88888.00 2008-12-06 11:48:24.907 341 17480.41 19.37 53844.33 88888.00 2008-12-06 11:48:25.407 341 17480.43 19.41 53844.40 88888.00 2008-12-06 11:48:25.907 341 17480.37 19.44 53844.37 88888.00 2008-12-06 11:48:26.407 341 17480.42 19.52 53844.32 88888.00 2008-12-06 11:48:26.907 341 17480.51 19.62 53844.35 88888.00 2008-12-06 11:48:27.407 341 17480.55 19.63 53844.22 88888.00 2008-12-06 11:48:27.907 341 17480.59 19.60 53844.20 88888.00 2008-12-06 11:48:28.407 341 17480.50 19.62 53844.22 88888.00 2008-12-06 11:48:28.907 341 17480.57 19.68 53844.21 88888.00 2008-12-06 11:48:29.407 341 17480.60 19.75 53844.25 88888.00 2008-12-06 11:48:29.907 341 17480.66 19.83 53844.27 88888.00 2008-12-06 11:48:30.407 341 17480.66 19.89 53844.20 88888.00 2008-12-06 11:48:30.907 341 17480.61 19.92 53844.22 88888.00 2008-12-06 11:48:31.407 341 17480.62 20.00 53844.31 88888.00 2008-12-06 11:48:31.907 341 17480.62 20.02 53844.26 88888.00 2008-12-06 11:48:32.407 341 17480.59 20.08 53844.13 88888.00 2008-12-06 11:48:32.907 341 17480.58 20.09 53844.12 88888.00 2008-12-06 11:48:33.407 341 17480.55 20.11 53844.12 88888.00 2008-12-06 11:48:33.907 341 17480.62 20.17 53844.08 88888.00 2008-12-06 11:48:34.407 341 17480.60 20.17 53844.07 88888.00 2008-12-06 11:48:34.907 341 17480.53 20.24 53844.15 88888.00 2008-12-06 11:48:35.407 341 17480.51 20.35 53844.14 88888.00 2008-12-06 11:48:35.907 341 17480.49 20.39 53844.09 88888.00 2008-12-06 11:48:36.407 341 17480.52 20.42 53844.07 88888.00 2008-12-06 11:48:36.907 341 17480.52 20.42 53844.10 88888.00 2008-12-06 11:48:37.407 341 17480.52 20.42 53844.07 88888.00 2008-12-06 11:48:37.907 341 17480.49 20.44 53844.05 88888.00 2008-12-06 11:48:38.407 341 17480.56 20.46 53844.03 88888.00 2008-12-06 11:48:38.907 341 17480.53 20.52 53844.01 88888.00 2008-12-06 11:48:39.407 341 17480.53 20.59 53844.06 88888.00 2008-12-06 11:48:39.907 341 17480.53 20.63 53844.08 88888.00 2008-12-06 11:48:40.407 341 17480.56 20.54 53844.10 88888.00 2008-12-06 11:48:40.907 341 17480.51 20.58 53844.04 88888.00 2008-12-06 11:48:41.407 341 17480.47 20.62 53843.97 88888.00 2008-12-06 11:48:41.907 341 17480.52 20.69 53843.99 88888.00 2008-12-06 11:48:42.407 341 17480.48 20.69 53843.90 88888.00 2008-12-06 11:48:42.907 341 17480.53 20.61 53843.91 88888.00 2008-12-06 11:48:43.407 341 17480.59 20.64 53843.94 88888.00 2008-12-06 11:48:43.907 341 17480.59 20.71 53843.91 88888.00 2008-12-06 11:48:44.407 341 17480.60 20.69 53843.92 88888.00 2008-12-06 11:48:44.907 341 17480.51 20.68 53843.91 88888.00 2008-12-06 11:48:45.407 341 17480.49 20.70 53843.96 88888.00 2008-12-06 11:48:45.907 341 17480.53 20.74 53843.97 88888.00 2008-12-06 11:48:46.407 341 17480.43 20.70 53843.94 88888.00 2008-12-06 11:48:46.907 341 17480.43 20.72 53843.90 88888.00 2008-12-06 11:48:47.407 341 17480.46 20.74 53843.94 88888.00 2008-12-06 11:48:47.907 341 17480.49 20.73 53843.91 88888.00 2008-12-06 11:48:48.407 341 17480.49 20.73 53843.92 88888.00 2008-12-06 11:48:48.907 341 17480.49 20.77 53844.02 88888.00 2008-12-06 11:48:49.407 341 17480.53 20.82 53843.95 88888.00 2008-12-06 11:48:49.907 341 17480.60 20.82 53843.86 88888.00 2008-12-06 11:48:50.407 341 17480.60 20.82 53843.86 88888.00 2008-12-06 11:48:50.907 341 17480.64 20.85 53843.85 88888.00 2008-12-06 11:48:51.407 341 17480.62 20.86 53843.91 88888.00 2008-12-06 11:48:51.907 341 17480.69 20.86 53843.97 88888.00 2008-12-06 11:48:52.407 341 17480.70 20.93 53843.93 88888.00 2008-12-06 11:48:52.907 341 17480.73 20.98 53843.86 88888.00 2008-12-06 11:48:53.407 341 17480.63 20.95 53843.76 88888.00 2008-12-06 11:48:53.907 341 17480.69 20.98 53843.76 88888.00 2008-12-06 11:48:54.407 341 17480.77 20.90 53843.73 88888.00 2008-12-06 11:48:54.907 341 17480.77 20.93 53843.82 88888.00 2008-12-06 11:48:55.407 341 17480.69 20.89 53843.81 88888.00 2008-12-06 11:48:55.907 341 17480.69 20.95 53843.88 88888.00 2008-12-06 11:48:56.407 341 17480.74 20.98 53843.93 88888.00 2008-12-06 11:48:56.907 341 17480.72 20.96 53843.90 88888.00 2008-12-06 11:48:57.407 341 17480.72 20.98 53843.83 88888.00 2008-12-06 11:48:57.907 341 17480.77 21.01 53843.77 88888.00 2008-12-06 11:48:58.404 341 17480.78 21.05 53843.81 88888.00 2008-12-06 11:48:58.904 341 17480.76 20.97 53843.85 88888.00 2008-12-06 11:48:59.404 341 17480.70 20.92 53843.85 88888.00 2008-12-06 11:48:59.904 341 17480.70 20.96 53843.85 88888.00 2008-12-06 11:49:00.404 341 17480.66 20.99 53843.84 88888.00 2008-12-06 11:49:00.904 341 17480.79 21.02 53843.88 88888.00 2008-12-06 11:49:01.404 341 17480.86 20.96 53843.87 88888.00 2008-12-06 11:49:01.904 341 17480.83 20.95 53843.87 88888.00 2008-12-06 11:49:02.404 341 17480.81 20.96 53843.82 88888.00 2008-12-06 11:49:02.904 341 17480.83 20.92 53843.83 88888.00 2008-12-06 11:49:03.404 341 17480.88 20.91 53843.71 88888.00 2008-12-06 11:49:03.904 341 17480.93 20.86 53843.62 88888.00 2008-12-06 11:49:04.404 341 17481.04 20.86 53843.68 88888.00 2008-12-06 11:49:04.904 341 17481.01 20.93 53843.71 88888.00 2008-12-06 11:49:05.404 341 17480.98 20.95 53843.60 88888.00 2008-12-06 11:49:05.904 341 17480.98 20.98 53843.59 88888.00 2008-12-06 11:49:06.404 341 17480.97 20.90 53843.48 88888.00 2008-12-06 11:49:06.904 341 17481.04 20.96 53843.56 88888.00 2008-12-06 11:49:07.404 341 17480.91 20.93 53843.69 88888.00 2008-12-06 11:49:07.904 341 17480.88 20.97 53843.64 88888.00 2008-12-06 11:49:08.404 341 17480.87 21.03 53843.63 88888.00 2008-12-06 11:49:08.904 341 17480.79 20.99 53843.57 88888.00 2008-12-06 11:49:09.404 341 17480.74 20.96 53843.54 88888.00 2008-12-06 11:49:09.904 341 17480.77 20.98 53843.47 88888.00 2008-12-06 11:49:10.404 341 17480.74 21.02 53843.45 88888.00 2008-12-06 11:49:10.904 341 17480.73 21.03 53843.43 88888.00 2008-12-06 11:49:11.404 341 17480.76 21.03 53843.42 88888.00 2008-12-06 11:49:11.904 341 17480.68 21.11 53843.46 88888.00 2008-12-06 11:49:12.404 341 17480.63 21.12 53843.50 88888.00 2008-12-06 11:49:12.904 341 17480.68 21.13 53843.51 88888.00 2008-12-06 11:49:13.404 341 17480.66 21.12 53843.54 88888.00 2008-12-06 11:49:13.904 341 17480.51 21.22 53843.51 88888.00 2008-12-06 11:49:14.404 341 17480.58 21.20 53843.42 88888.00 2008-12-06 11:49:14.904 341 17480.63 21.13 53843.38 88888.00 2008-12-06 11:49:15.404 341 17480.60 21.20 53843.41 88888.00 2008-12-06 11:49:15.904 341 17480.60 21.22 53843.40 88888.00 2008-12-06 11:49:16.404 341 17480.53 21.24 53843.42 88888.00 2008-12-06 11:49:16.904 341 17480.49 21.24 53843.46 88888.00 2008-12-06 11:49:17.404 341 17480.57 21.21 53843.43 88888.00 2008-12-06 11:49:17.904 341 17480.55 21.27 53843.38 88888.00 2008-12-06 11:49:18.404 341 17480.37 21.19 53843.46 88888.00 2008-12-06 11:49:18.904 341 17480.29 21.22 53843.41 88888.00 2008-12-06 11:49:19.404 341 17480.20 21.27 53843.51 88888.00 2008-12-06 11:49:19.904 341 17480.17 21.31 53843.58 88888.00 2008-12-06 11:49:20.404 341 17480.15 21.30 53843.53 88888.00 2008-12-06 11:49:20.904 341 17480.22 21.36 53843.40 88888.00 2008-12-06 11:49:21.404 341 17480.31 21.37 53843.50 88888.00 2008-12-06 11:49:21.904 341 17480.26 21.37 53843.54 88888.00 2008-12-06 11:49:22.404 341 17480.26 21.38 53843.46 88888.00 2008-12-06 11:49:22.904 341 17480.18 21.40 53843.49 88888.00 2008-12-06 11:49:23.404 341 17480.10 21.41 53843.49 88888.00 2008-12-06 11:49:23.904 341 17480.05 21.41 53843.47 88888.00 2008-12-06 11:49:24.404 341 17480.07 21.40 53843.51 88888.00 2008-12-06 11:49:24.904 341 17480.02 21.47 53843.54 88888.00 2008-12-06 11:49:25.404 341 17479.95 21.48 53843.59 88888.00 2008-12-06 11:49:25.904 341 17479.94 21.52 53843.49 88888.00 2008-12-06 11:49:26.404 341 17479.95 21.59 53843.46 88888.00 2008-12-06 11:49:26.904 341 17479.89 21.60 53843.41 88888.00 2008-12-06 11:49:27.404 341 17479.95 21.55 53843.43 88888.00 2008-12-06 11:49:27.904 341 17479.91 21.58 53843.43 88888.00 2008-12-06 11:49:28.404 341 17479.96 21.65 53843.40 88888.00 2008-12-06 11:49:28.904 341 17479.94 21.71 53843.51 88888.00 2008-12-06 11:49:29.404 341 17479.99 21.68 53843.62 88888.00 2008-12-06 11:49:29.904 341 17480.02 21.80 53843.54 88888.00 2008-12-06 11:49:30.404 341 17479.96 21.87 53843.50 88888.00 2008-12-06 11:49:30.904 341 17479.92 21.87 53843.58 88888.00 2008-12-06 11:49:31.404 341 17479.95 21.90 53843.49 88888.00 2008-12-06 11:49:31.904 341 17479.87 21.86 53843.45 88888.00 2008-12-06 11:49:32.404 341 17479.79 21.89 53843.48 88888.00 2008-12-06 11:49:32.904 341 17479.74 21.88 53843.38 88888.00 2008-12-06 11:49:33.404 341 17479.78 21.85 53843.32 88888.00 2008-12-06 11:49:33.904 341 17479.81 21.93 53843.35 88888.00 2008-12-06 11:49:34.404 341 17479.81 21.90 53843.39 88888.00 2008-12-06 11:49:34.904 341 17479.88 21.93 53843.42 88888.00 2008-12-06 11:49:35.404 341 17479.89 21.97 53843.34 88888.00 2008-12-06 11:49:35.904 341 17479.89 22.00 53843.36 88888.00 2008-12-06 11:49:36.404 341 17479.96 22.07 53843.31 88888.00 2008-12-06 11:49:36.904 341 17479.89 22.13 53843.34 88888.00 2008-12-06 11:49:37.404 341 17479.80 22.15 53843.37 88888.00 2008-12-06 11:49:37.904 341 17479.88 22.16 53843.43 88888.00 2008-12-06 11:49:38.404 341 17479.91 22.18 53843.50 88888.00 2008-12-06 11:49:38.904 341 17479.94 22.27 53843.50 88888.00 2008-12-06 11:49:39.404 341 17479.91 22.34 53843.46 88888.00 2008-12-06 11:49:39.904 341 17479.81 22.39 53843.49 88888.00 2008-12-06 11:49:40.404 341 17479.71 22.41 53843.45 88888.00 2008-12-06 11:49:40.904 341 17479.68 22.45 53843.45 88888.00 2008-12-06 11:49:41.404 341 17479.77 22.39 53843.48 88888.00 2008-12-06 11:49:41.904 341 17479.77 22.45 53843.41 88888.00 2008-12-06 11:49:42.404 341 17479.76 22.54 53843.29 88888.00 2008-12-06 11:49:42.904 341 17479.71 22.58 53843.29 88888.00 2008-12-06 11:49:43.404 341 17479.65 22.62 53843.31 88888.00 2008-12-06 11:49:43.904 341 17479.62 22.64 53843.32 88888.00 2008-12-06 11:49:44.404 341 17479.65 22.71 53843.31 88888.00 2008-12-06 11:49:44.904 341 17479.68 22.75 53843.30 88888.00 2008-12-06 11:49:45.404 341 17479.77 22.77 53843.34 88888.00 2008-12-06 11:49:45.904 341 17479.76 22.74 53843.42 88888.00 2008-12-06 11:49:46.404 341 17479.69 22.78 53843.43 88888.00 2008-12-06 11:49:46.904 341 17479.76 22.81 53843.40 88888.00 2008-12-06 11:49:47.404 341 17479.86 22.84 53843.30 88888.00 2008-12-06 11:49:47.904 341 17479.85 22.85 53843.24 88888.00 2008-12-06 11:49:48.404 341 17479.82 22.91 53843.19 88888.00 2008-12-06 11:49:48.904 341 17479.79 22.91 53843.24 88888.00 2008-12-06 11:49:49.404 341 17479.76 22.96 53843.24 88888.00 2008-12-06 11:49:49.904 341 17479.77 22.96 53843.21 88888.00 2008-12-06 11:49:50.404 341 17479.86 22.91 53843.23 88888.00 2008-12-06 11:49:50.904 341 17479.89 22.96 53843.19 88888.00 2008-12-06 11:49:51.404 341 17479.80 22.94 53843.08 88888.00 2008-12-06 11:49:51.904 341 17479.74 23.00 53843.09 88888.00 2008-12-06 11:49:52.404 341 17479.72 23.00 53843.14 88888.00 2008-12-06 11:49:52.904 341 17479.71 23.02 53843.28 88888.00 2008-12-06 11:49:53.404 341 17479.77 23.08 53843.24 88888.00 2008-12-06 11:49:53.904 341 17479.85 23.12 53843.31 88888.00 2008-12-06 11:49:54.404 341 17479.77 23.03 53843.31 88888.00 2008-12-06 11:49:54.904 341 17479.86 23.02 53843.30 88888.00 2008-12-06 11:49:55.404 341 17479.89 23.07 53843.25 88888.00 2008-12-06 11:49:55.904 341 17479.92 23.03 53843.19 88888.00 2008-12-06 11:49:56.404 341 17479.92 23.04 53843.23 88888.00 2008-12-06 11:49:56.904 341 17479.92 23.06 53843.25 88888.00 2008-12-06 11:49:57.404 341 17479.95 23.08 53843.17 88888.00 2008-12-06 11:49:57.904 341 17479.94 23.11 53843.07 88888.00 2008-12-06 11:49:58.404 341 17479.97 23.16 53843.09 88888.00 2008-12-06 11:49:58.904 341 17479.94 23.18 53843.09 88888.00 2008-12-06 11:49:59.404 341 17479.88 23.22 53843.02 88888.00 2008-12-06 11:49:59.904 341 17479.98 23.20 53843.01 88888.00 2008-12-06 11:50:00.404 341 17480.01 23.26 53843.01 88888.00 2008-12-06 11:50:00.904 341 17480.04 23.26 53843.00 88888.00 2008-12-06 11:50:01.404 341 17479.96 23.23 53842.98 88888.00 2008-12-06 11:50:01.904 341 17480.01 23.22 53843.00 88888.00 2008-12-06 11:50:02.404 341 17480.07 23.20 53843.02 88888.00 2008-12-06 11:50:02.904 341 17480.12 23.15 53843.03 88888.00 2008-12-06 11:50:03.404 341 17480.16 23.17 53842.97 88888.00 2008-12-06 11:50:03.904 341 17480.18 23.17 53842.98 88888.00 2008-12-06 11:50:04.404 341 17480.25 23.21 53843.03 88888.00 2008-12-06 11:50:04.904 341 17480.28 23.17 53843.12 88888.00 2008-12-06 11:50:05.404 341 17480.22 23.17 53843.00 88888.00 2008-12-06 11:50:05.904 341 17480.32 23.16 53842.95 88888.00 2008-12-06 11:50:06.404 341 17480.27 23.13 53843.02 88888.00 2008-12-06 11:50:06.904 341 17480.37 23.16 53843.05 88888.00 2008-12-06 11:50:07.404 341 17480.31 23.17 53842.98 88888.00 2008-12-06 11:50:07.904 341 17480.32 23.17 53842.94 88888.00 2008-12-06 11:50:08.404 341 17480.30 23.17 53842.91 88888.00 2008-12-06 11:50:08.904 341 17480.23 23.23 53842.90 88888.00 2008-12-06 11:50:09.404 341 17480.21 23.33 53842.91 88888.00 2008-12-06 11:50:09.904 341 17480.22 23.27 53842.92 88888.00 2008-12-06 11:50:10.404 341 17480.27 23.21 53842.91 88888.00 2008-12-06 11:50:10.904 341 17480.26 23.21 53843.02 88888.00 2008-12-06 11:50:11.404 341 17480.28 23.18 53843.05 88888.00 2008-12-06 11:50:11.904 341 17480.20 23.20 53842.97 88888.00 2008-12-06 11:50:12.404 341 17480.22 23.18 53842.97 88888.00 2008-12-06 11:50:12.904 341 17480.26 23.18 53842.97 88888.00 2008-12-06 11:50:13.404 341 17480.29 23.16 53842.90 88888.00 2008-12-06 11:50:13.904 341 17480.25 23.15 53842.82 88888.00 2008-12-06 11:50:14.404 341 17480.32 23.23 53842.83 88888.00 2008-12-06 11:50:14.904 341 17480.35 23.31 53842.81 88888.00 2008-12-06 11:50:15.404 341 17480.42 23.30 53842.74 88888.00 2008-12-06 11:50:15.904 341 17480.47 23.29 53842.79 88888.00 2008-12-06 11:50:16.404 341 17480.47 23.32 53842.86 88888.00 2008-12-06 11:50:16.904 341 17480.53 23.35 53842.84 88888.00 2008-12-06 11:50:17.404 341 17480.48 23.31 53842.84 88888.00 2008-12-06 11:50:17.904 341 17480.42 23.31 53842.83 88888.00 2008-12-06 11:50:18.404 341 17480.40 23.32 53842.73 88888.00 2008-12-06 11:50:18.904 341 17480.51 23.35 53842.74 88888.00 2008-12-06 11:50:19.404 341 17480.43 23.40 53842.80 88888.00 2008-12-06 11:50:19.904 341 17480.52 23.39 53842.76 88888.00 2008-12-06 11:50:20.404 341 17480.51 23.40 53842.74 88888.00 2008-12-06 11:50:20.904 341 17480.52 23.43 53842.70 88888.00 2008-12-06 11:50:21.404 341 17480.52 23.43 53842.69 88888.00 2008-12-06 11:50:21.904 341 17480.59 23.46 53842.69 88888.00 2008-12-06 11:50:22.404 341 17480.61 23.41 53842.59 88888.00 2008-12-06 11:50:22.904 341 17480.63 23.39 53842.68 88888.00 2008-12-06 11:50:23.404 341 17480.77 23.30 53842.72 88888.00 2008-12-06 11:50:23.904 341 17480.77 23.23 53842.69 88888.00 2008-12-06 11:50:24.404 341 17480.79 23.14 53842.56 88888.00 2008-12-06 11:50:24.904 341 17480.78 23.17 53842.48 88888.00 2008-12-06 11:50:25.404 341 17480.76 23.23 53842.55 88888.00 2008-12-06 11:50:25.904 341 17480.84 23.26 53842.61 88888.00 2008-12-06 11:50:26.404 341 17480.78 23.31 53842.59 88888.00 2008-12-06 11:50:26.904 341 17480.69 23.30 53842.56 88888.00 2008-12-06 11:50:27.404 341 17480.74 23.32 53842.56 88888.00 2008-12-06 11:50:27.904 341 17480.84 23.27 53842.56 88888.00 2008-12-06 11:50:28.404 341 17480.87 23.25 53842.52 88888.00 2008-12-06 11:50:28.904 341 17480.84 23.30 53842.56 88888.00 2008-12-06 11:50:29.404 341 17480.80 23.22 53842.62 88888.00 2008-12-06 11:50:29.904 341 17480.83 23.13 53842.59 88888.00 2008-12-06 11:50:30.404 341 17480.83 23.14 53842.58 88888.00 2008-12-06 11:50:30.904 341 17480.90 23.20 53842.64 88888.00 2008-12-06 11:50:31.404 341 17480.96 23.12 53842.61 88888.00 2008-12-06 11:50:31.904 341 17480.93 23.05 53842.51 88888.00 2008-12-06 11:50:32.404 341 17480.87 23.07 53842.58 88888.00 2008-12-06 11:50:32.904 341 17480.88 23.07 53842.62 88888.00 2008-12-06 11:50:33.404 341 17480.94 23.02 53842.60 88888.00 2008-12-06 11:50:33.904 341 17480.96 23.02 53842.57 88888.00 2008-12-06 11:50:34.404 341 17481.01 23.01 53842.55 88888.00 2008-12-06 11:50:34.904 341 17481.08 23.07 53842.61 88888.00 2008-12-06 11:50:35.404 341 17481.13 23.05 53842.57 88888.00 2008-12-06 11:50:35.904 341 17481.20 23.01 53842.61 88888.00 2008-12-06 11:50:36.404 341 17481.18 23.02 53842.64 88888.00 2008-12-06 11:50:36.904 341 17481.09 23.00 53842.57 88888.00 2008-12-06 11:50:37.404 341 17481.08 22.94 53842.45 88888.00 2008-12-06 11:50:37.904 341 17481.14 22.96 53842.40 88888.00 2008-12-06 11:50:38.404 341 17481.23 22.94 53842.36 88888.00 2008-12-06 11:50:38.904 341 17481.14 22.92 53842.44 88888.00 2008-12-06 11:50:39.404 341 17481.14 22.83 53842.39 88888.00 2008-12-06 11:50:39.904 341 17481.24 22.84 53842.34 88888.00 2008-12-06 11:50:40.404 341 17481.22 22.81 53842.42 88888.00 2008-12-06 11:50:40.904 341 17481.22 22.85 53842.47 88888.00 2008-12-06 11:50:41.404 341 17481.25 22.84 53842.44 88888.00 2008-12-06 11:50:41.904 341 17481.28 22.86 53842.40 88888.00 2008-12-06 11:50:42.404 341 17481.23 22.91 53842.40 88888.00 2008-12-06 11:50:42.904 341 17481.25 22.87 53842.45 88888.00 2008-12-06 11:50:43.404 341 17481.33 22.85 53842.33 88888.00 2008-12-06 11:50:43.904 341 17481.33 22.85 53842.28 88888.00 2008-12-06 11:50:44.404 341 17481.29 22.82 53842.46 88888.00 2008-12-06 11:50:44.904 341 17481.27 22.77 53842.42 88888.00 2008-12-06 11:50:45.404 341 17481.34 22.81 53842.27 88888.00 2008-12-06 11:50:45.904 341 17481.31 22.76 53842.37 88888.00 2008-12-06 11:50:46.404 341 17481.28 22.77 53842.40 88888.00 2008-12-06 11:50:46.904 341 17481.30 22.77 53842.37 88888.00 2008-12-06 11:50:47.404 341 17481.28 22.81 53842.27 88888.00 2008-12-06 11:50:47.904 341 17481.29 22.72 53842.29 88888.00 2008-12-06 11:50:48.404 341 17481.34 22.75 53842.38 88888.00 2008-12-06 11:50:48.904 341 17481.27 22.75 53842.38 88888.00 2008-12-06 11:50:49.404 341 17481.25 22.72 53842.38 88888.00 2008-12-06 11:50:49.904 341 17481.25 22.72 53842.39 88888.00 2008-12-06 11:50:50.404 341 17481.23 22.68 53842.48 88888.00 2008-12-06 11:50:50.904 341 17481.25 22.65 53842.40 88888.00 2008-12-06 11:50:51.404 341 17481.34 22.72 53842.35 88888.00 2008-12-06 11:50:51.904 341 17481.31 22.72 53842.45 88888.00 2008-12-06 11:50:52.404 341 17481.35 22.67 53842.48 88888.00 2008-12-06 11:50:52.904 341 17481.35 22.71 53842.52 88888.00 2008-12-06 11:50:53.404 341 17481.39 22.69 53842.49 88888.00 2008-12-06 11:50:53.904 341 17481.41 22.61 53842.44 88888.00 2008-12-06 11:50:54.404 341 17481.37 22.65 53842.38 88888.00 2008-12-06 11:50:54.904 341 17481.42 22.73 53842.37 88888.00 2008-12-06 11:50:55.404 341 17481.39 22.68 53842.47 88888.00 2008-12-06 11:50:55.904 341 17481.38 22.69 53842.57 88888.00 2008-12-06 11:50:56.404 341 17481.40 22.64 53842.55 88888.00 2008-12-06 11:50:56.904 341 17481.35 22.66 53842.45 88888.00 2008-12-06 11:50:57.404 341 17481.35 22.63 53842.34 88888.00 2008-12-06 11:50:57.904 341 17481.35 22.53 53842.37 88888.00 2008-12-06 11:50:58.404 341 17481.30 22.48 53842.48 88888.00 2008-12-06 11:50:58.904 341 17481.32 22.49 53842.44 88888.00 2008-12-06 11:50:59.404 341 17481.31 22.52 53842.42 88888.00 2008-12-06 11:50:59.904 341 17481.23 22.54 53842.35 88888.00 2008-12-06 11:51:00.404 341 17481.28 22.57 53842.38 88888.00 2008-12-06 11:51:00.904 341 17481.27 22.52 53842.37 88888.00 2008-12-06 11:51:01.404 341 17481.24 22.47 53842.39 88888.00 2008-12-06 11:51:01.904 341 17481.28 22.52 53842.45 88888.00 2008-12-06 11:51:02.404 341 17481.31 22.51 53842.44 88888.00 2008-12-06 11:51:02.904 341 17481.34 22.46 53842.28 88888.00 2008-12-06 11:51:03.404 341 17481.33 22.44 53842.30 88888.00 2008-12-06 11:51:03.904 341 17481.33 22.49 53842.30 88888.00 2008-12-06 11:51:04.404 341 17481.28 22.49 53842.33 88888.00 2008-12-06 11:51:04.904 341 17481.24 22.47 53842.30 88888.00 2008-12-06 11:51:05.404 341 17481.21 22.51 53842.23 88888.00 2008-12-06 11:51:05.904 341 17481.24 22.49 53842.18 88888.00 2008-12-06 11:51:06.404 341 17481.20 22.45 53842.27 88888.00 2008-12-06 11:51:06.904 341 17481.13 22.41 53842.36 88888.00 2008-12-06 11:51:07.404 341 17481.11 22.37 53842.35 88888.00 2008-12-06 11:51:07.904 341 17481.05 22.47 53842.33 88888.00 2008-12-06 11:51:08.404 341 17481.18 22.49 53842.25 88888.00 2008-12-06 11:51:08.904 341 17481.24 22.53 53842.31 88888.00 2008-12-06 11:51:09.404 341 17481.18 22.52 53842.36 88888.00 2008-12-06 11:51:09.904 341 17481.21 22.49 53842.23 88888.00 2008-12-06 11:51:10.404 341 17481.23 22.51 53842.20 88888.00 2008-12-06 11:51:10.904 341 17481.23 22.47 53842.16 88888.00 2008-12-06 11:51:11.404 341 17481.20 22.52 53842.14 88888.00 2008-12-06 11:51:11.904 341 17481.29 22.57 53842.18 88888.00 2008-12-06 11:51:12.404 341 17481.30 22.59 53842.18 88888.00 2008-12-06 11:51:12.904 341 17481.22 22.65 53842.16 88888.00 2008-12-06 11:51:13.404 341 17481.13 22.67 53842.22 88888.00 2008-12-06 11:51:13.904 341 17481.12 22.65 53842.23 88888.00 2008-12-06 11:51:14.404 341 17481.13 22.67 53842.31 88888.00 2008-12-06 11:51:14.904 341 17481.12 22.75 53842.35 88888.00 2008-12-06 11:51:15.404 341 17481.13 22.75 53842.29 88888.00 2008-12-06 11:51:15.904 341 17481.18 22.67 53842.35 88888.00 2008-12-06 11:51:16.404 341 17481.17 22.67 53842.31 88888.00 2008-12-06 11:51:16.904 341 17481.14 22.76 53842.34 88888.00 2008-12-06 11:51:17.404 341 17481.13 22.79 53842.24 88888.00 2008-12-06 11:51:17.904 341 17481.17 22.79 53842.27 88888.00 2008-12-06 11:51:18.404 341 17481.18 22.79 53842.25 88888.00 2008-12-06 11:51:18.904 341 17481.13 22.77 53842.22 88888.00 2008-12-06 11:51:19.404 341 17481.11 22.75 53842.19 88888.00 2008-12-06 11:51:19.904 341 17481.22 22.77 53842.16 88888.00 2008-12-06 11:51:20.404 341 17481.29 22.78 53842.19 88888.00 2008-12-06 11:51:20.904 341 17481.27 22.77 53842.22 88888.00 2008-12-06 11:51:21.404 341 17481.18 22.82 53842.27 88888.00 2008-12-06 11:51:21.904 341 17481.05 22.91 53842.27 88888.00 2008-12-06 11:51:22.404 341 17481.05 22.88 53842.19 88888.00 2008-12-06 11:51:22.904 341 17481.05 22.88 53842.19 88888.00 2008-12-06 11:51:23.404 341 17481.14 22.86 53842.09 88888.00 2008-12-06 11:51:23.904 341 17481.12 22.88 53842.23 88888.00 2008-12-06 11:51:24.404 341 17481.17 22.86 53842.26 88888.00 2008-12-06 11:51:24.904 341 17481.21 22.93 53842.24 88888.00 2008-12-06 11:51:25.404 341 17481.22 22.96 53842.17 88888.00 2008-12-06 11:51:25.904 341 17481.21 22.98 53842.13 88888.00 2008-12-06 11:51:26.404 341 17481.23 22.95 53842.23 88888.00 2008-12-06 11:51:26.904 341 17481.24 23.04 53842.24 88888.00 2008-12-06 11:51:27.404 341 17481.32 23.05 53842.25 88888.00 2008-12-06 11:51:27.904 341 17481.40 23.05 53842.18 88888.00 2008-12-06 11:51:28.404 341 17481.54 23.01 53842.09 88888.00 2008-12-06 11:51:28.904 341 17481.51 22.97 53842.11 88888.00 2008-12-06 11:51:29.404 341 17481.31 23.03 53842.16 88888.00 2008-12-06 11:51:29.904 341 17481.35 23.12 53842.14 88888.00 2008-12-06 11:51:30.404 341 17481.40 23.03 53842.14 88888.00 2008-12-06 11:51:30.904 341 17481.41 23.01 53842.09 88888.00 2008-12-06 11:51:31.404 341 17481.43 23.00 53842.03 88888.00 2008-12-06 11:51:31.904 341 17481.44 22.98 53842.06 88888.00 2008-12-06 11:51:32.404 341 17481.48 23.01 53842.09 88888.00 2008-12-06 11:51:32.904 341 17481.42 23.04 53842.00 88888.00 2008-12-06 11:51:33.404 341 17481.45 23.03 53841.95 88888.00 2008-12-06 11:51:33.904 341 17481.49 23.00 53841.94 88888.00 2008-12-06 11:51:34.404 341 17481.53 22.93 53842.01 88888.00 2008-12-06 11:51:34.904 341 17481.49 22.94 53842.11 88888.00 2008-12-06 11:51:35.404 341 17481.48 22.96 53842.00 88888.00 2008-12-06 11:51:35.904 341 17481.52 22.87 53842.03 88888.00 2008-12-06 11:51:36.404 341 17481.51 22.85 53842.06 88888.00 2008-12-06 11:51:36.904 341 17481.44 22.94 53842.01 88888.00 2008-12-06 11:51:37.404 341 17481.50 22.91 53842.04 88888.00 2008-12-06 11:51:37.904 341 17481.45 22.84 53842.00 88888.00 2008-12-06 11:51:38.404 341 17481.50 22.92 53841.94 88888.00 2008-12-06 11:51:38.904 341 17481.56 22.91 53842.00 88888.00 2008-12-06 11:51:39.404 341 17481.58 22.85 53842.02 88888.00 2008-12-06 11:51:39.904 341 17481.59 22.84 53842.01 88888.00 2008-12-06 11:51:40.404 341 17481.55 22.82 53842.05 88888.00 2008-12-06 11:51:40.904 341 17481.60 22.82 53842.07 88888.00 2008-12-06 11:51:41.404 341 17481.61 22.87 53842.03 88888.00 2008-12-06 11:51:41.904 341 17481.64 22.94 53841.95 88888.00 2008-12-06 11:51:42.404 341 17481.60 22.92 53841.94 88888.00 2008-12-06 11:51:42.904 341 17481.63 22.91 53841.95 88888.00 2008-12-06 11:51:43.404 341 17481.73 22.93 53841.96 88888.00 2008-12-06 11:51:43.904 341 17481.72 22.93 53841.95 88888.00 2008-12-06 11:51:44.404 341 17481.71 22.97 53841.94 88888.00 2008-12-06 11:51:44.904 341 17481.74 22.88 53841.96 88888.00 2008-12-06 11:51:45.404 341 17481.72 22.81 53841.95 88888.00 2008-12-06 11:51:45.904 341 17481.65 22.85 53841.96 88888.00 2008-12-06 11:51:46.404 341 17481.71 22.85 53842.02 88888.00 2008-12-06 11:51:46.904 341 17481.69 22.87 53842.08 88888.00 2008-12-06 11:51:47.404 341 17481.70 22.85 53842.07 88888.00 2008-12-06 11:51:47.904 341 17481.73 22.82 53842.04 88888.00 2008-12-06 11:51:48.404 341 17481.65 22.85 53842.00 88888.00 2008-12-06 11:51:48.904 341 17481.70 22.91 53842.02 88888.00 2008-12-06 11:51:49.404 341 17481.69 22.92 53842.03 88888.00 2008-12-06 11:51:49.904 341 17481.70 22.90 53841.99 88888.00 2008-12-06 11:51:50.404 341 17481.69 22.92 53841.96 88888.00 2008-12-06 11:51:50.904 341 17481.72 22.95 53841.97 88888.00 2008-12-06 11:51:51.404 341 17481.69 22.92 53841.97 88888.00 2008-12-06 11:51:51.904 341 17481.71 22.90 53841.93 88888.00 2008-12-06 11:51:52.401 341 17481.63 22.95 53841.92 88888.00 2008-12-06 11:51:52.901 341 17481.60 22.98 53841.91 88888.00 2008-12-06 11:51:53.401 341 17481.63 22.94 53841.96 88888.00 2008-12-06 11:51:53.901 341 17481.59 22.97 53841.89 88888.00 2008-12-06 11:51:54.401 341 17481.55 23.00 53841.77 88888.00 2008-12-06 11:51:54.901 341 17481.55 22.97 53841.83 88888.00 2008-12-06 11:51:55.401 341 17481.54 23.02 53841.89 88888.00 2008-12-06 11:51:55.901 341 17481.58 22.98 53842.00 88888.00 2008-12-06 11:51:56.401 341 17481.55 23.06 53841.97 88888.00 2008-12-06 11:51:56.901 341 17481.48 23.07 53841.85 88888.00 2008-12-06 11:51:57.401 341 17481.51 23.05 53841.75 88888.00 2008-12-06 11:51:57.901 341 17481.47 23.04 53841.74 88888.00 2008-12-06 11:51:58.401 341 17481.45 22.96 53841.90 88888.00 2008-12-06 11:51:58.901 341 17481.51 23.02 53841.97 88888.00 2008-12-06 11:51:59.401 341 17481.45 23.04 53841.93 88888.00 2008-12-06 11:51:59.901 341 17481.30 23.06 53841.77 88888.00 2008-12-06 11:52:00.401 341 17481.22 23.04 53841.90 88888.00 2008-12-06 11:52:00.901 341 17481.22 23.05 53841.97 88888.00 2008-12-06 11:52:01.401 341 17481.18 23.06 53841.92 88888.00 2008-12-06 11:52:01.901 341 17481.18 23.04 53841.85 88888.00 2008-12-06 11:52:02.401 341 17481.13 23.02 53841.85 88888.00 2008-12-06 11:52:02.901 341 17481.13 23.00 53841.79 88888.00 2008-12-06 11:52:03.401 341 17481.11 22.96 53841.75 88888.00 2008-12-06 11:52:03.901 341 17481.07 22.98 53841.78 88888.00 2008-12-06 11:52:04.401 341 17481.12 22.96 53841.79 88888.00 2008-12-06 11:52:04.901 341 17481.04 22.96 53841.74 88888.00 2008-12-06 11:52:05.401 341 17481.04 22.95 53841.71 88888.00 2008-12-06 11:52:05.901 341 17481.10 22.94 53841.73 88888.00 2008-12-06 11:52:06.401 341 17481.14 23.00 53841.74 88888.00 2008-12-06 11:52:06.901 341 17481.05 23.04 53841.69 88888.00 2008-12-06 11:52:07.401 341 17481.05 23.02 53841.69 88888.00 2008-12-06 11:52:07.901 341 17481.02 23.06 53841.75 88888.00 2008-12-06 11:52:08.401 341 17481.00 23.10 53841.72 88888.00 2008-12-06 11:52:08.901 341 17481.07 23.14 53841.73 88888.00 2008-12-06 11:52:09.401 341 17481.04 23.12 53841.79 88888.00 2008-12-06 11:52:09.901 341 17480.97 23.07 53841.83 88888.00 2008-12-06 11:52:10.401 341 17480.92 23.14 53841.74 88888.00 2008-12-06 11:52:10.901 341 17480.92 23.13 53841.73 88888.00 2008-12-06 11:52:11.401 341 17480.92 23.06 53841.81 88888.00 2008-12-06 11:52:11.901 341 17480.88 23.10 53841.75 88888.00 2008-12-06 11:52:12.401 341 17480.89 23.17 53841.69 88888.00 2008-12-06 11:52:12.901 341 17480.91 23.30 53841.71 88888.00 2008-12-06 11:52:13.401 341 17480.96 23.27 53841.74 88888.00 2008-12-06 11:52:13.901 341 17480.98 23.31 53841.75 88888.00 2008-12-06 11:52:14.401 341 17481.09 23.35 53841.72 88888.00 2008-12-06 11:52:14.901 341 17481.07 23.39 53841.71 88888.00 2008-12-06 11:52:15.401 341 17481.02 23.50 53841.71 88888.00 2008-12-06 11:52:15.901 341 17480.92 23.46 53841.68 88888.00 2008-12-06 11:52:16.401 341 17480.83 23.43 53841.64 88888.00 2008-12-06 11:52:16.901 341 17480.87 23.53 53841.62 88888.00 2008-12-06 11:52:17.401 341 17480.91 23.51 53841.61 88888.00 2008-12-06 11:52:17.901 341 17480.94 23.53 53841.61 88888.00 2008-12-06 11:52:18.401 341 17480.92 23.64 53841.63 88888.00 2008-12-06 11:52:18.901 341 17480.88 23.64 53841.68 88888.00 2008-12-06 11:52:19.401 341 17480.84 23.63 53841.61 88888.00 2008-12-06 11:52:19.901 341 17480.78 23.66 53841.58 88888.00 2008-12-06 11:52:20.401 341 17480.84 23.73 53841.63 88888.00 2008-12-06 11:52:20.901 341 17480.88 23.68 53841.60 88888.00 2008-12-06 11:52:21.401 341 17480.80 23.68 53841.56 88888.00 2008-12-06 11:52:21.901 341 17480.78 23.70 53841.49 88888.00 2008-12-06 11:52:22.401 341 17480.76 23.70 53841.43 88888.00 2008-12-06 11:52:22.901 341 17480.77 23.68 53841.45 88888.00 2008-12-06 11:52:23.401 341 17480.81 23.71 53841.45 88888.00 2008-12-06 11:52:23.901 341 17480.78 23.68 53841.36 88888.00 2008-12-06 11:52:24.401 341 17480.83 23.65 53841.39 88888.00 2008-12-06 11:52:24.901 341 17480.88 23.74 53841.45 88888.00 2008-12-06 11:52:25.401 341 17480.90 23.74 53841.46 88888.00 2008-12-06 11:52:25.901 341 17480.92 23.71 53841.45 88888.00 2008-12-06 11:52:26.401 341 17480.80 23.75 53841.46 88888.00 2008-12-06 11:52:26.901 341 17480.84 23.80 53841.36 88888.00 2008-12-06 11:52:27.401 341 17480.86 23.83 53841.33 88888.00 2008-12-06 11:52:27.901 341 17480.87 23.81 53841.39 88888.00 2008-12-06 11:52:28.401 341 17480.86 23.73 53841.43 88888.00 2008-12-06 11:52:28.901 341 17480.80 23.76 53841.47 88888.00 2008-12-06 11:52:29.401 341 17480.73 23.75 53841.50 88888.00 2008-12-06 11:52:29.901 341 17480.71 23.80 53841.48 88888.00 2008-12-06 11:52:30.401 341 17480.71 23.80 53841.40 88888.00 2008-12-06 11:52:30.901 341 17480.79 23.70 53841.39 88888.00 2008-12-06 11:52:31.401 341 17480.82 23.72 53841.38 88888.00 2008-12-06 11:52:31.901 341 17480.73 23.79 53841.33 88888.00 2008-12-06 11:52:32.401 341 17480.78 23.82 53841.37 88888.00 2008-12-06 11:52:32.901 341 17480.83 23.84 53841.41 88888.00 2008-12-06 11:52:33.401 341 17480.84 23.86 53841.33 88888.00 2008-12-06 11:52:33.901 341 17480.89 23.83 53841.37 88888.00 2008-12-06 11:52:34.401 341 17480.87 23.82 53841.45 88888.00 2008-12-06 11:52:34.901 341 17480.84 23.82 53841.40 88888.00 2008-12-06 11:52:35.401 341 17480.73 23.85 53841.33 88888.00 2008-12-06 11:52:35.901 341 17480.63 23.91 53841.36 88888.00 2008-12-06 11:52:36.401 341 17480.64 23.91 53841.35 88888.00 2008-12-06 11:52:36.901 341 17480.78 23.84 53841.30 88888.00 2008-12-06 11:52:37.401 341 17480.78 23.85 53841.33 88888.00 2008-12-06 11:52:37.901 341 17480.80 23.89 53841.44 88888.00 2008-12-06 11:52:38.401 341 17480.79 23.89 53841.38 88888.00 2008-12-06 11:52:38.901 341 17480.79 23.81 53841.38 88888.00 2008-12-06 11:52:39.401 341 17480.74 23.72 53841.33 88888.00 2008-12-06 11:52:39.901 341 17480.71 23.75 53841.32 88888.00 2008-12-06 11:52:40.401 341 17480.68 23.74 53841.23 88888.00 2008-12-06 11:52:40.901 341 17480.68 23.75 53841.22 88888.00 2008-12-06 11:52:41.401 341 17480.62 23.79 53841.18 88888.00 2008-12-06 11:52:41.901 341 17480.71 23.79 53841.16 88888.00 2008-12-06 11:52:42.401 341 17480.69 23.83 53841.26 88888.00 2008-12-06 11:52:42.901 341 17480.70 23.83 53841.21 88888.00 2008-12-06 11:52:43.401 341 17480.74 23.85 53841.22 88888.00 2008-12-06 11:52:43.901 341 17480.77 23.89 53841.25 88888.00 2008-12-06 11:52:44.401 341 17480.81 23.96 53841.30 88888.00 2008-12-06 11:52:44.901 341 17480.72 23.96 53841.25 88888.00 2008-12-06 11:52:45.401 341 17480.72 23.98 53841.17 88888.00 2008-12-06 11:52:45.901 341 17480.76 23.98 53841.16 88888.00 2008-12-06 11:52:46.401 341 17480.73 23.98 53841.19 88888.00 2008-12-06 11:52:46.901 341 17480.68 24.02 53841.24 88888.00 2008-12-06 11:52:47.401 341 17480.59 24.07 53841.14 88888.00 2008-12-06 11:52:47.901 341 17480.60 24.13 53841.06 88888.00 2008-12-06 11:52:48.401 341 17480.64 24.10 53841.07 88888.00 2008-12-06 11:52:48.901 341 17480.68 24.04 53841.13 88888.00 2008-12-06 11:52:49.401 341 17480.63 24.04 53841.11 88888.00 2008-12-06 11:52:49.901 341 17480.57 24.05 53841.16 88888.00 2008-12-06 11:52:50.401 341 17480.48 24.00 53841.15 88888.00 2008-12-06 11:52:50.901 341 17480.46 24.02 53841.08 88888.00 2008-12-06 11:52:51.401 341 17480.48 24.04 53841.13 88888.00 2008-12-06 11:52:51.901 341 17480.51 24.02 53841.14 88888.00 2008-12-06 11:52:52.401 341 17480.61 23.98 53841.07 88888.00 2008-12-06 11:52:52.901 341 17480.58 24.02 53840.95 88888.00 2008-12-06 11:52:53.401 341 17480.56 23.99 53841.01 88888.00 2008-12-06 11:52:53.901 341 17480.45 23.91 53841.12 88888.00 2008-12-06 11:52:54.401 341 17480.48 23.99 53841.07 88888.00 2008-12-06 11:52:54.901 341 17480.52 24.07 53841.03 88888.00 2008-12-06 11:52:55.401 341 17480.46 24.02 53840.99 88888.00 2008-12-06 11:52:55.901 341 17480.43 24.04 53840.96 88888.00 2008-12-06 11:52:56.401 341 17480.43 24.00 53841.02 88888.00 2008-12-06 11:52:56.901 341 17480.48 24.04 53841.10 88888.00 2008-12-06 11:52:57.401 341 17480.50 24.10 53841.13 88888.00 2008-12-06 11:52:57.901 341 17480.51 24.10 53841.04 88888.00 2008-12-06 11:52:58.401 341 17480.53 24.07 53840.96 88888.00 2008-12-06 11:52:58.901 341 17480.53 24.05 53840.93 88888.00 2008-12-06 11:52:59.401 341 17480.49 24.05 53840.93 88888.00 2008-12-06 11:52:59.901 341 17480.45 24.09 53840.95 88888.00 2008-12-06 11:53:00.401 341 17480.45 24.11 53840.99 88888.00 2008-12-06 11:53:00.901 341 17480.50 24.13 53841.01 88888.00 2008-12-06 11:53:01.401 341 17480.60 24.14 53840.91 88888.00 2008-12-06 11:53:01.901 341 17480.59 24.22 53840.81 88888.00 2008-12-06 11:53:02.401 341 17480.46 24.24 53840.87 88888.00 2008-12-06 11:53:02.901 341 17480.41 24.21 53840.95 88888.00 2008-12-06 11:53:03.401 341 17480.45 24.21 53840.93 88888.00 2008-12-06 11:53:03.901 341 17480.52 24.22 53840.87 88888.00 2008-12-06 11:53:04.401 341 17480.53 24.25 53840.82 88888.00 2008-12-06 11:53:04.901 341 17480.55 24.25 53840.87 88888.00 2008-12-06 11:53:05.401 341 17480.58 24.29 53840.87 88888.00 2008-12-06 11:53:05.901 341 17480.56 24.25 53840.92 88888.00 2008-12-06 11:53:06.401 341 17480.60 24.29 53841.02 88888.00 2008-12-06 11:53:06.901 341 17480.61 24.34 53841.02 88888.00 2008-12-06 11:53:07.401 341 17480.48 24.33 53840.93 88888.00 2008-12-06 11:53:07.901 341 17480.45 24.33 53841.00 88888.00 2008-12-06 11:53:08.401 341 17480.43 24.34 53840.95 88888.00 2008-12-06 11:53:08.901 341 17480.43 24.29 53840.88 88888.00 2008-12-06 11:53:09.401 341 17480.51 24.28 53840.82 88888.00 2008-12-06 11:53:09.901 341 17480.49 24.30 53840.82 88888.00 2008-12-06 11:53:10.401 341 17480.51 24.32 53840.82 88888.00 2008-12-06 11:53:10.901 341 17480.52 24.32 53840.81 88888.00 2008-12-06 11:53:11.401 341 17480.46 24.35 53840.80 88888.00 2008-12-06 11:53:11.901 341 17480.55 24.41 53840.81 88888.00 2008-12-06 11:53:12.401 341 17480.53 24.44 53840.82 88888.00 2008-12-06 11:53:12.901 341 17480.56 24.52 53840.72 88888.00 2008-12-06 11:53:13.401 341 17480.56 24.57 53840.71 88888.00 2008-12-06 11:53:13.901 341 17480.51 24.52 53840.62 88888.00 2008-12-06 11:53:14.401 341 17480.50 24.51 53840.58 88888.00 2008-12-06 11:53:14.901 341 17480.46 24.50 53840.54 88888.00 2008-12-06 11:53:15.401 341 17480.39 24.57 53840.57 88888.00 2008-12-06 11:53:15.901 341 17480.42 24.53 53840.66 88888.00 2008-12-06 11:53:16.401 341 17480.50 24.53 53840.68 88888.00 2008-12-06 11:53:16.901 341 17480.49 24.53 53840.71 88888.00 2008-12-06 11:53:17.401 341 17480.49 24.60 53840.62 88888.00 2008-12-06 11:53:17.901 341 17480.49 24.63 53840.58 88888.00 2008-12-06 11:53:18.401 341 17480.56 24.61 53840.52 88888.00 2008-12-06 11:53:18.901 341 17480.52 24.63 53840.51 88888.00 2008-12-06 11:53:19.401 341 17480.52 24.68 53840.57 88888.00 2008-12-06 11:53:19.901 341 17480.55 24.66 53840.63 88888.00 2008-12-06 11:53:20.401 341 17480.50 24.70 53840.51 88888.00 2008-12-06 11:53:20.901 341 17480.52 24.71 53840.49 88888.00 2008-12-06 11:53:21.401 341 17480.55 24.72 53840.55 88888.00 2008-12-06 11:53:21.901 341 17480.59 24.78 53840.59 88888.00 2008-12-06 11:53:22.401 341 17480.55 24.86 53840.58 88888.00 2008-12-06 11:53:22.901 341 17480.63 24.83 53840.59 88888.00 2008-12-06 11:53:23.401 341 17480.60 24.77 53840.60 88888.00 2008-12-06 11:53:23.901 341 17480.52 24.81 53840.58 88888.00 2008-12-06 11:53:24.401 341 17480.48 24.86 53840.57 88888.00 2008-12-06 11:53:24.901 341 17480.33 24.82 53840.61 88888.00 2008-12-06 11:53:25.401 341 17480.37 24.86 53840.65 88888.00 2008-12-06 11:53:25.901 341 17480.45 24.91 53840.60 88888.00 2008-12-06 11:53:26.401 341 17480.53 24.92 53840.58 88888.00 2008-12-06 11:53:26.901 341 17480.53 24.97 53840.59 88888.00 2008-12-06 11:53:27.401 341 17480.48 24.89 53840.60 88888.00 2008-12-06 11:53:27.901 341 17480.37 24.96 53840.62 88888.00 2008-12-06 11:53:28.401 341 17480.36 25.00 53840.74 88888.00 2008-12-06 11:53:28.901 341 17480.48 24.99 53840.72 88888.00 2008-12-06 11:53:29.401 341 17480.51 24.88 53840.72 88888.00 2008-12-06 11:53:29.901 341 17480.49 24.80 53840.62 88888.00 2008-12-06 11:53:30.401 341 17480.48 24.80 53840.63 88888.00 2008-12-06 11:53:30.901 341 17480.48 24.80 53840.63 88888.00 2008-12-06 11:53:31.401 341 17480.43 24.90 53840.69 88888.00 2008-12-06 11:53:31.901 341 17480.42 24.90 53840.74 88888.00 2008-12-06 11:53:32.401 341 17480.49 24.88 53840.74 88888.00 2008-12-06 11:53:32.901 341 17480.42 24.92 53840.66 88888.00 2008-12-06 11:53:33.401 341 17480.36 24.95 53840.57 88888.00 2008-12-06 11:53:33.901 341 17480.33 24.99 53840.56 88888.00 2008-12-06 11:53:34.401 341 17480.29 24.98 53840.56 88888.00 2008-12-06 11:53:34.901 341 17480.32 25.05 53840.66 88888.00 2008-12-06 11:53:35.401 341 17480.42 25.13 53840.61 88888.00 2008-12-06 11:53:35.901 341 17480.47 25.13 53840.51 88888.00 2008-12-06 11:53:36.401 341 17480.43 25.15 53840.46 88888.00 2008-12-06 11:53:36.901 341 17480.43 25.24 53840.35 88888.00 2008-12-06 11:53:37.401 341 17480.45 25.27 53840.43 88888.00 2008-12-06 11:53:37.901 341 17480.47 25.25 53840.48 88888.00 2008-12-06 11:53:38.401 341 17480.52 25.24 53840.49 88888.00 2008-12-06 11:53:38.901 341 17480.52 25.20 53840.38 88888.00 2008-12-06 11:53:39.401 341 17480.46 25.17 53840.45 88888.00 2008-12-06 11:53:39.901 341 17480.41 25.26 53840.50 88888.00 2008-12-06 11:53:40.401 341 17480.42 25.26 53840.51 88888.00 2008-12-06 11:53:40.901 341 17480.42 25.25 53840.55 88888.00 2008-12-06 11:53:41.401 341 17480.45 25.30 53840.47 88888.00 2008-12-06 11:53:41.901 341 17480.39 25.36 53840.50 88888.00 2008-12-06 11:53:42.401 341 17480.36 25.32 53840.46 88888.00 2008-12-06 11:53:42.901 341 17480.37 25.32 53840.44 88888.00 2008-12-06 11:53:43.401 341 17480.37 25.32 53840.45 88888.00 2008-12-06 11:53:43.901 341 17480.32 25.34 53840.42 88888.00 2008-12-06 11:53:44.401 341 17480.36 25.38 53840.37 88888.00 2008-12-06 11:53:44.901 341 17480.39 25.37 53840.32 88888.00 2008-12-06 11:53:45.401 341 17480.36 25.41 53840.40 88888.00 2008-12-06 11:53:45.901 341 17480.38 25.44 53840.38 88888.00 2008-12-06 11:53:46.401 341 17480.41 25.54 53840.45 88888.00 2008-12-06 11:53:46.901 341 17480.39 25.56 53840.45 88888.00 2008-12-06 11:53:47.401 341 17480.39 25.64 53840.42 88888.00 2008-12-06 11:53:47.901 341 17480.43 25.63 53840.44 88888.00 2008-12-06 11:53:48.401 341 17480.43 25.58 53840.46 88888.00 2008-12-06 11:53:48.901 341 17480.48 25.58 53840.48 88888.00 2008-12-06 11:53:49.401 341 17480.45 25.57 53840.43 88888.00 2008-12-06 11:53:49.901 341 17480.42 25.61 53840.46 88888.00 2008-12-06 11:53:50.401 341 17480.48 25.60 53840.46 88888.00 2008-12-06 11:53:50.901 341 17480.46 25.58 53840.39 88888.00 2008-12-06 11:53:51.401 341 17480.37 25.68 53840.38 88888.00 2008-12-06 11:53:51.901 341 17480.33 25.73 53840.34 88888.00 2008-12-06 11:53:52.401 341 17480.36 25.74 53840.40 88888.00 2008-12-06 11:53:52.901 341 17480.37 25.80 53840.47 88888.00 2008-12-06 11:53:53.401 341 17480.38 25.83 53840.40 88888.00 2008-12-06 11:53:53.901 341 17480.29 25.81 53840.52 88888.00 2008-12-06 11:53:54.401 341 17480.33 25.80 53840.58 88888.00 2008-12-06 11:53:54.901 341 17480.33 25.83 53840.49 88888.00 2008-12-06 11:53:55.401 341 17480.32 25.91 53840.52 88888.00 2008-12-06 11:53:55.901 341 17480.25 25.97 53840.47 88888.00 2008-12-06 11:53:56.401 341 17480.13 26.07 53840.32 88888.00 2008-12-06 11:53:56.901 341 17480.15 26.12 53840.38 88888.00 2008-12-06 11:53:57.401 341 17480.08 26.10 53840.39 88888.00 2008-12-06 11:53:57.901 341 17480.16 26.13 53840.39 88888.00 2008-12-06 11:53:58.401 341 17480.23 26.12 53840.51 88888.00 2008-12-06 11:53:58.901 341 17480.22 26.12 53840.50 88888.00 2008-12-06 11:53:59.401 341 17480.15 26.07 53840.44 88888.00 2008-12-06 11:53:59.901 341 17480.07 26.04 53840.49 88888.00 2008-12-06 11:54:00.401 341 17480.00 25.99 53840.51 88888.00 2008-12-06 11:54:00.901 341 17480.16 26.04 53840.60 88888.00 2008-12-06 11:54:01.401 341 17480.11 26.13 53840.63 88888.00 2008-12-06 11:54:01.901 341 17480.00 26.15 53840.47 88888.00 2008-12-06 11:54:02.401 341 17479.99 26.09 53840.39 88888.00 2008-12-06 11:54:02.901 341 17479.99 26.13 53840.36 88888.00 2008-12-06 11:54:03.401 341 17480.04 26.14 53840.36 88888.00 2008-12-06 11:54:03.901 341 17479.91 26.16 53840.32 88888.00 2008-12-06 11:54:04.401 341 17479.98 26.22 53840.32 88888.00 2008-12-06 11:54:04.901 341 17479.97 26.20 53840.43 88888.00 2008-12-06 11:54:05.401 341 17479.90 26.19 53840.40 88888.00 2008-12-06 11:54:05.901 341 17479.89 26.23 53840.46 88888.00 2008-12-06 11:54:06.401 341 17479.90 26.23 53840.50 88888.00 2008-12-06 11:54:06.901 341 17480.00 26.23 53840.50 88888.00 2008-12-06 11:54:07.401 341 17480.02 26.29 53840.46 88888.00 2008-12-06 11:54:07.901 341 17479.96 26.35 53840.42 88888.00 2008-12-06 11:54:08.401 341 17479.96 26.34 53840.51 88888.00 2008-12-06 11:54:08.901 341 17479.94 26.30 53840.47 88888.00 2008-12-06 11:54:09.401 341 17479.90 26.36 53840.43 88888.00 2008-12-06 11:54:09.901 341 17479.92 26.38 53840.36 88888.00 2008-12-06 11:54:10.401 341 17479.82 26.38 53840.33 88888.00 2008-12-06 11:54:10.901 341 17479.78 26.38 53840.25 88888.00 2008-12-06 11:54:11.401 341 17479.76 26.38 53840.22 88888.00 2008-12-06 11:54:11.901 341 17479.91 26.35 53840.21 88888.00 2008-12-06 11:54:12.401 341 17479.88 26.42 53840.27 88888.00 2008-12-06 11:54:12.901 341 17479.86 26.39 53840.28 88888.00 2008-12-06 11:54:13.401 341 17479.90 26.41 53840.25 88888.00 2008-12-06 11:54:13.901 341 17479.95 26.47 53840.25 88888.00 2008-12-06 11:54:14.401 341 17479.96 26.48 53840.27 88888.00 2008-12-06 11:54:14.901 341 17479.92 26.52 53840.34 88888.00 2008-12-06 11:54:15.401 341 17479.95 26.53 53840.37 88888.00 2008-12-06 11:54:15.901 341 17479.96 26.55 53840.34 88888.00 2008-12-06 11:54:16.401 341 17479.91 26.57 53840.38 88888.00 2008-12-06 11:54:16.901 341 17479.96 26.62 53840.29 88888.00 2008-12-06 11:54:17.401 341 17479.88 26.57 53840.33 88888.00 2008-12-06 11:54:17.901 341 17479.84 26.56 53840.45 88888.00 2008-12-06 11:54:18.401 341 17479.86 26.56 53840.47 88888.00 2008-12-06 11:54:18.901 341 17479.89 26.52 53840.47 88888.00 2008-12-06 11:54:19.401 341 17479.91 26.56 53840.40 88888.00 2008-12-06 11:54:19.901 341 17479.94 26.65 53840.27 88888.00 2008-12-06 11:54:20.401 341 17479.96 26.72 53840.28 88888.00 2008-12-06 11:54:20.901 341 17479.90 26.67 53840.38 88888.00 2008-12-06 11:54:21.401 341 17479.91 26.64 53840.51 88888.00 2008-12-06 11:54:21.901 341 17479.91 26.69 53840.44 88888.00 2008-12-06 11:54:22.401 341 17479.85 26.67 53840.43 88888.00 2008-12-06 11:54:22.901 341 17479.86 26.66 53840.32 88888.00 2008-12-06 11:54:23.401 341 17479.84 26.66 53840.38 88888.00 2008-12-06 11:54:23.901 341 17479.94 26.69 53840.37 88888.00 2008-12-06 11:54:24.401 341 17480.01 26.68 53840.33 88888.00 2008-12-06 11:54:24.901 341 17479.90 26.66 53840.31 88888.00 2008-12-06 11:54:25.401 341 17479.94 26.67 53840.31 88888.00 2008-12-06 11:54:25.901 341 17479.90 26.75 53840.26 88888.00 2008-12-06 11:54:26.401 341 17479.96 26.75 53840.25 88888.00 2008-12-06 11:54:26.901 341 17479.97 26.68 53840.23 88888.00 2008-12-06 11:54:27.401 341 17479.92 26.71 53840.29 88888.00 2008-12-06 11:54:27.901 341 17479.96 26.71 53840.27 88888.00 2008-12-06 11:54:28.401 341 17479.88 26.73 53840.34 88888.00 2008-12-06 11:54:28.901 341 17479.77 26.78 53840.29 88888.00 2008-12-06 11:54:29.401 341 17479.76 26.74 53840.35 88888.00 2008-12-06 11:54:29.901 341 17479.80 26.81 53840.35 88888.00 2008-12-06 11:54:30.401 341 17479.80 26.74 53840.34 88888.00 2008-12-06 11:54:30.901 341 17479.81 26.71 53840.27 88888.00 2008-12-06 11:54:31.401 341 17479.80 26.82 53840.15 88888.00 2008-12-06 11:54:31.901 341 17479.87 26.75 53840.07 88888.00 2008-12-06 11:54:32.401 341 17479.88 26.76 53840.20 88888.00 2008-12-06 11:54:32.901 341 17479.82 26.85 53840.28 88888.00 2008-12-06 11:54:33.401 341 17479.87 26.87 53840.28 88888.00 2008-12-06 11:54:33.901 341 17479.81 26.85 53840.25 88888.00 2008-12-06 11:54:34.401 341 17479.88 26.85 53840.24 88888.00 2008-12-06 11:54:34.901 341 17479.80 26.82 53840.27 88888.00 2008-12-06 11:54:35.401 341 17479.71 26.86 53840.27 88888.00 2008-12-06 11:54:35.901 341 17479.70 26.85 53840.25 88888.00 2008-12-06 11:54:36.401 341 17479.70 26.87 53840.18 88888.00 2008-12-06 11:54:36.901 341 17479.66 26.88 53840.27 88888.00 2008-12-06 11:54:37.401 341 17479.68 26.83 53840.24 88888.00 2008-12-06 11:54:37.901 341 17479.62 26.85 53840.14 88888.00 2008-12-06 11:54:38.401 341 17479.58 26.90 53840.13 88888.00 2008-12-06 11:54:38.901 341 17479.71 26.92 53840.13 88888.00 2008-12-06 11:54:39.401 341 17479.64 26.91 53840.16 88888.00 2008-12-06 11:54:39.901 341 17479.55 26.83 53840.10 88888.00 2008-12-06 11:54:40.401 341 17479.61 26.86 53840.00 88888.00 2008-12-06 11:54:40.901 341 17479.65 26.85 53840.03 88888.00 2008-12-06 11:54:41.401 341 17479.68 26.94 53840.12 88888.00 2008-12-06 11:54:41.901 341 17479.71 26.93 53840.14 88888.00 2008-12-06 11:54:42.401 341 17479.60 26.95 53840.17 88888.00 2008-12-06 11:54:42.901 341 17479.61 27.03 53840.23 88888.00 2008-12-06 11:54:43.401 341 17479.60 27.07 53840.25 88888.00 2008-12-06 11:54:43.901 341 17479.64 27.07 53840.28 88888.00 2008-12-06 11:54:44.401 341 17479.62 26.98 53840.16 88888.00 2008-12-06 11:54:44.901 341 17479.54 26.90 53840.18 88888.00 2008-12-06 11:54:45.401 341 17479.39 26.91 53840.20 88888.00 2008-12-06 11:54:45.901 341 17479.36 26.96 53840.23 88888.00 2008-12-06 11:54:46.398 341 17479.43 26.94 53840.16 88888.00 2008-12-06 11:54:46.908 341 17479.38 26.97 53840.15 88888.00 2008-12-06 11:54:47.408 341 17479.34 26.98 53840.16 88888.00 2008-12-06 11:54:47.908 341 17479.33 27.06 53840.18 88888.00 2008-12-06 11:54:48.408 341 17479.37 27.03 53840.26 88888.00 2008-12-06 11:54:48.908 341 17479.27 27.07 53840.18 88888.00 2008-12-06 11:54:49.408 341 17479.28 27.05 53840.09 88888.00 2008-12-06 11:54:49.908 341 17479.27 27.04 53840.09 88888.00 2008-12-06 11:54:50.408 341 17479.24 27.05 53840.05 88888.00 2008-12-06 11:54:50.908 341 17479.23 27.04 53840.07 88888.00 2008-12-06 11:54:51.408 341 17479.21 27.10 53840.03 88888.00 2008-12-06 11:54:51.908 341 17479.26 27.07 53840.03 88888.00 2008-12-06 11:54:52.408 341 17479.23 27.04 53839.98 88888.00 2008-12-06 11:54:52.908 341 17479.28 27.04 53840.00 88888.00 2008-12-06 11:54:53.408 341 17479.24 27.08 53840.06 88888.00 2008-12-06 11:54:53.908 341 17479.20 27.10 53840.00 88888.00 2008-12-06 11:54:54.408 341 17479.26 27.13 53840.04 88888.00 2008-12-06 11:54:54.908 341 17479.33 27.11 53840.04 88888.00 2008-12-06 11:54:55.408 341 17479.23 27.15 53840.03 88888.00 2008-12-06 11:54:55.908 341 17479.25 27.15 53840.01 88888.00 2008-12-06 11:54:56.408 341 17479.31 27.18 53840.03 88888.00 2008-12-06 11:54:56.908 341 17479.26 27.23 53840.07 88888.00 2008-12-06 11:54:57.408 341 17479.24 27.29 53840.02 88888.00 2008-12-06 11:54:57.908 341 17479.20 27.33 53840.02 88888.00 2008-12-06 11:54:58.408 341 17479.07 27.35 53840.07 88888.00 2008-12-06 11:54:58.908 341 17479.10 27.34 53840.07 88888.00 2008-12-06 11:54:59.408 341 17479.07 27.32 53840.07 88888.00 2008-12-06 11:54:59.908 341 17478.99 27.30 53840.07 88888.00 2008-12-06 11:55:00.408 341 17479.06 27.31 53840.00 88888.00 2008-12-06 11:55:00.908 341 17479.09 27.31 53839.98 88888.00 2008-12-06 11:55:01.408 341 17479.09 27.32 53839.91 88888.00 2008-12-06 11:55:01.908 341 17479.05 27.29 53839.82 88888.00 2008-12-06 11:55:02.408 341 17479.00 27.27 53839.93 88888.00 2008-12-06 11:55:02.908 341 17479.02 27.29 53839.99 88888.00 2008-12-06 11:55:03.408 341 17479.03 27.27 53839.92 88888.00 2008-12-06 11:55:03.908 341 17479.00 27.33 53839.88 88888.00 2008-12-06 11:55:04.408 341 17478.90 27.36 53839.92 88888.00 2008-12-06 11:55:04.908 341 17478.85 27.40 53839.95 88888.00 2008-12-06 11:55:05.408 341 17478.87 27.43 53839.95 88888.00 2008-12-06 11:55:05.908 341 17478.79 27.42 53839.92 88888.00 2008-12-06 11:55:06.408 341 17478.75 27.45 53839.99 88888.00 2008-12-06 11:55:06.908 341 17478.80 27.40 53839.99 88888.00 2008-12-06 11:55:07.408 341 17478.80 27.40 53839.94 88888.00 2008-12-06 11:55:07.908 341 17478.68 27.39 53839.96 88888.00 2008-12-06 11:55:08.408 341 17478.67 27.35 53840.03 88888.00 2008-12-06 11:55:08.908 341 17478.58 27.42 53839.99 88888.00 2008-12-06 11:55:09.408 341 17478.62 27.40 53839.88 88888.00 2008-12-06 11:55:09.908 341 17478.58 27.39 53839.84 88888.00 2008-12-06 11:55:10.408 341 17478.54 27.34 53839.87 88888.00 2008-12-06 11:55:10.908 341 17478.47 27.35 53839.92 88888.00 2008-12-06 11:55:11.408 341 17478.43 27.37 53839.87 88888.00 2008-12-06 11:55:11.908 341 17478.39 27.43 53839.82 88888.00 2008-12-06 11:55:12.408 341 17478.35 27.31 53839.84 88888.00 2008-12-06 11:55:12.908 341 17478.37 27.20 53839.79 88888.00 2008-12-06 11:55:13.408 341 17478.42 27.21 53839.75 88888.00 2008-12-06 11:55:13.908 341 17478.44 27.24 53839.70 88888.00 2008-12-06 11:55:14.408 341 17478.48 27.25 53839.73 88888.00 2008-12-06 11:55:14.908 341 17478.52 27.31 53839.80 88888.00 2008-12-06 11:55:15.408 341 17478.47 27.32 53839.72 88888.00 2008-12-06 11:55:15.908 341 17478.47 27.33 53839.76 88888.00 2008-12-06 11:55:16.408 341 17478.53 27.33 53839.79 88888.00 2008-12-06 11:55:16.908 341 17478.51 27.37 53839.84 88888.00 2008-12-06 11:55:17.408 341 17478.47 27.43 53839.92 88888.00 2008-12-06 11:55:17.908 341 17478.49 27.41 53839.88 88888.00 2008-12-06 11:55:18.408 341 17478.51 27.44 53839.95 88888.00 2008-12-06 11:55:18.908 341 17478.52 27.42 53839.98 88888.00 2008-12-06 11:55:19.408 341 17478.46 27.51 53839.93 88888.00 2008-12-06 11:55:19.908 341 17478.41 27.44 53839.79 88888.00 2008-12-06 11:55:20.408 341 17478.42 27.42 53839.76 88888.00 2008-12-06 11:55:20.908 341 17478.48 27.47 53839.79 88888.00 2008-12-06 11:55:21.408 341 17478.42 27.53 53839.77 88888.00 2008-12-06 11:55:21.908 341 17478.38 27.52 53839.73 88888.00 2008-12-06 11:55:22.408 341 17478.38 27.50 53839.71 88888.00 2008-12-06 11:55:22.908 341 17478.33 27.49 53839.75 88888.00 2008-12-06 11:55:23.408 341 17478.37 27.56 53839.73 88888.00 2008-12-06 11:55:23.908 341 17478.32 27.61 53839.62 88888.00 2008-12-06 11:55:24.408 341 17478.22 27.62 53839.59 88888.00 2008-12-06 11:55:24.908 341 17478.22 27.61 53839.65 88888.00 2008-12-06 11:55:25.408 341 17478.26 27.57 53839.68 88888.00 2008-12-06 11:55:25.908 341 17478.19 27.59 53839.66 88888.00 2008-12-06 11:55:26.408 341 17478.21 27.61 53839.65 88888.00 2008-12-06 11:55:26.908 341 17478.28 27.59 53839.62 88888.00 2008-12-06 11:55:27.408 341 17478.26 27.65 53839.61 88888.00 2008-12-06 11:55:27.908 341 17478.27 27.69 53839.60 88888.00 2008-12-06 11:55:28.408 341 17478.33 27.73 53839.76 88888.00 2008-12-06 11:55:28.908 341 17478.32 27.78 53839.89 88888.00 2008-12-06 11:55:29.408 341 17478.27 27.76 53839.89 88888.00 2008-12-06 11:55:29.908 341 17478.35 27.74 53839.82 88888.00 2008-12-06 11:55:30.408 341 17478.41 27.79 53839.71 88888.00 2008-12-06 11:55:30.908 341 17478.39 27.81 53839.69 88888.00 2008-12-06 11:55:31.408 341 17478.33 27.91 53839.71 88888.00 2008-12-06 11:55:31.908 341 17478.38 27.86 53839.76 88888.00 2008-12-06 11:55:32.408 341 17478.38 27.90 53839.78 88888.00 2008-12-06 11:55:32.908 341 17478.29 27.89 53839.72 88888.00 2008-12-06 11:55:33.408 341 17478.25 27.93 53839.66 88888.00 2008-12-06 11:55:33.908 341 17478.21 27.90 53839.62 88888.00 2008-12-06 11:55:34.408 341 17478.15 27.91 53839.64 88888.00 2008-12-06 11:55:34.908 341 17478.17 27.91 53839.59 88888.00 2008-12-06 11:55:35.408 341 17478.21 27.90 53839.59 88888.00 2008-12-06 11:55:35.908 341 17478.28 27.88 53839.67 88888.00 2008-12-06 11:55:36.408 341 17478.29 27.88 53839.68 88888.00 2008-12-06 11:55:36.908 341 17478.28 27.95 53839.57 88888.00 2008-12-06 11:55:37.408 341 17478.34 27.99 53839.58 88888.00 2008-12-06 11:55:37.908 341 17478.32 28.05 53839.53 88888.00 2008-12-06 11:55:38.408 341 17478.36 28.15 53839.60 88888.00 2008-12-06 11:55:38.908 341 17478.47 28.14 53839.55 88888.00 2008-12-06 11:55:39.408 341 17478.45 28.12 53839.49 88888.00 2008-12-06 11:55:39.908 341 17478.36 28.13 53839.50 88888.00 2008-12-06 11:55:40.408 341 17478.34 28.15 53839.57 88888.00 2008-12-06 11:55:40.908 341 17478.42 28.17 53839.53 88888.00 2008-12-06 11:55:41.408 341 17478.48 28.20 53839.50 88888.00 2008-12-06 11:55:41.908 341 17478.46 28.22 53839.54 88888.00 2008-12-06 11:55:42.408 341 17478.52 28.22 53839.55 88888.00 2008-12-06 11:55:42.908 341 17478.44 28.19 53839.67 88888.00 2008-12-06 11:55:43.408 341 17478.55 28.23 53839.56 88888.00 2008-12-06 11:55:43.908 341 17478.56 28.33 53839.54 88888.00 2008-12-06 11:55:44.408 341 17478.48 28.27 53839.49 88888.00 2008-12-06 11:55:44.908 341 17478.47 28.21 53839.46 88888.00 2008-12-06 11:55:45.408 341 17478.51 28.28 53839.54 88888.00 2008-12-06 11:55:45.908 341 17478.49 28.28 53839.45 88888.00 2008-12-06 11:55:46.408 341 17478.47 28.29 53839.36 88888.00 2008-12-06 11:55:46.908 341 17478.51 28.31 53839.42 88888.00 2008-12-06 11:55:47.408 341 17478.47 28.33 53839.48 88888.00 2008-12-06 11:55:47.908 341 17478.51 28.42 53839.47 88888.00 2008-12-06 11:55:48.408 341 17478.57 28.35 53839.47 88888.00 2008-12-06 11:55:48.908 341 17478.65 28.32 53839.55 88888.00 2008-12-06 11:55:49.408 341 17478.59 28.34 53839.61 88888.00 2008-12-06 11:55:49.908 341 17478.56 28.38 53839.50 88888.00 2008-12-06 11:55:50.408 341 17478.59 28.38 53839.44 88888.00 2008-12-06 11:55:50.908 341 17478.58 28.42 53839.48 88888.00 2008-12-06 11:55:51.408 341 17478.53 28.46 53839.38 88888.00 2008-12-06 11:55:51.908 341 17478.57 28.42 53839.32 88888.00 2008-12-06 11:55:52.408 341 17478.57 28.43 53839.23 88888.00 2008-12-06 11:55:52.908 341 17478.45 28.50 53839.22 88888.00 2008-12-06 11:55:53.408 341 17478.44 28.50 53839.26 88888.00 2008-12-06 11:55:53.908 341 17478.46 28.53 53839.33 88888.00 2008-12-06 11:55:54.408 341 17478.46 28.50 53839.39 88888.00 2008-12-06 11:55:54.908 341 17478.47 28.53 53839.38 88888.00 2008-12-06 11:55:55.408 341 17478.51 28.52 53839.36 88888.00 2008-12-06 11:55:55.908 341 17478.43 28.52 53839.35 88888.00 2008-12-06 11:55:56.408 341 17478.47 28.53 53839.35 88888.00 2008-12-06 11:55:56.908 341 17478.55 28.54 53839.32 88888.00 2008-12-06 11:55:57.408 341 17478.53 28.56 53839.31 88888.00 2008-12-06 11:55:57.908 341 17478.45 28.52 53839.34 88888.00 2008-12-06 11:55:58.408 341 17478.43 28.58 53839.45 88888.00 2008-12-06 11:55:58.908 341 17478.45 28.58 53839.31 88888.00 2008-12-06 11:55:59.408 341 17478.47 28.61 53839.30 88888.00 2008-12-06 11:55:59.908 341 17478.48 28.66 53839.34 88888.00 2008-12-06 11:56:00.408 341 17478.42 28.73 53839.24 88888.00 2008-12-06 11:56:00.908 341 17478.35 28.63 53839.25 88888.00 2008-12-06 11:56:01.408 341 17478.32 28.60 53839.32 88888.00 2008-12-06 11:56:01.908 341 17478.36 28.61 53839.28 88888.00 2008-12-06 11:56:02.408 341 17478.46 28.66 53839.26 88888.00 2008-12-06 11:56:02.908 341 17478.44 28.66 53839.34 88888.00 2008-12-06 11:56:03.408 341 17478.41 28.77 53839.36 88888.00 2008-12-06 11:56:03.908 341 17478.41 28.73 53839.31 88888.00 2008-12-06 11:56:04.408 341 17478.38 28.73 53839.28 88888.00 2008-12-06 11:56:04.908 341 17478.45 28.73 53839.33 88888.00 2008-12-06 11:56:05.408 341 17478.45 28.70 53839.48 88888.00 2008-12-06 11:56:05.908 341 17478.39 28.66 53839.48 88888.00 2008-12-06 11:56:06.408 341 17478.37 28.71 53839.31 88888.00 2008-12-06 11:56:06.908 341 17478.39 28.71 53839.20 88888.00 2008-12-06 11:56:07.408 341 17478.44 28.72 53839.32 88888.00 2008-12-06 11:56:07.908 341 17478.36 28.78 53839.28 88888.00 2008-12-06 11:56:08.408 341 17478.28 28.85 53839.24 88888.00 2008-12-06 11:56:08.908 341 17478.39 28.82 53839.28 88888.00 2008-12-06 11:56:09.408 341 17478.38 28.80 53839.28 88888.00 2008-12-06 11:56:09.908 341 17478.39 28.89 53839.21 88888.00 2008-12-06 11:56:10.408 341 17478.34 28.95 53839.23 88888.00 2008-12-06 11:56:10.908 341 17478.33 28.90 53839.21 88888.00 2008-12-06 11:56:11.408 341 17478.35 28.96 53839.06 88888.00 2008-12-06 11:56:11.908 341 17478.26 28.90 53838.99 88888.00 2008-12-06 11:56:12.408 341 17478.25 28.88 53839.02 88888.00 2008-12-06 11:56:12.908 341 17478.36 28.96 53839.06 88888.00 2008-12-06 11:56:13.408 341 17478.35 29.00 53839.05 88888.00 2008-12-06 11:56:13.908 341 17478.39 29.03 53839.13 88888.00 2008-12-06 11:56:14.408 341 17478.36 29.00 53839.11 88888.00 2008-12-06 11:56:14.908 341 17478.34 28.99 53839.05 88888.00 2008-12-06 11:56:15.408 341 17478.28 29.06 53839.20 88888.00 2008-12-06 11:56:15.908 341 17478.26 29.08 53839.25 88888.00 2008-12-06 11:56:16.408 341 17478.25 29.11 53839.21 88888.00 2008-12-06 11:56:16.908 341 17478.24 29.10 53839.23 88888.00 2008-12-06 11:56:17.408 341 17478.21 29.11 53839.28 88888.00 2008-12-06 11:56:17.908 341 17478.18 29.06 53839.28 88888.00 2008-12-06 11:56:18.408 341 17478.13 29.06 53839.21 88888.00 2008-12-06 11:56:18.908 341 17478.09 29.13 53839.13 88888.00 2008-12-06 11:56:19.408 341 17478.04 29.11 53839.11 88888.00 2008-12-06 11:56:19.908 341 17477.97 29.10 53839.21 88888.00 2008-12-06 11:56:20.408 341 17477.92 29.11 53839.16 88888.00 2008-12-06 11:56:20.908 341 17477.85 29.13 53839.14 88888.00 2008-12-06 11:56:21.408 341 17477.83 29.15 53839.15 88888.00 2008-12-06 11:56:21.908 341 17477.88 29.19 53839.14 88888.00 2008-12-06 11:56:22.408 341 17477.85 29.20 53839.17 88888.00 2008-12-06 11:56:22.908 341 17477.83 29.25 53839.21 88888.00 2008-12-06 11:56:23.408 341 17477.78 29.32 53839.17 88888.00 2008-12-06 11:56:23.908 341 17477.75 29.34 53839.16 88888.00 2008-12-06 11:56:24.408 341 17477.82 29.31 53839.20 88888.00 2008-12-06 11:56:24.908 341 17477.75 29.25 53839.20 88888.00 2008-12-06 11:56:25.408 341 17477.68 29.25 53839.23 88888.00 2008-12-06 11:56:25.908 341 17477.63 29.32 53839.28 88888.00 2008-12-06 11:56:26.408 341 17477.62 29.37 53839.25 88888.00 2008-12-06 11:56:26.908 341 17477.58 29.36 53839.23 88888.00 2008-12-06 11:56:27.408 341 17477.55 29.31 53839.21 88888.00 2008-12-06 11:56:27.908 341 17477.53 29.36 53839.25 88888.00 2008-12-06 11:56:28.408 341 17477.50 29.42 53839.26 88888.00 2008-12-06 11:56:28.908 341 17477.51 29.44 53839.20 88888.00 2008-12-06 11:56:29.408 341 17477.51 29.57 53839.23 88888.00 2008-12-06 11:56:29.908 341 17477.50 29.59 53839.22 88888.00 2008-12-06 11:56:30.408 341 17477.47 29.63 53839.20 88888.00 2008-12-06 11:56:30.908 341 17477.51 29.66 53839.20 88888.00 2008-12-06 11:56:31.408 341 17477.45 29.61 53839.23 88888.00 2008-12-06 11:56:31.908 341 17477.36 29.68 53839.28 88888.00 2008-12-06 11:56:32.408 341 17477.32 29.71 53839.26 88888.00 2008-12-06 11:56:32.908 341 17477.27 29.75 53839.16 88888.00 2008-12-06 11:56:33.408 341 17477.23 29.86 53839.11 88888.00 2008-12-06 11:56:33.908 341 17477.21 29.89 53839.08 88888.00 2008-12-06 11:56:34.408 341 17477.19 29.84 53839.15 88888.00 2008-12-06 11:56:34.908 341 17477.24 29.89 53839.12 88888.00 2008-12-06 11:56:35.408 341 17477.19 29.91 53839.14 88888.00 2008-12-06 11:56:35.908 341 17477.17 30.00 53839.22 88888.00 2008-12-06 11:56:36.408 341 17477.10 30.05 53839.17 88888.00 2008-12-06 11:56:36.908 341 17477.04 30.10 53839.05 88888.00 2008-12-06 11:56:37.408 341 17477.01 30.18 53839.09 88888.00 2008-12-06 11:56:37.908 341 17476.98 30.22 53839.13 88888.00 2008-12-06 11:56:38.408 341 17476.94 30.26 53839.15 88888.00 2008-12-06 11:56:38.908 341 17476.91 30.33 53839.12 88888.00 2008-12-06 11:56:39.408 341 17476.86 30.34 53839.20 88888.00 2008-12-06 11:56:39.908 341 17476.89 30.33 53839.28 88888.00 2008-12-06 11:56:40.408 341 17476.81 30.39 53839.26 88888.00 2008-12-06 11:56:40.908 341 17476.69 30.38 53839.17 88888.00 2008-12-06 11:56:41.408 341 17476.76 30.39 53839.13 88888.00 2008-12-06 11:56:41.908 341 17476.83 30.41 53839.14 88888.00 2008-12-06 11:56:42.408 341 17476.78 30.43 53839.13 88888.00 2008-12-06 11:56:42.908 341 17476.76 30.47 53839.11 88888.00 2008-12-06 11:56:43.408 341 17476.70 30.48 53839.14 88888.00 2008-12-06 11:56:43.908 341 17476.71 30.57 53839.08 88888.00 2008-12-06 11:56:44.408 341 17476.61 30.61 53839.09 88888.00 2008-12-06 11:56:44.908 341 17476.62 30.63 53839.14 88888.00 2008-12-06 11:56:45.408 341 17476.51 30.64 53839.20 88888.00 2008-12-06 11:56:45.908 341 17476.54 30.64 53839.13 88888.00 2008-12-06 11:56:46.408 341 17476.53 30.63 53839.09 88888.00 2008-12-06 11:56:46.908 341 17476.55 30.66 53839.10 88888.00 2008-12-06 11:56:47.408 341 17476.43 30.67 53839.13 88888.00 2008-12-06 11:56:47.908 341 17476.40 30.71 53839.15 88888.00 2008-12-06 11:56:48.408 341 17476.39 30.75 53839.12 88888.00 2008-12-06 11:56:48.908 341 17476.39 30.78 53839.08 88888.00 2008-12-06 11:56:49.408 341 17476.38 30.74 53839.09 88888.00 2008-12-06 11:56:49.908 341 17476.39 30.69 53839.06 88888.00 2008-12-06 11:56:50.408 341 17476.37 30.73 53839.00 88888.00 2008-12-06 11:56:50.908 341 17476.39 30.72 53838.93 88888.00 2008-12-06 11:56:51.408 341 17476.35 30.79 53838.98 88888.00 2008-12-06 11:56:51.908 341 17476.34 30.91 53839.06 88888.00 2008-12-06 11:56:52.408 341 17476.35 30.91 53839.02 88888.00 2008-12-06 11:56:52.908 341 17476.38 30.87 53838.98 88888.00 2008-12-06 11:56:53.408 341 17476.42 30.87 53838.98 88888.00 2008-12-06 11:56:53.908 341 17476.33 30.90 53838.95 88888.00 2008-12-06 11:56:54.408 341 17476.28 30.95 53838.91 88888.00 2008-12-06 11:56:54.908 341 17476.33 30.97 53838.93 88888.00 2008-12-06 11:56:55.408 341 17476.39 31.00 53838.97 88888.00 2008-12-06 11:56:55.908 341 17476.38 31.04 53838.87 88888.00 2008-12-06 11:56:56.408 341 17476.41 31.05 53838.87 88888.00 2008-12-06 11:56:56.908 341 17476.50 31.05 53838.87 88888.00 2008-12-06 11:56:57.408 341 17476.55 31.04 53838.88 88888.00 2008-12-06 11:56:57.908 341 17476.56 31.07 53838.83 88888.00 2008-12-06 11:56:58.408 341 17476.59 31.05 53838.78 88888.00 2008-12-06 11:56:58.908 341 17476.51 31.05 53838.81 88888.00 2008-12-06 11:56:59.408 341 17476.43 31.10 53838.76 88888.00 2008-12-06 11:56:59.908 341 17476.41 31.11 53838.81 88888.00 2008-12-06 11:57:00.408 341 17476.42 31.13 53838.76 88888.00 2008-12-06 11:57:00.908 341 17476.45 31.11 53838.76 88888.00 2008-12-06 11:57:01.408 341 17476.55 31.13 53838.79 88888.00 2008-12-06 11:57:01.908 341 17476.53 31.20 53838.84 88888.00 2008-12-06 11:57:02.408 341 17476.59 31.24 53838.90 88888.00 2008-12-06 11:57:02.908 341 17476.53 31.25 53838.84 88888.00 2008-12-06 11:57:03.408 341 17476.50 31.21 53838.87 88888.00 2008-12-06 11:57:03.908 341 17476.50 31.27 53838.90 88888.00 2008-12-06 11:57:04.408 341 17476.43 31.32 53838.77 88888.00 2008-12-06 11:57:04.908 341 17476.45 31.30 53838.69 88888.00 2008-12-06 11:57:05.408 341 17476.43 31.32 53838.72 88888.00 2008-12-06 11:57:05.908 341 17476.47 31.39 53838.67 88888.00 2008-12-06 11:57:06.408 341 17476.50 31.44 53838.65 88888.00 2008-12-06 11:57:06.908 341 17476.43 31.42 53838.71 88888.00 2008-12-06 11:57:07.408 341 17476.44 31.40 53838.67 88888.00 2008-12-06 11:57:07.908 341 17476.45 31.45 53838.64 88888.00 2008-12-06 11:57:08.408 341 17476.52 31.43 53838.65 88888.00 2008-12-06 11:57:08.908 341 17476.48 31.49 53838.63 88888.00 2008-12-06 11:57:09.408 341 17476.51 31.47 53838.71 88888.00 2008-12-06 11:57:09.908 341 17476.56 31.53 53838.67 88888.00 2008-12-06 11:57:10.408 341 17476.58 31.60 53838.68 88888.00 2008-12-06 11:57:10.908 341 17476.52 31.61 53838.67 88888.00 2008-12-06 11:57:11.408 341 17476.49 31.62 53838.76 88888.00 2008-12-06 11:57:11.908 341 17476.41 31.64 53838.69 88888.00 2008-12-06 11:57:12.408 341 17476.33 31.63 53838.63 88888.00 2008-12-06 11:57:12.908 341 17476.37 31.70 53838.75 88888.00 2008-12-06 11:57:13.408 341 17476.38 31.70 53838.71 88888.00 2008-12-06 11:57:13.908 341 17476.37 31.71 53838.69 88888.00 2008-12-06 11:57:14.408 341 17476.37 31.74 53838.74 88888.00 2008-12-06 11:57:14.908 341 17476.41 31.81 53838.68 88888.00 2008-12-06 11:57:15.408 341 17476.47 31.91 53838.68 88888.00 2008-12-06 11:57:15.908 341 17476.41 31.91 53838.67 88888.00 2008-12-06 11:57:16.408 341 17476.43 31.86 53838.64 88888.00 2008-12-06 11:57:16.908 341 17476.41 31.86 53838.61 88888.00 2008-12-06 11:57:17.408 341 17476.41 31.85 53838.61 88888.00 2008-12-06 11:57:17.908 341 17476.48 31.94 53838.70 88888.00 2008-12-06 11:57:18.408 341 17476.43 31.95 53838.75 88888.00 2008-12-06 11:57:18.908 341 17476.39 32.01 53838.76 88888.00 2008-12-06 11:57:19.408 341 17476.40 31.96 53838.76 88888.00 2008-12-06 11:57:19.908 341 17476.51 32.02 53838.67 88888.00 2008-12-06 11:57:20.408 341 17476.45 32.11 53838.69 88888.00 2008-12-06 11:57:20.908 341 17476.45 32.11 53838.72 88888.00 2008-12-06 11:57:21.408 341 17476.42 32.03 53838.68 88888.00 2008-12-06 11:57:21.908 341 17476.41 32.03 53838.75 88888.00 2008-12-06 11:57:22.408 341 17476.50 32.10 53838.74 88888.00 2008-12-06 11:57:22.908 341 17476.47 32.21 53838.78 88888.00 2008-12-06 11:57:23.408 341 17476.52 32.29 53838.68 88888.00 2008-12-06 11:57:23.908 341 17476.51 32.32 53838.65 88888.00 2008-12-06 11:57:24.408 341 17476.47 32.32 53838.64 88888.00 2008-12-06 11:57:24.908 341 17476.43 32.31 53838.60 88888.00 2008-12-06 11:57:25.408 341 17476.44 32.27 53838.59 88888.00 2008-12-06 11:57:25.908 341 17476.32 32.25 53838.64 88888.00 2008-12-06 11:57:26.408 341 17476.32 32.41 53838.63 88888.00 2008-12-06 11:57:26.908 341 17476.34 32.44 53838.61 88888.00 2008-12-06 11:57:27.408 341 17476.33 32.41 53838.61 88888.00 2008-12-06 11:57:27.908 341 17476.27 32.47 53838.56 88888.00 2008-12-06 11:57:28.408 341 17476.28 32.51 53838.60 88888.00 2008-12-06 11:57:28.908 341 17476.20 32.46 53838.61 88888.00 2008-12-06 11:57:29.408 341 17476.18 32.43 53838.59 88888.00 2008-12-06 11:57:29.908 341 17476.25 32.50 53838.59 88888.00 2008-12-06 11:57:30.408 341 17476.22 32.49 53838.59 88888.00 2008-12-06 11:57:30.908 341 17476.24 32.53 53838.64 88888.00 2008-12-06 11:57:31.408 341 17476.22 32.61 53838.67 88888.00 2008-12-06 11:57:31.908 341 17476.19 32.61 53838.64 88888.00 2008-12-06 11:57:32.408 341 17476.21 32.62 53838.56 88888.00 2008-12-06 11:57:32.908 341 17476.17 32.66 53838.64 88888.00 2008-12-06 11:57:33.408 341 17476.18 32.71 53838.59 88888.00 2008-12-06 11:57:33.908 341 17476.15 32.82 53838.53 88888.00 2008-12-06 11:57:34.408 341 17476.17 32.86 53838.58 88888.00 2008-12-06 11:57:34.908 341 17476.13 32.89 53838.63 88888.00 2008-12-06 11:57:35.408 341 17476.13 32.91 53838.76 88888.00 2008-12-06 11:57:35.908 341 17476.14 32.89 53838.75 88888.00 2008-12-06 11:57:36.408 341 17476.15 32.92 53838.65 88888.00 2008-12-06 11:57:36.908 341 17476.12 32.93 53838.60 88888.00 2008-12-06 11:57:37.408 341 17476.19 32.97 53838.47 88888.00 2008-12-06 11:57:37.908 341 17476.21 32.98 53838.53 88888.00 2008-12-06 11:57:38.408 341 17476.13 33.05 53838.59 88888.00 2008-12-06 11:57:38.908 341 17476.05 33.07 53838.65 88888.00 2008-12-06 11:57:39.408 341 17476.08 33.05 53838.58 88888.00 2008-12-06 11:57:39.908 341 17476.12 33.05 53838.60 88888.00 2008-12-06 11:57:40.405 341 17476.14 33.08 53838.65 88888.00 2008-12-06 11:57:40.905 341 17476.22 33.19 53838.64 88888.00 2008-12-06 11:57:41.405 341 17476.19 33.27 53838.66 88888.00 2008-12-06 11:57:41.905 341 17476.19 33.29 53838.60 88888.00 2008-12-06 11:57:42.405 341 17476.23 33.26 53838.57 88888.00 2008-12-06 11:57:42.905 341 17476.14 33.26 53838.57 88888.00 2008-12-06 11:57:43.405 341 17476.22 33.29 53838.58 88888.00 2008-12-06 11:57:43.905 341 17476.27 33.40 53838.54 88888.00 2008-12-06 11:57:44.405 341 17476.29 33.44 53838.59 88888.00 2008-12-06 11:57:44.905 341 17476.31 33.38 53838.56 88888.00 2008-12-06 11:57:45.405 341 17476.29 33.44 53838.54 88888.00 2008-12-06 11:57:45.905 341 17476.30 33.46 53838.50 88888.00 2008-12-06 11:57:46.405 341 17476.29 33.55 53838.48 88888.00 2008-12-06 11:57:46.905 341 17476.32 33.59 53838.52 88888.00 2008-12-06 11:57:47.405 341 17476.31 33.57 53838.57 88888.00 2008-12-06 11:57:47.905 341 17476.25 33.55 53838.55 88888.00 2008-12-06 11:57:48.405 341 17476.23 33.65 53838.50 88888.00 2008-12-06 11:57:48.905 341 17476.30 33.71 53838.49 88888.00 2008-12-06 11:57:49.405 341 17476.24 33.76 53838.53 88888.00 2008-12-06 11:57:49.905 341 17476.31 33.73 53838.55 88888.00 2008-12-06 11:57:50.405 341 17476.41 33.76 53838.53 88888.00 2008-12-06 11:57:50.905 341 17476.39 33.78 53838.57 88888.00 2008-12-06 11:57:51.405 341 17476.41 33.70 53838.56 88888.00 2008-12-06 11:57:51.905 341 17476.47 33.69 53838.55 88888.00 2008-12-06 11:57:52.405 341 17476.32 33.70 53838.48 88888.00 2008-12-06 11:57:52.905 341 17476.24 33.77 53838.43 88888.00 2008-12-06 11:57:53.405 341 17476.25 33.77 53838.50 88888.00 2008-12-06 11:57:53.905 341 17476.28 33.79 53838.63 88888.00 2008-12-06 11:57:54.405 341 17476.35 33.78 53838.57 88888.00 2008-12-06 11:57:54.905 341 17476.29 33.83 53838.58 88888.00 2008-12-06 11:57:55.405 341 17476.25 33.88 53838.55 88888.00 2008-12-06 11:57:55.905 341 17476.35 33.90 53838.49 88888.00 2008-12-06 11:57:56.405 341 17476.45 33.87 53838.39 88888.00 2008-12-06 11:57:56.905 341 17476.38 33.89 53838.36 88888.00 2008-12-06 11:57:57.405 341 17476.37 33.90 53838.41 88888.00 2008-12-06 11:57:57.905 341 17476.37 33.95 53838.36 88888.00 2008-12-06 11:57:58.405 341 17476.49 34.02 53838.34 88888.00 2008-12-06 11:57:58.905 341 17476.53 33.91 53838.36 88888.00 2008-12-06 11:57:59.405 341 17476.48 33.95 53838.41 88888.00 2008-12-06 11:57:59.905 341 17476.53 33.95 53838.46 88888.00 2008-12-06 11:58:00.405 341 17476.50 33.98 53838.48 88888.00 2008-12-06 11:58:00.905 341 17476.43 34.04 53838.47 88888.00 2008-12-06 11:58:01.405 341 17476.50 34.05 53838.43 88888.00 2008-12-06 11:58:01.905 341 17476.52 34.00 53838.44 88888.00 2008-12-06 11:58:02.405 341 17476.51 34.00 53838.41 88888.00 2008-12-06 11:58:02.905 341 17476.53 34.05 53838.42 88888.00 2008-12-06 11:58:03.405 341 17476.51 34.09 53838.42 88888.00 2008-12-06 11:58:03.905 341 17476.49 34.09 53838.42 88888.00 2008-12-06 11:58:04.405 341 17476.55 34.19 53838.41 88888.00 2008-12-06 11:58:04.905 341 17476.56 34.25 53838.35 88888.00 2008-12-06 11:58:05.405 341 17476.62 34.20 53838.34 88888.00 2008-12-06 11:58:05.905 341 17476.58 34.23 53838.41 88888.00 2008-12-06 11:58:06.405 341 17476.55 34.18 53838.44 88888.00 2008-12-06 11:58:06.905 341 17476.56 34.10 53838.53 88888.00 2008-12-06 11:58:07.405 341 17476.58 34.14 53838.54 88888.00 2008-12-06 11:58:07.905 341 17476.59 34.13 53838.54 88888.00 2008-12-06 11:58:08.405 341 17476.60 34.14 53838.53 88888.00 2008-12-06 11:58:08.905 341 17476.59 34.09 53838.46 88888.00 2008-12-06 11:58:09.405 341 17476.60 34.08 53838.45 88888.00 2008-12-06 11:58:09.905 341 17476.66 34.10 53838.39 88888.00 2008-12-06 11:58:10.405 341 17476.71 34.10 53838.38 88888.00 2008-12-06 11:58:10.905 341 17476.64 34.12 53838.37 88888.00 2008-12-06 11:58:11.405 341 17476.56 34.13 53838.31 88888.00 2008-12-06 11:58:11.905 341 17476.62 34.14 53838.24 88888.00 2008-12-06 11:58:12.405 341 17476.66 34.15 53838.31 88888.00 2008-12-06 11:58:12.905 341 17476.72 34.08 53838.30 88888.00 2008-12-06 11:58:13.405 341 17476.74 34.06 53838.27 88888.00 2008-12-06 11:58:13.905 341 17476.84 34.19 53838.30 88888.00 2008-12-06 11:58:14.405 341 17476.95 34.19 53838.33 88888.00 2008-12-06 11:58:14.905 341 17477.04 34.19 53838.34 88888.00 2008-12-06 11:58:15.405 341 17477.05 34.24 53838.26 88888.00 2008-12-06 11:58:15.905 341 17476.95 34.22 53838.25 88888.00 2008-12-06 11:58:16.405 341 17476.89 34.19 53838.41 88888.00 2008-12-06 11:58:16.905 341 17476.95 34.20 53838.46 88888.00 2008-12-06 11:58:17.405 341 17476.90 34.19 53838.42 88888.00 2008-12-06 11:58:17.905 341 17476.91 34.19 53838.42 88888.00 2008-12-06 11:58:18.405 341 17476.96 34.26 53838.43 88888.00 2008-12-06 11:58:18.905 341 17476.88 34.18 53838.33 88888.00 2008-12-06 11:58:19.405 341 17476.88 34.14 53838.43 88888.00 2008-12-06 11:58:19.905 341 17476.86 34.13 53838.43 88888.00 2008-12-06 11:58:20.405 341 17476.91 34.18 53838.36 88888.00 2008-12-06 11:58:20.905 341 17476.94 34.22 53838.25 88888.00 2008-12-06 11:58:21.405 341 17476.99 34.16 53838.25 88888.00 2008-12-06 11:58:21.905 341 17477.03 34.09 53838.23 88888.00 2008-12-06 11:58:22.405 341 17477.05 34.15 53838.24 88888.00 2008-12-06 11:58:22.905 341 17477.04 34.16 53838.31 88888.00 2008-12-06 11:58:23.405 341 17477.02 34.13 53838.30 88888.00 2008-12-06 11:58:23.905 341 17476.96 34.13 53838.29 88888.00 2008-12-06 11:58:24.405 341 17476.95 34.16 53838.22 88888.00 2008-12-06 11:58:24.905 341 17477.03 34.13 53838.26 88888.00 2008-12-06 11:58:25.405 341 17477.11 34.17 53838.29 88888.00 2008-12-06 11:58:25.905 341 17477.14 34.18 53838.23 88888.00 2008-12-06 11:58:26.405 341 17477.14 34.15 53838.19 88888.00 2008-12-06 11:58:26.905 341 17477.21 34.07 53838.14 88888.00 2008-12-06 11:58:27.405 341 17477.16 34.08 53838.22 88888.00 2008-12-06 11:58:27.905 341 17477.16 34.12 53838.27 88888.00 2008-12-06 11:58:28.405 341 17477.27 34.15 53838.24 88888.00 2008-12-06 11:58:28.905 341 17477.26 34.14 53838.30 88888.00 2008-12-06 11:58:29.405 341 17477.17 34.16 53838.31 88888.00 2008-12-06 11:58:29.905 341 17477.22 34.14 53838.33 88888.00 2008-12-06 11:58:30.405 341 17477.16 34.05 53838.37 88888.00 2008-12-06 11:58:30.905 341 17477.19 34.07 53838.32 88888.00 2008-12-06 11:58:31.405 341 17477.34 34.07 53838.29 88888.00 2008-12-06 11:58:31.905 341 17477.45 34.14 53838.24 88888.00 2008-12-06 11:58:32.405 341 17477.39 34.14 53838.14 88888.00 2008-12-06 11:58:32.905 341 17477.42 34.05 53838.22 88888.00 2008-12-06 11:58:33.405 341 17477.47 34.09 53838.26 88888.00 2008-12-06 11:58:33.905 341 17477.47 34.13 53838.29 88888.00 2008-12-06 11:58:34.405 341 17477.43 34.09 53838.31 88888.00 2008-12-06 11:58:34.905 341 17477.55 34.00 53838.33 88888.00 2008-12-06 11:58:35.405 341 17477.55 33.97 53838.30 88888.00 2008-12-06 11:58:35.905 341 17477.58 33.99 53838.37 88888.00 2008-12-06 11:58:36.405 341 17477.55 34.06 53838.35 88888.00 2008-12-06 11:58:36.905 341 17477.56 33.99 53838.32 88888.00 2008-12-06 11:58:37.405 341 17477.60 33.97 53838.37 88888.00 2008-12-06 11:58:37.905 341 17477.57 33.96 53838.29 88888.00 2008-12-06 11:58:38.405 341 17477.55 33.84 53838.14 88888.00 2008-12-06 11:58:38.905 341 17477.53 33.98 53838.20 88888.00 2008-12-06 11:58:39.405 341 17477.57 34.05 53838.24 88888.00 2008-12-06 11:58:39.905 341 17477.66 33.96 53838.25 88888.00 2008-12-06 11:58:40.405 341 17477.64 33.95 53838.35 88888.00 2008-12-06 11:58:40.905 341 17477.67 33.96 53838.34 88888.00 2008-12-06 11:58:41.405 341 17477.65 33.89 53838.33 88888.00 2008-12-06 11:58:41.905 341 17477.63 33.90 53838.37 88888.00 2008-12-06 11:58:42.405 341 17477.66 33.93 53838.36 88888.00 2008-12-06 11:58:42.905 341 17477.61 34.03 53838.27 88888.00 2008-12-06 11:58:43.405 341 17477.65 34.00 53838.24 88888.00 2008-12-06 11:58:43.905 341 17477.75 33.97 53838.21 88888.00 2008-12-06 11:58:44.405 341 17477.74 33.96 53838.21 88888.00 2008-12-06 11:58:44.905 341 17477.78 34.02 53838.25 88888.00 2008-12-06 11:58:45.405 341 17477.80 33.98 53838.31 88888.00 2008-12-06 11:58:45.905 341 17477.73 33.95 53838.34 88888.00 2008-12-06 11:58:46.405 341 17477.71 34.00 53838.32 88888.00 2008-12-06 11:58:46.905 341 17477.75 33.98 53838.15 88888.00 2008-12-06 11:58:47.405 341 17477.73 34.02 53838.13 88888.00 2008-12-06 11:58:47.905 341 17477.77 34.00 53838.15 88888.00 2008-12-06 11:58:48.405 341 17477.78 33.96 53838.26 88888.00 2008-12-06 11:58:48.905 341 17477.76 33.87 53838.30 88888.00 2008-12-06 11:58:49.405 341 17477.76 33.85 53838.23 88888.00 2008-12-06 11:58:49.905 341 17477.76 33.80 53838.20 88888.00 2008-12-06 11:58:50.405 341 17477.84 33.80 53838.25 88888.00 2008-12-06 11:58:50.905 341 17477.90 33.88 53838.22 88888.00 2008-12-06 11:58:51.405 341 17477.92 33.95 53838.22 88888.00 2008-12-06 11:58:51.905 341 17477.93 33.93 53838.21 88888.00 2008-12-06 11:58:52.405 341 17478.01 33.91 53838.20 88888.00 2008-12-06 11:58:52.905 341 17478.06 33.90 53838.19 88888.00 2008-12-06 11:58:53.405 341 17478.06 33.90 53838.31 88888.00 2008-12-06 11:58:53.905 341 17477.98 33.80 53838.31 88888.00 2008-12-06 11:58:54.405 341 17477.96 33.76 53838.33 88888.00 2008-12-06 11:58:54.905 341 17478.03 33.81 53838.39 88888.00 2008-12-06 11:58:55.405 341 17478.01 33.87 53838.41 88888.00 2008-12-06 11:58:55.905 341 17478.02 33.87 53838.36 88888.00 2008-12-06 11:58:56.405 341 17478.04 33.83 53838.24 88888.00 2008-12-06 11:58:56.905 341 17478.07 33.77 53838.26 88888.00 2008-12-06 11:58:57.405 341 17478.06 33.83 53838.21 88888.00 2008-12-06 11:58:57.905 341 17478.27 33.85 53838.16 88888.00 2008-12-06 11:58:58.405 341 17478.37 33.83 53838.18 88888.00 2008-12-06 11:58:58.905 341 17478.42 33.84 53838.14 88888.00 2008-12-06 11:58:59.405 341 17478.36 33.87 53838.13 88888.00 2008-12-06 11:58:59.905 341 17478.31 33.86 53838.22 88888.00 2008-12-06 11:59:00.405 341 17478.28 33.71 53838.26 88888.00 2008-12-06 11:59:00.905 341 17478.27 33.69 53838.26 88888.00 2008-12-06 11:59:01.405 341 17478.25 33.70 53838.19 88888.00 2008-12-06 11:59:01.905 341 17478.34 33.75 53838.15 88888.00 2008-12-06 11:59:02.405 341 17478.25 33.75 53838.13 88888.00 2008-12-06 11:59:02.905 341 17478.25 33.77 53838.25 88888.00 2008-12-06 11:59:03.405 341 17478.34 33.83 53838.33 88888.00 2008-12-06 11:59:03.905 341 17478.32 33.77 53838.33 88888.00 2008-12-06 11:59:04.405 341 17478.35 33.70 53838.25 88888.00 2008-12-06 11:59:04.905 341 17478.42 33.71 53838.21 88888.00 2008-12-06 11:59:05.405 341 17478.44 33.76 53838.23 88888.00 2008-12-06 11:59:05.905 341 17478.47 33.86 53838.26 88888.00 2008-12-06 11:59:06.405 341 17478.45 33.93 53838.23 88888.00 2008-12-06 11:59:06.905 341 17478.41 33.91 53838.27 88888.00 2008-12-06 11:59:07.405 341 17478.49 33.77 53838.22 88888.00 2008-12-06 11:59:07.905 341 17478.58 33.67 53838.24 88888.00 2008-12-06 11:59:08.405 341 17478.59 33.71 53838.29 88888.00 2008-12-06 11:59:08.905 341 17478.55 33.68 53838.22 88888.00 2008-12-06 11:59:09.405 341 17478.58 33.69 53838.33 88888.00 2008-12-06 11:59:09.905 341 17478.59 33.66 53838.36 88888.00 2008-12-06 11:59:10.405 341 17478.57 33.58 53838.35 88888.00 2008-12-06 11:59:10.905 341 17478.55 33.66 53838.39 88888.00 2008-12-06 11:59:11.405 341 17478.63 33.69 53838.27 88888.00 2008-12-06 11:59:11.905 341 17478.59 33.64 53838.24 88888.00 2008-12-06 11:59:12.405 341 17478.64 33.63 53838.20 88888.00 2008-12-06 11:59:12.905 341 17478.70 33.68 53838.15 88888.00 2008-12-06 11:59:13.405 341 17478.70 33.61 53838.14 88888.00 2008-12-06 11:59:13.905 341 17478.74 33.63 53838.19 88888.00 2008-12-06 11:59:14.405 341 17478.67 33.69 53838.20 88888.00 2008-12-06 11:59:14.905 341 17478.75 33.60 53838.20 88888.00 2008-12-06 11:59:15.405 341 17478.78 33.59 53838.20 88888.00 2008-12-06 11:59:15.905 341 17478.82 33.51 53838.19 88888.00 2008-12-06 11:59:16.405 341 17478.83 33.56 53838.11 88888.00 2008-12-06 11:59:16.905 341 17478.82 33.56 53838.14 88888.00 2008-12-06 11:59:17.405 341 17478.83 33.52 53838.14 88888.00 2008-12-06 11:59:17.905 341 17478.82 33.50 53838.19 88888.00 2008-12-06 11:59:18.405 341 17478.82 33.54 53838.18 88888.00 2008-12-06 11:59:18.905 341 17478.87 33.54 53838.13 88888.00 2008-12-06 11:59:19.405 341 17478.87 33.55 53838.14 88888.00 2008-12-06 11:59:19.905 341 17478.94 33.50 53838.19 88888.00 2008-12-06 11:59:20.405 341 17479.02 33.47 53838.20 88888.00 2008-12-06 11:59:20.905 341 17479.02 33.51 53838.12 88888.00 2008-12-06 11:59:21.405 341 17478.88 33.55 53838.18 88888.00 2008-12-06 11:59:21.905 341 17478.95 33.52 53838.22 88888.00 2008-12-06 11:59:22.405 341 17478.97 33.49 53838.19 88888.00 2008-12-06 11:59:22.905 341 17478.93 33.46 53838.23 88888.00 2008-12-06 11:59:23.405 341 17478.98 33.45 53838.23 88888.00 2008-12-06 11:59:23.905 341 17479.02 33.38 53838.27 88888.00 2008-12-06 11:59:24.405 341 17479.10 33.42 53838.32 88888.00 2008-12-06 11:59:24.905 341 17479.11 33.45 53838.29 88888.00 2008-12-06 11:59:25.405 341 17479.10 33.39 53838.19 88888.00 2008-12-06 11:59:25.905 341 17479.09 33.32 53838.20 88888.00 2008-12-06 11:59:26.405 341 17479.09 33.35 53838.19 88888.00 2008-12-06 11:59:26.905 341 17479.03 33.37 53838.24 88888.00 2008-12-06 11:59:27.405 341 17479.00 33.37 53838.20 88888.00 2008-12-06 11:59:27.905 341 17479.03 33.34 53838.19 88888.00 2008-12-06 11:59:28.405 341 17479.09 33.35 53838.23 88888.00 2008-12-06 11:59:28.905 341 17479.13 33.34 53838.20 88888.00 2008-12-06 11:59:29.405 341 17479.06 33.32 53838.26 88888.00 2008-12-06 11:59:29.905 341 17479.09 33.30 53838.33 88888.00 2008-12-06 11:59:30.405 341 17479.13 33.28 53838.31 88888.00 2008-12-06 11:59:30.905 341 17479.15 33.37 53838.21 88888.00 2008-12-06 11:59:31.405 341 17479.28 33.45 53838.16 88888.00 2008-12-06 11:59:31.905 341 17479.26 33.52 53838.18 88888.00 2008-12-06 11:59:32.405 341 17479.29 33.38 53838.25 88888.00 2008-12-06 11:59:32.905 341 17479.27 33.37 53838.26 88888.00 2008-12-06 11:59:33.405 341 17479.21 33.34 53838.19 88888.00 2008-12-06 11:59:33.905 341 17479.29 33.39 53838.11 88888.00 2008-12-06 11:59:34.405 341 17479.36 33.38 53838.18 88888.00 2008-12-06 11:59:34.905 341 17479.35 33.36 53838.21 88888.00 2008-12-06 11:59:35.405 341 17479.36 33.32 53838.27 88888.00 2008-12-06 11:59:35.905 341 17479.44 33.31 53838.22 88888.00 2008-12-06 11:59:36.405 341 17479.38 33.26 53838.29 88888.00 2008-12-06 11:59:36.905 341 17479.28 33.20 53838.25 88888.00 2008-12-06 11:59:37.405 341 17479.26 33.22 53838.25 88888.00 2008-12-06 11:59:37.905 341 17479.36 33.25 53838.26 88888.00 2008-12-06 11:59:38.405 341 17479.39 33.25 53838.18 88888.00 2008-12-06 11:59:38.905 341 17479.37 33.18 53838.20 88888.00 2008-12-06 11:59:39.405 341 17479.38 33.20 53838.24 88888.00 2008-12-06 11:59:39.905 341 17479.36 33.25 53838.26 88888.00 2008-12-06 11:59:40.405 341 17479.27 33.25 53838.21 88888.00 2008-12-06 11:59:40.905 341 17479.31 33.25 53838.21 88888.00 2008-12-06 11:59:41.405 341 17479.30 33.25 53838.14 88888.00 2008-12-06 11:59:41.905 341 17479.29 33.29 53838.16 88888.00 2008-12-06 11:59:42.405 341 17479.26 33.29 53838.21 88888.00 2008-12-06 11:59:42.905 341 17479.17 33.26 53838.22 88888.00 2008-12-06 11:59:43.405 341 17479.11 33.19 53838.23 88888.00 2008-12-06 11:59:43.905 341 17479.17 33.09 53838.19 88888.00 2008-12-06 11:59:44.405 341 17479.27 33.11 53838.25 88888.00 2008-12-06 11:59:44.905 341 17479.23 33.09 53838.29 88888.00 2008-12-06 11:59:45.405 341 17479.23 33.13 53838.25 88888.00 2008-12-06 11:59:45.905 341 17479.20 33.16 53838.26 88888.00 2008-12-06 11:59:46.405 341 17479.17 33.11 53838.31 88888.00 2008-12-06 11:59:46.905 341 17479.13 33.16 53838.43 88888.00 2008-12-06 11:59:47.405 341 17479.13 33.19 53838.42 88888.00 2008-12-06 11:59:47.905 341 17479.14 33.16 53838.35 88888.00 2008-12-06 11:59:48.405 341 17479.14 33.09 53838.34 88888.00 2008-12-06 11:59:48.905 341 17479.24 33.09 53838.29 88888.00 2008-12-06 11:59:49.405 341 17479.26 33.10 53838.29 88888.00 2008-12-06 11:59:49.905 341 17479.23 33.11 53838.30 88888.00 2008-12-06 11:59:50.405 341 17479.18 33.12 53838.24 88888.00 2008-12-06 11:59:50.905 341 17479.14 33.16 53838.27 88888.00 2008-12-06 11:59:51.405 341 17479.14 33.20 53838.36 88888.00 2008-12-06 11:59:51.905 341 17479.16 33.24 53838.36 88888.00 2008-12-06 11:59:52.405 341 17479.14 33.19 53838.33 88888.00 2008-12-06 11:59:52.905 341 17479.09 33.18 53838.39 88888.00 2008-12-06 11:59:53.405 341 17479.11 33.25 53838.37 88888.00 2008-12-06 11:59:53.905 341 17479.17 33.32 53838.41 88888.00 2008-12-06 11:59:54.405 341 17479.15 33.26 53838.47 88888.00 2008-12-06 11:59:54.905 341 17479.10 33.24 53838.47 88888.00 2008-12-06 11:59:55.405 341 17479.02 33.28 53838.38 88888.00 2008-12-06 11:59:55.905 341 17479.03 33.30 53838.37 88888.00 2008-12-06 11:59:56.405 341 17478.97 33.40 53838.38 88888.00 2008-12-06 11:59:56.905 341 17479.04 33.34 53838.33 88888.00 2008-12-06 11:59:57.405 341 17479.09 33.25 53838.31 88888.00 2008-12-06 11:59:57.905 341 17479.17 33.31 53838.36 88888.00 2008-12-06 11:59:58.405 341 17479.16 33.30 53838.38 88888.00 2008-12-06 11:59:58.905 341 17479.19 33.31 53838.38 88888.00 2008-12-06 11:59:59.405 341 17479.24 33.32 53838.37 88888.00 2008-12-06 11:59:59.905 341 17479.25 33.29 53838.39 88888.00 2008-12-06 12:00:00.405 341 17479.23 33.37 53838.39 88888.00 2008-12-06 12:00:00.905 341 17479.17 33.46 53838.43 88888.00 2008-12-06 12:00:01.405 341 17479.18 33.45 53838.49 88888.00 2008-12-06 12:00:01.905 341 17479.30 33.42 53838.43 88888.00 2008-12-06 12:00:02.405 341 17479.43 33.44 53838.45 88888.00 2008-12-06 12:00:02.905 341 17479.47 33.42 53838.45 88888.00 2008-12-06 12:00:03.405 341 17479.46 33.42 53838.42 88888.00 2008-12-06 12:00:03.905 341 17479.44 33.46 53838.48 88888.00 2008-12-06 12:00:04.405 341 17479.51 33.47 53838.47 88888.00 2008-12-06 12:00:04.905 341 17479.48 33.48 53838.44 88888.00 2008-12-06 12:00:05.405 341 17479.48 33.50 53838.32 88888.00 2008-12-06 12:00:05.905 341 17479.48 33.54 53838.31 88888.00 2008-12-06 12:00:06.405 341 17479.50 33.47 53838.39 88888.00 2008-12-06 12:00:06.905 341 17479.55 33.45 53838.41 88888.00 2008-12-06 12:00:07.405 341 17479.55 33.45 53838.39 88888.00 2008-12-06 12:00:07.905 341 17479.51 33.51 53838.34 88888.00 2008-12-06 12:00:08.405 341 17479.46 33.52 53838.37 88888.00 2008-12-06 12:00:08.905 341 17479.47 33.47 53838.37 88888.00 2008-12-06 12:00:09.405 341 17479.47 33.57 53838.36 88888.00 2008-12-06 12:00:09.905 341 17479.39 33.59 53838.39 88888.00 2008-12-06 12:00:10.405 341 17479.36 33.58 53838.48 88888.00 2008-12-06 12:00:10.905 341 17479.43 33.59 53838.58 88888.00 2008-12-06 12:00:11.405 341 17479.41 33.66 53838.47 88888.00 2008-12-06 12:00:11.905 341 17479.41 33.67 53838.42 88888.00 2008-12-06 12:00:12.405 341 17479.39 33.66 53838.44 88888.00 2008-12-06 12:00:12.905 341 17479.46 33.64 53838.45 88888.00 2008-12-06 12:00:13.405 341 17479.53 33.65 53838.49 88888.00 2008-12-06 12:00:13.905 341 17479.56 33.63 53838.55 88888.00 2008-12-06 12:00:14.405 341 17479.53 33.63 53838.59 88888.00 2008-12-06 12:00:14.905 341 17479.45 33.68 53838.59 88888.00 2008-12-06 12:00:15.405 341 17479.44 33.71 53838.45 88888.00 2008-12-06 12:00:15.905 341 17479.59 33.67 53838.47 88888.00 2008-12-06 12:00:16.405 341 17479.56 33.66 53838.49 88888.00 2008-12-06 12:00:16.905 341 17479.60 33.65 53838.46 88888.00 2008-12-06 12:00:17.405 341 17479.50 33.68 53838.46 88888.00 2008-12-06 12:00:17.905 341 17479.51 33.68 53838.46 88888.00 2008-12-06 12:00:18.405 341 17479.54 33.69 53838.46 88888.00 2008-12-06 12:00:18.905 341 17479.53 33.69 53838.48 88888.00 2008-12-06 12:00:19.405 341 17479.55 33.67 53838.45 88888.00 2008-12-06 12:00:19.905 341 17479.51 33.73 53838.49 88888.00 2008-12-06 12:00:20.405 341 17479.60 33.68 53838.49 88888.00 2008-12-06 12:00:20.905 341 17479.62 33.68 53838.46 88888.00 2008-12-06 12:00:21.405 341 17479.57 33.64 53838.57 88888.00 2008-12-06 12:00:21.905 341 17479.45 33.65 53838.54 88888.00 2008-12-06 12:00:22.405 341 17479.58 33.66 53838.53 88888.00 2008-12-06 12:00:22.905 341 17479.65 33.70 53838.49 88888.00 2008-12-06 12:00:23.405 341 17479.65 33.71 53838.47 88888.00 2008-12-06 12:00:23.905 341 17479.61 33.66 53838.47 88888.00 2008-12-06 12:00:24.405 341 17479.59 33.75 53838.53 88888.00 2008-12-06 12:00:24.905 341 17479.61 33.73 53838.59 88888.00 2008-12-06 12:00:25.405 341 17479.61 33.67 53838.52 88888.00 2008-12-06 12:00:25.905 341 17479.60 33.67 53838.50 88888.00 2008-12-06 12:00:26.405 341 17479.70 33.68 53838.47 88888.00 2008-12-06 12:00:26.905 341 17479.72 33.71 53838.41 88888.00 2008-12-06 12:00:27.405 341 17479.70 33.74 53838.48 88888.00 2008-12-06 12:00:27.905 341 17479.68 33.71 53838.54 88888.00 2008-12-06 12:00:28.405 341 17479.58 33.71 53838.45 88888.00 2008-12-06 12:00:28.905 341 17479.62 33.77 53838.45 88888.00 2008-12-06 12:00:29.405 341 17479.68 33.81 53838.53 88888.00 2008-12-06 12:00:29.905 341 17479.64 33.81 53838.54 88888.00 2008-12-06 12:00:30.405 341 17479.64 33.77 53838.57 88888.00 2008-12-06 12:00:30.905 341 17479.66 33.85 53838.50 88888.00 2008-12-06 12:00:31.405 341 17479.74 33.80 53838.39 88888.00 2008-12-06 12:00:31.905 341 17479.80 33.84 53838.37 88888.00 2008-12-06 12:00:32.405 341 17479.74 33.81 53838.37 88888.00 2008-12-06 12:00:32.905 341 17479.62 33.78 53838.38 88888.00 2008-12-06 12:00:33.405 341 17479.71 33.71 53838.39 88888.00 2008-12-06 12:00:33.905 341 17479.71 33.71 53838.41 88888.00 2008-12-06 12:00:34.402 341 17479.79 33.74 53838.50 88888.00 2008-12-06 12:00:34.902 341 17479.75 33.79 53838.45 88888.00 2008-12-06 12:00:35.402 341 17479.72 33.78 53838.37 88888.00 2008-12-06 12:00:35.902 341 17479.72 33.89 53838.30 88888.00 2008-12-06 12:00:36.402 341 17479.76 33.95 53838.31 88888.00 2008-12-06 12:00:36.902 341 17479.82 33.88 53838.37 88888.00 2008-12-06 12:00:37.402 341 17479.84 33.85 53838.33 88888.00 2008-12-06 12:00:37.902 341 17479.84 33.89 53838.26 88888.00 2008-12-06 12:00:38.402 341 17479.94 33.87 53838.35 88888.00 2008-12-06 12:00:38.902 341 17479.86 33.95 53838.37 88888.00 2008-12-06 12:00:39.402 341 17479.80 33.96 53838.36 88888.00 2008-12-06 12:00:39.902 341 17479.81 33.96 53838.27 88888.00 2008-12-06 12:00:40.402 341 17479.85 33.95 53838.34 88888.00 2008-12-06 12:00:40.902 341 17479.76 33.93 53838.39 88888.00 2008-12-06 12:00:41.402 341 17479.77 33.93 53838.34 88888.00 2008-12-06 12:00:41.902 341 17479.80 33.96 53838.35 88888.00 2008-12-06 12:00:42.402 341 17479.79 33.96 53838.34 88888.00 2008-12-06 12:00:42.902 341 17479.88 34.00 53838.33 88888.00 2008-12-06 12:00:43.402 341 17479.91 34.00 53838.39 88888.00 2008-12-06 12:00:43.902 341 17479.94 33.95 53838.33 88888.00 2008-12-06 12:00:44.402 341 17479.90 33.90 53838.37 88888.00 2008-12-06 12:00:44.902 341 17479.91 33.96 53838.41 88888.00 2008-12-06 12:00:45.402 341 17479.90 33.98 53838.48 88888.00 2008-12-06 12:00:45.902 341 17479.82 33.97 53838.46 88888.00 2008-12-06 12:00:46.402 341 17479.84 33.98 53838.46 88888.00 2008-12-06 12:00:46.902 341 17479.95 33.89 53838.43 88888.00 2008-12-06 12:00:47.402 341 17480.08 33.88 53838.52 88888.00 2008-12-06 12:00:47.902 341 17480.07 33.87 53838.53 88888.00 2008-12-06 12:00:48.402 341 17480.07 33.81 53838.49 88888.00 2008-12-06 12:00:48.902 341 17479.97 33.76 53838.45 88888.00 2008-12-06 12:00:49.402 341 17479.90 33.80 53838.44 88888.00 2008-12-06 12:00:49.902 341 17479.98 33.86 53838.48 88888.00 2008-12-06 12:00:50.402 341 17480.04 33.83 53838.48 88888.00 2008-12-06 12:00:50.902 341 17479.96 33.75 53838.48 88888.00 2008-12-06 12:00:51.402 341 17479.91 33.69 53838.46 88888.00 2008-12-06 12:00:51.902 341 17479.92 33.80 53838.42 88888.00 2008-12-06 12:00:52.402 341 17479.94 33.81 53838.37 88888.00 2008-12-06 12:00:52.902 341 17479.88 33.80 53838.50 88888.00 2008-12-06 12:00:53.402 341 17479.89 33.83 53838.45 88888.00 2008-12-06 12:00:53.902 341 17479.89 33.87 53838.45 88888.00 2008-12-06 12:00:54.402 341 17479.91 33.87 53838.42 88888.00 2008-12-06 12:00:54.902 341 17479.91 33.90 53838.48 88888.00 2008-12-06 12:00:55.402 341 17479.89 33.90 53838.55 88888.00 2008-12-06 12:00:55.902 341 17479.89 33.86 53838.65 88888.00 2008-12-06 12:00:56.402 341 17479.86 33.86 53838.68 88888.00 2008-12-06 12:00:56.902 341 17479.85 33.86 53838.53 88888.00 2008-12-06 12:00:57.402 341 17479.94 33.84 53838.48 88888.00 2008-12-06 12:00:57.902 341 17479.89 33.84 53838.47 88888.00 2008-12-06 12:00:58.402 341 17479.89 33.84 53838.50 88888.00 2008-12-06 12:00:58.902 341 17479.86 33.90 53838.48 88888.00 2008-12-06 12:00:59.402 341 17479.81 33.88 53838.47 88888.00 2008-12-06 12:00:59.902 341 17479.87 33.88 53838.44 88888.00 2008-12-06 12:01:00.402 341 17479.90 33.80 53838.39 88888.00 2008-12-06 12:01:00.902 341 17479.92 33.76 53838.42 88888.00 2008-12-06 12:01:01.402 341 17479.88 33.81 53838.41 88888.00 2008-12-06 12:01:01.902 341 17479.87 33.88 53838.32 88888.00 2008-12-06 12:01:02.402 341 17479.85 33.90 53838.44 88888.00 2008-12-06 12:01:02.902 341 17479.86 33.86 53838.44 88888.00 2008-12-06 12:01:03.402 341 17479.82 33.86 53838.36 88888.00 2008-12-06 12:01:03.902 341 17479.88 33.85 53838.30 88888.00 2008-12-06 12:01:04.402 341 17479.95 33.84 53838.25 88888.00 2008-12-06 12:01:04.902 341 17479.91 33.85 53838.30 88888.00 2008-12-06 12:01:05.402 341 17479.84 33.94 53838.31 88888.00 2008-12-06 12:01:05.902 341 17479.91 33.89 53838.34 88888.00 2008-12-06 12:01:06.402 341 17479.94 33.95 53838.35 88888.00 2008-12-06 12:01:06.902 341 17479.89 33.94 53838.32 88888.00 2008-12-06 12:01:07.402 341 17479.89 33.91 53838.30 88888.00 2008-12-06 12:01:07.902 341 17479.88 33.95 53838.33 88888.00 2008-12-06 12:01:08.402 341 17479.76 34.04 53838.36 88888.00 2008-12-06 12:01:08.902 341 17479.67 34.06 53838.23 88888.00 2008-12-06 12:01:09.402 341 17479.70 34.06 53838.25 88888.00 2008-12-06 12:01:09.902 341 17479.78 34.10 53838.31 88888.00 2008-12-06 12:01:10.402 341 17479.79 34.12 53838.30 88888.00 2008-12-06 12:01:10.902 341 17479.78 34.09 53838.30 88888.00 2008-12-06 12:01:11.402 341 17479.71 34.14 53838.24 88888.00 2008-12-06 12:01:11.902 341 17479.78 34.23 53838.24 88888.00 2008-12-06 12:01:12.402 341 17479.75 34.32 53838.31 88888.00 2008-12-06 12:01:12.902 341 17479.70 34.25 53838.33 88888.00 2008-12-06 12:01:13.402 341 17479.71 34.23 53838.34 88888.00 2008-12-06 12:01:13.902 341 17479.72 34.22 53838.47 88888.00 2008-12-06 12:01:14.402 341 17479.76 34.14 53838.47 88888.00 2008-12-06 12:01:14.902 341 17479.70 34.17 53838.44 88888.00 2008-12-06 12:01:15.402 341 17479.65 34.19 53838.47 88888.00 2008-12-06 12:01:15.902 341 17479.69 34.16 53838.47 88888.00 2008-12-06 12:01:16.402 341 17479.68 34.20 53838.44 88888.00 2008-12-06 12:01:16.902 341 17479.69 34.22 53838.38 88888.00 2008-12-06 12:01:17.402 341 17479.60 34.15 53838.34 88888.00 2008-12-06 12:01:17.902 341 17479.66 34.09 53838.48 88888.00 2008-12-06 12:01:18.402 341 17479.70 34.08 53838.58 88888.00 2008-12-06 12:01:18.902 341 17479.66 34.07 53838.58 88888.00 2008-12-06 12:01:19.402 341 17479.77 34.03 53838.44 88888.00 2008-12-06 12:01:19.902 341 17479.81 34.04 53838.45 88888.00 2008-12-06 12:01:20.402 341 17479.80 34.03 53838.43 88888.00 2008-12-06 12:01:20.902 341 17479.75 34.05 53838.41 88888.00 2008-12-06 12:01:21.402 341 17479.71 34.12 53838.41 88888.00 2008-12-06 12:01:21.902 341 17479.77 34.23 53838.46 88888.00 2008-12-06 12:01:22.402 341 17479.79 34.30 53838.52 88888.00 2008-12-06 12:01:22.902 341 17479.71 34.33 53838.44 88888.00 2008-12-06 12:01:23.402 341 17479.74 34.29 53838.46 88888.00 2008-12-06 12:01:23.902 341 17479.76 34.26 53838.47 88888.00 2008-12-06 12:01:24.402 341 17479.77 34.25 53838.45 88888.00 2008-12-06 12:01:24.902 341 17479.79 34.24 53838.46 88888.00 2008-12-06 12:01:25.402 341 17479.71 34.26 53838.43 88888.00 2008-12-06 12:01:25.902 341 17479.75 34.32 53838.38 88888.00 2008-12-06 12:01:26.402 341 17479.74 34.45 53838.32 88888.00 2008-12-06 12:01:26.902 341 17479.61 34.46 53838.36 88888.00 2008-12-06 12:01:27.402 341 17479.57 34.48 53838.43 88888.00 2008-12-06 12:01:27.902 341 17479.61 34.48 53838.44 88888.00 2008-12-06 12:01:28.402 341 17479.62 34.41 53838.39 88888.00 2008-12-06 12:01:28.902 341 17479.65 34.44 53838.41 88888.00 2008-12-06 12:01:29.402 341 17479.69 34.43 53838.38 88888.00 2008-12-06 12:01:29.902 341 17479.77 34.39 53838.26 88888.00 2008-12-06 12:01:30.402 341 17479.71 34.37 53838.31 88888.00 2008-12-06 12:01:30.902 341 17479.68 34.41 53838.46 88888.00 2008-12-06 12:01:31.402 341 17479.55 34.43 53838.53 88888.00 2008-12-06 12:01:31.902 341 17479.51 34.41 53838.46 88888.00 2008-12-06 12:01:32.402 341 17479.51 34.43 53838.50 88888.00 2008-12-06 12:01:32.902 341 17479.51 34.43 53838.49 88888.00 2008-12-06 12:01:33.402 341 17479.57 34.41 53838.52 88888.00 2008-12-06 12:01:33.902 341 17479.56 34.41 53838.53 88888.00 2008-12-06 12:01:34.402 341 17479.50 34.43 53838.52 88888.00 2008-12-06 12:01:34.902 341 17479.56 34.35 53838.50 88888.00 2008-12-06 12:01:35.402 341 17479.58 34.41 53838.61 88888.00 2008-12-06 12:01:35.902 341 17479.55 34.42 53838.64 88888.00 2008-12-06 12:01:36.402 341 17479.50 34.44 53838.54 88888.00 2008-12-06 12:01:36.902 341 17479.48 34.38 53838.44 88888.00 2008-12-06 12:01:37.402 341 17479.49 34.42 53838.37 88888.00 2008-12-06 12:01:37.902 341 17479.44 34.39 53838.39 88888.00 2008-12-06 12:01:38.402 341 17479.43 34.44 53838.41 88888.00 2008-12-06 12:01:38.902 341 17479.37 34.56 53838.35 88888.00 2008-12-06 12:01:39.402 341 17479.45 34.56 53838.38 88888.00 2008-12-06 12:01:39.902 341 17479.54 34.55 53838.42 88888.00 2008-12-06 12:01:40.402 341 17479.54 34.52 53838.43 88888.00 2008-12-06 12:01:40.902 341 17479.53 34.47 53838.37 88888.00 2008-12-06 12:01:41.402 341 17479.50 34.45 53838.39 88888.00 2008-12-06 12:01:41.902 341 17479.61 34.42 53838.43 88888.00 2008-12-06 12:01:42.402 341 17479.58 34.45 53838.36 88888.00 2008-12-06 12:01:42.902 341 17479.54 34.52 53838.31 88888.00 2008-12-06 12:01:43.402 341 17479.41 34.51 53838.32 88888.00 2008-12-06 12:01:43.902 341 17479.50 34.49 53838.39 88888.00 2008-12-06 12:01:44.402 341 17479.60 34.49 53838.35 88888.00 2008-12-06 12:01:44.902 341 17479.59 34.51 53838.37 88888.00 2008-12-06 12:01:45.402 341 17479.66 34.58 53838.31 88888.00 2008-12-06 12:01:45.902 341 17479.74 34.59 53838.26 88888.00 2008-12-06 12:01:46.402 341 17479.68 34.63 53838.36 88888.00 2008-12-06 12:01:46.902 341 17479.59 34.61 53838.35 88888.00 2008-12-06 12:01:47.402 341 17479.57 34.59 53838.38 88888.00 2008-12-06 12:01:47.902 341 17479.57 34.54 53838.27 88888.00 2008-12-06 12:01:48.402 341 17479.65 34.57 53838.31 88888.00 2008-12-06 12:01:48.902 341 17479.71 34.55 53838.39 88888.00 2008-12-06 12:01:49.402 341 17479.74 34.57 53838.37 88888.00 2008-12-06 12:01:49.902 341 17479.70 34.56 53838.42 88888.00 2008-12-06 12:01:50.402 341 17479.65 34.61 53838.41 88888.00 2008-12-06 12:01:50.902 341 17479.66 34.66 53838.45 88888.00 2008-12-06 12:01:51.402 341 17479.68 34.63 53838.41 88888.00 2008-12-06 12:01:51.902 341 17479.66 34.65 53838.33 88888.00 2008-12-06 12:01:52.402 341 17479.62 34.67 53838.33 88888.00 2008-12-06 12:01:52.902 341 17479.65 34.67 53838.30 88888.00 2008-12-06 12:01:53.402 341 17479.71 34.68 53838.23 88888.00 2008-12-06 12:01:53.902 341 17479.66 34.67 53838.30 88888.00 2008-12-06 12:01:54.402 341 17479.67 34.71 53838.35 88888.00 2008-12-06 12:01:54.902 341 17479.67 34.76 53838.34 88888.00 2008-12-06 12:01:55.402 341 17479.59 34.76 53838.32 88888.00 2008-12-06 12:01:55.902 341 17479.61 34.74 53838.32 88888.00 2008-12-06 12:01:56.402 341 17479.61 34.71 53838.34 88888.00 2008-12-06 12:01:56.902 341 17479.65 34.76 53838.21 88888.00 2008-12-06 12:01:57.402 341 17479.62 34.72 53838.20 88888.00 2008-12-06 12:01:57.902 341 17479.60 34.68 53838.22 88888.00 2008-12-06 12:01:58.402 341 17479.59 34.62 53838.29 88888.00 2008-12-06 12:01:58.902 341 17479.58 34.64 53838.36 88888.00 2008-12-06 12:01:59.402 341 17479.54 34.69 53838.34 88888.00 2008-12-06 12:01:59.902 341 17479.59 34.68 53838.29 88888.00 2008-12-06 12:02:00.402 341 17479.57 34.74 53838.32 88888.00 2008-12-06 12:02:00.902 341 17479.66 34.71 53838.32 88888.00 2008-12-06 12:02:01.402 341 17479.68 34.73 53838.26 88888.00 2008-12-06 12:02:01.902 341 17479.75 34.73 53838.22 88888.00 2008-12-06 12:02:02.402 341 17479.69 34.77 53838.26 88888.00 2008-12-06 12:02:02.902 341 17479.65 34.75 53838.31 88888.00 2008-12-06 12:02:03.402 341 17479.64 34.72 53838.24 88888.00 2008-12-06 12:02:03.902 341 17479.65 34.69 53838.27 88888.00 2008-12-06 12:02:04.402 341 17479.75 34.67 53838.33 88888.00 2008-12-06 12:02:04.902 341 17479.75 34.71 53838.32 88888.00 2008-12-06 12:02:05.402 341 17479.69 34.71 53838.30 88888.00 2008-12-06 12:02:05.902 341 17479.71 34.68 53838.19 88888.00 2008-12-06 12:02:06.402 341 17479.77 34.71 53838.22 88888.00 2008-12-06 12:02:06.902 341 17479.67 34.73 53838.23 88888.00 2008-12-06 12:02:07.402 341 17479.66 34.71 53838.15 88888.00 2008-12-06 12:02:07.902 341 17479.75 34.69 53838.22 88888.00 2008-12-06 12:02:08.402 341 17479.80 34.69 53838.33 88888.00 2008-12-06 12:02:08.902 341 17479.88 34.69 53838.41 88888.00 2008-12-06 12:02:09.402 341 17479.87 34.73 53838.43 88888.00 2008-12-06 12:02:09.902 341 17479.87 34.77 53838.36 88888.00 2008-12-06 12:02:10.402 341 17479.85 34.78 53838.37 88888.00 2008-12-06 12:02:10.902 341 17479.86 34.82 53838.37 88888.00 2008-12-06 12:02:11.402 341 17479.86 34.82 53838.36 88888.00 2008-12-06 12:02:11.902 341 17479.80 34.77 53838.36 88888.00 2008-12-06 12:02:12.402 341 17479.85 34.78 53838.38 88888.00 2008-12-06 12:02:12.902 341 17479.78 34.81 53838.49 88888.00 2008-12-06 12:02:13.402 341 17479.82 34.83 53838.44 88888.00 2008-12-06 12:02:13.902 341 17479.89 34.86 53838.50 88888.00 2008-12-06 12:02:14.402 341 17479.89 34.88 53838.41 88888.00 2008-12-06 12:02:14.902 341 17479.91 34.81 53838.32 88888.00 2008-12-06 12:02:15.402 341 17480.06 34.78 53838.42 88888.00 2008-12-06 12:02:15.902 341 17479.98 34.83 53838.41 88888.00 2008-12-06 12:02:16.402 341 17479.91 34.86 53838.32 88888.00 2008-12-06 12:02:16.902 341 17479.86 34.88 53838.37 88888.00 2008-12-06 12:02:17.402 341 17479.85 34.84 53838.37 88888.00 2008-12-06 12:02:17.902 341 17479.89 34.84 53838.42 88888.00 2008-12-06 12:02:18.402 341 17479.95 34.85 53838.38 88888.00 2008-12-06 12:02:18.902 341 17479.90 34.87 53838.36 88888.00 2008-12-06 12:02:19.402 341 17479.87 34.85 53838.31 88888.00 2008-12-06 12:02:19.902 341 17479.79 34.83 53838.30 88888.00 2008-12-06 12:02:20.402 341 17479.81 34.88 53838.36 88888.00 2008-12-06 12:02:20.902 341 17479.87 34.85 53838.45 88888.00 2008-12-06 12:02:21.402 341 17479.87 34.82 53838.48 88888.00 2008-12-06 12:02:21.902 341 17479.95 34.82 53838.47 88888.00 2008-12-06 12:02:22.402 341 17479.95 34.87 53838.57 88888.00 2008-12-06 12:02:22.902 341 17479.95 34.88 53838.57 88888.00 2008-12-06 12:02:23.402 341 17479.88 34.90 53838.55 88888.00 2008-12-06 12:02:23.902 341 17479.79 34.90 53838.56 88888.00 2008-12-06 12:02:24.402 341 17479.86 34.94 53838.49 88888.00 2008-12-06 12:02:24.902 341 17479.90 34.88 53838.52 88888.00 2008-12-06 12:02:25.402 341 17479.82 34.90 53838.53 88888.00 2008-12-06 12:02:25.902 341 17479.80 34.90 53838.49 88888.00 2008-12-06 12:02:26.402 341 17479.82 34.85 53838.48 88888.00 2008-12-06 12:02:26.902 341 17479.79 34.90 53838.52 88888.00 2008-12-06 12:02:27.402 341 17479.71 34.97 53838.49 88888.00 2008-12-06 12:02:27.902 341 17479.74 35.01 53838.49 88888.00 2008-12-06 12:02:28.402 341 17479.66 34.96 53838.48 88888.00 2008-12-06 12:02:28.902 341 17479.64 34.95 53838.49 88888.00 2008-12-06 12:02:29.402 341 17479.71 34.98 53838.45 88888.00 2008-12-06 12:02:29.902 341 17479.75 34.97 53838.46 88888.00 2008-12-06 12:02:30.402 341 17479.79 35.03 53838.41 88888.00 2008-12-06 12:02:30.902 341 17479.74 35.11 53838.52 88888.00 2008-12-06 12:02:31.402 341 17479.62 35.08 53838.56 88888.00 2008-12-06 12:02:31.902 341 17479.55 35.00 53838.46 88888.00 2008-12-06 12:02:32.402 341 17479.50 35.13 53838.45 88888.00 2008-12-06 12:02:32.902 341 17479.58 35.20 53838.45 88888.00 2008-12-06 12:02:33.402 341 17479.56 35.21 53838.43 88888.00 2008-12-06 12:02:33.902 341 17479.48 35.23 53838.42 88888.00 2008-12-06 12:02:34.402 341 17479.43 35.23 53838.36 88888.00 2008-12-06 12:02:34.902 341 17479.37 35.21 53838.37 88888.00 2008-12-06 12:02:35.402 341 17479.39 35.26 53838.43 88888.00 2008-12-06 12:02:35.902 341 17479.46 35.31 53838.26 88888.00 2008-12-06 12:02:36.402 341 17479.43 35.27 53838.20 88888.00 2008-12-06 12:02:36.902 341 17479.36 35.14 53838.27 88888.00 2008-12-06 12:02:37.402 341 17479.35 35.22 53838.35 88888.00 2008-12-06 12:02:37.902 341 17479.30 35.30 53838.44 88888.00 2008-12-06 12:02:38.402 341 17479.34 35.29 53838.42 88888.00 2008-12-06 12:02:38.902 341 17479.27 35.24 53838.45 88888.00 2008-12-06 12:02:39.402 341 17479.27 35.30 53838.53 88888.00 2008-12-06 12:02:39.902 341 17479.29 35.30 53838.47 88888.00 2008-12-06 12:02:40.402 341 17479.21 35.23 53838.38 88888.00 2008-12-06 12:02:40.902 341 17479.29 35.26 53838.31 88888.00 2008-12-06 12:02:41.402 341 17479.30 35.30 53838.39 88888.00 2008-12-06 12:02:41.902 341 17479.27 35.25 53838.43 88888.00 2008-12-06 12:02:42.402 341 17479.17 35.25 53838.52 88888.00 2008-12-06 12:02:42.902 341 17479.21 35.31 53838.44 88888.00 2008-12-06 12:02:43.402 341 17479.20 35.30 53838.33 88888.00 2008-12-06 12:02:43.902 341 17479.21 35.32 53838.33 88888.00 2008-12-06 12:02:44.402 341 17479.17 35.34 53838.31 88888.00 2008-12-06 12:02:44.902 341 17479.24 35.33 53838.33 88888.00 2008-12-06 12:02:45.402 341 17479.29 35.34 53838.27 88888.00 2008-12-06 12:02:45.902 341 17479.28 35.43 53838.29 88888.00 2008-12-06 12:02:46.402 341 17479.23 35.42 53838.21 88888.00 2008-12-06 12:02:46.902 341 17479.27 35.42 53838.21 88888.00 2008-12-06 12:02:47.402 341 17479.27 35.43 53838.25 88888.00 2008-12-06 12:02:47.902 341 17479.24 35.39 53838.36 88888.00 2008-12-06 12:02:48.402 341 17479.27 35.42 53838.26 88888.00 2008-12-06 12:02:48.902 341 17479.26 35.44 53838.23 88888.00 2008-12-06 12:02:49.402 341 17479.27 35.40 53838.24 88888.00 2008-12-06 12:02:49.902 341 17479.24 35.44 53838.34 88888.00 2008-12-06 12:02:50.402 341 17479.25 35.47 53838.31 88888.00 2008-12-06 12:02:50.902 341 17479.25 35.60 53838.15 88888.00 2008-12-06 12:02:51.402 341 17479.15 35.60 53838.13 88888.00 2008-12-06 12:02:51.902 341 17479.09 35.60 53838.20 88888.00 2008-12-06 12:02:52.402 341 17479.11 35.64 53838.24 88888.00 2008-12-06 12:02:52.902 341 17479.16 35.60 53838.21 88888.00 2008-12-06 12:02:53.402 341 17479.17 35.65 53838.20 88888.00 2008-12-06 12:02:53.902 341 17479.18 35.75 53838.27 88888.00 2008-12-06 12:02:54.402 341 17479.17 35.73 53838.32 88888.00 2008-12-06 12:02:54.902 341 17479.17 35.64 53838.20 88888.00 2008-12-06 12:02:55.402 341 17479.17 35.57 53838.21 88888.00 2008-12-06 12:02:55.902 341 17479.10 35.62 53838.14 88888.00 2008-12-06 12:02:56.402 341 17479.06 35.66 53838.15 88888.00 2008-12-06 12:02:56.902 341 17479.11 35.70 53838.21 88888.00 2008-12-06 12:02:57.402 341 17479.13 35.79 53838.09 88888.00 2008-12-06 12:02:57.902 341 17479.13 35.79 53838.09 88888.00 2008-12-06 12:02:58.402 341 17479.16 35.70 53838.08 88888.00 2008-12-06 12:02:58.902 341 17479.11 35.72 53838.07 88888.00 2008-12-06 12:02:59.402 341 17479.09 35.71 53838.10 88888.00 2008-12-06 12:02:59.902 341 17479.08 35.85 53838.12 88888.00 2008-12-06 12:03:00.402 341 17479.04 35.85 53838.09 88888.00 2008-12-06 12:03:00.902 341 17479.07 35.82 53837.98 88888.00 2008-12-06 12:03:01.402 341 17479.07 35.78 53838.04 88888.00 2008-12-06 12:03:01.902 341 17479.13 35.78 53838.04 88888.00 2008-12-06 12:03:02.402 341 17479.13 35.88 53837.96 88888.00 2008-12-06 12:03:02.902 341 17479.16 35.88 53837.99 88888.00 2008-12-06 12:03:03.402 341 17479.16 35.86 53838.05 88888.00 2008-12-06 12:03:03.902 341 17479.03 35.84 53838.09 88888.00 2008-12-06 12:03:04.402 341 17478.93 35.85 53838.09 88888.00 2008-12-06 12:03:04.902 341 17478.92 35.85 53837.97 88888.00 2008-12-06 12:03:05.402 341 17478.92 35.82 53837.99 88888.00 2008-12-06 12:03:05.902 341 17478.92 35.80 53838.12 88888.00 2008-12-06 12:03:06.402 341 17478.95 35.86 53838.09 88888.00 2008-12-06 12:03:06.902 341 17478.99 35.94 53838.10 88888.00 2008-12-06 12:03:07.402 341 17478.94 35.92 53838.05 88888.00 2008-12-06 12:03:07.902 341 17478.90 35.93 53838.09 88888.00 2008-12-06 12:03:08.402 341 17478.87 35.99 53838.07 88888.00 2008-12-06 12:03:08.902 341 17478.88 36.01 53838.01 88888.00 2008-12-06 12:03:09.402 341 17478.95 36.11 53837.93 88888.00 2008-12-06 12:03:09.902 341 17478.92 36.18 53837.90 88888.00 2008-12-06 12:03:10.402 341 17478.98 36.19 53838.05 88888.00 2008-12-06 12:03:10.902 341 17478.89 36.20 53838.05 88888.00 2008-12-06 12:03:11.402 341 17478.89 36.18 53838.08 88888.00 2008-12-06 12:03:11.902 341 17478.88 36.14 53837.97 88888.00 2008-12-06 12:03:12.402 341 17478.86 36.10 53837.92 88888.00 2008-12-06 12:03:12.902 341 17478.83 36.12 53837.86 88888.00 2008-12-06 12:03:13.402 341 17478.87 36.18 53837.85 88888.00 2008-12-06 12:03:13.902 341 17478.83 36.28 53837.87 88888.00 2008-12-06 12:03:14.402 341 17478.84 36.35 53837.90 88888.00 2008-12-06 12:03:14.902 341 17478.88 36.43 53837.93 88888.00 2008-12-06 12:03:15.402 341 17478.77 36.47 53838.05 88888.00 2008-12-06 12:03:15.902 341 17478.75 36.48 53838.04 88888.00 2008-12-06 12:03:16.402 341 17478.68 36.52 53837.97 88888.00 2008-12-06 12:03:16.902 341 17478.67 36.59 53838.01 88888.00 2008-12-06 12:03:17.402 341 17478.66 36.60 53838.10 88888.00 2008-12-06 12:03:17.902 341 17478.63 36.56 53838.03 88888.00 2008-12-06 12:03:18.402 341 17478.67 36.59 53837.99 88888.00 2008-12-06 12:03:18.902 341 17478.59 36.64 53838.14 88888.00 2008-12-06 12:03:19.402 341 17478.57 36.62 53838.07 88888.00 2008-12-06 12:03:19.902 341 17478.55 36.60 53837.99 88888.00 2008-12-06 12:03:20.402 341 17478.49 36.64 53837.93 88888.00 2008-12-06 12:03:20.902 341 17478.51 36.67 53837.96 88888.00 2008-12-06 12:03:21.402 341 17478.38 36.74 53838.02 88888.00 2008-12-06 12:03:21.902 341 17478.45 36.79 53838.01 88888.00 2008-12-06 12:03:22.402 341 17478.52 36.78 53838.00 88888.00 2008-12-06 12:03:22.902 341 17478.53 36.79 53838.07 88888.00 2008-12-06 12:03:23.402 341 17478.52 36.76 53838.05 88888.00 2008-12-06 12:03:23.902 341 17478.46 36.78 53838.10 88888.00 2008-12-06 12:03:24.402 341 17478.42 36.87 53838.11 88888.00 2008-12-06 12:03:24.902 341 17478.45 36.89 53838.07 88888.00 2008-12-06 12:03:25.402 341 17478.41 36.91 53838.05 88888.00 2008-12-06 12:03:25.902 341 17478.38 37.00 53838.04 88888.00 2008-12-06 12:03:26.402 341 17478.38 37.01 53838.04 88888.00 2008-12-06 12:03:26.902 341 17478.38 37.07 53838.11 88888.00 2008-12-06 12:03:27.402 341 17478.35 37.06 53838.02 88888.00 2008-12-06 12:03:27.902 341 17478.37 37.03 53838.08 88888.00 2008-12-06 12:03:28.399 341 17478.37 37.03 53838.11 88888.00 2008-12-06 12:03:28.909 341 17478.32 37.08 53838.03 88888.00 2008-12-06 12:03:29.409 341 17478.22 37.17 53837.97 88888.00 2008-12-06 12:03:29.909 341 17478.16 37.17 53838.01 88888.00 2008-12-06 12:03:30.409 341 17478.22 37.20 53837.94 88888.00 2008-12-06 12:03:30.909 341 17478.19 37.28 53838.02 88888.00 2008-12-06 12:03:31.409 341 17478.17 37.29 53838.08 88888.00 2008-12-06 12:03:31.909 341 17478.24 37.24 53838.08 88888.00 2008-12-06 12:03:32.409 341 17478.21 37.25 53838.05 88888.00 2008-12-06 12:03:32.909 341 17478.21 37.29 53837.96 88888.00 2008-12-06 12:03:33.409 341 17478.14 37.38 53837.89 88888.00 2008-12-06 12:03:33.909 341 17478.14 37.40 53837.88 88888.00 2008-12-06 12:03:34.409 341 17478.17 37.41 53837.97 88888.00 2008-12-06 12:03:34.909 341 17478.11 37.48 53838.09 88888.00 2008-12-06 12:03:35.409 341 17478.08 37.58 53838.10 88888.00 2008-12-06 12:03:35.909 341 17478.17 37.63 53838.08 88888.00 2008-12-06 12:03:36.409 341 17478.22 37.63 53838.02 88888.00 2008-12-06 12:03:36.909 341 17478.18 37.68 53837.96 88888.00 2008-12-06 12:03:37.409 341 17478.22 37.73 53837.99 88888.00 2008-12-06 12:03:37.909 341 17478.24 37.70 53837.99 88888.00 2008-12-06 12:03:38.409 341 17478.25 37.78 53837.94 88888.00 2008-12-06 12:03:38.909 341 17478.31 37.79 53837.92 88888.00 2008-12-06 12:03:39.409 341 17478.24 37.85 53837.90 88888.00 2008-12-06 12:03:39.909 341 17478.31 37.86 53837.88 88888.00 2008-12-06 12:03:40.409 341 17478.38 37.87 53837.92 88888.00 2008-12-06 12:03:40.909 341 17478.39 37.94 53837.86 88888.00 2008-12-06 12:03:41.409 341 17478.44 37.94 53837.86 88888.00 2008-12-06 12:03:41.909 341 17478.41 37.99 53837.85 88888.00 2008-12-06 12:03:42.409 341 17478.39 38.07 53837.78 88888.00 2008-12-06 12:03:42.909 341 17478.44 38.09 53837.80 88888.00 2008-12-06 12:03:43.409 341 17478.45 38.09 53837.79 88888.00 2008-12-06 12:03:43.909 341 17478.47 38.16 53837.86 88888.00 2008-12-06 12:03:44.409 341 17478.54 38.15 53837.88 88888.00 2008-12-06 12:03:44.909 341 17478.43 38.15 53837.82 88888.00 2008-12-06 12:03:45.409 341 17478.46 38.14 53837.85 88888.00 2008-12-06 12:03:45.909 341 17478.48 38.14 53837.82 88888.00 2008-12-06 12:03:46.409 341 17478.43 38.18 53837.85 88888.00 2008-12-06 12:03:46.909 341 17478.39 38.26 53837.83 88888.00 2008-12-06 12:03:47.409 341 17478.43 38.27 53837.82 88888.00 2008-12-06 12:03:47.909 341 17478.47 38.25 53837.88 88888.00 2008-12-06 12:03:48.409 341 17478.44 38.23 53837.91 88888.00 2008-12-06 12:03:48.909 341 17478.36 38.19 53837.94 88888.00 2008-12-06 12:03:49.409 341 17478.26 38.29 53837.93 88888.00 2008-12-06 12:03:49.909 341 17478.31 38.28 53837.86 88888.00 2008-12-06 12:03:50.409 341 17478.34 38.28 53837.77 88888.00 2008-12-06 12:03:50.909 341 17478.36 38.29 53837.76 88888.00 2008-12-06 12:03:51.409 341 17478.36 38.37 53837.89 88888.00 2008-12-06 12:03:51.909 341 17478.33 38.37 53837.83 88888.00 2008-12-06 12:03:52.409 341 17478.38 38.36 53837.80 88888.00 2008-12-06 12:03:52.909 341 17478.39 38.45 53837.83 88888.00 2008-12-06 12:03:53.409 341 17478.34 38.52 53837.81 88888.00 2008-12-06 12:03:53.909 341 17478.45 38.48 53837.82 88888.00 2008-12-06 12:03:54.409 341 17478.51 38.53 53837.88 88888.00 2008-12-06 12:03:54.909 341 17478.52 38.59 53837.78 88888.00 2008-12-06 12:03:55.409 341 17478.43 38.57 53837.75 88888.00 2008-12-06 12:03:55.909 341 17478.41 38.53 53837.75 88888.00 2008-12-06 12:03:56.409 341 17478.42 38.46 53837.71 88888.00 2008-12-06 12:03:56.909 341 17478.31 38.48 53837.67 88888.00 2008-12-06 12:03:57.409 341 17478.33 38.52 53837.70 88888.00 2008-12-06 12:03:57.909 341 17478.34 38.53 53837.74 88888.00 2008-12-06 12:03:58.409 341 17478.31 38.49 53837.85 88888.00 2008-12-06 12:03:58.909 341 17478.28 38.53 53837.83 88888.00 2008-12-06 12:03:59.409 341 17478.28 38.52 53837.74 88888.00 2008-12-06 12:03:59.909 341 17478.28 38.56 53837.66 88888.00 2008-12-06 12:04:00.409 341 17478.25 38.62 53837.67 88888.00 2008-12-06 12:04:00.909 341 17478.19 38.61 53837.64 88888.00 2008-12-06 12:04:01.409 341 17478.18 38.63 53837.62 88888.00 2008-12-06 12:04:01.909 341 17478.25 38.61 53837.60 88888.00 2008-12-06 12:04:02.409 341 17478.18 38.68 53837.65 88888.00 2008-12-06 12:04:02.909 341 17478.12 38.56 53837.76 88888.00 2008-12-06 12:04:03.409 341 17478.24 38.55 53837.81 88888.00 2008-12-06 12:04:03.909 341 17478.12 38.65 53837.79 88888.00 2008-12-06 12:04:04.409 341 17478.11 38.71 53837.80 88888.00 2008-12-06 12:04:04.909 341 17478.09 38.72 53837.78 88888.00 2008-12-06 12:04:05.409 341 17478.08 38.71 53837.75 88888.00 2008-12-06 12:04:05.909 341 17478.08 38.68 53837.78 88888.00 2008-12-06 12:04:06.409 341 17478.05 38.68 53837.78 88888.00 2008-12-06 12:04:06.909 341 17477.96 38.72 53837.75 88888.00 2008-12-06 12:04:07.409 341 17477.94 38.73 53837.85 88888.00 2008-12-06 12:04:07.909 341 17477.96 38.75 53837.87 88888.00 2008-12-06 12:04:08.409 341 17477.97 38.72 53837.86 88888.00 2008-12-06 12:04:08.909 341 17478.00 38.74 53837.80 88888.00 2008-12-06 12:04:09.409 341 17477.96 38.73 53837.77 88888.00 2008-12-06 12:04:09.909 341 17477.91 38.71 53837.76 88888.00 2008-12-06 12:04:10.409 341 17477.85 38.83 53837.65 88888.00 2008-12-06 12:04:10.909 341 17477.76 38.85 53837.63 88888.00 2008-12-06 12:04:11.409 341 17477.82 38.82 53837.62 88888.00 2008-12-06 12:04:11.909 341 17477.82 38.86 53837.67 88888.00 2008-12-06 12:04:12.409 341 17477.82 38.91 53837.70 88888.00 2008-12-06 12:04:12.909 341 17477.83 38.91 53837.70 88888.00 2008-12-06 12:04:13.409 341 17477.88 38.95 53837.56 88888.00 2008-12-06 12:04:13.909 341 17477.91 38.96 53837.62 88888.00 2008-12-06 12:04:14.409 341 17477.82 38.93 53837.70 88888.00 2008-12-06 12:04:14.909 341 17477.77 38.97 53837.68 88888.00 2008-12-06 12:04:15.409 341 17477.76 38.94 53837.65 88888.00 2008-12-06 12:04:15.909 341 17477.68 39.08 53837.62 88888.00 2008-12-06 12:04:16.409 341 17477.63 39.08 53837.59 88888.00 2008-12-06 12:04:16.909 341 17477.55 39.03 53837.54 88888.00 2008-12-06 12:04:17.409 341 17477.61 39.05 53837.56 88888.00 2008-12-06 12:04:17.909 341 17477.56 39.14 53837.54 88888.00 2008-12-06 12:04:18.409 341 17477.52 39.18 53837.49 88888.00 2008-12-06 12:04:18.909 341 17477.44 39.29 53837.48 88888.00 2008-12-06 12:04:19.409 341 17477.47 39.31 53837.52 88888.00 2008-12-06 12:04:19.909 341 17477.47 39.37 53837.47 88888.00 2008-12-06 12:04:20.409 341 17477.49 39.37 53837.48 88888.00 2008-12-06 12:04:20.909 341 17477.50 39.36 53837.48 88888.00 2008-12-06 12:04:21.409 341 17477.50 39.36 53837.42 88888.00 2008-12-06 12:04:21.909 341 17477.46 39.37 53837.42 88888.00 2008-12-06 12:04:22.409 341 17477.39 39.33 53837.41 88888.00 2008-12-06 12:04:22.909 341 17477.35 39.40 53837.52 88888.00 2008-12-06 12:04:23.409 341 17477.36 39.50 53837.48 88888.00 2008-12-06 12:04:23.909 341 17477.25 39.57 53837.43 88888.00 2008-12-06 12:04:24.409 341 17477.23 39.63 53837.48 88888.00 2008-12-06 12:04:24.909 341 17477.23 39.63 53837.56 88888.00 2008-12-06 12:04:25.409 341 17477.23 39.69 53837.55 88888.00 2008-12-06 12:04:25.909 341 17477.15 39.66 53837.52 88888.00 2008-12-06 12:04:26.409 341 17477.19 39.66 53837.55 88888.00 2008-12-06 12:04:26.909 341 17477.13 39.70 53837.53 88888.00 2008-12-06 12:04:27.409 341 17477.14 39.69 53837.43 88888.00 2008-12-06 12:04:27.909 341 17477.14 39.79 53837.48 88888.00 2008-12-06 12:04:28.409 341 17477.11 39.79 53837.52 88888.00 2008-12-06 12:04:28.909 341 17477.07 39.84 53837.52 88888.00 2008-12-06 12:04:29.409 341 17477.04 39.81 53837.52 88888.00 2008-12-06 12:04:29.909 341 17476.91 39.80 53837.56 88888.00 2008-12-06 12:04:30.409 341 17476.88 39.81 53837.56 88888.00 2008-12-06 12:04:30.909 341 17476.82 39.81 53837.62 88888.00 2008-12-06 12:04:31.409 341 17476.85 39.80 53837.62 88888.00 2008-12-06 12:04:31.909 341 17476.75 39.78 53837.54 88888.00 2008-12-06 12:04:32.409 341 17476.74 39.78 53837.45 88888.00 2008-12-06 12:04:32.909 341 17476.72 39.92 53837.44 88888.00 2008-12-06 12:04:33.409 341 17476.71 40.03 53837.51 88888.00 2008-12-06 12:04:33.909 341 17476.70 40.02 53837.60 88888.00 2008-12-06 12:04:34.409 341 17476.62 40.12 53837.59 88888.00 2008-12-06 12:04:34.909 341 17476.58 40.10 53837.53 88888.00 2008-12-06 12:04:35.409 341 17476.64 40.10 53837.53 88888.00 2008-12-06 12:04:35.909 341 17476.61 40.11 53837.47 88888.00 2008-12-06 12:04:36.409 341 17476.75 40.01 53837.48 88888.00 2008-12-06 12:04:36.909 341 17476.59 40.01 53837.53 88888.00 2008-12-06 12:04:37.409 341 17476.49 40.03 53837.53 88888.00 2008-12-06 12:04:37.909 341 17476.43 40.03 53837.53 88888.00 2008-12-06 12:04:38.409 341 17476.45 40.10 53837.55 88888.00 2008-12-06 12:04:38.909 341 17476.39 40.17 53837.60 88888.00 2008-12-06 12:04:39.409 341 17476.34 40.14 53837.58 88888.00 2008-12-06 12:04:39.909 341 17476.31 40.15 53837.47 88888.00 2008-12-06 12:04:40.409 341 17476.24 40.18 53837.33 88888.00 2008-12-06 12:04:40.909 341 17476.27 40.21 53837.37 88888.00 2008-12-06 12:04:41.409 341 17476.15 40.21 53837.38 88888.00 2008-12-06 12:04:41.909 341 17476.09 40.23 53837.37 88888.00 2008-12-06 12:04:42.409 341 17476.08 40.32 53837.46 88888.00 2008-12-06 12:04:42.909 341 17476.11 40.34 53837.52 88888.00 2008-12-06 12:04:43.409 341 17476.08 40.34 53837.47 88888.00 2008-12-06 12:04:43.909 341 17476.08 40.31 53837.45 88888.00 2008-12-06 12:04:44.409 341 17475.99 40.35 53837.45 88888.00 2008-12-06 12:04:44.909 341 17475.94 40.35 53837.44 88888.00 2008-12-06 12:04:45.409 341 17475.96 40.38 53837.44 88888.00 2008-12-06 12:04:45.909 341 17475.94 40.44 53837.43 88888.00 2008-12-06 12:04:46.409 341 17475.83 40.54 53837.45 88888.00 2008-12-06 12:04:46.909 341 17475.79 40.61 53837.47 88888.00 2008-12-06 12:04:47.409 341 17475.83 40.63 53837.44 88888.00 2008-12-06 12:04:47.909 341 17475.88 40.60 53837.36 88888.00 2008-12-06 12:04:48.409 341 17475.88 40.62 53837.31 88888.00 2008-12-06 12:04:48.909 341 17475.88 40.70 53837.36 88888.00 2008-12-06 12:04:49.409 341 17475.80 40.73 53837.47 88888.00 2008-12-06 12:04:49.909 341 17475.76 40.70 53837.48 88888.00 2008-12-06 12:04:50.409 341 17475.72 40.77 53837.44 88888.00 2008-12-06 12:04:50.909 341 17475.66 40.77 53837.46 88888.00 2008-12-06 12:04:51.409 341 17475.63 40.76 53837.51 88888.00 2008-12-06 12:04:51.909 341 17475.59 40.83 53837.47 88888.00 2008-12-06 12:04:52.409 341 17475.59 40.86 53837.47 88888.00 2008-12-06 12:04:52.909 341 17475.59 40.83 53837.47 88888.00 2008-12-06 12:04:53.409 341 17475.59 40.87 53837.48 88888.00 2008-12-06 12:04:53.909 341 17475.51 40.95 53837.47 88888.00 2008-12-06 12:04:54.409 341 17475.45 41.01 53837.54 88888.00 2008-12-06 12:04:54.909 341 17475.42 41.05 53837.55 88888.00 2008-12-06 12:04:55.409 341 17475.47 41.02 53837.38 88888.00 2008-12-06 12:04:55.909 341 17475.42 41.07 53837.38 88888.00 2008-12-06 12:04:56.409 341 17475.41 41.15 53837.35 88888.00 2008-12-06 12:04:56.909 341 17475.45 41.27 53837.33 88888.00 2008-12-06 12:04:57.409 341 17475.41 41.31 53837.40 88888.00 2008-12-06 12:04:57.909 341 17475.39 41.29 53837.37 88888.00 2008-12-06 12:04:58.409 341 17475.40 41.29 53837.37 88888.00 2008-12-06 12:04:58.909 341 17475.28 41.37 53837.33 88888.00 2008-12-06 12:04:59.409 341 17475.25 41.37 53837.43 88888.00 2008-12-06 12:04:59.909 341 17475.17 41.36 53837.44 88888.00 2008-12-06 12:05:00.409 341 17475.29 41.45 53837.40 88888.00 2008-12-06 12:05:00.909 341 17475.29 41.48 53837.40 88888.00 2008-12-06 12:05:01.409 341 17475.21 41.54 53837.32 88888.00 2008-12-06 12:05:01.909 341 17475.21 41.54 53837.34 88888.00 2008-12-06 12:05:02.409 341 17475.09 41.57 53837.42 88888.00 2008-12-06 12:05:02.909 341 17475.01 41.65 53837.40 88888.00 2008-12-06 12:05:03.409 341 17475.04 41.69 53837.41 88888.00 2008-12-06 12:05:03.909 341 17475.06 41.78 53837.44 88888.00 2008-12-06 12:05:04.409 341 17475.08 41.80 53837.33 88888.00 2008-12-06 12:05:04.909 341 17475.05 41.85 53837.30 88888.00 2008-12-06 12:05:05.409 341 17474.95 41.93 53837.31 88888.00 2008-12-06 12:05:05.909 341 17474.96 41.97 53837.29 88888.00 2008-12-06 12:05:06.409 341 17475.01 42.08 53837.26 88888.00 2008-12-06 12:05:06.909 341 17475.06 42.08 53837.31 88888.00 2008-12-06 12:05:07.409 341 17474.97 42.02 53837.21 88888.00 2008-12-06 12:05:07.909 341 17474.94 42.03 53837.12 88888.00 2008-12-06 12:05:08.409 341 17474.88 42.10 53837.09 88888.00 2008-12-06 12:05:08.909 341 17474.79 42.14 53837.09 88888.00 2008-12-06 12:05:09.409 341 17474.80 42.16 53837.06 88888.00 2008-12-06 12:05:09.909 341 17474.90 42.26 53837.14 88888.00 2008-12-06 12:05:10.409 341 17474.81 42.29 53837.17 88888.00 2008-12-06 12:05:10.909 341 17474.68 42.34 53837.03 88888.00 2008-12-06 12:05:11.409 341 17474.64 42.42 53837.02 88888.00 2008-12-06 12:05:11.909 341 17474.68 42.51 53837.06 88888.00 2008-12-06 12:05:12.409 341 17474.66 42.51 53837.10 88888.00 2008-12-06 12:05:12.909 341 17474.58 42.57 53837.11 88888.00 2008-12-06 12:05:13.409 341 17474.59 42.61 53837.22 88888.00 2008-12-06 12:05:13.909 341 17474.66 42.74 53837.29 88888.00 2008-12-06 12:05:14.409 341 17474.68 42.81 53837.20 88888.00 2008-12-06 12:05:14.909 341 17474.62 42.83 53837.22 88888.00 2008-12-06 12:05:15.409 341 17474.58 42.84 53837.18 88888.00 2008-12-06 12:05:15.909 341 17474.59 42.92 53837.21 88888.00 2008-12-06 12:05:16.409 341 17474.58 42.94 53837.18 88888.00 2008-12-06 12:05:16.909 341 17474.56 43.03 53837.18 88888.00 2008-12-06 12:05:17.409 341 17474.49 43.05 53837.15 88888.00 2008-12-06 12:05:17.909 341 17474.43 43.05 53837.19 88888.00 2008-12-06 12:05:18.409 341 17474.41 43.11 53837.24 88888.00 2008-12-06 12:05:18.909 341 17474.39 43.24 53837.27 88888.00 2008-12-06 12:05:19.409 341 17474.33 43.25 53837.27 88888.00 2008-12-06 12:05:19.909 341 17474.28 43.22 53837.31 88888.00 2008-12-06 12:05:20.409 341 17474.36 43.23 53837.26 88888.00 2008-12-06 12:05:20.909 341 17474.45 43.31 53837.22 88888.00 2008-12-06 12:05:21.409 341 17474.40 43.40 53837.20 88888.00 2008-12-06 12:05:21.909 341 17474.37 43.49 53837.15 88888.00 2008-12-06 12:05:22.409 341 17474.41 43.44 53837.09 88888.00 2008-12-06 12:05:22.909 341 17474.45 43.45 53837.07 88888.00 2008-12-06 12:05:23.409 341 17474.36 43.50 53837.08 88888.00 2008-12-06 12:05:23.909 341 17474.28 43.55 53837.09 88888.00 2008-12-06 12:05:24.409 341 17474.31 43.59 53837.09 88888.00 2008-12-06 12:05:24.909 341 17474.26 43.62 53837.13 88888.00 2008-12-06 12:05:25.409 341 17474.25 43.68 53837.10 88888.00 2008-12-06 12:05:25.909 341 17474.24 43.75 53837.03 88888.00 2008-12-06 12:05:26.409 341 17474.23 43.84 53836.99 88888.00 2008-12-06 12:05:26.909 341 17474.23 43.88 53837.06 88888.00 2008-12-06 12:05:27.409 341 17474.15 43.90 53837.06 88888.00 2008-12-06 12:05:27.909 341 17474.19 43.98 53836.98 88888.00 2008-12-06 12:05:28.409 341 17474.13 44.03 53836.89 88888.00 2008-12-06 12:05:28.909 341 17474.19 44.07 53836.84 88888.00 2008-12-06 12:05:29.409 341 17474.19 44.09 53836.89 88888.00 2008-12-06 12:05:29.909 341 17474.10 44.08 53836.91 88888.00 2008-12-06 12:05:30.409 341 17474.15 44.20 53836.97 88888.00 2008-12-06 12:05:30.909 341 17474.21 44.22 53836.98 88888.00 2008-12-06 12:05:31.409 341 17474.26 44.27 53836.89 88888.00 2008-12-06 12:05:31.909 341 17474.20 44.29 53836.91 88888.00 2008-12-06 12:05:32.409 341 17474.19 44.30 53836.91 88888.00 2008-12-06 12:05:32.909 341 17474.19 44.41 53836.96 88888.00 2008-12-06 12:05:33.409 341 17474.14 44.43 53836.92 88888.00 2008-12-06 12:05:33.909 341 17474.13 44.42 53836.96 88888.00 2008-12-06 12:05:34.409 341 17474.15 44.48 53836.89 88888.00 2008-12-06 12:05:34.909 341 17474.18 44.50 53836.91 88888.00 2008-12-06 12:05:35.409 341 17474.15 44.56 53836.92 88888.00 2008-12-06 12:05:35.909 341 17474.15 44.68 53836.92 88888.00 2008-12-06 12:05:36.409 341 17474.18 44.72 53836.82 88888.00 2008-12-06 12:05:36.909 341 17474.14 44.79 53836.86 88888.00 2008-12-06 12:05:37.409 341 17474.18 44.83 53836.87 88888.00 2008-12-06 12:05:37.909 341 17474.18 44.86 53836.93 88888.00 2008-12-06 12:05:38.409 341 17474.13 44.93 53836.90 88888.00 2008-12-06 12:05:38.909 341 17474.08 45.06 53836.80 88888.00 2008-12-06 12:05:39.409 341 17474.11 45.05 53836.78 88888.00 2008-12-06 12:05:39.909 341 17474.02 45.05 53836.77 88888.00 2008-12-06 12:05:40.409 341 17473.88 45.08 53836.79 88888.00 2008-12-06 12:05:40.909 341 17473.84 45.18 53836.79 88888.00 2008-12-06 12:05:41.409 341 17473.78 45.11 53836.70 88888.00 2008-12-06 12:05:41.909 341 17473.70 45.19 53836.74 88888.00 2008-12-06 12:05:42.409 341 17473.65 45.30 53836.81 88888.00 2008-12-06 12:05:42.909 341 17473.66 45.27 53836.74 88888.00 2008-12-06 12:05:43.409 341 17473.67 45.28 53836.68 88888.00 2008-12-06 12:05:43.909 341 17473.64 45.38 53836.71 88888.00 2008-12-06 12:05:44.409 341 17473.65 45.47 53836.58 88888.00 2008-12-06 12:05:44.909 341 17473.64 45.51 53836.66 88888.00 2008-12-06 12:05:45.409 341 17473.59 45.57 53836.70 88888.00 2008-12-06 12:05:45.909 341 17473.58 45.58 53836.71 88888.00 2008-12-06 12:05:46.409 341 17473.60 45.58 53836.74 88888.00 2008-12-06 12:05:46.909 341 17473.52 45.64 53836.71 88888.00 2008-12-06 12:05:47.409 341 17473.51 45.77 53836.62 88888.00 2008-12-06 12:05:47.909 341 17473.54 45.76 53836.68 88888.00 2008-12-06 12:05:48.409 341 17473.52 45.75 53836.73 88888.00 2008-12-06 12:05:48.909 341 17473.55 45.75 53836.76 88888.00 2008-12-06 12:05:49.409 341 17473.43 45.86 53836.73 88888.00 2008-12-06 12:05:49.909 341 17473.27 45.95 53836.74 88888.00 2008-12-06 12:05:50.409 341 17473.26 46.06 53836.77 88888.00 2008-12-06 12:05:50.909 341 17473.37 46.12 53836.82 88888.00 2008-12-06 12:05:51.409 341 17473.37 46.19 53836.85 88888.00 2008-12-06 12:05:51.909 341 17473.33 46.22 53836.84 88888.00 2008-12-06 12:05:52.409 341 17473.35 46.32 53836.80 88888.00 2008-12-06 12:05:52.909 341 17473.34 46.33 53836.78 88888.00 2008-12-06 12:05:53.409 341 17473.25 46.34 53836.81 88888.00 2008-12-06 12:05:53.909 341 17473.15 46.39 53836.78 88888.00 2008-12-06 12:05:54.409 341 17473.26 46.41 53836.73 88888.00 2008-12-06 12:05:54.909 341 17473.24 46.38 53836.79 88888.00 2008-12-06 12:05:55.409 341 17473.21 46.42 53836.81 88888.00 2008-12-06 12:05:55.909 341 17473.16 46.41 53836.78 88888.00 2008-12-06 12:05:56.409 341 17473.12 46.38 53836.78 88888.00 2008-12-06 12:05:56.909 341 17473.08 46.46 53836.80 88888.00 2008-12-06 12:05:57.409 341 17473.16 46.51 53836.75 88888.00 2008-12-06 12:05:57.909 341 17473.08 46.45 53836.71 88888.00 2008-12-06 12:05:58.409 341 17473.07 46.44 53836.73 88888.00 2008-12-06 12:05:58.909 341 17473.13 46.44 53836.73 88888.00 2008-12-06 12:05:59.409 341 17473.09 46.47 53836.71 88888.00 2008-12-06 12:05:59.909 341 17473.13 46.51 53836.66 88888.00 2008-12-06 12:06:00.409 341 17473.09 46.55 53836.68 88888.00 2008-12-06 12:06:00.909 341 17472.97 46.55 53836.67 88888.00 2008-12-06 12:06:01.409 341 17472.97 46.56 53836.73 88888.00 2008-12-06 12:06:01.909 341 17472.95 46.56 53836.75 88888.00 2008-12-06 12:06:02.409 341 17472.94 46.53 53836.70 88888.00 2008-12-06 12:06:02.909 341 17472.94 46.57 53836.69 88888.00 2008-12-06 12:06:03.409 341 17472.98 46.57 53836.70 88888.00 2008-12-06 12:06:03.909 341 17472.95 46.52 53836.69 88888.00 2008-12-06 12:06:04.409 341 17472.98 46.62 53836.75 88888.00 2008-12-06 12:06:04.909 341 17473.00 46.74 53836.67 88888.00 2008-12-06 12:06:05.409 341 17473.00 46.79 53836.59 88888.00 2008-12-06 12:06:05.909 341 17472.98 46.78 53836.59 88888.00 2008-12-06 12:06:06.409 341 17473.02 46.75 53836.69 88888.00 2008-12-06 12:06:06.909 341 17472.88 46.82 53836.62 88888.00 2008-12-06 12:06:07.409 341 17472.81 46.86 53836.58 88888.00 2008-12-06 12:06:07.909 341 17472.78 46.91 53836.65 88888.00 2008-12-06 12:06:08.409 341 17472.68 46.85 53836.61 88888.00 2008-12-06 12:06:08.909 341 17472.64 46.78 53836.64 88888.00 2008-12-06 12:06:09.409 341 17472.73 46.90 53836.65 88888.00 2008-12-06 12:06:09.909 341 17472.76 46.93 53836.59 88888.00 2008-12-06 12:06:10.409 341 17472.68 46.94 53836.58 88888.00 2008-12-06 12:06:10.909 341 17472.63 46.93 53836.54 88888.00 2008-12-06 12:06:11.409 341 17472.54 46.95 53836.61 88888.00 2008-12-06 12:06:11.909 341 17472.62 46.95 53836.61 88888.00 2008-12-06 12:06:12.409 341 17472.62 46.95 53836.64 88888.00 2008-12-06 12:06:12.909 341 17472.61 47.02 53836.63 88888.00 2008-12-06 12:06:13.409 341 17472.56 47.00 53836.64 88888.00 2008-12-06 12:06:13.909 341 17472.52 47.02 53836.58 88888.00 2008-12-06 12:06:14.409 341 17472.60 47.04 53836.59 88888.00 2008-12-06 12:06:14.909 341 17472.55 47.03 53836.65 88888.00 2008-12-06 12:06:15.409 341 17472.51 47.06 53836.57 88888.00 2008-12-06 12:06:15.909 341 17472.56 47.06 53836.53 88888.00 2008-12-06 12:06:16.409 341 17472.56 47.11 53836.59 88888.00 2008-12-06 12:06:16.909 341 17472.49 47.15 53836.56 88888.00 2008-12-06 12:06:17.409 341 17472.46 47.16 53836.58 88888.00 2008-12-06 12:06:17.909 341 17472.50 47.20 53836.58 88888.00 2008-12-06 12:06:18.409 341 17472.49 47.20 53836.55 88888.00 2008-12-06 12:06:18.909 341 17472.42 47.23 53836.48 88888.00 2008-12-06 12:06:19.409 341 17472.45 47.21 53836.44 88888.00 2008-12-06 12:06:19.909 341 17472.46 47.16 53836.45 88888.00 2008-12-06 12:06:20.409 341 17472.41 47.17 53836.41 88888.00 2008-12-06 12:06:20.909 341 17472.44 47.17 53836.43 88888.00 2008-12-06 12:06:21.409 341 17472.35 47.22 53836.39 88888.00 2008-12-06 12:06:21.909 341 17472.32 47.23 53836.44 88888.00 2008-12-06 12:06:22.406 341 17472.40 47.21 53836.45 88888.00 2008-12-06 12:06:22.906 341 17472.44 47.23 53836.51 88888.00 2008-12-06 12:06:23.406 341 17472.49 47.18 53836.54 88888.00 2008-12-06 12:06:23.906 341 17472.50 47.18 53836.44 88888.00 2008-12-06 12:06:24.406 341 17472.39 47.20 53836.34 88888.00 2008-12-06 12:06:24.906 341 17472.40 47.26 53836.44 88888.00 2008-12-06 12:06:25.406 341 17472.37 47.31 53836.51 88888.00 2008-12-06 12:06:25.906 341 17472.34 47.27 53836.53 88888.00 2008-12-06 12:06:26.406 341 17472.35 47.27 53836.55 88888.00 2008-12-06 12:06:26.906 341 17472.39 47.22 53836.50 88888.00 2008-12-06 12:06:27.406 341 17472.35 47.23 53836.48 88888.00 2008-12-06 12:06:27.906 341 17472.32 47.26 53836.47 88888.00 2008-12-06 12:06:28.406 341 17472.32 47.29 53836.48 88888.00 2008-12-06 12:06:28.906 341 17472.50 47.26 53836.44 88888.00 2008-12-06 12:06:29.406 341 17472.36 47.25 53836.43 88888.00 2008-12-06 12:06:29.906 341 17472.34 47.32 53836.46 88888.00 2008-12-06 12:06:30.406 341 17472.30 47.37 53836.43 88888.00 2008-12-06 12:06:30.906 341 17472.30 47.30 53836.36 88888.00 2008-12-06 12:06:31.406 341 17472.30 47.29 53836.36 88888.00 2008-12-06 12:06:31.906 341 17472.16 47.32 53836.37 88888.00 2008-12-06 12:06:32.406 341 17472.10 47.42 53836.35 88888.00 2008-12-06 12:06:32.906 341 17472.04 47.43 53836.30 88888.00 2008-12-06 12:06:33.406 341 17472.02 47.42 53836.30 88888.00 2008-12-06 12:06:33.906 341 17472.03 47.41 53836.31 88888.00 2008-12-06 12:06:34.406 341 17472.06 47.42 53836.32 88888.00 2008-12-06 12:06:34.906 341 17472.01 47.44 53836.45 88888.00 2008-12-06 12:06:35.406 341 17472.07 47.43 53836.51 88888.00 2008-12-06 12:06:35.906 341 17472.14 47.39 53836.47 88888.00 2008-12-06 12:06:36.406 341 17472.11 47.39 53836.53 88888.00 2008-12-06 12:06:36.906 341 17472.02 47.39 53836.54 88888.00 2008-12-06 12:06:37.406 341 17472.03 47.43 53836.50 88888.00 2008-12-06 12:06:37.906 341 17472.05 47.45 53836.52 88888.00 2008-12-06 12:06:38.406 341 17472.14 47.44 53836.57 88888.00 2008-12-06 12:06:38.906 341 17472.19 47.37 53836.53 88888.00 2008-12-06 12:06:39.406 341 17472.10 47.46 53836.52 88888.00 2008-12-06 12:06:39.906 341 17472.17 47.51 53836.61 88888.00 2008-12-06 12:06:40.406 341 17472.19 47.57 53836.54 88888.00 2008-12-06 12:06:40.906 341 17472.23 47.62 53836.56 88888.00 2008-12-06 12:06:41.406 341 17472.23 47.65 53836.52 88888.00 2008-12-06 12:06:41.906 341 17472.22 47.65 53836.47 88888.00 2008-12-06 12:06:42.406 341 17472.20 47.63 53836.42 88888.00 2008-12-06 12:06:42.906 341 17472.19 47.64 53836.39 88888.00 2008-12-06 12:06:43.406 341 17472.23 47.60 53836.44 88888.00 2008-12-06 12:06:43.906 341 17472.16 47.60 53836.42 88888.00 2008-12-06 12:06:44.406 341 17472.21 47.63 53836.41 88888.00 2008-12-06 12:06:44.906 341 17472.20 47.69 53836.36 88888.00 2008-12-06 12:06:45.406 341 17472.07 47.69 53836.43 88888.00 2008-12-06 12:06:45.906 341 17472.07 47.64 53836.40 88888.00 2008-12-06 12:06:46.406 341 17472.15 47.73 53836.42 88888.00 2008-12-06 12:06:46.906 341 17472.15 47.79 53836.43 88888.00 2008-12-06 12:06:47.406 341 17472.13 47.80 53836.46 88888.00 2008-12-06 12:06:47.906 341 17472.19 47.85 53836.43 88888.00 2008-12-06 12:06:48.406 341 17472.21 47.86 53836.47 88888.00 2008-12-06 12:06:48.906 341 17472.27 47.86 53836.45 88888.00 2008-12-06 12:06:49.406 341 17472.31 47.89 53836.42 88888.00 2008-12-06 12:06:49.906 341 17472.31 47.89 53836.39 88888.00 2008-12-06 12:06:50.406 341 17472.35 47.93 53836.36 88888.00 2008-12-06 12:06:50.906 341 17472.35 47.99 53836.37 88888.00 2008-12-06 12:06:51.406 341 17472.32 48.05 53836.39 88888.00 2008-12-06 12:06:51.906 341 17472.30 48.04 53836.37 88888.00 2008-12-06 12:06:52.406 341 17472.29 48.08 53836.37 88888.00 2008-12-06 12:06:52.906 341 17472.34 48.13 53836.33 88888.00 2008-12-06 12:06:53.406 341 17472.39 48.13 53836.31 88888.00 2008-12-06 12:06:53.906 341 17472.41 48.11 53836.39 88888.00 2008-12-06 12:06:54.406 341 17472.34 48.15 53836.37 88888.00 2008-12-06 12:06:54.906 341 17472.43 48.18 53836.33 88888.00 2008-12-06 12:06:55.406 341 17472.32 48.21 53836.37 88888.00 2008-12-06 12:06:55.906 341 17472.26 48.28 53836.37 88888.00 2008-12-06 12:06:56.406 341 17472.24 48.35 53836.32 88888.00 2008-12-06 12:06:56.906 341 17472.36 48.30 53836.28 88888.00 2008-12-06 12:06:57.406 341 17472.39 48.27 53836.37 88888.00 2008-12-06 12:06:57.906 341 17472.32 48.30 53836.51 88888.00 2008-12-06 12:06:58.406 341 17472.34 48.35 53836.39 88888.00 2008-12-06 12:06:58.906 341 17472.34 48.39 53836.31 88888.00 2008-12-06 12:06:59.406 341 17472.32 48.39 53836.23 88888.00 2008-12-06 12:06:59.906 341 17472.31 48.47 53836.25 88888.00 2008-12-06 12:07:00.406 341 17472.23 48.51 53836.26 88888.00 2008-12-06 12:07:00.906 341 17472.15 48.50 53836.24 88888.00 2008-12-06 12:07:01.406 341 17472.26 48.53 53836.28 88888.00 2008-12-06 12:07:01.906 341 17472.31 48.58 53836.29 88888.00 2008-12-06 12:07:02.406 341 17472.30 48.57 53836.30 88888.00 2008-12-06 12:07:02.906 341 17472.30 48.60 53836.30 88888.00 2008-12-06 12:07:03.406 341 17472.37 48.63 53836.34 88888.00 2008-12-06 12:07:03.906 341 17472.39 48.68 53836.45 88888.00 2008-12-06 12:07:04.406 341 17472.34 48.70 53836.47 88888.00 2008-12-06 12:07:04.906 341 17472.35 48.67 53836.33 88888.00 2008-12-06 12:07:05.406 341 17472.36 48.73 53836.30 88888.00 2008-12-06 12:07:05.906 341 17472.35 48.73 53836.37 88888.00 2008-12-06 12:07:06.406 341 17472.30 48.73 53836.30 88888.00 2008-12-06 12:07:06.906 341 17472.24 48.77 53836.35 88888.00 2008-12-06 12:07:07.406 341 17472.27 48.82 53836.30 88888.00 2008-12-06 12:07:07.906 341 17472.19 48.91 53836.29 88888.00 2008-12-06 12:07:08.406 341 17472.12 48.83 53836.25 88888.00 2008-12-06 12:07:08.906 341 17472.13 48.87 53836.20 88888.00 2008-12-06 12:07:09.406 341 17472.24 48.90 53836.25 88888.00 2008-12-06 12:07:09.906 341 17472.25 48.93 53836.31 88888.00 2008-12-06 12:07:10.406 341 17472.22 48.93 53836.16 88888.00 2008-12-06 12:07:10.906 341 17472.20 48.99 53836.25 88888.00 2008-12-06 12:07:11.406 341 17472.11 49.00 53836.31 88888.00 2008-12-06 12:07:11.906 341 17472.15 48.93 53836.32 88888.00 2008-12-06 12:07:12.406 341 17472.19 48.97 53836.32 88888.00 2008-12-06 12:07:12.906 341 17472.22 49.09 53836.37 88888.00 2008-12-06 12:07:13.406 341 17472.19 49.13 53836.41 88888.00 2008-12-06 12:07:13.906 341 17472.17 49.18 53836.44 88888.00 2008-12-06 12:07:14.406 341 17472.14 49.25 53836.52 88888.00 2008-12-06 12:07:14.906 341 17472.09 49.22 53836.51 88888.00 2008-12-06 12:07:15.406 341 17472.11 49.28 53836.53 88888.00 2008-12-06 12:07:15.906 341 17472.10 49.27 53836.59 88888.00 2008-12-06 12:07:16.406 341 17472.06 49.22 53836.47 88888.00 2008-12-06 12:07:16.906 341 17472.13 49.32 53836.47 88888.00 2008-12-06 12:07:17.406 341 17472.14 49.31 53836.58 88888.00 2008-12-06 12:07:17.906 341 17472.07 49.36 53836.53 88888.00 2008-12-06 12:07:18.406 341 17472.14 49.41 53836.48 88888.00 2008-12-06 12:07:18.906 341 17472.19 49.38 53836.52 88888.00 2008-12-06 12:07:19.406 341 17472.12 49.35 53836.59 88888.00 2008-12-06 12:07:19.906 341 17472.21 49.40 53836.51 88888.00 2008-12-06 12:07:20.406 341 17472.23 49.47 53836.43 88888.00 2008-12-06 12:07:20.906 341 17472.14 49.46 53836.52 88888.00 2008-12-06 12:07:21.406 341 17472.06 49.47 53836.56 88888.00 2008-12-06 12:07:21.906 341 17472.11 49.45 53836.50 88888.00 2008-12-06 12:07:22.406 341 17472.14 49.47 53836.53 88888.00 2008-12-06 12:07:22.906 341 17472.04 49.52 53836.48 88888.00 2008-12-06 12:07:23.406 341 17471.98 49.60 53836.48 88888.00 2008-12-06 12:07:23.906 341 17471.98 49.63 53836.51 88888.00 2008-12-06 12:07:24.406 341 17472.04 49.66 53836.46 88888.00 2008-12-06 12:07:24.906 341 17472.03 49.64 53836.46 88888.00 2008-12-06 12:07:25.406 341 17472.01 49.65 53836.44 88888.00 2008-12-06 12:07:25.906 341 17472.06 49.67 53836.47 88888.00 2008-12-06 12:07:26.406 341 17472.02 49.69 53836.40 88888.00 2008-12-06 12:07:26.906 341 17472.01 49.68 53836.42 88888.00 2008-12-06 12:07:27.406 341 17472.00 49.75 53836.36 88888.00 2008-12-06 12:07:27.906 341 17471.98 49.84 53836.30 88888.00 2008-12-06 12:07:28.406 341 17471.98 49.77 53836.36 88888.00 2008-12-06 12:07:28.906 341 17471.94 49.69 53836.43 88888.00 2008-12-06 12:07:29.406 341 17471.92 49.73 53836.45 88888.00 2008-12-06 12:07:29.906 341 17472.01 49.73 53836.46 88888.00 2008-12-06 12:07:30.406 341 17471.83 49.75 53836.43 88888.00 2008-12-06 12:07:30.906 341 17471.81 49.80 53836.44 88888.00 2008-12-06 12:07:31.406 341 17471.92 49.85 53836.33 88888.00 2008-12-06 12:07:31.906 341 17472.00 49.83 53836.36 88888.00 2008-12-06 12:07:32.406 341 17472.05 49.81 53836.43 88888.00 2008-12-06 12:07:32.906 341 17472.02 49.84 53836.40 88888.00 2008-12-06 12:07:33.406 341 17472.01 49.85 53836.31 88888.00 2008-12-06 12:07:33.906 341 17472.00 49.85 53836.29 88888.00 2008-12-06 12:07:34.406 341 17471.99 49.81 53836.34 88888.00 2008-12-06 12:07:34.906 341 17471.94 49.89 53836.37 88888.00 2008-12-06 12:07:35.406 341 17471.91 49.98 53836.32 88888.00 2008-12-06 12:07:35.906 341 17471.90 49.95 53836.33 88888.00 2008-12-06 12:07:36.406 341 17471.92 49.99 53836.31 88888.00 2008-12-06 12:07:36.906 341 17471.92 49.99 53836.31 88888.00 2008-12-06 12:07:37.406 341 17472.09 50.02 53836.32 88888.00 2008-12-06 12:07:37.906 341 17472.06 50.15 53836.34 88888.00 2008-12-06 12:07:38.406 341 17472.02 50.15 53836.37 88888.00 2008-12-06 12:07:38.906 341 17471.99 50.12 53836.34 88888.00 2008-12-06 12:07:39.406 341 17472.00 50.07 53836.26 88888.00 2008-12-06 12:07:39.906 341 17471.99 50.13 53836.20 88888.00 2008-12-06 12:07:40.406 341 17472.03 50.18 53836.24 88888.00 2008-12-06 12:07:40.906 341 17471.98 50.19 53836.21 88888.00 2008-12-06 12:07:41.406 341 17471.93 50.17 53836.21 88888.00 2008-12-06 12:07:41.906 341 17472.00 50.19 53836.25 88888.00 2008-12-06 12:07:42.406 341 17472.01 50.16 53836.31 88888.00 2008-12-06 12:07:42.906 341 17472.02 50.18 53836.26 88888.00 2008-12-06 12:07:43.406 341 17471.86 50.20 53836.25 88888.00 2008-12-06 12:07:43.906 341 17471.89 50.22 53836.25 88888.00 2008-12-06 12:07:44.406 341 17471.96 50.26 53836.28 88888.00 2008-12-06 12:07:44.906 341 17472.01 50.24 53836.23 88888.00 2008-12-06 12:07:45.406 341 17472.05 50.32 53836.28 88888.00 2008-12-06 12:07:45.906 341 17472.04 50.28 53836.35 88888.00 2008-12-06 12:07:46.406 341 17472.05 50.25 53836.39 88888.00 2008-12-06 12:07:46.906 341 17472.13 50.24 53836.35 88888.00 2008-12-06 12:07:47.406 341 17472.19 50.28 53836.35 88888.00 2008-12-06 12:07:47.906 341 17472.25 50.34 53836.36 88888.00 2008-12-06 12:07:48.406 341 17472.19 50.36 53836.32 88888.00 2008-12-06 12:07:48.906 341 17472.16 50.36 53836.34 88888.00 2008-12-06 12:07:49.406 341 17472.26 50.35 53836.35 88888.00 2008-12-06 12:07:49.906 341 17472.27 50.38 53836.35 88888.00 2008-12-06 12:07:50.406 341 17472.21 50.43 53836.28 88888.00 2008-12-06 12:07:50.906 341 17472.17 50.43 53836.21 88888.00 2008-12-06 12:07:51.406 341 17472.23 50.41 53836.30 88888.00 2008-12-06 12:07:51.906 341 17472.30 50.39 53836.33 88888.00 2008-12-06 12:07:52.406 341 17472.30 50.38 53836.31 88888.00 2008-12-06 12:07:52.906 341 17472.26 50.38 53836.34 88888.00 2008-12-06 12:07:53.406 341 17472.25 50.39 53836.31 88888.00 2008-12-06 12:07:53.906 341 17472.30 50.43 53836.30 88888.00 2008-12-06 12:07:54.406 341 17472.30 50.41 53836.30 88888.00 2008-12-06 12:07:54.906 341 17472.24 50.39 53836.26 88888.00 2008-12-06 12:07:55.406 341 17472.23 50.41 53836.25 88888.00 2008-12-06 12:07:55.906 341 17472.23 50.46 53836.21 88888.00 2008-12-06 12:07:56.406 341 17472.25 50.44 53836.29 88888.00 2008-12-06 12:07:56.906 341 17472.27 50.43 53836.37 88888.00 2008-12-06 12:07:57.406 341 17472.29 50.49 53836.30 88888.00 2008-12-06 12:07:57.906 341 17472.32 50.45 53836.33 88888.00 2008-12-06 12:07:58.406 341 17472.34 50.48 53836.44 88888.00 2008-12-06 12:07:58.906 341 17472.34 50.49 53836.36 88888.00 2008-12-06 12:07:59.406 341 17472.22 50.51 53836.26 88888.00 2008-12-06 12:07:59.906 341 17472.14 50.48 53836.23 88888.00 2008-12-06 12:08:00.406 341 17472.35 50.44 53836.24 88888.00 2008-12-06 12:08:00.906 341 17472.37 50.48 53836.28 88888.00 2008-12-06 12:08:01.406 341 17472.41 50.51 53836.30 88888.00 2008-12-06 12:08:01.906 341 17472.43 50.46 53836.29 88888.00 2008-12-06 12:08:02.406 341 17472.45 50.56 53836.28 88888.00 2008-12-06 12:08:02.906 341 17472.50 50.58 53836.24 88888.00 2008-12-06 12:08:03.406 341 17472.44 50.53 53836.26 88888.00 2008-12-06 12:08:03.906 341 17472.40 50.52 53836.30 88888.00 2008-12-06 12:08:04.406 341 17472.44 50.61 53836.29 88888.00 2008-12-06 12:08:04.906 341 17472.41 50.63 53836.26 88888.00 2008-12-06 12:08:05.406 341 17472.37 50.63 53836.29 88888.00 2008-12-06 12:08:05.906 341 17472.33 50.59 53836.18 88888.00 2008-12-06 12:08:06.406 341 17472.41 50.64 53836.12 88888.00 2008-12-06 12:08:06.906 341 17472.49 50.66 53836.14 88888.00 2008-12-06 12:08:07.406 341 17472.46 50.68 53836.19 88888.00 2008-12-06 12:08:07.906 341 17472.43 50.75 53836.23 88888.00 2008-12-06 12:08:08.406 341 17472.43 50.68 53836.32 88888.00 2008-12-06 12:08:08.906 341 17472.34 50.78 53836.23 88888.00 2008-12-06 12:08:09.406 341 17472.43 50.87 53836.35 88888.00 2008-12-06 12:08:09.906 341 17472.47 50.92 53836.32 88888.00 2008-12-06 12:08:10.406 341 17472.46 50.87 53836.31 88888.00 2008-12-06 12:08:10.906 341 17472.54 50.87 53836.31 88888.00 2008-12-06 12:08:11.406 341 17472.56 50.83 53836.31 88888.00 2008-12-06 12:08:11.906 341 17472.50 50.82 53836.40 88888.00 2008-12-06 12:08:12.406 341 17472.53 50.81 53836.37 88888.00 2008-12-06 12:08:12.906 341 17472.61 50.88 53836.33 88888.00 2008-12-06 12:08:13.406 341 17472.65 50.90 53836.44 88888.00 2008-12-06 12:08:13.906 341 17472.70 50.93 53836.39 88888.00 2008-12-06 12:08:14.406 341 17472.70 50.96 53836.37 88888.00 2008-12-06 12:08:14.906 341 17472.67 50.92 53836.40 88888.00 2008-12-06 12:08:15.406 341 17472.71 50.98 53836.31 88888.00 2008-12-06 12:08:15.906 341 17472.66 50.98 53836.37 88888.00 2008-12-06 12:08:16.406 341 17472.62 50.96 53836.37 88888.00 2008-12-06 12:08:16.906 341 17472.67 50.97 53836.30 88888.00 2008-12-06 12:08:17.406 341 17472.66 51.05 53836.33 88888.00 2008-12-06 12:08:17.906 341 17472.66 51.13 53836.35 88888.00 2008-12-06 12:08:18.406 341 17472.70 51.14 53836.32 88888.00 2008-12-06 12:08:18.906 341 17472.65 51.14 53836.31 88888.00 2008-12-06 12:08:19.406 341 17472.64 51.16 53836.32 88888.00 2008-12-06 12:08:19.906 341 17472.65 51.15 53836.37 88888.00 2008-12-06 12:08:20.406 341 17472.62 51.18 53836.36 88888.00 2008-12-06 12:08:20.906 341 17472.68 51.20 53836.26 88888.00 2008-12-06 12:08:21.406 341 17472.63 51.15 53836.24 88888.00 2008-12-06 12:08:21.906 341 17472.63 51.12 53836.29 88888.00 2008-12-06 12:08:22.406 341 17472.64 51.16 53836.28 88888.00 2008-12-06 12:08:22.906 341 17472.61 51.20 53836.33 88888.00 2008-12-06 12:08:23.406 341 17472.52 51.21 53836.35 88888.00 2008-12-06 12:08:23.906 341 17472.42 51.20 53836.36 88888.00 2008-12-06 12:08:24.406 341 17472.51 51.25 53836.24 88888.00 2008-12-06 12:08:24.906 341 17472.53 51.26 53836.17 88888.00 2008-12-06 12:08:25.406 341 17472.45 51.25 53836.25 88888.00 2008-12-06 12:08:25.906 341 17472.42 51.24 53836.33 88888.00 2008-12-06 12:08:26.406 341 17472.31 51.25 53836.31 88888.00 2008-12-06 12:08:26.906 341 17472.40 51.26 53836.34 88888.00 2008-12-06 12:08:27.406 341 17472.46 51.25 53836.34 88888.00 2008-12-06 12:08:27.906 341 17472.40 51.24 53836.41 88888.00 2008-12-06 12:08:28.406 341 17472.37 51.27 53836.43 88888.00 2008-12-06 12:08:28.906 341 17472.44 51.30 53836.41 88888.00 2008-12-06 12:08:29.406 341 17472.51 51.24 53836.34 88888.00 2008-12-06 12:08:29.906 341 17472.49 51.25 53836.37 88888.00 2008-12-06 12:08:30.406 341 17472.40 51.33 53836.43 88888.00 2008-12-06 12:08:30.906 341 17472.50 51.36 53836.39 88888.00 2008-12-06 12:08:31.406 341 17472.58 51.39 53836.39 88888.00 2008-12-06 12:08:31.906 341 17472.58 51.33 53836.31 88888.00 2008-12-06 12:08:32.406 341 17472.45 51.32 53836.30 88888.00 2008-12-06 12:08:32.906 341 17472.52 51.36 53836.31 88888.00 2008-12-06 12:08:33.406 341 17472.58 51.43 53836.39 88888.00 2008-12-06 12:08:33.906 341 17472.54 51.49 53836.47 88888.00 2008-12-06 12:08:34.406 341 17472.60 51.44 53836.51 88888.00 2008-12-06 12:08:34.906 341 17472.57 51.45 53836.43 88888.00 2008-12-06 12:08:35.406 341 17472.64 51.46 53836.34 88888.00 2008-12-06 12:08:35.906 341 17472.68 51.44 53836.35 88888.00 2008-12-06 12:08:36.406 341 17472.62 51.46 53836.44 88888.00 2008-12-06 12:08:36.906 341 17472.64 51.43 53836.41 88888.00 2008-12-06 12:08:37.406 341 17472.56 51.42 53836.32 88888.00 2008-12-06 12:08:37.906 341 17472.62 51.35 53836.32 88888.00 2008-12-06 12:08:38.406 341 17472.64 51.46 53836.35 88888.00 2008-12-06 12:08:38.906 341 17472.68 51.50 53836.44 88888.00 2008-12-06 12:08:39.406 341 17472.73 51.50 53836.46 88888.00 2008-12-06 12:08:39.906 341 17472.77 51.41 53836.46 88888.00 2008-12-06 12:08:40.406 341 17472.81 51.42 53836.43 88888.00 2008-12-06 12:08:40.906 341 17472.84 51.43 53836.32 88888.00 2008-12-06 12:08:41.406 341 17472.95 51.42 53836.29 88888.00 2008-12-06 12:08:41.906 341 17472.95 51.37 53836.40 88888.00 2008-12-06 12:08:42.406 341 17472.97 51.41 53836.42 88888.00 2008-12-06 12:08:42.906 341 17473.01 51.37 53836.50 88888.00 2008-12-06 12:08:43.406 341 17472.94 51.37 53836.54 88888.00 2008-12-06 12:08:43.906 341 17473.05 51.30 53836.55 88888.00 2008-12-06 12:08:44.406 341 17473.04 51.33 53836.44 88888.00 2008-12-06 12:08:44.906 341 17473.00 51.40 53836.37 88888.00 2008-12-06 12:08:45.406 341 17473.02 51.34 53836.43 88888.00 2008-12-06 12:08:45.906 341 17473.00 51.35 53836.39 88888.00 2008-12-06 12:08:46.406 341 17473.05 51.36 53836.37 88888.00 2008-12-06 12:08:46.906 341 17473.08 51.35 53836.35 88888.00 2008-12-06 12:08:47.406 341 17473.18 51.33 53836.30 88888.00 2008-12-06 12:08:47.906 341 17473.14 51.35 53836.36 88888.00 2008-12-06 12:08:48.406 341 17473.11 51.35 53836.41 88888.00 2008-12-06 12:08:48.906 341 17473.07 51.36 53836.39 88888.00 2008-12-06 12:08:49.406 341 17473.11 51.40 53836.42 88888.00 2008-12-06 12:08:49.906 341 17473.15 51.40 53836.34 88888.00 2008-12-06 12:08:50.406 341 17473.18 51.43 53836.32 88888.00 2008-12-06 12:08:50.906 341 17473.26 51.39 53836.39 88888.00 2008-12-06 12:08:51.406 341 17473.28 51.34 53836.34 88888.00 2008-12-06 12:08:51.906 341 17473.34 51.34 53836.35 88888.00 2008-12-06 12:08:52.406 341 17473.28 51.33 53836.35 88888.00 2008-12-06 12:08:52.906 341 17473.28 51.41 53836.35 88888.00 2008-12-06 12:08:53.406 341 17473.26 51.44 53836.33 88888.00 2008-12-06 12:08:53.906 341 17473.37 51.43 53836.30 88888.00 2008-12-06 12:08:54.406 341 17473.44 51.50 53836.31 88888.00 2008-12-06 12:08:54.906 341 17473.46 51.45 53836.37 88888.00 2008-12-06 12:08:55.406 341 17473.49 51.40 53836.36 88888.00 2008-12-06 12:08:55.906 341 17473.47 51.39 53836.18 88888.00 2008-12-06 12:08:56.406 341 17473.42 51.39 53836.20 88888.00 2008-12-06 12:08:56.906 341 17473.46 51.34 53836.37 88888.00 2008-12-06 12:08:57.406 341 17473.48 51.34 53836.41 88888.00 2008-12-06 12:08:57.906 341 17473.49 51.35 53836.39 88888.00 2008-12-06 12:08:58.406 341 17473.46 51.36 53836.44 88888.00 2008-12-06 12:08:58.906 341 17473.56 51.46 53836.43 88888.00 2008-12-06 12:08:59.406 341 17473.51 51.41 53836.41 88888.00 2008-12-06 12:08:59.906 341 17473.51 51.31 53836.37 88888.00 2008-12-06 12:09:00.406 341 17473.59 51.29 53836.39 88888.00 2008-12-06 12:09:00.906 341 17473.48 51.27 53836.37 88888.00 2008-12-06 12:09:01.406 341 17473.47 51.26 53836.39 88888.00 2008-12-06 12:09:01.906 341 17473.51 51.25 53836.36 88888.00 2008-12-06 12:09:02.406 341 17473.47 51.12 53836.35 88888.00 2008-12-06 12:09:02.906 341 17473.44 51.18 53836.30 88888.00 2008-12-06 12:09:03.406 341 17473.49 51.21 53836.29 88888.00 2008-12-06 12:09:03.906 341 17473.56 51.26 53836.23 88888.00 2008-12-06 12:09:04.406 341 17473.59 51.26 53836.16 88888.00 2008-12-06 12:09:04.906 341 17473.69 51.30 53836.16 88888.00 2008-12-06 12:09:05.406 341 17473.58 51.31 53836.25 88888.00 2008-12-06 12:09:05.906 341 17473.51 51.27 53836.39 88888.00 2008-12-06 12:09:06.406 341 17473.53 51.29 53836.34 88888.00 2008-12-06 12:09:06.906 341 17473.57 51.27 53836.30 88888.00 2008-12-06 12:09:07.406 341 17473.58 51.25 53836.33 88888.00 2008-12-06 12:09:07.906 341 17473.63 51.25 53836.36 88888.00 2008-12-06 12:09:08.406 341 17473.60 51.27 53836.31 88888.00 2008-12-06 12:09:08.906 341 17473.62 51.18 53836.36 88888.00 2008-12-06 12:09:09.406 341 17473.65 51.23 53836.36 88888.00 2008-12-06 12:09:09.906 341 17473.69 51.29 53836.36 88888.00 2008-12-06 12:09:10.406 341 17473.76 51.31 53836.33 88888.00 2008-12-06 12:09:10.906 341 17473.70 51.34 53836.41 88888.00 2008-12-06 12:09:11.406 341 17473.65 51.34 53836.47 88888.00 2008-12-06 12:09:11.906 341 17473.60 51.27 53836.45 88888.00 2008-12-06 12:09:12.406 341 17473.62 51.33 53836.37 88888.00 2008-12-06 12:09:12.906 341 17473.66 51.27 53836.35 88888.00 2008-12-06 12:09:13.406 341 17473.64 51.27 53836.40 88888.00 2008-12-06 12:09:13.906 341 17473.54 51.27 53836.48 88888.00 2008-12-06 12:09:14.406 341 17473.56 51.31 53836.52 88888.00 2008-12-06 12:09:14.906 341 17473.68 51.33 53836.41 88888.00 2008-12-06 12:09:15.406 341 17473.74 51.44 53836.42 88888.00 2008-12-06 12:09:15.906 341 17473.68 51.42 53836.44 88888.00 2008-12-06 12:09:16.403 341 17473.76 51.41 53836.45 88888.00 2008-12-06 12:09:16.903 341 17473.85 51.44 53836.48 88888.00 2008-12-06 12:09:17.403 341 17473.79 51.44 53836.40 88888.00 2008-12-06 12:09:17.903 341 17473.79 51.41 53836.37 88888.00 2008-12-06 12:09:18.403 341 17473.84 51.42 53836.30 88888.00 2008-12-06 12:09:18.903 341 17473.86 51.34 53836.28 88888.00 2008-12-06 12:09:19.403 341 17473.83 51.33 53836.32 88888.00 2008-12-06 12:09:19.903 341 17473.84 51.34 53836.32 88888.00 2008-12-06 12:09:20.403 341 17473.83 51.34 53836.30 88888.00 2008-12-06 12:09:20.903 341 17473.82 51.25 53836.22 88888.00 2008-12-06 12:09:21.403 341 17473.92 51.27 53836.24 88888.00 2008-12-06 12:09:21.903 341 17473.93 51.34 53836.33 88888.00 2008-12-06 12:09:22.403 341 17473.95 51.34 53836.25 88888.00 2008-12-06 12:09:22.903 341 17473.95 51.27 53836.26 88888.00 2008-12-06 12:09:23.403 341 17473.96 51.31 53836.28 88888.00 2008-12-06 12:09:23.903 341 17473.93 51.35 53836.32 88888.00 2008-12-06 12:09:24.403 341 17473.86 51.34 53836.32 88888.00 2008-12-06 12:09:24.903 341 17473.84 51.34 53836.31 88888.00 2008-12-06 12:09:25.403 341 17473.98 51.33 53836.28 88888.00 2008-12-06 12:09:25.903 341 17474.08 51.29 53836.32 88888.00 2008-12-06 12:09:26.403 341 17473.98 51.33 53836.34 88888.00 2008-12-06 12:09:26.903 341 17473.93 51.25 53836.28 88888.00 2008-12-06 12:09:27.403 341 17473.93 51.26 53836.25 88888.00 2008-12-06 12:09:27.903 341 17473.98 51.34 53836.24 88888.00 2008-12-06 12:09:28.403 341 17474.10 51.36 53836.32 88888.00 2008-12-06 12:09:28.903 341 17474.10 51.29 53836.35 88888.00 2008-12-06 12:09:29.403 341 17474.11 51.30 53836.40 88888.00 2008-12-06 12:09:29.903 341 17474.08 51.34 53836.41 88888.00 2008-12-06 12:09:30.403 341 17474.07 51.31 53836.44 88888.00 2008-12-06 12:09:30.903 341 17474.13 51.27 53836.42 88888.00 2008-12-06 12:09:31.403 341 17474.14 51.34 53836.39 88888.00 2008-12-06 12:09:31.903 341 17474.21 51.45 53836.44 88888.00 2008-12-06 12:09:32.403 341 17474.33 51.45 53836.42 88888.00 2008-12-06 12:09:32.903 341 17474.31 51.41 53836.44 88888.00 2008-12-06 12:09:33.403 341 17474.28 51.41 53836.45 88888.00 2008-12-06 12:09:33.903 341 17474.27 51.42 53836.42 88888.00 2008-12-06 12:09:34.403 341 17474.29 51.51 53836.41 88888.00 2008-12-06 12:09:34.903 341 17474.29 51.52 53836.40 88888.00 2008-12-06 12:09:35.403 341 17474.26 51.54 53836.42 88888.00 2008-12-06 12:09:35.903 341 17474.25 51.53 53836.41 88888.00 2008-12-06 12:09:36.403 341 17474.23 51.46 53836.39 88888.00 2008-12-06 12:09:36.903 341 17474.26 51.50 53836.44 88888.00 2008-12-06 12:09:37.403 341 17474.29 51.60 53836.53 88888.00 2008-12-06 12:09:37.903 341 17474.36 51.60 53836.53 88888.00 2008-12-06 12:09:38.403 341 17474.33 51.56 53836.48 88888.00 2008-12-06 12:09:38.903 341 17474.30 51.56 53836.41 88888.00 2008-12-06 12:09:39.403 341 17474.21 51.49 53836.37 88888.00 2008-12-06 12:09:39.903 341 17474.18 51.50 53836.40 88888.00 2008-12-06 12:09:40.403 341 17474.18 51.51 53836.51 88888.00 2008-12-06 12:09:40.903 341 17474.17 51.56 53836.57 88888.00 2008-12-06 12:09:41.403 341 17474.16 51.55 53836.59 88888.00 2008-12-06 12:09:41.903 341 17474.25 51.57 53836.64 88888.00 2008-12-06 12:09:42.403 341 17474.30 51.63 53836.61 88888.00 2008-12-06 12:09:42.903 341 17474.31 51.64 53836.55 88888.00 2008-12-06 12:09:43.403 341 17474.30 51.63 53836.59 88888.00 2008-12-06 12:09:43.903 341 17474.26 51.53 53836.66 88888.00 2008-12-06 12:09:44.403 341 17474.30 51.55 53836.71 88888.00 2008-12-06 12:09:44.903 341 17474.40 51.61 53836.66 88888.00 2008-12-06 12:09:45.403 341 17474.39 51.59 53836.64 88888.00 2008-12-06 12:09:45.903 341 17474.30 51.63 53836.65 88888.00 2008-12-06 12:09:46.403 341 17474.39 51.63 53836.65 88888.00 2008-12-06 12:09:46.903 341 17474.45 51.57 53836.67 88888.00 2008-12-06 12:09:47.403 341 17474.53 51.65 53836.64 88888.00 2008-12-06 12:09:47.903 341 17474.58 51.66 53836.59 88888.00 2008-12-06 12:09:48.403 341 17474.60 51.64 53836.62 88888.00 2008-12-06 12:09:48.903 341 17474.61 51.65 53836.66 88888.00 2008-12-06 12:09:49.403 341 17474.60 51.61 53836.61 88888.00 2008-12-06 12:09:49.903 341 17474.65 51.61 53836.66 88888.00 2008-12-06 12:09:50.403 341 17474.70 51.72 53836.71 88888.00 2008-12-06 12:09:50.903 341 17474.69 51.76 53836.73 88888.00 2008-12-06 12:09:51.403 341 17474.71 51.74 53836.70 88888.00 2008-12-06 12:09:51.903 341 17474.79 51.75 53836.63 88888.00 2008-12-06 12:09:52.403 341 17474.81 51.79 53836.50 88888.00 2008-12-06 12:09:52.903 341 17474.77 51.79 53836.56 88888.00 2008-12-06 12:09:53.403 341 17474.79 51.80 53836.62 88888.00 2008-12-06 12:09:53.903 341 17474.78 51.76 53836.57 88888.00 2008-12-06 12:09:54.403 341 17474.78 51.80 53836.59 88888.00 2008-12-06 12:09:54.903 341 17474.85 51.84 53836.56 88888.00 2008-12-06 12:09:55.403 341 17474.89 51.90 53836.58 88888.00 2008-12-06 12:09:55.903 341 17474.97 51.86 53836.55 88888.00 2008-12-06 12:09:56.403 341 17475.00 51.90 53836.50 88888.00 2008-12-06 12:09:56.903 341 17474.92 51.96 53836.59 88888.00 2008-12-06 12:09:57.403 341 17474.88 51.93 53836.71 88888.00 2008-12-06 12:09:57.903 341 17474.89 51.91 53836.61 88888.00 2008-12-06 12:09:58.403 341 17475.00 51.89 53836.65 88888.00 2008-12-06 12:09:58.903 341 17475.01 51.91 53836.68 88888.00 2008-12-06 12:09:59.403 341 17474.97 51.91 53836.57 88888.00 2008-12-06 12:09:59.903 341 17475.01 51.92 53836.63 88888.00 2008-12-06 12:10:00.403 341 17475.08 51.91 53836.67 88888.00 2008-12-06 12:10:00.903 341 17475.13 51.89 53836.59 88888.00 2008-12-06 12:10:01.403 341 17475.17 51.92 53836.58 88888.00 2008-12-06 12:10:01.903 341 17475.26 51.94 53836.59 88888.00 2008-12-06 12:10:02.403 341 17475.32 51.90 53836.63 88888.00 2008-12-06 12:10:02.903 341 17475.35 52.00 53836.65 88888.00 2008-12-06 12:10:03.403 341 17475.32 51.95 53836.70 88888.00 2008-12-06 12:10:03.903 341 17475.37 51.98 53836.69 88888.00 2008-12-06 12:10:04.403 341 17475.43 52.02 53836.62 88888.00 2008-12-06 12:10:04.903 341 17475.47 52.09 53836.66 88888.00 2008-12-06 12:10:05.403 341 17475.60 52.08 53836.70 88888.00 2008-12-06 12:10:05.903 341 17475.62 52.01 53836.74 88888.00 2008-12-06 12:10:06.403 341 17475.61 51.99 53836.74 88888.00 2008-12-06 12:10:06.903 341 17475.55 52.07 53836.74 88888.00 2008-12-06 12:10:07.403 341 17475.46 52.02 53836.80 88888.00 2008-12-06 12:10:07.903 341 17475.53 51.96 53836.79 88888.00 2008-12-06 12:10:08.403 341 17475.59 51.98 53836.82 88888.00 2008-12-06 12:10:08.903 341 17475.58 52.03 53836.74 88888.00 2008-12-06 12:10:09.403 341 17475.64 52.07 53836.76 88888.00 2008-12-06 12:10:09.903 341 17475.64 52.03 53836.71 88888.00 2008-12-06 12:10:10.403 341 17475.59 52.07 53836.77 88888.00 2008-12-06 12:10:10.903 341 17475.60 52.08 53836.85 88888.00 2008-12-06 12:10:11.403 341 17475.63 52.15 53836.82 88888.00 2008-12-06 12:10:11.903 341 17475.76 52.14 53836.84 88888.00 2008-12-06 12:10:12.403 341 17475.76 52.14 53836.82 88888.00 2008-12-06 12:10:12.903 341 17475.81 52.18 53836.79 88888.00 2008-12-06 12:10:13.403 341 17475.88 52.17 53836.76 88888.00 2008-12-06 12:10:13.903 341 17475.87 52.13 53836.82 88888.00 2008-12-06 12:10:14.403 341 17475.84 52.07 53836.75 88888.00 2008-12-06 12:10:14.903 341 17475.84 52.03 53836.87 88888.00 2008-12-06 12:10:15.403 341 17475.91 52.05 53836.93 88888.00 2008-12-06 12:10:15.903 341 17475.96 52.08 53836.89 88888.00 2008-12-06 12:10:16.403 341 17475.98 51.98 53836.87 88888.00 2008-12-06 12:10:16.903 341 17475.96 52.01 53836.88 88888.00 2008-12-06 12:10:17.403 341 17476.00 52.04 53836.88 88888.00 2008-12-06 12:10:17.903 341 17475.94 52.11 53836.90 88888.00 2008-12-06 12:10:18.403 341 17476.00 52.11 53837.00 88888.00 2008-12-06 12:10:18.903 341 17476.12 52.04 53837.02 88888.00 2008-12-06 12:10:19.403 341 17476.10 52.02 53837.02 88888.00 2008-12-06 12:10:19.903 341 17476.19 52.04 53837.02 88888.00 2008-12-06 12:10:20.403 341 17476.21 52.11 53837.03 88888.00 2008-12-06 12:10:20.903 341 17476.25 52.10 53837.02 88888.00 2008-12-06 12:10:21.403 341 17476.20 52.08 53837.01 88888.00 2008-12-06 12:10:21.903 341 17476.28 51.99 53837.00 88888.00 2008-12-06 12:10:22.403 341 17476.29 52.00 53837.04 88888.00 2008-12-06 12:10:22.903 341 17476.34 52.03 53837.11 88888.00 2008-12-06 12:10:23.403 341 17476.30 52.02 53837.06 88888.00 2008-12-06 12:10:23.903 341 17476.42 52.03 53837.07 88888.00 2008-12-06 12:10:24.403 341 17476.35 52.02 53836.98 88888.00 2008-12-06 12:10:24.903 341 17476.38 52.01 53837.03 88888.00 2008-12-06 12:10:25.403 341 17476.40 52.02 53837.15 88888.00 2008-12-06 12:10:25.903 341 17476.45 52.05 53837.14 88888.00 2008-12-06 12:10:26.403 341 17476.45 52.01 53837.04 88888.00 2008-12-06 12:10:26.903 341 17476.55 52.02 53837.02 88888.00 2008-12-06 12:10:27.403 341 17476.59 52.05 53837.10 88888.00 2008-12-06 12:10:27.903 341 17476.53 52.12 53837.07 88888.00 2008-12-06 12:10:28.403 341 17476.55 52.08 53837.03 88888.00 2008-12-06 12:10:28.903 341 17476.54 52.04 53836.98 88888.00 2008-12-06 12:10:29.403 341 17476.58 52.05 53837.01 88888.00 2008-12-06 12:10:29.903 341 17476.61 52.02 53837.12 88888.00 2008-12-06 12:10:30.403 341 17476.63 52.04 53837.12 88888.00 2008-12-06 12:10:30.903 341 17476.68 52.03 53837.18 88888.00 2008-12-06 12:10:31.403 341 17476.73 52.03 53837.13 88888.00 2008-12-06 12:10:31.903 341 17476.73 52.11 53837.12 88888.00 2008-12-06 12:10:32.403 341 17476.71 52.17 53837.14 88888.00 2008-12-06 12:10:32.903 341 17476.73 52.22 53837.11 88888.00 2008-12-06 12:10:33.403 341 17476.78 52.23 53837.03 88888.00 2008-12-06 12:10:33.903 341 17476.78 52.18 53837.08 88888.00 2008-12-06 12:10:34.403 341 17476.84 52.30 53837.12 88888.00 2008-12-06 12:10:34.903 341 17476.89 52.23 53837.13 88888.00 2008-12-06 12:10:35.403 341 17476.93 52.23 53837.22 88888.00 2008-12-06 12:10:35.903 341 17476.96 52.31 53837.23 88888.00 2008-12-06 12:10:36.403 341 17476.96 52.30 53837.20 88888.00 2008-12-06 12:10:36.903 341 17477.10 52.24 53837.23 88888.00 2008-12-06 12:10:37.403 341 17477.09 52.27 53837.29 88888.00 2008-12-06 12:10:37.903 341 17477.09 52.30 53837.26 88888.00 2008-12-06 12:10:38.403 341 17477.06 52.30 53837.29 88888.00 2008-12-06 12:10:38.903 341 17477.13 52.32 53837.32 88888.00 2008-12-06 12:10:39.403 341 17477.27 52.27 53837.37 88888.00 2008-12-06 12:10:39.903 341 17477.22 52.27 53837.41 88888.00 2008-12-06 12:10:40.403 341 17477.15 52.20 53837.32 88888.00 2008-12-06 12:10:40.903 341 17477.24 52.23 53837.34 88888.00 2008-12-06 12:10:41.403 341 17477.26 52.29 53837.40 88888.00 2008-12-06 12:10:41.903 341 17477.32 52.31 53837.41 88888.00 2008-12-06 12:10:42.403 341 17477.40 52.24 53837.44 88888.00 2008-12-06 12:10:42.903 341 17477.36 52.25 53837.52 88888.00 2008-12-06 12:10:43.403 341 17477.36 52.25 53837.46 88888.00 2008-12-06 12:10:43.903 341 17477.36 52.22 53837.47 88888.00 2008-12-06 12:10:44.403 341 17477.33 52.24 53837.46 88888.00 2008-12-06 12:10:44.903 341 17477.37 52.30 53837.40 88888.00 2008-12-06 12:10:45.403 341 17477.34 52.32 53837.32 88888.00 2008-12-06 12:10:45.903 341 17477.39 52.27 53837.32 88888.00 2008-12-06 12:10:46.403 341 17477.44 52.29 53837.26 88888.00 2008-12-06 12:10:46.903 341 17477.51 52.28 53837.32 88888.00 2008-12-06 12:10:47.403 341 17477.47 52.28 53837.35 88888.00 2008-12-06 12:10:47.903 341 17477.56 52.28 53837.40 88888.00 2008-12-06 12:10:48.403 341 17477.56 52.24 53837.34 88888.00 2008-12-06 12:10:48.903 341 17477.45 52.33 53837.38 88888.00 2008-12-06 12:10:49.403 341 17477.49 52.30 53837.40 88888.00 2008-12-06 12:10:49.903 341 17477.52 52.23 53837.35 88888.00 2008-12-06 12:10:50.403 341 17477.53 52.20 53837.35 88888.00 2008-12-06 12:10:50.903 341 17477.62 52.20 53837.41 88888.00 2008-12-06 12:10:51.403 341 17477.62 52.23 53837.41 88888.00 2008-12-06 12:10:51.903 341 17477.75 52.23 53837.49 88888.00 2008-12-06 12:10:52.403 341 17477.76 52.23 53837.51 88888.00 2008-12-06 12:10:52.903 341 17477.67 52.28 53837.44 88888.00 2008-12-06 12:10:53.403 341 17477.71 52.27 53837.49 88888.00 2008-12-06 12:10:53.903 341 17477.74 52.28 53837.55 88888.00 2008-12-06 12:10:54.403 341 17477.75 52.27 53837.55 88888.00 2008-12-06 12:10:54.903 341 17477.72 52.23 53837.51 88888.00 2008-12-06 12:10:55.403 341 17477.75 52.28 53837.53 88888.00 2008-12-06 12:10:55.903 341 17477.77 52.32 53837.53 88888.00 2008-12-06 12:10:56.403 341 17477.85 52.32 53837.53 88888.00 2008-12-06 12:10:56.903 341 17477.92 52.29 53837.60 88888.00 2008-12-06 12:10:57.403 341 17477.90 52.27 53837.58 88888.00 2008-12-06 12:10:57.903 341 17477.90 52.25 53837.53 88888.00 2008-12-06 12:10:58.403 341 17477.97 52.24 53837.56 88888.00 2008-12-06 12:10:58.903 341 17478.03 52.21 53837.52 88888.00 2008-12-06 12:10:59.403 341 17478.00 52.24 53837.45 88888.00 2008-12-06 12:10:59.903 341 17478.00 52.21 53837.51 88888.00 2008-12-06 12:11:00.403 341 17478.14 52.18 53837.59 88888.00 2008-12-06 12:11:00.903 341 17478.14 52.18 53837.65 88888.00 2008-12-06 12:11:01.403 341 17478.13 52.11 53837.64 88888.00 2008-12-06 12:11:01.903 341 17478.16 52.13 53837.66 88888.00 2008-12-06 12:11:02.403 341 17478.22 52.15 53837.67 88888.00 2008-12-06 12:11:02.903 341 17478.21 52.13 53837.67 88888.00 2008-12-06 12:11:03.403 341 17478.14 52.08 53837.69 88888.00 2008-12-06 12:11:03.903 341 17478.08 52.00 53837.71 88888.00 2008-12-06 12:11:04.403 341 17478.18 52.07 53837.67 88888.00 2008-12-06 12:11:04.903 341 17478.26 52.05 53837.56 88888.00 2008-12-06 12:11:05.403 341 17478.28 52.08 53837.59 88888.00 2008-12-06 12:11:05.903 341 17478.25 52.02 53837.73 88888.00 2008-12-06 12:11:06.403 341 17478.34 52.05 53837.65 88888.00 2008-12-06 12:11:06.903 341 17478.38 52.05 53837.65 88888.00 2008-12-06 12:11:07.403 341 17478.44 52.05 53837.60 88888.00 2008-12-06 12:11:07.903 341 17478.44 52.05 53837.62 88888.00 2008-12-06 12:11:08.403 341 17478.48 52.02 53837.69 88888.00 2008-12-06 12:11:08.903 341 17478.51 51.96 53837.62 88888.00 2008-12-06 12:11:09.403 341 17478.51 51.92 53837.64 88888.00 2008-12-06 12:11:09.903 341 17478.58 51.93 53837.74 88888.00 2008-12-06 12:11:10.403 341 17478.59 51.95 53837.70 88888.00 2008-12-06 12:11:10.903 341 17478.73 51.91 53837.71 88888.00 2008-12-06 12:11:11.403 341 17478.74 51.95 53837.65 88888.00 2008-12-06 12:11:11.903 341 17478.74 51.98 53837.58 88888.00 2008-12-06 12:11:12.403 341 17478.70 51.95 53837.59 88888.00 2008-12-06 12:11:12.903 341 17478.82 51.95 53837.65 88888.00 2008-12-06 12:11:13.403 341 17478.90 51.91 53837.64 88888.00 2008-12-06 12:11:13.903 341 17478.95 51.99 53837.70 88888.00 2008-12-06 12:11:14.403 341 17478.89 52.05 53837.70 88888.00 2008-12-06 12:11:14.903 341 17479.04 52.07 53837.77 88888.00 2008-12-06 12:11:15.403 341 17478.99 52.07 53837.88 88888.00 2008-12-06 12:11:15.903 341 17479.02 52.07 53837.81 88888.00 2008-12-06 12:11:16.403 341 17479.02 52.09 53837.79 88888.00 2008-12-06 12:11:16.903 341 17479.05 52.07 53837.81 88888.00 2008-12-06 12:11:17.403 341 17479.07 52.03 53837.83 88888.00 2008-12-06 12:11:17.903 341 17479.09 52.03 53837.81 88888.00 2008-12-06 12:11:18.403 341 17479.11 52.04 53837.73 88888.00 2008-12-06 12:11:18.903 341 17479.10 52.00 53837.68 88888.00 2008-12-06 12:11:19.403 341 17479.15 52.04 53837.77 88888.00 2008-12-06 12:11:19.903 341 17479.21 52.03 53837.78 88888.00 2008-12-06 12:11:20.403 341 17479.18 52.07 53837.82 88888.00 2008-12-06 12:11:20.903 341 17479.29 52.14 53837.91 88888.00 2008-12-06 12:11:21.403 341 17479.39 52.08 53838.02 88888.00 2008-12-06 12:11:21.903 341 17479.40 52.18 53837.99 88888.00 2008-12-06 12:11:22.403 341 17479.37 52.11 53837.87 88888.00 2008-12-06 12:11:22.903 341 17479.44 52.15 53837.86 88888.00 2008-12-06 12:11:23.403 341 17479.60 52.17 53837.88 88888.00 2008-12-06 12:11:23.903 341 17479.65 52.20 53837.90 88888.00 2008-12-06 12:11:24.403 341 17479.65 52.22 53837.89 88888.00 2008-12-06 12:11:24.903 341 17479.62 52.20 53837.98 88888.00 2008-12-06 12:11:25.403 341 17479.58 52.19 53837.98 88888.00 2008-12-06 12:11:25.903 341 17479.64 52.20 53837.98 88888.00 2008-12-06 12:11:26.403 341 17479.70 52.19 53837.98 88888.00 2008-12-06 12:11:26.903 341 17479.62 52.15 53838.08 88888.00 2008-12-06 12:11:27.403 341 17479.68 52.17 53838.18 88888.00 2008-12-06 12:11:27.903 341 17479.71 52.23 53838.10 88888.00 2008-12-06 12:11:28.403 341 17479.70 52.23 53838.02 88888.00 2008-12-06 12:11:28.903 341 17479.74 52.17 53837.97 88888.00 2008-12-06 12:11:29.403 341 17479.69 52.19 53838.07 88888.00 2008-12-06 12:11:29.903 341 17479.79 52.25 53838.19 88888.00 2008-12-06 12:11:30.403 341 17479.86 52.24 53838.19 88888.00 2008-12-06 12:11:30.903 341 17479.77 52.28 53838.09 88888.00 2008-12-06 12:11:31.403 341 17479.72 52.30 53838.14 88888.00 2008-12-06 12:11:31.903 341 17479.81 52.32 53838.19 88888.00 2008-12-06 12:11:32.403 341 17479.81 52.32 53838.18 88888.00 2008-12-06 12:11:32.903 341 17479.79 52.34 53838.13 88888.00 2008-12-06 12:11:33.403 341 17479.86 52.38 53838.12 88888.00 2008-12-06 12:11:33.903 341 17479.89 52.39 53838.19 88888.00 2008-12-06 12:11:34.403 341 17479.80 52.37 53838.20 88888.00 2008-12-06 12:11:34.903 341 17479.92 52.40 53838.21 88888.00 2008-12-06 12:11:35.403 341 17479.96 52.34 53838.26 88888.00 2008-12-06 12:11:35.903 341 17479.95 52.31 53838.32 88888.00 2008-12-06 12:11:36.403 341 17479.90 52.32 53838.26 88888.00 2008-12-06 12:11:36.903 341 17479.92 52.34 53838.20 88888.00 2008-12-06 12:11:37.403 341 17479.95 52.32 53838.21 88888.00 2008-12-06 12:11:37.903 341 17479.95 52.40 53838.19 88888.00 2008-12-06 12:11:38.403 341 17479.97 52.39 53838.20 88888.00 2008-12-06 12:11:38.903 341 17479.90 52.37 53838.24 88888.00 2008-12-06 12:11:39.403 341 17479.88 52.34 53838.25 88888.00 2008-12-06 12:11:39.903 341 17480.01 52.39 53838.29 88888.00 2008-12-06 12:11:40.403 341 17480.08 52.41 53838.33 88888.00 2008-12-06 12:11:40.903 341 17480.02 52.41 53838.24 88888.00 2008-12-06 12:11:41.403 341 17480.02 52.39 53838.20 88888.00 2008-12-06 12:11:41.903 341 17480.04 52.35 53838.23 88888.00 2008-12-06 12:11:42.403 341 17480.09 52.41 53838.36 88888.00 2008-12-06 12:11:42.903 341 17480.05 52.47 53838.39 88888.00 2008-12-06 12:11:43.403 341 17480.06 52.41 53838.38 88888.00 2008-12-06 12:11:43.903 341 17480.07 52.38 53838.33 88888.00 2008-12-06 12:11:44.403 341 17480.11 52.40 53838.30 88888.00 2008-12-06 12:11:44.903 341 17480.18 52.40 53838.26 88888.00 2008-12-06 12:11:45.403 341 17480.22 52.46 53838.25 88888.00 2008-12-06 12:11:45.903 341 17480.36 52.48 53838.26 88888.00 2008-12-06 12:11:46.403 341 17480.30 52.47 53838.23 88888.00 2008-12-06 12:11:46.903 341 17480.27 52.52 53838.21 88888.00 2008-12-06 12:11:47.403 341 17480.30 52.53 53838.25 88888.00 2008-12-06 12:11:47.903 341 17480.29 52.48 53838.32 88888.00 2008-12-06 12:11:48.403 341 17480.33 52.46 53838.33 88888.00 2008-12-06 12:11:48.903 341 17480.36 52.47 53838.33 88888.00 2008-12-06 12:11:49.403 341 17480.40 52.51 53838.23 88888.00 2008-12-06 12:11:49.903 341 17480.32 52.52 53838.22 88888.00 2008-12-06 12:11:50.403 341 17480.29 52.51 53838.26 88888.00 2008-12-06 12:11:50.903 341 17480.42 52.50 53838.29 88888.00 2008-12-06 12:11:51.403 341 17480.43 52.52 53838.26 88888.00 2008-12-06 12:11:51.903 341 17480.45 52.54 53838.23 88888.00 2008-12-06 12:11:52.403 341 17480.47 52.57 53838.31 88888.00 2008-12-06 12:11:52.903 341 17480.53 52.57 53838.35 88888.00 2008-12-06 12:11:53.403 341 17480.61 52.61 53838.34 88888.00 2008-12-06 12:11:53.903 341 17480.55 52.59 53838.42 88888.00 2008-12-06 12:11:54.403 341 17480.52 52.53 53838.37 88888.00 2008-12-06 12:11:54.903 341 17480.60 52.58 53838.30 88888.00 2008-12-06 12:11:55.403 341 17480.58 52.59 53838.29 88888.00 2008-12-06 12:11:55.903 341 17480.58 52.58 53838.34 88888.00 2008-12-06 12:11:56.403 341 17480.63 52.56 53838.33 88888.00 2008-12-06 12:11:56.903 341 17480.66 52.53 53838.36 88888.00 2008-12-06 12:11:57.403 341 17480.59 52.54 53838.34 88888.00 2008-12-06 12:11:57.903 341 17480.48 52.60 53838.31 88888.00 2008-12-06 12:11:58.403 341 17480.55 52.61 53838.31 88888.00 2008-12-06 12:11:58.903 341 17480.61 52.54 53838.39 88888.00 2008-12-06 12:11:59.403 341 17480.61 52.43 53838.41 88888.00 2008-12-06 12:11:59.903 341 17480.67 52.39 53838.43 88888.00 2008-12-06 12:12:00.403 341 17480.69 52.38 53838.42 88888.00 2008-12-06 12:12:00.903 341 17480.63 52.39 53838.41 88888.00 2008-12-06 12:12:01.403 341 17480.60 52.43 53838.39 88888.00 2008-12-06 12:12:01.903 341 17480.66 52.39 53838.42 88888.00 2008-12-06 12:12:02.403 341 17480.73 52.40 53838.49 88888.00 2008-12-06 12:12:02.903 341 17480.68 52.41 53838.49 88888.00 2008-12-06 12:12:03.403 341 17480.67 52.33 53838.60 88888.00 2008-12-06 12:12:03.903 341 17480.61 52.40 53838.59 88888.00 2008-12-06 12:12:04.403 341 17480.58 52.42 53838.59 88888.00 2008-12-06 12:12:04.903 341 17480.67 52.37 53838.57 88888.00 2008-12-06 12:12:05.403 341 17480.60 52.38 53838.56 88888.00 2008-12-06 12:12:05.903 341 17480.60 52.33 53838.60 88888.00 2008-12-06 12:12:06.403 341 17480.60 52.34 53838.57 88888.00 2008-12-06 12:12:06.903 341 17480.61 52.35 53838.55 88888.00 2008-12-06 12:12:07.403 341 17480.61 52.27 53838.53 88888.00 2008-12-06 12:12:07.903 341 17480.60 52.21 53838.58 88888.00 2008-12-06 12:12:08.403 341 17480.67 52.25 53838.61 88888.00 2008-12-06 12:12:08.903 341 17480.72 52.25 53838.61 88888.00 2008-12-06 12:12:09.403 341 17480.68 52.25 53838.60 88888.00 2008-12-06 12:12:09.903 341 17480.72 52.23 53838.65 88888.00 2008-12-06 12:12:10.400 341 17480.74 52.17 53838.74 88888.00 2008-12-06 12:12:10.900 341 17480.69 52.12 53838.71 88888.00 2008-12-06 12:12:11.400 341 17480.70 52.13 53838.71 88888.00 2008-12-06 12:12:11.900 341 17480.76 52.23 53838.70 88888.00 2008-12-06 12:12:12.400 341 17480.89 52.20 53838.81 88888.00 2008-12-06 12:12:12.900 341 17480.91 52.21 53838.84 88888.00 2008-12-06 12:12:13.400 341 17480.84 52.19 53838.81 88888.00 2008-12-06 12:12:13.900 341 17480.87 52.20 53838.84 88888.00 2008-12-06 12:12:14.400 341 17480.86 52.18 53838.76 88888.00 2008-12-06 12:12:14.900 341 17480.80 52.21 53838.64 88888.00 2008-12-06 12:12:15.400 341 17480.80 52.15 53838.77 88888.00 2008-12-06 12:12:15.900 341 17480.81 52.12 53838.78 88888.00 2008-12-06 12:12:16.400 341 17480.86 52.15 53838.76 88888.00 2008-12-06 12:12:16.900 341 17480.87 52.18 53838.68 88888.00 2008-12-06 12:12:17.400 341 17480.92 52.17 53838.76 88888.00 2008-12-06 12:12:17.900 341 17481.00 52.18 53838.76 88888.00 2008-12-06 12:12:18.400 341 17481.09 52.11 53838.74 88888.00 2008-12-06 12:12:18.900 341 17481.12 52.13 53838.69 88888.00 2008-12-06 12:12:19.400 341 17481.09 52.09 53838.76 88888.00 2008-12-06 12:12:19.900 341 17481.05 52.14 53838.78 88888.00 2008-12-06 12:12:20.400 341 17481.14 52.22 53838.75 88888.00 2008-12-06 12:12:20.900 341 17481.20 52.22 53838.74 88888.00 2008-12-06 12:12:21.400 341 17481.14 52.21 53838.80 88888.00 2008-12-06 12:12:21.900 341 17481.11 52.19 53838.91 88888.00 2008-12-06 12:12:22.400 341 17481.11 52.19 53838.94 88888.00 2008-12-06 12:12:22.900 341 17481.20 52.21 53838.91 88888.00 2008-12-06 12:12:23.400 341 17481.29 52.20 53838.93 88888.00 2008-12-06 12:12:23.900 341 17481.28 52.18 53838.98 88888.00 2008-12-06 12:12:24.400 341 17481.34 52.15 53838.93 88888.00 2008-12-06 12:12:24.900 341 17481.37 52.13 53838.90 88888.00 2008-12-06 12:12:25.400 341 17481.34 52.09 53838.93 88888.00 2008-12-06 12:12:25.900 341 17481.27 52.14 53838.89 88888.00 2008-12-06 12:12:26.400 341 17481.34 52.18 53838.89 88888.00 2008-12-06 12:12:26.900 341 17481.39 52.15 53838.93 88888.00 2008-12-06 12:12:27.400 341 17481.33 52.08 53838.98 88888.00 2008-12-06 12:12:27.900 341 17481.32 52.08 53838.92 88888.00 2008-12-06 12:12:28.400 341 17481.29 52.14 53838.87 88888.00 2008-12-06 12:12:28.900 341 17481.24 52.15 53838.83 88888.00 2008-12-06 12:12:29.400 341 17481.29 52.13 53838.95 88888.00 2008-12-06 12:12:29.900 341 17481.37 52.17 53839.00 88888.00 2008-12-06 12:12:30.400 341 17481.40 52.18 53839.04 88888.00 2008-12-06 12:12:30.900 341 17481.42 52.17 53839.01 88888.00 2008-12-06 12:12:31.400 341 17481.47 52.21 53838.98 88888.00 2008-12-06 12:12:31.900 341 17481.48 52.19 53839.03 88888.00 2008-12-06 12:12:32.400 341 17481.40 52.13 53838.95 88888.00 2008-12-06 12:12:32.900 341 17481.44 52.10 53838.90 88888.00 2008-12-06 12:12:33.400 341 17481.52 52.10 53838.97 88888.00 2008-12-06 12:12:33.900 341 17481.50 52.08 53838.99 88888.00 2008-12-06 12:12:34.400 341 17481.51 52.09 53839.02 88888.00 2008-12-06 12:12:34.900 341 17481.45 52.12 53839.11 88888.00 2008-12-06 12:12:35.400 341 17481.43 52.03 53839.14 88888.00 2008-12-06 12:12:35.900 341 17481.49 52.07 53839.10 88888.00 2008-12-06 12:12:36.400 341 17481.59 52.10 53839.12 88888.00 2008-12-06 12:12:36.900 341 17481.58 52.09 53839.20 88888.00 2008-12-06 12:12:37.400 341 17481.55 52.12 53839.28 88888.00 2008-12-06 12:12:37.900 341 17481.52 52.14 53839.24 88888.00 2008-12-06 12:12:38.400 341 17481.58 52.11 53839.15 88888.00 2008-12-06 12:12:38.900 341 17481.58 52.05 53839.15 88888.00 2008-12-06 12:12:39.400 341 17481.54 52.00 53839.22 88888.00 2008-12-06 12:12:39.900 341 17481.61 51.99 53839.17 88888.00 2008-12-06 12:12:40.400 341 17481.62 52.03 53839.23 88888.00 2008-12-06 12:12:40.900 341 17481.62 52.08 53839.23 88888.00 2008-12-06 12:12:41.400 341 17481.69 52.11 53839.19 88888.00 2008-12-06 12:12:41.900 341 17481.74 52.07 53839.24 88888.00 2008-12-06 12:12:42.400 341 17481.64 52.05 53839.27 88888.00 2008-12-06 12:12:42.900 341 17481.54 52.04 53839.27 88888.00 2008-12-06 12:12:43.400 341 17481.55 52.05 53839.24 88888.00 2008-12-06 12:12:43.900 341 17481.60 52.03 53839.34 88888.00 2008-12-06 12:12:44.400 341 17481.62 51.94 53839.43 88888.00 2008-12-06 12:12:44.900 341 17481.61 51.94 53839.35 88888.00 2008-12-06 12:12:45.400 341 17481.60 51.98 53839.34 88888.00 2008-12-06 12:12:45.900 341 17481.64 52.07 53839.40 88888.00 2008-12-06 12:12:46.400 341 17481.61 52.13 53839.36 88888.00 2008-12-06 12:12:46.900 341 17481.83 52.12 53839.36 88888.00 2008-12-06 12:12:47.400 341 17481.78 52.08 53839.34 88888.00 2008-12-06 12:12:47.900 341 17481.66 52.07 53839.34 88888.00 2008-12-06 12:12:48.400 341 17481.68 52.04 53839.32 88888.00 2008-12-06 12:12:48.900 341 17481.63 52.08 53839.37 88888.00 2008-12-06 12:12:49.400 341 17481.61 52.14 53839.40 88888.00 2008-12-06 12:12:49.900 341 17481.62 52.15 53839.43 88888.00 2008-12-06 12:12:50.400 341 17481.53 52.18 53839.42 88888.00 2008-12-06 12:12:50.900 341 17481.51 52.21 53839.28 88888.00 2008-12-06 12:12:51.400 341 17481.66 52.25 53839.24 88888.00 2008-12-06 12:12:51.900 341 17481.71 52.27 53839.25 88888.00 2008-12-06 12:12:52.400 341 17481.76 52.27 53839.32 88888.00 2008-12-06 12:12:52.900 341 17481.82 52.27 53839.28 88888.00 2008-12-06 12:12:53.400 341 17481.85 52.28 53839.23 88888.00 2008-12-06 12:12:53.900 341 17481.78 52.31 53839.28 88888.00 2008-12-06 12:12:54.400 341 17481.60 52.35 53839.35 88888.00 2008-12-06 12:12:54.900 341 17481.59 52.34 53839.38 88888.00 2008-12-06 12:12:55.400 341 17481.64 52.40 53839.34 88888.00 2008-12-06 12:12:55.900 341 17481.70 52.42 53839.35 88888.00 2008-12-06 12:12:56.400 341 17481.74 52.41 53839.33 88888.00 2008-12-06 12:12:56.900 341 17481.70 52.41 53839.34 88888.00 2008-12-06 12:12:57.400 341 17481.64 52.43 53839.47 88888.00 2008-12-06 12:12:57.900 341 17481.58 52.48 53839.58 88888.00 2008-12-06 12:12:58.400 341 17481.62 52.50 53839.53 88888.00 2008-12-06 12:12:58.900 341 17481.66 52.49 53839.49 88888.00 2008-12-06 12:12:59.400 341 17481.69 52.47 53839.53 88888.00 2008-12-06 12:12:59.900 341 17481.73 52.54 53839.54 88888.00 2008-12-06 12:13:00.400 341 17481.72 52.62 53839.49 88888.00 2008-12-06 12:13:00.900 341 17481.64 52.64 53839.43 88888.00 2008-12-06 12:13:01.400 341 17481.66 52.60 53839.45 88888.00 2008-12-06 12:13:01.900 341 17481.60 52.61 53839.44 88888.00 2008-12-06 12:13:02.400 341 17481.52 52.68 53839.44 88888.00 2008-12-06 12:13:02.900 341 17481.52 52.71 53839.49 88888.00 2008-12-06 12:13:03.400 341 17481.59 52.72 53839.55 88888.00 2008-12-06 12:13:03.900 341 17481.64 52.77 53839.51 88888.00 2008-12-06 12:13:04.400 341 17481.59 52.86 53839.50 88888.00 2008-12-06 12:13:04.900 341 17481.59 52.89 53839.56 88888.00 2008-12-06 12:13:05.400 341 17481.68 52.91 53839.61 88888.00 2008-12-06 12:13:05.900 341 17481.70 52.95 53839.72 88888.00 2008-12-06 12:13:06.400 341 17481.69 52.93 53839.64 88888.00 2008-12-06 12:13:06.900 341 17481.66 52.88 53839.58 88888.00 2008-12-06 12:13:07.400 341 17481.58 52.91 53839.56 88888.00 2008-12-06 12:13:07.900 341 17481.65 52.97 53839.53 88888.00 2008-12-06 12:13:08.400 341 17481.63 52.93 53839.65 88888.00 2008-12-06 12:13:08.900 341 17481.63 52.89 53839.64 88888.00 2008-12-06 12:13:09.400 341 17481.66 52.92 53839.58 88888.00 2008-12-06 12:13:09.900 341 17481.79 52.97 53839.69 88888.00 2008-12-06 12:13:10.400 341 17481.79 53.02 53839.75 88888.00 2008-12-06 12:13:10.900 341 17481.76 53.01 53839.65 88888.00 2008-12-06 12:13:11.400 341 17481.71 53.07 53839.62 88888.00 2008-12-06 12:13:11.900 341 17481.73 53.08 53839.72 88888.00 2008-12-06 12:13:12.400 341 17481.72 53.12 53839.81 88888.00 2008-12-06 12:13:12.900 341 17481.79 53.19 53839.87 88888.00 2008-12-06 12:13:13.400 341 17481.76 53.26 53839.88 88888.00 2008-12-06 12:13:13.900 341 17481.74 53.26 53839.80 88888.00 2008-12-06 12:13:14.400 341 17481.70 53.16 53839.80 88888.00 2008-12-06 12:13:14.900 341 17481.64 53.10 53839.83 88888.00 2008-12-06 12:13:15.400 341 17481.69 53.15 53839.81 88888.00 2008-12-06 12:13:15.900 341 17481.66 53.13 53839.83 88888.00 2008-12-06 12:13:16.400 341 17481.68 53.18 53839.80 88888.00 2008-12-06 12:13:16.900 341 17481.71 53.18 53839.78 88888.00 2008-12-06 12:13:17.400 341 17481.74 53.22 53839.86 88888.00 2008-12-06 12:13:17.900 341 17481.76 53.28 53839.80 88888.00 2008-12-06 12:13:18.400 341 17481.84 53.32 53839.69 88888.00 2008-12-06 12:13:18.900 341 17481.86 53.32 53839.73 88888.00 2008-12-06 12:13:19.400 341 17481.90 53.30 53839.82 88888.00 2008-12-06 12:13:19.900 341 17481.86 53.31 53839.94 88888.00 2008-12-06 12:13:20.400 341 17481.85 53.31 53839.98 88888.00 2008-12-06 12:13:20.900 341 17481.83 53.30 53839.92 88888.00 2008-12-06 12:13:21.400 341 17481.83 53.32 53839.86 88888.00 2008-12-06 12:13:21.900 341 17481.85 53.36 53839.88 88888.00 2008-12-06 12:13:22.400 341 17481.88 53.38 53839.94 88888.00 2008-12-06 12:13:22.900 341 17481.86 53.44 53839.94 88888.00 2008-12-06 12:13:23.400 341 17481.93 53.46 53839.95 88888.00 2008-12-06 12:13:23.900 341 17481.90 53.45 53839.89 88888.00 2008-12-06 12:13:24.400 341 17481.84 53.48 53839.88 88888.00 2008-12-06 12:13:24.900 341 17481.83 53.58 53839.90 88888.00 2008-12-06 12:13:25.400 341 17481.83 53.54 53839.86 88888.00 2008-12-06 12:13:25.900 341 17481.93 53.47 53839.90 88888.00 2008-12-06 12:13:26.400 341 17482.00 53.48 53839.92 88888.00 2008-12-06 12:13:26.900 341 17481.95 53.46 53839.90 88888.00 2008-12-06 12:13:27.400 341 17482.00 53.42 53839.86 88888.00 2008-12-06 12:13:27.900 341 17481.99 53.47 53839.91 88888.00 2008-12-06 12:13:28.400 341 17482.04 53.54 53839.95 88888.00 2008-12-06 12:13:28.900 341 17482.07 53.52 53839.91 88888.00 2008-12-06 12:13:29.400 341 17482.03 53.49 53839.89 88888.00 2008-12-06 12:13:29.900 341 17482.03 53.57 53839.93 88888.00 2008-12-06 12:13:30.400 341 17482.01 53.61 53839.98 88888.00 2008-12-06 12:13:30.900 341 17482.00 53.59 53840.00 88888.00 2008-12-06 12:13:31.400 341 17482.11 53.55 53839.94 88888.00 2008-12-06 12:13:31.900 341 17482.11 53.52 53839.87 88888.00 2008-12-06 12:13:32.400 341 17482.09 53.51 53839.83 88888.00 2008-12-06 12:13:32.900 341 17482.10 53.56 53839.86 88888.00 2008-12-06 12:13:33.400 341 17482.09 53.60 53839.77 88888.00 2008-12-06 12:13:33.900 341 17482.12 53.65 53839.82 88888.00 2008-12-06 12:13:34.400 341 17482.07 53.63 53839.91 88888.00 2008-12-06 12:13:34.900 341 17482.14 53.60 53839.90 88888.00 2008-12-06 12:13:35.400 341 17482.24 53.57 53839.98 88888.00 2008-12-06 12:13:35.900 341 17482.25 53.68 53840.01 88888.00 2008-12-06 12:13:36.400 341 17482.21 53.78 53839.94 88888.00 2008-12-06 12:13:36.900 341 17482.21 53.77 53839.83 88888.00 2008-12-06 12:13:37.400 341 17482.34 53.78 53839.82 88888.00 2008-12-06 12:13:37.900 341 17482.20 53.83 53839.79 88888.00 2008-12-06 12:13:38.400 341 17482.22 53.85 53839.71 88888.00 2008-12-06 12:13:38.900 341 17482.23 53.79 53839.77 88888.00 2008-12-06 12:13:39.400 341 17482.27 53.79 53839.70 88888.00 2008-12-06 12:13:39.900 341 17482.30 53.85 53839.75 88888.00 2008-12-06 12:13:40.400 341 17482.39 53.88 53839.82 88888.00 2008-12-06 12:13:40.900 341 17482.49 53.87 53839.88 88888.00 2008-12-06 12:13:41.400 341 17482.55 53.89 53839.83 88888.00 2008-12-06 12:13:41.900 341 17482.57 53.94 53839.86 88888.00 2008-12-06 12:13:42.400 341 17482.52 53.95 53839.86 88888.00 2008-12-06 12:13:42.900 341 17482.53 53.98 53839.96 88888.00 2008-12-06 12:13:43.400 341 17482.52 53.94 53839.95 88888.00 2008-12-06 12:13:43.900 341 17482.43 53.85 53840.03 88888.00 2008-12-06 12:13:44.400 341 17482.47 53.89 53839.99 88888.00 2008-12-06 12:13:44.900 341 17482.46 53.93 53839.94 88888.00 2008-12-06 12:13:45.400 341 17482.45 53.94 53839.91 88888.00 2008-12-06 12:13:45.900 341 17482.50 53.99 53839.91 88888.00 2008-12-06 12:13:46.400 341 17482.58 53.99 53840.00 88888.00 2008-12-06 12:13:46.900 341 17482.58 53.96 53839.99 88888.00 2008-12-06 12:13:47.400 341 17482.64 53.99 53839.91 88888.00 2008-12-06 12:13:47.900 341 17482.60 54.00 53839.95 88888.00 2008-12-06 12:13:48.400 341 17482.60 54.02 53839.95 88888.00 2008-12-06 12:13:48.900 341 17482.61 53.98 53840.00 88888.00 2008-12-06 12:13:49.400 341 17482.58 54.02 53839.94 88888.00 2008-12-06 12:13:49.900 341 17482.60 54.09 53839.89 88888.00 2008-12-06 12:13:50.400 341 17482.66 54.08 53839.99 88888.00 2008-12-06 12:13:50.900 341 17482.65 54.09 53840.03 88888.00 2008-12-06 12:13:51.400 341 17482.77 54.13 53840.01 88888.00 2008-12-06 12:13:51.900 341 17482.80 54.10 53839.98 88888.00 2008-12-06 12:13:52.400 341 17482.75 54.09 53840.02 88888.00 2008-12-06 12:13:52.900 341 17482.67 54.10 53840.07 88888.00 2008-12-06 12:13:53.400 341 17482.71 54.19 53840.10 88888.00 2008-12-06 12:13:53.900 341 17482.76 54.15 53840.07 88888.00 2008-12-06 12:13:54.400 341 17482.77 54.13 53840.03 88888.00 2008-12-06 12:13:54.900 341 17482.68 54.13 53840.07 88888.00 2008-12-06 12:13:55.400 341 17482.64 54.14 53840.16 88888.00 2008-12-06 12:13:55.900 341 17482.56 54.18 53840.18 88888.00 2008-12-06 12:13:56.400 341 17482.56 54.19 53840.23 88888.00 2008-12-06 12:13:56.900 341 17482.57 54.17 53840.22 88888.00 2008-12-06 12:13:57.400 341 17482.57 54.16 53840.15 88888.00 2008-12-06 12:13:57.900 341 17482.65 54.17 53840.16 88888.00 2008-12-06 12:13:58.400 341 17482.64 54.15 53840.12 88888.00 2008-12-06 12:13:58.900 341 17482.63 54.13 53840.13 88888.00 2008-12-06 12:13:59.400 341 17482.62 54.18 53840.23 88888.00 2008-12-06 12:13:59.900 341 17482.63 54.15 53840.24 88888.00 2008-12-06 12:14:00.400 341 17482.67 54.23 53840.22 88888.00 2008-12-06 12:14:00.900 341 17482.66 54.24 53840.32 88888.00 2008-12-06 12:14:01.400 341 17482.71 54.24 53840.28 88888.00 2008-12-06 12:14:01.900 341 17482.73 54.22 53840.17 88888.00 2008-12-06 12:14:02.400 341 17482.76 54.20 53840.20 88888.00 2008-12-06 12:14:02.900 341 17482.70 54.22 53840.22 88888.00 2008-12-06 12:14:03.400 341 17482.70 54.22 53840.34 88888.00 2008-12-06 12:14:03.900 341 17482.70 54.22 53840.29 88888.00 2008-12-06 12:14:04.400 341 17482.73 54.19 53840.32 88888.00 2008-12-06 12:14:04.900 341 17482.73 54.27 53840.33 88888.00 2008-12-06 12:14:05.400 341 17482.75 54.32 53840.39 88888.00 2008-12-06 12:14:05.900 341 17482.82 54.33 53840.28 88888.00 2008-12-06 12:14:06.400 341 17482.73 54.35 53840.17 88888.00 2008-12-06 12:14:06.900 341 17482.67 54.36 53840.16 88888.00 2008-12-06 12:14:07.400 341 17482.75 54.39 53840.25 88888.00 2008-12-06 12:14:07.900 341 17482.81 54.39 53840.43 88888.00 2008-12-06 12:14:08.400 341 17482.87 54.36 53840.37 88888.00 2008-12-06 12:14:08.900 341 17482.81 54.43 53840.29 88888.00 2008-12-06 12:14:09.400 341 17482.80 54.46 53840.29 88888.00 2008-12-06 12:14:09.900 341 17482.83 54.47 53840.31 88888.00 2008-12-06 12:14:10.400 341 17482.90 54.52 53840.29 88888.00 2008-12-06 12:14:10.900 341 17482.90 54.55 53840.33 88888.00 2008-12-06 12:14:11.400 341 17482.98 54.58 53840.27 88888.00 2008-12-06 12:14:11.900 341 17482.92 54.64 53840.23 88888.00 2008-12-06 12:14:12.400 341 17482.90 54.65 53840.24 88888.00 2008-12-06 12:14:12.900 341 17482.85 54.64 53840.31 88888.00 2008-12-06 12:14:13.400 341 17482.88 54.72 53840.35 88888.00 2008-12-06 12:14:13.900 341 17482.93 54.79 53840.37 88888.00 2008-12-06 12:14:14.400 341 17482.97 54.69 53840.37 88888.00 2008-12-06 12:14:14.900 341 17482.95 54.68 53840.46 88888.00 2008-12-06 12:14:15.400 341 17482.88 54.77 53840.51 88888.00 2008-12-06 12:14:15.900 341 17482.93 54.78 53840.42 88888.00 2008-12-06 12:14:16.400 341 17482.91 54.78 53840.37 88888.00 2008-12-06 12:14:16.900 341 17482.82 54.82 53840.38 88888.00 2008-12-06 12:14:17.400 341 17482.88 54.81 53840.37 88888.00 2008-12-06 12:14:17.900 341 17482.94 54.83 53840.46 88888.00 2008-12-06 12:14:18.400 341 17483.03 54.93 53840.43 88888.00 2008-12-06 12:14:18.900 341 17483.12 54.88 53840.42 88888.00 2008-12-06 12:14:19.400 341 17483.09 54.92 53840.52 88888.00 2008-12-06 12:14:19.900 341 17483.17 54.91 53840.54 88888.00 2008-12-06 12:14:20.400 341 17483.16 54.90 53840.48 88888.00 2008-12-06 12:14:20.900 341 17483.17 54.85 53840.51 88888.00 2008-12-06 12:14:21.400 341 17483.17 54.84 53840.57 88888.00 2008-12-06 12:14:21.900 341 17483.16 54.94 53840.65 88888.00 2008-12-06 12:14:22.400 341 17483.22 54.86 53840.61 88888.00 2008-12-06 12:14:22.900 341 17483.25 54.84 53840.66 88888.00 2008-12-06 12:14:23.400 341 17483.19 54.87 53840.72 88888.00 2008-12-06 12:14:23.900 341 17483.12 54.91 53840.63 88888.00 2008-12-06 12:14:24.400 341 17483.15 54.90 53840.55 88888.00 2008-12-06 12:14:24.900 341 17483.27 54.90 53840.56 88888.00 2008-12-06 12:14:25.400 341 17483.28 54.84 53840.52 88888.00 2008-12-06 12:14:25.900 341 17483.23 54.86 53840.40 88888.00 2008-12-06 12:14:26.400 341 17483.19 54.94 53840.47 88888.00 2008-12-06 12:14:26.900 341 17483.18 54.98 53840.55 88888.00 2008-12-06 12:14:27.400 341 17483.26 54.96 53840.56 88888.00 2008-12-06 12:14:27.900 341 17483.28 55.03 53840.47 88888.00 2008-12-06 12:14:28.400 341 17483.32 55.00 53840.50 88888.00 2008-12-06 12:14:28.900 341 17483.32 54.97 53840.51 88888.00 2008-12-06 12:14:29.400 341 17483.27 54.95 53840.51 88888.00 2008-12-06 12:14:29.900 341 17483.33 54.94 53840.44 88888.00 2008-12-06 12:14:30.400 341 17483.38 54.95 53840.46 88888.00 2008-12-06 12:14:30.900 341 17483.41 55.01 53840.52 88888.00 2008-12-06 12:14:31.400 341 17483.34 55.06 53840.54 88888.00 2008-12-06 12:14:31.900 341 17483.22 55.04 53840.57 88888.00 2008-12-06 12:14:32.400 341 17483.25 55.01 53840.49 88888.00 2008-12-06 12:14:32.900 341 17483.28 55.04 53840.47 88888.00 2008-12-06 12:14:33.400 341 17483.38 55.02 53840.57 88888.00 2008-12-06 12:14:33.900 341 17483.41 55.01 53840.66 88888.00 2008-12-06 12:14:34.400 341 17483.31 55.04 53840.73 88888.00 2008-12-06 12:14:34.900 341 17483.32 55.06 53840.73 88888.00 2008-12-06 12:14:35.400 341 17483.35 55.11 53840.67 88888.00 2008-12-06 12:14:35.900 341 17483.41 55.16 53840.69 88888.00 2008-12-06 12:14:36.400 341 17483.48 55.18 53840.67 88888.00 2008-12-06 12:14:36.900 341 17483.56 55.18 53840.67 88888.00 2008-12-06 12:14:37.400 341 17483.52 55.26 53840.77 88888.00 2008-12-06 12:14:37.900 341 17483.47 55.35 53840.77 88888.00 2008-12-06 12:14:38.400 341 17483.43 55.35 53840.78 88888.00 2008-12-06 12:14:38.900 341 17483.42 55.36 53840.77 88888.00 2008-12-06 12:14:39.400 341 17483.44 55.41 53840.74 88888.00 2008-12-06 12:14:39.900 341 17483.34 55.36 53840.79 88888.00 2008-12-06 12:14:40.400 341 17483.29 55.43 53840.87 88888.00 2008-12-06 12:14:40.900 341 17483.36 55.47 53840.85 88888.00 2008-12-06 12:14:41.400 341 17483.42 55.47 53840.82 88888.00 2008-12-06 12:14:41.900 341 17483.44 55.50 53840.79 88888.00 2008-12-06 12:14:42.400 341 17483.41 55.50 53840.80 88888.00 2008-12-06 12:14:42.900 341 17483.41 55.57 53840.85 88888.00 2008-12-06 12:14:43.400 341 17483.41 55.66 53840.83 88888.00 2008-12-06 12:14:43.900 341 17483.37 55.74 53840.82 88888.00 2008-12-06 12:14:44.400 341 17483.35 55.70 53840.78 88888.00 2008-12-06 12:14:44.900 341 17483.32 55.70 53840.76 88888.00 2008-12-06 12:14:45.400 341 17483.36 55.79 53840.79 88888.00 2008-12-06 12:14:45.900 341 17483.34 55.83 53840.88 88888.00 2008-12-06 12:14:46.400 341 17483.41 55.84 53840.92 88888.00 2008-12-06 12:14:46.900 341 17483.39 55.81 53840.85 88888.00 2008-12-06 12:14:47.400 341 17483.29 55.82 53840.87 88888.00 2008-12-06 12:14:47.900 341 17483.34 55.86 53840.85 88888.00 2008-12-06 12:14:48.400 341 17483.34 55.84 53840.85 88888.00 2008-12-06 12:14:48.900 341 17483.33 55.83 53840.83 88888.00 2008-12-06 12:14:49.400 341 17483.36 55.85 53840.80 88888.00 2008-12-06 12:14:49.900 341 17483.22 55.89 53840.82 88888.00 2008-12-06 12:14:50.400 341 17483.33 55.92 53840.85 88888.00 2008-12-06 12:14:50.900 341 17483.35 55.94 53840.92 88888.00 2008-12-06 12:14:51.400 341 17483.37 55.96 53840.89 88888.00 2008-12-06 12:14:51.900 341 17483.43 55.94 53840.89 88888.00 2008-12-06 12:14:52.400 341 17483.45 55.92 53840.85 88888.00 2008-12-06 12:14:52.900 341 17483.44 55.89 53840.84 88888.00 2008-12-06 12:14:53.400 341 17483.46 55.88 53840.88 88888.00 2008-12-06 12:14:53.900 341 17483.46 55.88 53840.95 88888.00 2008-12-06 12:14:54.400 341 17483.48 55.93 53840.97 88888.00 2008-12-06 12:14:54.900 341 17483.58 55.94 53840.88 88888.00 2008-12-06 12:14:55.400 341 17483.63 55.92 53840.87 88888.00 2008-12-06 12:14:55.900 341 17483.64 55.98 53840.92 88888.00 2008-12-06 12:14:56.400 341 17483.57 56.01 53840.88 88888.00 2008-12-06 12:14:56.900 341 17483.54 56.04 53840.85 88888.00 2008-12-06 12:14:57.400 341 17483.49 56.02 53840.79 88888.00 2008-12-06 12:14:57.900 341 17483.52 56.00 53840.88 88888.00 2008-12-06 12:14:58.400 341 17483.54 56.02 53840.82 88888.00 2008-12-06 12:14:58.900 341 17483.55 56.03 53840.78 88888.00 2008-12-06 12:14:59.400 341 17483.55 56.02 53840.78 88888.00 2008-12-06 12:14:59.900 341 17483.54 56.12 53840.81 88888.00 2008-12-06 12:15:00.400 341 17483.58 56.15 53840.82 88888.00 2008-12-06 12:15:00.900 341 17483.63 56.21 53840.90 88888.00 2008-12-06 12:15:01.400 341 17483.62 56.18 53840.89 88888.00 2008-12-06 12:15:01.900 341 17483.62 56.11 53841.01 88888.00 2008-12-06 12:15:02.400 341 17483.64 56.13 53841.07 88888.00 2008-12-06 12:15:02.900 341 17483.66 56.17 53840.94 88888.00 2008-12-06 12:15:03.400 341 17483.77 56.24 53840.89 88888.00 2008-12-06 12:15:03.900 341 17483.79 56.17 53840.88 88888.00 2008-12-06 12:15:04.397 341 17483.83 56.17 53840.90 88888.00 2008-12-06 12:15:04.907 341 17483.72 56.19 53840.85 88888.00 2008-12-06 12:15:05.407 341 17483.75 56.23 53840.87 88888.00 2008-12-06 12:15:05.907 341 17483.80 56.27 53840.92 88888.00 2008-12-06 12:15:06.407 341 17483.80 56.21 53840.97 88888.00 2008-12-06 12:15:06.907 341 17483.73 56.17 53840.94 88888.00 2008-12-06 12:15:07.407 341 17483.73 56.15 53840.92 88888.00 2008-12-06 12:15:07.907 341 17483.73 56.18 53840.97 88888.00 2008-12-06 12:15:08.407 341 17483.75 56.12 53841.03 88888.00 2008-12-06 12:15:08.907 341 17483.72 56.09 53841.02 88888.00 2008-12-06 12:15:09.407 341 17483.79 56.15 53840.95 88888.00 2008-12-06 12:15:09.907 341 17483.86 56.14 53840.92 88888.00 2008-12-06 12:15:10.407 341 17483.82 56.10 53840.93 88888.00 2008-12-06 12:15:10.907 341 17483.84 56.11 53840.88 88888.00 2008-12-06 12:15:11.407 341 17483.95 56.15 53840.85 88888.00 2008-12-06 12:15:11.907 341 17484.00 56.20 53840.85 88888.00 2008-12-06 12:15:12.407 341 17483.92 56.27 53840.92 88888.00 2008-12-06 12:15:12.907 341 17483.88 56.32 53840.88 88888.00 2008-12-06 12:15:13.407 341 17484.04 56.31 53840.91 88888.00 2008-12-06 12:15:13.907 341 17484.04 56.30 53841.07 88888.00 2008-12-06 12:15:14.407 341 17483.98 56.28 53841.16 88888.00 2008-12-06 12:15:14.907 341 17484.05 56.28 53841.15 88888.00 2008-12-06 12:15:15.407 341 17483.97 56.29 53841.13 88888.00 2008-12-06 12:15:15.907 341 17483.89 56.35 53841.07 88888.00 2008-12-06 12:15:16.407 341 17483.88 56.37 53841.06 88888.00 2008-12-06 12:15:16.907 341 17483.95 56.34 53841.05 88888.00 2008-12-06 12:15:17.407 341 17484.00 56.39 53840.97 88888.00 2008-12-06 12:15:17.907 341 17483.94 56.46 53841.08 88888.00 2008-12-06 12:15:18.407 341 17483.94 56.47 53841.11 88888.00 2008-12-06 12:15:18.907 341 17483.98 56.54 53841.10 88888.00 2008-12-06 12:15:19.407 341 17484.04 56.51 53841.08 88888.00 2008-12-06 12:15:19.907 341 17484.06 56.43 53841.08 88888.00 2008-12-06 12:15:20.407 341 17484.04 56.47 53841.05 88888.00 2008-12-06 12:15:20.907 341 17484.07 56.50 53841.08 88888.00 2008-12-06 12:15:21.407 341 17484.06 56.46 53841.10 88888.00 2008-12-06 12:15:21.907 341 17484.04 56.43 53841.04 88888.00 2008-12-06 12:15:22.407 341 17484.04 56.49 53841.03 88888.00 2008-12-06 12:15:22.907 341 17483.99 56.56 53840.93 88888.00 2008-12-06 12:15:23.407 341 17483.93 56.61 53841.03 88888.00 2008-12-06 12:15:23.907 341 17483.96 56.63 53841.15 88888.00 2008-12-06 12:15:24.407 341 17483.97 56.71 53841.13 88888.00 2008-12-06 12:15:24.907 341 17484.00 56.72 53841.03 88888.00 2008-12-06 12:15:25.407 341 17483.94 56.69 53841.12 88888.00 2008-12-06 12:15:25.907 341 17484.02 56.69 53841.13 88888.00 2008-12-06 12:15:26.407 341 17484.10 56.69 53841.12 88888.00 2008-12-06 12:15:26.907 341 17484.06 56.70 53841.05 88888.00 2008-12-06 12:15:27.407 341 17484.08 56.71 53841.04 88888.00 2008-12-06 12:15:27.907 341 17484.06 56.73 53841.03 88888.00 2008-12-06 12:15:28.407 341 17484.02 56.77 53840.99 88888.00 2008-12-06 12:15:28.907 341 17484.06 56.82 53840.97 88888.00 2008-12-06 12:15:29.407 341 17484.13 56.80 53841.06 88888.00 2008-12-06 12:15:29.907 341 17484.21 56.78 53841.26 88888.00 2008-12-06 12:15:30.407 341 17484.19 56.85 53841.18 88888.00 2008-12-06 12:15:30.907 341 17484.19 56.88 53841.14 88888.00 2008-12-06 12:15:31.407 341 17484.18 56.92 53841.16 88888.00 2008-12-06 12:15:31.907 341 17484.26 56.88 53841.18 88888.00 2008-12-06 12:15:32.407 341 17484.29 56.91 53841.19 88888.00 2008-12-06 12:15:32.907 341 17484.31 56.93 53841.21 88888.00 2008-12-06 12:15:33.407 341 17484.29 56.91 53841.22 88888.00 2008-12-06 12:15:33.907 341 17484.27 56.88 53841.18 88888.00 2008-12-06 12:15:34.407 341 17484.34 56.90 53841.26 88888.00 2008-12-06 12:15:34.907 341 17484.35 56.92 53841.27 88888.00 2008-12-06 12:15:35.407 341 17484.33 56.92 53841.25 88888.00 2008-12-06 12:15:35.907 341 17484.33 56.96 53841.16 88888.00 2008-12-06 12:15:36.407 341 17484.35 56.95 53841.15 88888.00 2008-12-06 12:15:36.907 341 17484.33 57.00 53841.13 88888.00 2008-12-06 12:15:37.407 341 17484.35 56.99 53841.14 88888.00 2008-12-06 12:15:37.907 341 17484.40 57.00 53841.13 88888.00 2008-12-06 12:15:38.407 341 17484.41 57.05 53841.17 88888.00 2008-12-06 12:15:38.907 341 17484.41 57.09 53841.30 88888.00 2008-12-06 12:15:39.407 341 17484.44 57.10 53841.27 88888.00 2008-12-06 12:15:39.907 341 17484.37 57.10 53841.22 88888.00 2008-12-06 12:15:40.407 341 17484.33 57.19 53841.17 88888.00 2008-12-06 12:15:40.907 341 17484.34 57.17 53841.22 88888.00 2008-12-06 12:15:41.407 341 17484.40 57.17 53841.32 88888.00 2008-12-06 12:15:41.907 341 17484.41 57.24 53841.33 88888.00 2008-12-06 12:15:42.407 341 17484.33 57.26 53841.35 88888.00 2008-12-06 12:15:42.907 341 17484.35 57.25 53841.30 88888.00 2008-12-06 12:15:43.407 341 17484.36 57.27 53841.28 88888.00 2008-12-06 12:15:43.907 341 17484.36 57.31 53841.27 88888.00 2008-12-06 12:15:44.407 341 17484.31 57.37 53841.29 88888.00 2008-12-06 12:15:44.907 341 17484.39 57.40 53841.34 88888.00 2008-12-06 12:15:45.407 341 17484.40 57.40 53841.35 88888.00 2008-12-06 12:15:45.907 341 17484.41 57.46 53841.38 88888.00 2008-12-06 12:15:46.407 341 17484.48 57.48 53841.41 88888.00 2008-12-06 12:15:46.907 341 17484.56 57.48 53841.48 88888.00 2008-12-06 12:15:47.407 341 17484.65 57.49 53841.52 88888.00 2008-12-06 12:15:47.907 341 17484.68 57.57 53841.49 88888.00 2008-12-06 12:15:48.407 341 17484.72 57.61 53841.59 88888.00 2008-12-06 12:15:48.907 341 17484.74 57.69 53841.60 88888.00 2008-12-06 12:15:49.407 341 17484.70 57.67 53841.53 88888.00 2008-12-06 12:15:49.907 341 17484.68 57.63 53841.49 88888.00 2008-12-06 12:15:50.407 341 17484.75 57.65 53841.57 88888.00 2008-12-06 12:15:50.907 341 17484.76 57.64 53841.57 88888.00 2008-12-06 12:15:51.407 341 17484.81 57.63 53841.58 88888.00 2008-12-06 12:15:51.907 341 17484.86 57.70 53841.61 88888.00 2008-12-06 12:15:52.407 341 17484.86 57.73 53841.55 88888.00 2008-12-06 12:15:52.907 341 17484.91 57.68 53841.53 88888.00 2008-12-06 12:15:53.407 341 17484.86 57.78 53841.51 88888.00 2008-12-06 12:15:53.907 341 17484.82 57.84 53841.52 88888.00 2008-12-06 12:15:54.407 341 17484.84 57.77 53841.47 88888.00 2008-12-06 12:15:54.907 341 17484.85 57.75 53841.44 88888.00 2008-12-06 12:15:55.407 341 17484.86 57.74 53841.50 88888.00 2008-12-06 12:15:55.907 341 17484.89 57.75 53841.43 88888.00 2008-12-06 12:15:56.407 341 17484.90 57.79 53841.47 88888.00 2008-12-06 12:15:56.907 341 17484.88 57.76 53841.46 88888.00 2008-12-06 12:15:57.407 341 17484.81 57.79 53841.40 88888.00 2008-12-06 12:15:57.907 341 17484.88 57.84 53841.50 88888.00 2008-12-06 12:15:58.407 341 17484.84 57.81 53841.46 88888.00 2008-12-06 12:15:58.907 341 17484.87 57.80 53841.44 88888.00 2008-12-06 12:15:59.407 341 17484.87 57.79 53841.41 88888.00 2008-12-06 12:15:59.907 341 17484.87 57.76 53841.41 88888.00 2008-12-06 12:16:00.407 341 17484.86 57.80 53841.40 88888.00 2008-12-06 12:16:00.907 341 17484.82 57.77 53841.40 88888.00 2008-12-06 12:16:01.407 341 17484.87 57.79 53841.51 88888.00 2008-12-06 12:16:01.907 341 17484.94 57.81 53841.46 88888.00 2008-12-06 12:16:02.407 341 17484.87 57.83 53841.44 88888.00 2008-12-06 12:16:02.907 341 17484.91 57.88 53841.50 88888.00 2008-12-06 12:16:03.407 341 17484.98 57.95 53841.55 88888.00 2008-12-06 12:16:03.907 341 17485.01 57.88 53841.55 88888.00 2008-12-06 12:16:04.407 341 17485.04 57.89 53841.56 88888.00 2008-12-06 12:16:04.907 341 17484.98 57.88 53841.61 88888.00 2008-12-06 12:16:05.407 341 17484.91 57.87 53841.58 88888.00 2008-12-06 12:16:05.907 341 17484.94 57.77 53841.64 88888.00 2008-12-06 12:16:06.407 341 17484.89 57.70 53841.74 88888.00 2008-12-06 12:16:06.907 341 17484.88 57.66 53841.72 88888.00 2008-12-06 12:16:07.407 341 17484.90 57.63 53841.73 88888.00 2008-12-06 12:16:07.907 341 17484.95 57.64 53841.62 88888.00 2008-12-06 12:16:08.407 341 17485.02 57.66 53841.61 88888.00 2008-12-06 12:16:08.907 341 17485.15 57.66 53841.62 88888.00 2008-12-06 12:16:09.407 341 17485.16 57.70 53841.71 88888.00 2008-12-06 12:16:09.907 341 17485.09 57.66 53841.75 88888.00 2008-12-06 12:16:10.407 341 17485.16 57.63 53841.79 88888.00 2008-12-06 12:16:10.907 341 17485.18 57.64 53841.78 88888.00 2008-12-06 12:16:11.407 341 17485.08 57.61 53841.80 88888.00 2008-12-06 12:16:11.907 341 17485.18 57.68 53841.74 88888.00 2008-12-06 12:16:12.407 341 17485.16 57.75 53841.64 88888.00 2008-12-06 12:16:12.907 341 17485.08 57.75 53841.68 88888.00 2008-12-06 12:16:13.407 341 17485.01 57.76 53841.67 88888.00 2008-12-06 12:16:13.907 341 17485.02 57.75 53841.68 88888.00 2008-12-06 12:16:14.407 341 17484.98 57.71 53841.64 88888.00 2008-12-06 12:16:14.907 341 17485.07 57.73 53841.67 88888.00 2008-12-06 12:16:15.407 341 17485.04 57.78 53841.67 88888.00 2008-12-06 12:16:15.907 341 17485.04 57.85 53841.69 88888.00 2008-12-06 12:16:16.407 341 17485.07 57.89 53841.74 88888.00 2008-12-06 12:16:16.907 341 17485.09 57.89 53841.82 88888.00 2008-12-06 12:16:17.407 341 17485.07 57.88 53841.73 88888.00 2008-12-06 12:16:17.907 341 17485.07 57.83 53841.66 88888.00 2008-12-06 12:16:18.407 341 17485.06 57.85 53841.69 88888.00 2008-12-06 12:16:18.907 341 17485.04 57.95 53841.63 88888.00 2008-12-06 12:16:19.407 341 17485.10 58.08 53841.60 88888.00 2008-12-06 12:16:19.907 341 17485.16 58.07 53841.62 88888.00 2008-12-06 12:16:20.407 341 17485.17 58.04 53841.62 88888.00 2008-12-06 12:16:20.907 341 17485.13 58.09 53841.66 88888.00 2008-12-06 12:16:21.407 341 17485.09 58.09 53841.79 88888.00 2008-12-06 12:16:21.907 341 17485.13 58.07 53841.83 88888.00 2008-12-06 12:16:22.407 341 17485.17 58.04 53841.78 88888.00 2008-12-06 12:16:22.907 341 17485.17 58.03 53841.67 88888.00 2008-12-06 12:16:23.407 341 17485.23 57.95 53841.72 88888.00 2008-12-06 12:16:23.907 341 17485.30 57.93 53841.72 88888.00 2008-12-06 12:16:24.407 341 17485.22 57.94 53841.66 88888.00 2008-12-06 12:16:24.907 341 17485.20 57.96 53841.68 88888.00 2008-12-06 12:16:25.407 341 17485.21 58.03 53841.68 88888.00 2008-12-06 12:16:25.907 341 17485.28 58.02 53841.73 88888.00 2008-12-06 12:16:26.407 341 17485.31 57.97 53841.80 88888.00 2008-12-06 12:16:26.907 341 17485.31 57.94 53841.75 88888.00 2008-12-06 12:16:27.407 341 17485.29 58.00 53841.66 88888.00 2008-12-06 12:16:27.907 341 17485.28 58.06 53841.64 88888.00 2008-12-06 12:16:28.407 341 17485.28 58.16 53841.57 88888.00 2008-12-06 12:16:28.907 341 17485.35 58.20 53841.59 88888.00 2008-12-06 12:16:29.407 341 17485.36 58.18 53841.59 88888.00 2008-12-06 12:16:29.907 341 17485.26 58.22 53841.66 88888.00 2008-12-06 12:16:30.407 341 17485.25 58.20 53841.62 88888.00 2008-12-06 12:16:30.907 341 17485.23 58.20 53841.67 88888.00 2008-12-06 12:16:31.407 341 17485.28 58.20 53841.72 88888.00 2008-12-06 12:16:31.907 341 17485.38 58.22 53841.74 88888.00 2008-12-06 12:16:32.407 341 17485.38 58.25 53841.74 88888.00 2008-12-06 12:16:32.907 341 17485.49 58.29 53841.71 88888.00 2008-12-06 12:16:33.407 341 17485.51 58.28 53841.70 88888.00 2008-12-06 12:16:33.907 341 17485.43 58.23 53841.71 88888.00 2008-12-06 12:16:34.407 341 17485.42 58.19 53841.77 88888.00 2008-12-06 12:16:34.907 341 17485.43 58.22 53841.86 88888.00 2008-12-06 12:16:35.407 341 17485.48 58.27 53841.89 88888.00 2008-12-06 12:16:35.907 341 17485.56 58.28 53841.82 88888.00 2008-12-06 12:16:36.407 341 17485.61 58.24 53841.86 88888.00 2008-12-06 12:16:36.907 341 17485.57 58.20 53841.96 88888.00 2008-12-06 12:16:37.407 341 17485.53 58.23 53841.94 88888.00 2008-12-06 12:16:37.907 341 17485.61 58.24 53841.90 88888.00 2008-12-06 12:16:38.407 341 17485.59 58.26 53841.95 88888.00 2008-12-06 12:16:38.907 341 17485.56 58.35 53841.91 88888.00 2008-12-06 12:16:39.407 341 17485.64 58.36 53841.85 88888.00 2008-12-06 12:16:39.907 341 17485.70 58.23 53841.82 88888.00 2008-12-06 12:16:40.407 341 17485.67 58.17 53841.79 88888.00 2008-12-06 12:16:40.907 341 17485.67 58.17 53841.81 88888.00 2008-12-06 12:16:41.407 341 17485.71 58.10 53841.84 88888.00 2008-12-06 12:16:41.907 341 17485.74 58.14 53841.84 88888.00 2008-12-06 12:16:42.407 341 17485.81 58.14 53841.90 88888.00 2008-12-06 12:16:42.907 341 17485.88 58.13 53841.93 88888.00 2008-12-06 12:16:43.407 341 17485.79 58.14 53841.94 88888.00 2008-12-06 12:16:43.907 341 17485.77 58.08 53841.89 88888.00 2008-12-06 12:16:44.407 341 17485.66 58.05 53841.82 88888.00 2008-12-06 12:16:44.907 341 17485.64 58.12 53841.89 88888.00 2008-12-06 12:16:45.407 341 17485.69 58.12 53841.88 88888.00 2008-12-06 12:16:45.907 341 17485.61 58.17 53841.85 88888.00 2008-12-06 12:16:46.407 341 17485.62 58.15 53841.83 88888.00 2008-12-06 12:16:46.907 341 17485.79 58.14 53841.82 88888.00 2008-12-06 12:16:47.407 341 17485.93 58.13 53841.86 88888.00 2008-12-06 12:16:47.907 341 17485.96 58.05 53841.91 88888.00 2008-12-06 12:16:48.407 341 17485.94 58.05 53841.89 88888.00 2008-12-06 12:16:48.907 341 17485.99 58.07 53841.89 88888.00 2008-12-06 12:16:49.407 341 17486.03 58.05 53841.92 88888.00 2008-12-06 12:16:49.907 341 17486.05 58.02 53841.91 88888.00 2008-12-06 12:16:50.407 341 17486.07 57.98 53841.92 88888.00 2008-12-06 12:16:50.907 341 17486.08 57.99 53841.94 88888.00 2008-12-06 12:16:51.407 341 17486.20 58.02 53841.95 88888.00 2008-12-06 12:16:51.907 341 17486.13 57.96 53841.97 88888.00 2008-12-06 12:16:52.407 341 17486.08 58.03 53841.93 88888.00 2008-12-06 12:16:52.907 341 17486.07 58.07 53841.93 88888.00 2008-12-06 12:16:53.407 341 17486.09 58.13 53841.91 88888.00 2008-12-06 12:16:53.907 341 17486.19 58.14 53841.96 88888.00 2008-12-06 12:16:54.407 341 17486.27 58.16 53841.91 88888.00 2008-12-06 12:16:54.907 341 17486.29 58.17 53841.93 88888.00 2008-12-06 12:16:55.407 341 17486.34 58.16 53841.94 88888.00 2008-12-06 12:16:55.907 341 17486.35 58.12 53841.95 88888.00 2008-12-06 12:16:56.407 341 17486.35 58.08 53842.06 88888.00 2008-12-06 12:16:56.907 341 17486.33 58.03 53842.11 88888.00 2008-12-06 12:16:57.407 341 17486.37 58.05 53842.13 88888.00 2008-12-06 12:16:57.907 341 17486.39 58.08 53842.22 88888.00 2008-12-06 12:16:58.407 341 17486.50 58.10 53842.19 88888.00 2008-12-06 12:16:58.907 341 17486.49 58.15 53842.18 88888.00 2008-12-06 12:16:59.407 341 17486.44 58.12 53842.19 88888.00 2008-12-06 12:16:59.907 341 17486.49 58.10 53842.20 88888.00 2008-12-06 12:17:00.407 341 17486.51 58.12 53842.07 88888.00 2008-12-06 12:17:00.907 341 17486.54 58.12 53842.12 88888.00 2008-12-06 12:17:01.407 341 17486.55 58.08 53842.17 88888.00 2008-12-06 12:17:01.907 341 17486.59 58.03 53842.09 88888.00 2008-12-06 12:17:02.407 341 17486.63 58.05 53842.08 88888.00 2008-12-06 12:17:02.907 341 17486.63 58.12 53842.07 88888.00 2008-12-06 12:17:03.407 341 17486.65 58.06 53842.11 88888.00 2008-12-06 12:17:03.907 341 17486.71 58.00 53842.16 88888.00 2008-12-06 12:17:04.407 341 17486.71 58.03 53842.16 88888.00 2008-12-06 12:17:04.907 341 17486.64 58.09 53842.18 88888.00 2008-12-06 12:17:05.407 341 17486.59 58.08 53842.19 88888.00 2008-12-06 12:17:05.907 341 17486.65 58.07 53842.17 88888.00 2008-12-06 12:17:06.407 341 17486.64 58.09 53842.20 88888.00 2008-12-06 12:17:06.907 341 17486.74 58.07 53842.18 88888.00 2008-12-06 12:17:07.407 341 17486.76 58.19 53842.16 88888.00 2008-12-06 12:17:07.907 341 17486.81 58.14 53842.17 88888.00 2008-12-06 12:17:08.407 341 17486.80 58.07 53842.20 88888.00 2008-12-06 12:17:08.907 341 17486.83 58.04 53842.15 88888.00 2008-12-06 12:17:09.407 341 17486.84 58.09 53842.25 88888.00 2008-12-06 12:17:09.907 341 17486.83 58.05 53842.25 88888.00 2008-12-06 12:17:10.407 341 17486.83 58.03 53842.23 88888.00 2008-12-06 12:17:10.907 341 17486.81 58.06 53842.34 88888.00 2008-12-06 12:17:11.407 341 17486.85 58.05 53842.35 88888.00 2008-12-06 12:17:11.907 341 17486.84 58.06 53842.29 88888.00 2008-12-06 12:17:12.407 341 17486.81 58.10 53842.23 88888.00 2008-12-06 12:17:12.907 341 17486.90 58.14 53842.22 88888.00 2008-12-06 12:17:13.407 341 17486.92 58.22 53842.33 88888.00 2008-12-06 12:17:13.907 341 17486.98 58.28 53842.40 88888.00 2008-12-06 12:17:14.407 341 17486.96 58.20 53842.42 88888.00 2008-12-06 12:17:14.907 341 17486.98 58.16 53842.42 88888.00 2008-12-06 12:17:15.407 341 17486.91 58.20 53842.42 88888.00 2008-12-06 12:17:15.907 341 17486.89 58.26 53842.42 88888.00 2008-12-06 12:17:16.407 341 17486.84 58.19 53842.42 88888.00 2008-12-06 12:17:16.907 341 17486.90 58.18 53842.33 88888.00 2008-12-06 12:17:17.407 341 17486.96 58.20 53842.38 88888.00 2008-12-06 12:17:17.907 341 17486.96 58.20 53842.51 88888.00 2008-12-06 12:17:18.407 341 17486.99 58.24 53842.37 88888.00 2008-12-06 12:17:18.907 341 17486.99 58.20 53842.44 88888.00 2008-12-06 12:17:19.407 341 17487.06 58.18 53842.48 88888.00 2008-12-06 12:17:19.907 341 17487.09 58.16 53842.42 88888.00 2008-12-06 12:17:20.407 341 17487.05 58.13 53842.47 88888.00 2008-12-06 12:17:20.907 341 17487.07 58.10 53842.58 88888.00 2008-12-06 12:17:21.407 341 17487.10 58.10 53842.52 88888.00 2008-12-06 12:17:21.907 341 17487.17 58.18 53842.47 88888.00 2008-12-06 12:17:22.407 341 17487.20 58.22 53842.48 88888.00 2008-12-06 12:17:22.907 341 17487.07 58.15 53842.48 88888.00 2008-12-06 12:17:23.407 341 17487.12 58.17 53842.56 88888.00 2008-12-06 12:17:23.907 341 17487.12 58.20 53842.65 88888.00 2008-12-06 12:17:24.407 341 17487.22 58.23 53842.63 88888.00 2008-12-06 12:17:24.907 341 17487.16 58.24 53842.57 88888.00 2008-12-06 12:17:25.407 341 17487.23 58.24 53842.55 88888.00 2008-12-06 12:17:25.907 341 17487.23 58.20 53842.64 88888.00 2008-12-06 12:17:26.407 341 17487.26 58.19 53842.59 88888.00 2008-12-06 12:17:26.907 341 17487.33 58.20 53842.50 88888.00 2008-12-06 12:17:27.407 341 17487.24 58.18 53842.49 88888.00 2008-12-06 12:17:27.907 341 17487.16 58.16 53842.52 88888.00 2008-12-06 12:17:28.407 341 17487.14 58.12 53842.55 88888.00 2008-12-06 12:17:28.907 341 17487.19 58.13 53842.59 88888.00 2008-12-06 12:17:29.407 341 17487.29 58.17 53842.56 88888.00 2008-12-06 12:17:29.907 341 17487.29 58.14 53842.53 88888.00 2008-12-06 12:17:30.407 341 17487.33 58.17 53842.52 88888.00 2008-12-06 12:17:30.907 341 17487.20 58.19 53842.48 88888.00 2008-12-06 12:17:31.407 341 17487.24 58.16 53842.51 88888.00 2008-12-06 12:17:31.907 341 17487.30 58.18 53842.53 88888.00 2008-12-06 12:17:32.407 341 17487.37 58.22 53842.53 88888.00 2008-12-06 12:17:32.907 341 17487.42 58.23 53842.59 88888.00 2008-12-06 12:17:33.407 341 17487.42 58.18 53842.67 88888.00 2008-12-06 12:17:33.907 341 17487.40 58.20 53842.61 88888.00 2008-12-06 12:17:34.407 341 17487.29 58.17 53842.65 88888.00 2008-12-06 12:17:34.907 341 17487.30 58.16 53842.60 88888.00 2008-12-06 12:17:35.407 341 17487.27 58.20 53842.58 88888.00 2008-12-06 12:17:35.907 341 17487.23 58.22 53842.61 88888.00 2008-12-06 12:17:36.407 341 17487.12 58.18 53842.59 88888.00 2008-12-06 12:17:36.907 341 17487.15 58.14 53842.56 88888.00 2008-12-06 12:17:37.407 341 17487.16 58.15 53842.50 88888.00 2008-12-06 12:17:37.907 341 17487.20 58.18 53842.51 88888.00 2008-12-06 12:17:38.407 341 17487.21 58.15 53842.59 88888.00 2008-12-06 12:17:38.907 341 17487.20 58.16 53842.55 88888.00 2008-12-06 12:17:39.407 341 17487.13 58.25 53842.52 88888.00 2008-12-06 12:17:39.907 341 17487.21 58.24 53842.59 88888.00 2008-12-06 12:17:40.407 341 17487.29 58.26 53842.49 88888.00 2008-12-06 12:17:40.907 341 17487.23 58.20 53842.53 88888.00 2008-12-06 12:17:41.407 341 17487.20 58.20 53842.59 88888.00 2008-12-06 12:17:41.907 341 17487.26 58.20 53842.68 88888.00 2008-12-06 12:17:42.407 341 17487.23 58.19 53842.60 88888.00 2008-12-06 12:17:42.907 341 17487.21 58.20 53842.60 88888.00 2008-12-06 12:17:43.407 341 17487.17 58.16 53842.58 88888.00 2008-12-06 12:17:43.907 341 17487.25 58.12 53842.56 88888.00 2008-12-06 12:17:44.407 341 17487.27 58.14 53842.55 88888.00 2008-12-06 12:17:44.907 341 17487.22 58.14 53842.51 88888.00 2008-12-06 12:17:45.407 341 17487.29 58.17 53842.59 88888.00 2008-12-06 12:17:45.907 341 17487.25 58.20 53842.69 88888.00 2008-12-06 12:17:46.407 341 17487.20 58.22 53842.65 88888.00 2008-12-06 12:17:46.907 341 17487.23 58.26 53842.60 88888.00 2008-12-06 12:17:47.407 341 17487.24 58.26 53842.60 88888.00 2008-12-06 12:17:47.907 341 17487.27 58.26 53842.62 88888.00 2008-12-06 12:17:48.407 341 17487.34 58.34 53842.62 88888.00 2008-12-06 12:17:48.907 341 17487.33 58.30 53842.65 88888.00 2008-12-06 12:17:49.407 341 17487.30 58.25 53842.73 88888.00 2008-12-06 12:17:49.907 341 17487.34 58.30 53842.85 88888.00 2008-12-06 12:17:50.407 341 17487.41 58.38 53842.86 88888.00 2008-12-06 12:17:50.907 341 17487.45 58.35 53842.81 88888.00 2008-12-06 12:17:51.407 341 17487.43 58.32 53842.80 88888.00 2008-12-06 12:17:51.907 341 17487.43 58.37 53842.82 88888.00 2008-12-06 12:17:52.407 341 17487.50 58.38 53842.71 88888.00 2008-12-06 12:17:52.907 341 17487.47 58.38 53842.75 88888.00 2008-12-06 12:17:53.407 341 17487.44 58.38 53842.80 88888.00 2008-12-06 12:17:53.907 341 17487.41 58.39 53842.86 88888.00 2008-12-06 12:17:54.407 341 17487.39 58.34 53842.76 88888.00 2008-12-06 12:17:54.907 341 17487.41 58.38 53842.81 88888.00 2008-12-06 12:17:55.407 341 17487.43 58.41 53842.86 88888.00 2008-12-06 12:17:55.907 341 17487.53 58.46 53842.94 88888.00 2008-12-06 12:17:56.407 341 17487.60 58.49 53842.92 88888.00 2008-12-06 12:17:56.907 341 17487.46 58.46 53842.83 88888.00 2008-12-06 12:17:57.407 341 17487.49 58.48 53842.89 88888.00 2008-12-06 12:17:57.907 341 17487.43 58.53 53842.92 88888.00 2008-12-06 12:17:58.404 341 17487.41 58.57 53842.91 88888.00 2008-12-06 12:17:58.904 341 17487.39 58.55 53842.92 88888.00 2008-12-06 12:17:59.404 341 17487.44 58.46 53842.89 88888.00 2008-12-06 12:17:59.904 341 17487.47 58.44 53842.89 88888.00 2008-12-06 12:18:00.404 341 17487.66 58.37 53842.93 88888.00 2008-12-06 12:18:00.904 341 17487.68 58.45 53842.92 88888.00 2008-12-06 12:18:01.404 341 17487.74 58.55 53842.89 88888.00 2008-12-06 12:18:01.904 341 17487.78 58.48 53842.94 88888.00 2008-12-06 12:18:02.404 341 17487.74 58.45 53842.84 88888.00 2008-12-06 12:18:02.904 341 17487.61 58.47 53842.92 88888.00 2008-12-06 12:18:03.404 341 17487.64 58.54 53842.97 88888.00 2008-12-06 12:18:03.904 341 17487.67 58.53 53842.96 88888.00 2008-12-06 12:18:04.404 341 17487.67 58.45 53842.82 88888.00 2008-12-06 12:18:04.904 341 17487.68 58.38 53842.81 88888.00 2008-12-06 12:18:05.404 341 17487.62 58.43 53842.84 88888.00 2008-12-06 12:18:05.904 341 17487.58 58.42 53842.91 88888.00 2008-12-06 12:18:06.404 341 17487.64 58.37 53842.96 88888.00 2008-12-06 12:18:06.904 341 17487.72 58.36 53842.94 88888.00 2008-12-06 12:18:07.404 341 17487.74 58.42 53842.93 88888.00 2008-12-06 12:18:07.904 341 17487.67 58.47 53842.91 88888.00 2008-12-06 12:18:08.404 341 17487.64 58.48 53842.86 88888.00 2008-12-06 12:18:08.904 341 17487.68 58.51 53842.87 88888.00 2008-12-06 12:18:09.404 341 17487.65 58.53 53842.96 88888.00 2008-12-06 12:18:09.904 341 17487.67 58.56 53842.97 88888.00 2008-12-06 12:18:10.404 341 17487.70 58.51 53842.97 88888.00 2008-12-06 12:18:10.904 341 17487.70 58.45 53842.98 88888.00 2008-12-06 12:18:11.404 341 17487.62 58.46 53843.05 88888.00 2008-12-06 12:18:11.904 341 17487.67 58.53 53843.03 88888.00 2008-12-06 12:18:12.404 341 17487.74 58.56 53843.05 88888.00 2008-12-06 12:18:12.904 341 17487.66 58.56 53842.98 88888.00 2008-12-06 12:18:13.404 341 17487.64 58.61 53842.92 88888.00 2008-12-06 12:18:13.904 341 17487.66 58.58 53843.03 88888.00 2008-12-06 12:18:14.404 341 17487.67 58.57 53843.09 88888.00 2008-12-06 12:18:14.904 341 17487.65 58.56 53842.97 88888.00 2008-12-06 12:18:15.404 341 17487.75 58.53 53842.96 88888.00 2008-12-06 12:18:15.904 341 17487.80 58.49 53843.00 88888.00 2008-12-06 12:18:16.404 341 17487.86 58.55 53843.04 88888.00 2008-12-06 12:18:16.904 341 17487.87 58.62 53843.08 88888.00 2008-12-06 12:18:17.404 341 17487.86 58.61 53843.04 88888.00 2008-12-06 12:18:17.904 341 17487.87 58.58 53843.08 88888.00 2008-12-06 12:18:18.404 341 17487.84 58.67 53843.04 88888.00 2008-12-06 12:18:18.904 341 17487.84 58.66 53843.04 88888.00 2008-12-06 12:18:19.404 341 17487.87 58.68 53843.08 88888.00 2008-12-06 12:18:19.904 341 17487.92 58.73 53843.09 88888.00 2008-12-06 12:18:20.404 341 17487.86 58.69 53843.15 88888.00 2008-12-06 12:18:20.904 341 17487.93 58.61 53843.08 88888.00 2008-12-06 12:18:21.404 341 17487.97 58.56 53843.10 88888.00 2008-12-06 12:18:21.904 341 17487.95 58.52 53843.16 88888.00 2008-12-06 12:18:22.404 341 17488.04 58.51 53843.17 88888.00 2008-12-06 12:18:22.904 341 17488.05 58.57 53843.16 88888.00 2008-12-06 12:18:23.404 341 17488.04 58.64 53843.10 88888.00 2008-12-06 12:18:23.904 341 17488.11 58.63 53843.10 88888.00 2008-12-06 12:18:24.404 341 17488.12 58.65 53843.08 88888.00 2008-12-06 12:18:24.904 341 17488.14 58.62 53843.15 88888.00 2008-12-06 12:18:25.404 341 17488.21 58.63 53843.25 88888.00 2008-12-06 12:18:25.904 341 17488.18 58.65 53843.18 88888.00 2008-12-06 12:18:26.404 341 17488.14 58.57 53843.04 88888.00 2008-12-06 12:18:26.904 341 17488.15 58.53 53843.16 88888.00 2008-12-06 12:18:27.404 341 17488.25 58.53 53843.25 88888.00 2008-12-06 12:18:27.904 341 17488.25 58.52 53843.21 88888.00 2008-12-06 12:18:28.404 341 17488.21 58.56 53843.21 88888.00 2008-12-06 12:18:28.904 341 17488.28 58.53 53843.27 88888.00 2008-12-06 12:18:29.404 341 17488.31 58.57 53843.29 88888.00 2008-12-06 12:18:29.904 341 17488.24 58.57 53843.21 88888.00 2008-12-06 12:18:30.404 341 17488.24 58.55 53843.23 88888.00 2008-12-06 12:18:30.904 341 17488.23 58.57 53843.27 88888.00 2008-12-06 12:18:31.404 341 17488.19 58.52 53843.26 88888.00 2008-12-06 12:18:31.904 341 17488.24 58.46 53843.21 88888.00 2008-12-06 12:18:32.404 341 17488.23 58.47 53843.16 88888.00 2008-12-06 12:18:32.904 341 17488.25 58.45 53843.24 88888.00 2008-12-06 12:18:33.404 341 17488.28 58.34 53843.37 88888.00 2008-12-06 12:18:33.904 341 17488.29 58.34 53843.35 88888.00 2008-12-06 12:18:34.404 341 17488.31 58.42 53843.31 88888.00 2008-12-06 12:18:34.904 341 17488.34 58.46 53843.34 88888.00 2008-12-06 12:18:35.404 341 17488.37 58.46 53843.34 88888.00 2008-12-06 12:18:35.904 341 17488.33 58.47 53843.40 88888.00 2008-12-06 12:18:36.404 341 17488.31 58.49 53843.37 88888.00 2008-12-06 12:18:36.904 341 17488.32 58.48 53843.37 88888.00 2008-12-06 12:18:37.404 341 17488.37 58.44 53843.42 88888.00 2008-12-06 12:18:37.904 341 17488.36 58.45 53843.45 88888.00 2008-12-06 12:18:38.404 341 17488.35 58.51 53843.47 88888.00 2008-12-06 12:18:38.904 341 17488.37 58.53 53843.56 88888.00 2008-12-06 12:18:39.404 341 17488.42 58.51 53843.49 88888.00 2008-12-06 12:18:39.904 341 17488.39 58.57 53843.42 88888.00 2008-12-06 12:18:40.404 341 17488.41 58.63 53843.38 88888.00 2008-12-06 12:18:40.904 341 17488.34 58.65 53843.36 88888.00 2008-12-06 12:18:41.404 341 17488.29 58.54 53843.38 88888.00 2008-12-06 12:18:41.904 341 17488.46 58.54 53843.39 88888.00 2008-12-06 12:18:42.404 341 17488.42 58.57 53843.40 88888.00 2008-12-06 12:18:42.904 341 17488.33 58.62 53843.47 88888.00 2008-12-06 12:18:43.404 341 17488.33 58.61 53843.60 88888.00 2008-12-06 12:18:43.904 341 17488.41 58.58 53843.62 88888.00 2008-12-06 12:18:44.404 341 17488.45 58.54 53843.52 88888.00 2008-12-06 12:18:44.904 341 17488.49 58.56 53843.47 88888.00 2008-12-06 12:18:45.404 341 17488.57 58.58 53843.45 88888.00 2008-12-06 12:18:45.904 341 17488.58 58.61 53843.45 88888.00 2008-12-06 12:18:46.404 341 17488.65 58.65 53843.50 88888.00 2008-12-06 12:18:46.904 341 17488.62 58.58 53843.45 88888.00 2008-12-06 12:18:47.404 341 17488.58 58.56 53843.52 88888.00 2008-12-06 12:18:47.904 341 17488.58 58.57 53843.66 88888.00 2008-12-06 12:18:48.404 341 17488.64 58.61 53843.65 88888.00 2008-12-06 12:18:48.904 341 17488.63 58.54 53843.66 88888.00 2008-12-06 12:18:49.404 341 17488.65 58.44 53843.69 88888.00 2008-12-06 12:18:49.904 341 17488.74 58.55 53843.68 88888.00 2008-12-06 12:18:50.404 341 17488.73 58.58 53843.72 88888.00 2008-12-06 12:18:50.904 341 17488.60 58.54 53843.61 88888.00 2008-12-06 12:18:51.404 341 17488.56 58.48 53843.54 88888.00 2008-12-06 12:18:51.904 341 17488.60 58.47 53843.51 88888.00 2008-12-06 12:18:52.404 341 17488.54 58.45 53843.57 88888.00 2008-12-06 12:18:52.904 341 17488.52 58.47 53843.61 88888.00 2008-12-06 12:18:53.404 341 17488.54 58.43 53843.66 88888.00 2008-12-06 12:18:53.904 341 17488.59 58.51 53843.68 88888.00 2008-12-06 12:18:54.404 341 17488.67 58.56 53843.62 88888.00 2008-12-06 12:18:54.904 341 17488.70 58.54 53843.59 88888.00 2008-12-06 12:18:55.404 341 17488.73 58.55 53843.53 88888.00 2008-12-06 12:18:55.904 341 17488.87 58.54 53843.56 88888.00 2008-12-06 12:18:56.404 341 17488.85 58.57 53843.47 88888.00 2008-12-06 12:18:56.904 341 17488.75 58.57 53843.50 88888.00 2008-12-06 12:18:57.404 341 17488.75 58.53 53843.50 88888.00 2008-12-06 12:18:57.904 341 17488.76 58.49 53843.53 88888.00 2008-12-06 12:18:58.404 341 17488.85 58.49 53843.54 88888.00 2008-12-06 12:18:58.904 341 17488.93 58.61 53843.58 88888.00 2008-12-06 12:18:59.404 341 17488.93 58.63 53843.61 88888.00 2008-12-06 12:18:59.904 341 17488.98 58.58 53843.61 88888.00 2008-12-06 12:19:00.404 341 17489.04 58.54 53843.60 88888.00 2008-12-06 12:19:00.904 341 17489.03 58.55 53843.57 88888.00 2008-12-06 12:19:01.404 341 17489.03 58.59 53843.50 88888.00 2008-12-06 12:19:01.904 341 17489.03 58.55 53843.50 88888.00 2008-12-06 12:19:02.404 341 17489.05 58.56 53843.57 88888.00 2008-12-06 12:19:02.904 341 17489.03 58.63 53843.61 88888.00 2008-12-06 12:19:03.404 341 17488.97 58.65 53843.62 88888.00 2008-12-06 12:19:03.904 341 17489.03 58.71 53843.63 88888.00 2008-12-06 12:19:04.404 341 17489.07 58.77 53843.68 88888.00 2008-12-06 12:19:04.904 341 17489.08 58.75 53843.69 88888.00 2008-12-06 12:19:05.404 341 17489.14 58.68 53843.68 88888.00 2008-12-06 12:19:05.904 341 17489.15 58.74 53843.68 88888.00 2008-12-06 12:19:06.404 341 17489.07 58.67 53843.79 88888.00 2008-12-06 12:19:06.904 341 17489.08 58.64 53843.86 88888.00 2008-12-06 12:19:07.404 341 17489.16 58.68 53843.85 88888.00 2008-12-06 12:19:07.904 341 17489.15 58.79 53843.79 88888.00 2008-12-06 12:19:08.404 341 17489.10 58.75 53843.84 88888.00 2008-12-06 12:19:08.904 341 17489.17 58.74 53843.84 88888.00 2008-12-06 12:19:09.404 341 17489.15 58.74 53843.88 88888.00 2008-12-06 12:19:09.904 341 17489.08 58.72 53843.82 88888.00 2008-12-06 12:19:10.404 341 17489.14 58.78 53843.75 88888.00 2008-12-06 12:19:10.904 341 17489.16 58.73 53843.84 88888.00 2008-12-06 12:19:11.404 341 17489.16 58.72 53843.92 88888.00 2008-12-06 12:19:11.904 341 17489.13 58.78 53843.94 88888.00 2008-12-06 12:19:12.404 341 17489.08 58.85 53843.92 88888.00 2008-12-06 12:19:12.904 341 17488.95 58.86 53843.88 88888.00 2008-12-06 12:19:13.404 341 17488.90 58.86 53843.84 88888.00 2008-12-06 12:19:13.904 341 17489.08 58.92 53843.86 88888.00 2008-12-06 12:19:14.404 341 17489.19 58.94 53843.93 88888.00 2008-12-06 12:19:14.904 341 17489.24 58.91 53843.88 88888.00 2008-12-06 12:19:15.404 341 17489.24 59.00 53843.88 88888.00 2008-12-06 12:19:15.904 341 17489.23 58.97 53843.88 88888.00 2008-12-06 12:19:16.404 341 17489.20 58.95 53843.94 88888.00 2008-12-06 12:19:16.904 341 17489.27 58.95 53843.91 88888.00 2008-12-06 12:19:17.404 341 17489.31 58.91 53843.85 88888.00 2008-12-06 12:19:17.904 341 17489.18 58.88 53843.87 88888.00 2008-12-06 12:19:18.404 341 17489.18 58.96 53843.87 88888.00 2008-12-06 12:19:18.904 341 17489.30 58.93 53843.81 88888.00 2008-12-06 12:19:19.404 341 17489.30 58.92 53843.90 88888.00 2008-12-06 12:19:19.904 341 17489.36 58.98 53843.95 88888.00 2008-12-06 12:19:20.404 341 17489.37 58.98 53843.95 88888.00 2008-12-06 12:19:20.904 341 17489.33 58.98 53844.01 88888.00 2008-12-06 12:19:21.404 341 17489.43 59.04 53844.05 88888.00 2008-12-06 12:19:21.904 341 17489.49 59.06 53844.08 88888.00 2008-12-06 12:19:22.404 341 17489.43 59.00 53844.05 88888.00 2008-12-06 12:19:22.904 341 17489.47 59.02 53844.04 88888.00 2008-12-06 12:19:23.404 341 17489.49 59.02 53844.02 88888.00 2008-12-06 12:19:23.904 341 17489.54 59.06 53843.93 88888.00 2008-12-06 12:19:24.404 341 17489.37 59.05 53843.99 88888.00 2008-12-06 12:19:24.904 341 17489.44 59.04 53844.05 88888.00 2008-12-06 12:19:25.404 341 17489.49 59.03 53844.02 88888.00 2008-12-06 12:19:25.904 341 17489.49 59.05 53843.95 88888.00 2008-12-06 12:19:26.404 341 17489.48 59.05 53844.03 88888.00 2008-12-06 12:19:26.904 341 17489.49 58.98 53844.06 88888.00 2008-12-06 12:19:27.404 341 17489.43 58.96 53843.99 88888.00 2008-12-06 12:19:27.904 341 17489.46 59.01 53843.93 88888.00 2008-12-06 12:19:28.404 341 17489.58 59.04 53843.94 88888.00 2008-12-06 12:19:28.904 341 17489.59 59.10 53843.97 88888.00 2008-12-06 12:19:29.404 341 17489.56 59.02 53844.05 88888.00 2008-12-06 12:19:29.904 341 17489.59 59.07 53844.02 88888.00 2008-12-06 12:19:30.404 341 17489.58 59.02 53844.05 88888.00 2008-12-06 12:19:30.904 341 17489.54 59.01 53844.02 88888.00 2008-12-06 12:19:31.404 341 17489.41 59.00 53843.97 88888.00 2008-12-06 12:19:31.904 341 17489.49 59.05 53844.12 88888.00 2008-12-06 12:19:32.404 341 17489.65 59.07 53844.25 88888.00 2008-12-06 12:19:32.904 341 17489.72 59.10 53844.28 88888.00 2008-12-06 12:19:33.404 341 17489.76 59.08 53844.21 88888.00 2008-12-06 12:19:33.904 341 17489.81 59.07 53844.18 88888.00 2008-12-06 12:19:34.404 341 17489.80 59.07 53844.12 88888.00 2008-12-06 12:19:34.904 341 17489.81 59.01 53844.15 88888.00 2008-12-06 12:19:35.404 341 17489.89 59.02 53844.13 88888.00 2008-12-06 12:19:35.904 341 17489.94 59.03 53844.14 88888.00 2008-12-06 12:19:36.404 341 17489.99 59.01 53844.13 88888.00 2008-12-06 12:19:36.904 341 17490.01 59.04 53844.12 88888.00 2008-12-06 12:19:37.404 341 17489.97 59.06 53844.15 88888.00 2008-12-06 12:19:37.904 341 17490.01 59.07 53844.15 88888.00 2008-12-06 12:19:38.404 341 17490.02 59.04 53844.12 88888.00 2008-12-06 12:19:38.904 341 17490.04 59.03 53844.09 88888.00 2008-12-06 12:19:39.404 341 17490.10 59.05 53844.06 88888.00 2008-12-06 12:19:39.904 341 17490.08 59.02 53844.22 88888.00 2008-12-06 12:19:40.404 341 17490.05 58.98 53844.29 88888.00 2008-12-06 12:19:40.904 341 17490.04 59.03 53844.27 88888.00 2008-12-06 12:19:41.404 341 17490.05 59.08 53844.39 88888.00 2008-12-06 12:19:41.904 341 17490.17 59.06 53844.39 88888.00 2008-12-06 12:19:42.404 341 17490.23 59.01 53844.27 88888.00 2008-12-06 12:19:42.904 341 17490.22 59.10 53844.26 88888.00 2008-12-06 12:19:43.404 341 17490.26 59.07 53844.26 88888.00 2008-12-06 12:19:43.904 341 17490.19 59.11 53844.31 88888.00 2008-12-06 12:19:44.404 341 17490.20 59.12 53844.33 88888.00 2008-12-06 12:19:44.904 341 17490.22 59.12 53844.36 88888.00 2008-12-06 12:19:45.404 341 17490.21 59.11 53844.35 88888.00 2008-12-06 12:19:45.904 341 17490.28 59.08 53844.40 88888.00 2008-12-06 12:19:46.404 341 17490.32 59.12 53844.29 88888.00 2008-12-06 12:19:46.904 341 17490.45 59.10 53844.26 88888.00 2008-12-06 12:19:47.404 341 17490.45 59.03 53844.31 88888.00 2008-12-06 12:19:47.904 341 17490.40 59.05 53844.31 88888.00 2008-12-06 12:19:48.404 341 17490.46 59.14 53844.38 88888.00 2008-12-06 12:19:48.904 341 17490.46 59.17 53844.43 88888.00 2008-12-06 12:19:49.404 341 17490.40 59.26 53844.43 88888.00 2008-12-06 12:19:49.904 341 17490.45 59.20 53844.42 88888.00 2008-12-06 12:19:50.404 341 17490.52 59.14 53844.44 88888.00 2008-12-06 12:19:50.904 341 17490.50 59.18 53844.41 88888.00 2008-12-06 12:19:51.404 341 17490.46 59.20 53844.37 88888.00 2008-12-06 12:19:51.904 341 17490.42 59.11 53844.38 88888.00 2008-12-06 12:19:52.404 341 17490.53 59.07 53844.40 88888.00 2008-12-06 12:19:52.904 341 17490.53 59.05 53844.42 88888.00 2008-12-06 12:19:53.404 341 17490.64 59.08 53844.50 88888.00 2008-12-06 12:19:53.904 341 17490.70 59.05 53844.46 88888.00 2008-12-06 12:19:54.404 341 17490.67 59.01 53844.46 88888.00 2008-12-06 12:19:54.904 341 17490.62 59.01 53844.47 88888.00 2008-12-06 12:19:55.404 341 17490.63 59.04 53844.43 88888.00 2008-12-06 12:19:55.904 341 17490.62 59.10 53844.40 88888.00 2008-12-06 12:19:56.404 341 17490.61 59.08 53844.47 88888.00 2008-12-06 12:19:56.904 341 17490.59 59.04 53844.38 88888.00 2008-12-06 12:19:57.404 341 17490.63 59.12 53844.44 88888.00 2008-12-06 12:19:57.904 341 17490.59 59.05 53844.46 88888.00 2008-12-06 12:19:58.404 341 17490.62 58.96 53844.55 88888.00 2008-12-06 12:19:58.904 341 17490.64 59.00 53844.60 88888.00 2008-12-06 12:19:59.404 341 17490.73 59.04 53844.54 88888.00 2008-12-06 12:19:59.904 341 17490.77 59.10 53844.50 88888.00 2008-12-06 12:20:00.404 341 17490.73 59.14 53844.55 88888.00 2008-12-06 12:20:00.904 341 17490.70 59.17 53844.55 88888.00 2008-12-06 12:20:01.404 341 17490.77 59.20 53844.50 88888.00 2008-12-06 12:20:01.904 341 17490.80 59.20 53844.51 88888.00 2008-12-06 12:20:02.404 341 17490.70 59.18 53844.59 88888.00 2008-12-06 12:20:02.904 341 17490.71 59.12 53844.68 88888.00 2008-12-06 12:20:03.404 341 17490.70 59.12 53844.64 88888.00 2008-12-06 12:20:03.904 341 17490.72 59.14 53844.52 88888.00 2008-12-06 12:20:04.404 341 17490.76 59.06 53844.48 88888.00 2008-12-06 12:20:04.904 341 17490.73 58.98 53844.59 88888.00 2008-12-06 12:20:05.404 341 17490.76 58.94 53844.61 88888.00 2008-12-06 12:20:05.904 341 17490.74 58.92 53844.59 88888.00 2008-12-06 12:20:06.404 341 17490.76 58.97 53844.62 88888.00 2008-12-06 12:20:06.904 341 17490.77 59.02 53844.57 88888.00 2008-12-06 12:20:07.404 341 17490.86 59.05 53844.58 88888.00 2008-12-06 12:20:07.904 341 17490.87 59.07 53844.57 88888.00 2008-12-06 12:20:08.404 341 17490.97 59.10 53844.62 88888.00 2008-12-06 12:20:08.904 341 17490.99 58.96 53844.64 88888.00 2008-12-06 12:20:09.404 341 17491.01 58.94 53844.62 88888.00 2008-12-06 12:20:09.904 341 17491.02 58.91 53844.54 88888.00 2008-12-06 12:20:10.404 341 17491.03 58.97 53844.60 88888.00 2008-12-06 12:20:10.904 341 17491.11 59.10 53844.68 88888.00 2008-12-06 12:20:11.404 341 17491.09 59.08 53844.64 88888.00 2008-12-06 12:20:11.904 341 17491.10 59.07 53844.69 88888.00 2008-12-06 12:20:12.404 341 17491.07 59.08 53844.69 88888.00 2008-12-06 12:20:12.904 341 17491.11 59.06 53844.74 88888.00 2008-12-06 12:20:13.404 341 17491.10 59.10 53844.72 88888.00 2008-12-06 12:20:13.904 341 17491.11 59.03 53844.57 88888.00 2008-12-06 12:20:14.404 341 17491.20 59.06 53844.58 88888.00 2008-12-06 12:20:14.904 341 17491.23 59.11 53844.57 88888.00 2008-12-06 12:20:15.404 341 17491.22 59.15 53844.65 88888.00 2008-12-06 12:20:15.904 341 17491.14 59.06 53844.65 88888.00 2008-12-06 12:20:16.404 341 17491.19 59.02 53844.66 88888.00 2008-12-06 12:20:16.904 341 17491.09 59.02 53844.73 88888.00 2008-12-06 12:20:17.404 341 17491.04 59.03 53844.76 88888.00 2008-12-06 12:20:17.904 341 17491.08 59.12 53844.89 88888.00 2008-12-06 12:20:18.404 341 17491.18 59.12 53844.94 88888.00 2008-12-06 12:20:18.904 341 17491.25 59.04 53844.93 88888.00 2008-12-06 12:20:19.404 341 17491.24 59.00 53844.94 88888.00 2008-12-06 12:20:19.904 341 17491.28 59.03 53844.89 88888.00 2008-12-06 12:20:20.404 341 17491.29 59.03 53844.91 88888.00 2008-12-06 12:20:20.904 341 17491.37 59.00 53844.91 88888.00 2008-12-06 12:20:21.404 341 17491.38 58.98 53844.84 88888.00 2008-12-06 12:20:21.904 341 17491.37 58.95 53844.96 88888.00 2008-12-06 12:20:22.404 341 17491.42 59.05 53844.95 88888.00 2008-12-06 12:20:22.904 341 17491.37 59.05 53844.91 88888.00 2008-12-06 12:20:23.404 341 17491.32 59.04 53844.92 88888.00 2008-12-06 12:20:23.904 341 17491.42 59.08 53844.94 88888.00 2008-12-06 12:20:24.404 341 17491.47 59.10 53844.95 88888.00 2008-12-06 12:20:24.904 341 17491.43 59.08 53844.91 88888.00 2008-12-06 12:20:25.404 341 17491.40 59.04 53844.94 88888.00 2008-12-06 12:20:25.904 341 17491.41 59.02 53844.93 88888.00 2008-12-06 12:20:26.404 341 17491.41 59.01 53844.86 88888.00 2008-12-06 12:20:26.904 341 17491.43 58.97 53844.86 88888.00 2008-12-06 12:20:27.404 341 17491.44 58.98 53844.88 88888.00 2008-12-06 12:20:27.904 341 17491.50 59.01 53844.92 88888.00 2008-12-06 12:20:28.404 341 17491.54 59.00 53844.86 88888.00 2008-12-06 12:20:28.904 341 17491.47 59.03 53844.87 88888.00 2008-12-06 12:20:29.404 341 17491.45 59.03 53844.88 88888.00 2008-12-06 12:20:29.904 341 17491.51 59.00 53844.84 88888.00 2008-12-06 12:20:30.404 341 17491.55 59.01 53844.86 88888.00 2008-12-06 12:20:30.904 341 17491.58 58.94 53844.88 88888.00 2008-12-06 12:20:31.404 341 17491.52 58.95 53844.84 88888.00 2008-12-06 12:20:31.904 341 17491.60 59.00 53844.85 88888.00 2008-12-06 12:20:32.404 341 17491.68 59.02 53844.92 88888.00 2008-12-06 12:20:32.904 341 17491.64 58.96 53844.91 88888.00 2008-12-06 12:20:33.404 341 17491.75 58.97 53844.88 88888.00 2008-12-06 12:20:33.904 341 17491.86 58.96 53844.91 88888.00 2008-12-06 12:20:34.404 341 17491.91 58.98 53844.97 88888.00 2008-12-06 12:20:34.904 341 17491.84 58.97 53845.06 88888.00 2008-12-06 12:20:35.404 341 17491.93 59.00 53845.00 88888.00 2008-12-06 12:20:35.904 341 17492.02 59.00 53845.03 88888.00 2008-12-06 12:20:36.404 341 17492.10 59.01 53845.06 88888.00 2008-12-06 12:20:36.904 341 17492.09 59.04 53845.06 88888.00 2008-12-06 12:20:37.404 341 17492.03 59.08 53845.05 88888.00 2008-12-06 12:20:37.904 341 17492.05 59.08 53845.10 88888.00 2008-12-06 12:20:38.404 341 17492.12 59.04 53845.03 88888.00 2008-12-06 12:20:38.904 341 17492.15 59.03 53844.99 88888.00 2008-12-06 12:20:39.404 341 17492.23 59.01 53845.04 88888.00 2008-12-06 12:20:39.904 341 17492.24 58.98 53845.10 88888.00 2008-12-06 12:20:40.404 341 17492.29 58.97 53845.17 88888.00 2008-12-06 12:20:40.904 341 17492.40 58.98 53845.17 88888.00 2008-12-06 12:20:41.404 341 17492.46 59.00 53845.17 88888.00 2008-12-06 12:20:41.904 341 17492.39 59.06 53845.19 88888.00 2008-12-06 12:20:42.404 341 17492.33 59.03 53845.22 88888.00 2008-12-06 12:20:42.904 341 17492.23 59.07 53845.19 88888.00 2008-12-06 12:20:43.404 341 17492.31 59.05 53845.29 88888.00 2008-12-06 12:20:43.904 341 17492.40 59.01 53845.22 88888.00 2008-12-06 12:20:44.404 341 17492.42 59.04 53845.17 88888.00 2008-12-06 12:20:44.904 341 17492.41 59.07 53845.11 88888.00 2008-12-06 12:20:45.404 341 17492.37 59.05 53845.06 88888.00 2008-12-06 12:20:45.904 341 17492.37 59.05 53845.06 88888.00 2008-12-06 12:20:46.404 341 17492.43 59.02 53845.09 88888.00 2008-12-06 12:20:46.904 341 17492.42 58.91 53845.18 88888.00 2008-12-06 12:20:47.404 341 17492.40 58.94 53845.21 88888.00 2008-12-06 12:20:47.904 341 17492.45 58.97 53845.15 88888.00 2008-12-06 12:20:48.404 341 17492.49 58.95 53845.17 88888.00 2008-12-06 12:20:48.904 341 17492.58 59.00 53845.23 88888.00 2008-12-06 12:20:49.404 341 17492.58 58.97 53845.16 88888.00 2008-12-06 12:20:49.904 341 17492.55 58.92 53845.02 88888.00 2008-12-06 12:20:50.404 341 17492.61 58.88 53845.08 88888.00 2008-12-06 12:20:50.904 341 17492.71 58.86 53845.07 88888.00 2008-12-06 12:20:51.404 341 17492.68 58.85 53845.04 88888.00 2008-12-06 12:20:51.904 341 17492.67 58.85 53845.07 88888.00 2008-12-06 12:20:52.401 341 17492.61 58.83 53845.08 88888.00 2008-12-06 12:20:52.901 341 17492.62 58.78 53845.16 88888.00 2008-12-06 12:20:53.401 341 17492.66 58.73 53845.15 88888.00 2008-12-06 12:20:53.901 341 17492.78 58.69 53845.16 88888.00 2008-12-06 12:20:54.401 341 17492.83 58.74 53845.18 88888.00 2008-12-06 12:20:54.901 341 17492.88 58.85 53845.17 88888.00 2008-12-06 12:20:55.401 341 17492.92 58.91 53845.10 88888.00 2008-12-06 12:20:55.901 341 17492.85 58.87 53845.08 88888.00 2008-12-06 12:20:56.401 341 17492.78 58.79 53845.18 88888.00 2008-12-06 12:20:56.901 341 17492.91 58.83 53845.15 88888.00 2008-12-06 12:20:57.401 341 17492.96 58.90 53845.27 88888.00 2008-12-06 12:20:57.901 341 17492.95 58.91 53845.30 88888.00 2008-12-06 12:20:58.401 341 17493.00 58.86 53845.32 88888.00 2008-12-06 12:20:58.901 341 17493.01 58.83 53845.33 88888.00 2008-12-06 12:20:59.401 341 17493.01 58.90 53845.28 88888.00 2008-12-06 12:20:59.901 341 17493.05 58.82 53845.28 88888.00 2008-12-06 12:21:00.401 341 17493.08 58.76 53845.43 88888.00 2008-12-06 12:21:00.901 341 17493.19 58.76 53845.49 88888.00 2008-12-06 12:21:01.401 341 17493.26 58.78 53845.36 88888.00 2008-12-06 12:21:01.901 341 17493.28 58.79 53845.37 88888.00 2008-12-06 12:21:02.401 341 17493.22 58.84 53845.43 88888.00 2008-12-06 12:21:02.901 341 17493.26 58.77 53845.40 88888.00 2008-12-06 12:21:03.401 341 17493.34 58.81 53845.49 88888.00 2008-12-06 12:21:03.901 341 17493.33 58.81 53845.52 88888.00 2008-12-06 12:21:04.401 341 17493.36 58.78 53845.58 88888.00 2008-12-06 12:21:04.901 341 17493.42 58.82 53845.59 88888.00 2008-12-06 12:21:05.401 341 17493.53 58.82 53845.53 88888.00 2008-12-06 12:21:05.901 341 17493.62 58.79 53845.44 88888.00 2008-12-06 12:21:06.401 341 17493.60 58.72 53845.50 88888.00 2008-12-06 12:21:06.901 341 17493.60 58.71 53845.52 88888.00 2008-12-06 12:21:07.401 341 17493.58 58.69 53845.51 88888.00 2008-12-06 12:21:07.901 341 17493.57 58.71 53845.49 88888.00 2008-12-06 12:21:08.401 341 17493.55 58.73 53845.43 88888.00 2008-12-06 12:21:08.901 341 17493.55 58.64 53845.51 88888.00 2008-12-06 12:21:09.401 341 17493.60 58.67 53845.43 88888.00 2008-12-06 12:21:09.901 341 17493.62 58.62 53845.42 88888.00 2008-12-06 12:21:10.401 341 17493.63 58.63 53845.40 88888.00 2008-12-06 12:21:10.901 341 17493.67 58.65 53845.41 88888.00 2008-12-06 12:21:11.401 341 17493.68 58.63 53845.50 88888.00 2008-12-06 12:21:11.901 341 17493.64 58.56 53845.54 88888.00 2008-12-06 12:21:12.401 341 17493.75 58.59 53845.52 88888.00 2008-12-06 12:21:12.901 341 17493.82 58.62 53845.51 88888.00 2008-12-06 12:21:13.401 341 17493.79 58.62 53845.62 88888.00 2008-12-06 12:21:13.901 341 17493.78 58.67 53845.58 88888.00 2008-12-06 12:21:14.401 341 17493.75 58.63 53845.62 88888.00 2008-12-06 12:21:14.901 341 17493.78 58.55 53845.65 88888.00 2008-12-06 12:21:15.401 341 17493.83 58.61 53845.69 88888.00 2008-12-06 12:21:15.901 341 17493.82 58.61 53845.61 88888.00 2008-12-06 12:21:16.401 341 17493.77 58.57 53845.59 88888.00 2008-12-06 12:21:16.901 341 17493.80 58.57 53845.56 88888.00 2008-12-06 12:21:17.401 341 17493.88 58.56 53845.48 88888.00 2008-12-06 12:21:17.901 341 17493.79 58.54 53845.52 88888.00 2008-12-06 12:21:18.401 341 17493.84 58.45 53845.59 88888.00 2008-12-06 12:21:18.901 341 17493.85 58.49 53845.62 88888.00 2008-12-06 12:21:19.401 341 17493.82 58.47 53845.69 88888.00 2008-12-06 12:21:19.901 341 17493.74 58.44 53845.73 88888.00 2008-12-06 12:21:20.401 341 17493.69 58.51 53845.71 88888.00 2008-12-06 12:21:20.901 341 17493.76 58.46 53845.63 88888.00 2008-12-06 12:21:21.401 341 17493.90 58.41 53845.55 88888.00 2008-12-06 12:21:21.901 341 17494.05 58.45 53845.62 88888.00 2008-12-06 12:21:22.401 341 17494.03 58.45 53845.69 88888.00 2008-12-06 12:21:22.901 341 17493.97 58.46 53845.67 88888.00 2008-12-06 12:21:23.401 341 17494.13 58.42 53845.66 88888.00 2008-12-06 12:21:23.901 341 17494.10 58.41 53845.78 88888.00 2008-12-06 12:21:24.401 341 17494.09 58.33 53845.87 88888.00 2008-12-06 12:21:24.901 341 17494.09 58.27 53845.84 88888.00 2008-12-06 12:21:25.401 341 17494.04 58.29 53845.86 88888.00 2008-12-06 12:21:25.901 341 17494.10 58.22 53845.96 88888.00 2008-12-06 12:21:26.401 341 17494.13 58.28 53845.90 88888.00 2008-12-06 12:21:26.901 341 17494.15 58.27 53845.93 88888.00 2008-12-06 12:21:27.401 341 17494.21 58.24 53845.88 88888.00 2008-12-06 12:21:27.901 341 17494.18 58.25 53845.85 88888.00 2008-12-06 12:21:28.401 341 17494.26 58.22 53845.76 88888.00 2008-12-06 12:21:28.901 341 17494.23 58.19 53845.77 88888.00 2008-12-06 12:21:29.401 341 17494.24 58.26 53845.86 88888.00 2008-12-06 12:21:29.901 341 17494.20 58.28 53845.94 88888.00 2008-12-06 12:21:30.401 341 17494.23 58.24 53845.85 88888.00 2008-12-06 12:21:30.901 341 17494.37 58.25 53845.90 88888.00 2008-12-06 12:21:31.401 341 17494.53 58.22 53845.94 88888.00 2008-12-06 12:21:31.901 341 17494.48 58.25 53845.89 88888.00 2008-12-06 12:21:32.401 341 17494.44 58.23 53845.87 88888.00 2008-12-06 12:21:32.901 341 17494.44 58.19 53845.90 88888.00 2008-12-06 12:21:33.401 341 17494.44 58.15 53845.90 88888.00 2008-12-06 12:21:33.901 341 17494.51 58.17 53845.95 88888.00 2008-12-06 12:21:34.401 341 17494.56 58.19 53846.03 88888.00 2008-12-06 12:21:34.901 341 17494.55 58.19 53845.97 88888.00 2008-12-06 12:21:35.401 341 17494.61 58.15 53845.98 88888.00 2008-12-06 12:21:35.901 341 17494.65 58.18 53846.03 88888.00 2008-12-06 12:21:36.401 341 17494.69 58.15 53846.08 88888.00 2008-12-06 12:21:36.901 341 17494.55 58.16 53846.10 88888.00 2008-12-06 12:21:37.401 341 17494.47 58.14 53846.12 88888.00 2008-12-06 12:21:37.901 341 17494.56 58.12 53846.08 88888.00 2008-12-06 12:21:38.401 341 17494.60 58.09 53846.09 88888.00 2008-12-06 12:21:38.901 341 17494.59 58.14 53846.11 88888.00 2008-12-06 12:21:39.401 341 17494.61 58.13 53846.12 88888.00 2008-12-06 12:21:39.901 341 17494.62 58.07 53846.11 88888.00 2008-12-06 12:21:40.401 341 17494.76 58.09 53846.14 88888.00 2008-12-06 12:21:40.901 341 17494.82 58.08 53846.17 88888.00 2008-12-06 12:21:41.401 341 17494.82 58.04 53846.11 88888.00 2008-12-06 12:21:41.901 341 17494.85 57.98 53846.08 88888.00 2008-12-06 12:21:42.401 341 17494.79 58.02 53846.11 88888.00 2008-12-06 12:21:42.901 341 17494.74 57.95 53846.06 88888.00 2008-12-06 12:21:43.401 341 17494.71 57.97 53846.16 88888.00 2008-12-06 12:21:43.901 341 17494.79 57.99 53846.21 88888.00 2008-12-06 12:21:44.401 341 17494.87 57.97 53846.15 88888.00 2008-12-06 12:21:44.901 341 17494.85 57.97 53846.08 88888.00 2008-12-06 12:21:45.401 341 17494.94 58.04 53846.20 88888.00 2008-12-06 12:21:45.901 341 17494.96 58.08 53846.22 88888.00 2008-12-06 12:21:46.401 341 17494.94 58.03 53846.15 88888.00 2008-12-06 12:21:46.901 341 17495.01 58.00 53846.07 88888.00 2008-12-06 12:21:47.401 341 17495.06 58.05 53846.12 88888.00 2008-12-06 12:21:47.901 341 17494.99 58.00 53846.17 88888.00 2008-12-06 12:21:48.401 341 17494.95 58.03 53846.12 88888.00 2008-12-06 12:21:48.901 341 17494.98 58.12 53846.16 88888.00 2008-12-06 12:21:49.401 341 17495.07 58.06 53846.14 88888.00 2008-12-06 12:21:49.901 341 17495.16 58.04 53846.20 88888.00 2008-12-06 12:21:50.401 341 17495.11 58.04 53846.22 88888.00 2008-12-06 12:21:50.901 341 17495.19 58.06 53846.28 88888.00 2008-12-06 12:21:51.401 341 17495.15 58.00 53846.31 88888.00 2008-12-06 12:21:51.901 341 17495.19 57.96 53846.31 88888.00 2008-12-06 12:21:52.401 341 17495.23 57.94 53846.38 88888.00 2008-12-06 12:21:52.901 341 17495.22 57.98 53846.33 88888.00 2008-12-06 12:21:53.401 341 17495.11 57.94 53846.22 88888.00 2008-12-06 12:21:53.901 341 17495.10 57.94 53846.18 88888.00 2008-12-06 12:21:54.401 341 17495.08 57.96 53846.20 88888.00 2008-12-06 12:21:54.901 341 17495.15 57.88 53846.22 88888.00 2008-12-06 12:21:55.401 341 17495.22 57.83 53846.25 88888.00 2008-12-06 12:21:55.901 341 17495.20 57.89 53846.29 88888.00 2008-12-06 12:21:56.401 341 17495.22 57.90 53846.33 88888.00 2008-12-06 12:21:56.901 341 17495.28 57.85 53846.33 88888.00 2008-12-06 12:21:57.401 341 17495.42 57.79 53846.31 88888.00 2008-12-06 12:21:57.901 341 17495.37 57.77 53846.35 88888.00 2008-12-06 12:21:58.401 341 17495.29 57.77 53846.48 88888.00 2008-12-06 12:21:58.901 341 17495.32 57.79 53846.52 88888.00 2008-12-06 12:21:59.401 341 17495.32 57.78 53846.42 88888.00 2008-12-06 12:21:59.901 341 17495.30 57.74 53846.39 88888.00 2008-12-06 12:22:00.401 341 17495.33 57.66 53846.44 88888.00 2008-12-06 12:22:00.901 341 17495.30 57.73 53846.46 88888.00 2008-12-06 12:22:01.401 341 17495.41 57.74 53846.49 88888.00 2008-12-06 12:22:01.901 341 17495.50 57.75 53846.49 88888.00 2008-12-06 12:22:02.401 341 17495.47 57.81 53846.50 88888.00 2008-12-06 12:22:02.901 341 17495.51 57.80 53846.46 88888.00 2008-12-06 12:22:03.401 341 17495.49 57.66 53846.50 88888.00 2008-12-06 12:22:03.901 341 17495.55 57.68 53846.57 88888.00 2008-12-06 12:22:04.401 341 17495.66 57.77 53846.60 88888.00 2008-12-06 12:22:04.901 341 17495.59 57.74 53846.48 88888.00 2008-12-06 12:22:05.401 341 17495.66 57.70 53846.46 88888.00 2008-12-06 12:22:05.901 341 17495.76 57.71 53846.51 88888.00 2008-12-06 12:22:06.401 341 17495.66 57.76 53846.56 88888.00 2008-12-06 12:22:06.901 341 17495.66 57.75 53846.52 88888.00 2008-12-06 12:22:07.401 341 17495.67 57.76 53846.53 88888.00 2008-12-06 12:22:07.901 341 17495.66 57.73 53846.62 88888.00 2008-12-06 12:22:08.401 341 17495.62 57.69 53846.59 88888.00 2008-12-06 12:22:08.901 341 17495.70 57.60 53846.60 88888.00 2008-12-06 12:22:09.401 341 17495.70 57.51 53846.66 88888.00 2008-12-06 12:22:09.901 341 17495.74 57.56 53846.68 88888.00 2008-12-06 12:22:10.401 341 17495.77 57.57 53846.72 88888.00 2008-12-06 12:22:10.901 341 17495.76 57.55 53846.73 88888.00 2008-12-06 12:22:11.401 341 17495.77 57.51 53846.82 88888.00 2008-12-06 12:22:11.901 341 17495.88 57.44 53846.78 88888.00 2008-12-06 12:22:12.401 341 17495.94 57.45 53846.78 88888.00 2008-12-06 12:22:12.901 341 17495.89 57.54 53846.78 88888.00 2008-12-06 12:22:13.401 341 17495.94 57.54 53846.87 88888.00 2008-12-06 12:22:13.901 341 17495.99 57.51 53846.84 88888.00 2008-12-06 12:22:14.401 341 17495.94 57.46 53846.86 88888.00 2008-12-06 12:22:14.901 341 17495.93 57.42 53846.83 88888.00 2008-12-06 12:22:15.401 341 17495.89 57.45 53846.84 88888.00 2008-12-06 12:22:15.901 341 17495.87 57.38 53846.81 88888.00 2008-12-06 12:22:16.401 341 17495.91 57.31 53846.75 88888.00 2008-12-06 12:22:16.901 341 17495.87 57.37 53846.81 88888.00 2008-12-06 12:22:17.401 341 17495.88 57.41 53846.89 88888.00 2008-12-06 12:22:17.901 341 17496.13 57.42 53846.84 88888.00 2008-12-06 12:22:18.401 341 17496.18 57.39 53846.84 88888.00 2008-12-06 12:22:18.901 341 17496.15 57.34 53846.88 88888.00 2008-12-06 12:22:19.401 341 17496.11 57.32 53846.93 88888.00 2008-12-06 12:22:19.901 341 17496.02 57.41 53846.91 88888.00 2008-12-06 12:22:20.401 341 17496.03 57.45 53846.88 88888.00 2008-12-06 12:22:20.901 341 17496.02 57.38 53846.94 88888.00 2008-12-06 12:22:21.401 341 17496.07 57.35 53846.86 88888.00 2008-12-06 12:22:21.901 341 17496.12 57.37 53846.84 88888.00 2008-12-06 12:22:22.401 341 17496.18 57.34 53846.83 88888.00 2008-12-06 12:22:22.901 341 17496.19 57.30 53846.82 88888.00 2008-12-06 12:22:23.401 341 17496.18 57.25 53846.83 88888.00 2008-12-06 12:22:23.901 341 17496.19 57.25 53846.85 88888.00 2008-12-06 12:22:24.401 341 17496.32 57.21 53846.85 88888.00 2008-12-06 12:22:24.901 341 17496.32 57.21 53846.86 88888.00 2008-12-06 12:22:25.401 341 17496.17 57.20 53846.89 88888.00 2008-12-06 12:22:25.901 341 17496.23 57.15 53846.89 88888.00 2008-12-06 12:22:26.401 341 17496.32 57.17 53846.87 88888.00 2008-12-06 12:22:26.901 341 17496.28 57.13 53846.87 88888.00 2008-12-06 12:22:27.401 341 17496.25 57.12 53846.95 88888.00 2008-12-06 12:22:27.901 341 17496.29 57.12 53846.90 88888.00 2008-12-06 12:22:28.401 341 17496.31 57.15 53846.87 88888.00 2008-12-06 12:22:28.901 341 17496.34 57.13 53846.98 88888.00 2008-12-06 12:22:29.401 341 17496.39 57.11 53846.98 88888.00 2008-12-06 12:22:29.901 341 17496.45 57.11 53846.91 88888.00 2008-12-06 12:22:30.401 341 17496.41 57.13 53846.91 88888.00 2008-12-06 12:22:30.901 341 17496.41 57.12 53846.93 88888.00 2008-12-06 12:22:31.401 341 17496.40 57.00 53847.00 88888.00 2008-12-06 12:22:31.901 341 17496.45 56.96 53846.94 88888.00 2008-12-06 12:22:32.401 341 17496.51 57.01 53846.88 88888.00 2008-12-06 12:22:32.901 341 17496.55 57.02 53846.86 88888.00 2008-12-06 12:22:33.401 341 17496.56 56.99 53846.93 88888.00 2008-12-06 12:22:33.901 341 17496.60 56.95 53847.00 88888.00 2008-12-06 12:22:34.401 341 17496.58 56.97 53846.93 88888.00 2008-12-06 12:22:34.901 341 17496.54 56.98 53847.01 88888.00 2008-12-06 12:22:35.401 341 17496.53 56.89 53847.06 88888.00 2008-12-06 12:22:35.901 341 17496.53 56.92 53847.09 88888.00 2008-12-06 12:22:36.401 341 17496.47 56.88 53847.09 88888.00 2008-12-06 12:22:36.901 341 17496.55 56.87 53847.01 88888.00 2008-12-06 12:22:37.401 341 17496.66 56.89 53847.00 88888.00 2008-12-06 12:22:37.901 341 17496.65 56.90 53846.93 88888.00 2008-12-06 12:22:38.401 341 17496.56 56.87 53846.97 88888.00 2008-12-06 12:22:38.901 341 17496.56 56.80 53847.07 88888.00 2008-12-06 12:22:39.401 341 17496.51 56.83 53847.16 88888.00 2008-12-06 12:22:39.901 341 17496.51 56.80 53847.17 88888.00 2008-12-06 12:22:40.401 341 17496.60 56.83 53847.15 88888.00 2008-12-06 12:22:40.901 341 17496.71 56.89 53847.11 88888.00 2008-12-06 12:22:41.401 341 17496.66 56.88 53847.17 88888.00 2008-12-06 12:22:41.901 341 17496.72 56.88 53847.22 88888.00 2008-12-06 12:22:42.401 341 17496.65 56.82 53847.21 88888.00 2008-12-06 12:22:42.901 341 17496.62 56.81 53847.12 88888.00 2008-12-06 12:22:43.401 341 17496.63 56.77 53847.15 88888.00 2008-12-06 12:22:43.901 341 17496.64 56.71 53847.13 88888.00 2008-12-06 12:22:44.401 341 17496.73 56.71 53847.12 88888.00 2008-12-06 12:22:44.901 341 17496.73 56.73 53847.19 88888.00 2008-12-06 12:22:45.401 341 17496.76 56.69 53847.24 88888.00 2008-12-06 12:22:45.901 341 17496.79 56.71 53847.38 88888.00 2008-12-06 12:22:46.401 341 17496.82 56.68 53847.40 88888.00 2008-12-06 12:22:46.901 341 17496.90 56.70 53847.42 88888.00 2008-12-06 12:22:47.401 341 17497.00 56.73 53847.43 88888.00 2008-12-06 12:22:47.901 341 17497.01 56.71 53847.40 88888.00 2008-12-06 12:22:48.401 341 17496.99 56.77 53847.36 88888.00 2008-12-06 12:22:48.901 341 17496.95 56.77 53847.41 88888.00 2008-12-06 12:22:49.401 341 17496.93 56.68 53847.42 88888.00 2008-12-06 12:22:49.901 341 17496.84 56.69 53847.43 88888.00 2008-12-06 12:22:50.401 341 17496.98 56.71 53847.43 88888.00 2008-12-06 12:22:50.901 341 17497.06 56.66 53847.42 88888.00 2008-12-06 12:22:51.401 341 17497.03 56.67 53847.36 88888.00 2008-12-06 12:22:51.901 341 17497.07 56.74 53847.29 88888.00 2008-12-06 12:22:52.401 341 17497.24 56.73 53847.39 88888.00 2008-12-06 12:22:52.901 341 17497.25 56.71 53847.42 88888.00 2008-12-06 12:22:53.401 341 17497.19 56.73 53847.39 88888.00 2008-12-06 12:22:53.901 341 17497.15 56.78 53847.41 88888.00 2008-12-06 12:22:54.401 341 17497.27 56.77 53847.27 88888.00 2008-12-06 12:22:54.901 341 17497.26 56.77 53847.23 88888.00 2008-12-06 12:22:55.401 341 17497.37 56.63 53847.36 88888.00 2008-12-06 12:22:55.901 341 17497.37 56.63 53847.31 88888.00 2008-12-06 12:22:56.401 341 17497.36 56.62 53847.34 88888.00 2008-12-06 12:22:56.901 341 17497.39 56.66 53847.39 88888.00 2008-12-06 12:22:57.401 341 17497.46 56.58 53847.41 88888.00 2008-12-06 12:22:57.901 341 17497.44 56.51 53847.47 88888.00 2008-12-06 12:22:58.401 341 17497.39 56.47 53847.41 88888.00 2008-12-06 12:22:58.901 341 17497.39 56.50 53847.43 88888.00 2008-12-06 12:22:59.401 341 17497.39 56.51 53847.53 88888.00 2008-12-06 12:22:59.901 341 17497.29 56.52 53847.47 88888.00 2008-12-06 12:23:00.401 341 17497.26 56.52 53847.47 88888.00 2008-12-06 12:23:00.901 341 17497.35 56.54 53847.50 88888.00 2008-12-06 12:23:01.401 341 17497.50 56.47 53847.55 88888.00 2008-12-06 12:23:01.901 341 17497.54 56.44 53847.55 88888.00 2008-12-06 12:23:02.401 341 17497.45 56.47 53847.50 88888.00 2008-12-06 12:23:02.901 341 17497.50 56.48 53847.46 88888.00 2008-12-06 12:23:03.401 341 17497.56 56.51 53847.54 88888.00 2008-12-06 12:23:03.901 341 17497.53 56.58 53847.45 88888.00 2008-12-06 12:23:04.401 341 17497.54 56.58 53847.50 88888.00 2008-12-06 12:23:04.901 341 17497.68 56.52 53847.53 88888.00 2008-12-06 12:23:05.401 341 17497.73 56.42 53847.47 88888.00 2008-12-06 12:23:05.901 341 17497.63 56.40 53847.49 88888.00 2008-12-06 12:23:06.401 341 17497.65 56.42 53847.47 88888.00 2008-12-06 12:23:06.901 341 17497.75 56.44 53847.56 88888.00 2008-12-06 12:23:07.401 341 17497.76 56.41 53847.67 88888.00 2008-12-06 12:23:07.901 341 17497.75 56.35 53847.58 88888.00 2008-12-06 12:23:08.401 341 17497.80 56.37 53847.54 88888.00 2008-12-06 12:23:08.901 341 17497.90 56.41 53847.53 88888.00 2008-12-06 12:23:09.401 341 17497.90 56.42 53847.54 88888.00 2008-12-06 12:23:09.901 341 17497.90 56.38 53847.51 88888.00 2008-12-06 12:23:10.401 341 17497.80 56.29 53847.58 88888.00 2008-12-06 12:23:10.901 341 17497.77 56.27 53847.64 88888.00 2008-12-06 12:23:11.401 341 17497.83 56.28 53847.65 88888.00 2008-12-06 12:23:11.901 341 17497.87 56.24 53847.69 88888.00 2008-12-06 12:23:12.401 341 17497.84 56.27 53847.65 88888.00 2008-12-06 12:23:12.901 341 17497.87 56.24 53847.64 88888.00 2008-12-06 12:23:13.401 341 17497.92 56.25 53847.63 88888.00 2008-12-06 12:23:13.901 341 17497.86 56.30 53847.66 88888.00 2008-12-06 12:23:14.401 341 17497.88 56.35 53847.65 88888.00 2008-12-06 12:23:14.901 341 17497.85 56.34 53847.58 88888.00 2008-12-06 12:23:15.401 341 17497.92 56.30 53847.55 88888.00 2008-12-06 12:23:15.901 341 17497.90 56.32 53847.61 88888.00 2008-12-06 12:23:16.401 341 17497.87 56.37 53847.61 88888.00 2008-12-06 12:23:16.901 341 17497.85 56.35 53847.69 88888.00 2008-12-06 12:23:17.401 341 17497.88 56.35 53847.76 88888.00 2008-12-06 12:23:17.901 341 17497.90 56.35 53847.74 88888.00 2008-12-06 12:23:18.401 341 17497.92 56.37 53847.75 88888.00 2008-12-06 12:23:18.901 341 17497.97 56.40 53847.68 88888.00 2008-12-06 12:23:19.401 341 17498.00 56.40 53847.58 88888.00 2008-12-06 12:23:19.901 341 17497.94 56.33 53847.64 88888.00 2008-12-06 12:23:20.401 341 17497.95 56.28 53847.69 88888.00 2008-12-06 12:23:20.901 341 17497.91 56.27 53847.62 88888.00 2008-12-06 12:23:21.401 341 17497.94 56.32 53847.60 88888.00 2008-12-06 12:23:21.901 341 17497.90 56.33 53847.73 88888.00 2008-12-06 12:23:22.401 341 17497.91 56.33 53847.83 88888.00 2008-12-06 12:23:22.901 341 17497.97 56.37 53847.85 88888.00 2008-12-06 12:23:23.401 341 17497.95 56.39 53847.89 88888.00 2008-12-06 12:23:23.901 341 17497.93 56.39 53847.94 88888.00 2008-12-06 12:23:24.401 341 17497.97 56.34 53847.88 88888.00 2008-12-06 12:23:24.901 341 17497.98 56.35 53847.82 88888.00 2008-12-06 12:23:25.401 341 17497.96 56.38 53847.82 88888.00 2008-12-06 12:23:25.901 341 17497.92 56.34 53847.83 88888.00 2008-12-06 12:23:26.401 341 17497.98 56.37 53847.89 88888.00 2008-12-06 12:23:26.901 341 17498.04 56.42 53847.89 88888.00 2008-12-06 12:23:27.401 341 17498.03 56.34 53847.91 88888.00 2008-12-06 12:23:27.901 341 17498.01 56.32 53847.84 88888.00 2008-12-06 12:23:28.401 341 17498.07 56.35 53847.90 88888.00 2008-12-06 12:23:28.901 341 17498.13 56.33 53847.91 88888.00 2008-12-06 12:23:29.401 341 17498.18 56.29 53847.97 88888.00 2008-12-06 12:23:29.901 341 17498.21 56.27 53848.05 88888.00 2008-12-06 12:23:30.401 341 17498.21 56.34 53848.01 88888.00 2008-12-06 12:23:30.901 341 17498.13 56.32 53848.00 88888.00 2008-12-06 12:23:31.401 341 17498.16 56.33 53847.99 88888.00 2008-12-06 12:23:31.901 341 17498.19 56.32 53847.94 88888.00 2008-12-06 12:23:32.401 341 17498.24 56.37 53848.01 88888.00 2008-12-06 12:23:32.901 341 17498.16 56.35 53848.00 88888.00 2008-12-06 12:23:33.401 341 17498.25 56.38 53847.98 88888.00 2008-12-06 12:23:33.901 341 17498.24 56.37 53848.09 88888.00 2008-12-06 12:23:34.401 341 17498.26 56.39 53848.05 88888.00 2008-12-06 12:23:34.901 341 17498.26 56.41 53847.98 88888.00 2008-12-06 12:23:35.401 341 17498.23 56.47 53848.00 88888.00 2008-12-06 12:23:35.901 341 17498.18 56.57 53848.06 88888.00 2008-12-06 12:23:36.401 341 17498.16 56.57 53848.14 88888.00 2008-12-06 12:23:36.901 341 17498.26 56.59 53848.05 88888.00 2008-12-06 12:23:37.401 341 17498.25 56.56 53847.96 88888.00 2008-12-06 12:23:37.901 341 17498.28 56.54 53847.97 88888.00 2008-12-06 12:23:38.401 341 17498.36 56.51 53848.01 88888.00 2008-12-06 12:23:38.901 341 17498.39 56.52 53848.02 88888.00 2008-12-06 12:23:39.401 341 17498.41 56.51 53848.10 88888.00 2008-12-06 12:23:39.901 341 17498.37 56.42 53848.12 88888.00 2008-12-06 12:23:40.401 341 17498.41 56.41 53848.00 88888.00 2008-12-06 12:23:40.901 341 17498.39 56.41 53848.02 88888.00 2008-12-06 12:23:41.401 341 17498.45 56.39 53847.98 88888.00 2008-12-06 12:23:41.901 341 17498.44 56.35 53847.96 88888.00 2008-12-06 12:23:42.401 341 17498.39 56.32 53848.00 88888.00 2008-12-06 12:23:42.901 341 17498.43 56.25 53848.07 88888.00 2008-12-06 12:23:43.401 341 17498.46 56.27 53848.10 88888.00 2008-12-06 12:23:43.901 341 17498.46 56.27 53848.08 88888.00 2008-12-06 12:23:44.401 341 17498.48 56.33 53848.08 88888.00 2008-12-06 12:23:44.901 341 17498.54 56.37 53848.06 88888.00 2008-12-06 12:23:45.401 341 17498.55 56.37 53848.11 88888.00 2008-12-06 12:23:45.901 341 17498.60 56.37 53848.09 88888.00 2008-12-06 12:23:46.398 341 17498.66 56.27 53848.06 88888.00 2008-12-06 12:23:46.908 341 17498.73 56.27 53848.09 88888.00 2008-12-06 12:23:47.408 341 17498.70 56.27 53848.17 88888.00 2008-12-06 12:23:47.908 341 17498.75 56.25 53848.11 88888.00 2008-12-06 12:23:48.408 341 17498.80 56.30 53848.05 88888.00 2008-12-06 12:23:48.908 341 17498.77 56.24 53848.02 88888.00 2008-12-06 12:23:49.408 341 17498.84 56.23 53848.08 88888.00 2008-12-06 12:23:49.908 341 17498.94 56.23 53848.03 88888.00 2008-12-06 12:23:50.408 341 17498.90 56.15 53848.05 88888.00 2008-12-06 12:23:50.908 341 17498.88 56.12 53848.08 88888.00 2008-12-06 12:23:51.408 341 17498.88 56.18 53848.12 88888.00 2008-12-06 12:23:51.908 341 17498.90 56.10 53848.18 88888.00 2008-12-06 12:23:52.408 341 17498.86 56.05 53848.24 88888.00 2008-12-06 12:23:52.908 341 17498.87 55.99 53848.33 88888.00 2008-12-06 12:23:53.408 341 17498.90 55.95 53848.34 88888.00 2008-12-06 12:23:53.908 341 17498.93 55.88 53848.32 88888.00 2008-12-06 12:23:54.408 341 17498.86 55.89 53848.36 88888.00 2008-12-06 12:23:54.908 341 17498.92 55.82 53848.32 88888.00 2008-12-06 12:23:55.408 341 17499.06 55.79 53848.25 88888.00 2008-12-06 12:23:55.908 341 17499.06 55.74 53848.21 88888.00 2008-12-06 12:23:56.408 341 17499.09 55.76 53848.33 88888.00 2008-12-06 12:23:56.908 341 17499.05 55.75 53848.31 88888.00 2008-12-06 12:23:57.408 341 17498.99 55.81 53848.32 88888.00 2008-12-06 12:23:57.908 341 17499.00 55.84 53848.33 88888.00 2008-12-06 12:23:58.408 341 17498.98 55.85 53848.35 88888.00 2008-12-06 12:23:58.908 341 17499.06 55.89 53848.35 88888.00 2008-12-06 12:23:59.408 341 17499.10 55.84 53848.40 88888.00 2008-12-06 12:23:59.908 341 17499.11 55.83 53848.43 88888.00 2008-12-06 12:24:00.408 341 17499.06 55.82 53848.40 88888.00 2008-12-06 12:24:00.908 341 17499.09 55.88 53848.34 88888.00 2008-12-06 12:24:01.408 341 17499.10 55.82 53848.34 88888.00 2008-12-06 12:24:01.908 341 17499.04 55.78 53848.42 88888.00 2008-12-06 12:24:02.408 341 17499.07 55.76 53848.57 88888.00 2008-12-06 12:24:02.908 341 17499.07 55.81 53848.45 88888.00 2008-12-06 12:24:03.408 341 17499.07 55.80 53848.50 88888.00 2008-12-06 12:24:03.908 341 17499.14 55.78 53848.50 88888.00 2008-12-06 12:24:04.408 341 17499.15 55.79 53848.47 88888.00 2008-12-06 12:24:04.908 341 17499.16 55.78 53848.40 88888.00 2008-12-06 12:24:05.408 341 17499.17 55.78 53848.33 88888.00 2008-12-06 12:24:05.908 341 17499.24 55.74 53848.39 88888.00 2008-12-06 12:24:06.408 341 17499.21 55.70 53848.51 88888.00 2008-12-06 12:24:06.908 341 17499.23 55.75 53848.53 88888.00 2008-12-06 12:24:07.408 341 17499.17 55.72 53848.58 88888.00 2008-12-06 12:24:07.908 341 17499.17 55.70 53848.68 88888.00 2008-12-06 12:24:08.408 341 17499.18 55.70 53848.64 88888.00 2008-12-06 12:24:08.908 341 17499.13 55.78 53848.68 88888.00 2008-12-06 12:24:09.408 341 17499.18 55.83 53848.61 88888.00 2008-12-06 12:24:09.908 341 17499.24 55.78 53848.58 88888.00 2008-12-06 12:24:10.408 341 17499.27 55.74 53848.56 88888.00 2008-12-06 12:24:10.908 341 17499.25 55.78 53848.66 88888.00 2008-12-06 12:24:11.408 341 17499.26 55.74 53848.69 88888.00 2008-12-06 12:24:11.908 341 17499.35 55.80 53848.66 88888.00 2008-12-06 12:24:12.408 341 17499.26 55.69 53848.66 88888.00 2008-12-06 12:24:12.908 341 17499.28 55.63 53848.57 88888.00 2008-12-06 12:24:13.408 341 17499.35 55.64 53848.52 88888.00 2008-12-06 12:24:13.908 341 17499.39 55.60 53848.51 88888.00 2008-12-06 12:24:14.408 341 17499.44 55.55 53848.58 88888.00 2008-12-06 12:24:14.908 341 17499.41 55.55 53848.64 88888.00 2008-12-06 12:24:15.408 341 17499.40 55.59 53848.64 88888.00 2008-12-06 12:24:15.908 341 17499.45 55.55 53848.65 88888.00 2008-12-06 12:24:16.408 341 17499.36 55.57 53848.62 88888.00 2008-12-06 12:24:16.908 341 17499.36 55.52 53848.70 88888.00 2008-12-06 12:24:17.408 341 17499.35 55.59 53848.67 88888.00 2008-12-06 12:24:17.908 341 17499.39 55.49 53848.79 88888.00 2008-12-06 12:24:18.408 341 17499.33 55.49 53848.84 88888.00 2008-12-06 12:24:18.908 341 17499.31 55.53 53848.73 88888.00 2008-12-06 12:24:19.408 341 17499.39 55.47 53848.74 88888.00 2008-12-06 12:24:19.908 341 17499.38 55.44 53848.72 88888.00 2008-12-06 12:24:20.408 341 17499.41 55.47 53848.74 88888.00 2008-12-06 12:24:20.908 341 17499.48 55.50 53848.73 88888.00 2008-12-06 12:24:21.408 341 17499.40 55.42 53848.68 88888.00 2008-12-06 12:24:21.908 341 17499.40 55.37 53848.64 88888.00 2008-12-06 12:24:22.408 341 17499.41 55.44 53848.64 88888.00 2008-12-06 12:24:22.908 341 17499.49 55.43 53848.68 88888.00 2008-12-06 12:24:23.408 341 17499.51 55.43 53848.73 88888.00 2008-12-06 12:24:23.908 341 17499.46 55.37 53848.80 88888.00 2008-12-06 12:24:24.408 341 17499.43 55.37 53848.81 88888.00 2008-12-06 12:24:24.908 341 17499.44 55.39 53848.80 88888.00 2008-12-06 12:24:25.408 341 17499.39 55.30 53848.77 88888.00 2008-12-06 12:24:25.908 341 17499.39 55.32 53848.75 88888.00 2008-12-06 12:24:26.408 341 17499.44 55.36 53848.78 88888.00 2008-12-06 12:24:26.908 341 17499.38 55.36 53848.77 88888.00 2008-12-06 12:24:27.408 341 17499.34 55.33 53848.85 88888.00 2008-12-06 12:24:27.908 341 17499.40 55.34 53848.85 88888.00 2008-12-06 12:24:28.408 341 17499.45 55.26 53848.86 88888.00 2008-12-06 12:24:28.908 341 17499.33 55.30 53848.86 88888.00 2008-12-06 12:24:29.408 341 17499.37 55.37 53848.80 88888.00 2008-12-06 12:24:29.908 341 17499.38 55.33 53848.83 88888.00 2008-12-06 12:24:30.408 341 17499.49 55.27 53848.87 88888.00 2008-12-06 12:24:30.908 341 17499.48 55.33 53848.77 88888.00 2008-12-06 12:24:31.408 341 17499.53 55.30 53848.79 88888.00 2008-12-06 12:24:31.908 341 17499.59 55.26 53848.80 88888.00 2008-12-06 12:24:32.408 341 17499.56 55.37 53848.76 88888.00 2008-12-06 12:24:32.908 341 17499.53 55.36 53848.83 88888.00 2008-12-06 12:24:33.408 341 17499.60 55.33 53848.79 88888.00 2008-12-06 12:24:33.908 341 17499.56 55.29 53848.76 88888.00 2008-12-06 12:24:34.408 341 17499.48 55.34 53848.87 88888.00 2008-12-06 12:24:34.908 341 17499.38 55.33 53848.86 88888.00 2008-12-06 12:24:35.408 341 17499.39 55.32 53848.83 88888.00 2008-12-06 12:24:35.908 341 17499.43 55.35 53848.78 88888.00 2008-12-06 12:24:36.408 341 17499.50 55.33 53848.79 88888.00 2008-12-06 12:24:36.908 341 17499.53 55.32 53848.79 88888.00 2008-12-06 12:24:37.408 341 17499.49 55.30 53848.86 88888.00 2008-12-06 12:24:37.908 341 17499.55 55.35 53848.90 88888.00 2008-12-06 12:24:38.408 341 17499.54 55.34 53848.88 88888.00 2008-12-06 12:24:38.908 341 17499.51 55.26 53848.91 88888.00 2008-12-06 12:24:39.408 341 17499.58 55.27 53848.94 88888.00 2008-12-06 12:24:39.908 341 17499.59 55.34 53849.04 88888.00 2008-12-06 12:24:40.408 341 17499.56 55.32 53849.04 88888.00 2008-12-06 12:24:40.908 341 17499.48 55.29 53849.03 88888.00 2008-12-06 12:24:41.408 341 17499.47 55.29 53848.97 88888.00 2008-12-06 12:24:41.908 341 17499.54 55.30 53849.00 88888.00 2008-12-06 12:24:42.408 341 17499.60 55.23 53849.03 88888.00 2008-12-06 12:24:42.908 341 17499.59 55.26 53849.03 88888.00 2008-12-06 12:24:43.408 341 17499.55 55.31 53849.02 88888.00 2008-12-06 12:24:43.908 341 17499.51 55.31 53849.02 88888.00 2008-12-06 12:24:44.408 341 17499.58 55.26 53849.03 88888.00 2008-12-06 12:24:44.908 341 17499.59 55.23 53849.01 88888.00 2008-12-06 12:24:45.408 341 17499.61 55.23 53849.03 88888.00 2008-12-06 12:24:45.908 341 17499.62 55.27 53849.12 88888.00 2008-12-06 12:24:46.408 341 17499.61 55.27 53849.19 88888.00 2008-12-06 12:24:46.908 341 17499.68 55.24 53849.11 88888.00 2008-12-06 12:24:47.408 341 17499.61 55.24 53849.06 88888.00 2008-12-06 12:24:47.908 341 17499.60 55.23 53848.97 88888.00 2008-12-06 12:24:48.408 341 17499.57 55.32 53848.95 88888.00 2008-12-06 12:24:48.908 341 17499.58 55.33 53848.98 88888.00 2008-12-06 12:24:49.408 341 17499.62 55.30 53849.02 88888.00 2008-12-06 12:24:49.908 341 17499.66 55.26 53849.09 88888.00 2008-12-06 12:24:50.408 341 17499.75 55.29 53849.08 88888.00 2008-12-06 12:24:50.908 341 17499.69 55.31 53849.09 88888.00 2008-12-06 12:24:51.408 341 17499.69 55.32 53849.13 88888.00 2008-12-06 12:24:51.908 341 17499.69 55.34 53849.18 88888.00 2008-12-06 12:24:52.408 341 17499.61 55.34 53849.20 88888.00 2008-12-06 12:24:52.908 341 17499.66 55.39 53849.15 88888.00 2008-12-06 12:24:53.408 341 17499.67 55.31 53849.04 88888.00 2008-12-06 12:24:53.908 341 17499.68 55.30 53849.10 88888.00 2008-12-06 12:24:54.408 341 17499.70 55.25 53849.20 88888.00 2008-12-06 12:24:54.908 341 17499.76 55.25 53849.11 88888.00 2008-12-06 12:24:55.408 341 17499.74 55.27 53849.17 88888.00 2008-12-06 12:24:55.908 341 17499.75 55.25 53849.20 88888.00 2008-12-06 12:24:56.408 341 17499.87 55.26 53849.20 88888.00 2008-12-06 12:24:56.908 341 17499.90 55.29 53849.12 88888.00 2008-12-06 12:24:57.408 341 17499.85 55.29 53849.08 88888.00 2008-12-06 12:24:57.908 341 17499.78 55.32 53849.10 88888.00 2008-12-06 12:24:58.408 341 17499.82 55.35 53849.20 88888.00 2008-12-06 12:24:58.908 341 17499.85 55.27 53849.28 88888.00 2008-12-06 12:24:59.408 341 17499.89 55.25 53849.25 88888.00 2008-12-06 12:24:59.908 341 17499.85 55.29 53849.21 88888.00 2008-12-06 12:25:00.408 341 17499.82 55.23 53849.24 88888.00 2008-12-06 12:25:00.908 341 17499.89 55.26 53849.30 88888.00 2008-12-06 12:25:01.408 341 17499.92 55.34 53849.26 88888.00 2008-12-06 12:25:01.908 341 17499.99 55.33 53849.15 88888.00 2008-12-06 12:25:02.408 341 17500.00 55.31 53849.22 88888.00 2008-12-06 12:25:02.908 341 17500.05 55.30 53849.23 88888.00 2008-12-06 12:25:03.408 341 17499.94 55.32 53849.23 88888.00 2008-12-06 12:25:03.908 341 17499.98 55.30 53849.24 88888.00 2008-12-06 12:25:04.408 341 17500.01 55.26 53849.28 88888.00 2008-12-06 12:25:04.908 341 17499.99 55.22 53849.22 88888.00 2008-12-06 12:25:05.408 341 17500.04 55.26 53849.19 88888.00 2008-12-06 12:25:05.908 341 17500.09 55.20 53849.19 88888.00 2008-12-06 12:25:06.408 341 17500.00 55.24 53849.21 88888.00 2008-12-06 12:25:06.908 341 17499.95 55.24 53849.29 88888.00 2008-12-06 12:25:07.408 341 17500.01 55.24 53849.40 88888.00 2008-12-06 12:25:07.908 341 17500.09 55.21 53849.35 88888.00 2008-12-06 12:25:08.408 341 17500.10 55.18 53849.36 88888.00 2008-12-06 12:25:08.908 341 17500.08 55.26 53849.39 88888.00 2008-12-06 12:25:09.408 341 17500.15 55.24 53849.40 88888.00 2008-12-06 12:25:09.908 341 17500.08 55.32 53849.39 88888.00 2008-12-06 12:25:10.408 341 17500.11 55.31 53849.41 88888.00 2008-12-06 12:25:10.908 341 17500.19 55.25 53849.39 88888.00 2008-12-06 12:25:11.408 341 17500.18 55.22 53849.37 88888.00 2008-12-06 12:25:11.908 341 17500.17 55.20 53849.40 88888.00 2008-12-06 12:25:12.408 341 17500.16 55.23 53849.41 88888.00 2008-12-06 12:25:12.908 341 17500.19 55.26 53849.43 88888.00 2008-12-06 12:25:13.408 341 17500.20 55.22 53849.49 88888.00 2008-12-06 12:25:13.908 341 17500.18 55.20 53849.52 88888.00 2008-12-06 12:25:14.408 341 17500.23 55.20 53849.55 88888.00 2008-12-06 12:25:14.908 341 17500.25 55.26 53849.62 88888.00 2008-12-06 12:25:15.408 341 17500.29 55.30 53849.65 88888.00 2008-12-06 12:25:15.908 341 17500.35 55.34 53849.64 88888.00 2008-12-06 12:25:16.408 341 17500.22 55.32 53849.48 88888.00 2008-12-06 12:25:16.908 341 17500.30 55.31 53849.48 88888.00 2008-12-06 12:25:17.408 341 17500.25 55.32 53849.47 88888.00 2008-12-06 12:25:17.908 341 17500.29 55.29 53849.51 88888.00 2008-12-06 12:25:18.408 341 17500.31 55.27 53849.47 88888.00 2008-12-06 12:25:18.908 341 17500.30 55.26 53849.46 88888.00 2008-12-06 12:25:19.408 341 17500.33 55.24 53849.53 88888.00 2008-12-06 12:25:19.908 341 17500.27 55.24 53849.58 88888.00 2008-12-06 12:25:20.408 341 17500.29 55.22 53849.63 88888.00 2008-12-06 12:25:20.908 341 17500.35 55.20 53849.59 88888.00 2008-12-06 12:25:21.408 341 17500.39 55.17 53849.52 88888.00 2008-12-06 12:25:21.908 341 17500.30 55.17 53849.54 88888.00 2008-12-06 12:25:22.408 341 17500.35 55.18 53849.62 88888.00 2008-12-06 12:25:22.908 341 17500.37 55.15 53849.70 88888.00 2008-12-06 12:25:23.408 341 17500.39 55.12 53849.63 88888.00 2008-12-06 12:25:23.908 341 17500.41 55.12 53849.57 88888.00 2008-12-06 12:25:24.408 341 17500.39 55.14 53849.63 88888.00 2008-12-06 12:25:24.908 341 17500.31 55.21 53849.65 88888.00 2008-12-06 12:25:25.408 341 17500.33 55.15 53849.65 88888.00 2008-12-06 12:25:25.908 341 17500.36 55.15 53849.53 88888.00 2008-12-06 12:25:26.408 341 17500.31 55.13 53849.49 88888.00 2008-12-06 12:25:26.908 341 17500.33 55.12 53849.56 88888.00 2008-12-06 12:25:27.408 341 17500.38 55.11 53849.60 88888.00 2008-12-06 12:25:27.908 341 17500.43 55.10 53849.62 88888.00 2008-12-06 12:25:28.408 341 17500.38 55.08 53849.59 88888.00 2008-12-06 12:25:28.908 341 17500.41 55.10 53849.57 88888.00 2008-12-06 12:25:29.408 341 17500.46 55.06 53849.51 88888.00 2008-12-06 12:25:29.908 341 17500.41 55.07 53849.63 88888.00 2008-12-06 12:25:30.408 341 17500.48 55.12 53849.65 88888.00 2008-12-06 12:25:30.908 341 17500.41 55.04 53849.65 88888.00 2008-12-06 12:25:31.408 341 17500.46 55.07 53849.66 88888.00 2008-12-06 12:25:31.908 341 17500.52 55.05 53849.57 88888.00 2008-12-06 12:25:32.408 341 17500.45 55.03 53849.55 88888.00 2008-12-06 12:25:32.908 341 17500.52 55.03 53849.51 88888.00 2008-12-06 12:25:33.408 341 17500.58 55.00 53849.63 88888.00 2008-12-06 12:25:33.908 341 17500.51 54.96 53849.75 88888.00 2008-12-06 12:25:34.408 341 17500.45 54.95 53849.74 88888.00 2008-12-06 12:25:34.908 341 17500.43 54.96 53849.73 88888.00 2008-12-06 12:25:35.408 341 17500.40 54.96 53849.70 88888.00 2008-12-06 12:25:35.908 341 17500.47 54.91 53849.66 88888.00 2008-12-06 12:25:36.408 341 17500.57 54.91 53849.69 88888.00 2008-12-06 12:25:36.908 341 17500.48 54.91 53849.76 88888.00 2008-12-06 12:25:37.408 341 17500.43 54.86 53849.77 88888.00 2008-12-06 12:25:37.908 341 17500.41 54.84 53849.71 88888.00 2008-12-06 12:25:38.408 341 17500.47 54.86 53849.66 88888.00 2008-12-06 12:25:38.908 341 17500.57 54.84 53849.70 88888.00 2008-12-06 12:25:39.408 341 17500.56 54.81 53849.62 88888.00 2008-12-06 12:25:39.908 341 17500.53 54.77 53849.62 88888.00 2008-12-06 12:25:40.408 341 17500.53 54.81 53849.56 88888.00 2008-12-06 12:25:40.908 341 17500.56 54.82 53849.60 88888.00 2008-12-06 12:25:41.408 341 17500.53 54.82 53849.67 88888.00 2008-12-06 12:25:41.908 341 17500.49 54.78 53849.71 88888.00 2008-12-06 12:25:42.408 341 17500.55 54.78 53849.76 88888.00 2008-12-06 12:25:42.908 341 17500.61 54.76 53849.74 88888.00 2008-12-06 12:25:43.408 341 17500.55 54.83 53849.79 88888.00 2008-12-06 12:25:43.908 341 17500.56 54.84 53849.79 88888.00 2008-12-06 12:25:44.408 341 17500.63 54.76 53849.65 88888.00 2008-12-06 12:25:44.908 341 17500.68 54.78 53849.73 88888.00 2008-12-06 12:25:45.408 341 17500.64 54.81 53849.79 88888.00 2008-12-06 12:25:45.908 341 17500.63 54.81 53849.68 88888.00 2008-12-06 12:25:46.408 341 17500.56 54.79 53849.75 88888.00 2008-12-06 12:25:46.908 341 17500.53 54.78 53849.82 88888.00 2008-12-06 12:25:47.408 341 17500.58 54.77 53849.81 88888.00 2008-12-06 12:25:47.908 341 17500.59 54.83 53849.85 88888.00 2008-12-06 12:25:48.408 341 17500.57 54.77 53849.86 88888.00 2008-12-06 12:25:48.908 341 17500.56 54.72 53849.77 88888.00 2008-12-06 12:25:49.408 341 17500.60 54.81 53849.70 88888.00 2008-12-06 12:25:49.908 341 17500.64 54.85 53849.74 88888.00 2008-12-06 12:25:50.408 341 17500.64 54.86 53849.75 88888.00 2008-12-06 12:25:50.908 341 17500.52 54.83 53849.80 88888.00 2008-12-06 12:25:51.408 341 17500.59 54.82 53849.84 88888.00 2008-12-06 12:25:51.908 341 17500.74 54.82 53849.87 88888.00 2008-12-06 12:25:52.408 341 17500.67 54.75 53849.93 88888.00 2008-12-06 12:25:52.908 341 17500.71 54.74 53849.89 88888.00 2008-12-06 12:25:53.408 341 17500.71 54.69 53849.93 88888.00 2008-12-06 12:25:53.908 341 17500.71 54.76 53849.95 88888.00 2008-12-06 12:25:54.408 341 17500.68 54.77 53849.96 88888.00 2008-12-06 12:25:54.908 341 17500.64 54.75 53849.91 88888.00 2008-12-06 12:25:55.408 341 17500.69 54.81 53849.86 88888.00 2008-12-06 12:25:55.908 341 17500.74 54.78 53849.87 88888.00 2008-12-06 12:25:56.408 341 17500.82 54.75 53850.00 88888.00 2008-12-06 12:25:56.908 341 17500.82 54.69 53850.07 88888.00 2008-12-06 12:25:57.408 341 17500.80 54.73 53850.03 88888.00 2008-12-06 12:25:57.908 341 17500.79 54.75 53850.03 88888.00 2008-12-06 12:25:58.408 341 17500.72 54.75 53850.00 88888.00 2008-12-06 12:25:58.908 341 17500.74 54.73 53849.97 88888.00 2008-12-06 12:25:59.408 341 17500.81 54.73 53850.01 88888.00 2008-12-06 12:25:59.908 341 17500.77 54.68 53850.01 88888.00 2008-12-06 12:26:00.408 341 17500.70 54.68 53850.08 88888.00 2008-12-06 12:26:00.908 341 17500.77 54.65 53850.05 88888.00 2008-12-06 12:26:01.408 341 17500.80 54.64 53850.01 88888.00 2008-12-06 12:26:01.908 341 17500.74 54.71 53849.97 88888.00 2008-12-06 12:26:02.408 341 17500.76 54.73 53850.01 88888.00 2008-12-06 12:26:02.908 341 17500.80 54.73 53850.04 88888.00 2008-12-06 12:26:03.408 341 17500.84 54.73 53850.16 88888.00 2008-12-06 12:26:03.908 341 17500.87 54.67 53850.19 88888.00 2008-12-06 12:26:04.408 341 17500.89 54.66 53850.12 88888.00 2008-12-06 12:26:04.908 341 17500.90 54.67 53850.04 88888.00 2008-12-06 12:26:05.408 341 17500.86 54.66 53850.08 88888.00 2008-12-06 12:26:05.908 341 17500.78 54.63 53850.01 88888.00 2008-12-06 12:26:06.408 341 17500.84 54.61 53850.00 88888.00 2008-12-06 12:26:06.908 341 17500.84 54.65 53850.10 88888.00 2008-12-06 12:26:07.408 341 17500.81 54.71 53850.14 88888.00 2008-12-06 12:26:07.908 341 17500.82 54.68 53850.19 88888.00 2008-12-06 12:26:08.408 341 17500.82 54.66 53850.13 88888.00 2008-12-06 12:26:08.908 341 17500.74 54.64 53850.15 88888.00 2008-12-06 12:26:09.408 341 17500.78 54.66 53850.15 88888.00 2008-12-06 12:26:09.908 341 17500.81 54.65 53850.15 88888.00 2008-12-06 12:26:10.408 341 17500.78 54.64 53850.16 88888.00 2008-12-06 12:26:10.908 341 17500.87 54.64 53850.09 88888.00 2008-12-06 12:26:11.408 341 17500.82 54.56 53850.11 88888.00 2008-12-06 12:26:11.908 341 17500.81 54.54 53850.15 88888.00 2008-12-06 12:26:12.408 341 17500.78 54.58 53850.12 88888.00 2008-12-06 12:26:12.908 341 17500.81 54.61 53850.19 88888.00 2008-12-06 12:26:13.408 341 17500.93 54.58 53850.16 88888.00 2008-12-06 12:26:13.908 341 17500.93 54.58 53850.13 88888.00 2008-12-06 12:26:14.408 341 17500.90 54.54 53850.15 88888.00 2008-12-06 12:26:14.908 341 17500.90 54.51 53850.27 88888.00 2008-12-06 12:26:15.408 341 17500.93 54.52 53850.26 88888.00 2008-12-06 12:26:15.908 341 17500.86 54.52 53850.20 88888.00 2008-12-06 12:26:16.408 341 17500.87 54.47 53850.18 88888.00 2008-12-06 12:26:16.908 341 17500.87 54.49 53850.21 88888.00 2008-12-06 12:26:17.408 341 17500.82 54.53 53850.19 88888.00 2008-12-06 12:26:17.908 341 17500.89 54.53 53850.12 88888.00 2008-12-06 12:26:18.408 341 17500.92 54.52 53850.08 88888.00 2008-12-06 12:26:18.908 341 17501.00 54.42 53850.14 88888.00 2008-12-06 12:26:19.408 341 17501.00 54.46 53850.18 88888.00 2008-12-06 12:26:19.908 341 17500.94 54.46 53850.19 88888.00 2008-12-06 12:26:20.408 341 17500.96 54.49 53850.10 88888.00 2008-12-06 12:26:20.908 341 17500.97 54.48 53850.23 88888.00 2008-12-06 12:26:21.408 341 17500.98 54.45 53850.27 88888.00 2008-12-06 12:26:21.908 341 17500.99 54.47 53850.21 88888.00 2008-12-06 12:26:22.408 341 17501.01 54.54 53850.14 88888.00 2008-12-06 12:26:22.908 341 17501.10 54.48 53850.20 88888.00 2008-12-06 12:26:23.408 341 17501.05 54.48 53850.15 88888.00 2008-12-06 12:26:23.908 341 17501.02 54.48 53850.19 88888.00 2008-12-06 12:26:24.408 341 17501.09 54.43 53850.13 88888.00 2008-12-06 12:26:24.908 341 17501.08 54.37 53850.16 88888.00 2008-12-06 12:26:25.408 341 17501.04 54.33 53850.13 88888.00 2008-12-06 12:26:25.908 341 17501.04 54.38 53850.10 88888.00 2008-12-06 12:26:26.408 341 17500.98 54.45 53850.09 88888.00 2008-12-06 12:26:26.908 341 17500.97 54.49 53850.10 88888.00 2008-12-06 12:26:27.408 341 17501.01 54.46 53850.13 88888.00 2008-12-06 12:26:27.908 341 17501.05 54.42 53850.09 88888.00 2008-12-06 12:26:28.408 341 17501.08 54.37 53850.05 88888.00 2008-12-06 12:26:28.908 341 17501.12 54.36 53850.05 88888.00 2008-12-06 12:26:29.408 341 17501.11 54.37 53850.05 88888.00 2008-12-06 12:26:29.908 341 17501.09 54.42 53850.18 88888.00 2008-12-06 12:26:30.408 341 17501.14 54.43 53850.23 88888.00 2008-12-06 12:26:30.908 341 17501.21 54.48 53850.30 88888.00 2008-12-06 12:26:31.408 341 17501.24 54.42 53850.29 88888.00 2008-12-06 12:26:31.908 341 17501.19 54.44 53850.32 88888.00 2008-12-06 12:26:32.408 341 17501.15 54.46 53850.34 88888.00 2008-12-06 12:26:32.908 341 17501.19 54.44 53850.35 88888.00 2008-12-06 12:26:33.408 341 17501.28 54.43 53850.34 88888.00 2008-12-06 12:26:33.908 341 17501.25 54.42 53850.34 88888.00 2008-12-06 12:26:34.408 341 17501.24 54.34 53850.35 88888.00 2008-12-06 12:26:34.908 341 17501.37 54.35 53850.30 88888.00 2008-12-06 12:26:35.408 341 17501.30 54.37 53850.20 88888.00 2008-12-06 12:26:35.908 341 17501.27 54.43 53850.32 88888.00 2008-12-06 12:26:36.408 341 17501.29 54.44 53850.34 88888.00 2008-12-06 12:26:36.908 341 17501.20 54.49 53850.27 88888.00 2008-12-06 12:26:37.408 341 17501.18 54.47 53850.24 88888.00 2008-12-06 12:26:37.908 341 17501.13 54.37 53850.24 88888.00 2008-12-06 12:26:38.408 341 17501.09 54.35 53850.26 88888.00 2008-12-06 12:26:38.908 341 17501.08 54.34 53850.27 88888.00 2008-12-06 12:26:39.408 341 17501.07 54.41 53850.20 88888.00 2008-12-06 12:26:39.908 341 17501.09 54.39 53850.23 88888.00 2008-12-06 12:26:40.405 341 17501.17 54.32 53850.27 88888.00 2008-12-06 12:26:40.905 341 17501.18 54.30 53850.32 88888.00 2008-12-06 12:26:41.405 341 17501.15 54.28 53850.34 88888.00 2008-12-06 12:26:41.905 341 17501.13 54.28 53850.32 88888.00 2008-12-06 12:26:42.405 341 17501.13 54.29 53850.34 88888.00 2008-12-06 12:26:42.905 341 17501.12 54.32 53850.27 88888.00 2008-12-06 12:26:43.405 341 17501.02 54.29 53850.35 88888.00 2008-12-06 12:26:43.905 341 17500.97 54.26 53850.36 88888.00 2008-12-06 12:26:44.405 341 17501.03 54.26 53850.35 88888.00 2008-12-06 12:26:44.905 341 17501.03 54.28 53850.37 88888.00 2008-12-06 12:26:45.405 341 17500.98 54.30 53850.38 88888.00 2008-12-06 12:26:45.905 341 17501.02 54.28 53850.41 88888.00 2008-12-06 12:26:46.405 341 17501.08 54.29 53850.34 88888.00 2008-12-06 12:26:46.905 341 17501.05 54.29 53850.33 88888.00 2008-12-06 12:26:47.405 341 17500.96 54.35 53850.37 88888.00 2008-12-06 12:26:47.905 341 17500.89 54.33 53850.27 88888.00 2008-12-06 12:26:48.405 341 17500.88 54.26 53850.26 88888.00 2008-12-06 12:26:48.905 341 17500.93 54.24 53850.31 88888.00 2008-12-06 12:26:49.405 341 17501.00 54.34 53850.36 88888.00 2008-12-06 12:26:49.905 341 17501.05 54.33 53850.40 88888.00 2008-12-06 12:26:50.405 341 17501.08 54.27 53850.40 88888.00 2008-12-06 12:26:50.905 341 17501.08 54.32 53850.48 88888.00 2008-12-06 12:26:51.405 341 17501.08 54.27 53850.46 88888.00 2008-12-06 12:26:51.905 341 17501.13 54.28 53850.51 88888.00 2008-12-06 12:26:52.405 341 17501.09 54.24 53850.52 88888.00 2008-12-06 12:26:52.905 341 17501.04 54.16 53850.52 88888.00 2008-12-06 12:26:53.405 341 17501.00 54.15 53850.49 88888.00 2008-12-06 12:26:53.905 341 17501.01 54.13 53850.53 88888.00 2008-12-06 12:26:54.405 341 17501.00 54.12 53850.53 88888.00 2008-12-06 12:26:54.905 341 17500.92 54.13 53850.55 88888.00 2008-12-06 12:26:55.405 341 17500.96 54.14 53850.49 88888.00 2008-12-06 12:26:55.905 341 17501.04 54.20 53850.59 88888.00 2008-12-06 12:26:56.405 341 17500.96 54.23 53850.58 88888.00 2008-12-06 12:26:56.905 341 17500.91 54.19 53850.59 88888.00 2008-12-06 12:26:57.405 341 17500.93 54.18 53850.51 88888.00 2008-12-06 12:26:57.905 341 17500.96 54.23 53850.52 88888.00 2008-12-06 12:26:58.405 341 17500.93 54.23 53850.58 88888.00 2008-12-06 12:26:58.905 341 17500.97 54.25 53850.63 88888.00 2008-12-06 12:26:59.405 341 17501.00 54.24 53850.59 88888.00 2008-12-06 12:26:59.905 341 17500.98 54.23 53850.57 88888.00 2008-12-06 12:27:00.405 341 17500.94 54.16 53850.57 88888.00 2008-12-06 12:27:00.905 341 17500.96 54.15 53850.58 88888.00 2008-12-06 12:27:01.405 341 17500.99 54.18 53850.70 88888.00 2008-12-06 12:27:01.905 341 17500.96 54.14 53850.61 88888.00 2008-12-06 12:27:02.405 341 17500.98 54.14 53850.54 88888.00 2008-12-06 12:27:02.905 341 17501.02 54.22 53850.52 88888.00 2008-12-06 12:27:03.405 341 17501.03 54.22 53850.56 88888.00 2008-12-06 12:27:03.905 341 17500.94 54.19 53850.59 88888.00 2008-12-06 12:27:04.405 341 17500.90 54.20 53850.67 88888.00 2008-12-06 12:27:04.905 341 17500.99 54.19 53850.64 88888.00 2008-12-06 12:27:05.405 341 17501.00 54.23 53850.44 88888.00 2008-12-06 12:27:05.905 341 17500.97 54.26 53850.49 88888.00 2008-12-06 12:27:06.405 341 17501.07 54.33 53850.51 88888.00 2008-12-06 12:27:06.905 341 17501.04 54.28 53850.41 88888.00 2008-12-06 12:27:07.405 341 17500.93 54.25 53850.44 88888.00 2008-12-06 12:27:07.905 341 17500.99 54.22 53850.44 88888.00 2008-12-06 12:27:08.405 341 17501.07 54.25 53850.44 88888.00 2008-12-06 12:27:08.905 341 17500.91 54.25 53850.56 88888.00 2008-12-06 12:27:09.405 341 17500.88 54.20 53850.61 88888.00 2008-12-06 12:27:09.905 341 17500.81 54.22 53850.63 88888.00 2008-12-06 12:27:10.405 341 17500.89 54.24 53850.61 88888.00 2008-12-06 12:27:10.905 341 17500.96 54.22 53850.59 88888.00 2008-12-06 12:27:11.405 341 17500.93 54.20 53850.56 88888.00 2008-12-06 12:27:11.905 341 17500.93 54.26 53850.58 88888.00 2008-12-06 12:27:12.405 341 17500.92 54.27 53850.60 88888.00 2008-12-06 12:27:12.905 341 17500.92 54.17 53850.61 88888.00 2008-12-06 12:27:13.405 341 17501.00 54.15 53850.63 88888.00 2008-12-06 12:27:13.905 341 17500.96 54.09 53850.65 88888.00 2008-12-06 12:27:14.405 341 17500.93 54.06 53850.60 88888.00 2008-12-06 12:27:14.905 341 17500.97 54.05 53850.57 88888.00 2008-12-06 12:27:15.405 341 17500.93 54.02 53850.61 88888.00 2008-12-06 12:27:15.905 341 17500.91 54.00 53850.57 88888.00 2008-12-06 12:27:16.405 341 17500.97 54.06 53850.54 88888.00 2008-12-06 12:27:16.905 341 17500.86 54.07 53850.52 88888.00 2008-12-06 12:27:17.405 341 17501.00 54.05 53850.47 88888.00 2008-12-06 12:27:17.905 341 17500.98 54.00 53850.47 88888.00 2008-12-06 12:27:18.405 341 17501.00 54.08 53850.64 88888.00 2008-12-06 12:27:18.905 341 17501.00 54.07 53850.63 88888.00 2008-12-06 12:27:19.405 341 17501.01 54.08 53850.65 88888.00 2008-12-06 12:27:19.905 341 17501.07 54.09 53850.65 88888.00 2008-12-06 12:27:20.405 341 17501.00 53.99 53850.59 88888.00 2008-12-06 12:27:20.905 341 17500.98 53.99 53850.63 88888.00 2008-12-06 12:27:21.405 341 17501.02 54.02 53850.67 88888.00 2008-12-06 12:27:21.905 341 17500.98 54.02 53850.55 88888.00 2008-12-06 12:27:22.405 341 17500.97 54.06 53850.58 88888.00 2008-12-06 12:27:22.905 341 17500.98 54.07 53850.63 88888.00 2008-12-06 12:27:23.405 341 17501.02 54.05 53850.64 88888.00 2008-12-06 12:27:23.905 341 17500.97 54.06 53850.63 88888.00 2008-12-06 12:27:24.405 341 17500.90 54.07 53850.72 88888.00 2008-12-06 12:27:24.905 341 17500.98 54.05 53850.70 88888.00 2008-12-06 12:27:25.405 341 17500.99 54.02 53850.59 88888.00 2008-12-06 12:27:25.905 341 17500.93 53.99 53850.72 88888.00 2008-12-06 12:27:26.405 341 17500.93 54.08 53850.77 88888.00 2008-12-06 12:27:26.905 341 17500.91 54.06 53850.74 88888.00 2008-12-06 12:27:27.405 341 17500.98 54.07 53850.79 88888.00 2008-12-06 12:27:27.905 341 17500.91 54.06 53850.67 88888.00 2008-12-06 12:27:28.405 341 17500.87 54.02 53850.65 88888.00 2008-12-06 12:27:28.905 341 17500.88 54.00 53850.70 88888.00 2008-12-06 12:27:29.405 341 17500.92 54.02 53850.71 88888.00 2008-12-06 12:27:29.905 341 17500.87 53.96 53850.76 88888.00 2008-12-06 12:27:30.405 341 17500.86 53.96 53850.75 88888.00 2008-12-06 12:27:30.905 341 17500.87 53.94 53850.76 88888.00 2008-12-06 12:27:31.405 341 17500.91 53.93 53850.76 88888.00 2008-12-06 12:27:31.905 341 17500.98 53.88 53850.68 88888.00 2008-12-06 12:27:32.405 341 17501.00 53.90 53850.69 88888.00 2008-12-06 12:27:32.905 341 17500.96 53.90 53850.76 88888.00 2008-12-06 12:27:33.405 341 17500.92 53.84 53850.78 88888.00 2008-12-06 12:27:33.905 341 17501.03 53.88 53850.66 88888.00 2008-12-06 12:27:34.405 341 17501.08 53.94 53850.66 88888.00 2008-12-06 12:27:34.905 341 17501.07 53.98 53850.74 88888.00 2008-12-06 12:27:35.405 341 17501.04 54.03 53850.87 88888.00 2008-12-06 12:27:35.905 341 17500.94 53.99 53850.82 88888.00 2008-12-06 12:27:36.405 341 17501.02 53.95 53850.79 88888.00 2008-12-06 12:27:36.905 341 17501.09 53.90 53850.86 88888.00 2008-12-06 12:27:37.405 341 17501.11 53.90 53850.87 88888.00 2008-12-06 12:27:37.905 341 17501.07 53.83 53850.85 88888.00 2008-12-06 12:27:38.405 341 17501.02 53.83 53850.85 88888.00 2008-12-06 12:27:38.905 341 17501.01 53.81 53850.80 88888.00 2008-12-06 12:27:39.405 341 17500.99 53.81 53850.78 88888.00 2008-12-06 12:27:39.905 341 17501.00 53.81 53850.76 88888.00 2008-12-06 12:27:40.405 341 17501.05 53.87 53850.80 88888.00 2008-12-06 12:27:40.905 341 17501.07 53.87 53850.77 88888.00 2008-12-06 12:27:41.405 341 17501.05 53.87 53850.77 88888.00 2008-12-06 12:27:41.905 341 17501.12 53.87 53850.89 88888.00 2008-12-06 12:27:42.405 341 17501.19 53.85 53850.91 88888.00 2008-12-06 12:27:42.905 341 17501.17 53.90 53850.87 88888.00 2008-12-06 12:27:43.405 341 17501.15 53.85 53850.87 88888.00 2008-12-06 12:27:43.905 341 17501.10 53.81 53850.93 88888.00 2008-12-06 12:27:44.405 341 17501.00 53.93 53850.93 88888.00 2008-12-06 12:27:44.905 341 17501.01 53.97 53850.85 88888.00 2008-12-06 12:27:45.405 341 17501.10 53.91 53850.79 88888.00 2008-12-06 12:27:45.905 341 17501.14 53.88 53850.76 88888.00 2008-12-06 12:27:46.405 341 17501.17 53.84 53850.76 88888.00 2008-12-06 12:27:46.905 341 17501.12 53.81 53850.71 88888.00 2008-12-06 12:27:47.405 341 17501.05 53.83 53850.61 88888.00 2008-12-06 12:27:47.905 341 17501.01 53.85 53850.61 88888.00 2008-12-06 12:27:48.405 341 17501.00 53.93 53850.75 88888.00 2008-12-06 12:27:48.905 341 17501.05 53.93 53850.81 88888.00 2008-12-06 12:27:49.405 341 17501.07 53.90 53850.79 88888.00 2008-12-06 12:27:49.905 341 17501.03 53.88 53850.72 88888.00 2008-12-06 12:27:50.405 341 17501.01 53.88 53850.71 88888.00 2008-12-06 12:27:50.905 341 17501.00 53.89 53850.79 88888.00 2008-12-06 12:27:51.405 341 17500.97 53.91 53850.88 88888.00 2008-12-06 12:27:51.905 341 17500.91 53.86 53850.92 88888.00 2008-12-06 12:27:52.405 341 17500.93 53.91 53850.92 88888.00 2008-12-06 12:27:52.905 341 17500.90 53.98 53850.88 88888.00 2008-12-06 12:27:53.405 341 17500.89 53.97 53850.82 88888.00 2008-12-06 12:27:53.905 341 17500.93 53.94 53850.85 88888.00 2008-12-06 12:27:54.405 341 17500.92 53.94 53850.78 88888.00 2008-12-06 12:27:54.905 341 17500.93 53.93 53850.81 88888.00 2008-12-06 12:27:55.405 341 17500.92 53.98 53850.78 88888.00 2008-12-06 12:27:55.905 341 17500.97 53.98 53850.76 88888.00 2008-12-06 12:27:56.405 341 17500.97 53.98 53850.77 88888.00 2008-12-06 12:27:56.905 341 17500.98 54.03 53850.80 88888.00 2008-12-06 12:27:57.405 341 17501.00 54.00 53850.77 88888.00 2008-12-06 12:27:57.905 341 17500.92 54.00 53850.69 88888.00 2008-12-06 12:27:58.405 341 17500.93 53.97 53850.82 88888.00 2008-12-06 12:27:58.905 341 17500.94 54.02 53850.87 88888.00 2008-12-06 12:27:59.405 341 17500.92 53.99 53850.87 88888.00 2008-12-06 12:27:59.905 341 17500.86 54.04 53850.92 88888.00 2008-12-06 12:28:00.405 341 17500.93 54.00 53850.92 88888.00 2008-12-06 12:28:00.905 341 17500.91 53.96 53850.81 88888.00 2008-12-06 12:28:01.405 341 17500.86 53.91 53850.80 88888.00 2008-12-06 12:28:01.905 341 17500.81 53.88 53850.85 88888.00 2008-12-06 12:28:02.405 341 17500.80 53.91 53850.86 88888.00 2008-12-06 12:28:02.905 341 17500.83 53.86 53850.88 88888.00 2008-12-06 12:28:03.405 341 17500.86 53.87 53850.91 88888.00 2008-12-06 12:28:03.905 341 17500.79 53.88 53850.90 88888.00 2008-12-06 12:28:04.405 341 17500.77 53.89 53850.89 88888.00 2008-12-06 12:28:04.905 341 17500.80 53.89 53850.89 88888.00 2008-12-06 12:28:05.405 341 17500.81 53.87 53850.87 88888.00 2008-12-06 12:28:05.905 341 17500.88 53.88 53850.83 88888.00 2008-12-06 12:28:06.405 341 17500.86 53.85 53850.79 88888.00 2008-12-06 12:28:06.905 341 17500.81 53.85 53850.81 88888.00 2008-12-06 12:28:07.405 341 17500.76 53.83 53850.89 88888.00 2008-12-06 12:28:07.905 341 17500.73 53.83 53850.88 88888.00 2008-12-06 12:28:08.405 341 17500.83 53.76 53850.92 88888.00 2008-12-06 12:28:08.905 341 17500.84 53.64 53850.96 88888.00 2008-12-06 12:28:09.405 341 17500.86 53.64 53850.98 88888.00 2008-12-06 12:28:09.905 341 17500.93 53.68 53850.98 88888.00 2008-12-06 12:28:10.405 341 17500.93 53.73 53851.01 88888.00 2008-12-06 12:28:10.905 341 17500.89 53.73 53850.99 88888.00 2008-12-06 12:28:11.405 341 17500.94 53.63 53850.87 88888.00 2008-12-06 12:28:11.905 341 17500.98 53.65 53850.92 88888.00 2008-12-06 12:28:12.405 341 17500.91 53.70 53850.96 88888.00 2008-12-06 12:28:12.905 341 17500.91 53.66 53850.93 88888.00 2008-12-06 12:28:13.405 341 17500.96 53.67 53850.96 88888.00 2008-12-06 12:28:13.905 341 17500.91 53.68 53850.96 88888.00 2008-12-06 12:28:14.405 341 17501.00 53.66 53850.93 88888.00 2008-12-06 12:28:14.905 341 17501.00 53.64 53850.92 88888.00 2008-12-06 12:28:15.405 341 17501.00 53.66 53850.94 88888.00 2008-12-06 12:28:15.905 341 17501.04 53.68 53850.97 88888.00 2008-12-06 12:28:16.405 341 17501.09 53.70 53850.88 88888.00 2008-12-06 12:28:16.905 341 17501.03 53.69 53850.81 88888.00 2008-12-06 12:28:17.405 341 17501.03 53.66 53850.83 88888.00 2008-12-06 12:28:17.905 341 17501.07 53.66 53850.82 88888.00 2008-12-06 12:28:18.405 341 17501.07 53.61 53850.88 88888.00 2008-12-06 12:28:18.905 341 17501.08 53.65 53850.81 88888.00 2008-12-06 12:28:19.405 341 17500.98 53.65 53850.80 88888.00 2008-12-06 12:28:19.905 341 17500.96 53.70 53850.79 88888.00 2008-12-06 12:28:20.405 341 17501.07 53.73 53850.76 88888.00 2008-12-06 12:28:20.905 341 17500.97 53.66 53850.79 88888.00 2008-12-06 12:28:21.405 341 17500.97 53.63 53850.78 88888.00 2008-12-06 12:28:21.905 341 17501.08 53.64 53850.79 88888.00 2008-12-06 12:28:22.405 341 17501.08 53.64 53850.86 88888.00 2008-12-06 12:28:22.905 341 17501.09 53.63 53850.81 88888.00 2008-12-06 12:28:23.405 341 17501.10 53.60 53850.79 88888.00 2008-12-06 12:28:23.905 341 17501.03 53.66 53850.86 88888.00 2008-12-06 12:28:24.405 341 17500.99 53.60 53850.89 88888.00 2008-12-06 12:28:24.905 341 17501.08 53.54 53850.88 88888.00 2008-12-06 12:28:25.405 341 17501.09 53.57 53850.82 88888.00 2008-12-06 12:28:25.905 341 17501.03 53.61 53850.79 88888.00 2008-12-06 12:28:26.405 341 17500.94 53.60 53850.85 88888.00 2008-12-06 12:28:26.905 341 17500.91 53.63 53850.74 88888.00 2008-12-06 12:28:27.405 341 17500.93 53.59 53850.72 88888.00 2008-12-06 12:28:27.905 341 17500.88 53.59 53850.87 88888.00 2008-12-06 12:28:28.405 341 17500.87 53.58 53850.90 88888.00 2008-12-06 12:28:28.905 341 17500.91 53.50 53850.90 88888.00 2008-12-06 12:28:29.405 341 17500.94 53.52 53850.91 88888.00 2008-12-06 12:28:29.905 341 17500.93 53.52 53850.92 88888.00 2008-12-06 12:28:30.405 341 17500.96 53.49 53850.94 88888.00 2008-12-06 12:28:30.905 341 17500.93 53.40 53850.99 88888.00 2008-12-06 12:28:31.405 341 17500.79 53.39 53851.03 88888.00 2008-12-06 12:28:31.905 341 17500.74 53.40 53850.93 88888.00 2008-12-06 12:28:32.405 341 17500.78 53.39 53850.93 88888.00 2008-12-06 12:28:32.905 341 17500.82 53.39 53850.94 88888.00 2008-12-06 12:28:33.405 341 17500.82 53.44 53850.96 88888.00 2008-12-06 12:28:33.905 341 17500.86 53.45 53851.03 88888.00 2008-12-06 12:28:34.405 341 17500.91 53.44 53851.02 88888.00 2008-12-06 12:28:34.905 341 17500.84 53.42 53850.93 88888.00 2008-12-06 12:28:35.405 341 17500.77 53.42 53850.98 88888.00 2008-12-06 12:28:35.905 341 17500.78 53.46 53851.03 88888.00 2008-12-06 12:28:36.405 341 17500.86 53.44 53851.04 88888.00 2008-12-06 12:28:36.905 341 17500.78 53.45 53850.97 88888.00 2008-12-06 12:28:37.405 341 17500.77 53.39 53851.00 88888.00 2008-12-06 12:28:37.905 341 17500.83 53.40 53851.08 88888.00 2008-12-06 12:28:38.405 341 17500.89 53.39 53851.05 88888.00 2008-12-06 12:28:38.905 341 17500.84 53.35 53851.01 88888.00 2008-12-06 12:28:39.405 341 17500.84 53.30 53850.98 88888.00 2008-12-06 12:28:39.905 341 17500.82 53.22 53851.01 88888.00 2008-12-06 12:28:40.405 341 17500.82 53.34 53851.00 88888.00 2008-12-06 12:28:40.905 341 17500.81 53.31 53850.96 88888.00 2008-12-06 12:28:41.405 341 17500.83 53.27 53851.01 88888.00 2008-12-06 12:28:41.905 341 17500.87 53.28 53851.14 88888.00 2008-12-06 12:28:42.405 341 17500.82 53.29 53851.16 88888.00 2008-12-06 12:28:42.905 341 17500.79 53.32 53851.08 88888.00 2008-12-06 12:28:43.405 341 17500.80 53.27 53851.05 88888.00 2008-12-06 12:28:43.905 341 17500.74 53.27 53851.03 88888.00 2008-12-06 12:28:44.405 341 17500.73 53.25 53851.11 88888.00 2008-12-06 12:28:44.905 341 17500.77 53.22 53851.04 88888.00 2008-12-06 12:28:45.405 341 17500.69 53.26 53851.11 88888.00 2008-12-06 12:28:45.905 341 17500.67 53.27 53851.09 88888.00 2008-12-06 12:28:46.405 341 17500.70 53.29 53851.03 88888.00 2008-12-06 12:28:46.905 341 17500.74 53.31 53851.06 88888.00 2008-12-06 12:28:47.405 341 17500.71 53.26 53851.11 88888.00 2008-12-06 12:28:47.905 341 17500.72 53.26 53851.15 88888.00 2008-12-06 12:28:48.405 341 17500.82 53.25 53851.14 88888.00 2008-12-06 12:28:48.905 341 17500.77 53.19 53851.05 88888.00 2008-12-06 12:28:49.405 341 17500.74 53.25 53851.08 88888.00 2008-12-06 12:28:49.905 341 17500.82 53.32 53851.06 88888.00 2008-12-06 12:28:50.405 341 17500.81 53.34 53851.08 88888.00 2008-12-06 12:28:50.905 341 17500.81 53.31 53851.14 88888.00 2008-12-06 12:28:51.405 341 17500.86 53.30 53851.11 88888.00 2008-12-06 12:28:51.905 341 17500.84 53.22 53851.06 88888.00 2008-12-06 12:28:52.405 341 17500.73 53.19 53851.03 88888.00 2008-12-06 12:28:52.905 341 17500.77 53.25 53851.05 88888.00 2008-12-06 12:28:53.405 341 17500.89 53.25 53850.96 88888.00 2008-12-06 12:28:53.905 341 17500.90 53.12 53850.96 88888.00 2008-12-06 12:28:54.405 341 17500.88 53.15 53851.01 88888.00 2008-12-06 12:28:54.905 341 17500.83 53.18 53851.06 88888.00 2008-12-06 12:28:55.405 341 17500.84 53.25 53851.14 88888.00 2008-12-06 12:28:55.905 341 17500.83 53.24 53851.11 88888.00 2008-12-06 12:28:56.405 341 17500.83 53.27 53851.12 88888.00 2008-12-06 12:28:56.905 341 17500.73 53.28 53851.17 88888.00 2008-12-06 12:28:57.405 341 17500.76 53.31 53851.17 88888.00 2008-12-06 12:28:57.905 341 17500.79 53.24 53851.16 88888.00 2008-12-06 12:28:58.405 341 17500.82 53.26 53851.05 88888.00 2008-12-06 12:28:58.905 341 17500.76 53.21 53851.05 88888.00 2008-12-06 12:28:59.405 341 17500.70 53.20 53851.08 88888.00 2008-12-06 12:28:59.905 341 17500.76 53.16 53851.12 88888.00 2008-12-06 12:29:00.405 341 17500.81 53.10 53851.17 88888.00 2008-12-06 12:29:00.905 341 17500.73 53.17 53851.11 88888.00 2008-12-06 12:29:01.405 341 17500.62 53.17 53851.12 88888.00 2008-12-06 12:29:01.905 341 17500.67 53.19 53851.13 88888.00 2008-12-06 12:29:02.405 341 17500.66 53.19 53851.14 88888.00 2008-12-06 12:29:02.905 341 17500.62 53.20 53851.20 88888.00 2008-12-06 12:29:03.405 341 17500.62 53.26 53851.19 88888.00 2008-12-06 12:29:03.905 341 17500.69 53.21 53851.20 88888.00 2008-12-06 12:29:04.405 341 17500.67 53.16 53851.20 88888.00 2008-12-06 12:29:04.905 341 17500.63 53.21 53851.21 88888.00 2008-12-06 12:29:05.405 341 17500.59 53.21 53851.19 88888.00 2008-12-06 12:29:05.905 341 17500.52 53.24 53851.17 88888.00 2008-12-06 12:29:06.405 341 17500.61 53.20 53851.21 88888.00 2008-12-06 12:29:06.905 341 17500.63 53.21 53851.20 88888.00 2008-12-06 12:29:07.405 341 17500.53 53.20 53851.12 88888.00 2008-12-06 12:29:07.905 341 17500.55 53.22 53851.14 88888.00 2008-12-06 12:29:08.405 341 17500.56 53.24 53851.13 88888.00 2008-12-06 12:29:08.905 341 17500.55 53.21 53851.10 88888.00 2008-12-06 12:29:09.405 341 17500.57 53.19 53851.13 88888.00 2008-12-06 12:29:09.905 341 17500.63 53.16 53851.16 88888.00 2008-12-06 12:29:10.405 341 17500.61 53.24 53851.21 88888.00 2008-12-06 12:29:10.905 341 17500.56 53.27 53851.20 88888.00 2008-12-06 12:29:11.405 341 17500.51 53.28 53851.11 88888.00 2008-12-06 12:29:11.905 341 17500.53 53.25 53851.22 88888.00 2008-12-06 12:29:12.405 341 17500.53 53.19 53851.25 88888.00 2008-12-06 12:29:12.905 341 17500.57 53.15 53851.25 88888.00 2008-12-06 12:29:13.405 341 17500.57 53.13 53851.28 88888.00 2008-12-06 12:29:13.905 341 17500.55 53.13 53851.23 88888.00 2008-12-06 12:29:14.405 341 17500.59 53.17 53851.16 88888.00 2008-12-06 12:29:14.905 341 17500.66 53.12 53851.19 88888.00 2008-12-06 12:29:15.405 341 17500.63 53.10 53851.20 88888.00 2008-12-06 12:29:15.905 341 17500.55 53.16 53851.21 88888.00 2008-12-06 12:29:16.405 341 17500.47 53.15 53851.24 88888.00 2008-12-06 12:29:16.905 341 17500.51 53.16 53851.27 88888.00 2008-12-06 12:29:17.405 341 17500.57 53.17 53851.27 88888.00 2008-12-06 12:29:17.905 341 17500.49 53.09 53851.37 88888.00 2008-12-06 12:29:18.405 341 17500.47 53.07 53851.36 88888.00 2008-12-06 12:29:18.905 341 17500.49 53.06 53851.36 88888.00 2008-12-06 12:29:19.405 341 17500.52 53.02 53851.34 88888.00 2008-12-06 12:29:19.905 341 17500.47 53.01 53851.39 88888.00 2008-12-06 12:29:20.405 341 17500.47 52.99 53851.37 88888.00 2008-12-06 12:29:20.905 341 17500.52 53.06 53851.35 88888.00 2008-12-06 12:29:21.405 341 17500.53 53.02 53851.38 88888.00 2008-12-06 12:29:21.905 341 17500.64 53.06 53851.34 88888.00 2008-12-06 12:29:22.405 341 17500.62 52.97 53851.30 88888.00 2008-12-06 12:29:22.905 341 17500.56 52.90 53851.23 88888.00 2008-12-06 12:29:23.405 341 17500.59 52.97 53851.24 88888.00 2008-12-06 12:29:23.905 341 17500.61 52.95 53851.34 88888.00 2008-12-06 12:29:24.405 341 17500.62 53.01 53851.36 88888.00 2008-12-06 12:29:24.905 341 17500.59 52.99 53851.37 88888.00 2008-12-06 12:29:25.405 341 17500.64 52.96 53851.38 88888.00 2008-12-06 12:29:25.905 341 17500.61 52.91 53851.36 88888.00 2008-12-06 12:29:26.405 341 17500.57 52.90 53851.34 88888.00 2008-12-06 12:29:26.905 341 17500.61 52.85 53851.34 88888.00 2008-12-06 12:29:27.405 341 17500.57 52.87 53851.32 88888.00 2008-12-06 12:29:27.905 341 17500.56 52.93 53851.32 88888.00 2008-12-06 12:29:28.405 341 17500.60 52.92 53851.34 88888.00 2008-12-06 12:29:28.905 341 17500.66 52.91 53851.31 88888.00 2008-12-06 12:29:29.405 341 17500.67 52.91 53851.33 88888.00 2008-12-06 12:29:29.905 341 17500.66 52.95 53851.41 88888.00 2008-12-06 12:29:30.405 341 17500.62 52.95 53851.37 88888.00 2008-12-06 12:29:30.905 341 17500.60 52.92 53851.35 88888.00 2008-12-06 12:29:31.405 341 17500.51 52.86 53851.35 88888.00 2008-12-06 12:29:31.905 341 17500.53 52.85 53851.32 88888.00 2008-12-06 12:29:32.405 341 17500.52 52.99 53851.45 88888.00 2008-12-06 12:29:32.905 341 17500.55 52.92 53851.46 88888.00 2008-12-06 12:29:33.405 341 17500.57 52.92 53851.43 88888.00 2008-12-06 12:29:33.905 341 17500.62 52.89 53851.39 88888.00 2008-12-06 12:29:34.402 341 17500.70 52.90 53851.32 88888.00 2008-12-06 12:29:34.902 341 17500.61 52.91 53851.36 88888.00 2008-12-06 12:29:35.402 341 17500.50 52.92 53851.39 88888.00 2008-12-06 12:29:35.902 341 17500.48 52.96 53851.37 88888.00 2008-12-06 12:29:36.402 341 17500.52 52.92 53851.38 88888.00 2008-12-06 12:29:36.902 341 17500.39 52.96 53851.36 88888.00 2008-12-06 12:29:37.402 341 17500.40 53.03 53851.39 88888.00 2008-12-06 12:29:37.902 341 17500.47 53.03 53851.50 88888.00 2008-12-06 12:29:38.402 341 17500.48 53.02 53851.54 88888.00 2008-12-06 12:29:38.902 341 17500.49 53.01 53851.54 88888.00 2008-12-06 12:29:39.402 341 17500.49 52.97 53851.52 88888.00 2008-12-06 12:29:39.902 341 17500.41 52.93 53851.43 88888.00 2008-12-06 12:29:40.402 341 17500.42 52.89 53851.33 88888.00 2008-12-06 12:29:40.902 341 17500.47 52.90 53851.37 88888.00 2008-12-06 12:29:41.402 341 17500.39 52.90 53851.30 88888.00 2008-12-06 12:29:41.902 341 17500.41 52.93 53851.25 88888.00 2008-12-06 12:29:42.402 341 17500.38 52.86 53851.26 88888.00 2008-12-06 12:29:42.902 341 17500.38 52.80 53851.34 88888.00 2008-12-06 12:29:43.402 341 17500.39 52.79 53851.41 88888.00 2008-12-06 12:29:43.902 341 17500.40 52.85 53851.38 88888.00 2008-12-06 12:29:44.402 341 17500.42 52.86 53851.43 88888.00 2008-12-06 12:29:44.902 341 17500.46 52.79 53851.53 88888.00 2008-12-06 12:29:45.402 341 17500.56 52.79 53851.54 88888.00 2008-12-06 12:29:45.902 341 17500.52 52.73 53851.58 88888.00 2008-12-06 12:29:46.402 341 17500.50 52.73 53851.62 88888.00 2008-12-06 12:29:46.902 341 17500.45 52.70 53851.59 88888.00 2008-12-06 12:29:47.402 341 17500.38 52.77 53851.50 88888.00 2008-12-06 12:29:47.902 341 17500.37 52.79 53851.60 88888.00 2008-12-06 12:29:48.402 341 17500.50 52.77 53851.66 88888.00 2008-12-06 12:29:48.902 341 17500.50 52.78 53851.64 88888.00 2008-12-06 12:29:49.402 341 17500.59 52.83 53851.57 88888.00 2008-12-06 12:29:49.902 341 17500.53 52.83 53851.55 88888.00 2008-12-06 12:29:50.402 341 17500.56 52.76 53851.64 88888.00 2008-12-06 12:29:50.902 341 17500.62 52.77 53851.61 88888.00 2008-12-06 12:29:51.402 341 17500.64 52.74 53851.49 88888.00 2008-12-06 12:29:51.902 341 17500.59 52.73 53851.55 88888.00 2008-12-06 12:29:52.402 341 17500.61 52.79 53851.62 88888.00 2008-12-06 12:29:52.902 341 17500.58 52.83 53851.59 88888.00 2008-12-06 12:29:53.402 341 17500.55 52.83 53851.71 88888.00 2008-12-06 12:29:53.902 341 17500.52 52.79 53851.72 88888.00 2008-12-06 12:29:54.402 341 17500.55 52.85 53851.56 88888.00 2008-12-06 12:29:54.902 341 17500.67 52.88 53851.55 88888.00 2008-12-06 12:29:55.402 341 17500.60 52.80 53851.60 88888.00 2008-12-06 12:29:55.902 341 17500.53 52.82 53851.59 88888.00 2008-12-06 12:29:56.402 341 17500.57 52.78 53851.54 88888.00 2008-12-06 12:29:56.902 341 17500.61 52.70 53851.56 88888.00 2008-12-06 12:29:57.402 341 17500.53 52.73 53851.55 88888.00 2008-12-06 12:29:57.902 341 17500.42 52.76 53851.50 88888.00 2008-12-06 12:29:58.402 341 17500.39 52.63 53851.53 88888.00 2008-12-06 12:29:58.902 341 17500.40 52.63 53851.54 88888.00 2008-12-06 12:29:59.402 341 17500.45 52.69 53851.56 88888.00 2008-12-06 12:29:59.902 341 17500.46 52.68 53851.54 88888.00 2008-12-06 12:30:00.402 341 17500.41 52.71 53851.50 88888.00 2008-12-06 12:30:00.902 341 17500.45 52.74 53851.55 88888.00 2008-12-06 12:30:01.402 341 17500.38 52.70 53851.56 88888.00 2008-12-06 12:30:01.902 341 17500.42 52.59 53851.55 88888.00 2008-12-06 12:30:02.402 341 17500.38 52.61 53851.64 88888.00 2008-12-06 12:30:02.902 341 17500.42 52.64 53851.71 88888.00 2008-12-06 12:30:03.402 341 17500.48 52.70 53851.69 88888.00 2008-12-06 12:30:03.902 341 17500.40 52.70 53851.68 88888.00 2008-12-06 12:30:04.402 341 17500.38 52.67 53851.69 88888.00 2008-12-06 12:30:04.902 341 17500.35 52.73 53851.71 88888.00 2008-12-06 12:30:05.402 341 17500.26 52.76 53851.73 88888.00 2008-12-06 12:30:05.902 341 17500.32 52.77 53851.71 88888.00 2008-12-06 12:30:06.402 341 17500.37 52.72 53851.72 88888.00 2008-12-06 12:30:06.902 341 17500.32 52.72 53851.72 88888.00 2008-12-06 12:30:07.402 341 17500.27 52.74 53851.65 88888.00 2008-12-06 12:30:07.902 341 17500.28 52.68 53851.64 88888.00 2008-12-06 12:30:08.402 341 17500.26 52.64 53851.70 88888.00 2008-12-06 12:30:08.902 341 17500.35 52.64 53851.67 88888.00 2008-12-06 12:30:09.402 341 17500.43 52.68 53851.56 88888.00 2008-12-06 12:30:09.902 341 17500.38 52.63 53851.55 88888.00 2008-12-06 12:30:10.402 341 17500.30 52.59 53851.56 88888.00 2008-12-06 12:30:10.902 341 17500.26 52.53 53851.59 88888.00 2008-12-06 12:30:11.402 341 17500.23 52.56 53851.66 88888.00 2008-12-06 12:30:11.902 341 17500.27 52.49 53851.58 88888.00 2008-12-06 12:30:12.402 341 17500.26 52.53 53851.55 88888.00 2008-12-06 12:30:12.902 341 17500.25 52.50 53851.54 88888.00 2008-12-06 12:30:13.402 341 17500.29 52.44 53851.56 88888.00 2008-12-06 12:30:13.902 341 17500.26 52.41 53851.53 88888.00 2008-12-06 12:30:14.402 341 17500.25 52.46 53851.58 88888.00 2008-12-06 12:30:14.902 341 17500.26 52.42 53851.56 88888.00 2008-12-06 12:30:15.402 341 17500.20 52.43 53851.52 88888.00 2008-12-06 12:30:15.902 341 17500.25 52.41 53851.55 88888.00 2008-12-06 12:30:16.402 341 17500.32 52.37 53851.57 88888.00 2008-12-06 12:30:16.902 341 17500.31 52.35 53851.47 88888.00 2008-12-06 12:30:17.402 341 17500.38 52.38 53851.49 88888.00 2008-12-06 12:30:17.902 341 17500.37 52.42 53851.65 88888.00 2008-12-06 12:30:18.402 341 17500.37 52.43 53851.65 88888.00 2008-12-06 12:30:18.902 341 17500.39 52.44 53851.68 88888.00 2008-12-06 12:30:19.402 341 17500.36 52.40 53851.59 88888.00 2008-12-06 12:30:19.902 341 17500.37 52.35 53851.60 88888.00 2008-12-06 12:30:20.402 341 17500.36 52.37 53851.64 88888.00 2008-12-06 12:30:20.902 341 17500.37 52.34 53851.70 88888.00 2008-12-06 12:30:21.402 341 17500.28 52.31 53851.71 88888.00 2008-12-06 12:30:21.902 341 17500.23 52.34 53851.70 88888.00 2008-12-06 12:30:22.402 341 17500.23 52.38 53851.67 88888.00 2008-12-06 12:30:22.902 341 17500.25 52.37 53851.64 88888.00 2008-12-06 12:30:23.402 341 17500.17 52.39 53851.61 88888.00 2008-12-06 12:30:23.902 341 17500.19 52.37 53851.64 88888.00 2008-12-06 12:30:24.402 341 17500.22 52.35 53851.70 88888.00 2008-12-06 12:30:24.902 341 17500.11 52.33 53851.73 88888.00 2008-12-06 12:30:25.402 341 17500.10 52.38 53851.69 88888.00 2008-12-06 12:30:25.902 341 17500.16 52.32 53851.77 88888.00 2008-12-06 12:30:26.402 341 17500.19 52.28 53851.76 88888.00 2008-12-06 12:30:26.902 341 17500.12 52.42 53851.79 88888.00 2008-12-06 12:30:27.402 341 17500.22 52.46 53851.70 88888.00 2008-12-06 12:30:27.902 341 17500.23 52.43 53851.71 88888.00 2008-12-06 12:30:28.402 341 17500.16 52.47 53851.82 88888.00 2008-12-06 12:30:28.902 341 17500.22 52.47 53851.91 88888.00 2008-12-06 12:30:29.402 341 17500.13 52.42 53851.92 88888.00 2008-12-06 12:30:29.902 341 17500.08 52.40 53851.88 88888.00 2008-12-06 12:30:30.402 341 17500.13 52.40 53851.95 88888.00 2008-12-06 12:30:30.902 341 17500.10 52.33 53851.95 88888.00 2008-12-06 12:30:31.402 341 17500.15 52.29 53851.93 88888.00 2008-12-06 12:30:31.902 341 17500.18 52.35 53851.91 88888.00 2008-12-06 12:30:32.402 341 17500.16 52.39 53851.89 88888.00 2008-12-06 12:30:32.902 341 17500.10 52.35 53851.77 88888.00 2008-12-06 12:30:33.402 341 17500.11 52.35 53851.82 88888.00 2008-12-06 12:30:33.902 341 17500.16 52.31 53851.75 88888.00 2008-12-06 12:30:34.402 341 17500.11 52.27 53851.73 88888.00 2008-12-06 12:30:34.902 341 17500.11 52.35 53851.78 88888.00 2008-12-06 12:30:35.402 341 17500.11 52.48 53851.73 88888.00 2008-12-06 12:30:35.902 341 17500.11 52.40 53851.77 88888.00 2008-12-06 12:30:36.402 341 17500.10 52.32 53851.78 88888.00 2008-12-06 12:30:36.902 341 17500.09 52.28 53851.80 88888.00 2008-12-06 12:30:37.402 341 17500.08 52.30 53851.80 88888.00 2008-12-06 12:30:37.902 341 17499.98 52.33 53851.83 88888.00 2008-12-06 12:30:38.402 341 17500.04 52.30 53851.87 88888.00 2008-12-06 12:30:38.902 341 17500.16 52.28 53851.79 88888.00 2008-12-06 12:30:39.402 341 17500.15 52.29 53851.77 88888.00 2008-12-06 12:30:39.902 341 17500.11 52.27 53851.69 88888.00 2008-12-06 12:30:40.402 341 17500.04 52.28 53851.76 88888.00 2008-12-06 12:30:40.902 341 17499.98 52.30 53851.76 88888.00 2008-12-06 12:30:41.402 341 17500.02 52.29 53851.75 88888.00 2008-12-06 12:30:41.902 341 17500.18 52.29 53851.73 88888.00 2008-12-06 12:30:42.402 341 17500.18 52.31 53851.75 88888.00 2008-12-06 12:30:42.902 341 17500.16 52.31 53851.75 88888.00 2008-12-06 12:30:43.402 341 17500.17 52.25 53851.77 88888.00 2008-12-06 12:30:43.902 341 17500.12 52.25 53851.78 88888.00 2008-12-06 12:30:44.402 341 17500.10 52.25 53851.79 88888.00 2008-12-06 12:30:44.902 341 17500.07 52.24 53851.77 88888.00 2008-12-06 12:30:45.402 341 17500.10 52.25 53851.76 88888.00 2008-12-06 12:30:45.902 341 17500.07 52.32 53851.69 88888.00 2008-12-06 12:30:46.402 341 17500.09 52.35 53851.69 88888.00 2008-12-06 12:30:46.902 341 17500.06 52.29 53851.70 88888.00 2008-12-06 12:30:47.402 341 17500.02 52.24 53851.67 88888.00 2008-12-06 12:30:47.902 341 17500.01 52.28 53851.78 88888.00 2008-12-06 12:30:48.402 341 17500.04 52.27 53851.88 88888.00 2008-12-06 12:30:48.902 341 17500.11 52.30 53851.94 88888.00 2008-12-06 12:30:49.402 341 17500.09 52.30 53851.95 88888.00 2008-12-06 12:30:49.902 341 17500.01 52.24 53851.87 88888.00 2008-12-06 12:30:50.402 341 17500.02 52.27 53851.76 88888.00 2008-12-06 12:30:50.902 341 17500.01 52.28 53851.80 88888.00 2008-12-06 12:30:51.402 341 17499.97 52.23 53851.84 88888.00 2008-12-06 12:30:51.902 341 17499.90 52.13 53851.88 88888.00 2008-12-06 12:30:52.402 341 17499.92 52.10 53851.93 88888.00 2008-12-06 12:30:52.902 341 17500.00 52.10 53851.94 88888.00 2008-12-06 12:30:53.402 341 17499.99 52.05 53851.99 88888.00 2008-12-06 12:30:53.902 341 17499.99 52.04 53851.93 88888.00 2008-12-06 12:30:54.402 341 17499.96 52.03 53851.91 88888.00 2008-12-06 12:30:54.902 341 17499.94 51.99 53851.92 88888.00 2008-12-06 12:30:55.402 341 17499.96 51.93 53851.90 88888.00 2008-12-06 12:30:55.902 341 17499.98 51.94 53851.83 88888.00 2008-12-06 12:30:56.402 341 17499.99 51.94 53851.76 88888.00 2008-12-06 12:30:56.902 341 17499.95 51.94 53851.75 88888.00 2008-12-06 12:30:57.402 341 17499.92 51.96 53851.86 88888.00 2008-12-06 12:30:57.902 341 17499.89 51.98 53851.84 88888.00 2008-12-06 12:30:58.402 341 17499.91 51.99 53851.77 88888.00 2008-12-06 12:30:58.902 341 17499.88 51.98 53851.75 88888.00 2008-12-06 12:30:59.402 341 17499.88 51.94 53851.78 88888.00 2008-12-06 12:30:59.902 341 17499.88 51.96 53851.78 88888.00 2008-12-06 12:31:00.402 341 17499.87 51.94 53851.81 88888.00 2008-12-06 12:31:00.902 341 17499.75 51.92 53851.91 88888.00 2008-12-06 12:31:01.402 341 17499.81 51.99 53851.95 88888.00 2008-12-06 12:31:01.902 341 17499.81 51.98 53852.00 88888.00 2008-12-06 12:31:02.402 341 17499.81 51.93 53851.97 88888.00 2008-12-06 12:31:02.902 341 17499.79 51.88 53851.98 88888.00 2008-12-06 12:31:03.402 341 17499.78 51.84 53851.98 88888.00 2008-12-06 12:31:03.902 341 17499.78 51.88 53851.99 88888.00 2008-12-06 12:31:04.402 341 17499.82 51.89 53851.91 88888.00 2008-12-06 12:31:04.902 341 17499.90 51.91 53851.95 88888.00 2008-12-06 12:31:05.402 341 17499.85 51.92 53852.05 88888.00 2008-12-06 12:31:05.902 341 17499.70 51.83 53852.09 88888.00 2008-12-06 12:31:06.402 341 17499.60 51.79 53852.06 88888.00 2008-12-06 12:31:06.902 341 17499.62 51.78 53852.01 88888.00 2008-12-06 12:31:07.402 341 17499.60 51.81 53851.92 88888.00 2008-12-06 12:31:07.902 341 17499.60 51.85 53851.84 88888.00 2008-12-06 12:31:08.402 341 17499.68 51.90 53851.82 88888.00 2008-12-06 12:31:08.902 341 17499.62 51.90 53851.87 88888.00 2008-12-06 12:31:09.402 341 17499.59 51.84 53851.88 88888.00 2008-12-06 12:31:09.902 341 17499.56 51.84 53851.91 88888.00 2008-12-06 12:31:10.402 341 17499.54 51.92 53851.91 88888.00 2008-12-06 12:31:10.902 341 17499.57 51.89 53851.82 88888.00 2008-12-06 12:31:11.402 341 17499.60 51.88 53851.80 88888.00 2008-12-06 12:31:11.902 341 17499.59 51.85 53851.79 88888.00 2008-12-06 12:31:12.402 341 17499.48 51.88 53851.82 88888.00 2008-12-06 12:31:12.902 341 17499.54 51.82 53851.86 88888.00 2008-12-06 12:31:13.402 341 17499.56 51.82 53851.90 88888.00 2008-12-06 12:31:13.902 341 17499.60 51.89 53851.87 88888.00 2008-12-06 12:31:14.402 341 17499.59 51.90 53851.82 88888.00 2008-12-06 12:31:14.902 341 17499.55 51.91 53851.87 88888.00 2008-12-06 12:31:15.402 341 17499.57 51.82 53851.84 88888.00 2008-12-06 12:31:15.902 341 17499.58 51.79 53851.87 88888.00 2008-12-06 12:31:16.402 341 17499.61 51.86 53851.93 88888.00 2008-12-06 12:31:16.902 341 17499.66 51.88 53852.00 88888.00 2008-12-06 12:31:17.402 341 17499.65 51.79 53852.03 88888.00 2008-12-06 12:31:17.902 341 17499.58 51.79 53852.02 88888.00 2008-12-06 12:31:18.402 341 17499.55 51.81 53851.94 88888.00 2008-12-06 12:31:18.902 341 17499.60 51.73 53851.89 88888.00 2008-12-06 12:31:19.402 341 17499.53 51.72 53851.83 88888.00 2008-12-06 12:31:19.902 341 17499.53 51.73 53851.94 88888.00 2008-12-06 12:31:20.402 341 17499.57 51.79 53852.01 88888.00 2008-12-06 12:31:20.902 341 17499.59 51.76 53851.94 88888.00 2008-12-06 12:31:21.402 341 17499.59 51.80 53851.92 88888.00 2008-12-06 12:31:21.902 341 17499.50 51.80 53851.98 88888.00 2008-12-06 12:31:22.402 341 17499.45 51.73 53851.99 88888.00 2008-12-06 12:31:22.902 341 17499.48 51.81 53851.99 88888.00 2008-12-06 12:31:23.402 341 17499.55 51.84 53852.01 88888.00 2008-12-06 12:31:23.902 341 17499.58 51.83 53851.97 88888.00 2008-12-06 12:31:24.402 341 17499.49 51.84 53852.08 88888.00 2008-12-06 12:31:24.902 341 17499.47 51.90 53852.11 88888.00 2008-12-06 12:31:25.402 341 17499.59 51.89 53852.10 88888.00 2008-12-06 12:31:25.902 341 17499.69 51.88 53852.14 88888.00 2008-12-06 12:31:26.402 341 17499.60 51.88 53852.17 88888.00 2008-12-06 12:31:26.902 341 17499.47 51.89 53852.16 88888.00 2008-12-06 12:31:27.402 341 17499.49 51.89 53852.14 88888.00 2008-12-06 12:31:27.902 341 17499.50 51.86 53852.17 88888.00 2008-12-06 12:31:28.402 341 17499.56 51.89 53852.13 88888.00 2008-12-06 12:31:28.902 341 17499.50 51.89 53852.21 88888.00 2008-12-06 12:31:29.402 341 17499.46 51.86 53852.17 88888.00 2008-12-06 12:31:29.902 341 17499.48 51.84 53852.11 88888.00 2008-12-06 12:31:30.402 341 17499.55 51.91 53852.11 88888.00 2008-12-06 12:31:30.902 341 17499.47 51.90 53852.11 88888.00 2008-12-06 12:31:31.402 341 17499.44 51.81 53852.21 88888.00 2008-12-06 12:31:31.902 341 17499.38 51.79 53852.22 88888.00 2008-12-06 12:31:32.402 341 17499.26 51.78 53852.17 88888.00 2008-12-06 12:31:32.902 341 17499.25 51.74 53852.17 88888.00 2008-12-06 12:31:33.402 341 17499.27 51.76 53852.08 88888.00 2008-12-06 12:31:33.902 341 17499.38 51.78 53852.10 88888.00 2008-12-06 12:31:34.402 341 17499.35 51.81 53852.08 88888.00 2008-12-06 12:31:34.902 341 17499.29 51.79 53852.13 88888.00 2008-12-06 12:31:35.402 341 17499.26 51.78 53852.17 88888.00 2008-12-06 12:31:35.902 341 17499.16 51.74 53852.16 88888.00 2008-12-06 12:31:36.402 341 17499.08 51.76 53852.01 88888.00 2008-12-06 12:31:36.902 341 17499.06 51.89 53851.92 88888.00 2008-12-06 12:31:37.402 341 17499.13 51.98 53851.89 88888.00 2008-12-06 12:31:37.902 341 17499.23 51.96 53851.97 88888.00 2008-12-06 12:31:38.402 341 17499.23 51.94 53851.99 88888.00 2008-12-06 12:31:38.902 341 17499.25 51.94 53852.05 88888.00 2008-12-06 12:31:39.402 341 17499.23 51.83 53852.02 88888.00 2008-12-06 12:31:39.902 341 17499.25 51.71 53852.02 88888.00 2008-12-06 12:31:40.402 341 17499.23 51.75 53851.97 88888.00 2008-12-06 12:31:40.902 341 17499.20 51.79 53852.02 88888.00 2008-12-06 12:31:41.402 341 17499.17 51.80 53851.95 88888.00 2008-12-06 12:31:41.902 341 17499.14 51.84 53851.89 88888.00 2008-12-06 12:31:42.402 341 17499.09 51.84 53851.92 88888.00 2008-12-06 12:31:42.902 341 17499.13 51.85 53851.95 88888.00 2008-12-06 12:31:43.402 341 17499.15 51.88 53851.97 88888.00 2008-12-06 12:31:43.902 341 17499.10 51.86 53851.93 88888.00 2008-12-06 12:31:44.402 341 17499.08 51.82 53851.97 88888.00 2008-12-06 12:31:44.902 341 17498.99 51.83 53851.95 88888.00 2008-12-06 12:31:45.402 341 17499.09 51.82 53851.98 88888.00 2008-12-06 12:31:45.902 341 17499.09 51.80 53851.98 88888.00 2008-12-06 12:31:46.402 341 17499.17 51.81 53851.99 88888.00 2008-12-06 12:31:46.902 341 17499.17 51.83 53851.95 88888.00 2008-12-06 12:31:47.402 341 17499.11 51.83 53851.90 88888.00 2008-12-06 12:31:47.902 341 17499.06 51.88 53851.90 88888.00 2008-12-06 12:31:48.402 341 17499.05 51.91 53851.90 88888.00 2008-12-06 12:31:48.902 341 17499.07 51.88 53851.92 88888.00 2008-12-06 12:31:49.402 341 17499.07 51.86 53851.94 88888.00 2008-12-06 12:31:49.902 341 17499.06 51.88 53851.90 88888.00 2008-12-06 12:31:50.402 341 17499.09 51.86 53851.82 88888.00 2008-12-06 12:31:50.902 341 17499.09 51.82 53851.88 88888.00 2008-12-06 12:31:51.402 341 17499.10 51.78 53851.93 88888.00 2008-12-06 12:31:51.902 341 17498.97 51.85 53851.97 88888.00 2008-12-06 12:31:52.402 341 17498.99 51.83 53851.97 88888.00 2008-12-06 12:31:52.902 341 17498.98 51.81 53851.95 88888.00 2008-12-06 12:31:53.402 341 17498.93 51.83 53851.90 88888.00 2008-12-06 12:31:53.902 341 17498.77 51.76 53851.89 88888.00 2008-12-06 12:31:54.402 341 17498.70 51.72 53851.88 88888.00 2008-12-06 12:31:54.902 341 17498.75 51.72 53851.90 88888.00 2008-12-06 12:31:55.402 341 17498.83 51.72 53851.98 88888.00 2008-12-06 12:31:55.902 341 17498.84 51.70 53851.99 88888.00 2008-12-06 12:31:56.402 341 17498.83 51.69 53852.04 88888.00 2008-12-06 12:31:56.902 341 17498.89 51.70 53852.03 88888.00 2008-12-06 12:31:57.402 341 17498.92 51.74 53852.11 88888.00 2008-12-06 12:31:57.902 341 17498.89 51.81 53852.04 88888.00 2008-12-06 12:31:58.402 341 17498.86 51.92 53851.97 88888.00 2008-12-06 12:31:58.902 341 17498.93 51.96 53851.97 88888.00 2008-12-06 12:31:59.402 341 17498.88 51.96 53852.03 88888.00 2008-12-06 12:31:59.902 341 17498.92 51.88 53852.03 88888.00 2008-12-06 12:32:00.402 341 17498.87 51.79 53851.95 88888.00 2008-12-06 12:32:00.902 341 17498.85 51.76 53852.06 88888.00 2008-12-06 12:32:01.402 341 17498.87 51.73 53852.03 88888.00 2008-12-06 12:32:01.902 341 17498.90 51.81 53852.08 88888.00 2008-12-06 12:32:02.402 341 17498.85 51.84 53852.06 88888.00 2008-12-06 12:32:02.902 341 17498.80 51.82 53852.09 88888.00 2008-12-06 12:32:03.402 341 17498.82 51.78 53852.12 88888.00 2008-12-06 12:32:03.902 341 17498.78 51.78 53852.08 88888.00 2008-12-06 12:32:04.402 341 17498.78 51.75 53852.11 88888.00 2008-12-06 12:32:04.902 341 17498.67 51.68 53852.20 88888.00 2008-12-06 12:32:05.402 341 17498.70 51.63 53852.16 88888.00 2008-12-06 12:32:05.902 341 17498.74 51.61 53852.18 88888.00 2008-12-06 12:32:06.402 341 17498.84 51.60 53852.08 88888.00 2008-12-06 12:32:06.902 341 17498.87 51.68 53852.00 88888.00 2008-12-06 12:32:07.402 341 17498.73 51.68 53852.08 88888.00 2008-12-06 12:32:07.902 341 17498.58 51.72 53852.09 88888.00 2008-12-06 12:32:08.402 341 17498.58 51.73 53852.16 88888.00 2008-12-06 12:32:08.902 341 17498.52 51.74 53852.15 88888.00 2008-12-06 12:32:09.402 341 17498.44 51.73 53852.09 88888.00 2008-12-06 12:32:09.902 341 17498.35 51.65 53852.08 88888.00 2008-12-06 12:32:10.402 341 17498.35 51.70 53852.05 88888.00 2008-12-06 12:32:10.902 341 17498.39 51.65 53852.11 88888.00 2008-12-06 12:32:11.402 341 17498.39 51.53 53852.04 88888.00 2008-12-06 12:32:11.902 341 17498.31 51.50 53852.13 88888.00 2008-12-06 12:32:12.402 341 17498.34 51.52 53852.11 88888.00 2008-12-06 12:32:12.902 341 17498.31 51.53 53852.04 88888.00 2008-12-06 12:32:13.402 341 17498.29 51.59 53852.11 88888.00 2008-12-06 12:32:13.902 341 17498.31 51.57 53852.20 88888.00 2008-12-06 12:32:14.402 341 17498.29 51.54 53852.13 88888.00 2008-12-06 12:32:14.902 341 17498.31 51.52 53852.10 88888.00 2008-12-06 12:32:15.402 341 17498.31 51.47 53852.13 88888.00 2008-12-06 12:32:15.902 341 17498.32 51.57 53852.21 88888.00 2008-12-06 12:32:16.402 341 17498.26 51.60 53852.18 88888.00 2008-12-06 12:32:16.902 341 17498.21 51.61 53852.13 88888.00 2008-12-06 12:32:17.402 341 17498.16 51.61 53852.11 88888.00 2008-12-06 12:32:17.902 341 17498.12 51.56 53852.06 88888.00 2008-12-06 12:32:18.402 341 17498.07 51.61 53852.06 88888.00 2008-12-06 12:32:18.902 341 17498.12 51.57 53852.18 88888.00 2008-12-06 12:32:19.402 341 17498.23 51.56 53852.15 88888.00 2008-12-06 12:32:19.902 341 17498.28 51.62 53852.04 88888.00 2008-12-06 12:32:20.402 341 17498.34 51.62 53852.10 88888.00 2008-12-06 12:32:20.902 341 17498.29 51.53 53852.18 88888.00 2008-12-06 12:32:21.402 341 17498.28 51.51 53852.21 88888.00 2008-12-06 12:32:21.902 341 17498.36 51.51 53852.24 88888.00 2008-12-06 12:32:22.402 341 17498.35 51.52 53852.17 88888.00 2008-12-06 12:32:22.902 341 17498.32 51.57 53852.11 88888.00 2008-12-06 12:32:23.402 341 17498.27 51.54 53852.21 88888.00 2008-12-06 12:32:23.902 341 17498.24 51.49 53852.21 88888.00 2008-12-06 12:32:24.402 341 17498.25 51.45 53852.17 88888.00 2008-12-06 12:32:24.902 341 17498.16 51.51 53852.12 88888.00 2008-12-06 12:32:25.402 341 17498.12 51.56 53852.16 88888.00 2008-12-06 12:32:25.902 341 17498.12 51.56 53852.10 88888.00 2008-12-06 12:32:26.402 341 17498.12 51.57 53852.12 88888.00 2008-12-06 12:32:26.902 341 17498.07 51.59 53852.21 88888.00 2008-12-06 12:32:27.402 341 17498.07 51.55 53852.25 88888.00 2008-12-06 12:32:27.902 341 17498.16 51.53 53852.22 88888.00 2008-12-06 12:32:28.399 341 17498.12 51.47 53852.15 88888.00 2008-12-06 12:32:28.909 341 17498.15 51.51 53852.13 88888.00 2008-12-06 12:32:29.409 341 17498.18 51.46 53852.12 88888.00 2008-12-06 12:32:29.909 341 17498.02 51.47 53852.12 88888.00 2008-12-06 12:32:30.409 341 17497.94 51.50 53852.09 88888.00 2008-12-06 12:32:30.909 341 17497.95 51.52 53852.06 88888.00 2008-12-06 12:32:31.409 341 17497.96 51.52 53852.08 88888.00 2008-12-06 12:32:31.909 341 17497.93 51.54 53852.04 88888.00 2008-12-06 12:32:32.409 341 17498.01 51.53 53852.05 88888.00 2008-12-06 12:32:32.909 341 17497.96 51.50 53852.02 88888.00 2008-12-06 12:32:33.409 341 17497.98 51.50 53852.04 88888.00 2008-12-06 12:32:33.909 341 17498.00 51.53 53852.23 88888.00 2008-12-06 12:32:34.409 341 17497.94 51.54 53852.29 88888.00 2008-12-06 12:32:34.909 341 17497.87 51.54 53852.22 88888.00 2008-12-06 12:32:35.409 341 17497.88 51.56 53852.20 88888.00 2008-12-06 12:32:35.909 341 17497.90 51.55 53852.21 88888.00 2008-12-06 12:32:36.409 341 17497.94 51.52 53852.16 88888.00 2008-12-06 12:32:36.909 341 17497.90 51.51 53852.12 88888.00 2008-12-06 12:32:37.409 341 17497.77 51.50 53852.14 88888.00 2008-12-06 12:32:37.909 341 17497.76 51.50 53852.21 88888.00 2008-12-06 12:32:38.409 341 17497.80 51.52 53852.24 88888.00 2008-12-06 12:32:38.909 341 17497.75 51.45 53852.23 88888.00 2008-12-06 12:32:39.409 341 17497.72 51.43 53852.06 88888.00 2008-12-06 12:32:39.909 341 17497.70 51.43 53852.14 88888.00 2008-12-06 12:32:40.409 341 17497.62 51.49 53852.16 88888.00 2008-12-06 12:32:40.909 341 17497.64 51.49 53852.17 88888.00 2008-12-06 12:32:41.409 341 17497.52 51.42 53852.22 88888.00 2008-12-06 12:32:41.909 341 17497.54 51.40 53852.28 88888.00 2008-12-06 12:32:42.409 341 17497.54 51.44 53852.21 88888.00 2008-12-06 12:32:42.909 341 17497.47 51.45 53852.14 88888.00 2008-12-06 12:32:43.409 341 17497.56 51.51 53852.12 88888.00 2008-12-06 12:32:43.909 341 17497.60 51.43 53852.24 88888.00 2008-12-06 12:32:44.409 341 17497.54 51.49 53852.25 88888.00 2008-12-06 12:32:44.909 341 17497.40 51.44 53852.27 88888.00 2008-12-06 12:32:45.409 341 17497.36 51.45 53852.27 88888.00 2008-12-06 12:32:45.909 341 17497.33 51.50 53852.22 88888.00 2008-12-06 12:32:46.409 341 17497.27 51.50 53852.21 88888.00 2008-12-06 12:32:46.909 341 17497.31 51.41 53852.20 88888.00 2008-12-06 12:32:47.409 341 17497.34 51.50 53852.15 88888.00 2008-12-06 12:32:47.909 341 17497.35 51.44 53852.16 88888.00 2008-12-06 12:32:48.409 341 17497.33 51.43 53852.25 88888.00 2008-12-06 12:32:48.909 341 17497.34 51.44 53852.24 88888.00 2008-12-06 12:32:49.409 341 17497.36 51.39 53852.23 88888.00 2008-12-06 12:32:49.909 341 17497.34 51.42 53852.21 88888.00 2008-12-06 12:32:50.409 341 17497.40 51.44 53852.32 88888.00 2008-12-06 12:32:50.909 341 17497.29 51.44 53852.31 88888.00 2008-12-06 12:32:51.409 341 17497.25 51.41 53852.28 88888.00 2008-12-06 12:32:51.909 341 17497.30 51.46 53852.27 88888.00 2008-12-06 12:32:52.409 341 17497.34 51.37 53852.20 88888.00 2008-12-06 12:32:52.909 341 17497.27 51.34 53852.23 88888.00 2008-12-06 12:32:53.409 341 17497.31 51.34 53852.27 88888.00 2008-12-06 12:32:53.909 341 17497.29 51.40 53852.15 88888.00 2008-12-06 12:32:54.409 341 17497.20 51.37 53852.11 88888.00 2008-12-06 12:32:54.909 341 17497.15 51.39 53852.13 88888.00 2008-12-06 12:32:55.409 341 17497.21 51.43 53852.18 88888.00 2008-12-06 12:32:55.909 341 17497.36 51.47 53852.18 88888.00 2008-12-06 12:32:56.409 341 17497.30 51.45 53852.17 88888.00 2008-12-06 12:32:56.909 341 17497.31 51.39 53852.21 88888.00 2008-12-06 12:32:57.409 341 17497.31 51.37 53852.18 88888.00 2008-12-06 12:32:57.909 341 17497.29 51.34 53852.24 88888.00 2008-12-06 12:32:58.409 341 17497.33 51.37 53852.22 88888.00 2008-12-06 12:32:58.909 341 17497.30 51.43 53852.20 88888.00 2008-12-06 12:32:59.409 341 17497.20 51.43 53852.13 88888.00 2008-12-06 12:32:59.909 341 17497.21 51.33 53851.98 88888.00 2008-12-06 12:33:00.409 341 17497.22 51.31 53852.06 88888.00 2008-12-06 12:33:00.909 341 17497.23 51.33 53852.12 88888.00 2008-12-06 12:33:01.409 341 17497.10 51.41 53852.15 88888.00 2008-12-06 12:33:01.909 341 17497.06 51.40 53852.10 88888.00 2008-12-06 12:33:02.409 341 17497.11 51.37 53852.06 88888.00 2008-12-06 12:33:02.909 341 17497.11 51.31 53852.08 88888.00 2008-12-06 12:33:03.409 341 17497.13 51.31 53852.06 88888.00 2008-12-06 12:33:03.909 341 17497.06 51.37 53852.03 88888.00 2008-12-06 12:33:04.409 341 17497.13 51.44 53852.04 88888.00 2008-12-06 12:33:04.909 341 17497.02 51.44 53852.03 88888.00 2008-12-06 12:33:05.409 341 17496.98 51.43 53852.04 88888.00 2008-12-06 12:33:05.909 341 17497.00 51.44 53852.02 88888.00 2008-12-06 12:33:06.409 341 17496.89 51.53 53852.04 88888.00 2008-12-06 12:33:06.909 341 17496.94 51.57 53851.98 88888.00 2008-12-06 12:33:07.409 341 17496.98 51.51 53851.97 88888.00 2008-12-06 12:33:07.909 341 17496.99 51.49 53852.01 88888.00 2008-12-06 12:33:08.409 341 17496.90 51.57 53852.13 88888.00 2008-12-06 12:33:08.909 341 17496.78 51.53 53852.21 88888.00 2008-12-06 12:33:09.409 341 17496.79 51.45 53852.15 88888.00 2008-12-06 12:33:09.909 341 17496.80 51.43 53852.09 88888.00 2008-12-06 12:33:10.409 341 17496.81 51.42 53852.14 88888.00 2008-12-06 12:33:10.909 341 17496.83 51.44 53852.18 88888.00 2008-12-06 12:33:11.409 341 17496.81 51.41 53852.15 88888.00 2008-12-06 12:33:11.909 341 17496.82 51.39 53852.13 88888.00 2008-12-06 12:33:12.409 341 17496.85 51.42 53852.15 88888.00 2008-12-06 12:33:12.909 341 17496.74 51.41 53852.20 88888.00 2008-12-06 12:33:13.409 341 17496.68 51.37 53852.20 88888.00 2008-12-06 12:33:13.909 341 17496.71 51.40 53852.26 88888.00 2008-12-06 12:33:14.409 341 17496.76 51.42 53852.21 88888.00 2008-12-06 12:33:14.909 341 17496.79 51.39 53852.05 88888.00 2008-12-06 12:33:15.409 341 17496.70 51.35 53852.09 88888.00 2008-12-06 12:33:15.909 341 17496.55 51.36 53852.02 88888.00 2008-12-06 12:33:16.409 341 17496.56 51.42 53851.98 88888.00 2008-12-06 12:33:16.909 341 17496.59 51.44 53852.03 88888.00 2008-12-06 12:33:17.409 341 17496.48 51.37 53852.11 88888.00 2008-12-06 12:33:17.909 341 17496.45 51.40 53852.13 88888.00 2008-12-06 12:33:18.409 341 17496.51 51.44 53852.11 88888.00 2008-12-06 12:33:18.909 341 17496.59 51.44 53852.09 88888.00 2008-12-06 12:33:19.409 341 17496.52 51.44 53852.18 88888.00 2008-12-06 12:33:19.909 341 17496.64 51.49 53852.11 88888.00 2008-12-06 12:33:20.409 341 17496.60 51.45 53852.06 88888.00 2008-12-06 12:33:20.909 341 17496.58 51.47 53852.14 88888.00 2008-12-06 12:33:21.409 341 17496.59 51.50 53852.13 88888.00 2008-12-06 12:33:21.909 341 17496.53 51.43 53852.11 88888.00 2008-12-06 12:33:22.409 341 17496.44 51.46 53852.13 88888.00 2008-12-06 12:33:22.909 341 17496.40 51.49 53852.20 88888.00 2008-12-06 12:33:23.409 341 17496.32 51.47 53852.15 88888.00 2008-12-06 12:33:23.909 341 17496.33 51.43 53852.13 88888.00 2008-12-06 12:33:24.409 341 17496.39 51.42 53852.22 88888.00 2008-12-06 12:33:24.909 341 17496.29 51.44 53852.20 88888.00 2008-12-06 12:33:25.409 341 17496.29 51.46 53852.26 88888.00 2008-12-06 12:33:25.909 341 17496.33 51.52 53852.23 88888.00 2008-12-06 12:33:26.409 341 17496.34 51.52 53852.24 88888.00 2008-12-06 12:33:26.909 341 17496.30 51.50 53852.20 88888.00 2008-12-06 12:33:27.409 341 17496.32 51.46 53852.12 88888.00 2008-12-06 12:33:27.909 341 17496.21 51.47 53852.20 88888.00 2008-12-06 12:33:28.409 341 17496.21 51.49 53852.16 88888.00 2008-12-06 12:33:28.909 341 17496.21 51.43 53852.21 88888.00 2008-12-06 12:33:29.409 341 17496.12 51.46 53852.23 88888.00 2008-12-06 12:33:29.909 341 17496.18 51.50 53852.20 88888.00 2008-12-06 12:33:30.409 341 17496.18 51.49 53852.17 88888.00 2008-12-06 12:33:30.909 341 17496.20 51.59 53852.13 88888.00 2008-12-06 12:33:31.409 341 17496.29 51.47 53852.20 88888.00 2008-12-06 12:33:31.909 341 17496.30 51.42 53852.17 88888.00 2008-12-06 12:33:32.409 341 17496.29 51.46 53852.12 88888.00 2008-12-06 12:33:32.909 341 17496.25 51.46 53852.11 88888.00 2008-12-06 12:33:33.409 341 17496.23 51.46 53852.21 88888.00 2008-12-06 12:33:33.909 341 17496.20 51.46 53852.15 88888.00 2008-12-06 12:33:34.409 341 17496.18 51.43 53852.15 88888.00 2008-12-06 12:33:34.909 341 17496.11 51.42 53852.26 88888.00 2008-12-06 12:33:35.409 341 17496.07 51.42 53852.28 88888.00 2008-12-06 12:33:35.909 341 17496.05 51.39 53852.25 88888.00 2008-12-06 12:33:36.409 341 17496.07 51.34 53852.21 88888.00 2008-12-06 12:33:36.909 341 17495.98 51.43 53852.22 88888.00 2008-12-06 12:33:37.409 341 17495.99 51.40 53852.17 88888.00 2008-12-06 12:33:37.909 341 17496.00 51.40 53852.13 88888.00 2008-12-06 12:33:38.409 341 17496.01 51.46 53852.14 88888.00 2008-12-06 12:33:38.909 341 17496.03 51.36 53852.18 88888.00 2008-12-06 12:33:39.409 341 17496.12 51.33 53852.14 88888.00 2008-12-06 12:33:39.909 341 17496.14 51.41 53852.24 88888.00 2008-12-06 12:33:40.409 341 17496.08 51.36 53852.28 88888.00 2008-12-06 12:33:40.909 341 17496.08 51.35 53852.29 88888.00 2008-12-06 12:33:41.409 341 17496.05 51.36 53852.23 88888.00 2008-12-06 12:33:41.909 341 17496.02 51.36 53852.27 88888.00 2008-12-06 12:33:42.409 341 17496.00 51.32 53852.24 88888.00 2008-12-06 12:33:42.909 341 17496.09 51.26 53852.15 88888.00 2008-12-06 12:33:43.409 341 17496.03 51.29 53852.10 88888.00 2008-12-06 12:33:43.909 341 17496.03 51.33 53852.15 88888.00 2008-12-06 12:33:44.409 341 17496.02 51.36 53852.26 88888.00 2008-12-06 12:33:44.909 341 17495.94 51.42 53852.27 88888.00 2008-12-06 12:33:45.409 341 17496.03 51.46 53852.18 88888.00 2008-12-06 12:33:45.909 341 17495.98 51.46 53852.15 88888.00 2008-12-06 12:33:46.409 341 17495.90 51.40 53852.17 88888.00 2008-12-06 12:33:46.909 341 17495.86 51.37 53852.20 88888.00 2008-12-06 12:33:47.409 341 17495.84 51.35 53852.17 88888.00 2008-12-06 12:33:47.909 341 17495.87 51.35 53852.13 88888.00 2008-12-06 12:33:48.409 341 17495.79 51.35 53852.22 88888.00 2008-12-06 12:33:48.909 341 17495.77 51.34 53852.25 88888.00 2008-12-06 12:33:49.409 341 17495.72 51.30 53852.28 88888.00 2008-12-06 12:33:49.909 341 17495.74 51.46 53852.24 88888.00 2008-12-06 12:33:50.409 341 17495.80 51.59 53852.25 88888.00 2008-12-06 12:33:50.909 341 17495.81 51.59 53852.20 88888.00 2008-12-06 12:33:51.409 341 17495.78 51.53 53852.20 88888.00 2008-12-06 12:33:51.909 341 17495.81 51.55 53852.17 88888.00 2008-12-06 12:33:52.409 341 17495.90 51.55 53852.20 88888.00 2008-12-06 12:33:52.909 341 17495.94 51.54 53852.23 88888.00 2008-12-06 12:33:53.409 341 17495.84 51.45 53852.15 88888.00 2008-12-06 12:33:53.909 341 17495.79 51.37 53852.22 88888.00 2008-12-06 12:33:54.409 341 17495.79 51.40 53852.20 88888.00 2008-12-06 12:33:54.909 341 17495.63 51.37 53852.24 88888.00 2008-12-06 12:33:55.409 341 17495.70 51.33 53852.20 88888.00 2008-12-06 12:33:55.909 341 17495.63 51.33 53852.22 88888.00 2008-12-06 12:33:56.409 341 17495.62 51.36 53852.24 88888.00 2008-12-06 12:33:56.909 341 17495.58 51.39 53852.22 88888.00 2008-12-06 12:33:57.409 341 17495.57 51.39 53852.17 88888.00 2008-12-06 12:33:57.909 341 17495.59 51.43 53852.15 88888.00 2008-12-06 12:33:58.409 341 17495.64 51.45 53852.12 88888.00 2008-12-06 12:33:58.909 341 17495.66 51.45 53852.20 88888.00 2008-12-06 12:33:59.409 341 17495.59 51.43 53852.28 88888.00 2008-12-06 12:33:59.909 341 17495.59 51.47 53852.24 88888.00 2008-12-06 12:34:00.409 341 17495.60 51.49 53852.22 88888.00 2008-12-06 12:34:00.909 341 17495.57 51.54 53852.25 88888.00 2008-12-06 12:34:01.409 341 17495.45 51.55 53852.23 88888.00 2008-12-06 12:34:01.909 341 17495.41 51.44 53852.20 88888.00 2008-12-06 12:34:02.409 341 17495.43 51.42 53852.24 88888.00 2008-12-06 12:34:02.909 341 17495.49 51.46 53852.21 88888.00 2008-12-06 12:34:03.409 341 17495.49 51.52 53852.21 88888.00 2008-12-06 12:34:03.909 341 17495.50 51.69 53852.21 88888.00 2008-12-06 12:34:04.409 341 17495.55 51.72 53852.20 88888.00 2008-12-06 12:34:04.909 341 17495.48 51.72 53852.27 88888.00 2008-12-06 12:34:05.409 341 17495.41 51.68 53852.31 88888.00 2008-12-06 12:34:05.909 341 17495.55 51.68 53852.33 88888.00 2008-12-06 12:34:06.409 341 17495.62 51.70 53852.26 88888.00 2008-12-06 12:34:06.909 341 17495.50 51.73 53852.32 88888.00 2008-12-06 12:34:07.409 341 17495.48 51.76 53852.24 88888.00 2008-12-06 12:34:07.909 341 17495.45 51.79 53852.13 88888.00 2008-12-06 12:34:08.409 341 17495.50 51.75 53852.14 88888.00 2008-12-06 12:34:08.909 341 17495.53 51.76 53852.17 88888.00 2008-12-06 12:34:09.409 341 17495.48 51.72 53852.20 88888.00 2008-12-06 12:34:09.909 341 17495.47 51.74 53852.21 88888.00 2008-12-06 12:34:10.409 341 17495.49 51.65 53852.22 88888.00 2008-12-06 12:34:10.909 341 17495.51 51.62 53852.27 88888.00 2008-12-06 12:34:11.409 341 17495.49 51.60 53852.43 88888.00 2008-12-06 12:34:11.909 341 17495.42 51.56 53852.37 88888.00 2008-12-06 12:34:12.409 341 17495.49 51.60 53852.45 88888.00 2008-12-06 12:34:12.909 341 17495.43 51.57 53852.44 88888.00 2008-12-06 12:34:13.409 341 17495.38 51.61 53852.37 88888.00 2008-12-06 12:34:13.909 341 17495.38 51.64 53852.37 88888.00 2008-12-06 12:34:14.409 341 17495.33 51.64 53852.26 88888.00 2008-12-06 12:34:14.909 341 17495.42 51.70 53852.25 88888.00 2008-12-06 12:34:15.409 341 17495.38 51.71 53852.32 88888.00 2008-12-06 12:34:15.909 341 17495.36 51.71 53852.33 88888.00 2008-12-06 12:34:16.409 341 17495.35 51.70 53852.23 88888.00 2008-12-06 12:34:16.909 341 17495.35 51.74 53852.29 88888.00 2008-12-06 12:34:17.409 341 17495.41 51.78 53852.24 88888.00 2008-12-06 12:34:17.909 341 17495.38 51.81 53852.15 88888.00 2008-12-06 12:34:18.409 341 17495.20 51.84 53852.14 88888.00 2008-12-06 12:34:18.909 341 17495.21 51.74 53852.22 88888.00 2008-12-06 12:34:19.409 341 17495.28 51.70 53852.22 88888.00 2008-12-06 12:34:19.909 341 17495.27 51.74 53852.24 88888.00 2008-12-06 12:34:20.409 341 17495.27 51.78 53852.20 88888.00 2008-12-06 12:34:20.909 341 17495.27 51.73 53852.25 88888.00 2008-12-06 12:34:21.409 341 17495.23 51.74 53852.31 88888.00 2008-12-06 12:34:21.909 341 17495.21 51.72 53852.33 88888.00 2008-12-06 12:34:22.409 341 17495.21 51.70 53852.31 88888.00 2008-12-06 12:34:22.909 341 17495.26 51.72 53852.28 88888.00 2008-12-06 12:34:23.409 341 17495.22 51.78 53852.33 88888.00 2008-12-06 12:34:23.909 341 17495.20 51.79 53852.38 88888.00 2008-12-06 12:34:24.409 341 17495.23 51.76 53852.34 88888.00 2008-12-06 12:34:24.909 341 17495.26 51.73 53852.28 88888.00 2008-12-06 12:34:25.409 341 17495.17 51.71 53852.26 88888.00 2008-12-06 12:34:25.909 341 17495.19 51.64 53852.24 88888.00 2008-12-06 12:34:26.409 341 17495.12 51.68 53852.27 88888.00 2008-12-06 12:34:26.909 341 17495.10 51.68 53852.32 88888.00 2008-12-06 12:34:27.409 341 17495.15 51.66 53852.33 88888.00 2008-12-06 12:34:27.909 341 17495.15 51.65 53852.27 88888.00 2008-12-06 12:34:28.409 341 17495.15 51.69 53852.27 88888.00 2008-12-06 12:34:28.909 341 17495.12 51.72 53852.36 88888.00 2008-12-06 12:34:29.409 341 17495.05 51.73 53852.37 88888.00 2008-12-06 12:34:29.909 341 17495.09 51.69 53852.37 88888.00 2008-12-06 12:34:30.409 341 17495.18 51.74 53852.35 88888.00 2008-12-06 12:34:30.909 341 17495.17 51.78 53852.37 88888.00 2008-12-06 12:34:31.409 341 17495.22 51.72 53852.35 88888.00 2008-12-06 12:34:31.909 341 17495.28 51.73 53852.26 88888.00 2008-12-06 12:34:32.409 341 17495.25 51.73 53852.25 88888.00 2008-12-06 12:34:32.909 341 17495.18 51.71 53852.31 88888.00 2008-12-06 12:34:33.409 341 17495.30 51.72 53852.31 88888.00 2008-12-06 12:34:33.909 341 17495.23 51.70 53852.33 88888.00 2008-12-06 12:34:34.409 341 17495.15 51.71 53852.29 88888.00 2008-12-06 12:34:34.909 341 17495.15 51.66 53852.27 88888.00 2008-12-06 12:34:35.409 341 17495.11 51.64 53852.28 88888.00 2008-12-06 12:34:35.909 341 17495.20 51.57 53852.31 88888.00 2008-12-06 12:34:36.409 341 17495.23 51.55 53852.27 88888.00 2008-12-06 12:34:36.909 341 17495.19 51.56 53852.25 88888.00 2008-12-06 12:34:37.409 341 17495.09 51.56 53852.26 88888.00 2008-12-06 12:34:37.909 341 17495.07 51.53 53852.24 88888.00 2008-12-06 12:34:38.409 341 17495.11 51.60 53852.21 88888.00 2008-12-06 12:34:38.909 341 17495.19 51.60 53852.28 88888.00 2008-12-06 12:34:39.409 341 17495.30 51.61 53852.33 88888.00 2008-12-06 12:34:39.909 341 17495.26 51.61 53852.31 88888.00 2008-12-06 12:34:40.409 341 17495.16 51.64 53852.29 88888.00 2008-12-06 12:34:40.909 341 17495.13 51.63 53852.21 88888.00 2008-12-06 12:34:41.409 341 17495.08 51.60 53852.34 88888.00 2008-12-06 12:34:41.909 341 17494.96 51.52 53852.42 88888.00 2008-12-06 12:34:42.409 341 17494.90 51.51 53852.44 88888.00 2008-12-06 12:34:42.909 341 17494.89 51.52 53852.37 88888.00 2008-12-06 12:34:43.409 341 17494.98 51.59 53852.26 88888.00 2008-12-06 12:34:43.909 341 17494.98 51.55 53852.21 88888.00 2008-12-06 12:34:44.409 341 17494.97 51.61 53852.17 88888.00 2008-12-06 12:34:44.909 341 17494.94 51.61 53852.18 88888.00 2008-12-06 12:34:45.409 341 17494.94 51.57 53852.28 88888.00 2008-12-06 12:34:45.909 341 17494.87 51.61 53852.27 88888.00 2008-12-06 12:34:46.409 341 17494.86 51.62 53852.31 88888.00 2008-12-06 12:34:46.909 341 17494.82 51.65 53852.37 88888.00 2008-12-06 12:34:47.409 341 17494.86 51.69 53852.37 88888.00 2008-12-06 12:34:47.909 341 17494.88 51.72 53852.31 88888.00 2008-12-06 12:34:48.409 341 17494.90 51.68 53852.28 88888.00 2008-12-06 12:34:48.909 341 17494.95 51.60 53852.33 88888.00 2008-12-06 12:34:49.409 341 17494.97 51.63 53852.32 88888.00 2008-12-06 12:34:49.909 341 17494.88 51.63 53852.28 88888.00 2008-12-06 12:34:50.409 341 17494.86 51.56 53852.35 88888.00 2008-12-06 12:34:50.909 341 17494.88 51.56 53852.40 88888.00 2008-12-06 12:34:51.409 341 17494.90 51.53 53852.39 88888.00 2008-12-06 12:34:51.909 341 17494.92 51.57 53852.42 88888.00 2008-12-06 12:34:52.409 341 17494.92 51.57 53852.36 88888.00 2008-12-06 12:34:52.909 341 17494.95 51.54 53852.37 88888.00 2008-12-06 12:34:53.409 341 17494.95 51.53 53852.36 88888.00 2008-12-06 12:34:53.909 341 17494.97 51.61 53852.37 88888.00 2008-12-06 12:34:54.409 341 17494.88 51.66 53852.39 88888.00 2008-12-06 12:34:54.909 341 17494.78 51.61 53852.45 88888.00 2008-12-06 12:34:55.409 341 17494.87 51.55 53852.48 88888.00 2008-12-06 12:34:55.909 341 17494.89 51.53 53852.42 88888.00 2008-12-06 12:34:56.409 341 17494.91 51.61 53852.46 88888.00 2008-12-06 12:34:56.909 341 17494.87 51.73 53852.39 88888.00 2008-12-06 12:34:57.409 341 17494.81 51.72 53852.39 88888.00 2008-12-06 12:34:57.909 341 17494.77 51.74 53852.47 88888.00 2008-12-06 12:34:58.409 341 17494.77 51.73 53852.45 88888.00 2008-12-06 12:34:58.909 341 17494.77 51.73 53852.51 88888.00 2008-12-06 12:34:59.409 341 17494.80 51.73 53852.61 88888.00 2008-12-06 12:34:59.909 341 17494.78 51.76 53852.59 88888.00 2008-12-06 12:35:00.409 341 17494.75 51.79 53852.55 88888.00 2008-12-06 12:35:00.909 341 17494.70 51.83 53852.54 88888.00 2008-12-06 12:35:01.409 341 17494.65 51.80 53852.53 88888.00 2008-12-06 12:35:01.909 341 17494.56 51.82 53852.61 88888.00 2008-12-06 12:35:02.409 341 17494.58 51.84 53852.51 88888.00 2008-12-06 12:35:02.909 341 17494.57 51.88 53852.54 88888.00 2008-12-06 12:35:03.409 341 17494.61 51.85 53852.64 88888.00 2008-12-06 12:35:03.909 341 17494.53 51.88 53852.61 88888.00 2008-12-06 12:35:04.409 341 17494.60 51.88 53852.64 88888.00 2008-12-06 12:35:04.909 341 17494.64 51.81 53852.60 88888.00 2008-12-06 12:35:05.409 341 17494.65 51.86 53852.66 88888.00 2008-12-06 12:35:05.909 341 17494.59 51.90 53852.68 88888.00 2008-12-06 12:35:06.409 341 17494.57 51.88 53852.64 88888.00 2008-12-06 12:35:06.909 341 17494.57 51.90 53852.55 88888.00 2008-12-06 12:35:07.409 341 17494.53 51.92 53852.55 88888.00 2008-12-06 12:35:07.909 341 17494.43 51.95 53852.55 88888.00 2008-12-06 12:35:08.409 341 17494.44 51.92 53852.64 88888.00 2008-12-06 12:35:08.909 341 17494.50 51.95 53852.56 88888.00 2008-12-06 12:35:09.409 341 17494.50 51.94 53852.43 88888.00 2008-12-06 12:35:09.909 341 17494.45 51.95 53852.46 88888.00 2008-12-06 12:35:10.409 341 17494.54 51.96 53852.49 88888.00 2008-12-06 12:35:10.909 341 17494.46 52.03 53852.47 88888.00 2008-12-06 12:35:11.409 341 17494.43 52.01 53852.51 88888.00 2008-12-06 12:35:11.909 341 17494.37 51.86 53852.50 88888.00 2008-12-06 12:35:12.409 341 17494.36 51.86 53852.60 88888.00 2008-12-06 12:35:12.909 341 17494.37 51.89 53852.57 88888.00 2008-12-06 12:35:13.409 341 17494.38 51.93 53852.62 88888.00 2008-12-06 12:35:13.909 341 17494.39 51.94 53852.64 88888.00 2008-12-06 12:35:14.409 341 17494.37 51.98 53852.61 88888.00 2008-12-06 12:35:14.909 341 17494.35 51.92 53852.62 88888.00 2008-12-06 12:35:15.409 341 17494.38 51.85 53852.66 88888.00 2008-12-06 12:35:15.909 341 17494.30 51.82 53852.64 88888.00 2008-12-06 12:35:16.409 341 17494.26 51.86 53852.54 88888.00 2008-12-06 12:35:16.909 341 17494.31 51.88 53852.57 88888.00 2008-12-06 12:35:17.409 341 17494.28 51.91 53852.66 88888.00 2008-12-06 12:35:17.909 341 17494.26 51.89 53852.66 88888.00 2008-12-06 12:35:18.409 341 17494.19 51.91 53852.55 88888.00 2008-12-06 12:35:18.909 341 17494.24 51.93 53852.64 88888.00 2008-12-06 12:35:19.409 341 17494.29 51.92 53852.48 88888.00 2008-12-06 12:35:19.909 341 17494.25 51.90 53852.46 88888.00 2008-12-06 12:35:20.409 341 17494.24 51.92 53852.56 88888.00 2008-12-06 12:35:20.909 341 17494.23 51.89 53852.55 88888.00 2008-12-06 12:35:21.406 341 17494.13 51.93 53852.56 88888.00 2008-12-06 12:35:21.906 341 17494.16 51.91 53852.55 88888.00 2008-12-06 12:35:22.406 341 17494.16 51.84 53852.56 88888.00 2008-12-06 12:35:22.906 341 17494.17 51.88 53852.56 88888.00 2008-12-06 12:35:23.406 341 17494.24 51.95 53852.48 88888.00 2008-12-06 12:35:23.906 341 17494.31 51.94 53852.51 88888.00 2008-12-06 12:35:24.406 341 17494.28 51.90 53852.56 88888.00 2008-12-06 12:35:24.906 341 17494.21 51.92 53852.57 88888.00 2008-12-06 12:35:25.406 341 17494.21 51.93 53852.55 88888.00 2008-12-06 12:35:25.906 341 17494.27 51.88 53852.54 88888.00 2008-12-06 12:35:26.406 341 17494.17 51.89 53852.73 88888.00 2008-12-06 12:35:26.906 341 17494.18 51.88 53852.74 88888.00 2008-12-06 12:35:27.406 341 17494.23 51.90 53852.54 88888.00 2008-12-06 12:35:27.906 341 17494.24 51.89 53852.49 88888.00 2008-12-06 12:35:28.406 341 17494.37 51.90 53852.58 88888.00 2008-12-06 12:35:28.906 341 17494.35 51.85 53852.64 88888.00 2008-12-06 12:35:29.406 341 17494.31 51.86 53852.60 88888.00 2008-12-06 12:35:29.906 341 17494.30 51.84 53852.49 88888.00 2008-12-06 12:35:30.406 341 17494.34 51.83 53852.47 88888.00 2008-12-06 12:35:30.906 341 17494.44 51.81 53852.51 88888.00 2008-12-06 12:35:31.406 341 17494.39 51.76 53852.46 88888.00 2008-12-06 12:35:31.906 341 17494.33 51.82 53852.46 88888.00 2008-12-06 12:35:32.406 341 17494.33 51.83 53852.56 88888.00 2008-12-06 12:35:32.906 341 17494.39 51.84 53852.58 88888.00 2008-12-06 12:35:33.406 341 17494.46 51.83 53852.50 88888.00 2008-12-06 12:35:33.906 341 17494.47 51.82 53852.44 88888.00 2008-12-06 12:35:34.406 341 17494.44 51.75 53852.49 88888.00 2008-12-06 12:35:34.906 341 17494.49 51.72 53852.51 88888.00 2008-12-06 12:35:35.406 341 17494.43 51.74 53852.47 88888.00 2008-12-06 12:35:35.906 341 17494.37 51.74 53852.49 88888.00 2008-12-06 12:35:36.406 341 17494.37 51.72 53852.56 88888.00 2008-12-06 12:35:36.906 341 17494.37 51.71 53852.48 88888.00 2008-12-06 12:35:37.406 341 17494.35 51.69 53852.46 88888.00 2008-12-06 12:35:37.906 341 17494.34 51.74 53852.48 88888.00 2008-12-06 12:35:38.406 341 17494.31 51.74 53852.53 88888.00 2008-12-06 12:35:38.906 341 17494.37 51.73 53852.48 88888.00 2008-12-06 12:35:39.406 341 17494.46 51.71 53852.47 88888.00 2008-12-06 12:35:39.906 341 17494.50 51.74 53852.42 88888.00 2008-12-06 12:35:40.406 341 17494.44 51.75 53852.57 88888.00 2008-12-06 12:35:40.906 341 17494.40 51.79 53852.61 88888.00 2008-12-06 12:35:41.406 341 17494.36 51.80 53852.61 88888.00 2008-12-06 12:35:41.906 341 17494.35 51.70 53852.61 88888.00 2008-12-06 12:35:42.406 341 17494.40 51.61 53852.64 88888.00 2008-12-06 12:35:42.906 341 17494.33 51.60 53852.66 88888.00 2008-12-06 12:35:43.406 341 17494.33 51.53 53852.65 88888.00 2008-12-06 12:35:43.906 341 17494.36 51.54 53852.62 88888.00 2008-12-06 12:35:44.406 341 17494.40 51.61 53852.66 88888.00 2008-12-06 12:35:44.906 341 17494.35 51.61 53852.65 88888.00 2008-12-06 12:35:45.406 341 17494.25 51.59 53852.70 88888.00 2008-12-06 12:35:45.906 341 17494.14 51.57 53852.81 88888.00 2008-12-06 12:35:46.406 341 17494.16 51.61 53852.74 88888.00 2008-12-06 12:35:46.906 341 17494.19 51.60 53852.70 88888.00 2008-12-06 12:35:47.406 341 17494.17 51.61 53852.64 88888.00 2008-12-06 12:35:47.906 341 17494.19 51.57 53852.58 88888.00 2008-12-06 12:35:48.406 341 17494.19 51.46 53852.54 88888.00 2008-12-06 12:35:48.906 341 17494.11 51.51 53852.61 88888.00 2008-12-06 12:35:49.406 341 17494.18 51.54 53852.60 88888.00 2008-12-06 12:35:49.906 341 17494.11 51.47 53852.54 88888.00 2008-12-06 12:35:50.406 341 17494.14 51.47 53852.51 88888.00 2008-12-06 12:35:50.906 341 17494.11 51.54 53852.50 88888.00 2008-12-06 12:35:51.406 341 17494.16 51.53 53852.44 88888.00 2008-12-06 12:35:51.906 341 17494.25 51.55 53852.46 88888.00 2008-12-06 12:35:52.406 341 17494.23 51.55 53852.51 88888.00 2008-12-06 12:35:52.906 341 17494.30 51.51 53852.51 88888.00 2008-12-06 12:35:53.406 341 17494.33 51.53 53852.49 88888.00 2008-12-06 12:35:53.906 341 17494.30 51.47 53852.54 88888.00 2008-12-06 12:35:54.406 341 17494.25 51.50 53852.55 88888.00 2008-12-06 12:35:54.906 341 17494.34 51.49 53852.54 88888.00 2008-12-06 12:35:55.406 341 17494.25 51.47 53852.59 88888.00 2008-12-06 12:35:55.906 341 17494.20 51.50 53852.62 88888.00 2008-12-06 12:35:56.406 341 17494.25 51.44 53852.67 88888.00 2008-12-06 12:35:56.906 341 17494.26 51.44 53852.67 88888.00 2008-12-06 12:35:57.406 341 17494.29 51.46 53852.84 88888.00 2008-12-06 12:35:57.906 341 17494.33 51.50 53852.74 88888.00 2008-12-06 12:35:58.406 341 17494.37 51.49 53852.62 88888.00 2008-12-06 12:35:58.906 341 17494.40 51.52 53852.60 88888.00 2008-12-06 12:35:59.406 341 17494.38 51.53 53852.67 88888.00 2008-12-06 12:35:59.906 341 17494.27 51.57 53852.59 88888.00 2008-12-06 12:36:00.406 341 17494.24 51.61 53852.60 88888.00 2008-12-06 12:36:00.906 341 17494.23 51.54 53852.68 88888.00 2008-12-06 12:36:01.406 341 17494.33 51.49 53852.72 88888.00 2008-12-06 12:36:01.906 341 17494.31 51.46 53852.72 88888.00 2008-12-06 12:36:02.406 341 17494.30 51.51 53852.73 88888.00 2008-12-06 12:36:02.906 341 17494.35 51.55 53852.57 88888.00 2008-12-06 12:36:03.406 341 17494.39 51.59 53852.58 88888.00 2008-12-06 12:36:03.906 341 17494.34 51.61 53852.59 88888.00 2008-12-06 12:36:04.406 341 17494.29 51.63 53852.66 88888.00 2008-12-06 12:36:04.906 341 17494.34 51.62 53852.77 88888.00 2008-12-06 12:36:05.406 341 17494.28 51.57 53852.65 88888.00 2008-12-06 12:36:05.906 341 17494.20 51.61 53852.60 88888.00 2008-12-06 12:36:06.406 341 17494.20 51.64 53852.57 88888.00 2008-12-06 12:36:06.906 341 17494.21 51.63 53852.60 88888.00 2008-12-06 12:36:07.406 341 17494.23 51.55 53852.61 88888.00 2008-12-06 12:36:07.906 341 17494.21 51.53 53852.66 88888.00 2008-12-06 12:36:08.406 341 17494.27 51.45 53852.66 88888.00 2008-12-06 12:36:08.906 341 17494.21 51.44 53852.64 88888.00 2008-12-06 12:36:09.406 341 17494.26 51.52 53852.59 88888.00 2008-12-06 12:36:09.906 341 17494.24 51.52 53852.67 88888.00 2008-12-06 12:36:10.406 341 17494.16 51.55 53852.76 88888.00 2008-12-06 12:36:10.906 341 17494.17 51.55 53852.73 88888.00 2008-12-06 12:36:11.406 341 17494.31 51.60 53852.69 88888.00 2008-12-06 12:36:11.906 341 17494.34 51.57 53852.70 88888.00 2008-12-06 12:36:12.406 341 17494.23 51.55 53852.74 88888.00 2008-12-06 12:36:12.906 341 17494.25 51.54 53852.71 88888.00 2008-12-06 12:36:13.406 341 17494.21 51.54 53852.57 88888.00 2008-12-06 12:36:13.906 341 17494.15 51.51 53852.60 88888.00 2008-12-06 12:36:14.406 341 17494.16 51.51 53852.56 88888.00 2008-12-06 12:36:14.906 341 17494.15 51.47 53852.57 88888.00 2008-12-06 12:36:15.406 341 17494.19 51.47 53852.64 88888.00 2008-12-06 12:36:15.906 341 17494.34 51.50 53852.55 88888.00 2008-12-06 12:36:16.406 341 17494.26 51.50 53852.46 88888.00 2008-12-06 12:36:16.906 341 17494.20 51.45 53852.54 88888.00 2008-12-06 12:36:17.406 341 17494.26 51.49 53852.59 88888.00 2008-12-06 12:36:17.906 341 17494.19 51.47 53852.56 88888.00 2008-12-06 12:36:18.406 341 17494.15 51.36 53852.60 88888.00 2008-12-06 12:36:18.906 341 17494.11 51.41 53852.64 88888.00 2008-12-06 12:36:19.406 341 17494.14 51.40 53852.74 88888.00 2008-12-06 12:36:19.906 341 17494.08 51.37 53852.72 88888.00 2008-12-06 12:36:20.406 341 17494.02 51.36 53852.69 88888.00 2008-12-06 12:36:20.906 341 17494.09 51.34 53852.71 88888.00 2008-12-06 12:36:21.406 341 17494.13 51.34 53852.72 88888.00 2008-12-06 12:36:21.906 341 17494.08 51.40 53852.72 88888.00 2008-12-06 12:36:22.406 341 17494.02 51.46 53852.78 88888.00 2008-12-06 12:36:22.906 341 17494.02 51.46 53852.82 88888.00 2008-12-06 12:36:23.406 341 17494.09 51.50 53852.82 88888.00 2008-12-06 12:36:23.906 341 17494.06 51.47 53852.80 88888.00 2008-12-06 12:36:24.406 341 17493.98 51.46 53852.77 88888.00 2008-12-06 12:36:24.906 341 17493.95 51.47 53852.70 88888.00 2008-12-06 12:36:25.406 341 17493.87 51.45 53852.79 88888.00 2008-12-06 12:36:25.906 341 17493.86 51.37 53852.87 88888.00 2008-12-06 12:36:26.406 341 17493.87 51.41 53852.80 88888.00 2008-12-06 12:36:26.906 341 17494.00 51.43 53852.84 88888.00 2008-12-06 12:36:27.406 341 17493.96 51.45 53852.84 88888.00 2008-12-06 12:36:27.906 341 17493.85 51.44 53852.81 88888.00 2008-12-06 12:36:28.406 341 17493.77 51.42 53852.87 88888.00 2008-12-06 12:36:28.906 341 17493.74 51.40 53852.93 88888.00 2008-12-06 12:36:29.406 341 17493.75 51.41 53852.98 88888.00 2008-12-06 12:36:29.906 341 17493.79 51.45 53853.00 88888.00 2008-12-06 12:36:30.406 341 17493.89 51.44 53852.96 88888.00 2008-12-06 12:36:30.906 341 17493.85 51.45 53852.96 88888.00 2008-12-06 12:36:31.406 341 17493.86 51.49 53852.93 88888.00 2008-12-06 12:36:31.906 341 17493.87 51.52 53852.98 88888.00 2008-12-06 12:36:32.406 341 17493.89 51.51 53853.01 88888.00 2008-12-06 12:36:32.906 341 17493.85 51.53 53852.99 88888.00 2008-12-06 12:36:33.406 341 17493.86 51.52 53853.02 88888.00 2008-12-06 12:36:33.906 341 17493.95 51.61 53853.03 88888.00 2008-12-06 12:36:34.406 341 17493.82 51.52 53853.06 88888.00 2008-12-06 12:36:34.906 341 17493.72 51.44 53853.04 88888.00 2008-12-06 12:36:35.406 341 17493.76 51.47 53853.00 88888.00 2008-12-06 12:36:35.906 341 17493.84 51.46 53852.99 88888.00 2008-12-06 12:36:36.406 341 17493.83 51.39 53852.92 88888.00 2008-12-06 12:36:36.906 341 17493.87 51.39 53853.00 88888.00 2008-12-06 12:36:37.406 341 17493.84 51.37 53853.02 88888.00 2008-12-06 12:36:37.906 341 17493.82 51.35 53852.95 88888.00 2008-12-06 12:36:38.406 341 17493.84 51.32 53852.95 88888.00 2008-12-06 12:36:38.906 341 17493.85 51.33 53853.04 88888.00 2008-12-06 12:36:39.406 341 17493.94 51.33 53853.11 88888.00 2008-12-06 12:36:39.906 341 17493.95 51.35 53853.03 88888.00 2008-12-06 12:36:40.406 341 17493.93 51.37 53852.99 88888.00 2008-12-06 12:36:40.906 341 17493.94 51.34 53853.07 88888.00 2008-12-06 12:36:41.406 341 17493.90 51.32 53853.16 88888.00 2008-12-06 12:36:41.906 341 17493.88 51.29 53853.14 88888.00 2008-12-06 12:36:42.406 341 17493.84 51.29 53853.12 88888.00 2008-12-06 12:36:42.906 341 17493.83 51.27 53853.15 88888.00 2008-12-06 12:36:43.406 341 17493.86 51.22 53853.09 88888.00 2008-12-06 12:36:43.906 341 17493.73 51.27 53853.10 88888.00 2008-12-06 12:36:44.406 341 17493.69 51.31 53853.11 88888.00 2008-12-06 12:36:44.906 341 17493.77 51.31 53853.13 88888.00 2008-12-06 12:36:45.406 341 17493.80 51.34 53853.05 88888.00 2008-12-06 12:36:45.906 341 17493.85 51.40 53853.02 88888.00 2008-12-06 12:36:46.406 341 17493.84 51.34 53853.06 88888.00 2008-12-06 12:36:46.906 341 17493.72 51.27 53853.13 88888.00 2008-12-06 12:36:47.406 341 17493.64 51.24 53853.07 88888.00 2008-12-06 12:36:47.906 341 17493.67 51.27 53853.07 88888.00 2008-12-06 12:36:48.406 341 17493.70 51.26 53853.11 88888.00 2008-12-06 12:36:48.906 341 17493.67 51.25 53853.05 88888.00 2008-12-06 12:36:49.406 341 17493.64 51.23 53853.01 88888.00 2008-12-06 12:36:49.906 341 17493.60 51.17 53853.05 88888.00 2008-12-06 12:36:50.406 341 17493.58 51.20 53853.09 88888.00 2008-12-06 12:36:50.906 341 17493.63 51.23 53852.95 88888.00 2008-12-06 12:36:51.406 341 17493.60 51.29 53852.93 88888.00 2008-12-06 12:36:51.906 341 17493.56 51.29 53852.88 88888.00 2008-12-06 12:36:52.406 341 17493.58 51.30 53852.91 88888.00 2008-12-06 12:36:52.906 341 17493.64 51.29 53852.93 88888.00 2008-12-06 12:36:53.406 341 17493.73 51.22 53852.95 88888.00 2008-12-06 12:36:53.906 341 17493.73 51.27 53852.95 88888.00 2008-12-06 12:36:54.406 341 17493.70 51.35 53852.95 88888.00 2008-12-06 12:36:54.906 341 17493.75 51.32 53852.96 88888.00 2008-12-06 12:36:55.406 341 17493.78 51.21 53853.01 88888.00 2008-12-06 12:36:55.906 341 17493.74 51.25 53853.11 88888.00 2008-12-06 12:36:56.406 341 17493.72 51.24 53853.11 88888.00 2008-12-06 12:36:56.906 341 17493.68 51.25 53853.17 88888.00 2008-12-06 12:36:57.406 341 17493.67 51.22 53853.28 88888.00 2008-12-06 12:36:57.906 341 17493.64 51.16 53853.14 88888.00 2008-12-06 12:36:58.406 341 17493.62 51.15 53853.07 88888.00 2008-12-06 12:36:58.906 341 17493.63 51.15 53853.09 88888.00 2008-12-06 12:36:59.406 341 17493.58 51.10 53853.10 88888.00 2008-12-06 12:36:59.906 341 17493.66 51.12 53853.12 88888.00 2008-12-06 12:37:00.406 341 17493.66 51.12 53853.09 88888.00 2008-12-06 12:37:00.906 341 17493.76 51.14 53853.06 88888.00 2008-12-06 12:37:01.406 341 17493.73 51.14 53853.06 88888.00 2008-12-06 12:37:01.906 341 17493.69 51.18 53853.13 88888.00 2008-12-06 12:37:02.406 341 17493.68 51.16 53853.13 88888.00 2008-12-06 12:37:02.906 341 17493.74 51.15 53853.09 88888.00 2008-12-06 12:37:03.406 341 17493.76 51.15 53853.07 88888.00 2008-12-06 12:37:03.906 341 17493.72 51.23 53853.09 88888.00 2008-12-06 12:37:04.406 341 17493.67 51.22 53853.17 88888.00 2008-12-06 12:37:04.906 341 17493.67 51.23 53853.11 88888.00 2008-12-06 12:37:05.406 341 17493.70 51.20 53853.03 88888.00 2008-12-06 12:37:05.906 341 17493.78 51.15 53852.98 88888.00 2008-12-06 12:37:06.406 341 17493.80 51.13 53853.06 88888.00 2008-12-06 12:37:06.906 341 17493.78 51.17 53853.12 88888.00 2008-12-06 12:37:07.406 341 17493.84 51.15 53853.10 88888.00 2008-12-06 12:37:07.906 341 17493.93 51.11 53853.00 88888.00 2008-12-06 12:37:08.406 341 17493.90 51.07 53852.99 88888.00 2008-12-06 12:37:08.906 341 17493.80 50.97 53853.04 88888.00 2008-12-06 12:37:09.406 341 17493.84 51.06 53853.15 88888.00 2008-12-06 12:37:09.906 341 17493.86 51.08 53853.18 88888.00 2008-12-06 12:37:10.406 341 17493.86 51.10 53853.18 88888.00 2008-12-06 12:37:10.906 341 17493.86 51.08 53853.22 88888.00 2008-12-06 12:37:11.406 341 17493.87 51.05 53853.16 88888.00 2008-12-06 12:37:11.906 341 17493.85 51.10 53853.15 88888.00 2008-12-06 12:37:12.406 341 17493.87 51.14 53853.17 88888.00 2008-12-06 12:37:12.906 341 17493.93 51.14 53853.25 88888.00 2008-12-06 12:37:13.406 341 17493.87 51.14 53853.26 88888.00 2008-12-06 12:37:13.906 341 17493.86 51.14 53853.19 88888.00 2008-12-06 12:37:14.406 341 17493.95 51.15 53853.22 88888.00 2008-12-06 12:37:14.906 341 17493.95 51.18 53853.23 88888.00 2008-12-06 12:37:15.406 341 17493.86 51.16 53853.24 88888.00 2008-12-06 12:37:15.906 341 17493.88 51.14 53853.21 88888.00 2008-12-06 12:37:16.406 341 17493.87 51.08 53853.21 88888.00 2008-12-06 12:37:16.906 341 17493.87 50.98 53853.25 88888.00 2008-12-06 12:37:17.406 341 17493.90 51.01 53853.34 88888.00 2008-12-06 12:37:17.906 341 17493.90 51.08 53853.32 88888.00 2008-12-06 12:37:18.406 341 17493.89 51.02 53853.35 88888.00 2008-12-06 12:37:18.906 341 17493.82 50.98 53853.28 88888.00 2008-12-06 12:37:19.406 341 17493.79 51.05 53853.24 88888.00 2008-12-06 12:37:19.906 341 17493.82 51.07 53853.21 88888.00 2008-12-06 12:37:20.406 341 17493.82 51.02 53853.27 88888.00 2008-12-06 12:37:20.906 341 17493.77 50.95 53853.35 88888.00 2008-12-06 12:37:21.406 341 17493.77 50.96 53853.34 88888.00 2008-12-06 12:37:21.906 341 17493.84 51.00 53853.23 88888.00 2008-12-06 12:37:22.406 341 17493.86 51.02 53853.16 88888.00 2008-12-06 12:37:22.906 341 17493.77 51.07 53853.23 88888.00 2008-12-06 12:37:23.406 341 17493.85 51.03 53853.19 88888.00 2008-12-06 12:37:23.906 341 17493.93 50.97 53853.22 88888.00 2008-12-06 12:37:24.406 341 17493.87 50.96 53853.16 88888.00 2008-12-06 12:37:24.906 341 17493.79 50.97 53853.17 88888.00 2008-12-06 12:37:25.406 341 17493.78 50.95 53853.24 88888.00 2008-12-06 12:37:25.906 341 17493.79 51.00 53853.26 88888.00 2008-12-06 12:37:26.406 341 17493.86 51.01 53853.22 88888.00 2008-12-06 12:37:26.906 341 17493.88 51.04 53853.16 88888.00 2008-12-06 12:37:27.406 341 17493.85 51.04 53853.19 88888.00 2008-12-06 12:37:27.906 341 17493.84 51.00 53853.19 88888.00 2008-12-06 12:37:28.406 341 17493.88 51.02 53853.17 88888.00 2008-12-06 12:37:28.906 341 17493.84 51.00 53853.21 88888.00 2008-12-06 12:37:29.406 341 17493.78 51.02 53853.28 88888.00 2008-12-06 12:37:29.906 341 17493.79 51.03 53853.32 88888.00 2008-12-06 12:37:30.406 341 17493.70 51.00 53853.30 88888.00 2008-12-06 12:37:30.906 341 17493.73 50.91 53853.28 88888.00 2008-12-06 12:37:31.406 341 17493.72 50.93 53853.24 88888.00 2008-12-06 12:37:31.906 341 17493.72 50.98 53853.35 88888.00 2008-12-06 12:37:32.406 341 17493.68 50.98 53853.40 88888.00 2008-12-06 12:37:32.906 341 17493.62 50.97 53853.37 88888.00 2008-12-06 12:37:33.406 341 17493.64 50.96 53853.50 88888.00 2008-12-06 12:37:33.906 341 17493.64 50.95 53853.39 88888.00 2008-12-06 12:37:34.406 341 17493.62 50.92 53853.35 88888.00 2008-12-06 12:37:34.906 341 17493.62 50.90 53853.40 88888.00 2008-12-06 12:37:35.406 341 17493.64 50.96 53853.43 88888.00 2008-12-06 12:37:35.906 341 17493.64 50.94 53853.36 88888.00 2008-12-06 12:37:36.406 341 17493.62 50.96 53853.38 88888.00 2008-12-06 12:37:36.906 341 17493.64 50.98 53853.39 88888.00 2008-12-06 12:37:37.406 341 17493.68 50.94 53853.43 88888.00 2008-12-06 12:37:37.906 341 17493.65 50.96 53853.37 88888.00 2008-12-06 12:37:38.406 341 17493.69 50.94 53853.44 88888.00 2008-12-06 12:37:38.906 341 17493.74 50.91 53853.47 88888.00 2008-12-06 12:37:39.406 341 17493.67 50.94 53853.34 88888.00 2008-12-06 12:37:39.906 341 17493.64 51.03 53853.27 88888.00 2008-12-06 12:37:40.406 341 17493.69 51.10 53853.21 88888.00 2008-12-06 12:37:40.906 341 17493.73 51.12 53853.25 88888.00 2008-12-06 12:37:41.406 341 17493.65 51.07 53853.35 88888.00 2008-12-06 12:37:41.906 341 17493.72 51.00 53853.30 88888.00 2008-12-06 12:37:42.406 341 17493.74 50.92 53853.29 88888.00 2008-12-06 12:37:42.906 341 17493.70 50.90 53853.37 88888.00 2008-12-06 12:37:43.406 341 17493.72 50.94 53853.40 88888.00 2008-12-06 12:37:43.906 341 17493.77 50.96 53853.50 88888.00 2008-12-06 12:37:44.406 341 17493.75 51.02 53853.51 88888.00 2008-12-06 12:37:44.906 341 17493.72 50.95 53853.43 88888.00 2008-12-06 12:37:45.406 341 17493.64 51.02 53853.34 88888.00 2008-12-06 12:37:45.906 341 17493.72 51.06 53853.46 88888.00 2008-12-06 12:37:46.406 341 17493.76 51.11 53853.41 88888.00 2008-12-06 12:37:46.906 341 17493.73 51.17 53853.40 88888.00 2008-12-06 12:37:47.406 341 17493.66 51.13 53853.46 88888.00 2008-12-06 12:37:47.906 341 17493.69 51.01 53853.50 88888.00 2008-12-06 12:37:48.406 341 17493.70 50.98 53853.47 88888.00 2008-12-06 12:37:48.906 341 17493.69 51.06 53853.47 88888.00 2008-12-06 12:37:49.406 341 17493.77 51.11 53853.39 88888.00 2008-12-06 12:37:49.906 341 17493.73 51.07 53853.35 88888.00 2008-12-06 12:37:50.406 341 17493.67 51.08 53853.45 88888.00 2008-12-06 12:37:50.906 341 17493.58 51.13 53853.60 88888.00 2008-12-06 12:37:51.406 341 17493.64 51.13 53853.62 88888.00 2008-12-06 12:37:51.906 341 17493.67 51.14 53853.50 88888.00 2008-12-06 12:37:52.406 341 17493.64 51.15 53853.30 88888.00 2008-12-06 12:37:52.906 341 17493.68 51.15 53853.49 88888.00 2008-12-06 12:37:53.406 341 17493.70 51.16 53853.48 88888.00 2008-12-06 12:37:53.906 341 17493.73 51.14 53853.54 88888.00 2008-12-06 12:37:54.406 341 17493.70 51.07 53853.56 88888.00 2008-12-06 12:37:54.906 341 17493.65 51.10 53853.45 88888.00 2008-12-06 12:37:55.406 341 17493.65 51.12 53853.40 88888.00 2008-12-06 12:37:55.906 341 17493.65 51.11 53853.44 88888.00 2008-12-06 12:37:56.406 341 17493.56 51.04 53853.51 88888.00 2008-12-06 12:37:56.906 341 17493.56 51.10 53853.51 88888.00 2008-12-06 12:37:57.406 341 17493.64 51.10 53853.54 88888.00 2008-12-06 12:37:57.906 341 17493.67 51.15 53853.61 88888.00 2008-12-06 12:37:58.406 341 17493.62 51.14 53853.66 88888.00 2008-12-06 12:37:58.906 341 17493.54 51.07 53853.55 88888.00 2008-12-06 12:37:59.406 341 17493.51 51.13 53853.71 88888.00 2008-12-06 12:37:59.906 341 17493.53 51.13 53853.72 88888.00 2008-12-06 12:38:00.406 341 17493.48 51.12 53853.60 88888.00 2008-12-06 12:38:00.906 341 17493.46 51.14 53853.55 88888.00 2008-12-06 12:38:01.406 341 17493.46 51.04 53853.58 88888.00 2008-12-06 12:38:01.906 341 17493.44 51.06 53853.68 88888.00 2008-12-06 12:38:02.406 341 17493.44 51.07 53853.69 88888.00 2008-12-06 12:38:02.906 341 17493.47 51.10 53853.69 88888.00 2008-12-06 12:38:03.406 341 17493.48 51.07 53853.60 88888.00 2008-12-06 12:38:03.906 341 17493.46 51.01 53853.62 88888.00 2008-12-06 12:38:04.406 341 17493.47 50.98 53853.66 88888.00 2008-12-06 12:38:04.906 341 17493.51 50.98 53853.52 88888.00 2008-12-06 12:38:05.406 341 17493.49 50.96 53853.59 88888.00 2008-12-06 12:38:05.906 341 17493.52 50.94 53853.63 88888.00 2008-12-06 12:38:06.406 341 17493.45 50.91 53853.60 88888.00 2008-12-06 12:38:06.906 341 17493.43 50.90 53853.55 88888.00 2008-12-06 12:38:07.406 341 17493.36 50.92 53853.59 88888.00 2008-12-06 12:38:07.906 341 17493.33 50.98 53853.62 88888.00 2008-12-06 12:38:08.406 341 17493.28 51.03 53853.61 88888.00 2008-12-06 12:38:08.906 341 17493.27 51.03 53853.58 88888.00 2008-12-06 12:38:09.406 341 17493.25 50.95 53853.60 88888.00 2008-12-06 12:38:09.906 341 17493.25 50.90 53853.70 88888.00 2008-12-06 12:38:10.406 341 17493.21 50.86 53853.69 88888.00 2008-12-06 12:38:10.906 341 17493.27 50.82 53853.58 88888.00 2008-12-06 12:38:11.406 341 17493.34 50.79 53853.57 88888.00 2008-12-06 12:38:11.906 341 17493.34 50.77 53853.58 88888.00 2008-12-06 12:38:12.406 341 17493.31 50.74 53853.68 88888.00 2008-12-06 12:38:12.906 341 17493.24 50.77 53853.67 88888.00 2008-12-06 12:38:13.406 341 17493.27 50.79 53853.56 88888.00 2008-12-06 12:38:13.906 341 17493.34 50.74 53853.60 88888.00 2008-12-06 12:38:14.406 341 17493.27 50.74 53853.66 88888.00 2008-12-06 12:38:14.906 341 17493.31 50.74 53853.67 88888.00 2008-12-06 12:38:15.403 341 17493.28 50.74 53853.67 88888.00 2008-12-06 12:38:15.903 341 17493.28 50.84 53853.72 88888.00 2008-12-06 12:38:16.403 341 17493.24 50.86 53853.71 88888.00 2008-12-06 12:38:16.903 341 17493.17 50.83 53853.70 88888.00 2008-12-06 12:38:17.403 341 17493.16 50.76 53853.68 88888.00 2008-12-06 12:38:17.903 341 17493.05 50.81 53853.60 88888.00 2008-12-06 12:38:18.403 341 17493.06 50.78 53853.58 88888.00 2008-12-06 12:38:18.903 341 17493.13 50.77 53853.54 88888.00 2008-12-06 12:38:19.403 341 17493.22 50.81 53853.58 88888.00 2008-12-06 12:38:19.903 341 17493.13 50.81 53853.71 88888.00 2008-12-06 12:38:20.403 341 17493.17 50.85 53853.75 88888.00 2008-12-06 12:38:20.903 341 17493.29 50.84 53853.67 88888.00 2008-12-06 12:38:21.403 341 17493.34 50.85 53853.69 88888.00 2008-12-06 12:38:21.903 341 17493.32 50.85 53853.72 88888.00 2008-12-06 12:38:22.403 341 17493.32 50.78 53853.68 88888.00 2008-12-06 12:38:22.903 341 17493.35 50.81 53853.57 88888.00 2008-12-06 12:38:23.403 341 17493.36 50.81 53853.63 88888.00 2008-12-06 12:38:23.903 341 17493.33 50.76 53853.68 88888.00 2008-12-06 12:38:24.403 341 17493.32 50.76 53853.59 88888.00 2008-12-06 12:38:24.903 341 17493.29 50.74 53853.52 88888.00 2008-12-06 12:38:25.403 341 17493.24 50.76 53853.60 88888.00 2008-12-06 12:38:25.903 341 17493.27 50.77 53853.67 88888.00 2008-12-06 12:38:26.403 341 17493.25 50.79 53853.68 88888.00 2008-12-06 12:38:26.903 341 17493.21 50.79 53853.70 88888.00 2008-12-06 12:38:27.403 341 17493.23 50.81 53853.71 88888.00 2008-12-06 12:38:27.903 341 17493.16 50.81 53853.69 88888.00 2008-12-06 12:38:28.403 341 17493.14 50.84 53853.66 88888.00 2008-12-06 12:38:28.903 341 17493.18 50.79 53853.67 88888.00 2008-12-06 12:38:29.403 341 17493.16 50.83 53853.62 88888.00 2008-12-06 12:38:29.903 341 17493.11 50.88 53853.60 88888.00 2008-12-06 12:38:30.403 341 17493.11 50.91 53853.72 88888.00 2008-12-06 12:38:30.903 341 17493.06 50.95 53853.90 88888.00 2008-12-06 12:38:31.403 341 17493.08 50.94 53853.94 88888.00 2008-12-06 12:38:31.903 341 17493.07 50.87 53853.88 88888.00 2008-12-06 12:38:32.403 341 17493.04 50.90 53853.79 88888.00 2008-12-06 12:38:32.903 341 17492.97 50.88 53853.83 88888.00 2008-12-06 12:38:33.403 341 17492.97 50.87 53853.83 88888.00 2008-12-06 12:38:33.903 341 17493.02 50.85 53853.79 88888.00 2008-12-06 12:38:34.403 341 17492.90 50.84 53853.85 88888.00 2008-12-06 12:38:34.903 341 17492.90 50.86 53853.92 88888.00 2008-12-06 12:38:35.403 341 17492.88 50.93 53853.91 88888.00 2008-12-06 12:38:35.903 341 17492.82 50.93 53853.86 88888.00 2008-12-06 12:38:36.403 341 17492.75 50.91 53853.86 88888.00 2008-12-06 12:38:36.903 341 17492.73 50.87 53853.89 88888.00 2008-12-06 12:38:37.403 341 17492.80 50.90 53853.84 88888.00 2008-12-06 12:38:37.903 341 17492.81 50.90 53853.84 88888.00 2008-12-06 12:38:38.403 341 17492.77 50.87 53853.95 88888.00 2008-12-06 12:38:38.903 341 17492.63 50.82 53854.00 88888.00 2008-12-06 12:38:39.403 341 17492.68 50.81 53853.95 88888.00 2008-12-06 12:38:39.903 341 17492.73 50.81 53853.95 88888.00 2008-12-06 12:38:40.403 341 17492.68 50.82 53853.96 88888.00 2008-12-06 12:38:40.903 341 17492.66 50.81 53853.90 88888.00 2008-12-06 12:38:41.403 341 17492.74 50.79 53853.88 88888.00 2008-12-06 12:38:41.903 341 17492.85 50.83 53853.84 88888.00 2008-12-06 12:38:42.403 341 17492.84 50.82 53853.90 88888.00 2008-12-06 12:38:42.903 341 17492.77 50.85 53853.88 88888.00 2008-12-06 12:38:43.403 341 17492.75 50.79 53853.82 88888.00 2008-12-06 12:38:43.903 341 17492.77 50.72 53853.93 88888.00 2008-12-06 12:38:44.403 341 17492.83 50.73 53853.85 88888.00 2008-12-06 12:38:44.903 341 17492.78 50.81 53853.81 88888.00 2008-12-06 12:38:45.403 341 17492.87 50.78 53853.81 88888.00 2008-12-06 12:38:45.903 341 17492.93 50.73 53853.78 88888.00 2008-12-06 12:38:46.403 341 17492.93 50.75 53853.83 88888.00 2008-12-06 12:38:46.903 341 17492.97 50.81 53853.88 88888.00 2008-12-06 12:38:47.403 341 17492.94 50.82 53853.86 88888.00 2008-12-06 12:38:47.903 341 17492.92 50.75 53853.84 88888.00 2008-12-06 12:38:48.403 341 17492.87 50.69 53853.90 88888.00 2008-12-06 12:38:48.903 341 17492.95 50.73 53853.81 88888.00 2008-12-06 12:38:49.403 341 17493.02 50.77 53853.75 88888.00 2008-12-06 12:38:49.903 341 17492.97 50.79 53853.73 88888.00 2008-12-06 12:38:50.403 341 17493.00 50.79 53853.78 88888.00 2008-12-06 12:38:50.903 341 17492.94 50.82 53853.89 88888.00 2008-12-06 12:38:51.403 341 17493.02 50.84 53853.90 88888.00 2008-12-06 12:38:51.903 341 17493.04 50.85 53853.91 88888.00 2008-12-06 12:38:52.403 341 17493.07 50.85 53853.96 88888.00 2008-12-06 12:38:52.903 341 17493.15 50.90 53853.95 88888.00 2008-12-06 12:38:53.403 341 17493.09 50.87 53853.92 88888.00 2008-12-06 12:38:53.903 341 17493.09 50.87 53853.89 88888.00 2008-12-06 12:38:54.403 341 17493.05 50.84 53853.90 88888.00 2008-12-06 12:38:54.903 341 17493.05 50.85 53853.99 88888.00 2008-12-06 12:38:55.403 341 17493.02 50.88 53853.97 88888.00 2008-12-06 12:38:55.903 341 17492.92 50.91 53853.91 88888.00 2008-12-06 12:38:56.403 341 17492.84 50.94 53853.86 88888.00 2008-12-06 12:38:56.903 341 17492.91 50.92 53853.90 88888.00 2008-12-06 12:38:57.403 341 17492.95 50.88 53853.89 88888.00 2008-12-06 12:38:57.903 341 17492.96 50.86 53853.84 88888.00 2008-12-06 12:38:58.403 341 17492.94 50.91 53853.88 88888.00 2008-12-06 12:38:58.903 341 17492.90 50.91 53853.94 88888.00 2008-12-06 12:38:59.403 341 17492.84 50.92 53853.91 88888.00 2008-12-06 12:38:59.903 341 17492.75 51.00 53853.91 88888.00 2008-12-06 12:39:00.403 341 17492.67 50.94 53853.94 88888.00 2008-12-06 12:39:00.903 341 17492.66 50.87 53853.91 88888.00 2008-12-06 12:39:01.403 341 17492.70 50.83 53853.92 88888.00 2008-12-06 12:39:01.903 341 17492.67 50.79 53853.90 88888.00 2008-12-06 12:39:02.403 341 17492.75 50.83 53853.86 88888.00 2008-12-06 12:39:02.903 341 17492.71 50.85 53853.85 88888.00 2008-12-06 12:39:03.403 341 17492.60 50.88 53853.91 88888.00 2008-12-06 12:39:03.903 341 17492.51 50.85 53854.05 88888.00 2008-12-06 12:39:04.403 341 17492.45 50.82 53854.08 88888.00 2008-12-06 12:39:04.903 341 17492.40 50.84 53854.03 88888.00 2008-12-06 12:39:05.403 341 17492.42 50.87 53853.95 88888.00 2008-12-06 12:39:05.903 341 17492.33 50.88 53853.93 88888.00 2008-12-06 12:39:06.403 341 17492.34 50.86 53853.95 88888.00 2008-12-06 12:39:06.903 341 17492.40 50.87 53854.01 88888.00 2008-12-06 12:39:07.403 341 17492.36 50.91 53853.95 88888.00 2008-12-06 12:39:07.903 341 17492.37 50.85 53853.94 88888.00 2008-12-06 12:39:08.403 341 17492.41 50.82 53854.00 88888.00 2008-12-06 12:39:08.903 341 17492.39 50.84 53854.05 88888.00 2008-12-06 12:39:09.403 341 17492.37 50.90 53854.12 88888.00 2008-12-06 12:39:09.903 341 17492.35 50.85 53854.08 88888.00 2008-12-06 12:39:10.403 341 17492.33 50.81 53854.10 88888.00 2008-12-06 12:39:10.903 341 17492.37 50.82 53854.04 88888.00 2008-12-06 12:39:11.403 341 17492.40 50.81 53854.03 88888.00 2008-12-06 12:39:11.903 341 17492.43 50.87 53854.02 88888.00 2008-12-06 12:39:12.403 341 17492.43 50.91 53853.95 88888.00 2008-12-06 12:39:12.903 341 17492.40 50.90 53853.89 88888.00 2008-12-06 12:39:13.403 341 17492.34 50.90 53853.96 88888.00 2008-12-06 12:39:13.903 341 17492.33 50.84 53854.04 88888.00 2008-12-06 12:39:14.403 341 17492.34 50.90 53854.04 88888.00 2008-12-06 12:39:14.903 341 17492.34 51.01 53854.14 88888.00 2008-12-06 12:39:15.403 341 17492.33 51.04 53854.17 88888.00 2008-12-06 12:39:15.903 341 17492.34 50.97 53854.04 88888.00 2008-12-06 12:39:16.403 341 17492.39 50.90 53854.10 88888.00 2008-12-06 12:39:16.903 341 17492.42 50.97 53854.10 88888.00 2008-12-06 12:39:17.403 341 17492.33 51.04 53854.08 88888.00 2008-12-06 12:39:17.903 341 17492.34 51.04 53854.13 88888.00 2008-12-06 12:39:18.403 341 17492.35 51.01 53854.10 88888.00 2008-12-06 12:39:18.903 341 17492.43 51.04 53854.05 88888.00 2008-12-06 12:39:19.403 341 17492.42 51.07 53854.06 88888.00 2008-12-06 12:39:19.903 341 17492.35 51.06 53854.12 88888.00 2008-12-06 12:39:20.403 341 17492.34 51.07 53854.14 88888.00 2008-12-06 12:39:20.903 341 17492.36 51.13 53854.13 88888.00 2008-12-06 12:39:21.403 341 17492.34 51.23 53854.08 88888.00 2008-12-06 12:39:21.903 341 17492.26 51.23 53854.02 88888.00 2008-12-06 12:39:22.403 341 17492.24 51.22 53854.06 88888.00 2008-12-06 12:39:22.903 341 17492.26 51.20 53854.14 88888.00 2008-12-06 12:39:23.403 341 17492.27 51.29 53854.16 88888.00 2008-12-06 12:39:23.903 341 17492.25 51.33 53854.10 88888.00 2008-12-06 12:39:24.403 341 17492.20 51.32 53854.08 88888.00 2008-12-06 12:39:24.903 341 17492.14 51.27 53854.23 88888.00 2008-12-06 12:39:25.403 341 17492.20 51.27 53854.25 88888.00 2008-12-06 12:39:25.903 341 17492.22 51.27 53854.18 88888.00 2008-12-06 12:39:26.403 341 17492.14 51.35 53854.18 88888.00 2008-12-06 12:39:26.903 341 17492.10 51.34 53854.18 88888.00 2008-12-06 12:39:27.403 341 17492.03 51.35 53854.19 88888.00 2008-12-06 12:39:27.903 341 17492.13 51.39 53854.21 88888.00 2008-12-06 12:39:28.403 341 17492.10 51.34 53854.25 88888.00 2008-12-06 12:39:28.903 341 17492.05 51.39 53854.28 88888.00 2008-12-06 12:39:29.403 341 17492.06 51.42 53854.25 88888.00 2008-12-06 12:39:29.903 341 17492.04 51.36 53854.21 88888.00 2008-12-06 12:39:30.403 341 17492.06 51.37 53854.12 88888.00 2008-12-06 12:39:30.903 341 17492.04 51.39 53854.11 88888.00 2008-12-06 12:39:31.403 341 17492.12 51.43 53854.06 88888.00 2008-12-06 12:39:31.903 341 17492.15 51.35 53854.12 88888.00 2008-12-06 12:39:32.403 341 17492.21 51.31 53854.24 88888.00 2008-12-06 12:39:32.903 341 17492.19 51.35 53854.14 88888.00 2008-12-06 12:39:33.403 341 17492.20 51.36 53854.08 88888.00 2008-12-06 12:39:33.903 341 17492.21 51.41 53854.14 88888.00 2008-12-06 12:39:34.403 341 17492.23 51.35 53854.18 88888.00 2008-12-06 12:39:34.903 341 17492.23 51.29 53854.18 88888.00 2008-12-06 12:39:35.403 341 17492.20 51.31 53854.13 88888.00 2008-12-06 12:39:35.903 341 17492.17 51.34 53854.17 88888.00 2008-12-06 12:39:36.403 341 17492.15 51.34 53854.22 88888.00 2008-12-06 12:39:36.903 341 17492.19 51.36 53854.28 88888.00 2008-12-06 12:39:37.403 341 17492.20 51.32 53854.24 88888.00 2008-12-06 12:39:37.903 341 17492.19 51.29 53854.30 88888.00 2008-12-06 12:39:38.403 341 17492.14 51.22 53854.35 88888.00 2008-12-06 12:39:38.903 341 17492.19 51.24 53854.28 88888.00 2008-12-06 12:39:39.403 341 17492.25 51.27 53854.22 88888.00 2008-12-06 12:39:39.903 341 17492.27 51.21 53854.14 88888.00 2008-12-06 12:39:40.403 341 17492.27 51.22 53854.17 88888.00 2008-12-06 12:39:40.903 341 17492.27 51.18 53854.25 88888.00 2008-12-06 12:39:41.403 341 17492.23 51.18 53854.30 88888.00 2008-12-06 12:39:41.903 341 17492.19 51.20 53854.34 88888.00 2008-12-06 12:39:42.403 341 17492.20 51.25 53854.23 88888.00 2008-12-06 12:39:42.903 341 17492.21 51.25 53854.19 88888.00 2008-12-06 12:39:43.403 341 17492.26 51.25 53854.08 88888.00 2008-12-06 12:39:43.903 341 17492.27 51.22 53854.11 88888.00 2008-12-06 12:39:44.403 341 17492.24 51.23 53854.18 88888.00 2008-12-06 12:39:44.903 341 17492.24 51.26 53854.15 88888.00 2008-12-06 12:39:45.403 341 17492.22 51.23 53854.05 88888.00 2008-12-06 12:39:45.903 341 17492.25 51.24 53854.13 88888.00 2008-12-06 12:39:46.403 341 17492.29 51.30 53854.17 88888.00 2008-12-06 12:39:46.903 341 17492.27 51.32 53854.16 88888.00 2008-12-06 12:39:47.403 341 17492.31 51.31 53854.19 88888.00 2008-12-06 12:39:47.903 341 17492.35 51.22 53854.13 88888.00 2008-12-06 12:39:48.403 341 17492.36 51.14 53854.16 88888.00 2008-12-06 12:39:48.903 341 17492.37 51.14 53854.18 88888.00 2008-12-06 12:39:49.403 341 17492.34 51.17 53854.13 88888.00 2008-12-06 12:39:49.903 341 17492.35 51.21 53854.17 88888.00 2008-12-06 12:39:50.403 341 17492.33 51.20 53854.24 88888.00 2008-12-06 12:39:50.903 341 17492.27 51.22 53854.21 88888.00 2008-12-06 12:39:51.403 341 17492.22 51.23 53854.23 88888.00 2008-12-06 12:39:51.903 341 17492.29 51.18 53854.25 88888.00 2008-12-06 12:39:52.403 341 17492.22 51.20 53854.23 88888.00 2008-12-06 12:39:52.903 341 17492.20 51.26 53854.22 88888.00 2008-12-06 12:39:53.403 341 17492.13 51.27 53854.29 88888.00 2008-12-06 12:39:53.903 341 17492.14 51.25 53854.37 88888.00 2008-12-06 12:39:54.403 341 17492.19 51.29 53854.31 88888.00 2008-12-06 12:39:54.903 341 17492.19 51.26 53854.26 88888.00 2008-12-06 12:39:55.403 341 17492.13 51.25 53854.30 88888.00 2008-12-06 12:39:55.903 341 17492.11 51.21 53854.34 88888.00 2008-12-06 12:39:56.403 341 17492.12 51.16 53854.29 88888.00 2008-12-06 12:39:56.903 341 17492.13 51.23 53854.33 88888.00 2008-12-06 12:39:57.403 341 17492.21 51.30 53854.33 88888.00 2008-12-06 12:39:57.903 341 17492.21 51.31 53854.30 88888.00 2008-12-06 12:39:58.403 341 17492.20 51.25 53854.28 88888.00 2008-12-06 12:39:58.903 341 17492.10 51.23 53854.26 88888.00 2008-12-06 12:39:59.403 341 17492.09 51.17 53854.26 88888.00 2008-12-06 12:39:59.903 341 17492.05 51.21 53854.34 88888.00 2008-12-06 12:40:00.403 341 17492.14 51.23 53854.38 88888.00 2008-12-06 12:40:00.903 341 17492.12 51.15 53854.35 88888.00 2008-12-06 12:40:01.403 341 17492.16 51.10 53854.38 88888.00 2008-12-06 12:40:01.903 341 17492.14 51.07 53854.25 88888.00 2008-12-06 12:40:02.403 341 17492.11 51.05 53854.34 88888.00 2008-12-06 12:40:02.903 341 17491.99 51.06 53854.34 88888.00 2008-12-06 12:40:03.403 341 17491.90 51.05 53854.36 88888.00 2008-12-06 12:40:03.903 341 17491.96 51.11 53854.29 88888.00 2008-12-06 12:40:04.403 341 17491.94 51.14 53854.31 88888.00 2008-12-06 12:40:04.903 341 17491.93 51.17 53854.36 88888.00 2008-12-06 12:40:05.403 341 17491.92 51.18 53854.31 88888.00 2008-12-06 12:40:05.903 341 17491.86 51.14 53854.37 88888.00 2008-12-06 12:40:06.403 341 17491.89 51.21 53854.39 88888.00 2008-12-06 12:40:06.903 341 17491.92 51.17 53854.41 88888.00 2008-12-06 12:40:07.403 341 17491.92 51.12 53854.42 88888.00 2008-12-06 12:40:07.903 341 17491.89 51.14 53854.38 88888.00 2008-12-06 12:40:08.403 341 17491.82 51.21 53854.44 88888.00 2008-12-06 12:40:08.903 341 17491.89 51.16 53854.52 88888.00 2008-12-06 12:40:09.403 341 17491.88 51.12 53854.50 88888.00 2008-12-06 12:40:09.903 341 17491.76 51.13 53854.50 88888.00 2008-12-06 12:40:10.403 341 17491.73 51.16 53854.45 88888.00 2008-12-06 12:40:10.903 341 17491.76 51.16 53854.51 88888.00 2008-12-06 12:40:11.403 341 17491.81 51.15 53854.49 88888.00 2008-12-06 12:40:11.903 341 17491.80 51.17 53854.47 88888.00 2008-12-06 12:40:12.403 341 17491.75 51.13 53854.40 88888.00 2008-12-06 12:40:12.903 341 17491.71 51.07 53854.37 88888.00 2008-12-06 12:40:13.403 341 17491.86 51.08 53854.39 88888.00 2008-12-06 12:40:13.903 341 17491.94 51.12 53854.47 88888.00 2008-12-06 12:40:14.403 341 17491.92 51.15 53854.44 88888.00 2008-12-06 12:40:14.903 341 17491.95 51.15 53854.46 88888.00 2008-12-06 12:40:15.403 341 17491.90 51.06 53854.46 88888.00 2008-12-06 12:40:15.903 341 17491.85 51.00 53854.45 88888.00 2008-12-06 12:40:16.403 341 17491.88 51.01 53854.42 88888.00 2008-12-06 12:40:16.903 341 17491.93 51.06 53854.45 88888.00 2008-12-06 12:40:17.403 341 17491.94 51.00 53854.49 88888.00 2008-12-06 12:40:17.903 341 17491.95 50.95 53854.52 88888.00 2008-12-06 12:40:18.403 341 17491.96 50.90 53854.47 88888.00 2008-12-06 12:40:18.903 341 17491.95 50.94 53854.48 88888.00 2008-12-06 12:40:19.403 341 17491.91 50.96 53854.53 88888.00 2008-12-06 12:40:19.903 341 17491.89 50.97 53854.57 88888.00 2008-12-06 12:40:20.403 341 17491.88 50.96 53854.57 88888.00 2008-12-06 12:40:20.903 341 17491.79 50.92 53854.52 88888.00 2008-12-06 12:40:21.403 341 17491.73 50.94 53854.60 88888.00 2008-12-06 12:40:21.903 341 17491.73 50.91 53854.62 88888.00 2008-12-06 12:40:22.403 341 17491.78 50.96 53854.69 88888.00 2008-12-06 12:40:22.903 341 17491.73 50.98 53854.61 88888.00 2008-12-06 12:40:23.403 341 17491.73 50.94 53854.52 88888.00 2008-12-06 12:40:23.903 341 17491.85 50.96 53854.57 88888.00 2008-12-06 12:40:24.403 341 17491.88 50.94 53854.59 88888.00 2008-12-06 12:40:24.903 341 17491.86 50.91 53854.56 88888.00 2008-12-06 12:40:25.403 341 17491.83 50.86 53854.51 88888.00 2008-12-06 12:40:25.903 341 17491.79 50.87 53854.48 88888.00 2008-12-06 12:40:26.403 341 17491.73 50.86 53854.52 88888.00 2008-12-06 12:40:26.903 341 17491.69 50.90 53854.53 88888.00 2008-12-06 12:40:27.403 341 17491.73 50.87 53854.59 88888.00 2008-12-06 12:40:27.903 341 17491.68 50.79 53854.60 88888.00 2008-12-06 12:40:28.403 341 17491.68 50.81 53854.58 88888.00 2008-12-06 12:40:28.903 341 17491.75 50.74 53854.57 88888.00 2008-12-06 12:40:29.403 341 17491.80 50.78 53854.60 88888.00 2008-12-06 12:40:29.903 341 17491.80 50.72 53854.51 88888.00 2008-12-06 12:40:30.403 341 17491.73 50.73 53854.45 88888.00 2008-12-06 12:40:30.903 341 17491.68 50.75 53854.37 88888.00 2008-12-06 12:40:31.403 341 17491.71 50.75 53854.44 88888.00 2008-12-06 12:40:31.903 341 17491.72 50.72 53854.40 88888.00 2008-12-06 12:40:32.403 341 17491.66 50.63 53854.45 88888.00 2008-12-06 12:40:32.903 341 17491.62 50.63 53854.50 88888.00 2008-12-06 12:40:33.403 341 17491.55 50.59 53854.48 88888.00 2008-12-06 12:40:33.903 341 17491.48 50.56 53854.49 88888.00 2008-12-06 12:40:34.403 341 17491.47 50.58 53854.57 88888.00 2008-12-06 12:40:34.903 341 17491.52 50.62 53854.55 88888.00 2008-12-06 12:40:35.403 341 17491.55 50.63 53854.39 88888.00 2008-12-06 12:40:35.903 341 17491.50 50.56 53854.44 88888.00 2008-12-06 12:40:36.403 341 17491.55 50.52 53854.62 88888.00 2008-12-06 12:40:36.903 341 17491.61 50.49 53854.64 88888.00 2008-12-06 12:40:37.403 341 17491.60 50.53 53854.66 88888.00 2008-12-06 12:40:37.903 341 17491.54 50.55 53854.62 88888.00 2008-12-06 12:40:38.403 341 17491.45 50.53 53854.64 88888.00 2008-12-06 12:40:38.903 341 17491.37 50.55 53854.63 88888.00 2008-12-06 12:40:39.403 341 17491.33 50.56 53854.70 88888.00 2008-12-06 12:40:39.903 341 17491.33 50.59 53854.72 88888.00 2008-12-06 12:40:40.403 341 17491.30 50.63 53854.74 88888.00 2008-12-06 12:40:40.903 341 17491.34 50.61 53854.75 88888.00 2008-12-06 12:40:41.403 341 17491.32 50.56 53854.72 88888.00 2008-12-06 12:40:41.903 341 17491.33 50.48 53854.66 88888.00 2008-12-06 12:40:42.403 341 17491.31 50.49 53854.68 88888.00 2008-12-06 12:40:42.903 341 17491.29 50.57 53854.73 88888.00 2008-12-06 12:40:43.403 341 17491.34 50.57 53854.72 88888.00 2008-12-06 12:40:43.903 341 17491.42 50.55 53854.77 88888.00 2008-12-06 12:40:44.403 341 17491.47 50.53 53854.86 88888.00 2008-12-06 12:40:44.903 341 17491.44 50.49 53854.87 88888.00 2008-12-06 12:40:45.403 341 17491.41 50.51 53854.92 88888.00 2008-12-06 12:40:45.903 341 17491.40 50.57 53855.00 88888.00 2008-12-06 12:40:46.403 341 17491.28 50.52 53854.92 88888.00 2008-12-06 12:40:46.903 341 17491.38 50.53 53854.85 88888.00 2008-12-06 12:40:47.403 341 17491.38 50.48 53854.80 88888.00 2008-12-06 12:40:47.903 341 17491.27 50.48 53854.79 88888.00 2008-12-06 12:40:48.403 341 17491.22 50.48 53854.75 88888.00 2008-12-06 12:40:48.903 341 17491.29 50.45 53854.79 88888.00 2008-12-06 12:40:49.403 341 17491.35 50.46 53854.93 88888.00 2008-12-06 12:40:49.903 341 17491.43 50.46 53854.92 88888.00 2008-12-06 12:40:50.403 341 17491.41 50.46 53854.90 88888.00 2008-12-06 12:40:50.903 341 17491.50 50.39 53854.90 88888.00 2008-12-06 12:40:51.403 341 17491.53 50.39 53854.86 88888.00 2008-12-06 12:40:51.903 341 17491.52 50.41 53854.86 88888.00 2008-12-06 12:40:52.403 341 17491.43 50.41 53854.92 88888.00 2008-12-06 12:40:52.903 341 17491.44 50.39 53854.90 88888.00 2008-12-06 12:40:53.403 341 17491.37 50.38 53854.83 88888.00 2008-12-06 12:40:53.903 341 17491.38 50.38 53854.79 88888.00 2008-12-06 12:40:54.403 341 17491.41 50.37 53854.79 88888.00 2008-12-06 12:40:54.903 341 17491.35 50.35 53854.92 88888.00 2008-12-06 12:40:55.403 341 17491.25 50.34 53854.86 88888.00 2008-12-06 12:40:55.903 341 17491.27 50.32 53854.90 88888.00 2008-12-06 12:40:56.403 341 17491.24 50.37 53854.92 88888.00 2008-12-06 12:40:56.903 341 17491.27 50.38 53854.82 88888.00 2008-12-06 12:40:57.403 341 17491.23 50.37 53854.84 88888.00 2008-12-06 12:40:57.903 341 17491.20 50.36 53854.80 88888.00 2008-12-06 12:40:58.403 341 17491.18 50.37 53854.89 88888.00 2008-12-06 12:40:58.903 341 17491.18 50.29 53854.92 88888.00 2008-12-06 12:40:59.403 341 17491.21 50.24 53854.97 88888.00 2008-12-06 12:40:59.903 341 17491.18 50.25 53854.98 88888.00 2008-12-06 12:41:00.403 341 17491.12 50.28 53854.92 88888.00 2008-12-06 12:41:00.903 341 17491.24 50.29 53854.96 88888.00 2008-12-06 12:41:01.403 341 17491.33 50.35 53855.01 88888.00 2008-12-06 12:41:01.903 341 17491.30 50.36 53854.95 88888.00 2008-12-06 12:41:02.403 341 17491.23 50.38 53854.89 88888.00 2008-12-06 12:41:02.903 341 17491.23 50.42 53854.87 88888.00 2008-12-06 12:41:03.403 341 17491.29 50.41 53854.92 88888.00 2008-12-06 12:41:03.903 341 17491.24 50.38 53854.96 88888.00 2008-12-06 12:41:04.403 341 17491.20 50.44 53854.89 88888.00 2008-12-06 12:41:04.903 341 17491.20 50.48 53854.84 88888.00 2008-12-06 12:41:05.403 341 17491.23 50.43 53854.83 88888.00 2008-12-06 12:41:05.903 341 17491.18 50.48 53854.83 88888.00 2008-12-06 12:41:06.403 341 17491.07 50.55 53854.89 88888.00 2008-12-06 12:41:06.903 341 17491.09 50.58 53854.93 88888.00 2008-12-06 12:41:07.403 341 17491.09 50.59 53854.96 88888.00 2008-12-06 12:41:07.903 341 17491.07 50.61 53854.96 88888.00 2008-12-06 12:41:08.403 341 17491.07 50.57 53855.07 88888.00 2008-12-06 12:41:08.903 341 17491.00 50.61 53855.09 88888.00 2008-12-06 12:41:09.400 341 17490.96 50.55 53855.04 88888.00 2008-12-06 12:41:09.900 341 17490.91 50.53 53855.06 88888.00 2008-12-06 12:41:10.400 341 17490.92 50.51 53855.05 88888.00 2008-12-06 12:41:10.900 341 17490.86 50.57 53855.03 88888.00 2008-12-06 12:41:11.400 341 17490.87 50.65 53855.03 88888.00 2008-12-06 12:41:11.900 341 17490.84 50.64 53855.02 88888.00 2008-12-06 12:41:12.400 341 17490.76 50.58 53855.05 88888.00 2008-12-06 12:41:12.900 341 17490.76 50.61 53855.06 88888.00 2008-12-06 12:41:13.400 341 17490.82 50.62 53855.04 88888.00 2008-12-06 12:41:13.900 341 17490.72 50.67 53855.12 88888.00 2008-12-06 12:41:14.400 341 17490.70 50.72 53855.17 88888.00 2008-12-06 12:41:14.900 341 17490.66 50.67 53855.13 88888.00 2008-12-06 12:41:15.400 341 17490.59 50.67 53855.16 88888.00 2008-12-06 12:41:15.900 341 17490.61 50.75 53855.09 88888.00 2008-12-06 12:41:16.400 341 17490.63 50.78 53855.07 88888.00 2008-12-06 12:41:16.900 341 17490.69 50.79 53855.11 88888.00 2008-12-06 12:41:17.400 341 17490.64 50.83 53855.11 88888.00 2008-12-06 12:41:17.900 341 17490.63 50.81 53855.12 88888.00 2008-12-06 12:41:18.400 341 17490.68 50.78 53855.17 88888.00 2008-12-06 12:41:18.900 341 17490.63 50.72 53855.20 88888.00 2008-12-06 12:41:19.400 341 17490.56 50.73 53855.19 88888.00 2008-12-06 12:41:19.900 341 17490.55 50.79 53855.17 88888.00 2008-12-06 12:41:20.400 341 17490.56 50.78 53855.18 88888.00 2008-12-06 12:41:20.900 341 17490.56 50.85 53855.17 88888.00 2008-12-06 12:41:21.400 341 17490.56 50.85 53855.16 88888.00 2008-12-06 12:41:21.900 341 17490.56 50.87 53855.17 88888.00 2008-12-06 12:41:22.400 341 17490.56 50.90 53855.13 88888.00 2008-12-06 12:41:22.900 341 17490.59 50.83 53855.05 88888.00 2008-12-06 12:41:23.400 341 17490.56 50.78 53855.02 88888.00 2008-12-06 12:41:23.900 341 17490.53 50.76 53855.00 88888.00 2008-12-06 12:41:24.400 341 17490.49 50.77 53855.00 88888.00 2008-12-06 12:41:24.900 341 17490.45 50.72 53854.97 88888.00 2008-12-06 12:41:25.400 341 17490.46 50.72 53855.07 88888.00 2008-12-06 12:41:25.900 341 17490.40 50.72 53855.14 88888.00 2008-12-06 12:41:26.400 341 17490.38 50.76 53855.18 88888.00 2008-12-06 12:41:26.900 341 17490.51 50.79 53855.19 88888.00 2008-12-06 12:41:27.400 341 17490.55 50.82 53855.22 88888.00 2008-12-06 12:41:27.900 341 17490.47 50.78 53855.23 88888.00 2008-12-06 12:41:28.400 341 17490.48 50.75 53855.23 88888.00 2008-12-06 12:41:28.900 341 17490.47 50.81 53855.17 88888.00 2008-12-06 12:41:29.400 341 17490.53 50.82 53855.18 88888.00 2008-12-06 12:41:29.900 341 17490.55 50.84 53855.11 88888.00 2008-12-06 12:41:30.400 341 17490.53 50.86 53855.12 88888.00 2008-12-06 12:41:30.900 341 17490.51 50.84 53855.07 88888.00 2008-12-06 12:41:31.400 341 17490.47 50.78 53855.14 88888.00 2008-12-06 12:41:31.900 341 17490.42 50.77 53855.20 88888.00 2008-12-06 12:41:32.400 341 17490.46 50.79 53855.25 88888.00 2008-12-06 12:41:32.900 341 17490.46 50.82 53855.31 88888.00 2008-12-06 12:41:33.400 341 17490.40 50.85 53855.32 88888.00 2008-12-06 12:41:33.900 341 17490.47 50.86 53855.20 88888.00 2008-12-06 12:41:34.400 341 17490.40 50.85 53855.13 88888.00 2008-12-06 12:41:34.900 341 17490.33 50.93 53855.15 88888.00 2008-12-06 12:41:35.400 341 17490.42 50.93 53855.16 88888.00 2008-12-06 12:41:35.900 341 17490.57 50.94 53855.22 88888.00 2008-12-06 12:41:36.400 341 17490.59 50.94 53855.26 88888.00 2008-12-06 12:41:36.900 341 17490.45 51.00 53855.27 88888.00 2008-12-06 12:41:37.400 341 17490.42 50.97 53855.16 88888.00 2008-12-06 12:41:37.900 341 17490.40 50.98 53855.09 88888.00 2008-12-06 12:41:38.400 341 17490.38 50.97 53855.11 88888.00 2008-12-06 12:41:38.900 341 17490.43 51.03 53855.23 88888.00 2008-12-06 12:41:39.400 341 17490.42 51.06 53855.27 88888.00 2008-12-06 12:41:39.900 341 17490.40 51.07 53855.25 88888.00 2008-12-06 12:41:40.400 341 17490.43 51.08 53855.32 88888.00 2008-12-06 12:41:40.900 341 17490.37 51.07 53855.32 88888.00 2008-12-06 12:41:41.400 341 17490.36 51.07 53855.17 88888.00 2008-12-06 12:41:41.900 341 17490.33 51.07 53855.11 88888.00 2008-12-06 12:41:42.400 341 17490.33 51.06 53855.00 88888.00 2008-12-06 12:41:42.900 341 17490.36 51.13 53855.12 88888.00 2008-12-06 12:41:43.400 341 17490.31 51.13 53855.24 88888.00 2008-12-06 12:41:43.900 341 17490.36 51.14 53855.24 88888.00 2008-12-06 12:41:44.400 341 17490.39 51.18 53855.24 88888.00 2008-12-06 12:41:44.900 341 17490.27 51.16 53855.23 88888.00 2008-12-06 12:41:45.400 341 17490.21 51.22 53855.18 88888.00 2008-12-06 12:41:45.900 341 17490.12 51.33 53855.20 88888.00 2008-12-06 12:41:46.400 341 17490.18 51.39 53855.23 88888.00 2008-12-06 12:41:46.900 341 17490.13 51.41 53855.26 88888.00 2008-12-06 12:41:47.400 341 17490.07 51.39 53855.26 88888.00 2008-12-06 12:41:47.900 341 17490.08 51.46 53855.29 88888.00 2008-12-06 12:41:48.400 341 17490.02 51.55 53855.28 88888.00 2008-12-06 12:41:48.900 341 17489.99 51.56 53855.18 88888.00 2008-12-06 12:41:49.400 341 17489.97 51.56 53855.18 88888.00 2008-12-06 12:41:49.900 341 17489.95 51.60 53855.35 88888.00 2008-12-06 12:41:50.400 341 17489.95 51.63 53855.36 88888.00 2008-12-06 12:41:50.900 341 17489.92 51.65 53855.30 88888.00 2008-12-06 12:41:51.400 341 17489.90 51.56 53855.29 88888.00 2008-12-06 12:41:51.900 341 17489.81 51.59 53855.29 88888.00 2008-12-06 12:41:52.400 341 17489.75 51.62 53855.31 88888.00 2008-12-06 12:41:52.900 341 17489.69 51.71 53855.25 88888.00 2008-12-06 12:41:53.400 341 17489.69 51.83 53855.25 88888.00 2008-12-06 12:41:53.900 341 17489.65 51.81 53855.28 88888.00 2008-12-06 12:41:54.400 341 17489.61 51.78 53855.38 88888.00 2008-12-06 12:41:54.900 341 17489.65 51.76 53855.40 88888.00 2008-12-06 12:41:55.400 341 17489.60 51.76 53855.35 88888.00 2008-12-06 12:41:55.900 341 17489.57 51.71 53855.31 88888.00 2008-12-06 12:41:56.400 341 17489.28 51.64 53855.28 88888.00 2008-12-06 12:41:56.900 341 17489.41 51.62 53855.28 88888.00 2008-12-06 12:41:57.400 341 17489.47 51.74 53855.32 88888.00 2008-12-06 12:41:57.900 341 17489.43 51.73 53855.40 88888.00 2008-12-06 12:41:58.400 341 17489.44 51.68 53855.32 88888.00 2008-12-06 12:41:58.900 341 17489.43 51.64 53855.31 88888.00 2008-12-06 12:41:59.400 341 17489.46 51.62 53855.35 88888.00 2008-12-06 12:41:59.900 341 17489.50 51.61 53855.38 88888.00 2008-12-06 12:42:00.400 341 17489.48 51.60 53855.39 88888.00 2008-12-06 12:42:00.900 341 17489.56 51.57 53855.37 88888.00 2008-12-06 12:42:01.400 341 17489.61 51.57 53855.42 88888.00 2008-12-06 12:42:01.900 341 17489.59 51.60 53855.47 88888.00 2008-12-06 12:42:02.400 341 17489.61 51.64 53855.42 88888.00 2008-12-06 12:42:02.900 341 17489.66 51.69 53855.50 88888.00 2008-12-06 12:42:03.400 341 17489.81 51.65 53855.45 88888.00 2008-12-06 12:42:03.900 341 17489.79 51.62 53855.38 88888.00 2008-12-06 12:42:04.400 341 17489.74 51.63 53855.32 88888.00 2008-12-06 12:42:04.900 341 17489.72 51.62 53855.35 88888.00 2008-12-06 12:42:05.400 341 17489.72 51.56 53855.39 88888.00 2008-12-06 12:42:05.900 341 17489.82 51.56 53855.37 88888.00 2008-12-06 12:42:06.400 341 17489.94 51.57 53855.41 88888.00 2008-12-06 12:42:06.900 341 17489.85 51.65 53855.38 88888.00 2008-12-06 12:42:07.400 341 17489.78 51.59 53855.42 88888.00 2008-12-06 12:42:07.900 341 17489.85 51.56 53855.37 88888.00 2008-12-06 12:42:08.400 341 17489.92 51.63 53855.32 88888.00 2008-12-06 12:42:08.900 341 17489.88 51.66 53855.35 88888.00 2008-12-06 12:42:09.400 341 17489.96 51.65 53855.39 88888.00 2008-12-06 12:42:09.900 341 17490.06 51.61 53855.39 88888.00 2008-12-06 12:42:10.400 341 17490.07 51.62 53855.36 88888.00 2008-12-06 12:42:10.900 341 17490.11 51.70 53855.29 88888.00 2008-12-06 12:42:11.400 341 17490.13 51.59 53855.35 88888.00 2008-12-06 12:42:11.900 341 17490.20 51.53 53855.28 88888.00 2008-12-06 12:42:12.400 341 17490.22 51.55 53855.27 88888.00 2008-12-06 12:42:12.900 341 17490.21 51.50 53855.36 88888.00 2008-12-06 12:42:13.400 341 17490.16 51.45 53855.34 88888.00 2008-12-06 12:42:13.900 341 17490.22 51.44 53855.43 88888.00 2008-12-06 12:42:14.400 341 17490.26 51.49 53855.48 88888.00 2008-12-06 12:42:14.900 341 17490.27 51.50 53855.46 88888.00 2008-12-06 12:42:15.400 341 17490.32 51.53 53855.43 88888.00 2008-12-06 12:42:15.900 341 17490.38 51.55 53855.43 88888.00 2008-12-06 12:42:16.400 341 17490.42 51.53 53855.47 88888.00 2008-12-06 12:42:16.900 341 17490.42 51.52 53855.50 88888.00 2008-12-06 12:42:17.400 341 17490.39 51.52 53855.47 88888.00 2008-12-06 12:42:17.900 341 17490.29 51.51 53855.48 88888.00 2008-12-06 12:42:18.400 341 17490.28 51.51 53855.46 88888.00 2008-12-06 12:42:18.900 341 17490.29 51.51 53855.42 88888.00 2008-12-06 12:42:19.400 341 17490.43 51.45 53855.39 88888.00 2008-12-06 12:42:19.900 341 17490.36 51.46 53855.40 88888.00 2008-12-06 12:42:20.400 341 17490.32 51.47 53855.35 88888.00 2008-12-06 12:42:20.900 341 17490.27 51.45 53855.36 88888.00 2008-12-06 12:42:21.400 341 17490.28 51.36 53855.35 88888.00 2008-12-06 12:42:21.900 341 17490.31 51.32 53855.46 88888.00 2008-12-06 12:42:22.400 341 17490.31 51.44 53855.45 88888.00 2008-12-06 12:42:22.900 341 17490.22 51.41 53855.42 88888.00 2008-12-06 12:42:23.400 341 17490.21 51.37 53855.46 88888.00 2008-12-06 12:42:23.900 341 17490.27 51.44 53855.39 88888.00 2008-12-06 12:42:24.400 341 17490.23 51.52 53855.40 88888.00 2008-12-06 12:42:24.900 341 17490.17 51.53 53855.37 88888.00 2008-12-06 12:42:25.400 341 17490.09 51.59 53855.46 88888.00 2008-12-06 12:42:25.900 341 17490.13 51.53 53855.39 88888.00 2008-12-06 12:42:26.400 341 17490.12 51.47 53855.42 88888.00 2008-12-06 12:42:26.900 341 17489.98 51.52 53855.57 88888.00 2008-12-06 12:42:27.400 341 17489.87 51.47 53855.52 88888.00 2008-12-06 12:42:27.900 341 17489.84 51.49 53855.45 88888.00 2008-12-06 12:42:28.400 341 17489.84 51.50 53855.42 88888.00 2008-12-06 12:42:28.900 341 17489.82 51.55 53855.40 88888.00 2008-12-06 12:42:29.400 341 17489.80 51.64 53855.41 88888.00 2008-12-06 12:42:29.900 341 17489.79 51.70 53855.48 88888.00 2008-12-06 12:42:30.400 341 17489.76 51.71 53855.40 88888.00 2008-12-06 12:42:30.900 341 17489.69 51.74 53855.58 88888.00 2008-12-06 12:42:31.400 341 17489.72 51.79 53855.65 88888.00 2008-12-06 12:42:31.900 341 17489.67 51.82 53855.59 88888.00 2008-12-06 12:42:32.400 341 17489.58 51.82 53855.67 88888.00 2008-12-06 12:42:32.900 341 17489.62 51.84 53855.69 88888.00 2008-12-06 12:42:33.400 341 17489.62 51.80 53855.59 88888.00 2008-12-06 12:42:33.900 341 17489.50 51.83 53855.56 88888.00 2008-12-06 12:42:34.400 341 17489.49 51.85 53855.62 88888.00 2008-12-06 12:42:34.900 341 17489.44 51.89 53855.72 88888.00 2008-12-06 12:42:35.400 341 17489.40 51.92 53855.64 88888.00 2008-12-06 12:42:35.900 341 17489.43 51.95 53855.63 88888.00 2008-12-06 12:42:36.400 341 17489.44 52.03 53855.56 88888.00 2008-12-06 12:42:36.900 341 17489.45 52.04 53855.65 88888.00 2008-12-06 12:42:37.400 341 17489.41 52.00 53855.65 88888.00 2008-12-06 12:42:37.900 341 17489.38 52.08 53855.68 88888.00 2008-12-06 12:42:38.400 341 17489.34 52.17 53855.72 88888.00 2008-12-06 12:42:38.900 341 17489.41 52.17 53855.73 88888.00 2008-12-06 12:42:39.400 341 17489.51 52.21 53855.74 88888.00 2008-12-06 12:42:39.900 341 17489.40 52.33 53855.69 88888.00 2008-12-06 12:42:40.400 341 17489.36 52.29 53855.71 88888.00 2008-12-06 12:42:40.900 341 17489.39 52.35 53855.71 88888.00 2008-12-06 12:42:41.400 341 17489.45 52.37 53855.78 88888.00 2008-12-06 12:42:41.900 341 17489.44 52.37 53855.74 88888.00 2008-12-06 12:42:42.400 341 17489.46 52.48 53855.68 88888.00 2008-12-06 12:42:42.900 341 17489.49 52.51 53855.64 88888.00 2008-12-06 12:42:43.400 341 17489.58 52.49 53855.63 88888.00 2008-12-06 12:42:43.900 341 17489.61 52.44 53855.73 88888.00 2008-12-06 12:42:44.400 341 17489.65 52.50 53855.73 88888.00 2008-12-06 12:42:44.900 341 17489.61 52.58 53855.65 88888.00 2008-12-06 12:42:45.400 341 17489.48 52.56 53855.62 88888.00 2008-12-06 12:42:45.900 341 17489.68 52.58 53855.73 88888.00 2008-12-06 12:42:46.400 341 17489.78 52.58 53855.75 88888.00 2008-12-06 12:42:46.900 341 17489.74 52.60 53855.73 88888.00 2008-12-06 12:42:47.400 341 17489.71 52.63 53855.80 88888.00 2008-12-06 12:42:47.900 341 17489.71 52.64 53855.82 88888.00 2008-12-06 12:42:48.400 341 17489.72 52.63 53855.83 88888.00 2008-12-06 12:42:48.900 341 17489.68 52.60 53855.80 88888.00 2008-12-06 12:42:49.400 341 17489.61 52.61 53855.86 88888.00 2008-12-06 12:42:49.900 341 17489.70 52.68 53855.83 88888.00 2008-12-06 12:42:50.400 341 17489.81 52.69 53855.91 88888.00 2008-12-06 12:42:50.900 341 17489.89 52.66 53855.81 88888.00 2008-12-06 12:42:51.400 341 17489.90 52.63 53855.69 88888.00 2008-12-06 12:42:51.900 341 17489.90 52.63 53855.76 88888.00 2008-12-06 12:42:52.400 341 17489.98 52.64 53855.88 88888.00 2008-12-06 12:42:52.900 341 17490.01 52.68 53855.92 88888.00 2008-12-06 12:42:53.400 341 17489.96 52.63 53855.84 88888.00 2008-12-06 12:42:53.900 341 17490.00 52.66 53855.82 88888.00 2008-12-06 12:42:54.400 341 17490.02 52.63 53855.80 88888.00 2008-12-06 12:42:54.900 341 17489.94 52.60 53855.82 88888.00 2008-12-06 12:42:55.400 341 17490.02 52.62 53855.84 88888.00 2008-12-06 12:42:55.900 341 17490.21 52.64 53855.92 88888.00 2008-12-06 12:42:56.400 341 17490.21 52.69 53855.93 88888.00 2008-12-06 12:42:56.900 341 17490.18 52.71 53855.90 88888.00 2008-12-06 12:42:57.400 341 17490.16 52.68 53855.91 88888.00 2008-12-06 12:42:57.900 341 17490.17 52.61 53856.01 88888.00 2008-12-06 12:42:58.400 341 17490.26 52.56 53855.95 88888.00 2008-12-06 12:42:58.900 341 17490.26 52.59 53855.93 88888.00 2008-12-06 12:42:59.400 341 17490.38 52.60 53855.92 88888.00 2008-12-06 12:42:59.900 341 17490.36 52.59 53855.87 88888.00 2008-12-06 12:43:00.400 341 17490.29 52.63 53855.80 88888.00 2008-12-06 12:43:00.900 341 17490.23 52.66 53855.86 88888.00 2008-12-06 12:43:01.400 341 17490.21 52.69 53855.85 88888.00 2008-12-06 12:43:01.900 341 17490.23 52.67 53855.81 88888.00 2008-12-06 12:43:02.400 341 17490.26 52.67 53855.78 88888.00 2008-12-06 12:43:02.900 341 17490.19 52.66 53855.83 88888.00 2008-12-06 12:43:03.400 341 17490.17 52.64 53855.83 88888.00 2008-12-06 12:43:03.900 341 17490.17 52.62 53855.78 88888.00 2008-12-06 12:43:04.400 341 17490.18 52.63 53855.74 88888.00 2008-12-06 12:43:04.900 341 17490.12 52.59 53855.75 88888.00 2008-12-06 12:43:05.400 341 17490.10 52.59 53855.80 88888.00 2008-12-06 12:43:05.900 341 17490.15 52.66 53855.76 88888.00 2008-12-06 12:43:06.400 341 17490.16 52.70 53855.78 88888.00 2008-12-06 12:43:06.900 341 17490.09 52.70 53855.78 88888.00 2008-12-06 12:43:07.400 341 17489.99 52.69 53855.78 88888.00 2008-12-06 12:43:07.900 341 17490.10 52.68 53855.81 88888.00 2008-12-06 12:43:08.400 341 17490.02 52.69 53855.86 88888.00 2008-12-06 12:43:08.900 341 17490.00 52.74 53855.88 88888.00 2008-12-06 12:43:09.400 341 17489.97 52.70 53855.82 88888.00 2008-12-06 12:43:09.900 341 17489.99 52.68 53855.84 88888.00 2008-12-06 12:43:10.400 341 17490.07 52.73 53855.80 88888.00 2008-12-06 12:43:10.900 341 17490.08 52.73 53855.79 88888.00 2008-12-06 12:43:11.400 341 17490.05 52.76 53855.85 88888.00 2008-12-06 12:43:11.900 341 17489.98 52.83 53855.95 88888.00 2008-12-06 12:43:12.400 341 17490.04 52.79 53855.97 88888.00 2008-12-06 12:43:12.900 341 17489.96 52.81 53855.95 88888.00 2008-12-06 12:43:13.400 341 17489.94 52.76 53856.03 88888.00 2008-12-06 12:43:13.900 341 17489.99 52.77 53855.93 88888.00 2008-12-06 12:43:14.400 341 17489.92 52.70 53855.94 88888.00 2008-12-06 12:43:14.900 341 17489.86 52.71 53855.93 88888.00 2008-12-06 12:43:15.400 341 17489.85 52.70 53856.05 88888.00 2008-12-06 12:43:15.900 341 17489.87 52.70 53856.05 88888.00 2008-12-06 12:43:16.400 341 17489.87 52.72 53855.98 88888.00 2008-12-06 12:43:16.900 341 17489.91 52.73 53855.91 88888.00 2008-12-06 12:43:17.400 341 17489.88 52.73 53855.93 88888.00 2008-12-06 12:43:17.900 341 17489.92 52.69 53855.95 88888.00 2008-12-06 12:43:18.400 341 17489.88 52.72 53855.93 88888.00 2008-12-06 12:43:18.900 341 17489.78 52.76 53855.95 88888.00 2008-12-06 12:43:19.400 341 17489.84 52.77 53855.92 88888.00 2008-12-06 12:43:19.900 341 17489.88 52.81 53855.79 88888.00 2008-12-06 12:43:20.400 341 17489.89 52.87 53855.75 88888.00 2008-12-06 12:43:20.900 341 17489.92 52.83 53855.80 88888.00 2008-12-06 12:43:21.400 341 17489.89 52.82 53855.81 88888.00 2008-12-06 12:43:21.900 341 17489.88 52.74 53855.90 88888.00 2008-12-06 12:43:22.400 341 17489.81 52.77 53855.97 88888.00 2008-12-06 12:43:22.900 341 17489.81 52.81 53856.01 88888.00 2008-12-06 12:43:23.400 341 17489.80 52.78 53856.02 88888.00 2008-12-06 12:43:23.900 341 17489.82 52.81 53856.05 88888.00 2008-12-06 12:43:24.400 341 17489.82 52.87 53856.05 88888.00 2008-12-06 12:43:24.900 341 17489.88 52.79 53856.06 88888.00 2008-12-06 12:43:25.400 341 17489.96 52.76 53856.01 88888.00 2008-12-06 12:43:25.900 341 17489.98 52.76 53855.99 88888.00 2008-12-06 12:43:26.400 341 17489.99 52.78 53856.03 88888.00 2008-12-06 12:43:26.900 341 17489.99 52.79 53856.14 88888.00 2008-12-06 12:43:27.400 341 17489.92 52.83 53856.13 88888.00 2008-12-06 12:43:27.900 341 17489.90 52.79 53856.07 88888.00 2008-12-06 12:43:28.400 341 17489.87 52.77 53855.99 88888.00 2008-12-06 12:43:28.900 341 17489.91 52.77 53855.90 88888.00 2008-12-06 12:43:29.400 341 17490.02 52.81 53855.88 88888.00 2008-12-06 12:43:29.900 341 17490.06 52.79 53855.93 88888.00 2008-12-06 12:43:30.400 341 17490.00 52.76 53855.90 88888.00 2008-12-06 12:43:30.900 341 17489.97 52.77 53855.85 88888.00 2008-12-06 12:43:31.400 341 17489.90 52.70 53855.82 88888.00 2008-12-06 12:43:31.900 341 17490.00 52.66 53855.86 88888.00 2008-12-06 12:43:32.400 341 17490.07 52.70 53855.85 88888.00 2008-12-06 12:43:32.900 341 17489.96 52.70 53855.87 88888.00 2008-12-06 12:43:33.400 341 17489.97 52.78 53855.90 88888.00 2008-12-06 12:43:33.900 341 17489.97 52.81 53855.88 88888.00 2008-12-06 12:43:34.400 341 17490.00 52.87 53855.91 88888.00 2008-12-06 12:43:34.900 341 17490.05 52.79 53855.92 88888.00 2008-12-06 12:43:35.400 341 17490.04 52.80 53855.94 88888.00 2008-12-06 12:43:35.900 341 17489.94 52.85 53855.99 88888.00 2008-12-06 12:43:36.400 341 17489.98 52.86 53856.03 88888.00 2008-12-06 12:43:36.900 341 17490.10 52.80 53855.99 88888.00 2008-12-06 12:43:37.400 341 17490.02 52.80 53855.95 88888.00 2008-12-06 12:43:37.900 341 17489.98 52.81 53855.96 88888.00 2008-12-06 12:43:38.400 341 17489.96 52.86 53855.94 88888.00 2008-12-06 12:43:38.900 341 17489.92 52.87 53856.03 88888.00 2008-12-06 12:43:39.400 341 17489.94 52.93 53856.07 88888.00 2008-12-06 12:43:39.900 341 17489.95 52.96 53856.04 88888.00 2008-12-06 12:43:40.400 341 17489.95 52.95 53856.07 88888.00 2008-12-06 12:43:40.900 341 17490.01 52.92 53856.03 88888.00 2008-12-06 12:43:41.400 341 17490.02 52.99 53856.02 88888.00 2008-12-06 12:43:41.900 341 17490.04 52.98 53856.09 88888.00 2008-12-06 12:43:42.400 341 17489.99 53.00 53856.15 88888.00 2008-12-06 12:43:42.900 341 17489.97 53.01 53856.17 88888.00 2008-12-06 12:43:43.400 341 17490.05 52.99 53856.13 88888.00 2008-12-06 12:43:43.900 341 17490.05 53.01 53856.13 88888.00 2008-12-06 12:43:44.400 341 17489.98 53.02 53856.18 88888.00 2008-12-06 12:43:44.900 341 17489.92 53.01 53856.23 88888.00 2008-12-06 12:43:45.400 341 17489.94 53.00 53856.26 88888.00 2008-12-06 12:43:45.900 341 17489.81 53.07 53856.24 88888.00 2008-12-06 12:43:46.400 341 17489.88 53.09 53856.24 88888.00 2008-12-06 12:43:46.900 341 17489.88 53.12 53856.24 88888.00 2008-12-06 12:43:47.400 341 17489.86 53.16 53856.17 88888.00 2008-12-06 12:43:47.900 341 17489.79 53.13 53856.18 88888.00 2008-12-06 12:43:48.400 341 17489.85 53.16 53856.25 88888.00 2008-12-06 12:43:48.900 341 17489.97 53.16 53856.30 88888.00 2008-12-06 12:43:49.400 341 17489.90 53.18 53856.21 88888.00 2008-12-06 12:43:49.900 341 17489.78 53.27 53856.20 88888.00 2008-12-06 12:43:50.400 341 17489.87 53.32 53856.26 88888.00 2008-12-06 12:43:50.900 341 17489.87 53.31 53856.29 88888.00 2008-12-06 12:43:51.400 341 17489.84 53.36 53856.34 88888.00 2008-12-06 12:43:51.900 341 17489.84 53.38 53856.38 88888.00 2008-12-06 12:43:52.400 341 17489.77 53.41 53856.32 88888.00 2008-12-06 12:43:52.900 341 17489.68 53.44 53856.36 88888.00 2008-12-06 12:43:53.400 341 17489.66 53.44 53856.43 88888.00 2008-12-06 12:43:53.900 341 17489.65 53.46 53856.40 88888.00 2008-12-06 12:43:54.400 341 17489.58 53.51 53856.32 88888.00 2008-12-06 12:43:54.900 341 17489.39 53.51 53856.36 88888.00 2008-12-06 12:43:55.400 341 17489.45 53.57 53856.42 88888.00 2008-12-06 12:43:55.900 341 17489.59 53.55 53856.53 88888.00 2008-12-06 12:43:56.400 341 17489.58 53.50 53856.58 88888.00 2008-12-06 12:43:56.900 341 17489.58 53.60 53856.60 88888.00 2008-12-06 12:43:57.400 341 17489.60 53.65 53856.62 88888.00 2008-12-06 12:43:57.900 341 17489.49 53.71 53856.59 88888.00 2008-12-06 12:43:58.400 341 17489.45 53.79 53856.52 88888.00 2008-12-06 12:43:58.900 341 17489.46 53.86 53856.52 88888.00 2008-12-06 12:43:59.400 341 17489.47 53.88 53856.49 88888.00 2008-12-06 12:43:59.900 341 17489.53 53.89 53856.44 88888.00 2008-12-06 12:44:00.400 341 17489.49 53.93 53856.46 88888.00 2008-12-06 12:44:00.900 341 17489.50 54.00 53856.47 88888.00 2008-12-06 12:44:01.400 341 17489.48 53.99 53856.53 88888.00 2008-12-06 12:44:01.900 341 17489.48 53.97 53856.53 88888.00 2008-12-06 12:44:02.400 341 17489.41 54.09 53856.46 88888.00 2008-12-06 12:44:02.900 341 17489.36 54.09 53856.43 88888.00 2008-12-06 12:44:03.397 341 17489.39 54.10 53856.46 88888.00 2008-12-06 12:44:03.907 341 17489.44 54.09 53856.48 88888.00 2008-12-06 12:44:04.407 341 17489.45 54.12 53856.60 88888.00 2008-12-06 12:44:04.907 341 17489.47 54.19 53856.63 88888.00 2008-12-06 12:44:05.407 341 17489.50 54.16 53856.62 88888.00 2008-12-06 12:44:05.907 341 17489.56 54.09 53856.59 88888.00 2008-12-06 12:44:06.407 341 17489.56 54.07 53856.48 88888.00 2008-12-06 12:44:06.907 341 17489.49 54.13 53856.57 88888.00 2008-12-06 12:44:07.407 341 17489.53 54.19 53856.62 88888.00 2008-12-06 12:44:07.907 341 17489.48 54.24 53856.59 88888.00 2008-12-06 12:44:08.407 341 17489.51 54.24 53856.65 88888.00 2008-12-06 12:44:08.907 341 17489.51 54.25 53856.66 88888.00 2008-12-06 12:44:09.407 341 17489.45 54.26 53856.62 88888.00 2008-12-06 12:44:09.907 341 17489.48 54.28 53856.55 88888.00 2008-12-06 12:44:10.407 341 17489.56 54.36 53856.52 88888.00 2008-12-06 12:44:10.907 341 17489.65 54.35 53856.58 88888.00 2008-12-06 12:44:11.407 341 17489.65 54.30 53856.57 88888.00 2008-12-06 12:44:11.907 341 17489.65 54.28 53856.60 88888.00 2008-12-06 12:44:12.407 341 17489.59 54.26 53856.69 88888.00 2008-12-06 12:44:12.907 341 17489.66 54.32 53856.72 88888.00 2008-12-06 12:44:13.407 341 17489.70 54.33 53856.75 88888.00 2008-12-06 12:44:13.907 341 17489.66 54.28 53856.70 88888.00 2008-12-06 12:44:14.407 341 17489.69 54.32 53856.65 88888.00 2008-12-06 12:44:14.907 341 17489.72 54.33 53856.55 88888.00 2008-12-06 12:44:15.407 341 17489.78 54.34 53856.59 88888.00 2008-12-06 12:44:15.907 341 17489.79 54.38 53856.69 88888.00 2008-12-06 12:44:16.407 341 17489.80 54.33 53856.72 88888.00 2008-12-06 12:44:16.907 341 17489.79 54.22 53856.76 88888.00 2008-12-06 12:44:17.407 341 17489.84 54.25 53856.73 88888.00 2008-12-06 12:44:17.907 341 17489.90 54.24 53856.70 88888.00 2008-12-06 12:44:18.407 341 17489.84 54.23 53856.62 88888.00 2008-12-06 12:44:18.907 341 17489.84 54.19 53856.68 88888.00 2008-12-06 12:44:19.407 341 17489.92 54.24 53856.75 88888.00 2008-12-06 12:44:19.907 341 17489.96 54.25 53856.66 88888.00 2008-12-06 12:44:20.407 341 17489.95 54.19 53856.68 88888.00 2008-12-06 12:44:20.907 341 17489.95 54.24 53856.66 88888.00 2008-12-06 12:44:21.407 341 17489.96 54.24 53856.65 88888.00 2008-12-06 12:44:21.907 341 17489.99 54.19 53856.65 88888.00 2008-12-06 12:44:22.407 341 17490.05 54.20 53856.73 88888.00 2008-12-06 12:44:22.907 341 17490.06 54.18 53856.83 88888.00 2008-12-06 12:44:23.407 341 17490.00 54.20 53856.90 88888.00 2008-12-06 12:44:23.907 341 17490.00 54.28 53856.88 88888.00 2008-12-06 12:44:24.407 341 17490.01 54.23 53856.87 88888.00 2008-12-06 12:44:24.907 341 17490.01 54.17 53856.90 88888.00 2008-12-06 12:44:25.407 341 17490.06 54.20 53856.91 88888.00 2008-12-06 12:44:25.907 341 17490.10 54.27 53856.88 88888.00 2008-12-06 12:44:26.407 341 17490.11 54.27 53856.90 88888.00 2008-12-06 12:44:26.907 341 17490.18 54.24 53856.92 88888.00 2008-12-06 12:44:27.407 341 17490.20 54.24 53856.86 88888.00 2008-12-06 12:44:27.907 341 17490.16 54.22 53856.83 88888.00 2008-12-06 12:44:28.407 341 17490.12 54.23 53856.88 88888.00 2008-12-06 12:44:28.907 341 17490.05 54.22 53856.85 88888.00 2008-12-06 12:44:29.407 341 17489.99 54.24 53856.84 88888.00 2008-12-06 12:44:29.907 341 17490.09 54.25 53856.82 88888.00 2008-12-06 12:44:30.407 341 17490.15 54.27 53856.86 88888.00 2008-12-06 12:44:30.907 341 17490.16 54.19 53856.90 88888.00 2008-12-06 12:44:31.407 341 17490.13 54.25 53856.96 88888.00 2008-12-06 12:44:31.907 341 17490.07 54.32 53856.94 88888.00 2008-12-06 12:44:32.407 341 17490.02 54.27 53856.87 88888.00 2008-12-06 12:44:32.907 341 17490.01 54.22 53856.94 88888.00 2008-12-06 12:44:33.407 341 17490.00 54.26 53857.04 88888.00 2008-12-06 12:44:33.907 341 17490.01 54.30 53856.92 88888.00 2008-12-06 12:44:34.407 341 17489.92 54.38 53856.86 88888.00 2008-12-06 12:44:34.907 341 17489.94 54.37 53856.91 88888.00 2008-12-06 12:44:35.407 341 17489.90 54.29 53856.84 88888.00 2008-12-06 12:44:35.907 341 17489.87 54.25 53856.96 88888.00 2008-12-06 12:44:36.407 341 17489.87 54.28 53856.97 88888.00 2008-12-06 12:44:36.907 341 17489.87 54.28 53856.97 88888.00 2008-12-06 12:44:37.407 341 17489.92 54.29 53856.94 88888.00 2008-12-06 12:44:37.907 341 17489.97 54.32 53856.87 88888.00 2008-12-06 12:44:38.407 341 17489.90 54.27 53856.94 88888.00 2008-12-06 12:44:38.907 341 17489.84 54.25 53857.02 88888.00 2008-12-06 12:44:39.407 341 17489.78 54.28 53857.06 88888.00 2008-12-06 12:44:39.907 341 17489.71 54.34 53857.03 88888.00 2008-12-06 12:44:40.407 341 17489.71 54.30 53857.05 88888.00 2008-12-06 12:44:40.907 341 17489.76 54.30 53857.05 88888.00 2008-12-06 12:44:41.407 341 17489.69 54.27 53857.04 88888.00 2008-12-06 12:44:41.907 341 17489.74 54.26 53857.05 88888.00 2008-12-06 12:44:42.407 341 17489.75 54.29 53857.07 88888.00 2008-12-06 12:44:42.907 341 17489.58 54.32 53856.98 88888.00 2008-12-06 12:44:43.407 341 17489.60 54.30 53857.05 88888.00 2008-12-06 12:44:43.907 341 17489.70 54.33 53856.91 88888.00 2008-12-06 12:44:44.407 341 17489.78 54.36 53856.87 88888.00 2008-12-06 12:44:44.907 341 17489.75 54.29 53856.94 88888.00 2008-12-06 12:44:45.407 341 17489.67 54.27 53856.99 88888.00 2008-12-06 12:44:45.907 341 17489.67 54.35 53857.00 88888.00 2008-12-06 12:44:46.407 341 17489.61 54.42 53857.00 88888.00 2008-12-06 12:44:46.907 341 17489.61 54.43 53857.00 88888.00 2008-12-06 12:44:47.407 341 17489.62 54.46 53856.97 88888.00 2008-12-06 12:44:47.907 341 17489.70 54.47 53857.09 88888.00 2008-12-06 12:44:48.407 341 17489.67 54.45 53857.19 88888.00 2008-12-06 12:44:48.907 341 17489.67 54.43 53857.14 88888.00 2008-12-06 12:44:49.407 341 17489.75 54.47 53857.15 88888.00 2008-12-06 12:44:49.907 341 17489.78 54.52 53857.15 88888.00 2008-12-06 12:44:50.407 341 17489.74 54.39 53857.07 88888.00 2008-12-06 12:44:50.907 341 17489.70 54.35 53857.11 88888.00 2008-12-06 12:44:51.407 341 17489.71 54.39 53857.16 88888.00 2008-12-06 12:44:51.907 341 17489.77 54.45 53857.08 88888.00 2008-12-06 12:44:52.407 341 17489.75 54.53 53857.05 88888.00 2008-12-06 12:44:52.907 341 17489.77 54.55 53857.02 88888.00 2008-12-06 12:44:53.407 341 17489.85 54.58 53857.09 88888.00 2008-12-06 12:44:53.907 341 17489.82 54.55 53857.09 88888.00 2008-12-06 12:44:54.407 341 17489.82 54.57 53857.17 88888.00 2008-12-06 12:44:54.907 341 17489.74 54.55 53857.13 88888.00 2008-12-06 12:44:55.407 341 17489.65 54.58 53857.06 88888.00 2008-12-06 12:44:55.907 341 17489.68 54.57 53857.10 88888.00 2008-12-06 12:44:56.407 341 17489.72 54.57 53857.20 88888.00 2008-12-06 12:44:56.907 341 17489.72 54.54 53857.18 88888.00 2008-12-06 12:44:57.407 341 17489.87 54.57 53857.15 88888.00 2008-12-06 12:44:57.907 341 17489.81 54.58 53857.07 88888.00 2008-12-06 12:44:58.407 341 17489.85 54.57 53857.08 88888.00 2008-12-06 12:44:58.907 341 17489.82 54.57 53857.09 88888.00 2008-12-06 12:44:59.407 341 17489.82 54.61 53857.16 88888.00 2008-12-06 12:44:59.907 341 17489.87 54.57 53857.22 88888.00 2008-12-06 12:45:00.407 341 17489.92 54.54 53857.16 88888.00 2008-12-06 12:45:00.907 341 17490.01 54.55 53857.15 88888.00 2008-12-06 12:45:01.407 341 17489.98 54.52 53857.15 88888.00 2008-12-06 12:45:01.907 341 17489.92 54.58 53857.25 88888.00 2008-12-06 12:45:02.407 341 17489.95 54.57 53857.37 88888.00 2008-12-06 12:45:02.907 341 17489.90 54.61 53857.33 88888.00 2008-12-06 12:45:03.407 341 17489.92 54.58 53857.35 88888.00 2008-12-06 12:45:03.907 341 17489.95 54.57 53857.29 88888.00 2008-12-06 12:45:04.407 341 17489.92 54.54 53857.35 88888.00 2008-12-06 12:45:04.907 341 17489.92 54.61 53857.38 88888.00 2008-12-06 12:45:05.407 341 17490.07 54.58 53857.39 88888.00 2008-12-06 12:45:05.907 341 17490.06 54.59 53857.33 88888.00 2008-12-06 12:45:06.407 341 17489.94 54.58 53857.33 88888.00 2008-12-06 12:45:06.907 341 17489.95 54.55 53857.36 88888.00 2008-12-06 12:45:07.407 341 17489.94 54.54 53857.44 88888.00 2008-12-06 12:45:07.907 341 17489.99 54.57 53857.47 88888.00 2008-12-06 12:45:08.407 341 17489.96 54.57 53857.42 88888.00 2008-12-06 12:45:08.907 341 17489.89 54.54 53857.37 88888.00 2008-12-06 12:45:09.407 341 17489.90 54.62 53857.31 88888.00 2008-12-06 12:45:09.907 341 17489.91 54.64 53857.26 88888.00 2008-12-06 12:45:10.407 341 17489.88 54.64 53857.38 88888.00 2008-12-06 12:45:10.907 341 17489.85 54.65 53857.38 88888.00 2008-12-06 12:45:11.407 341 17489.87 54.63 53857.44 88888.00 2008-12-06 12:45:11.907 341 17489.88 54.69 53857.42 88888.00 2008-12-06 12:45:12.407 341 17489.86 54.77 53857.37 88888.00 2008-12-06 12:45:12.907 341 17489.78 54.83 53857.38 88888.00 2008-12-06 12:45:13.407 341 17489.85 54.81 53857.42 88888.00 2008-12-06 12:45:13.907 341 17489.80 54.79 53857.47 88888.00 2008-12-06 12:45:14.407 341 17489.77 54.71 53857.36 88888.00 2008-12-06 12:45:14.907 341 17489.70 54.67 53857.42 88888.00 2008-12-06 12:45:15.407 341 17489.79 54.69 53857.45 88888.00 2008-12-06 12:45:15.907 341 17489.78 54.79 53857.51 88888.00 2008-12-06 12:45:16.407 341 17489.76 54.83 53857.51 88888.00 2008-12-06 12:45:16.907 341 17489.72 54.81 53857.52 88888.00 2008-12-06 12:45:17.407 341 17489.67 54.75 53857.44 88888.00 2008-12-06 12:45:17.907 341 17489.58 54.77 53857.41 88888.00 2008-12-06 12:45:18.407 341 17489.59 54.83 53857.38 88888.00 2008-12-06 12:45:18.907 341 17489.55 54.88 53857.40 88888.00 2008-12-06 12:45:19.407 341 17489.58 54.86 53857.44 88888.00 2008-12-06 12:45:19.907 341 17489.66 54.81 53857.47 88888.00 2008-12-06 12:45:20.407 341 17489.62 54.78 53857.49 88888.00 2008-12-06 12:45:20.907 341 17489.58 54.75 53857.37 88888.00 2008-12-06 12:45:21.407 341 17489.64 54.82 53857.36 88888.00 2008-12-06 12:45:21.907 341 17489.67 54.82 53857.45 88888.00 2008-12-06 12:45:22.407 341 17489.75 54.82 53857.55 88888.00 2008-12-06 12:45:22.907 341 17489.81 54.79 53857.50 88888.00 2008-12-06 12:45:23.407 341 17489.77 54.84 53857.55 88888.00 2008-12-06 12:45:23.907 341 17489.68 54.81 53857.55 88888.00 2008-12-06 12:45:24.407 341 17489.65 54.82 53857.50 88888.00 2008-12-06 12:45:24.907 341 17489.69 54.88 53857.55 88888.00 2008-12-06 12:45:25.407 341 17489.66 54.93 53857.62 88888.00 2008-12-06 12:45:25.907 341 17489.60 54.85 53857.69 88888.00 2008-12-06 12:45:26.407 341 17489.59 54.74 53857.70 88888.00 2008-12-06 12:45:26.907 341 17489.67 54.71 53857.61 88888.00 2008-12-06 12:45:27.407 341 17489.68 54.75 53857.61 88888.00 2008-12-06 12:45:27.907 341 17489.71 54.77 53857.67 88888.00 2008-12-06 12:45:28.407 341 17489.65 54.75 53857.62 88888.00 2008-12-06 12:45:28.907 341 17489.54 54.76 53857.52 88888.00 2008-12-06 12:45:29.407 341 17489.14 54.81 53857.54 88888.00 2008-12-06 12:45:29.907 341 17489.15 54.81 53857.54 88888.00 2008-12-06 12:45:30.407 341 17489.47 54.79 53857.58 88888.00 2008-12-06 12:45:30.907 341 17489.54 54.75 53857.61 88888.00 2008-12-06 12:45:31.407 341 17489.54 54.67 53857.60 88888.00 2008-12-06 12:45:31.907 341 17489.54 54.71 53857.67 88888.00 2008-12-06 12:45:32.407 341 17489.57 54.74 53857.70 88888.00 2008-12-06 12:45:32.907 341 17489.72 54.76 53857.66 88888.00 2008-12-06 12:45:33.407 341 17489.79 54.73 53857.63 88888.00 2008-12-06 12:45:33.907 341 17489.85 54.71 53857.64 88888.00 2008-12-06 12:45:34.407 341 17489.77 54.66 53857.65 88888.00 2008-12-06 12:45:34.907 341 17489.80 54.63 53857.72 88888.00 2008-12-06 12:45:35.407 341 17489.74 54.49 53857.67 88888.00 2008-12-06 12:45:35.907 341 17489.74 54.51 53857.76 88888.00 2008-12-06 12:45:36.407 341 17489.77 54.47 53857.82 88888.00 2008-12-06 12:45:36.907 341 17489.77 54.44 53857.76 88888.00 2008-12-06 12:45:37.407 341 17489.76 54.51 53857.77 88888.00 2008-12-06 12:45:37.907 341 17489.84 54.55 53857.81 88888.00 2008-12-06 12:45:38.407 341 17489.86 54.47 53857.73 88888.00 2008-12-06 12:45:38.907 341 17489.89 54.45 53857.75 88888.00 2008-12-06 12:45:39.407 341 17489.91 54.53 53857.73 88888.00 2008-12-06 12:45:39.907 341 17489.86 54.51 53857.71 88888.00 2008-12-06 12:45:40.407 341 17489.86 54.52 53857.73 88888.00 2008-12-06 12:45:40.907 341 17489.89 54.49 53857.73 88888.00 2008-12-06 12:45:41.407 341 17489.88 54.49 53857.70 88888.00 2008-12-06 12:45:41.907 341 17489.89 54.54 53857.76 88888.00 2008-12-06 12:45:42.407 341 17489.87 54.57 53857.84 88888.00 2008-12-06 12:45:42.907 341 17489.88 54.54 53857.86 88888.00 2008-12-06 12:45:43.407 341 17489.89 54.47 53857.87 88888.00 2008-12-06 12:45:43.907 341 17489.95 54.45 53857.83 88888.00 2008-12-06 12:45:44.407 341 17489.96 54.48 53857.84 88888.00 2008-12-06 12:45:44.907 341 17490.02 54.49 53857.84 88888.00 2008-12-06 12:45:45.407 341 17489.99 54.46 53857.86 88888.00 2008-12-06 12:45:45.907 341 17490.02 54.52 53857.83 88888.00 2008-12-06 12:45:46.407 341 17490.07 54.55 53857.83 88888.00 2008-12-06 12:45:46.907 341 17490.02 54.59 53857.91 88888.00 2008-12-06 12:45:47.407 341 17489.98 54.53 53857.87 88888.00 2008-12-06 12:45:47.907 341 17489.91 54.56 53857.91 88888.00 2008-12-06 12:45:48.407 341 17489.96 54.57 53857.96 88888.00 2008-12-06 12:45:48.907 341 17489.92 54.49 53857.87 88888.00 2008-12-06 12:45:49.407 341 17489.89 54.51 53857.78 88888.00 2008-12-06 12:45:49.907 341 17489.84 54.54 53857.76 88888.00 2008-12-06 12:45:50.407 341 17489.77 54.49 53857.73 88888.00 2008-12-06 12:45:50.907 341 17489.85 54.48 53857.86 88888.00 2008-12-06 12:45:51.407 341 17489.66 54.56 53857.92 88888.00 2008-12-06 12:45:51.907 341 17489.68 54.59 53857.94 88888.00 2008-12-06 12:45:52.407 341 17489.79 54.61 53857.95 88888.00 2008-12-06 12:45:52.907 341 17489.82 54.67 53857.95 88888.00 2008-12-06 12:45:53.407 341 17489.74 54.63 53857.93 88888.00 2008-12-06 12:45:53.907 341 17489.72 54.63 53857.93 88888.00 2008-12-06 12:45:54.407 341 17489.70 54.64 53857.91 88888.00 2008-12-06 12:45:54.907 341 17489.67 54.69 53857.91 88888.00 2008-12-06 12:45:55.407 341 17489.65 54.65 53857.81 88888.00 2008-12-06 12:45:55.907 341 17489.65 54.63 53857.72 88888.00 2008-12-06 12:45:56.407 341 17489.70 54.65 53857.83 88888.00 2008-12-06 12:45:56.907 341 17489.77 54.66 53857.84 88888.00 2008-12-06 12:45:57.407 341 17489.74 54.59 53857.81 88888.00 2008-12-06 12:45:57.907 341 17489.76 54.57 53857.91 88888.00 2008-12-06 12:45:58.407 341 17489.80 54.64 53857.85 88888.00 2008-12-06 12:45:58.907 341 17489.80 54.69 53857.82 88888.00 2008-12-06 12:45:59.407 341 17489.82 54.69 53857.89 88888.00 2008-12-06 12:45:59.907 341 17489.79 54.65 53857.89 88888.00 2008-12-06 12:46:00.407 341 17489.79 54.62 53857.96 88888.00 2008-12-06 12:46:00.907 341 17489.86 54.68 53857.98 88888.00 2008-12-06 12:46:01.407 341 17489.77 54.65 53857.95 88888.00 2008-12-06 12:46:01.907 341 17489.86 54.66 53857.97 88888.00 2008-12-06 12:46:02.407 341 17489.90 54.64 53858.00 88888.00 2008-12-06 12:46:02.907 341 17489.84 54.67 53858.01 88888.00 2008-12-06 12:46:03.407 341 17489.85 54.65 53858.05 88888.00 2008-12-06 12:46:03.907 341 17489.78 54.68 53858.01 88888.00 2008-12-06 12:46:04.407 341 17489.81 54.66 53858.05 88888.00 2008-12-06 12:46:04.907 341 17489.84 54.72 53858.16 88888.00 2008-12-06 12:46:05.407 341 17489.84 54.72 53858.08 88888.00 2008-12-06 12:46:05.907 341 17489.81 54.67 53858.05 88888.00 2008-12-06 12:46:06.407 341 17489.72 54.65 53858.11 88888.00 2008-12-06 12:46:06.907 341 17489.72 54.63 53858.19 88888.00 2008-12-06 12:46:07.407 341 17489.74 54.61 53858.11 88888.00 2008-12-06 12:46:07.907 341 17489.72 54.66 53858.14 88888.00 2008-12-06 12:46:08.407 341 17489.70 54.66 53858.19 88888.00 2008-12-06 12:46:08.907 341 17489.71 54.65 53858.21 88888.00 2008-12-06 12:46:09.407 341 17489.74 54.64 53858.20 88888.00 2008-12-06 12:46:09.907 341 17489.76 54.64 53858.12 88888.00 2008-12-06 12:46:10.407 341 17489.74 54.61 53858.16 88888.00 2008-12-06 12:46:10.907 341 17489.81 54.61 53858.12 88888.00 2008-12-06 12:46:11.407 341 17489.91 54.56 53858.09 88888.00 2008-12-06 12:46:11.907 341 17489.94 54.58 53858.07 88888.00 2008-12-06 12:46:12.407 341 17489.89 54.53 53858.08 88888.00 2008-12-06 12:46:12.907 341 17489.90 54.61 53858.08 88888.00 2008-12-06 12:46:13.407 341 17490.01 54.57 53858.10 88888.00 2008-12-06 12:46:13.907 341 17489.99 54.52 53858.09 88888.00 2008-12-06 12:46:14.407 341 17489.91 54.49 53858.09 88888.00 2008-12-06 12:46:14.907 341 17489.88 54.51 53858.09 88888.00 2008-12-06 12:46:15.407 341 17489.92 54.49 53858.10 88888.00 2008-12-06 12:46:15.907 341 17489.99 54.47 53858.08 88888.00 2008-12-06 12:46:16.407 341 17490.00 54.46 53858.15 88888.00 2008-12-06 12:46:16.907 341 17489.99 54.52 53858.16 88888.00 2008-12-06 12:46:17.407 341 17490.00 54.49 53858.20 88888.00 2008-12-06 12:46:17.907 341 17490.09 54.45 53858.31 88888.00 2008-12-06 12:46:18.407 341 17490.04 54.54 53858.27 88888.00 2008-12-06 12:46:18.907 341 17490.10 54.61 53858.21 88888.00 2008-12-06 12:46:19.407 341 17490.18 54.63 53858.20 88888.00 2008-12-06 12:46:19.907 341 17490.23 54.58 53858.21 88888.00 2008-12-06 12:46:20.407 341 17490.17 54.54 53858.31 88888.00 2008-12-06 12:46:20.907 341 17490.18 54.57 53858.34 88888.00 2008-12-06 12:46:21.407 341 17490.18 54.58 53858.41 88888.00 2008-12-06 12:46:21.907 341 17490.10 54.64 53858.39 88888.00 2008-12-06 12:46:22.407 341 17490.01 54.62 53858.34 88888.00 2008-12-06 12:46:22.907 341 17490.07 54.72 53858.37 88888.00 2008-12-06 12:46:23.407 341 17490.11 54.75 53858.32 88888.00 2008-12-06 12:46:23.907 341 17490.13 54.71 53858.38 88888.00 2008-12-06 12:46:24.407 341 17490.19 54.71 53858.42 88888.00 2008-12-06 12:46:24.907 341 17490.17 54.79 53858.47 88888.00 2008-12-06 12:46:25.407 341 17490.09 54.76 53858.37 88888.00 2008-12-06 12:46:25.907 341 17489.99 54.69 53858.32 88888.00 2008-12-06 12:46:26.407 341 17490.04 54.71 53858.43 88888.00 2008-12-06 12:46:26.907 341 17490.07 54.74 53858.43 88888.00 2008-12-06 12:46:27.407 341 17490.11 54.78 53858.38 88888.00 2008-12-06 12:46:27.907 341 17490.09 54.85 53858.41 88888.00 2008-12-06 12:46:28.407 341 17490.09 54.82 53858.41 88888.00 2008-12-06 12:46:28.907 341 17490.05 54.83 53858.39 88888.00 2008-12-06 12:46:29.407 341 17489.95 54.82 53858.41 88888.00 2008-12-06 12:46:29.907 341 17490.00 54.87 53858.32 88888.00 2008-12-06 12:46:30.407 341 17490.04 54.87 53858.34 88888.00 2008-12-06 12:46:30.907 341 17490.09 54.90 53858.50 88888.00 2008-12-06 12:46:31.407 341 17490.12 54.88 53858.60 88888.00 2008-12-06 12:46:31.907 341 17489.97 54.94 53858.55 88888.00 2008-12-06 12:46:32.407 341 17489.96 54.96 53858.54 88888.00 2008-12-06 12:46:32.907 341 17489.92 54.93 53858.59 88888.00 2008-12-06 12:46:33.407 341 17489.89 54.97 53858.50 88888.00 2008-12-06 12:46:33.907 341 17489.88 55.03 53858.33 88888.00 2008-12-06 12:46:34.407 341 17490.01 55.02 53858.42 88888.00 2008-12-06 12:46:34.907 341 17490.01 55.00 53858.51 88888.00 2008-12-06 12:46:35.407 341 17489.92 54.95 53858.48 88888.00 2008-12-06 12:46:35.907 341 17489.85 54.90 53858.47 88888.00 2008-12-06 12:46:36.407 341 17489.84 54.91 53858.43 88888.00 2008-12-06 12:46:36.907 341 17489.90 54.92 53858.48 88888.00 2008-12-06 12:46:37.407 341 17489.90 55.00 53858.41 88888.00 2008-12-06 12:46:37.907 341 17489.81 55.02 53858.40 88888.00 2008-12-06 12:46:38.407 341 17489.80 55.10 53858.45 88888.00 2008-12-06 12:46:38.907 341 17489.79 55.14 53858.45 88888.00 2008-12-06 12:46:39.407 341 17489.77 55.12 53858.55 88888.00 2008-12-06 12:46:39.907 341 17489.76 55.16 53858.49 88888.00 2008-12-06 12:46:40.407 341 17489.82 55.14 53858.50 88888.00 2008-12-06 12:46:40.907 341 17489.76 55.08 53858.45 88888.00 2008-12-06 12:46:41.407 341 17489.80 55.13 53858.57 88888.00 2008-12-06 12:46:41.907 341 17489.78 55.18 53858.54 88888.00 2008-12-06 12:46:42.407 341 17489.78 55.21 53858.51 88888.00 2008-12-06 12:46:42.907 341 17489.77 55.24 53858.52 88888.00 2008-12-06 12:46:43.407 341 17489.75 55.25 53858.55 88888.00 2008-12-06 12:46:43.907 341 17489.75 55.22 53858.53 88888.00 2008-12-06 12:46:44.407 341 17489.69 55.26 53858.59 88888.00 2008-12-06 12:46:44.907 341 17489.69 55.33 53858.67 88888.00 2008-12-06 12:46:45.407 341 17489.66 55.35 53858.73 88888.00 2008-12-06 12:46:45.907 341 17489.65 55.39 53858.67 88888.00 2008-12-06 12:46:46.407 341 17489.58 55.40 53858.68 88888.00 2008-12-06 12:46:46.907 341 17489.67 55.49 53858.73 88888.00 2008-12-06 12:46:47.407 341 17489.70 55.43 53858.73 88888.00 2008-12-06 12:46:47.907 341 17489.77 55.37 53858.63 88888.00 2008-12-06 12:46:48.407 341 17489.78 55.40 53858.60 88888.00 2008-12-06 12:46:48.907 341 17489.77 55.45 53858.61 88888.00 2008-12-06 12:46:49.407 341 17489.65 55.44 53858.62 88888.00 2008-12-06 12:46:49.907 341 17489.66 55.41 53858.61 88888.00 2008-12-06 12:46:50.407 341 17489.64 55.36 53858.60 88888.00 2008-12-06 12:46:50.907 341 17489.64 55.36 53858.57 88888.00 2008-12-06 12:46:51.407 341 17489.70 55.41 53858.62 88888.00 2008-12-06 12:46:51.907 341 17489.70 55.35 53858.50 88888.00 2008-12-06 12:46:52.407 341 17489.75 55.39 53858.55 88888.00 2008-12-06 12:46:52.907 341 17489.71 55.31 53858.60 88888.00 2008-12-06 12:46:53.407 341 17489.76 55.25 53858.67 88888.00 2008-12-06 12:46:53.907 341 17489.80 55.30 53858.55 88888.00 2008-12-06 12:46:54.407 341 17489.76 55.35 53858.54 88888.00 2008-12-06 12:46:54.907 341 17489.70 55.32 53858.65 88888.00 2008-12-06 12:46:55.407 341 17489.65 55.32 53858.62 88888.00 2008-12-06 12:46:55.907 341 17489.74 55.26 53858.65 88888.00 2008-12-06 12:46:56.407 341 17489.76 55.23 53858.64 88888.00 2008-12-06 12:46:56.907 341 17489.79 55.22 53858.68 88888.00 2008-12-06 12:46:57.404 341 17489.80 55.21 53858.71 88888.00 2008-12-06 12:46:57.904 341 17489.82 55.18 53858.72 88888.00 2008-12-06 12:46:58.404 341 17489.90 55.17 53858.65 88888.00 2008-12-06 12:46:58.904 341 17489.91 55.23 53858.72 88888.00 2008-12-06 12:46:59.404 341 17489.95 55.21 53858.74 88888.00 2008-12-06 12:46:59.904 341 17489.90 55.16 53858.64 88888.00 2008-12-06 12:47:00.404 341 17489.95 55.16 53858.70 88888.00 2008-12-06 12:47:00.904 341 17489.99 55.16 53858.84 88888.00 2008-12-06 12:47:01.404 341 17489.92 55.17 53858.82 88888.00 2008-12-06 12:47:01.904 341 17489.92 55.17 53858.78 88888.00 2008-12-06 12:47:02.404 341 17489.88 55.20 53858.86 88888.00 2008-12-06 12:47:02.904 341 17489.88 55.18 53858.81 88888.00 2008-12-06 12:47:03.404 341 17489.91 55.15 53858.82 88888.00 2008-12-06 12:47:03.904 341 17489.98 55.11 53858.76 88888.00 2008-12-06 12:47:04.404 341 17489.91 55.06 53858.81 88888.00 2008-12-06 12:47:04.904 341 17489.96 55.10 53858.76 88888.00 2008-12-06 12:47:05.404 341 17489.96 55.08 53858.75 88888.00 2008-12-06 12:47:05.904 341 17489.97 55.03 53858.85 88888.00 2008-12-06 12:47:06.404 341 17490.02 55.04 53858.90 88888.00 2008-12-06 12:47:06.904 341 17490.00 55.01 53858.95 88888.00 2008-12-06 12:47:07.404 341 17490.04 54.93 53858.96 88888.00 2008-12-06 12:47:07.904 341 17490.02 54.94 53858.92 88888.00 2008-12-06 12:47:08.404 341 17490.07 54.90 53858.84 88888.00 2008-12-06 12:47:08.904 341 17490.12 54.82 53858.87 88888.00 2008-12-06 12:47:09.404 341 17490.02 54.84 53858.99 88888.00 2008-12-06 12:47:09.904 341 17490.00 54.78 53859.01 88888.00 2008-12-06 12:47:10.404 341 17490.04 54.74 53858.96 88888.00 2008-12-06 12:47:10.904 341 17489.98 54.75 53858.95 88888.00 2008-12-06 12:47:11.404 341 17489.91 54.74 53859.06 88888.00 2008-12-06 12:47:11.904 341 17489.91 54.78 53858.99 88888.00 2008-12-06 12:47:12.404 341 17490.07 54.86 53858.96 88888.00 2008-12-06 12:47:12.904 341 17490.18 54.88 53858.94 88888.00 2008-12-06 12:47:13.404 341 17490.18 54.84 53858.93 88888.00 2008-12-06 12:47:13.904 341 17490.13 54.85 53858.87 88888.00 2008-12-06 12:47:14.404 341 17490.09 54.85 53858.85 88888.00 2008-12-06 12:47:14.904 341 17490.01 54.83 53858.73 88888.00 2008-12-06 12:47:15.404 341 17490.11 54.84 53858.81 88888.00 2008-12-06 12:47:15.904 341 17490.07 54.88 53858.94 88888.00 2008-12-06 12:47:16.404 341 17490.09 54.93 53858.88 88888.00 2008-12-06 12:47:16.904 341 17490.08 54.93 53858.93 88888.00 2008-12-06 12:47:17.404 341 17490.02 55.00 53858.95 88888.00 2008-12-06 12:47:17.904 341 17490.00 55.00 53858.94 88888.00 2008-12-06 12:47:18.404 341 17490.01 54.98 53859.03 88888.00 2008-12-06 12:47:18.904 341 17490.06 55.00 53859.05 88888.00 2008-12-06 12:47:19.404 341 17490.11 55.03 53859.01 88888.00 2008-12-06 12:47:19.904 341 17490.06 55.03 53859.07 88888.00 2008-12-06 12:47:20.404 341 17489.98 55.06 53859.09 88888.00 2008-12-06 12:47:20.904 341 17489.85 55.16 53859.10 88888.00 2008-12-06 12:47:21.404 341 17489.96 55.15 53859.09 88888.00 2008-12-06 12:47:21.904 341 17489.98 55.01 53859.13 88888.00 2008-12-06 12:47:22.404 341 17489.94 55.02 53859.12 88888.00 2008-12-06 12:47:22.904 341 17489.90 55.14 53859.16 88888.00 2008-12-06 12:47:23.404 341 17489.94 55.23 53859.16 88888.00 2008-12-06 12:47:23.904 341 17489.97 55.22 53859.05 88888.00 2008-12-06 12:47:24.404 341 17489.91 55.24 53859.16 88888.00 2008-12-06 12:47:24.904 341 17489.86 55.33 53859.15 88888.00 2008-12-06 12:47:25.404 341 17489.95 55.31 53859.11 88888.00 2008-12-06 12:47:25.904 341 17489.96 55.30 53859.05 88888.00 2008-12-06 12:47:26.404 341 17489.96 55.29 53859.03 88888.00 2008-12-06 12:47:26.904 341 17489.94 55.29 53859.07 88888.00 2008-12-06 12:47:27.404 341 17489.84 55.33 53859.04 88888.00 2008-12-06 12:47:27.904 341 17489.92 55.31 53858.99 88888.00 2008-12-06 12:47:28.404 341 17489.91 55.32 53859.05 88888.00 2008-12-06 12:47:28.904 341 17489.89 55.43 53859.05 88888.00 2008-12-06 12:47:29.404 341 17489.88 55.41 53859.13 88888.00 2008-12-06 12:47:29.904 341 17490.00 55.33 53859.21 88888.00 2008-12-06 12:47:30.404 341 17489.90 55.32 53859.21 88888.00 2008-12-06 12:47:30.904 341 17489.91 55.36 53859.20 88888.00 2008-12-06 12:47:31.404 341 17489.97 55.37 53859.16 88888.00 2008-12-06 12:47:31.904 341 17489.96 55.37 53859.12 88888.00 2008-12-06 12:47:32.404 341 17489.96 55.34 53859.12 88888.00 2008-12-06 12:47:32.904 341 17489.95 55.34 53859.09 88888.00 2008-12-06 12:47:33.404 341 17490.01 55.35 53859.06 88888.00 2008-12-06 12:47:33.904 341 17490.01 55.37 53859.13 88888.00 2008-12-06 12:47:34.404 341 17489.92 55.32 53859.17 88888.00 2008-12-06 12:47:34.904 341 17489.92 55.27 53859.23 88888.00 2008-12-06 12:47:35.404 341 17489.96 55.25 53859.26 88888.00 2008-12-06 12:47:35.904 341 17490.04 55.31 53859.27 88888.00 2008-12-06 12:47:36.404 341 17490.00 55.31 53859.29 88888.00 2008-12-06 12:47:36.904 341 17489.98 55.21 53859.21 88888.00 2008-12-06 12:47:37.404 341 17489.98 55.23 53859.21 88888.00 2008-12-06 12:47:37.904 341 17490.08 55.23 53859.32 88888.00 2008-12-06 12:47:38.404 341 17490.10 55.21 53859.32 88888.00 2008-12-06 12:47:38.904 341 17490.02 55.20 53859.26 88888.00 2008-12-06 12:47:39.404 341 17490.05 55.15 53859.24 88888.00 2008-12-06 12:47:39.904 341 17489.98 55.15 53859.28 88888.00 2008-12-06 12:47:40.404 341 17490.07 55.14 53859.29 88888.00 2008-12-06 12:47:40.904 341 17490.11 55.10 53859.37 88888.00 2008-12-06 12:47:41.404 341 17490.06 55.12 53859.32 88888.00 2008-12-06 12:47:41.904 341 17490.21 55.11 53859.30 88888.00 2008-12-06 12:47:42.404 341 17490.32 55.12 53859.35 88888.00 2008-12-06 12:47:42.904 341 17490.31 55.13 53859.39 88888.00 2008-12-06 12:47:43.404 341 17490.26 55.13 53859.38 88888.00 2008-12-06 12:47:43.904 341 17490.21 55.11 53859.34 88888.00 2008-12-06 12:47:44.404 341 17490.25 55.13 53859.26 88888.00 2008-12-06 12:47:44.904 341 17490.31 55.12 53859.21 88888.00 2008-12-06 12:47:45.404 341 17490.36 55.15 53859.23 88888.00 2008-12-06 12:47:45.904 341 17490.26 55.10 53859.22 88888.00 2008-12-06 12:47:46.404 341 17490.28 55.07 53859.22 88888.00 2008-12-06 12:47:46.904 341 17490.31 55.07 53859.16 88888.00 2008-12-06 12:47:47.404 341 17490.35 55.10 53859.20 88888.00 2008-12-06 12:47:47.904 341 17490.32 55.10 53859.23 88888.00 2008-12-06 12:47:48.404 341 17490.29 55.05 53859.31 88888.00 2008-12-06 12:47:48.904 341 17490.16 55.03 53859.31 88888.00 2008-12-06 12:47:49.404 341 17490.17 55.02 53859.41 88888.00 2008-12-06 12:47:49.904 341 17490.19 55.03 53859.52 88888.00 2008-12-06 12:47:50.404 341 17490.18 54.94 53859.60 88888.00 2008-12-06 12:47:50.904 341 17490.21 55.00 53859.62 88888.00 2008-12-06 12:47:51.404 341 17490.28 55.04 53859.63 88888.00 2008-12-06 12:47:51.904 341 17490.28 55.00 53859.57 88888.00 2008-12-06 12:47:52.404 341 17490.30 54.94 53859.50 88888.00 2008-12-06 12:47:52.904 341 17490.26 54.94 53859.49 88888.00 2008-12-06 12:47:53.404 341 17490.22 54.95 53859.45 88888.00 2008-12-06 12:47:53.904 341 17490.25 54.96 53859.50 88888.00 2008-12-06 12:47:54.404 341 17490.33 54.97 53859.53 88888.00 2008-12-06 12:47:54.904 341 17490.31 55.03 53859.49 88888.00 2008-12-06 12:47:55.404 341 17490.21 55.03 53859.52 88888.00 2008-12-06 12:47:55.904 341 17490.27 55.07 53859.58 88888.00 2008-12-06 12:47:56.404 341 17490.22 55.12 53859.52 88888.00 2008-12-06 12:47:56.904 341 17490.22 55.02 53859.45 88888.00 2008-12-06 12:47:57.404 341 17490.19 54.98 53859.51 88888.00 2008-12-06 12:47:57.904 341 17490.17 55.08 53859.46 88888.00 2008-12-06 12:47:58.404 341 17490.05 55.07 53859.43 88888.00 2008-12-06 12:47:58.904 341 17490.15 55.00 53859.50 88888.00 2008-12-06 12:47:59.404 341 17490.15 54.97 53859.54 88888.00 2008-12-06 12:47:59.904 341 17490.23 54.95 53859.61 88888.00 2008-12-06 12:48:00.404 341 17490.17 54.96 53859.58 88888.00 2008-12-06 12:48:00.904 341 17490.18 55.00 53859.55 88888.00 2008-12-06 12:48:01.404 341 17490.13 55.01 53859.64 88888.00 2008-12-06 12:48:01.904 341 17490.16 55.03 53859.60 88888.00 2008-12-06 12:48:02.404 341 17490.16 55.03 53859.57 88888.00 2008-12-06 12:48:02.904 341 17490.17 55.02 53859.57 88888.00 2008-12-06 12:48:03.404 341 17490.08 54.97 53859.53 88888.00 2008-12-06 12:48:03.904 341 17489.99 55.02 53859.51 88888.00 2008-12-06 12:48:04.404 341 17490.02 55.04 53859.52 88888.00 2008-12-06 12:48:04.904 341 17489.92 55.08 53859.46 88888.00 2008-12-06 12:48:05.404 341 17489.95 55.08 53859.51 88888.00 2008-12-06 12:48:05.904 341 17490.01 55.10 53859.54 88888.00 2008-12-06 12:48:06.404 341 17490.04 55.08 53859.63 88888.00 2008-12-06 12:48:06.904 341 17490.05 55.04 53859.63 88888.00 2008-12-06 12:48:07.404 341 17489.97 55.08 53859.54 88888.00 2008-12-06 12:48:07.904 341 17489.98 55.18 53859.56 88888.00 2008-12-06 12:48:08.404 341 17490.04 55.21 53859.53 88888.00 2008-12-06 12:48:08.904 341 17490.01 55.23 53859.49 88888.00 2008-12-06 12:48:09.404 341 17489.96 55.24 53859.57 88888.00 2008-12-06 12:48:09.904 341 17489.92 55.24 53859.62 88888.00 2008-12-06 12:48:10.404 341 17489.95 55.20 53859.54 88888.00 2008-12-06 12:48:10.904 341 17490.01 55.24 53859.53 88888.00 2008-12-06 12:48:11.404 341 17489.96 55.31 53859.52 88888.00 2008-12-06 12:48:11.904 341 17489.94 55.27 53859.51 88888.00 2008-12-06 12:48:12.404 341 17489.99 55.23 53859.49 88888.00 2008-12-06 12:48:12.904 341 17489.97 55.22 53859.44 88888.00 2008-12-06 12:48:13.404 341 17490.01 55.25 53859.48 88888.00 2008-12-06 12:48:13.904 341 17490.06 55.29 53859.57 88888.00 2008-12-06 12:48:14.404 341 17490.10 55.27 53859.60 88888.00 2008-12-06 12:48:14.904 341 17490.12 55.27 53859.58 88888.00 2008-12-06 12:48:15.404 341 17490.06 55.33 53859.57 88888.00 2008-12-06 12:48:15.904 341 17490.08 55.30 53859.53 88888.00 2008-12-06 12:48:16.404 341 17490.10 55.29 53859.65 88888.00 2008-12-06 12:48:16.904 341 17490.08 55.32 53859.72 88888.00 2008-12-06 12:48:17.404 341 17490.09 55.34 53859.62 88888.00 2008-12-06 12:48:17.904 341 17490.10 55.34 53859.64 88888.00 2008-12-06 12:48:18.404 341 17490.19 55.39 53859.62 88888.00 2008-12-06 12:48:18.904 341 17490.21 55.40 53859.55 88888.00 2008-12-06 12:48:19.404 341 17490.23 55.47 53859.54 88888.00 2008-12-06 12:48:19.904 341 17490.22 55.46 53859.62 88888.00 2008-12-06 12:48:20.404 341 17490.22 55.44 53859.65 88888.00 2008-12-06 12:48:20.904 341 17490.13 55.42 53859.63 88888.00 2008-12-06 12:48:21.404 341 17490.13 55.41 53859.64 88888.00 2008-12-06 12:48:21.904 341 17490.19 55.36 53859.63 88888.00 2008-12-06 12:48:22.404 341 17490.21 55.36 53859.57 88888.00 2008-12-06 12:48:22.904 341 17490.16 55.42 53859.64 88888.00 2008-12-06 12:48:23.404 341 17490.18 55.44 53859.71 88888.00 2008-12-06 12:48:23.904 341 17490.18 55.49 53859.68 88888.00 2008-12-06 12:48:24.404 341 17490.18 55.49 53859.68 88888.00 2008-12-06 12:48:24.904 341 17490.18 55.47 53859.66 88888.00 2008-12-06 12:48:25.404 341 17490.18 55.42 53859.62 88888.00 2008-12-06 12:48:25.904 341 17490.18 55.47 53859.66 88888.00 2008-12-06 12:48:26.404 341 17490.18 55.54 53859.69 88888.00 2008-12-06 12:48:26.904 341 17490.15 55.53 53859.72 88888.00 2008-12-06 12:48:27.404 341 17490.10 55.53 53859.74 88888.00 2008-12-06 12:48:27.904 341 17490.04 55.55 53859.80 88888.00 2008-12-06 12:48:28.404 341 17490.04 55.52 53859.84 88888.00 2008-12-06 12:48:28.904 341 17490.02 55.53 53859.84 88888.00 2008-12-06 12:48:29.404 341 17490.06 55.53 53859.84 88888.00 2008-12-06 12:48:29.904 341 17490.10 55.50 53859.83 88888.00 2008-12-06 12:48:30.404 341 17490.02 55.53 53859.88 88888.00 2008-12-06 12:48:30.904 341 17489.99 55.55 53859.89 88888.00 2008-12-06 12:48:31.404 341 17490.10 55.43 53859.84 88888.00 2008-12-06 12:48:31.904 341 17490.12 55.32 53859.79 88888.00 2008-12-06 12:48:32.404 341 17490.21 55.35 53859.82 88888.00 2008-12-06 12:48:32.904 341 17490.20 55.40 53859.87 88888.00 2008-12-06 12:48:33.404 341 17490.12 55.42 53859.84 88888.00 2008-12-06 12:48:33.904 341 17490.13 55.40 53859.85 88888.00 2008-12-06 12:48:34.404 341 17490.18 55.35 53859.84 88888.00 2008-12-06 12:48:34.904 341 17490.18 55.29 53859.86 88888.00 2008-12-06 12:48:35.404 341 17490.18 55.25 53859.80 88888.00 2008-12-06 12:48:35.904 341 17490.22 55.24 53859.90 88888.00 2008-12-06 12:48:36.404 341 17490.28 55.26 53859.96 88888.00 2008-12-06 12:48:36.904 341 17490.20 55.29 53859.91 88888.00 2008-12-06 12:48:37.404 341 17490.20 55.24 53859.88 88888.00 2008-12-06 12:48:37.904 341 17490.21 55.22 53859.86 88888.00 2008-12-06 12:48:38.404 341 17490.22 55.25 53859.80 88888.00 2008-12-06 12:48:38.904 341 17490.17 55.29 53859.83 88888.00 2008-12-06 12:48:39.404 341 17490.19 55.29 53859.78 88888.00 2008-12-06 12:48:39.904 341 17490.18 55.24 53859.85 88888.00 2008-12-06 12:48:40.404 341 17490.28 55.22 53859.83 88888.00 2008-12-06 12:48:40.904 341 17490.32 55.23 53859.82 88888.00 2008-12-06 12:48:41.404 341 17490.30 55.15 53859.87 88888.00 2008-12-06 12:48:41.904 341 17490.25 55.15 53859.90 88888.00 2008-12-06 12:48:42.404 341 17490.21 55.18 53859.93 88888.00 2008-12-06 12:48:42.904 341 17490.27 55.17 53859.89 88888.00 2008-12-06 12:48:43.404 341 17490.33 55.17 53859.82 88888.00 2008-12-06 12:48:43.904 341 17490.36 55.21 53859.86 88888.00 2008-12-06 12:48:44.404 341 17490.41 55.17 53859.87 88888.00 2008-12-06 12:48:44.904 341 17490.40 55.15 53859.93 88888.00 2008-12-06 12:48:45.404 341 17490.37 55.23 53859.87 88888.00 2008-12-06 12:48:45.904 341 17490.36 55.20 53859.89 88888.00 2008-12-06 12:48:46.404 341 17490.23 55.08 53859.95 88888.00 2008-12-06 12:48:46.904 341 17490.21 55.06 53859.94 88888.00 2008-12-06 12:48:47.404 341 17490.28 55.12 53859.98 88888.00 2008-12-06 12:48:47.904 341 17490.31 55.13 53859.91 88888.00 2008-12-06 12:48:48.404 341 17490.29 55.15 53859.82 88888.00 2008-12-06 12:48:48.904 341 17490.32 55.07 53859.80 88888.00 2008-12-06 12:48:49.404 341 17490.38 55.04 53859.88 88888.00 2008-12-06 12:48:49.904 341 17490.40 55.11 53860.00 88888.00 2008-12-06 12:48:50.404 341 17490.45 55.11 53860.01 88888.00 2008-12-06 12:48:50.904 341 17490.39 55.13 53860.05 88888.00 2008-12-06 12:48:51.404 341 17490.33 55.20 53860.02 88888.00 2008-12-06 12:48:51.904 341 17490.35 55.24 53860.01 88888.00 2008-12-06 12:48:52.404 341 17490.32 55.17 53860.07 88888.00 2008-12-06 12:48:52.904 341 17490.43 55.18 53860.08 88888.00 2008-12-06 12:48:53.404 341 17490.40 55.21 53860.02 88888.00 2008-12-06 12:48:53.904 341 17490.32 55.26 53859.97 88888.00 2008-12-06 12:48:54.404 341 17490.32 55.23 53860.12 88888.00 2008-12-06 12:48:54.904 341 17490.31 55.13 53860.17 88888.00 2008-12-06 12:48:55.404 341 17490.29 55.14 53860.11 88888.00 2008-12-06 12:48:55.904 341 17490.37 55.07 53860.02 88888.00 2008-12-06 12:48:56.404 341 17490.51 55.14 53860.07 88888.00 2008-12-06 12:48:56.904 341 17490.50 55.12 53860.17 88888.00 2008-12-06 12:48:57.404 341 17490.41 55.13 53860.20 88888.00 2008-12-06 12:48:57.904 341 17490.33 55.13 53860.25 88888.00 2008-12-06 12:48:58.404 341 17490.30 55.10 53860.24 88888.00 2008-12-06 12:48:58.904 341 17490.23 55.01 53860.35 88888.00 2008-12-06 12:48:59.404 341 17490.31 55.03 53860.28 88888.00 2008-12-06 12:48:59.904 341 17490.25 55.06 53860.24 88888.00 2008-12-06 12:49:00.404 341 17490.23 55.07 53860.17 88888.00 2008-12-06 12:49:00.904 341 17490.33 55.04 53860.20 88888.00 2008-12-06 12:49:01.404 341 17490.28 55.06 53860.12 88888.00 2008-12-06 12:49:01.904 341 17490.16 55.06 53860.05 88888.00 2008-12-06 12:49:02.404 341 17490.12 55.06 53860.09 88888.00 2008-12-06 12:49:02.904 341 17490.29 55.04 53860.18 88888.00 2008-12-06 12:49:03.404 341 17490.25 55.04 53860.20 88888.00 2008-12-06 12:49:03.904 341 17490.23 55.07 53860.28 88888.00 2008-12-06 12:49:04.404 341 17490.21 55.10 53860.29 88888.00 2008-12-06 12:49:04.904 341 17490.22 55.04 53860.33 88888.00 2008-12-06 12:49:05.404 341 17490.23 55.00 53860.24 88888.00 2008-12-06 12:49:05.904 341 17490.27 54.94 53860.28 88888.00 2008-12-06 12:49:06.404 341 17490.19 54.91 53860.32 88888.00 2008-12-06 12:49:06.904 341 17490.06 54.86 53860.29 88888.00 2008-12-06 12:49:07.404 341 17490.06 54.90 53860.28 88888.00 2008-12-06 12:49:07.904 341 17490.00 54.85 53860.19 88888.00 2008-12-06 12:49:08.404 341 17489.88 54.82 53860.19 88888.00 2008-12-06 12:49:08.904 341 17489.90 54.85 53860.19 88888.00 2008-12-06 12:49:09.404 341 17490.01 54.84 53860.17 88888.00 2008-12-06 12:49:09.904 341 17490.00 54.90 53860.14 88888.00 2008-12-06 12:49:10.404 341 17490.08 54.86 53860.12 88888.00 2008-12-06 12:49:10.904 341 17490.00 54.88 53860.10 88888.00 2008-12-06 12:49:11.404 341 17489.90 54.86 53860.07 88888.00 2008-12-06 12:49:11.904 341 17489.94 54.78 53860.11 88888.00 2008-12-06 12:49:12.404 341 17489.95 54.78 53860.19 88888.00 2008-12-06 12:49:12.904 341 17490.05 54.82 53860.19 88888.00 2008-12-06 12:49:13.404 341 17489.97 54.85 53860.20 88888.00 2008-12-06 12:49:13.904 341 17489.94 54.85 53860.17 88888.00 2008-12-06 12:49:14.404 341 17489.95 54.85 53860.20 88888.00 2008-12-06 12:49:14.904 341 17490.05 54.87 53860.18 88888.00 2008-12-06 12:49:15.404 341 17490.07 54.79 53860.18 88888.00 2008-12-06 12:49:15.904 341 17489.99 54.77 53860.17 88888.00 2008-12-06 12:49:16.404 341 17490.08 54.78 53860.11 88888.00 2008-12-06 12:49:16.904 341 17490.10 54.88 53860.12 88888.00 2008-12-06 12:49:17.404 341 17490.15 54.96 53860.21 88888.00 2008-12-06 12:49:17.904 341 17490.18 54.95 53860.19 88888.00 2008-12-06 12:49:18.404 341 17490.15 54.95 53860.21 88888.00 2008-12-06 12:49:18.904 341 17490.20 54.92 53860.21 88888.00 2008-12-06 12:49:19.404 341 17490.19 54.94 53860.24 88888.00 2008-12-06 12:49:19.904 341 17490.19 54.98 53860.23 88888.00 2008-12-06 12:49:20.404 341 17490.27 55.03 53860.20 88888.00 2008-12-06 12:49:20.904 341 17490.33 54.94 53860.22 88888.00 2008-12-06 12:49:21.404 341 17490.35 54.94 53860.29 88888.00 2008-12-06 12:49:21.904 341 17490.41 54.98 53860.36 88888.00 2008-12-06 12:49:22.404 341 17490.40 54.91 53860.31 88888.00 2008-12-06 12:49:22.904 341 17490.38 54.87 53860.23 88888.00 2008-12-06 12:49:23.404 341 17490.35 54.92 53860.19 88888.00 2008-12-06 12:49:23.904 341 17490.36 54.93 53860.16 88888.00 2008-12-06 12:49:24.404 341 17490.38 54.91 53860.14 88888.00 2008-12-06 12:49:24.904 341 17490.38 54.88 53860.18 88888.00 2008-12-06 12:49:25.404 341 17490.45 54.85 53860.21 88888.00 2008-12-06 12:49:25.904 341 17490.49 54.87 53860.21 88888.00 2008-12-06 12:49:26.404 341 17490.47 54.92 53860.17 88888.00 2008-12-06 12:49:26.904 341 17490.38 54.95 53860.17 88888.00 2008-12-06 12:49:27.404 341 17490.32 54.96 53860.23 88888.00 2008-12-06 12:49:27.904 341 17490.27 54.94 53860.35 88888.00 2008-12-06 12:49:28.404 341 17490.33 54.95 53860.40 88888.00 2008-12-06 12:49:28.904 341 17490.33 55.04 53860.30 88888.00 2008-12-06 12:49:29.404 341 17490.27 55.12 53860.27 88888.00 2008-12-06 12:49:29.904 341 17490.26 55.08 53860.28 88888.00 2008-12-06 12:49:30.404 341 17490.29 55.13 53860.30 88888.00 2008-12-06 12:49:30.904 341 17490.32 55.17 53860.27 88888.00 2008-12-06 12:49:31.404 341 17490.29 55.10 53860.27 88888.00 2008-12-06 12:49:31.904 341 17490.31 55.11 53860.24 88888.00 2008-12-06 12:49:32.404 341 17490.36 55.11 53860.38 88888.00 2008-12-06 12:49:32.904 341 17490.23 55.17 53860.39 88888.00 2008-12-06 12:49:33.404 341 17490.15 55.17 53860.38 88888.00 2008-12-06 12:49:33.904 341 17490.04 55.27 53860.35 88888.00 2008-12-06 12:49:34.404 341 17490.07 55.36 53860.29 88888.00 2008-12-06 12:49:34.904 341 17489.98 55.35 53860.39 88888.00 2008-12-06 12:49:35.404 341 17489.94 55.34 53860.52 88888.00 2008-12-06 12:49:35.904 341 17489.95 55.33 53860.45 88888.00 2008-12-06 12:49:36.404 341 17489.76 55.37 53860.51 88888.00 2008-12-06 12:49:36.904 341 17489.71 55.32 53860.49 88888.00 2008-12-06 12:49:37.404 341 17489.77 55.35 53860.52 88888.00 2008-12-06 12:49:37.904 341 17489.74 55.35 53860.43 88888.00 2008-12-06 12:49:38.404 341 17489.72 55.31 53860.47 88888.00 2008-12-06 12:49:38.904 341 17489.68 55.32 53860.53 88888.00 2008-12-06 12:49:39.404 341 17489.64 55.36 53860.50 88888.00 2008-12-06 12:49:39.904 341 17489.70 55.39 53860.41 88888.00 2008-12-06 12:49:40.404 341 17489.64 55.33 53860.44 88888.00 2008-12-06 12:49:40.904 341 17489.57 55.35 53860.46 88888.00 2008-12-06 12:49:41.404 341 17489.57 55.37 53860.60 88888.00 2008-12-06 12:49:41.904 341 17489.58 55.41 53860.65 88888.00 2008-12-06 12:49:42.404 341 17489.49 55.45 53860.65 88888.00 2008-12-06 12:49:42.904 341 17489.51 55.44 53860.69 88888.00 2008-12-06 12:49:43.404 341 17489.50 55.51 53860.64 88888.00 2008-12-06 12:49:43.904 341 17489.57 55.53 53860.69 88888.00 2008-12-06 12:49:44.404 341 17489.58 55.53 53860.70 88888.00 2008-12-06 12:49:44.904 341 17489.61 55.51 53860.65 88888.00 2008-12-06 12:49:45.404 341 17489.61 55.59 53860.68 88888.00 2008-12-06 12:49:45.904 341 17489.64 55.53 53860.69 88888.00 2008-12-06 12:49:46.404 341 17489.68 55.55 53860.73 88888.00 2008-12-06 12:49:46.904 341 17489.56 55.51 53860.68 88888.00 2008-12-06 12:49:47.404 341 17489.54 55.44 53860.63 88888.00 2008-12-06 12:49:47.904 341 17489.56 55.49 53860.60 88888.00 2008-12-06 12:49:48.404 341 17489.50 55.49 53860.62 88888.00 2008-12-06 12:49:48.904 341 17489.54 55.53 53860.61 88888.00 2008-12-06 12:49:49.404 341 17489.51 55.63 53860.62 88888.00 2008-12-06 12:49:49.904 341 17489.56 55.63 53860.65 88888.00 2008-12-06 12:49:50.404 341 17489.57 55.57 53860.65 88888.00 2008-12-06 12:49:50.904 341 17489.54 55.57 53860.63 88888.00 2008-12-06 12:49:51.401 341 17489.57 55.60 53860.54 88888.00 2008-12-06 12:49:51.901 341 17489.57 55.65 53860.56 88888.00 2008-12-06 12:49:52.401 341 17489.55 55.63 53860.55 88888.00 2008-12-06 12:49:52.901 341 17489.54 55.65 53860.61 88888.00 2008-12-06 12:49:53.401 341 17489.53 55.70 53860.62 88888.00 2008-12-06 12:49:53.901 341 17489.65 55.66 53860.63 88888.00 2008-12-06 12:49:54.401 341 17489.72 55.73 53860.67 88888.00 2008-12-06 12:49:54.901 341 17489.80 55.75 53860.55 88888.00 2008-12-06 12:49:55.401 341 17489.80 55.79 53860.52 88888.00 2008-12-06 12:49:55.901 341 17489.87 55.74 53860.50 88888.00 2008-12-06 12:49:56.401 341 17489.90 55.75 53860.49 88888.00 2008-12-06 12:49:56.901 341 17489.82 55.75 53860.55 88888.00 2008-12-06 12:49:57.401 341 17489.75 55.74 53860.51 88888.00 2008-12-06 12:49:57.901 341 17489.79 55.76 53860.49 88888.00 2008-12-06 12:49:58.401 341 17489.76 55.79 53860.55 88888.00 2008-12-06 12:49:58.901 341 17489.79 55.91 53860.60 88888.00 2008-12-06 12:49:59.401 341 17489.85 55.92 53860.64 88888.00 2008-12-06 12:49:59.901 341 17489.86 55.85 53860.72 88888.00 2008-12-06 12:50:00.401 341 17489.88 55.88 53860.60 88888.00 2008-12-06 12:50:00.901 341 17489.77 55.89 53860.60 88888.00 2008-12-06 12:50:01.401 341 17489.75 55.89 53860.56 88888.00 2008-12-06 12:50:01.901 341 17489.77 55.91 53860.58 88888.00 2008-12-06 12:50:02.401 341 17489.85 55.86 53860.55 88888.00 2008-12-06 12:50:02.901 341 17489.82 55.89 53860.63 88888.00 2008-12-06 12:50:03.401 341 17489.82 55.86 53860.67 88888.00 2008-12-06 12:50:03.901 341 17489.88 55.91 53860.70 88888.00 2008-12-06 12:50:04.401 341 17489.86 55.92 53860.67 88888.00 2008-12-06 12:50:04.901 341 17489.79 55.95 53860.68 88888.00 2008-12-06 12:50:05.401 341 17489.90 55.95 53860.64 88888.00 2008-12-06 12:50:05.901 341 17489.90 55.92 53860.65 88888.00 2008-12-06 12:50:06.401 341 17489.88 55.91 53860.69 88888.00 2008-12-06 12:50:06.901 341 17489.92 55.84 53860.63 88888.00 2008-12-06 12:50:07.401 341 17489.90 55.83 53860.68 88888.00 2008-12-06 12:50:07.901 341 17489.88 55.86 53860.67 88888.00 2008-12-06 12:50:08.401 341 17489.86 55.85 53860.68 88888.00 2008-12-06 12:50:08.901 341 17489.84 55.82 53860.69 88888.00 2008-12-06 12:50:09.401 341 17489.86 55.84 53860.69 88888.00 2008-12-06 12:50:09.901 341 17489.86 55.79 53860.74 88888.00 2008-12-06 12:50:10.401 341 17489.82 55.78 53860.70 88888.00 2008-12-06 12:50:10.901 341 17489.85 55.75 53860.70 88888.00 2008-12-06 12:50:11.401 341 17489.82 55.71 53860.70 88888.00 2008-12-06 12:50:11.901 341 17489.80 55.68 53860.77 88888.00 2008-12-06 12:50:12.401 341 17489.78 55.74 53860.89 88888.00 2008-12-06 12:50:12.901 341 17489.84 55.69 53860.87 88888.00 2008-12-06 12:50:13.401 341 17489.87 55.66 53860.90 88888.00 2008-12-06 12:50:13.901 341 17489.62 55.76 53860.85 88888.00 2008-12-06 12:50:14.401 341 17489.68 55.74 53860.81 88888.00 2008-12-06 12:50:14.901 341 17489.68 55.78 53860.81 88888.00 2008-12-06 12:50:15.401 341 17489.60 55.72 53860.86 88888.00 2008-12-06 12:50:15.901 341 17489.57 55.71 53860.83 88888.00 2008-12-06 12:50:16.401 341 17489.56 55.73 53860.85 88888.00 2008-12-06 12:50:16.901 341 17489.47 55.72 53860.81 88888.00 2008-12-06 12:50:17.401 341 17489.49 55.72 53860.75 88888.00 2008-12-06 12:50:17.901 341 17489.48 55.74 53860.73 88888.00 2008-12-06 12:50:18.401 341 17489.54 55.68 53860.73 88888.00 2008-12-06 12:50:18.901 341 17489.54 55.61 53860.69 88888.00 2008-12-06 12:50:19.401 341 17489.53 55.54 53860.67 88888.00 2008-12-06 12:50:19.901 341 17489.39 55.53 53860.67 88888.00 2008-12-06 12:50:20.401 341 17489.33 55.54 53860.65 88888.00 2008-12-06 12:50:20.901 341 17489.39 55.53 53860.69 88888.00 2008-12-06 12:50:21.401 341 17489.31 55.50 53860.77 88888.00 2008-12-06 12:50:21.901 341 17489.31 55.52 53860.76 88888.00 2008-12-06 12:50:22.401 341 17489.34 55.52 53860.73 88888.00 2008-12-06 12:50:22.901 341 17489.34 55.55 53860.84 88888.00 2008-12-06 12:50:23.401 341 17489.43 55.51 53860.80 88888.00 2008-12-06 12:50:23.901 341 17489.43 55.53 53860.86 88888.00 2008-12-06 12:50:24.401 341 17489.38 55.51 53860.84 88888.00 2008-12-06 12:50:24.901 341 17489.29 55.45 53860.90 88888.00 2008-12-06 12:50:25.401 341 17489.23 55.54 53860.90 88888.00 2008-12-06 12:50:25.901 341 17489.26 55.61 53860.91 88888.00 2008-12-06 12:50:26.401 341 17489.19 55.57 53860.91 88888.00 2008-12-06 12:50:26.901 341 17489.08 55.60 53860.87 88888.00 2008-12-06 12:50:27.401 341 17488.94 55.68 53860.87 88888.00 2008-12-06 12:50:27.901 341 17489.05 55.64 53860.91 88888.00 2008-12-06 12:50:28.401 341 17489.25 55.59 53860.92 88888.00 2008-12-06 12:50:28.901 341 17489.25 55.61 53860.89 88888.00 2008-12-06 12:50:29.401 341 17489.19 55.65 53860.92 88888.00 2008-12-06 12:50:29.901 341 17489.16 55.66 53860.84 88888.00 2008-12-06 12:50:30.401 341 17489.15 55.71 53860.84 88888.00 2008-12-06 12:50:30.901 341 17489.10 55.65 53860.91 88888.00 2008-12-06 12:50:31.401 341 17489.09 55.60 53860.98 88888.00 2008-12-06 12:50:31.901 341 17489.05 55.59 53860.96 88888.00 2008-12-06 12:50:32.401 341 17489.04 55.61 53860.97 88888.00 2008-12-06 12:50:32.901 341 17489.03 55.59 53860.98 88888.00 2008-12-06 12:50:33.401 341 17489.06 55.56 53860.98 88888.00 2008-12-06 12:50:33.901 341 17489.11 55.60 53861.00 88888.00 2008-12-06 12:50:34.401 341 17489.10 55.60 53861.05 88888.00 2008-12-06 12:50:34.901 341 17489.02 55.64 53860.98 88888.00 2008-12-06 12:50:35.401 341 17489.07 55.65 53860.98 88888.00 2008-12-06 12:50:35.901 341 17489.05 55.62 53861.02 88888.00 2008-12-06 12:50:36.401 341 17488.99 55.61 53860.99 88888.00 2008-12-06 12:50:36.901 341 17489.04 55.60 53860.99 88888.00 2008-12-06 12:50:37.401 341 17489.00 55.61 53860.98 88888.00 2008-12-06 12:50:37.901 341 17488.92 55.70 53861.02 88888.00 2008-12-06 12:50:38.401 341 17488.93 55.71 53861.07 88888.00 2008-12-06 12:50:38.901 341 17488.90 55.64 53860.92 88888.00 2008-12-06 12:50:39.401 341 17488.88 55.65 53860.94 88888.00 2008-12-06 12:50:39.901 341 17488.86 55.70 53861.02 88888.00 2008-12-06 12:50:40.401 341 17488.86 55.69 53861.10 88888.00 2008-12-06 12:50:40.901 341 17488.87 55.69 53861.10 88888.00 2008-12-06 12:50:41.401 341 17488.86 55.64 53861.05 88888.00 2008-12-06 12:50:41.901 341 17488.87 55.60 53861.03 88888.00 2008-12-06 12:50:42.401 341 17488.85 55.63 53861.06 88888.00 2008-12-06 12:50:42.901 341 17488.86 55.62 53861.10 88888.00 2008-12-06 12:50:43.401 341 17488.73 55.62 53861.10 88888.00 2008-12-06 12:50:43.901 341 17488.67 55.61 53861.05 88888.00 2008-12-06 12:50:44.401 341 17488.76 55.64 53860.96 88888.00 2008-12-06 12:50:44.901 341 17488.75 55.64 53860.95 88888.00 2008-12-06 12:50:45.401 341 17488.68 55.65 53861.02 88888.00 2008-12-06 12:50:45.901 341 17488.67 55.64 53861.07 88888.00 2008-12-06 12:50:46.401 341 17488.58 55.66 53861.12 88888.00 2008-12-06 12:50:46.901 341 17488.63 55.65 53861.08 88888.00 2008-12-06 12:50:47.401 341 17488.76 55.68 53860.99 88888.00 2008-12-06 12:50:47.901 341 17488.68 55.73 53861.01 88888.00 2008-12-06 12:50:48.401 341 17488.63 55.75 53861.02 88888.00 2008-12-06 12:50:48.901 341 17488.55 55.74 53861.03 88888.00 2008-12-06 12:50:49.401 341 17488.48 55.76 53861.03 88888.00 2008-12-06 12:50:49.901 341 17488.43 55.75 53861.01 88888.00 2008-12-06 12:50:50.401 341 17488.46 55.75 53860.98 88888.00 2008-12-06 12:50:50.901 341 17488.43 55.79 53861.08 88888.00 2008-12-06 12:50:51.401 341 17488.41 55.73 53860.99 88888.00 2008-12-06 12:50:51.901 341 17488.38 55.72 53860.94 88888.00 2008-12-06 12:50:52.401 341 17488.31 55.81 53860.98 88888.00 2008-12-06 12:50:52.901 341 17488.24 55.86 53861.01 88888.00 2008-12-06 12:50:53.401 341 17488.22 55.83 53861.05 88888.00 2008-12-06 12:50:53.901 341 17488.25 55.81 53861.02 88888.00 2008-12-06 12:50:54.401 341 17488.17 55.83 53861.13 88888.00 2008-12-06 12:50:54.901 341 17488.19 55.78 53861.16 88888.00 2008-12-06 12:50:55.401 341 17488.17 55.89 53861.16 88888.00 2008-12-06 12:50:55.901 341 17488.17 55.93 53861.16 88888.00 2008-12-06 12:50:56.401 341 17488.14 55.94 53861.16 88888.00 2008-12-06 12:50:56.901 341 17488.09 55.92 53861.17 88888.00 2008-12-06 12:50:57.401 341 17488.03 55.96 53861.20 88888.00 2008-12-06 12:50:57.901 341 17488.03 55.99 53861.14 88888.00 2008-12-06 12:50:58.401 341 17488.05 56.07 53861.08 88888.00 2008-12-06 12:50:58.901 341 17488.08 56.09 53861.11 88888.00 2008-12-06 12:50:59.401 341 17488.05 56.02 53861.17 88888.00 2008-12-06 12:50:59.901 341 17488.01 56.02 53861.16 88888.00 2008-12-06 12:51:00.401 341 17487.92 56.07 53861.14 88888.00 2008-12-06 12:51:00.901 341 17487.78 56.12 53861.11 88888.00 2008-12-06 12:51:01.401 341 17487.74 56.17 53861.10 88888.00 2008-12-06 12:51:01.901 341 17487.81 56.21 53861.10 88888.00 2008-12-06 12:51:02.401 341 17487.85 56.17 53861.02 88888.00 2008-12-06 12:51:02.901 341 17487.78 56.17 53861.00 88888.00 2008-12-06 12:51:03.401 341 17487.76 56.25 53861.14 88888.00 2008-12-06 12:51:03.901 341 17487.75 56.30 53861.21 88888.00 2008-12-06 12:51:04.401 341 17487.80 56.27 53861.11 88888.00 2008-12-06 12:51:04.901 341 17487.81 56.28 53861.07 88888.00 2008-12-06 12:51:05.401 341 17487.75 56.24 53861.14 88888.00 2008-12-06 12:51:05.901 341 17487.73 56.35 53861.30 88888.00 2008-12-06 12:51:06.401 341 17487.77 56.44 53861.26 88888.00 2008-12-06 12:51:06.901 341 17487.70 56.47 53861.25 88888.00 2008-12-06 12:51:07.401 341 17487.65 56.50 53861.26 88888.00 2008-12-06 12:51:07.901 341 17487.62 56.51 53861.24 88888.00 2008-12-06 12:51:08.401 341 17487.54 56.47 53861.16 88888.00 2008-12-06 12:51:08.901 341 17487.55 56.49 53861.32 88888.00 2008-12-06 12:51:09.401 341 17487.60 56.54 53861.40 88888.00 2008-12-06 12:51:09.901 341 17487.64 56.61 53861.45 88888.00 2008-12-06 12:51:10.401 341 17487.57 56.59 53861.48 88888.00 2008-12-06 12:51:10.901 341 17487.62 56.53 53861.43 88888.00 2008-12-06 12:51:11.401 341 17487.56 56.61 53861.36 88888.00 2008-12-06 12:51:11.901 341 17487.58 56.71 53861.37 88888.00 2008-12-06 12:51:12.401 341 17487.47 56.77 53861.40 88888.00 2008-12-06 12:51:12.901 341 17487.42 56.83 53861.40 88888.00 2008-12-06 12:51:13.401 341 17487.43 56.91 53861.36 88888.00 2008-12-06 12:51:13.901 341 17487.43 56.92 53861.35 88888.00 2008-12-06 12:51:14.401 341 17487.44 56.90 53861.41 88888.00 2008-12-06 12:51:14.901 341 17487.43 56.96 53861.37 88888.00 2008-12-06 12:51:15.401 341 17487.40 57.02 53861.25 88888.00 2008-12-06 12:51:15.901 341 17487.45 57.03 53861.26 88888.00 2008-12-06 12:51:16.401 341 17487.42 57.07 53861.25 88888.00 2008-12-06 12:51:16.901 341 17487.33 57.07 53861.34 88888.00 2008-12-06 12:51:17.401 341 17487.31 57.11 53861.42 88888.00 2008-12-06 12:51:17.901 341 17487.29 57.21 53861.36 88888.00 2008-12-06 12:51:18.401 341 17487.25 57.29 53861.33 88888.00 2008-12-06 12:51:18.901 341 17487.26 57.36 53861.34 88888.00 2008-12-06 12:51:19.401 341 17487.27 57.44 53861.35 88888.00 2008-12-06 12:51:19.901 341 17487.27 57.42 53861.34 88888.00 2008-12-06 12:51:20.401 341 17487.36 57.45 53861.35 88888.00 2008-12-06 12:51:20.901 341 17487.40 57.49 53861.30 88888.00 2008-12-06 12:51:21.401 341 17487.37 57.50 53861.23 88888.00 2008-12-06 12:51:21.901 341 17487.31 57.54 53861.30 88888.00 2008-12-06 12:51:22.401 341 17487.32 57.58 53861.40 88888.00 2008-12-06 12:51:22.901 341 17487.22 57.65 53861.43 88888.00 2008-12-06 12:51:23.401 341 17487.22 57.69 53861.40 88888.00 2008-12-06 12:51:23.901 341 17487.19 57.78 53861.35 88888.00 2008-12-06 12:51:24.401 341 17487.13 57.86 53861.37 88888.00 2008-12-06 12:51:24.901 341 17487.05 57.96 53861.37 88888.00 2008-12-06 12:51:25.401 341 17487.00 57.99 53861.47 88888.00 2008-12-06 12:51:25.901 341 17487.00 58.06 53861.48 88888.00 2008-12-06 12:51:26.401 341 17486.92 58.09 53861.48 88888.00 2008-12-06 12:51:26.901 341 17486.81 58.18 53861.43 88888.00 2008-12-06 12:51:27.401 341 17486.80 58.23 53861.30 88888.00 2008-12-06 12:51:27.901 341 17486.85 58.26 53861.37 88888.00 2008-12-06 12:51:28.401 341 17486.75 58.25 53861.37 88888.00 2008-12-06 12:51:28.901 341 17486.70 58.33 53861.42 88888.00 2008-12-06 12:51:29.401 341 17486.70 58.33 53861.45 88888.00 2008-12-06 12:51:29.901 341 17486.71 58.35 53861.32 88888.00 2008-12-06 12:51:30.401 341 17486.81 58.49 53861.36 88888.00 2008-12-06 12:51:30.901 341 17486.83 58.52 53861.39 88888.00 2008-12-06 12:51:31.401 341 17486.85 58.48 53861.46 88888.00 2008-12-06 12:51:31.901 341 17486.93 58.49 53861.52 88888.00 2008-12-06 12:51:32.401 341 17486.94 58.49 53861.53 88888.00 2008-12-06 12:51:32.901 341 17486.91 58.56 53861.54 88888.00 2008-12-06 12:51:33.401 341 17486.92 58.63 53861.54 88888.00 2008-12-06 12:51:33.901 341 17486.93 58.71 53861.46 88888.00 2008-12-06 12:51:34.401 341 17486.90 58.68 53861.47 88888.00 2008-12-06 12:51:34.901 341 17486.89 58.71 53861.42 88888.00 2008-12-06 12:51:35.401 341 17486.88 58.77 53861.43 88888.00 2008-12-06 12:51:35.901 341 17486.91 58.79 53861.43 88888.00 2008-12-06 12:51:36.401 341 17486.94 58.88 53861.39 88888.00 2008-12-06 12:51:36.901 341 17487.04 58.92 53861.42 88888.00 2008-12-06 12:51:37.401 341 17487.07 58.88 53861.48 88888.00 2008-12-06 12:51:37.901 341 17487.06 58.86 53861.51 88888.00 2008-12-06 12:51:38.401 341 17487.10 58.85 53861.33 88888.00 2008-12-06 12:51:38.901 341 17487.10 58.84 53861.25 88888.00 2008-12-06 12:51:39.401 341 17487.07 58.84 53861.30 88888.00 2008-12-06 12:51:39.901 341 17487.14 58.83 53861.31 88888.00 2008-12-06 12:51:40.401 341 17487.17 58.84 53861.34 88888.00 2008-12-06 12:51:40.901 341 17487.16 58.88 53861.41 88888.00 2008-12-06 12:51:41.401 341 17487.17 58.87 53861.41 88888.00 2008-12-06 12:51:41.901 341 17487.20 58.90 53861.44 88888.00 2008-12-06 12:51:42.401 341 17487.23 58.90 53861.42 88888.00 2008-12-06 12:51:42.901 341 17487.32 58.78 53861.30 88888.00 2008-12-06 12:51:43.401 341 17487.35 58.76 53861.25 88888.00 2008-12-06 12:51:43.901 341 17487.39 58.84 53861.25 88888.00 2008-12-06 12:51:44.401 341 17487.43 58.78 53861.31 88888.00 2008-12-06 12:51:44.901 341 17487.50 58.75 53861.26 88888.00 2008-12-06 12:51:45.401 341 17487.44 58.77 53861.25 88888.00 2008-12-06 12:51:45.901 341 17487.39 58.77 53861.44 88888.00 2008-12-06 12:51:46.401 341 17487.44 58.74 53861.48 88888.00 2008-12-06 12:51:46.901 341 17487.52 58.78 53861.39 88888.00 2008-12-06 12:51:47.401 341 17487.54 58.76 53861.36 88888.00 2008-12-06 12:51:47.901 341 17487.56 58.73 53861.41 88888.00 2008-12-06 12:51:48.401 341 17487.57 58.68 53861.39 88888.00 2008-12-06 12:51:48.901 341 17487.66 58.65 53861.39 88888.00 2008-12-06 12:51:49.401 341 17487.71 58.62 53861.34 88888.00 2008-12-06 12:51:49.901 341 17487.83 58.57 53861.29 88888.00 2008-12-06 12:51:50.401 341 17487.75 58.56 53861.32 88888.00 2008-12-06 12:51:50.901 341 17487.75 58.53 53861.39 88888.00 2008-12-06 12:51:51.401 341 17487.67 58.49 53861.34 88888.00 2008-12-06 12:51:51.901 341 17487.74 58.55 53861.32 88888.00 2008-12-06 12:51:52.401 341 17487.81 58.56 53861.35 88888.00 2008-12-06 12:51:52.901 341 17487.81 58.62 53861.40 88888.00 2008-12-06 12:51:53.401 341 17487.83 58.63 53861.40 88888.00 2008-12-06 12:51:53.901 341 17487.82 58.62 53861.42 88888.00 2008-12-06 12:51:54.401 341 17487.78 58.55 53861.34 88888.00 2008-12-06 12:51:54.901 341 17487.85 58.49 53861.37 88888.00 2008-12-06 12:51:55.401 341 17487.91 58.53 53861.40 88888.00 2008-12-06 12:51:55.901 341 17487.87 58.51 53861.43 88888.00 2008-12-06 12:51:56.401 341 17487.88 58.53 53861.39 88888.00 2008-12-06 12:51:56.901 341 17487.94 58.55 53861.39 88888.00 2008-12-06 12:51:57.401 341 17487.97 58.53 53861.45 88888.00 2008-12-06 12:51:57.901 341 17487.94 58.49 53861.53 88888.00 2008-12-06 12:51:58.401 341 17487.88 58.45 53861.51 88888.00 2008-12-06 12:51:58.901 341 17487.93 58.43 53861.42 88888.00 2008-12-06 12:51:59.401 341 17487.92 58.42 53861.40 88888.00 2008-12-06 12:51:59.901 341 17487.95 58.43 53861.34 88888.00 2008-12-06 12:52:00.401 341 17487.96 58.51 53861.31 88888.00 2008-12-06 12:52:00.901 341 17488.05 58.48 53861.26 88888.00 2008-12-06 12:52:01.401 341 17488.08 58.45 53861.40 88888.00 2008-12-06 12:52:01.901 341 17488.06 58.38 53861.34 88888.00 2008-12-06 12:52:02.401 341 17487.98 58.36 53861.32 88888.00 2008-12-06 12:52:02.901 341 17487.97 58.37 53861.33 88888.00 2008-12-06 12:52:03.401 341 17488.03 58.41 53861.34 88888.00 2008-12-06 12:52:03.901 341 17488.08 58.44 53861.41 88888.00 2008-12-06 12:52:04.401 341 17488.08 58.45 53861.45 88888.00 2008-12-06 12:52:04.901 341 17488.01 58.43 53861.46 88888.00 2008-12-06 12:52:05.401 341 17488.06 58.41 53861.43 88888.00 2008-12-06 12:52:05.901 341 17488.13 58.44 53861.41 88888.00 2008-12-06 12:52:06.401 341 17488.11 58.38 53861.44 88888.00 2008-12-06 12:52:06.901 341 17488.12 58.35 53861.43 88888.00 2008-12-06 12:52:07.401 341 17488.08 58.27 53861.51 88888.00 2008-12-06 12:52:07.901 341 17488.11 58.20 53861.39 88888.00 2008-12-06 12:52:08.401 341 17488.04 58.24 53861.31 88888.00 2008-12-06 12:52:08.901 341 17487.97 58.28 53861.30 88888.00 2008-12-06 12:52:09.401 341 17488.02 58.34 53861.37 88888.00 2008-12-06 12:52:09.901 341 17487.97 58.34 53861.45 88888.00 2008-12-06 12:52:10.401 341 17487.95 58.32 53861.43 88888.00 2008-12-06 12:52:10.901 341 17488.07 58.29 53861.45 88888.00 2008-12-06 12:52:11.401 341 17488.03 58.20 53861.43 88888.00 2008-12-06 12:52:11.901 341 17488.13 58.19 53861.47 88888.00 2008-12-06 12:52:12.401 341 17488.15 58.20 53861.42 88888.00 2008-12-06 12:52:12.901 341 17488.11 58.17 53861.44 88888.00 2008-12-06 12:52:13.401 341 17488.11 58.16 53861.46 88888.00 2008-12-06 12:52:13.901 341 17488.07 58.19 53861.45 88888.00 2008-12-06 12:52:14.401 341 17488.08 58.19 53861.47 88888.00 2008-12-06 12:52:14.901 341 17488.00 58.16 53861.46 88888.00 2008-12-06 12:52:15.401 341 17488.04 58.15 53861.47 88888.00 2008-12-06 12:52:15.901 341 17488.05 58.16 53861.45 88888.00 2008-12-06 12:52:16.401 341 17488.04 58.10 53861.53 88888.00 2008-12-06 12:52:16.901 341 17488.05 58.09 53861.45 88888.00 2008-12-06 12:52:17.401 341 17488.01 58.10 53861.36 88888.00 2008-12-06 12:52:17.901 341 17487.96 58.10 53861.45 88888.00 2008-12-06 12:52:18.401 341 17488.04 58.08 53861.44 88888.00 2008-12-06 12:52:18.901 341 17488.13 58.09 53861.37 88888.00 2008-12-06 12:52:19.401 341 17488.23 58.08 53861.37 88888.00 2008-12-06 12:52:19.901 341 17488.57 58.13 53861.37 88888.00 2008-12-06 12:52:20.401 341 17488.58 58.05 53861.35 88888.00 2008-12-06 12:52:20.901 341 17488.33 57.94 53861.26 88888.00 2008-12-06 12:52:21.401 341 17488.26 57.88 53861.28 88888.00 2008-12-06 12:52:21.901 341 17488.23 57.95 53861.33 88888.00 2008-12-06 12:52:22.401 341 17488.26 57.97 53861.35 88888.00 2008-12-06 12:52:22.901 341 17488.26 57.95 53861.37 88888.00 2008-12-06 12:52:23.401 341 17488.25 57.91 53861.35 88888.00 2008-12-06 12:52:23.901 341 17488.24 57.91 53861.31 88888.00 2008-12-06 12:52:24.401 341 17488.19 57.87 53861.35 88888.00 2008-12-06 12:52:24.901 341 17488.26 57.85 53861.42 88888.00 2008-12-06 12:52:25.401 341 17488.19 57.85 53861.39 88888.00 2008-12-06 12:52:25.901 341 17488.23 57.84 53861.41 88888.00 2008-12-06 12:52:26.401 341 17488.35 57.88 53861.35 88888.00 2008-12-06 12:52:26.901 341 17488.45 57.80 53861.39 88888.00 2008-12-06 12:52:27.401 341 17488.42 57.80 53861.45 88888.00 2008-12-06 12:52:27.901 341 17488.41 57.85 53861.45 88888.00 2008-12-06 12:52:28.401 341 17488.44 57.84 53861.37 88888.00 2008-12-06 12:52:28.901 341 17488.48 57.77 53861.36 88888.00 2008-12-06 12:52:29.401 341 17488.45 57.80 53861.33 88888.00 2008-12-06 12:52:29.901 341 17488.42 57.78 53861.39 88888.00 2008-12-06 12:52:30.401 341 17488.52 57.80 53861.44 88888.00 2008-12-06 12:52:30.901 341 17488.58 57.77 53861.34 88888.00 2008-12-06 12:52:31.401 341 17488.57 57.77 53861.31 88888.00 2008-12-06 12:52:31.901 341 17488.54 57.77 53861.31 88888.00 2008-12-06 12:52:32.401 341 17488.58 57.75 53861.35 88888.00 2008-12-06 12:52:32.901 341 17488.66 57.65 53861.31 88888.00 2008-12-06 12:52:33.401 341 17488.66 57.59 53861.36 88888.00 2008-12-06 12:52:33.901 341 17488.63 57.61 53861.44 88888.00 2008-12-06 12:52:34.401 341 17488.68 57.64 53861.44 88888.00 2008-12-06 12:52:34.901 341 17488.63 57.58 53861.39 88888.00 2008-12-06 12:52:35.401 341 17488.63 57.56 53861.35 88888.00 2008-12-06 12:52:35.901 341 17488.62 57.57 53861.40 88888.00 2008-12-06 12:52:36.401 341 17488.70 57.57 53861.37 88888.00 2008-12-06 12:52:36.901 341 17488.76 57.64 53861.39 88888.00 2008-12-06 12:52:37.401 341 17488.69 57.63 53861.34 88888.00 2008-12-06 12:52:37.901 341 17488.74 57.65 53861.45 88888.00 2008-12-06 12:52:38.401 341 17488.73 57.59 53861.50 88888.00 2008-12-06 12:52:38.901 341 17488.64 57.55 53861.45 88888.00 2008-12-06 12:52:39.401 341 17488.63 57.59 53861.44 88888.00 2008-12-06 12:52:39.901 341 17488.66 57.56 53861.42 88888.00 2008-12-06 12:52:40.401 341 17488.66 57.54 53861.40 88888.00 2008-12-06 12:52:40.901 341 17488.68 57.55 53861.40 88888.00 2008-12-06 12:52:41.401 341 17488.74 57.57 53861.48 88888.00 2008-12-06 12:52:41.901 341 17488.76 57.61 53861.50 88888.00 2008-12-06 12:52:42.401 341 17488.75 57.68 53861.44 88888.00 2008-12-06 12:52:42.901 341 17488.68 57.71 53861.48 88888.00 2008-12-06 12:52:43.401 341 17488.65 57.70 53861.47 88888.00 2008-12-06 12:52:43.901 341 17488.68 57.68 53861.41 88888.00 2008-12-06 12:52:44.401 341 17488.67 57.69 53861.39 88888.00 2008-12-06 12:52:44.901 341 17488.67 57.73 53861.42 88888.00 2008-12-06 12:52:45.398 341 17488.65 57.70 53861.45 88888.00 2008-12-06 12:52:45.908 341 17488.69 57.71 53861.45 88888.00 2008-12-06 12:52:46.408 341 17488.60 57.71 53861.45 88888.00 2008-12-06 12:52:46.908 341 17488.59 57.68 53861.41 88888.00 2008-12-06 12:52:47.408 341 17488.59 57.73 53861.43 88888.00 2008-12-06 12:52:47.908 341 17488.73 57.74 53861.45 88888.00 2008-12-06 12:52:48.408 341 17488.86 57.79 53861.50 88888.00 2008-12-06 12:52:48.908 341 17488.84 57.73 53861.48 88888.00 2008-12-06 12:52:49.408 341 17488.66 57.74 53861.50 88888.00 2008-12-06 12:52:49.908 341 17488.57 57.81 53861.52 88888.00 2008-12-06 12:52:50.408 341 17488.54 57.78 53861.54 88888.00 2008-12-06 12:52:50.908 341 17488.62 57.80 53861.53 88888.00 2008-12-06 12:52:51.408 341 17488.64 57.85 53861.55 88888.00 2008-12-06 12:52:51.908 341 17488.69 57.83 53861.54 88888.00 2008-12-06 12:52:52.408 341 17488.57 57.86 53861.59 88888.00 2008-12-06 12:52:52.908 341 17488.51 57.93 53861.66 88888.00 2008-12-06 12:52:53.408 341 17488.51 57.97 53861.67 88888.00 2008-12-06 12:52:53.908 341 17488.54 57.99 53861.62 88888.00 2008-12-06 12:52:54.408 341 17488.53 58.02 53861.70 88888.00 2008-12-06 12:52:54.908 341 17488.55 58.00 53861.74 88888.00 2008-12-06 12:52:55.408 341 17488.48 58.03 53861.65 88888.00 2008-12-06 12:52:55.908 341 17488.46 58.04 53861.63 88888.00 2008-12-06 12:52:56.408 341 17488.46 58.00 53861.55 88888.00 2008-12-06 12:52:56.908 341 17488.39 58.00 53861.62 88888.00 2008-12-06 12:52:57.408 341 17488.44 58.08 53861.62 88888.00 2008-12-06 12:52:57.908 341 17488.37 58.10 53861.68 88888.00 2008-12-06 12:52:58.408 341 17488.28 58.07 53861.70 88888.00 2008-12-06 12:52:58.908 341 17488.28 58.08 53861.62 88888.00 2008-12-06 12:52:59.408 341 17488.22 58.13 53861.52 88888.00 2008-12-06 12:52:59.908 341 17488.22 58.14 53861.53 88888.00 2008-12-06 12:53:00.408 341 17488.18 58.15 53861.52 88888.00 2008-12-06 12:53:00.908 341 17488.14 58.20 53861.53 88888.00 2008-12-06 12:53:01.408 341 17488.24 58.29 53861.65 88888.00 2008-12-06 12:53:01.908 341 17488.28 58.32 53861.63 88888.00 2008-12-06 12:53:02.408 341 17488.32 58.26 53861.56 88888.00 2008-12-06 12:53:02.908 341 17488.39 58.24 53861.54 88888.00 2008-12-06 12:53:03.408 341 17488.38 58.24 53861.53 88888.00 2008-12-06 12:53:03.908 341 17488.31 58.27 53861.53 88888.00 2008-12-06 12:53:04.408 341 17488.24 58.34 53861.58 88888.00 2008-12-06 12:53:04.908 341 17488.29 58.29 53861.57 88888.00 2008-12-06 12:53:05.408 341 17488.24 58.34 53861.59 88888.00 2008-12-06 12:53:05.908 341 17488.25 58.35 53861.63 88888.00 2008-12-06 12:53:06.408 341 17488.22 58.35 53861.64 88888.00 2008-12-06 12:53:06.908 341 17488.23 58.41 53861.66 88888.00 2008-12-06 12:53:07.408 341 17488.18 58.41 53861.65 88888.00 2008-12-06 12:53:07.908 341 17488.17 58.48 53861.61 88888.00 2008-12-06 12:53:08.408 341 17488.21 58.52 53861.57 88888.00 2008-12-06 12:53:08.908 341 17488.24 58.53 53861.48 88888.00 2008-12-06 12:53:09.408 341 17488.29 58.49 53861.51 88888.00 2008-12-06 12:53:09.908 341 17488.28 58.47 53861.57 88888.00 2008-12-06 12:53:10.408 341 17488.22 58.49 53861.62 88888.00 2008-12-06 12:53:10.908 341 17488.23 58.48 53861.67 88888.00 2008-12-06 12:53:11.408 341 17488.15 58.55 53861.70 88888.00 2008-12-06 12:53:11.908 341 17488.16 58.56 53861.66 88888.00 2008-12-06 12:53:12.408 341 17488.17 58.51 53861.59 88888.00 2008-12-06 12:53:12.908 341 17488.22 58.57 53861.61 88888.00 2008-12-06 12:53:13.408 341 17488.22 58.59 53861.64 88888.00 2008-12-06 12:53:13.908 341 17488.16 58.62 53861.68 88888.00 2008-12-06 12:53:14.408 341 17488.14 58.61 53861.69 88888.00 2008-12-06 12:53:14.908 341 17488.17 58.65 53861.71 88888.00 2008-12-06 12:53:15.408 341 17488.15 58.73 53861.77 88888.00 2008-12-06 12:53:15.908 341 17488.14 58.74 53861.81 88888.00 2008-12-06 12:53:16.408 341 17488.11 58.73 53861.80 88888.00 2008-12-06 12:53:16.908 341 17488.13 58.76 53861.76 88888.00 2008-12-06 12:53:17.408 341 17488.16 58.78 53861.68 88888.00 2008-12-06 12:53:17.908 341 17488.11 58.78 53861.71 88888.00 2008-12-06 12:53:18.408 341 17488.14 58.79 53861.67 88888.00 2008-12-06 12:53:18.908 341 17488.14 58.86 53861.61 88888.00 2008-12-06 12:53:19.408 341 17488.19 58.92 53861.63 88888.00 2008-12-06 12:53:19.908 341 17488.19 58.90 53861.65 88888.00 2008-12-06 12:53:20.408 341 17488.11 58.85 53861.69 88888.00 2008-12-06 12:53:20.908 341 17488.05 58.91 53861.71 88888.00 2008-12-06 12:53:21.408 341 17488.07 58.93 53861.79 88888.00 2008-12-06 12:53:21.908 341 17488.09 58.97 53861.82 88888.00 2008-12-06 12:53:22.408 341 17488.07 58.95 53861.74 88888.00 2008-12-06 12:53:22.908 341 17488.14 59.00 53861.71 88888.00 2008-12-06 12:53:23.408 341 17488.18 59.01 53861.76 88888.00 2008-12-06 12:53:23.908 341 17488.08 58.92 53861.78 88888.00 2008-12-06 12:53:24.408 341 17488.07 58.98 53861.85 88888.00 2008-12-06 12:53:24.908 341 17488.13 58.97 53861.79 88888.00 2008-12-06 12:53:25.408 341 17488.14 58.97 53861.77 88888.00 2008-12-06 12:53:25.908 341 17488.15 59.01 53861.79 88888.00 2008-12-06 12:53:26.408 341 17488.18 59.10 53861.81 88888.00 2008-12-06 12:53:26.908 341 17488.22 59.11 53861.87 88888.00 2008-12-06 12:53:27.408 341 17488.18 59.12 53861.90 88888.00 2008-12-06 12:53:27.908 341 17488.19 59.14 53861.87 88888.00 2008-12-06 12:53:28.408 341 17488.19 59.07 53861.84 88888.00 2008-12-06 12:53:28.908 341 17488.24 59.06 53861.90 88888.00 2008-12-06 12:53:29.408 341 17488.28 59.05 53861.86 88888.00 2008-12-06 12:53:29.908 341 17488.22 59.01 53861.77 88888.00 2008-12-06 12:53:30.408 341 17488.16 59.11 53861.75 88888.00 2008-12-06 12:53:30.908 341 17488.18 59.23 53861.79 88888.00 2008-12-06 12:53:31.408 341 17488.15 59.21 53861.78 88888.00 2008-12-06 12:53:31.908 341 17488.17 59.10 53861.85 88888.00 2008-12-06 12:53:32.408 341 17488.24 59.08 53861.86 88888.00 2008-12-06 12:53:32.908 341 17488.24 59.01 53861.87 88888.00 2008-12-06 12:53:33.408 341 17488.16 58.92 53861.87 88888.00 2008-12-06 12:53:33.908 341 17488.19 58.95 53861.88 88888.00 2008-12-06 12:53:34.408 341 17488.25 58.91 53861.85 88888.00 2008-12-06 12:53:34.908 341 17488.22 58.83 53861.93 88888.00 2008-12-06 12:53:35.408 341 17488.23 58.82 53861.93 88888.00 2008-12-06 12:53:35.908 341 17488.17 58.83 53861.77 88888.00 2008-12-06 12:53:36.408 341 17488.21 58.76 53861.90 88888.00 2008-12-06 12:53:36.908 341 17488.22 58.77 53861.96 88888.00 2008-12-06 12:53:37.408 341 17488.21 58.75 53861.92 88888.00 2008-12-06 12:53:37.908 341 17488.16 58.73 53861.90 88888.00 2008-12-06 12:53:38.408 341 17488.22 58.71 53861.90 88888.00 2008-12-06 12:53:38.908 341 17488.23 58.67 53861.87 88888.00 2008-12-06 12:53:39.408 341 17488.15 58.67 53861.91 88888.00 2008-12-06 12:53:39.908 341 17488.23 58.64 53861.87 88888.00 2008-12-06 12:53:40.408 341 17488.26 58.56 53861.92 88888.00 2008-12-06 12:53:40.908 341 17488.29 58.52 53861.96 88888.00 2008-12-06 12:53:41.408 341 17488.31 58.51 53861.93 88888.00 2008-12-06 12:53:41.908 341 17488.26 58.53 53861.90 88888.00 2008-12-06 12:53:42.408 341 17488.23 58.44 53861.91 88888.00 2008-12-06 12:53:42.908 341 17488.23 58.36 53861.97 88888.00 2008-12-06 12:53:43.408 341 17488.24 58.42 53861.99 88888.00 2008-12-06 12:53:43.908 341 17488.18 58.38 53861.93 88888.00 2008-12-06 12:53:44.408 341 17488.22 58.35 53861.90 88888.00 2008-12-06 12:53:44.908 341 17488.27 58.30 53861.92 88888.00 2008-12-06 12:53:45.408 341 17488.28 58.29 53861.95 88888.00 2008-12-06 12:53:45.908 341 17488.35 58.32 53861.95 88888.00 2008-12-06 12:53:46.408 341 17488.36 58.28 53861.90 88888.00 2008-12-06 12:53:46.908 341 17488.31 58.27 53861.91 88888.00 2008-12-06 12:53:47.408 341 17488.29 58.27 53861.99 88888.00 2008-12-06 12:53:47.908 341 17488.31 58.19 53862.01 88888.00 2008-12-06 12:53:48.408 341 17488.31 58.13 53862.01 88888.00 2008-12-06 12:53:48.908 341 17488.29 58.20 53861.93 88888.00 2008-12-06 12:53:49.408 341 17488.28 58.23 53861.82 88888.00 2008-12-06 12:53:49.908 341 17488.29 58.16 53861.87 88888.00 2008-12-06 12:53:50.408 341 17488.38 58.12 53861.95 88888.00 2008-12-06 12:53:50.908 341 17488.36 58.04 53862.01 88888.00 2008-12-06 12:53:51.408 341 17488.36 58.02 53861.89 88888.00 2008-12-06 12:53:51.908 341 17488.28 58.02 53862.04 88888.00 2008-12-06 12:53:52.408 341 17488.25 58.02 53862.04 88888.00 2008-12-06 12:53:52.908 341 17488.25 58.08 53862.04 88888.00 2008-12-06 12:53:53.408 341 17488.29 58.13 53862.07 88888.00 2008-12-06 12:53:53.908 341 17488.28 58.17 53862.07 88888.00 2008-12-06 12:53:54.408 341 17488.27 58.18 53862.01 88888.00 2008-12-06 12:53:54.908 341 17488.18 58.16 53861.95 88888.00 2008-12-06 12:53:55.408 341 17488.05 58.19 53862.00 88888.00 2008-12-06 12:53:55.908 341 17488.11 58.37 53861.99 88888.00 2008-12-06 12:53:56.408 341 17488.21 58.42 53861.97 88888.00 2008-12-06 12:53:56.908 341 17488.28 58.44 53862.02 88888.00 2008-12-06 12:53:57.408 341 17488.34 58.47 53862.13 88888.00 2008-12-06 12:53:57.908 341 17488.32 58.49 53862.20 88888.00 2008-12-06 12:53:58.408 341 17488.18 58.55 53862.17 88888.00 2008-12-06 12:53:58.908 341 17488.25 58.54 53862.15 88888.00 2008-12-06 12:53:59.408 341 17488.17 58.54 53862.14 88888.00 2008-12-06 12:53:59.908 341 17488.06 58.53 53862.13 88888.00 2008-12-06 12:54:00.408 341 17488.03 58.64 53862.13 88888.00 2008-12-06 12:54:00.908 341 17487.98 58.74 53862.21 88888.00 2008-12-06 12:54:01.408 341 17487.94 58.81 53862.19 88888.00 2008-12-06 12:54:01.908 341 17487.85 58.86 53862.13 88888.00 2008-12-06 12:54:02.408 341 17487.88 58.95 53862.10 88888.00 2008-12-06 12:54:02.908 341 17487.84 58.94 53862.13 88888.00 2008-12-06 12:54:03.408 341 17487.71 58.97 53862.23 88888.00 2008-12-06 12:54:03.908 341 17487.66 59.01 53862.17 88888.00 2008-12-06 12:54:04.408 341 17487.61 59.07 53862.06 88888.00 2008-12-06 12:54:04.908 341 17487.56 59.17 53862.07 88888.00 2008-12-06 12:54:05.408 341 17487.67 59.25 53862.17 88888.00 2008-12-06 12:54:05.908 341 17487.68 59.27 53862.18 88888.00 2008-12-06 12:54:06.408 341 17487.61 59.35 53862.21 88888.00 2008-12-06 12:54:06.908 341 17487.61 59.33 53862.21 88888.00 2008-12-06 12:54:07.408 341 17487.54 59.35 53862.26 88888.00 2008-12-06 12:54:07.908 341 17487.57 59.36 53862.26 88888.00 2008-12-06 12:54:08.408 341 17487.65 59.39 53862.14 88888.00 2008-12-06 12:54:08.908 341 17487.56 59.47 53862.19 88888.00 2008-12-06 12:54:09.408 341 17487.53 59.51 53862.23 88888.00 2008-12-06 12:54:09.908 341 17487.49 59.57 53862.19 88888.00 2008-12-06 12:54:10.408 341 17487.52 59.57 53862.19 88888.00 2008-12-06 12:54:10.908 341 17487.52 59.56 53862.27 88888.00 2008-12-06 12:54:11.408 341 17487.45 59.53 53862.25 88888.00 2008-12-06 12:54:11.908 341 17487.52 59.57 53862.19 88888.00 2008-12-06 12:54:12.408 341 17487.49 59.57 53862.15 88888.00 2008-12-06 12:54:12.908 341 17487.47 59.55 53862.12 88888.00 2008-12-06 12:54:13.408 341 17487.49 59.55 53862.14 88888.00 2008-12-06 12:54:13.908 341 17487.45 59.53 53862.19 88888.00 2008-12-06 12:54:14.408 341 17487.45 59.62 53862.20 88888.00 2008-12-06 12:54:14.908 341 17487.46 59.56 53862.30 88888.00 2008-12-06 12:54:15.408 341 17487.58 59.52 53862.37 88888.00 2008-12-06 12:54:15.908 341 17487.54 59.61 53862.36 88888.00 2008-12-06 12:54:16.408 341 17487.51 59.63 53862.25 88888.00 2008-12-06 12:54:16.908 341 17487.50 59.65 53862.23 88888.00 2008-12-06 12:54:17.408 341 17487.52 59.61 53862.22 88888.00 2008-12-06 12:54:17.908 341 17487.51 59.66 53862.18 88888.00 2008-12-06 12:54:18.408 341 17487.63 59.72 53862.15 88888.00 2008-12-06 12:54:18.908 341 17487.60 59.65 53862.21 88888.00 2008-12-06 12:54:19.408 341 17487.64 59.56 53862.21 88888.00 2008-12-06 12:54:19.908 341 17487.68 59.53 53862.15 88888.00 2008-12-06 12:54:20.408 341 17487.70 59.50 53862.22 88888.00 2008-12-06 12:54:20.908 341 17487.75 59.57 53862.21 88888.00 2008-12-06 12:54:21.408 341 17487.73 59.59 53862.25 88888.00 2008-12-06 12:54:21.908 341 17487.72 59.57 53862.17 88888.00 2008-12-06 12:54:22.408 341 17487.77 59.57 53862.13 88888.00 2008-12-06 12:54:22.908 341 17487.82 59.53 53862.19 88888.00 2008-12-06 12:54:23.408 341 17487.82 59.64 53862.27 88888.00 2008-12-06 12:54:23.908 341 17487.82 59.64 53862.30 88888.00 2008-12-06 12:54:24.408 341 17487.81 59.57 53862.37 88888.00 2008-12-06 12:54:24.908 341 17487.87 59.60 53862.31 88888.00 2008-12-06 12:54:25.408 341 17487.93 59.64 53862.37 88888.00 2008-12-06 12:54:25.908 341 17487.95 59.68 53862.38 88888.00 2008-12-06 12:54:26.408 341 17487.94 59.60 53862.24 88888.00 2008-12-06 12:54:26.908 341 17487.94 59.55 53862.27 88888.00 2008-12-06 12:54:27.408 341 17487.88 59.54 53862.35 88888.00 2008-12-06 12:54:27.908 341 17487.95 59.44 53862.38 88888.00 2008-12-06 12:54:28.408 341 17488.00 59.45 53862.35 88888.00 2008-12-06 12:54:28.908 341 17488.00 59.44 53862.29 88888.00 2008-12-06 12:54:29.408 341 17488.03 59.45 53862.34 88888.00 2008-12-06 12:54:29.908 341 17488.04 59.51 53862.34 88888.00 2008-12-06 12:54:30.408 341 17487.98 59.45 53862.34 88888.00 2008-12-06 12:54:30.908 341 17487.95 59.53 53862.33 88888.00 2008-12-06 12:54:31.408 341 17488.17 59.50 53862.22 88888.00 2008-12-06 12:54:31.908 341 17488.32 59.52 53862.19 88888.00 2008-12-06 12:54:32.408 341 17488.15 59.45 53862.23 88888.00 2008-12-06 12:54:32.908 341 17488.13 59.43 53862.41 88888.00 2008-12-06 12:54:33.408 341 17488.12 59.49 53862.44 88888.00 2008-12-06 12:54:33.908 341 17488.03 59.52 53862.46 88888.00 2008-12-06 12:54:34.408 341 17488.01 59.44 53862.34 88888.00 2008-12-06 12:54:34.908 341 17488.02 59.35 53862.36 88888.00 2008-12-06 12:54:35.408 341 17488.11 59.30 53862.37 88888.00 2008-12-06 12:54:35.908 341 17488.05 59.27 53862.34 88888.00 2008-12-06 12:54:36.408 341 17487.97 59.30 53862.29 88888.00 2008-12-06 12:54:36.908 341 17488.00 59.35 53862.33 88888.00 2008-12-06 12:54:37.408 341 17488.02 59.30 53862.37 88888.00 2008-12-06 12:54:37.908 341 17487.97 59.27 53862.43 88888.00 2008-12-06 12:54:38.408 341 17488.06 59.33 53862.38 88888.00 2008-12-06 12:54:38.908 341 17488.03 59.27 53862.42 88888.00 2008-12-06 12:54:39.408 341 17488.00 59.30 53862.43 88888.00 2008-12-06 12:54:39.908 341 17487.90 59.33 53862.37 88888.00 2008-12-06 12:54:40.408 341 17487.87 59.34 53862.36 88888.00 2008-12-06 12:54:40.908 341 17487.96 59.29 53862.34 88888.00 2008-12-06 12:54:41.408 341 17488.05 59.29 53862.34 88888.00 2008-12-06 12:54:41.908 341 17488.02 59.33 53862.37 88888.00 2008-12-06 12:54:42.408 341 17487.93 59.32 53862.44 88888.00 2008-12-06 12:54:42.908 341 17487.88 59.29 53862.42 88888.00 2008-12-06 12:54:43.408 341 17487.84 59.29 53862.36 88888.00 2008-12-06 12:54:43.908 341 17487.84 59.27 53862.38 88888.00 2008-12-06 12:54:44.408 341 17487.82 59.31 53862.49 88888.00 2008-12-06 12:54:44.908 341 17487.82 59.29 53862.51 88888.00 2008-12-06 12:54:45.408 341 17487.88 59.32 53862.48 88888.00 2008-12-06 12:54:45.908 341 17487.75 59.32 53862.40 88888.00 2008-12-06 12:54:46.408 341 17487.76 59.33 53862.38 88888.00 2008-12-06 12:54:46.908 341 17487.76 59.34 53862.47 88888.00 2008-12-06 12:54:47.408 341 17487.80 59.32 53862.53 88888.00 2008-12-06 12:54:47.908 341 17487.76 59.33 53862.53 88888.00 2008-12-06 12:54:48.408 341 17487.63 59.32 53862.55 88888.00 2008-12-06 12:54:48.908 341 17487.55 59.27 53862.55 88888.00 2008-12-06 12:54:49.408 341 17487.52 59.32 53862.48 88888.00 2008-12-06 12:54:49.908 341 17487.50 59.34 53862.43 88888.00 2008-12-06 12:54:50.408 341 17487.51 59.31 53862.41 88888.00 2008-12-06 12:54:50.908 341 17487.44 59.31 53862.46 88888.00 2008-12-06 12:54:51.408 341 17487.47 59.26 53862.49 88888.00 2008-12-06 12:54:51.908 341 17487.52 59.31 53862.42 88888.00 2008-12-06 12:54:52.408 341 17487.49 59.29 53862.38 88888.00 2008-12-06 12:54:52.908 341 17487.41 59.26 53862.47 88888.00 2008-12-06 12:54:53.408 341 17487.44 59.29 53862.47 88888.00 2008-12-06 12:54:53.908 341 17487.42 59.24 53862.51 88888.00 2008-12-06 12:54:54.408 341 17487.45 59.22 53862.42 88888.00 2008-12-06 12:54:54.908 341 17487.43 59.20 53862.45 88888.00 2008-12-06 12:54:55.408 341 17487.44 59.20 53862.49 88888.00 2008-12-06 12:54:55.908 341 17487.42 59.17 53862.51 88888.00 2008-12-06 12:54:56.408 341 17487.37 59.12 53862.49 88888.00 2008-12-06 12:54:56.908 341 17487.37 59.10 53862.54 88888.00 2008-12-06 12:54:57.408 341 17487.31 59.05 53862.43 88888.00 2008-12-06 12:54:57.908 341 17487.30 59.05 53862.42 88888.00 2008-12-06 12:54:58.408 341 17487.35 59.06 53862.48 88888.00 2008-12-06 12:54:58.908 341 17487.44 59.03 53862.48 88888.00 2008-12-06 12:54:59.408 341 17487.55 58.97 53862.49 88888.00 2008-12-06 12:54:59.908 341 17487.55 58.96 53862.55 88888.00 2008-12-06 12:55:00.408 341 17487.54 58.97 53862.55 88888.00 2008-12-06 12:55:00.908 341 17487.51 59.00 53862.54 88888.00 2008-12-06 12:55:01.408 341 17487.54 58.92 53862.60 88888.00 2008-12-06 12:55:01.908 341 17487.49 58.93 53862.56 88888.00 2008-12-06 12:55:02.408 341 17487.68 58.87 53862.47 88888.00 2008-12-06 12:55:02.908 341 17487.72 58.83 53862.51 88888.00 2008-12-06 12:55:03.408 341 17487.61 58.77 53862.54 88888.00 2008-12-06 12:55:03.908 341 17487.58 58.76 53862.53 88888.00 2008-12-06 12:55:04.408 341 17487.66 58.74 53862.46 88888.00 2008-12-06 12:55:04.908 341 17487.74 58.66 53862.45 88888.00 2008-12-06 12:55:05.408 341 17487.76 58.63 53862.51 88888.00 2008-12-06 12:55:05.908 341 17487.78 58.61 53862.43 88888.00 2008-12-06 12:55:06.408 341 17487.84 58.56 53862.48 88888.00 2008-12-06 12:55:06.908 341 17487.95 58.59 53862.46 88888.00 2008-12-06 12:55:07.408 341 17488.07 58.55 53862.43 88888.00 2008-12-06 12:55:07.908 341 17488.04 58.48 53862.37 88888.00 2008-12-06 12:55:08.408 341 17488.03 58.46 53862.38 88888.00 2008-12-06 12:55:08.908 341 17488.08 58.43 53862.36 88888.00 2008-12-06 12:55:09.408 341 17488.09 58.47 53862.33 88888.00 2008-12-06 12:55:09.908 341 17488.11 58.42 53862.35 88888.00 2008-12-06 12:55:10.408 341 17488.11 58.45 53862.40 88888.00 2008-12-06 12:55:10.908 341 17488.18 58.45 53862.31 88888.00 2008-12-06 12:55:11.408 341 17488.19 58.44 53862.35 88888.00 2008-12-06 12:55:11.908 341 17488.31 58.43 53862.43 88888.00 2008-12-06 12:55:12.408 341 17488.27 58.29 53862.45 88888.00 2008-12-06 12:55:12.908 341 17488.28 58.24 53862.40 88888.00 2008-12-06 12:55:13.408 341 17488.35 58.28 53862.42 88888.00 2008-12-06 12:55:13.908 341 17488.39 58.30 53862.47 88888.00 2008-12-06 12:55:14.408 341 17488.31 58.35 53862.47 88888.00 2008-12-06 12:55:14.908 341 17488.39 58.33 53862.56 88888.00 2008-12-06 12:55:15.408 341 17488.49 58.32 53862.57 88888.00 2008-12-06 12:55:15.908 341 17488.46 58.32 53862.53 88888.00 2008-12-06 12:55:16.408 341 17488.46 58.28 53862.45 88888.00 2008-12-06 12:55:16.908 341 17488.46 58.27 53862.42 88888.00 2008-12-06 12:55:17.408 341 17488.58 58.23 53862.44 88888.00 2008-12-06 12:55:17.908 341 17488.44 58.28 53862.41 88888.00 2008-12-06 12:55:18.408 341 17488.49 58.26 53862.44 88888.00 2008-12-06 12:55:18.908 341 17488.49 58.19 53862.48 88888.00 2008-12-06 12:55:19.408 341 17488.57 58.20 53862.43 88888.00 2008-12-06 12:55:19.908 341 17488.52 58.18 53862.48 88888.00 2008-12-06 12:55:20.408 341 17488.54 58.17 53862.55 88888.00 2008-12-06 12:55:20.908 341 17488.55 58.20 53862.53 88888.00 2008-12-06 12:55:21.408 341 17488.52 58.19 53862.49 88888.00 2008-12-06 12:55:21.908 341 17488.58 58.16 53862.59 88888.00 2008-12-06 12:55:22.408 341 17488.59 58.19 53862.63 88888.00 2008-12-06 12:55:22.908 341 17488.57 58.23 53862.70 88888.00 2008-12-06 12:55:23.408 341 17488.56 58.24 53862.77 88888.00 2008-12-06 12:55:23.908 341 17488.57 58.23 53862.76 88888.00 2008-12-06 12:55:24.408 341 17488.64 58.22 53862.63 88888.00 2008-12-06 12:55:24.908 341 17488.67 58.28 53862.63 88888.00 2008-12-06 12:55:25.408 341 17488.60 58.20 53862.67 88888.00 2008-12-06 12:55:25.908 341 17488.60 58.22 53862.68 88888.00 2008-12-06 12:55:26.408 341 17488.57 58.27 53862.71 88888.00 2008-12-06 12:55:26.908 341 17488.56 58.20 53862.70 88888.00 2008-12-06 12:55:27.408 341 17488.49 58.20 53862.74 88888.00 2008-12-06 12:55:27.908 341 17488.58 58.23 53862.78 88888.00 2008-12-06 12:55:28.408 341 17488.62 58.22 53862.65 88888.00 2008-12-06 12:55:28.908 341 17488.45 58.17 53862.54 88888.00 2008-12-06 12:55:29.408 341 17488.48 58.22 53862.55 88888.00 2008-12-06 12:55:29.908 341 17488.54 58.28 53862.54 88888.00 2008-12-06 12:55:30.408 341 17488.55 58.27 53862.63 88888.00 2008-12-06 12:55:30.908 341 17488.53 58.30 53862.60 88888.00 2008-12-06 12:55:31.408 341 17488.58 58.34 53862.57 88888.00 2008-12-06 12:55:31.908 341 17488.65 58.27 53862.53 88888.00 2008-12-06 12:55:32.408 341 17488.67 58.23 53862.52 88888.00 2008-12-06 12:55:32.908 341 17488.65 58.23 53862.48 88888.00 2008-12-06 12:55:33.408 341 17488.67 58.25 53862.52 88888.00 2008-12-06 12:55:33.908 341 17488.70 58.30 53862.54 88888.00 2008-12-06 12:55:34.408 341 17488.75 58.33 53862.59 88888.00 2008-12-06 12:55:34.908 341 17488.70 58.27 53862.62 88888.00 2008-12-06 12:55:35.408 341 17488.64 58.25 53862.54 88888.00 2008-12-06 12:55:35.908 341 17488.64 58.19 53862.55 88888.00 2008-12-06 12:55:36.408 341 17488.60 58.24 53862.56 88888.00 2008-12-06 12:55:36.908 341 17488.67 58.20 53862.54 88888.00 2008-12-06 12:55:37.408 341 17488.68 58.25 53862.56 88888.00 2008-12-06 12:55:37.908 341 17488.67 58.20 53862.55 88888.00 2008-12-06 12:55:38.408 341 17488.70 58.19 53862.56 88888.00 2008-12-06 12:55:38.908 341 17488.68 58.23 53862.69 88888.00 2008-12-06 12:55:39.405 341 17488.80 58.24 53862.63 88888.00 2008-12-06 12:55:39.905 341 17488.74 58.23 53862.67 88888.00 2008-12-06 12:55:40.405 341 17488.76 58.17 53862.65 88888.00 2008-12-06 12:55:40.905 341 17488.82 58.12 53862.65 88888.00 2008-12-06 12:55:41.405 341 17488.88 58.06 53862.60 88888.00 2008-12-06 12:55:41.905 341 17488.89 58.06 53862.62 88888.00 2008-12-06 12:55:42.405 341 17488.92 58.08 53862.63 88888.00 2008-12-06 12:55:42.905 341 17489.00 58.06 53862.46 88888.00 2008-12-06 12:55:43.405 341 17489.07 58.05 53862.47 88888.00 2008-12-06 12:55:43.905 341 17489.07 57.95 53862.58 88888.00 2008-12-06 12:55:44.405 341 17489.03 57.93 53862.55 88888.00 2008-12-06 12:55:44.905 341 17489.10 57.87 53862.56 88888.00 2008-12-06 12:55:45.405 341 17489.15 57.88 53862.58 88888.00 2008-12-06 12:55:45.905 341 17489.15 57.86 53862.62 88888.00 2008-12-06 12:55:46.405 341 17489.25 57.80 53862.75 88888.00 2008-12-06 12:55:46.905 341 17489.29 57.80 53862.74 88888.00 2008-12-06 12:55:47.405 341 17489.27 57.78 53862.67 88888.00 2008-12-06 12:55:47.905 341 17489.19 57.71 53862.66 88888.00 2008-12-06 12:55:48.405 341 17489.28 57.78 53862.59 88888.00 2008-12-06 12:55:48.905 341 17489.39 57.77 53862.56 88888.00 2008-12-06 12:55:49.405 341 17489.39 57.76 53862.64 88888.00 2008-12-06 12:55:49.905 341 17489.38 57.71 53862.68 88888.00 2008-12-06 12:55:50.405 341 17489.07 57.71 53862.64 88888.00 2008-12-06 12:55:50.905 341 17489.05 57.71 53862.57 88888.00 2008-12-06 12:55:51.405 341 17489.11 57.66 53862.57 88888.00 2008-12-06 12:55:51.905 341 17488.94 57.73 53862.49 88888.00 2008-12-06 12:55:52.405 341 17488.97 57.68 53862.58 88888.00 2008-12-06 12:55:52.905 341 17489.15 57.63 53862.55 88888.00 2008-12-06 12:55:53.405 341 17489.16 57.56 53862.65 88888.00 2008-12-06 12:55:53.905 341 17489.25 57.58 53862.79 88888.00 2008-12-06 12:55:54.405 341 17489.30 57.60 53862.73 88888.00 2008-12-06 12:55:54.905 341 17489.26 57.61 53862.74 88888.00 2008-12-06 12:55:55.405 341 17489.15 57.59 53862.66 88888.00 2008-12-06 12:55:55.905 341 17489.13 57.52 53862.62 88888.00 2008-12-06 12:55:56.405 341 17489.11 57.50 53862.62 88888.00 2008-12-06 12:55:56.905 341 17489.11 57.51 53862.57 88888.00 2008-12-06 12:55:57.405 341 17489.16 57.57 53862.67 88888.00 2008-12-06 12:55:57.905 341 17489.34 57.52 53862.78 88888.00 2008-12-06 12:55:58.405 341 17489.29 57.59 53862.81 88888.00 2008-12-06 12:55:58.905 341 17489.30 57.55 53862.73 88888.00 2008-12-06 12:55:59.405 341 17489.30 57.52 53862.69 88888.00 2008-12-06 12:55:59.905 341 17489.21 57.54 53862.69 88888.00 2008-12-06 12:56:00.405 341 17489.23 57.57 53862.73 88888.00 2008-12-06 12:56:00.905 341 17489.30 57.58 53862.74 88888.00 2008-12-06 12:56:01.405 341 17489.23 57.58 53862.74 88888.00 2008-12-06 12:56:01.905 341 17489.20 57.56 53862.67 88888.00 2008-12-06 12:56:02.405 341 17489.16 57.58 53862.70 88888.00 2008-12-06 12:56:02.905 341 17489.15 57.65 53862.69 88888.00 2008-12-06 12:56:03.405 341 17489.25 57.69 53862.73 88888.00 2008-12-06 12:56:03.905 341 17489.30 57.67 53862.73 88888.00 2008-12-06 12:56:04.405 341 17489.29 57.64 53862.65 88888.00 2008-12-06 12:56:04.905 341 17489.29 57.59 53862.70 88888.00 2008-12-06 12:56:05.405 341 17489.27 57.67 53862.78 88888.00 2008-12-06 12:56:05.905 341 17489.26 57.69 53862.89 88888.00 2008-12-06 12:56:06.405 341 17489.30 57.73 53862.88 88888.00 2008-12-06 12:56:06.905 341 17489.30 57.78 53862.87 88888.00 2008-12-06 12:56:07.405 341 17489.38 57.76 53862.79 88888.00 2008-12-06 12:56:07.905 341 17489.38 57.76 53862.80 88888.00 2008-12-06 12:56:08.405 341 17489.34 57.68 53862.82 88888.00 2008-12-06 12:56:08.905 341 17489.30 57.69 53862.76 88888.00 2008-12-06 12:56:09.405 341 17489.20 57.70 53862.77 88888.00 2008-12-06 12:56:09.905 341 17489.16 57.75 53862.81 88888.00 2008-12-06 12:56:10.405 341 17489.15 57.70 53862.88 88888.00 2008-12-06 12:56:10.905 341 17489.19 57.74 53862.90 88888.00 2008-12-06 12:56:11.405 341 17489.16 57.76 53862.87 88888.00 2008-12-06 12:56:11.905 341 17489.16 57.68 53862.88 88888.00 2008-12-06 12:56:12.405 341 17489.18 57.61 53862.88 88888.00 2008-12-06 12:56:12.905 341 17489.23 57.64 53862.89 88888.00 2008-12-06 12:56:13.405 341 17489.14 57.65 53862.87 88888.00 2008-12-06 12:56:13.905 341 17489.23 57.68 53862.82 88888.00 2008-12-06 12:56:14.405 341 17489.18 57.69 53862.78 88888.00 2008-12-06 12:56:14.905 341 17489.14 57.65 53862.90 88888.00 2008-12-06 12:56:15.405 341 17489.14 57.58 53862.96 88888.00 2008-12-06 12:56:15.905 341 17489.20 57.51 53862.96 88888.00 2008-12-06 12:56:16.405 341 17489.24 57.51 53862.99 88888.00 2008-12-06 12:56:16.905 341 17489.18 57.47 53862.94 88888.00 2008-12-06 12:56:17.405 341 17489.11 57.44 53862.86 88888.00 2008-12-06 12:56:17.905 341 17489.07 57.46 53862.85 88888.00 2008-12-06 12:56:18.405 341 17489.17 57.46 53862.90 88888.00 2008-12-06 12:56:18.905 341 17489.28 57.42 53862.82 88888.00 2008-12-06 12:56:19.405 341 17489.27 57.37 53862.79 88888.00 2008-12-06 12:56:19.905 341 17489.29 57.29 53862.81 88888.00 2008-12-06 12:56:20.405 341 17489.30 57.25 53862.91 88888.00 2008-12-06 12:56:20.905 341 17489.28 57.22 53862.91 88888.00 2008-12-06 12:56:21.405 341 17489.30 57.20 53862.83 88888.00 2008-12-06 12:56:21.905 341 17489.38 57.18 53862.81 88888.00 2008-12-06 12:56:22.405 341 17489.44 57.21 53862.87 88888.00 2008-12-06 12:56:22.905 341 17489.46 57.13 53862.90 88888.00 2008-12-06 12:56:23.405 341 17489.55 57.12 53862.88 88888.00 2008-12-06 12:56:23.905 341 17489.54 57.10 53862.89 88888.00 2008-12-06 12:56:24.405 341 17489.49 57.06 53862.93 88888.00 2008-12-06 12:56:24.905 341 17489.57 56.98 53862.88 88888.00 2008-12-06 12:56:25.405 341 17489.65 56.89 53862.90 88888.00 2008-12-06 12:56:25.905 341 17489.67 56.87 53862.97 88888.00 2008-12-06 12:56:26.405 341 17489.66 56.88 53863.05 88888.00 2008-12-06 12:56:26.905 341 17489.67 56.87 53863.08 88888.00 2008-12-06 12:56:27.405 341 17489.68 56.86 53863.04 88888.00 2008-12-06 12:56:27.905 341 17489.70 56.83 53863.04 88888.00 2008-12-06 12:56:28.405 341 17489.65 56.86 53862.93 88888.00 2008-12-06 12:56:28.905 341 17489.69 56.88 53862.90 88888.00 2008-12-06 12:56:29.405 341 17489.79 56.89 53862.86 88888.00 2008-12-06 12:56:29.905 341 17489.78 56.87 53862.87 88888.00 2008-12-06 12:56:30.405 341 17489.79 56.88 53862.93 88888.00 2008-12-06 12:56:30.905 341 17489.75 56.85 53862.97 88888.00 2008-12-06 12:56:31.405 341 17489.65 56.76 53863.09 88888.00 2008-12-06 12:56:31.905 341 17489.69 56.78 53863.04 88888.00 2008-12-06 12:56:32.405 341 17489.74 56.83 53862.98 88888.00 2008-12-06 12:56:32.905 341 17489.77 56.79 53862.94 88888.00 2008-12-06 12:56:33.405 341 17489.77 56.73 53862.94 88888.00 2008-12-06 12:56:33.905 341 17489.85 56.76 53863.08 88888.00 2008-12-06 12:56:34.405 341 17489.88 56.72 53863.09 88888.00 2008-12-06 12:56:34.905 341 17489.78 56.73 53863.15 88888.00 2008-12-06 12:56:35.405 341 17489.81 56.80 53863.13 88888.00 2008-12-06 12:56:35.905 341 17489.87 56.81 53863.08 88888.00 2008-12-06 12:56:36.405 341 17489.84 56.82 53863.01 88888.00 2008-12-06 12:56:36.905 341 17489.85 56.78 53863.01 88888.00 2008-12-06 12:56:37.405 341 17489.80 56.72 53863.15 88888.00 2008-12-06 12:56:37.905 341 17489.82 56.69 53863.18 88888.00 2008-12-06 12:56:38.405 341 17489.80 56.64 53863.14 88888.00 2008-12-06 12:56:38.905 341 17489.77 56.66 53863.10 88888.00 2008-12-06 12:56:39.405 341 17489.76 56.70 53863.11 88888.00 2008-12-06 12:56:39.905 341 17489.81 56.76 53863.08 88888.00 2008-12-06 12:56:40.405 341 17489.79 56.70 53863.00 88888.00 2008-12-06 12:56:40.905 341 17489.74 56.72 53863.03 88888.00 2008-12-06 12:56:41.405 341 17489.78 56.73 53863.09 88888.00 2008-12-06 12:56:41.905 341 17489.72 56.81 53863.03 88888.00 2008-12-06 12:56:42.405 341 17489.71 56.82 53863.04 88888.00 2008-12-06 12:56:42.905 341 17489.78 56.73 53863.09 88888.00 2008-12-06 12:56:43.405 341 17489.80 56.70 53863.21 88888.00 2008-12-06 12:56:43.905 341 17489.90 56.70 53863.24 88888.00 2008-12-06 12:56:44.405 341 17489.84 56.74 53863.23 88888.00 2008-12-06 12:56:44.905 341 17489.77 56.78 53863.21 88888.00 2008-12-06 12:56:45.405 341 17489.69 56.82 53863.20 88888.00 2008-12-06 12:56:45.905 341 17489.59 56.96 53863.19 88888.00 2008-12-06 12:56:46.405 341 17489.66 57.02 53863.26 88888.00 2008-12-06 12:56:46.905 341 17489.78 56.95 53863.30 88888.00 2008-12-06 12:56:47.405 341 17489.76 56.91 53863.35 88888.00 2008-12-06 12:56:47.905 341 17489.74 56.91 53863.30 88888.00 2008-12-06 12:56:48.405 341 17489.71 56.92 53863.24 88888.00 2008-12-06 12:56:48.905 341 17489.65 56.90 53863.22 88888.00 2008-12-06 12:56:49.405 341 17489.60 56.96 53863.19 88888.00 2008-12-06 12:56:49.905 341 17489.57 57.03 53863.22 88888.00 2008-12-06 12:56:50.405 341 17489.58 57.05 53863.24 88888.00 2008-12-06 12:56:50.905 341 17489.54 57.07 53863.29 88888.00 2008-12-06 12:56:51.405 341 17489.46 57.02 53863.26 88888.00 2008-12-06 12:56:51.905 341 17489.20 57.09 53863.20 88888.00 2008-12-06 12:56:52.405 341 17489.28 57.10 53863.20 88888.00 2008-12-06 12:56:52.905 341 17489.39 57.11 53863.21 88888.00 2008-12-06 12:56:53.405 341 17489.44 57.19 53863.21 88888.00 2008-12-06 12:56:53.905 341 17489.50 57.18 53863.14 88888.00 2008-12-06 12:56:54.405 341 17489.49 57.18 53863.15 88888.00 2008-12-06 12:56:54.905 341 17489.43 57.26 53863.27 88888.00 2008-12-06 12:56:55.405 341 17489.41 57.31 53863.29 88888.00 2008-12-06 12:56:55.905 341 17489.36 57.38 53863.26 88888.00 2008-12-06 12:56:56.405 341 17489.35 57.37 53863.25 88888.00 2008-12-06 12:56:56.905 341 17489.36 57.34 53863.30 88888.00 2008-12-06 12:56:57.405 341 17489.33 57.39 53863.31 88888.00 2008-12-06 12:56:57.905 341 17489.37 57.42 53863.30 88888.00 2008-12-06 12:56:58.405 341 17489.36 57.42 53863.26 88888.00 2008-12-06 12:56:58.905 341 17489.29 57.45 53863.26 88888.00 2008-12-06 12:56:59.405 341 17489.20 57.47 53863.20 88888.00 2008-12-06 12:56:59.905 341 17489.20 57.40 53863.26 88888.00 2008-12-06 12:57:00.405 341 17489.23 57.34 53863.36 88888.00 2008-12-06 12:57:00.905 341 17489.17 57.31 53863.34 88888.00 2008-12-06 12:57:01.405 341 17489.08 57.35 53863.31 88888.00 2008-12-06 12:57:01.905 341 17489.04 57.39 53863.36 88888.00 2008-12-06 12:57:02.405 341 17489.06 57.39 53863.29 88888.00 2008-12-06 12:57:02.905 341 17489.03 57.40 53863.26 88888.00 2008-12-06 12:57:03.405 341 17489.11 57.40 53863.31 88888.00 2008-12-06 12:57:03.905 341 17489.13 57.42 53863.31 88888.00 2008-12-06 12:57:04.405 341 17489.11 57.39 53863.41 88888.00 2008-12-06 12:57:04.905 341 17489.03 57.31 53863.25 88888.00 2008-12-06 12:57:05.405 341 17489.00 57.34 53863.23 88888.00 2008-12-06 12:57:05.905 341 17488.97 57.36 53863.24 88888.00 2008-12-06 12:57:06.405 341 17489.11 57.34 53863.21 88888.00 2008-12-06 12:57:06.905 341 17489.17 57.32 53863.18 88888.00 2008-12-06 12:57:07.405 341 17489.18 57.36 53863.27 88888.00 2008-12-06 12:57:07.905 341 17489.18 57.34 53863.24 88888.00 2008-12-06 12:57:08.405 341 17489.21 57.35 53863.19 88888.00 2008-12-06 12:57:08.905 341 17489.27 57.35 53863.32 88888.00 2008-12-06 12:57:09.405 341 17489.30 57.31 53863.20 88888.00 2008-12-06 12:57:09.905 341 17489.30 57.36 53863.21 88888.00 2008-12-06 12:57:10.405 341 17489.38 57.38 53863.39 88888.00 2008-12-06 12:57:10.905 341 17489.29 57.39 53863.37 88888.00 2008-12-06 12:57:11.405 341 17489.33 57.36 53863.31 88888.00 2008-12-06 12:57:11.905 341 17489.40 57.39 53863.33 88888.00 2008-12-06 12:57:12.405 341 17489.40 57.45 53863.37 88888.00 2008-12-06 12:57:12.905 341 17489.48 57.48 53863.27 88888.00 2008-12-06 12:57:13.405 341 17489.47 57.44 53863.26 88888.00 2008-12-06 12:57:13.905 341 17489.48 57.38 53863.25 88888.00 2008-12-06 12:57:14.405 341 17489.48 57.37 53863.24 88888.00 2008-12-06 12:57:14.905 341 17489.40 57.42 53863.25 88888.00 2008-12-06 12:57:15.405 341 17489.39 57.45 53863.33 88888.00 2008-12-06 12:57:15.905 341 17489.41 57.45 53863.31 88888.00 2008-12-06 12:57:16.405 341 17489.38 57.47 53863.38 88888.00 2008-12-06 12:57:16.905 341 17489.37 57.49 53863.34 88888.00 2008-12-06 12:57:17.405 341 17489.35 57.50 53863.31 88888.00 2008-12-06 12:57:17.905 341 17489.35 57.51 53863.35 88888.00 2008-12-06 12:57:18.405 341 17489.31 57.58 53863.50 88888.00 2008-12-06 12:57:18.905 341 17489.35 57.60 53863.47 88888.00 2008-12-06 12:57:19.405 341 17489.39 57.52 53863.47 88888.00 2008-12-06 12:57:19.905 341 17489.46 57.47 53863.56 88888.00 2008-12-06 12:57:20.405 341 17489.45 57.49 53863.58 88888.00 2008-12-06 12:57:20.905 341 17489.30 57.50 53863.63 88888.00 2008-12-06 12:57:21.405 341 17489.21 57.52 53863.50 88888.00 2008-12-06 12:57:21.905 341 17489.20 57.49 53863.44 88888.00 2008-12-06 12:57:22.405 341 17489.21 57.49 53863.47 88888.00 2008-12-06 12:57:22.905 341 17489.17 57.41 53863.53 88888.00 2008-12-06 12:57:23.405 341 17489.18 57.34 53863.52 88888.00 2008-12-06 12:57:23.905 341 17489.26 57.37 53863.59 88888.00 2008-12-06 12:57:24.405 341 17489.27 57.42 53863.56 88888.00 2008-12-06 12:57:24.905 341 17489.36 57.41 53863.42 88888.00 2008-12-06 12:57:25.405 341 17489.31 57.35 53863.41 88888.00 2008-12-06 12:57:25.905 341 17489.24 57.30 53863.43 88888.00 2008-12-06 12:57:26.405 341 17489.23 57.30 53863.48 88888.00 2008-12-06 12:57:26.905 341 17489.23 57.29 53863.54 88888.00 2008-12-06 12:57:27.405 341 17489.20 57.27 53863.44 88888.00 2008-12-06 12:57:27.905 341 17489.18 57.27 53863.42 88888.00 2008-12-06 12:57:28.405 341 17489.21 57.28 53863.39 88888.00 2008-12-06 12:57:28.905 341 17489.31 57.25 53863.42 88888.00 2008-12-06 12:57:29.405 341 17489.37 57.22 53863.38 88888.00 2008-12-06 12:57:29.905 341 17489.30 57.25 53863.43 88888.00 2008-12-06 12:57:30.405 341 17489.35 57.22 53863.38 88888.00 2008-12-06 12:57:30.905 341 17489.31 57.19 53863.45 88888.00 2008-12-06 12:57:31.405 341 17489.40 57.17 53863.42 88888.00 2008-12-06 12:57:31.905 341 17489.44 57.18 53863.37 88888.00 2008-12-06 12:57:32.405 341 17489.30 57.20 53863.42 88888.00 2008-12-06 12:57:32.905 341 17489.31 57.17 53863.44 88888.00 2008-12-06 12:57:33.405 341 17489.25 57.17 53863.41 88888.00 2008-12-06 12:57:33.905 341 17489.29 57.12 53863.35 88888.00 2008-12-06 12:57:34.405 341 17489.36 57.13 53863.37 88888.00 2008-12-06 12:57:34.905 341 17489.31 57.18 53863.39 88888.00 2008-12-06 12:57:35.405 341 17489.28 57.12 53863.45 88888.00 2008-12-06 12:57:35.905 341 17489.19 57.05 53863.44 88888.00 2008-12-06 12:57:36.405 341 17489.21 57.02 53863.36 88888.00 2008-12-06 12:57:36.905 341 17489.25 57.01 53863.35 88888.00 2008-12-06 12:57:37.405 341 17489.35 56.98 53863.35 88888.00 2008-12-06 12:57:37.905 341 17489.37 56.95 53863.41 88888.00 2008-12-06 12:57:38.405 341 17489.30 56.96 53863.48 88888.00 2008-12-06 12:57:38.905 341 17489.29 56.96 53863.53 88888.00 2008-12-06 12:57:39.405 341 17489.31 56.95 53863.54 88888.00 2008-12-06 12:57:39.905 341 17489.33 56.92 53863.56 88888.00 2008-12-06 12:57:40.405 341 17489.28 56.90 53863.59 88888.00 2008-12-06 12:57:40.905 341 17489.20 56.82 53863.49 88888.00 2008-12-06 12:57:41.405 341 17489.14 56.81 53863.48 88888.00 2008-12-06 12:57:41.905 341 17489.13 56.83 53863.41 88888.00 2008-12-06 12:57:42.405 341 17489.18 56.81 53863.44 88888.00 2008-12-06 12:57:42.905 341 17489.09 56.80 53863.47 88888.00 2008-12-06 12:57:43.405 341 17488.99 56.82 53863.55 88888.00 2008-12-06 12:57:43.905 341 17488.92 56.87 53863.53 88888.00 2008-12-06 12:57:44.405 341 17488.85 56.85 53863.49 88888.00 2008-12-06 12:57:44.905 341 17488.83 56.86 53863.46 88888.00 2008-12-06 12:57:45.405 341 17488.79 56.95 53863.53 88888.00 2008-12-06 12:57:45.905 341 17488.77 56.98 53863.59 88888.00 2008-12-06 12:57:46.405 341 17488.74 56.89 53863.60 88888.00 2008-12-06 12:57:46.905 341 17488.70 56.88 53863.54 88888.00 2008-12-06 12:57:47.405 341 17488.65 56.88 53863.60 88888.00 2008-12-06 12:57:47.905 341 17488.69 56.89 53863.66 88888.00 2008-12-06 12:57:48.405 341 17488.66 56.98 53863.59 88888.00 2008-12-06 12:57:48.905 341 17488.66 56.98 53863.60 88888.00 2008-12-06 12:57:49.405 341 17488.73 56.98 53863.67 88888.00 2008-12-06 12:57:49.905 341 17488.73 56.93 53863.67 88888.00 2008-12-06 12:57:50.405 341 17488.67 56.96 53863.68 88888.00 2008-12-06 12:57:50.905 341 17488.55 56.99 53863.67 88888.00 2008-12-06 12:57:51.405 341 17488.54 56.99 53863.61 88888.00 2008-12-06 12:57:51.905 341 17488.55 57.01 53863.53 88888.00 2008-12-06 12:57:52.405 341 17488.48 56.96 53863.49 88888.00 2008-12-06 12:57:52.905 341 17488.47 56.92 53863.53 88888.00 2008-12-06 12:57:53.405 341 17488.51 56.92 53863.56 88888.00 2008-12-06 12:57:53.905 341 17488.43 56.96 53863.57 88888.00 2008-12-06 12:57:54.405 341 17488.38 56.95 53863.63 88888.00 2008-12-06 12:57:54.905 341 17488.33 56.95 53863.66 88888.00 2008-12-06 12:57:55.405 341 17488.35 57.02 53863.61 88888.00 2008-12-06 12:57:55.905 341 17488.31 57.07 53863.64 88888.00 2008-12-06 12:57:56.405 341 17488.24 57.08 53863.59 88888.00 2008-12-06 12:57:56.905 341 17488.24 57.05 53863.59 88888.00 2008-12-06 12:57:57.405 341 17488.25 57.05 53863.70 88888.00 2008-12-06 12:57:57.905 341 17488.23 57.17 53863.81 88888.00 2008-12-06 12:57:58.405 341 17488.22 57.13 53863.76 88888.00 2008-12-06 12:57:58.905 341 17488.25 57.09 53863.75 88888.00 2008-12-06 12:57:59.405 341 17488.15 57.13 53863.74 88888.00 2008-12-06 12:57:59.905 341 17488.08 57.09 53863.71 88888.00 2008-12-06 12:58:00.405 341 17488.09 57.07 53863.79 88888.00 2008-12-06 12:58:00.905 341 17488.07 56.99 53863.77 88888.00 2008-12-06 12:58:01.405 341 17488.08 56.99 53863.78 88888.00 2008-12-06 12:58:01.905 341 17488.07 57.03 53863.86 88888.00 2008-12-06 12:58:02.405 341 17488.12 57.05 53863.82 88888.00 2008-12-06 12:58:02.905 341 17488.15 57.06 53863.81 88888.00 2008-12-06 12:58:03.405 341 17488.05 56.98 53863.86 88888.00 2008-12-06 12:58:03.905 341 17487.91 56.96 53863.88 88888.00 2008-12-06 12:58:04.405 341 17487.81 57.03 53863.86 88888.00 2008-12-06 12:58:04.905 341 17487.80 57.01 53863.83 88888.00 2008-12-06 12:58:05.405 341 17487.77 57.02 53863.72 88888.00 2008-12-06 12:58:05.905 341 17487.75 57.02 53863.67 88888.00 2008-12-06 12:58:06.405 341 17487.64 56.96 53863.61 88888.00 2008-12-06 12:58:06.905 341 17487.76 56.95 53863.57 88888.00 2008-12-06 12:58:07.405 341 17487.78 56.97 53863.70 88888.00 2008-12-06 12:58:07.905 341 17487.71 56.96 53863.64 88888.00 2008-12-06 12:58:08.405 341 17487.70 56.96 53863.67 88888.00 2008-12-06 12:58:08.905 341 17487.73 57.02 53863.81 88888.00 2008-12-06 12:58:09.405 341 17487.66 57.01 53863.79 88888.00 2008-12-06 12:58:09.905 341 17487.57 57.00 53863.81 88888.00 2008-12-06 12:58:10.405 341 17487.61 56.98 53863.86 88888.00 2008-12-06 12:58:10.905 341 17487.70 56.96 53863.81 88888.00 2008-12-06 12:58:11.405 341 17487.80 57.02 53863.81 88888.00 2008-12-06 12:58:11.905 341 17487.67 57.08 53863.83 88888.00 2008-12-06 12:58:12.405 341 17487.62 57.09 53863.80 88888.00 2008-12-06 12:58:12.905 341 17487.61 57.12 53863.76 88888.00 2008-12-06 12:58:13.405 341 17487.63 57.12 53863.75 88888.00 2008-12-06 12:58:13.905 341 17487.70 57.10 53863.76 88888.00 2008-12-06 12:58:14.405 341 17487.73 57.11 53863.70 88888.00 2008-12-06 12:58:14.905 341 17487.67 57.11 53863.66 88888.00 2008-12-06 12:58:15.405 341 17487.60 57.18 53863.72 88888.00 2008-12-06 12:58:15.905 341 17487.70 57.20 53863.65 88888.00 2008-12-06 12:58:16.405 341 17487.68 57.21 53863.63 88888.00 2008-12-06 12:58:16.905 341 17487.62 57.19 53863.77 88888.00 2008-12-06 12:58:17.405 341 17487.57 57.18 53863.83 88888.00 2008-12-06 12:58:17.905 341 17487.55 57.17 53863.80 88888.00 2008-12-06 12:58:18.405 341 17487.61 57.20 53863.81 88888.00 2008-12-06 12:58:18.905 341 17487.60 57.25 53863.70 88888.00 2008-12-06 12:58:19.405 341 17487.66 57.31 53863.66 88888.00 2008-12-06 12:58:19.905 341 17487.62 57.31 53863.64 88888.00 2008-12-06 12:58:20.405 341 17487.60 57.38 53863.78 88888.00 2008-12-06 12:58:20.905 341 17487.61 57.31 53863.80 88888.00 2008-12-06 12:58:21.405 341 17487.57 57.28 53863.81 88888.00 2008-12-06 12:58:21.905 341 17487.58 57.31 53863.76 88888.00 2008-12-06 12:58:22.405 341 17487.53 57.32 53863.75 88888.00 2008-12-06 12:58:22.905 341 17487.55 57.34 53863.68 88888.00 2008-12-06 12:58:23.405 341 17487.52 57.29 53863.61 88888.00 2008-12-06 12:58:23.905 341 17487.51 57.31 53863.60 88888.00 2008-12-06 12:58:24.405 341 17487.45 57.37 53863.60 88888.00 2008-12-06 12:58:24.905 341 17487.47 57.32 53863.60 88888.00 2008-12-06 12:58:25.405 341 17487.46 57.29 53863.59 88888.00 2008-12-06 12:58:25.905 341 17487.43 57.31 53863.60 88888.00 2008-12-06 12:58:26.405 341 17487.35 57.44 53863.58 88888.00 2008-12-06 12:58:26.905 341 17487.31 57.48 53863.61 88888.00 2008-12-06 12:58:27.405 341 17487.22 57.47 53863.70 88888.00 2008-12-06 12:58:27.905 341 17487.25 57.48 53863.63 88888.00 2008-12-06 12:58:28.405 341 17487.25 57.47 53863.59 88888.00 2008-12-06 12:58:28.905 341 17487.26 57.46 53863.61 88888.00 2008-12-06 12:58:29.405 341 17487.16 57.41 53863.66 88888.00 2008-12-06 12:58:29.905 341 17487.11 57.40 53863.67 88888.00 2008-12-06 12:58:30.405 341 17487.03 57.45 53863.65 88888.00 2008-12-06 12:58:30.905 341 17486.99 57.47 53863.67 88888.00 2008-12-06 12:58:31.405 341 17486.79 57.44 53863.71 88888.00 2008-12-06 12:58:31.905 341 17486.73 57.45 53863.80 88888.00 2008-12-06 12:58:32.402 341 17486.80 57.40 53863.84 88888.00 2008-12-06 12:58:32.902 341 17486.79 57.39 53863.75 88888.00 2008-12-06 12:58:33.402 341 17486.75 57.35 53863.68 88888.00 2008-12-06 12:58:33.902 341 17486.76 57.29 53863.63 88888.00 2008-12-06 12:58:34.402 341 17486.70 57.30 53863.61 88888.00 2008-12-06 12:58:34.902 341 17486.63 57.29 53863.66 88888.00 2008-12-06 12:58:35.402 341 17486.55 57.30 53863.71 88888.00 2008-12-06 12:58:35.902 341 17486.54 57.29 53863.65 88888.00 2008-12-06 12:58:36.402 341 17486.45 57.26 53863.60 88888.00 2008-12-06 12:58:36.902 341 17486.56 57.34 53863.66 88888.00 2008-12-06 12:58:37.402 341 17486.64 57.30 53863.68 88888.00 2008-12-06 12:58:37.902 341 17486.63 57.20 53863.69 88888.00 2008-12-06 12:58:38.402 341 17486.65 57.20 53863.65 88888.00 2008-12-06 12:58:38.902 341 17486.69 57.22 53863.59 88888.00 2008-12-06 12:58:39.402 341 17486.75 57.13 53863.70 88888.00 2008-12-06 12:58:39.902 341 17486.78 57.03 53863.69 88888.00 2008-12-06 12:58:40.402 341 17486.72 57.00 53863.64 88888.00 2008-12-06 12:58:40.902 341 17486.63 56.96 53863.71 88888.00 2008-12-06 12:58:41.402 341 17486.72 56.85 53863.70 88888.00 2008-12-06 12:58:41.902 341 17486.74 56.85 53863.76 88888.00 2008-12-06 12:58:42.402 341 17486.75 56.87 53863.67 88888.00 2008-12-06 12:58:42.902 341 17486.80 56.78 53863.67 88888.00 2008-12-06 12:58:43.402 341 17486.76 56.80 53863.61 88888.00 2008-12-06 12:58:43.902 341 17486.79 56.87 53863.52 88888.00 2008-12-06 12:58:44.402 341 17486.81 56.89 53863.50 88888.00 2008-12-06 12:58:44.902 341 17486.83 56.82 53863.50 88888.00 2008-12-06 12:58:45.402 341 17486.91 56.82 53863.53 88888.00 2008-12-06 12:58:45.902 341 17486.93 56.80 53863.57 88888.00 2008-12-06 12:58:46.402 341 17486.93 56.80 53863.69 88888.00 2008-12-06 12:58:46.902 341 17486.94 56.78 53863.66 88888.00 2008-12-06 12:58:47.402 341 17486.96 56.77 53863.63 88888.00 2008-12-06 12:58:47.902 341 17486.91 56.76 53863.60 88888.00 2008-12-06 12:58:48.402 341 17486.86 56.73 53863.59 88888.00 2008-12-06 12:58:48.902 341 17486.88 56.72 53863.50 88888.00 2008-12-06 12:58:49.402 341 17486.91 56.69 53863.46 88888.00 2008-12-06 12:58:49.902 341 17486.91 56.64 53863.43 88888.00 2008-12-06 12:58:50.402 341 17486.93 56.61 53863.41 88888.00 2008-12-06 12:58:50.902 341 17486.89 56.63 53863.49 88888.00 2008-12-06 12:58:51.402 341 17486.76 56.59 53863.55 88888.00 2008-12-06 12:58:51.902 341 17486.72 56.54 53863.45 88888.00 2008-12-06 12:58:52.402 341 17486.74 56.57 53863.45 88888.00 2008-12-06 12:58:52.902 341 17486.83 56.64 53863.50 88888.00 2008-12-06 12:58:53.402 341 17486.84 56.69 53863.48 88888.00 2008-12-06 12:58:53.902 341 17486.80 56.71 53863.48 88888.00 2008-12-06 12:58:54.402 341 17486.73 56.70 53863.49 88888.00 2008-12-06 12:58:54.902 341 17486.80 56.71 53863.42 88888.00 2008-12-06 12:58:55.402 341 17486.75 56.71 53863.35 88888.00 2008-12-06 12:58:55.902 341 17486.69 56.70 53863.37 88888.00 2008-12-06 12:58:56.402 341 17486.69 56.71 53863.43 88888.00 2008-12-06 12:58:56.902 341 17486.69 56.70 53863.44 88888.00 2008-12-06 12:58:57.402 341 17486.74 56.72 53863.44 88888.00 2008-12-06 12:58:57.902 341 17486.75 56.74 53863.55 88888.00 2008-12-06 12:58:58.402 341 17486.61 56.74 53863.63 88888.00 2008-12-06 12:58:58.902 341 17486.52 56.76 53863.54 88888.00 2008-12-06 12:58:59.402 341 17486.56 56.73 53863.53 88888.00 2008-12-06 12:58:59.902 341 17486.56 56.74 53863.56 88888.00 2008-12-06 12:59:00.402 341 17486.58 56.78 53863.54 88888.00 2008-12-06 12:59:00.902 341 17486.55 56.77 53863.65 88888.00 2008-12-06 12:59:01.402 341 17486.44 56.74 53863.64 88888.00 2008-12-06 12:59:01.902 341 17486.49 56.76 53863.65 88888.00 2008-12-06 12:59:02.402 341 17486.49 56.78 53863.63 88888.00 2008-12-06 12:59:02.902 341 17486.50 56.79 53863.63 88888.00 2008-12-06 12:59:03.402 341 17486.47 56.78 53863.59 88888.00 2008-12-06 12:59:03.902 341 17486.40 56.87 53863.57 88888.00 2008-12-06 12:59:04.402 341 17486.25 56.89 53863.53 88888.00 2008-12-06 12:59:04.902 341 17486.30 56.90 53863.49 88888.00 2008-12-06 12:59:05.402 341 17486.34 56.91 53863.53 88888.00 2008-12-06 12:59:05.902 341 17486.39 56.85 53863.60 88888.00 2008-12-06 12:59:06.402 341 17486.40 56.71 53863.59 88888.00 2008-12-06 12:59:06.902 341 17486.29 56.67 53863.59 88888.00 2008-12-06 12:59:07.402 341 17486.19 56.70 53863.56 88888.00 2008-12-06 12:59:07.902 341 17486.21 56.76 53863.55 88888.00 2008-12-06 12:59:08.402 341 17486.21 56.74 53863.58 88888.00 2008-12-06 12:59:08.902 341 17486.24 56.74 53863.56 88888.00 2008-12-06 12:59:09.402 341 17486.22 56.70 53863.53 88888.00 2008-12-06 12:59:09.902 341 17486.19 56.69 53863.48 88888.00 2008-12-06 12:59:10.402 341 17486.13 56.69 53863.56 88888.00 2008-12-06 12:59:10.902 341 17486.02 56.71 53863.59 88888.00 2008-12-06 12:59:11.402 341 17485.99 56.69 53863.60 88888.00 2008-12-06 12:59:11.902 341 17486.01 56.72 53863.59 88888.00 2008-12-06 12:59:12.402 341 17485.98 56.70 53863.58 88888.00 2008-12-06 12:59:12.902 341 17486.03 56.66 53863.65 88888.00 2008-12-06 12:59:13.402 341 17486.02 56.70 53863.63 88888.00 2008-12-06 12:59:13.902 341 17485.98 56.71 53863.55 88888.00 2008-12-06 12:59:14.402 341 17485.89 56.67 53863.43 88888.00 2008-12-06 12:59:14.902 341 17485.87 56.60 53863.44 88888.00 2008-12-06 12:59:15.402 341 17485.89 56.60 53863.41 88888.00 2008-12-06 12:59:15.902 341 17485.93 56.66 53863.46 88888.00 2008-12-06 12:59:16.402 341 17485.88 56.69 53863.43 88888.00 2008-12-06 12:59:16.902 341 17485.93 56.66 53863.44 88888.00 2008-12-06 12:59:17.402 341 17485.99 56.67 53863.50 88888.00 2008-12-06 12:59:17.902 341 17485.96 56.66 53863.45 88888.00 2008-12-06 12:59:18.402 341 17485.86 56.56 53863.43 88888.00 2008-12-06 12:59:18.902 341 17485.83 56.53 53863.48 88888.00 2008-12-06 12:59:19.402 341 17485.89 56.58 53863.47 88888.00 2008-12-06 12:59:19.902 341 17485.98 56.62 53863.42 88888.00 2008-12-06 12:59:20.402 341 17485.94 56.63 53863.43 88888.00 2008-12-06 12:59:20.902 341 17486.07 56.54 53863.43 88888.00 2008-12-06 12:59:21.402 341 17486.08 56.53 53863.39 88888.00 2008-12-06 12:59:21.902 341 17486.08 56.56 53863.41 88888.00 2008-12-06 12:59:22.402 341 17486.00 56.61 53863.48 88888.00 2008-12-06 12:59:22.902 341 17485.99 56.60 53863.44 88888.00 2008-12-06 12:59:23.402 341 17486.08 56.62 53863.47 88888.00 2008-12-06 12:59:23.902 341 17486.08 56.61 53863.44 88888.00 2008-12-06 12:59:24.402 341 17486.12 56.62 53863.26 88888.00 2008-12-06 12:59:24.902 341 17486.27 56.63 53863.33 88888.00 2008-12-06 12:59:25.402 341 17486.28 56.63 53863.43 88888.00 2008-12-06 12:59:25.902 341 17486.24 56.70 53863.35 88888.00 2008-12-06 12:59:26.402 341 17486.27 56.66 53863.39 88888.00 2008-12-06 12:59:26.902 341 17486.25 56.62 53863.44 88888.00 2008-12-06 12:59:27.402 341 17486.32 56.66 53863.43 88888.00 2008-12-06 12:59:27.902 341 17486.37 56.70 53863.39 88888.00 2008-12-06 12:59:28.402 341 17486.32 56.67 53863.30 88888.00 2008-12-06 12:59:28.902 341 17486.32 56.71 53863.38 88888.00 2008-12-06 12:59:29.402 341 17486.37 56.70 53863.44 88888.00 2008-12-06 12:59:29.902 341 17486.40 56.68 53863.44 88888.00 2008-12-06 12:59:30.402 341 17486.34 56.68 53863.38 88888.00 2008-12-06 12:59:30.902 341 17486.34 56.68 53863.30 88888.00 2008-12-06 12:59:31.402 341 17486.27 56.67 53863.31 88888.00 2008-12-06 12:59:31.902 341 17486.14 56.64 53863.35 88888.00 2008-12-06 12:59:32.402 341 17486.08 56.63 53863.35 88888.00 2008-12-06 12:59:32.902 341 17486.10 56.61 53863.35 88888.00 2008-12-06 12:59:33.402 341 17486.15 56.60 53863.33 88888.00 2008-12-06 12:59:33.902 341 17486.14 56.63 53863.33 88888.00 2008-12-06 12:59:34.402 341 17486.11 56.57 53863.39 88888.00 2008-12-06 12:59:34.902 341 17486.02 56.59 53863.36 88888.00 2008-12-06 12:59:35.402 341 17486.08 56.61 53863.37 88888.00 2008-12-06 12:59:35.902 341 17486.14 56.58 53863.36 88888.00 2008-12-06 12:59:36.402 341 17486.10 56.58 53863.32 88888.00 2008-12-06 12:59:36.902 341 17486.11 56.57 53863.33 88888.00 2008-12-06 12:59:37.402 341 17486.11 56.61 53863.35 88888.00 2008-12-06 12:59:37.902 341 17486.11 56.69 53863.42 88888.00 2008-12-06 12:59:38.402 341 17486.14 56.64 53863.46 88888.00 2008-12-06 12:59:38.902 341 17486.10 56.66 53863.39 88888.00 2008-12-06 12:59:39.402 341 17486.04 56.68 53863.38 88888.00 2008-12-06 12:59:39.902 341 17486.04 56.69 53863.50 88888.00 2008-12-06 12:59:40.402 341 17486.05 56.68 53863.53 88888.00 2008-12-06 12:59:40.902 341 17486.00 56.61 53863.46 88888.00 2008-12-06 12:59:41.402 341 17485.93 56.60 53863.50 88888.00 2008-12-06 12:59:41.902 341 17485.96 56.58 53863.60 88888.00 2008-12-06 12:59:42.402 341 17486.00 56.60 53863.53 88888.00 2008-12-06 12:59:42.902 341 17485.94 56.60 53863.44 88888.00 2008-12-06 12:59:43.402 341 17485.94 56.60 53863.53 88888.00 2008-12-06 12:59:43.902 341 17485.88 56.58 53863.53 88888.00 2008-12-06 12:59:44.402 341 17485.91 56.59 53863.39 88888.00 2008-12-06 12:59:44.902 341 17485.89 56.58 53863.48 88888.00 2008-12-06 12:59:45.402 341 17485.97 56.58 53863.46 88888.00 2008-12-06 12:59:45.902 341 17485.91 56.66 53863.54 88888.00 2008-12-06 12:59:46.402 341 17485.88 56.63 53863.54 88888.00 2008-12-06 12:59:46.902 341 17485.97 56.59 53863.47 88888.00 2008-12-06 12:59:47.402 341 17486.00 56.56 53863.46 88888.00 2008-12-06 12:59:47.902 341 17485.97 56.57 53863.47 88888.00 2008-12-06 12:59:48.402 341 17485.92 56.63 53863.50 88888.00 2008-12-06 12:59:48.902 341 17485.96 56.67 53863.71 88888.00 2008-12-06 12:59:49.402 341 17486.00 56.59 53863.61 88888.00 2008-12-06 12:59:49.902 341 17486.00 56.58 53863.44 88888.00 2008-12-06 12:59:50.402 341 17486.03 56.61 53863.39 88888.00 2008-12-06 12:59:50.902 341 17486.05 56.66 53863.39 88888.00 2008-12-06 12:59:51.402 341 17486.07 56.62 53863.37 88888.00 2008-12-06 12:59:51.902 341 17486.08 56.56 53863.39 88888.00 2008-12-06 12:59:52.402 341 17486.09 56.56 53863.33 88888.00 2008-12-06 12:59:52.902 341 17486.07 56.53 53863.36 88888.00 2008-12-06 12:59:53.402 341 17486.02 56.51 53863.38 88888.00 2008-12-06 12:59:53.902 341 17486.04 56.50 53863.38 88888.00 2008-12-06 12:59:54.402 341 17486.05 56.52 53863.34 88888.00 2008-12-06 12:59:54.902 341 17486.05 56.49 53863.31 88888.00 2008-12-06 12:59:55.402 341 17486.04 56.41 53863.31 88888.00 2008-12-06 12:59:55.902 341 17486.08 56.40 53863.33 88888.00 2008-12-06 12:59:56.402 341 17486.08 56.40 53863.32 88888.00 2008-12-06 12:59:56.902 341 17486.02 56.37 53863.36 88888.00 2008-12-06 12:59:57.402 341 17486.07 56.33 53863.35 88888.00 2008-12-06 12:59:57.902 341 17486.12 56.35 53863.31 88888.00 2008-12-06 12:59:58.402 341 17486.14 56.32 53863.30 88888.00 2008-12-06 12:59:58.902 341 17486.19 56.29 53863.30 88888.00 2008-12-06 12:59:59.402 341 17486.15 56.34 53863.35 88888.00 2008-12-06 12:59:59.902 341 17486.11 56.33 53863.32 88888.00 2008-12-06 13:00:00.402 341 17486.13 56.37 53863.38 88888.00 2008-12-06 13:00:00.902 341 17486.09 56.33 53863.35 88888.00 2008-12-06 13:00:01.402 341 17486.07 56.31 53863.33 88888.00 2008-12-06 13:00:01.902 341 17486.19 56.22 53863.26 88888.00 2008-12-06 13:00:02.402 341 17486.23 56.14 53863.29 88888.00 2008-12-06 13:00:02.902 341 17486.27 56.15 53863.42 88888.00 2008-12-06 13:00:03.402 341 17486.24 56.17 53863.46 88888.00 2008-12-06 13:00:03.902 341 17486.25 56.09 53863.36 88888.00 2008-12-06 13:00:04.402 341 17486.21 56.07 53863.38 88888.00 2008-12-06 13:00:04.902 341 17486.13 55.98 53863.32 88888.00 2008-12-06 13:00:05.402 341 17486.18 56.00 53863.30 88888.00 2008-12-06 13:00:05.902 341 17486.20 55.96 53863.34 88888.00 2008-12-06 13:00:06.402 341 17486.23 55.98 53863.32 88888.00 2008-12-06 13:00:06.902 341 17486.15 56.03 53863.27 88888.00 2008-12-06 13:00:07.402 341 17486.12 56.01 53863.38 88888.00 2008-12-06 13:00:07.902 341 17486.19 55.96 53863.39 88888.00 2008-12-06 13:00:08.402 341 17486.25 55.96 53863.38 88888.00 2008-12-06 13:00:08.902 341 17486.22 55.92 53863.41 88888.00 2008-12-06 13:00:09.402 341 17486.20 55.85 53863.43 88888.00 2008-12-06 13:00:09.902 341 17486.18 55.88 53863.45 88888.00 2008-12-06 13:00:10.402 341 17486.15 55.90 53863.57 88888.00 2008-12-06 13:00:10.902 341 17486.17 55.85 53863.56 88888.00 2008-12-06 13:00:11.402 341 17486.21 55.86 53863.57 88888.00 2008-12-06 13:00:11.902 341 17486.19 55.91 53863.69 88888.00 2008-12-06 13:00:12.402 341 17486.21 55.89 53863.70 88888.00 2008-12-06 13:00:12.902 341 17486.30 55.84 53863.70 88888.00 2008-12-06 13:00:13.402 341 17486.48 55.85 53863.60 88888.00 2008-12-06 13:00:13.902 341 17486.48 55.86 53863.54 88888.00 2008-12-06 13:00:14.402 341 17486.47 55.90 53863.55 88888.00 2008-12-06 13:00:14.902 341 17486.43 55.88 53863.60 88888.00 2008-12-06 13:00:15.402 341 17486.50 55.83 53863.65 88888.00 2008-12-06 13:00:15.902 341 17486.42 55.83 53863.63 88888.00 2008-12-06 13:00:16.402 341 17486.40 55.74 53863.50 88888.00 2008-12-06 13:00:16.902 341 17486.39 55.71 53863.37 88888.00 2008-12-06 13:00:17.402 341 17486.33 55.69 53863.43 88888.00 2008-12-06 13:00:17.902 341 17486.28 55.70 53863.48 88888.00 2008-12-06 13:00:18.402 341 17486.30 55.69 53863.45 88888.00 2008-12-06 13:00:18.902 341 17486.33 55.73 53863.48 88888.00 2008-12-06 13:00:19.402 341 17486.28 55.74 53863.50 88888.00 2008-12-06 13:00:19.902 341 17486.23 55.76 53863.57 88888.00 2008-12-06 13:00:20.402 341 17486.15 55.80 53863.57 88888.00 2008-12-06 13:00:20.902 341 17486.15 55.83 53863.54 88888.00 2008-12-06 13:00:21.402 341 17486.09 55.85 53863.46 88888.00 2008-12-06 13:00:21.902 341 17486.13 55.91 53863.47 88888.00 2008-12-06 13:00:22.402 341 17486.11 55.86 53863.53 88888.00 2008-12-06 13:00:22.902 341 17486.12 55.80 53863.48 88888.00 2008-12-06 13:00:23.402 341 17486.13 55.82 53863.48 88888.00 2008-12-06 13:00:23.902 341 17486.22 55.81 53863.44 88888.00 2008-12-06 13:00:24.402 341 17486.12 55.78 53863.49 88888.00 2008-12-06 13:00:24.902 341 17486.02 55.75 53863.57 88888.00 2008-12-06 13:00:25.402 341 17485.96 55.71 53863.53 88888.00 2008-12-06 13:00:25.902 341 17486.03 55.73 53863.45 88888.00 2008-12-06 13:00:26.402 341 17486.10 55.74 53863.44 88888.00 2008-12-06 13:00:26.902 341 17486.22 55.78 53863.45 88888.00 2008-12-06 13:00:27.402 341 17486.17 55.76 53863.44 88888.00 2008-12-06 13:00:27.902 341 17486.14 55.81 53863.58 88888.00 2008-12-06 13:00:28.402 341 17486.03 55.86 53863.70 88888.00 2008-12-06 13:00:28.902 341 17485.96 55.81 53863.61 88888.00 2008-12-06 13:00:29.402 341 17485.93 55.78 53863.59 88888.00 2008-12-06 13:00:29.902 341 17485.98 55.75 53863.59 88888.00 2008-12-06 13:00:30.402 341 17486.10 55.78 53863.60 88888.00 2008-12-06 13:00:30.902 341 17486.11 55.65 53863.63 88888.00 2008-12-06 13:00:31.402 341 17486.14 55.70 53863.59 88888.00 2008-12-06 13:00:31.902 341 17486.19 55.73 53863.57 88888.00 2008-12-06 13:00:32.402 341 17486.19 55.70 53863.53 88888.00 2008-12-06 13:00:32.902 341 17486.19 55.65 53863.57 88888.00 2008-12-06 13:00:33.402 341 17486.17 55.71 53863.57 88888.00 2008-12-06 13:00:33.902 341 17486.12 55.75 53863.59 88888.00 2008-12-06 13:00:34.402 341 17486.10 55.69 53863.49 88888.00 2008-12-06 13:00:34.902 341 17486.02 55.61 53863.45 88888.00 2008-12-06 13:00:35.402 341 17486.04 55.60 53863.48 88888.00 2008-12-06 13:00:35.902 341 17486.03 55.68 53863.48 88888.00 2008-12-06 13:00:36.402 341 17486.11 55.74 53863.39 88888.00 2008-12-06 13:00:36.902 341 17486.07 55.68 53863.33 88888.00 2008-12-06 13:00:37.402 341 17486.05 55.61 53863.44 88888.00 2008-12-06 13:00:37.902 341 17486.01 55.59 53863.53 88888.00 2008-12-06 13:00:38.402 341 17485.99 55.66 53863.53 88888.00 2008-12-06 13:00:38.902 341 17486.08 55.61 53863.49 88888.00 2008-12-06 13:00:39.402 341 17486.13 55.61 53863.48 88888.00 2008-12-06 13:00:39.902 341 17486.07 55.55 53863.61 88888.00 2008-12-06 13:00:40.402 341 17486.07 55.51 53863.61 88888.00 2008-12-06 13:00:40.902 341 17486.11 55.53 53863.53 88888.00 2008-12-06 13:00:41.402 341 17486.15 55.62 53863.47 88888.00 2008-12-06 13:00:41.902 341 17486.10 55.69 53863.42 88888.00 2008-12-06 13:00:42.402 341 17486.13 55.57 53863.47 88888.00 2008-12-06 13:00:42.902 341 17486.19 55.54 53863.58 88888.00 2008-12-06 13:00:43.402 341 17486.15 55.47 53863.69 88888.00 2008-12-06 13:00:43.902 341 17486.19 55.45 53863.63 88888.00 2008-12-06 13:00:44.402 341 17486.15 55.36 53863.63 88888.00 2008-12-06 13:00:44.902 341 17486.18 55.33 53863.65 88888.00 2008-12-06 13:00:45.402 341 17486.27 55.26 53863.49 88888.00 2008-12-06 13:00:45.902 341 17486.31 55.31 53863.50 88888.00 2008-12-06 13:00:46.402 341 17486.30 55.27 53863.47 88888.00 2008-12-06 13:00:46.902 341 17486.33 55.30 53863.43 88888.00 2008-12-06 13:00:47.402 341 17486.42 55.31 53863.41 88888.00 2008-12-06 13:00:47.902 341 17486.45 55.18 53863.41 88888.00 2008-12-06 13:00:48.402 341 17486.43 55.11 53863.42 88888.00 2008-12-06 13:00:48.902 341 17486.43 55.10 53863.46 88888.00 2008-12-06 13:00:49.402 341 17486.59 55.12 53863.49 88888.00 2008-12-06 13:00:49.902 341 17486.65 55.04 53863.53 88888.00 2008-12-06 13:00:50.402 341 17486.63 55.00 53863.49 88888.00 2008-12-06 13:00:50.902 341 17486.69 54.93 53863.39 88888.00 2008-12-06 13:00:51.402 341 17486.63 54.91 53863.49 88888.00 2008-12-06 13:00:51.902 341 17486.60 54.83 53863.47 88888.00 2008-12-06 13:00:52.402 341 17486.68 54.78 53863.38 88888.00 2008-12-06 13:00:52.902 341 17486.68 54.82 53863.39 88888.00 2008-12-06 13:00:53.402 341 17486.74 54.82 53863.34 88888.00 2008-12-06 13:00:53.902 341 17486.76 54.73 53863.39 88888.00 2008-12-06 13:00:54.402 341 17486.75 54.66 53863.43 88888.00 2008-12-06 13:00:54.902 341 17486.82 54.58 53863.39 88888.00 2008-12-06 13:00:55.402 341 17486.94 54.56 53863.35 88888.00 2008-12-06 13:00:55.902 341 17487.00 54.55 53863.44 88888.00 2008-12-06 13:00:56.402 341 17486.94 54.54 53863.50 88888.00 2008-12-06 13:00:56.902 341 17486.95 54.49 53863.54 88888.00 2008-12-06 13:00:57.402 341 17486.93 54.46 53863.50 88888.00 2008-12-06 13:00:57.902 341 17487.01 54.38 53863.43 88888.00 2008-12-06 13:00:58.402 341 17487.10 54.38 53863.44 88888.00 2008-12-06 13:00:58.902 341 17487.11 54.41 53863.46 88888.00 2008-12-06 13:00:59.402 341 17487.09 54.39 53863.44 88888.00 2008-12-06 13:00:59.902 341 17487.13 54.34 53863.49 88888.00 2008-12-06 13:01:00.402 341 17487.14 54.36 53863.52 88888.00 2008-12-06 13:01:00.902 341 17487.17 54.38 53863.46 88888.00 2008-12-06 13:01:01.402 341 17487.20 54.29 53863.55 88888.00 2008-12-06 13:01:01.902 341 17487.14 54.22 53863.55 88888.00 2008-12-06 13:01:02.402 341 17487.13 54.13 53863.61 88888.00 2008-12-06 13:01:02.902 341 17487.17 54.13 53863.68 88888.00 2008-12-06 13:01:03.402 341 17487.25 54.04 53863.64 88888.00 2008-12-06 13:01:03.902 341 17487.35 53.91 53863.52 88888.00 2008-12-06 13:01:04.402 341 17487.34 53.94 53863.47 88888.00 2008-12-06 13:01:04.902 341 17487.26 53.93 53863.49 88888.00 2008-12-06 13:01:05.402 341 17487.24 53.86 53863.56 88888.00 2008-12-06 13:01:05.902 341 17487.12 53.90 53863.53 88888.00 2008-12-06 13:01:06.402 341 17487.16 53.89 53863.49 88888.00 2008-12-06 13:01:06.902 341 17487.13 53.87 53863.55 88888.00 2008-12-06 13:01:07.402 341 17487.11 53.89 53863.61 88888.00 2008-12-06 13:01:07.902 341 17487.10 53.83 53863.58 88888.00 2008-12-06 13:01:08.402 341 17487.07 53.80 53863.50 88888.00 2008-12-06 13:01:08.902 341 17487.09 53.80 53863.42 88888.00 2008-12-06 13:01:09.402 341 17487.04 53.78 53863.50 88888.00 2008-12-06 13:01:09.902 341 17487.09 53.78 53863.49 88888.00 2008-12-06 13:01:10.402 341 17487.09 53.68 53863.54 88888.00 2008-12-06 13:01:10.902 341 17487.12 53.58 53863.53 88888.00 2008-12-06 13:01:11.402 341 17487.12 53.63 53863.48 88888.00 2008-12-06 13:01:11.902 341 17487.06 53.58 53863.48 88888.00 2008-12-06 13:01:12.402 341 17487.06 53.55 53863.49 88888.00 2008-12-06 13:01:12.902 341 17487.01 53.49 53863.48 88888.00 2008-12-06 13:01:13.402 341 17487.01 53.50 53863.54 88888.00 2008-12-06 13:01:13.902 341 17486.96 53.41 53863.53 88888.00 2008-12-06 13:01:14.402 341 17486.99 53.37 53863.53 88888.00 2008-12-06 13:01:14.902 341 17487.01 53.40 53863.49 88888.00 2008-12-06 13:01:15.402 341 17487.03 53.35 53863.52 88888.00 2008-12-06 13:01:15.902 341 17487.06 53.32 53863.52 88888.00 2008-12-06 13:01:16.402 341 17487.11 53.34 53863.63 88888.00 2008-12-06 13:01:16.902 341 17487.09 53.30 53863.65 88888.00 2008-12-06 13:01:17.402 341 17487.05 53.22 53863.54 88888.00 2008-12-06 13:01:17.902 341 17487.07 53.21 53863.41 88888.00 2008-12-06 13:01:18.402 341 17487.16 53.20 53863.46 88888.00 2008-12-06 13:01:18.902 341 17487.11 53.12 53863.61 88888.00 2008-12-06 13:01:19.402 341 17487.04 53.01 53863.54 88888.00 2008-12-06 13:01:19.902 341 17487.03 52.93 53863.54 88888.00 2008-12-06 13:01:20.402 341 17487.03 52.92 53863.52 88888.00 2008-12-06 13:01:20.902 341 17487.01 52.95 53863.46 88888.00 2008-12-06 13:01:21.402 341 17487.00 52.90 53863.61 88888.00 2008-12-06 13:01:21.902 341 17487.04 52.89 53863.64 88888.00 2008-12-06 13:01:22.402 341 17486.98 52.79 53863.56 88888.00 2008-12-06 13:01:22.902 341 17486.95 52.72 53863.54 88888.00 2008-12-06 13:01:23.402 341 17487.07 52.70 53863.58 88888.00 2008-12-06 13:01:23.902 341 17487.10 52.70 53863.65 88888.00 2008-12-06 13:01:24.402 341 17487.10 52.77 53863.56 88888.00 2008-12-06 13:01:24.902 341 17487.09 52.80 53863.56 88888.00 2008-12-06 13:01:25.402 341 17487.09 52.74 53863.58 88888.00 2008-12-06 13:01:25.902 341 17487.09 52.77 53863.59 88888.00 2008-12-06 13:01:26.399 341 17487.11 52.73 53863.58 88888.00 2008-12-06 13:01:26.909 341 17487.13 52.73 53863.61 88888.00 2008-12-06 13:01:27.409 341 17487.05 52.77 53863.64 88888.00 2008-12-06 13:01:27.909 341 17487.14 52.81 53863.63 88888.00 2008-12-06 13:01:28.409 341 17487.12 52.80 53863.56 88888.00 2008-12-06 13:01:28.909 341 17487.16 52.78 53863.56 88888.00 2008-12-06 13:01:29.409 341 17487.21 52.77 53863.66 88888.00 2008-12-06 13:01:29.909 341 17487.21 52.76 53863.59 88888.00 2008-12-06 13:01:30.409 341 17487.19 52.72 53863.60 88888.00 2008-12-06 13:01:30.909 341 17487.21 52.72 53863.58 88888.00 2008-12-06 13:01:31.409 341 17487.27 52.70 53863.58 88888.00 2008-12-06 13:01:31.909 341 17487.27 52.67 53863.63 88888.00 2008-12-06 13:01:32.409 341 17487.26 52.68 53863.59 88888.00 2008-12-06 13:01:32.909 341 17487.25 52.69 53863.55 88888.00 2008-12-06 13:01:33.409 341 17487.24 52.64 53863.58 88888.00 2008-12-06 13:01:33.909 341 17487.17 52.64 53863.53 88888.00 2008-12-06 13:01:34.409 341 17487.13 52.68 53863.49 88888.00 2008-12-06 13:01:34.909 341 17487.23 52.69 53863.48 88888.00 2008-12-06 13:01:35.409 341 17487.34 52.60 53863.44 88888.00 2008-12-06 13:01:35.909 341 17487.30 52.64 53863.47 88888.00 2008-12-06 13:01:36.409 341 17487.32 52.63 53863.60 88888.00 2008-12-06 13:01:36.909 341 17487.39 52.59 53863.65 88888.00 2008-12-06 13:01:37.409 341 17487.40 52.57 53863.63 88888.00 2008-12-06 13:01:37.909 341 17487.31 52.52 53863.61 88888.00 2008-12-06 13:01:38.409 341 17487.31 52.52 53863.61 88888.00 2008-12-06 13:01:38.909 341 17487.29 52.48 53863.57 88888.00 2008-12-06 13:01:39.409 341 17487.30 52.46 53863.60 88888.00 2008-12-06 13:01:39.909 341 17487.27 52.34 53863.68 88888.00 2008-12-06 13:01:40.409 341 17487.25 52.32 53863.67 88888.00 2008-12-06 13:01:40.909 341 17487.27 52.31 53863.60 88888.00 2008-12-06 13:01:41.409 341 17487.30 52.33 53863.70 88888.00 2008-12-06 13:01:41.909 341 17487.35 52.38 53863.81 88888.00 2008-12-06 13:01:42.409 341 17487.32 52.31 53863.79 88888.00 2008-12-06 13:01:42.909 341 17487.36 52.29 53863.75 88888.00 2008-12-06 13:01:43.409 341 17487.43 52.32 53863.66 88888.00 2008-12-06 13:01:43.909 341 17487.43 52.35 53863.74 88888.00 2008-12-06 13:01:44.409 341 17487.42 52.39 53863.75 88888.00 2008-12-06 13:01:44.909 341 17487.43 52.33 53863.77 88888.00 2008-12-06 13:01:45.409 341 17487.36 52.30 53863.76 88888.00 2008-12-06 13:01:45.909 341 17487.31 52.29 53863.60 88888.00 2008-12-06 13:01:46.409 341 17487.39 52.29 53863.57 88888.00 2008-12-06 13:01:46.909 341 17487.41 52.30 53863.57 88888.00 2008-12-06 13:01:47.409 341 17487.44 52.30 53863.54 88888.00 2008-12-06 13:01:47.909 341 17487.40 52.27 53863.54 88888.00 2008-12-06 13:01:48.409 341 17487.47 52.23 53863.60 88888.00 2008-12-06 13:01:48.909 341 17487.47 52.30 53863.53 88888.00 2008-12-06 13:01:49.409 341 17487.45 52.27 53863.52 88888.00 2008-12-06 13:01:49.909 341 17487.50 52.27 53863.64 88888.00 2008-12-06 13:01:50.409 341 17487.64 52.19 53863.74 88888.00 2008-12-06 13:01:50.909 341 17487.60 52.22 53863.78 88888.00 2008-12-06 13:01:51.409 341 17487.52 52.21 53863.79 88888.00 2008-12-06 13:01:51.909 341 17487.45 52.22 53863.76 88888.00 2008-12-06 13:01:52.409 341 17487.46 52.25 53863.72 88888.00 2008-12-06 13:01:52.909 341 17487.46 52.25 53863.74 88888.00 2008-12-06 13:01:53.409 341 17487.57 52.24 53863.77 88888.00 2008-12-06 13:01:53.909 341 17487.58 52.23 53863.75 88888.00 2008-12-06 13:01:54.409 341 17487.52 52.27 53863.71 88888.00 2008-12-06 13:01:54.909 341 17487.65 52.27 53863.72 88888.00 2008-12-06 13:01:55.409 341 17487.68 52.27 53863.71 88888.00 2008-12-06 13:01:55.909 341 17487.60 52.21 53863.71 88888.00 2008-12-06 13:01:56.409 341 17487.62 52.19 53863.72 88888.00 2008-12-06 13:01:56.909 341 17487.55 52.21 53863.70 88888.00 2008-12-06 13:01:57.409 341 17487.53 52.20 53863.64 88888.00 2008-12-06 13:01:57.909 341 17487.50 52.17 53863.60 88888.00 2008-12-06 13:01:58.409 341 17487.44 52.12 53863.68 88888.00 2008-12-06 13:01:58.909 341 17487.42 52.17 53863.68 88888.00 2008-12-06 13:01:59.409 341 17487.43 52.20 53863.68 88888.00 2008-12-06 13:01:59.909 341 17487.45 52.19 53863.80 88888.00 2008-12-06 13:02:00.409 341 17487.53 52.18 53863.87 88888.00 2008-12-06 13:02:00.909 341 17487.54 52.17 53863.84 88888.00 2008-12-06 13:02:01.409 341 17487.54 52.12 53863.90 88888.00 2008-12-06 13:02:01.909 341 17487.47 52.12 53863.86 88888.00 2008-12-06 13:02:02.409 341 17487.52 52.11 53863.79 88888.00 2008-12-06 13:02:02.909 341 17487.52 52.05 53863.87 88888.00 2008-12-06 13:02:03.409 341 17487.45 52.08 53863.94 88888.00 2008-12-06 13:02:03.909 341 17487.43 52.12 53863.87 88888.00 2008-12-06 13:02:04.409 341 17487.36 52.08 53863.92 88888.00 2008-12-06 13:02:04.909 341 17487.41 52.04 53863.92 88888.00 2008-12-06 13:02:05.409 341 17487.49 51.98 53863.98 88888.00 2008-12-06 13:02:05.909 341 17487.50 51.92 53863.91 88888.00 2008-12-06 13:02:06.409 341 17487.40 51.96 53863.95 88888.00 2008-12-06 13:02:06.909 341 17487.37 51.95 53864.01 88888.00 2008-12-06 13:02:07.409 341 17487.34 51.96 53863.86 88888.00 2008-12-06 13:02:07.909 341 17487.37 51.92 53863.79 88888.00 2008-12-06 13:02:08.409 341 17487.43 51.85 53863.79 88888.00 2008-12-06 13:02:08.909 341 17487.43 51.80 53863.90 88888.00 2008-12-06 13:02:09.409 341 17487.35 51.85 53863.90 88888.00 2008-12-06 13:02:09.909 341 17487.41 51.89 53863.93 88888.00 2008-12-06 13:02:10.409 341 17487.45 51.81 53863.83 88888.00 2008-12-06 13:02:10.909 341 17487.44 51.88 53863.82 88888.00 2008-12-06 13:02:11.409 341 17487.40 51.86 53863.83 88888.00 2008-12-06 13:02:11.909 341 17487.45 51.78 53863.81 88888.00 2008-12-06 13:02:12.409 341 17487.43 51.73 53863.83 88888.00 2008-12-06 13:02:12.909 341 17487.45 51.72 53863.78 88888.00 2008-12-06 13:02:13.409 341 17487.50 51.73 53863.81 88888.00 2008-12-06 13:02:13.909 341 17487.49 51.65 53863.81 88888.00 2008-12-06 13:02:14.409 341 17487.46 51.59 53863.77 88888.00 2008-12-06 13:02:14.909 341 17487.53 51.60 53863.83 88888.00 2008-12-06 13:02:15.409 341 17487.55 51.56 53863.80 88888.00 2008-12-06 13:02:15.909 341 17487.53 51.51 53863.81 88888.00 2008-12-06 13:02:16.409 341 17487.51 51.46 53863.92 88888.00 2008-12-06 13:02:16.909 341 17487.57 51.45 53863.91 88888.00 2008-12-06 13:02:17.409 341 17487.61 51.43 53863.84 88888.00 2008-12-06 13:02:17.909 341 17487.60 51.36 53863.78 88888.00 2008-12-06 13:02:18.409 341 17487.56 51.29 53863.79 88888.00 2008-12-06 13:02:18.909 341 17487.53 51.31 53863.89 88888.00 2008-12-06 13:02:19.409 341 17487.61 51.31 53863.94 88888.00 2008-12-06 13:02:19.909 341 17487.66 51.36 53863.95 88888.00 2008-12-06 13:02:20.409 341 17487.64 51.43 53864.00 88888.00 2008-12-06 13:02:20.909 341 17487.67 51.36 53863.92 88888.00 2008-12-06 13:02:21.409 341 17487.68 51.29 53863.88 88888.00 2008-12-06 13:02:21.909 341 17487.62 51.21 53863.97 88888.00 2008-12-06 13:02:22.409 341 17487.57 51.21 53863.98 88888.00 2008-12-06 13:02:22.909 341 17487.51 51.25 53863.97 88888.00 2008-12-06 13:02:23.409 341 17487.49 51.29 53863.95 88888.00 2008-12-06 13:02:23.909 341 17487.56 51.25 53864.14 88888.00 2008-12-06 13:02:24.409 341 17487.56 51.24 53864.12 88888.00 2008-12-06 13:02:24.909 341 17487.56 51.27 53864.01 88888.00 2008-12-06 13:02:25.409 341 17487.54 51.31 53864.06 88888.00 2008-12-06 13:02:25.909 341 17487.53 51.36 53864.09 88888.00 2008-12-06 13:02:26.409 341 17487.44 51.27 53864.13 88888.00 2008-12-06 13:02:26.909 341 17487.52 51.25 53864.06 88888.00 2008-12-06 13:02:27.409 341 17487.58 51.20 53864.06 88888.00 2008-12-06 13:02:27.909 341 17487.56 51.24 53864.04 88888.00 2008-12-06 13:02:28.409 341 17487.49 51.25 53863.98 88888.00 2008-12-06 13:02:28.909 341 17487.43 51.22 53864.05 88888.00 2008-12-06 13:02:29.409 341 17487.49 51.15 53864.17 88888.00 2008-12-06 13:02:29.909 341 17487.54 51.12 53864.16 88888.00 2008-12-06 13:02:30.409 341 17487.55 51.13 53864.08 88888.00 2008-12-06 13:02:30.909 341 17487.56 51.11 53864.01 88888.00 2008-12-06 13:02:31.409 341 17487.57 51.10 53864.04 88888.00 2008-12-06 13:02:31.909 341 17487.60 51.05 53864.08 88888.00 2008-12-06 13:02:32.409 341 17487.71 51.00 53864.11 88888.00 2008-12-06 13:02:32.909 341 17487.77 51.02 53864.23 88888.00 2008-12-06 13:02:33.409 341 17487.84 51.02 53864.20 88888.00 2008-12-06 13:02:33.909 341 17487.84 51.01 53864.15 88888.00 2008-12-06 13:02:34.409 341 17487.76 50.90 53864.20 88888.00 2008-12-06 13:02:34.909 341 17487.78 50.84 53864.19 88888.00 2008-12-06 13:02:35.409 341 17487.80 50.81 53864.12 88888.00 2008-12-06 13:02:35.909 341 17487.75 50.73 53864.11 88888.00 2008-12-06 13:02:36.409 341 17487.77 50.71 53864.19 88888.00 2008-12-06 13:02:36.909 341 17487.78 50.73 53864.20 88888.00 2008-12-06 13:02:37.409 341 17487.82 50.71 53864.20 88888.00 2008-12-06 13:02:37.909 341 17487.70 50.69 53864.15 88888.00 2008-12-06 13:02:38.409 341 17487.72 50.71 53864.25 88888.00 2008-12-06 13:02:38.909 341 17487.68 50.67 53864.20 88888.00 2008-12-06 13:02:39.409 341 17487.68 50.57 53864.28 88888.00 2008-12-06 13:02:39.909 341 17487.73 50.61 53864.27 88888.00 2008-12-06 13:02:40.409 341 17487.80 50.54 53864.25 88888.00 2008-12-06 13:02:40.909 341 17487.74 50.57 53864.32 88888.00 2008-12-06 13:02:41.409 341 17487.72 50.56 53864.23 88888.00 2008-12-06 13:02:41.909 341 17487.77 50.55 53864.23 88888.00 2008-12-06 13:02:42.409 341 17487.87 50.49 53864.22 88888.00 2008-12-06 13:02:42.909 341 17487.80 50.54 53864.23 88888.00 2008-12-06 13:02:43.409 341 17487.86 50.49 53864.27 88888.00 2008-12-06 13:02:43.909 341 17487.93 50.45 53864.34 88888.00 2008-12-06 13:02:44.409 341 17487.85 50.45 53864.23 88888.00 2008-12-06 13:02:44.909 341 17487.77 50.43 53864.20 88888.00 2008-12-06 13:02:45.409 341 17487.81 50.42 53864.22 88888.00 2008-12-06 13:02:45.909 341 17487.83 50.39 53864.23 88888.00 2008-12-06 13:02:46.409 341 17487.87 50.37 53864.23 88888.00 2008-12-06 13:02:46.909 341 17487.84 50.43 53864.22 88888.00 2008-12-06 13:02:47.409 341 17487.85 50.44 53864.19 88888.00 2008-12-06 13:02:47.909 341 17487.80 50.42 53864.26 88888.00 2008-12-06 13:02:48.409 341 17487.86 50.36 53864.20 88888.00 2008-12-06 13:02:48.909 341 17487.87 50.32 53864.16 88888.00 2008-12-06 13:02:49.409 341 17487.90 50.36 53864.20 88888.00 2008-12-06 13:02:49.909 341 17487.82 50.33 53864.31 88888.00 2008-12-06 13:02:50.409 341 17487.87 50.36 53864.32 88888.00 2008-12-06 13:02:50.909 341 17487.83 50.36 53864.26 88888.00 2008-12-06 13:02:51.409 341 17487.77 50.37 53864.25 88888.00 2008-12-06 13:02:51.909 341 17487.85 50.36 53864.25 88888.00 2008-12-06 13:02:52.409 341 17487.87 50.34 53864.35 88888.00 2008-12-06 13:02:52.909 341 17487.76 50.33 53864.37 88888.00 2008-12-06 13:02:53.409 341 17487.72 50.35 53864.31 88888.00 2008-12-06 13:02:53.909 341 17487.74 50.38 53864.25 88888.00 2008-12-06 13:02:54.409 341 17487.74 50.38 53864.17 88888.00 2008-12-06 13:02:54.909 341 17487.77 50.34 53864.21 88888.00 2008-12-06 13:02:55.409 341 17487.76 50.29 53864.22 88888.00 2008-12-06 13:02:55.909 341 17487.74 50.30 53864.22 88888.00 2008-12-06 13:02:56.409 341 17487.78 50.37 53864.19 88888.00 2008-12-06 13:02:56.909 341 17487.71 50.36 53864.27 88888.00 2008-12-06 13:02:57.409 341 17487.68 50.41 53864.22 88888.00 2008-12-06 13:02:57.909 341 17487.78 50.45 53864.14 88888.00 2008-12-06 13:02:58.409 341 17487.85 50.39 53864.09 88888.00 2008-12-06 13:02:58.909 341 17487.91 50.42 53864.13 88888.00 2008-12-06 13:02:59.409 341 17487.88 50.37 53864.24 88888.00 2008-12-06 13:02:59.909 341 17487.77 50.36 53864.25 88888.00 2008-12-06 13:03:00.409 341 17487.68 50.36 53864.30 88888.00 2008-12-06 13:03:00.909 341 17487.72 50.32 53864.23 88888.00 2008-12-06 13:03:01.409 341 17487.71 50.26 53864.22 88888.00 2008-12-06 13:03:01.909 341 17487.76 50.27 53864.25 88888.00 2008-12-06 13:03:02.409 341 17487.78 50.28 53864.31 88888.00 2008-12-06 13:03:02.909 341 17487.70 50.29 53864.31 88888.00 2008-12-06 13:03:03.409 341 17487.76 50.32 53864.35 88888.00 2008-12-06 13:03:03.909 341 17487.75 50.34 53864.50 88888.00 2008-12-06 13:03:04.409 341 17487.80 50.30 53864.49 88888.00 2008-12-06 13:03:04.909 341 17487.86 50.29 53864.42 88888.00 2008-12-06 13:03:05.409 341 17487.92 50.28 53864.51 88888.00 2008-12-06 13:03:05.909 341 17487.86 50.28 53864.51 88888.00 2008-12-06 13:03:06.409 341 17487.83 50.33 53864.40 88888.00 2008-12-06 13:03:06.909 341 17487.82 50.36 53864.40 88888.00 2008-12-06 13:03:07.409 341 17487.76 50.35 53864.30 88888.00 2008-12-06 13:03:07.909 341 17487.87 50.34 53864.28 88888.00 2008-12-06 13:03:08.409 341 17487.82 50.30 53864.32 88888.00 2008-12-06 13:03:08.909 341 17487.82 50.34 53864.35 88888.00 2008-12-06 13:03:09.409 341 17487.87 50.35 53864.44 88888.00 2008-12-06 13:03:09.909 341 17487.88 50.36 53864.37 88888.00 2008-12-06 13:03:10.409 341 17487.84 50.37 53864.24 88888.00 2008-12-06 13:03:10.909 341 17487.96 50.41 53864.32 88888.00 2008-12-06 13:03:11.409 341 17488.03 50.46 53864.42 88888.00 2008-12-06 13:03:11.909 341 17488.05 50.45 53864.40 88888.00 2008-12-06 13:03:12.409 341 17487.96 50.51 53864.37 88888.00 2008-12-06 13:03:12.909 341 17487.98 50.47 53864.38 88888.00 2008-12-06 13:03:13.409 341 17488.01 50.49 53864.36 88888.00 2008-12-06 13:03:13.909 341 17488.04 50.53 53864.39 88888.00 2008-12-06 13:03:14.409 341 17488.02 50.54 53864.43 88888.00 2008-12-06 13:03:14.909 341 17487.92 50.59 53864.32 88888.00 2008-12-06 13:03:15.409 341 17487.86 50.57 53864.35 88888.00 2008-12-06 13:03:15.909 341 17487.86 50.57 53864.38 88888.00 2008-12-06 13:03:16.409 341 17487.93 50.58 53864.35 88888.00 2008-12-06 13:03:16.909 341 17487.95 50.54 53864.43 88888.00 2008-12-06 13:03:17.409 341 17487.90 50.54 53864.60 88888.00 2008-12-06 13:03:17.909 341 17487.95 50.58 53864.60 88888.00 2008-12-06 13:03:18.409 341 17487.93 50.62 53864.58 88888.00 2008-12-06 13:03:18.909 341 17487.93 50.56 53864.51 88888.00 2008-12-06 13:03:19.409 341 17487.87 50.56 53864.54 88888.00 2008-12-06 13:03:19.909 341 17487.85 50.56 53864.51 88888.00 2008-12-06 13:03:20.409 341 17487.91 50.54 53864.57 88888.00 2008-12-06 13:03:20.909 341 17487.95 50.54 53864.57 88888.00 2008-12-06 13:03:21.409 341 17488.04 50.53 53864.51 88888.00 2008-12-06 13:03:21.909 341 17487.98 50.53 53864.53 88888.00 2008-12-06 13:03:22.409 341 17488.00 50.61 53864.56 88888.00 2008-12-06 13:03:22.909 341 17488.01 50.61 53864.58 88888.00 2008-12-06 13:03:23.409 341 17487.87 50.55 53864.47 88888.00 2008-12-06 13:03:23.909 341 17487.87 50.63 53864.45 88888.00 2008-12-06 13:03:24.409 341 17487.86 50.63 53864.48 88888.00 2008-12-06 13:03:24.909 341 17487.93 50.57 53864.51 88888.00 2008-12-06 13:03:25.409 341 17487.98 50.59 53864.50 88888.00 2008-12-06 13:03:25.909 341 17487.93 50.65 53864.46 88888.00 2008-12-06 13:03:26.409 341 17487.83 50.67 53864.46 88888.00 2008-12-06 13:03:26.909 341 17487.85 50.63 53864.39 88888.00 2008-12-06 13:03:27.409 341 17487.84 50.59 53864.39 88888.00 2008-12-06 13:03:27.909 341 17487.85 50.68 53864.43 88888.00 2008-12-06 13:03:28.409 341 17487.88 50.73 53864.44 88888.00 2008-12-06 13:03:28.909 341 17487.90 50.74 53864.45 88888.00 2008-12-06 13:03:29.409 341 17487.83 50.68 53864.53 88888.00 2008-12-06 13:03:29.909 341 17487.85 50.74 53864.50 88888.00 2008-12-06 13:03:30.409 341 17487.95 50.77 53864.48 88888.00 2008-12-06 13:03:30.909 341 17487.97 50.71 53864.46 88888.00 2008-12-06 13:03:31.409 341 17487.91 50.71 53864.39 88888.00 2008-12-06 13:03:31.909 341 17487.95 50.73 53864.36 88888.00 2008-12-06 13:03:32.409 341 17487.93 50.75 53864.42 88888.00 2008-12-06 13:03:32.909 341 17487.94 50.72 53864.53 88888.00 2008-12-06 13:03:33.409 341 17487.91 50.68 53864.51 88888.00 2008-12-06 13:03:33.909 341 17487.91 50.67 53864.58 88888.00 2008-12-06 13:03:34.409 341 17487.93 50.66 53864.61 88888.00 2008-12-06 13:03:34.909 341 17487.95 50.67 53864.64 88888.00 2008-12-06 13:03:35.409 341 17488.00 50.72 53864.55 88888.00 2008-12-06 13:03:35.909 341 17487.93 50.68 53864.44 88888.00 2008-12-06 13:03:36.409 341 17488.01 50.71 53864.45 88888.00 2008-12-06 13:03:36.909 341 17487.96 50.67 53864.56 88888.00 2008-12-06 13:03:37.409 341 17487.95 50.72 53864.57 88888.00 2008-12-06 13:03:37.909 341 17488.05 50.66 53864.57 88888.00 2008-12-06 13:03:38.409 341 17488.03 50.65 53864.56 88888.00 2008-12-06 13:03:38.909 341 17488.02 50.62 53864.58 88888.00 2008-12-06 13:03:39.409 341 17488.00 50.68 53864.59 88888.00 2008-12-06 13:03:39.909 341 17488.01 50.69 53864.67 88888.00 2008-12-06 13:03:40.409 341 17488.05 50.72 53864.62 88888.00 2008-12-06 13:03:40.909 341 17488.09 50.67 53864.59 88888.00 2008-12-06 13:03:41.409 341 17488.18 50.68 53864.58 88888.00 2008-12-06 13:03:41.909 341 17488.19 50.69 53864.66 88888.00 2008-12-06 13:03:42.409 341 17488.19 50.72 53864.56 88888.00 2008-12-06 13:03:42.909 341 17488.25 50.74 53864.57 88888.00 2008-12-06 13:03:43.409 341 17488.24 50.75 53864.57 88888.00 2008-12-06 13:03:43.909 341 17488.22 50.68 53864.53 88888.00 2008-12-06 13:03:44.409 341 17488.19 50.71 53864.56 88888.00 2008-12-06 13:03:44.909 341 17488.24 50.69 53864.50 88888.00 2008-12-06 13:03:45.409 341 17488.23 50.69 53864.50 88888.00 2008-12-06 13:03:45.909 341 17488.22 50.62 53864.62 88888.00 2008-12-06 13:03:46.409 341 17488.23 50.67 53864.51 88888.00 2008-12-06 13:03:46.909 341 17488.25 50.58 53864.49 88888.00 2008-12-06 13:03:47.409 341 17488.22 50.58 53864.53 88888.00 2008-12-06 13:03:47.909 341 17488.19 50.64 53864.51 88888.00 2008-12-06 13:03:48.409 341 17488.26 50.67 53864.60 88888.00 2008-12-06 13:03:48.909 341 17488.23 50.71 53864.62 88888.00 2008-12-06 13:03:49.409 341 17488.18 50.76 53864.57 88888.00 2008-12-06 13:03:49.909 341 17488.22 50.72 53864.61 88888.00 2008-12-06 13:03:50.409 341 17488.18 50.68 53864.69 88888.00 2008-12-06 13:03:50.909 341 17488.22 50.71 53864.62 88888.00 2008-12-06 13:03:51.409 341 17488.29 50.77 53864.60 88888.00 2008-12-06 13:03:51.909 341 17488.26 50.73 53864.64 88888.00 2008-12-06 13:03:52.409 341 17488.23 50.67 53864.60 88888.00 2008-12-06 13:03:52.909 341 17488.28 50.72 53864.67 88888.00 2008-12-06 13:03:53.409 341 17488.36 50.69 53864.70 88888.00 2008-12-06 13:03:53.909 341 17488.42 50.71 53864.70 88888.00 2008-12-06 13:03:54.409 341 17488.33 50.77 53864.66 88888.00 2008-12-06 13:03:54.909 341 17488.38 50.75 53864.66 88888.00 2008-12-06 13:03:55.409 341 17488.42 50.77 53864.61 88888.00 2008-12-06 13:03:55.909 341 17488.43 50.76 53864.66 88888.00 2008-12-06 13:03:56.409 341 17488.42 50.78 53864.69 88888.00 2008-12-06 13:03:56.909 341 17488.48 50.76 53864.77 88888.00 2008-12-06 13:03:57.409 341 17488.46 50.77 53864.86 88888.00 2008-12-06 13:03:57.909 341 17488.47 50.79 53864.86 88888.00 2008-12-06 13:03:58.409 341 17488.47 50.75 53864.81 88888.00 2008-12-06 13:03:58.909 341 17488.45 50.72 53864.84 88888.00 2008-12-06 13:03:59.409 341 17488.43 50.74 53864.91 88888.00 2008-12-06 13:03:59.909 341 17488.48 50.74 53864.87 88888.00 2008-12-06 13:04:00.409 341 17488.55 50.66 53864.89 88888.00 2008-12-06 13:04:00.909 341 17488.55 50.65 53864.88 88888.00 2008-12-06 13:04:01.409 341 17488.46 50.59 53864.88 88888.00 2008-12-06 13:04:01.909 341 17488.45 50.63 53864.86 88888.00 2008-12-06 13:04:02.409 341 17488.46 50.75 53864.89 88888.00 2008-12-06 13:04:02.909 341 17488.52 50.76 53864.87 88888.00 2008-12-06 13:04:03.409 341 17488.53 50.76 53864.81 88888.00 2008-12-06 13:04:03.909 341 17488.47 50.67 53864.83 88888.00 2008-12-06 13:04:04.409 341 17488.48 50.63 53864.81 88888.00 2008-12-06 13:04:04.909 341 17488.51 50.66 53864.77 88888.00 2008-12-06 13:04:05.409 341 17488.48 50.65 53864.72 88888.00 2008-12-06 13:04:05.909 341 17488.49 50.65 53864.77 88888.00 2008-12-06 13:04:06.409 341 17488.51 50.61 53864.86 88888.00 2008-12-06 13:04:06.909 341 17488.60 50.64 53864.87 88888.00 2008-12-06 13:04:07.409 341 17488.65 50.66 53864.95 88888.00 2008-12-06 13:04:07.909 341 17488.63 50.69 53864.91 88888.00 2008-12-06 13:04:08.409 341 17488.63 50.68 53864.92 88888.00 2008-12-06 13:04:08.909 341 17488.63 50.68 53864.90 88888.00 2008-12-06 13:04:09.409 341 17488.64 50.61 53864.89 88888.00 2008-12-06 13:04:09.909 341 17488.57 50.67 53864.90 88888.00 2008-12-06 13:04:10.409 341 17488.64 50.76 53864.87 88888.00 2008-12-06 13:04:10.909 341 17488.68 50.69 53864.86 88888.00 2008-12-06 13:04:11.409 341 17488.72 50.67 53864.84 88888.00 2008-12-06 13:04:11.909 341 17488.77 50.65 53864.83 88888.00 2008-12-06 13:04:12.409 341 17488.77 50.67 53864.83 88888.00 2008-12-06 13:04:12.909 341 17488.72 50.71 53864.68 88888.00 2008-12-06 13:04:13.409 341 17488.73 50.69 53864.64 88888.00 2008-12-06 13:04:13.909 341 17488.84 50.71 53864.71 88888.00 2008-12-06 13:04:14.409 341 17488.87 50.77 53864.73 88888.00 2008-12-06 13:04:14.909 341 17488.88 50.78 53864.69 88888.00 2008-12-06 13:04:15.409 341 17488.86 50.76 53864.71 88888.00 2008-12-06 13:04:15.909 341 17488.90 50.74 53864.76 88888.00 2008-12-06 13:04:16.409 341 17488.90 50.79 53864.71 88888.00 2008-12-06 13:04:16.909 341 17488.86 50.82 53864.68 88888.00 2008-12-06 13:04:17.409 341 17488.88 50.79 53864.67 88888.00 2008-12-06 13:04:17.909 341 17488.94 50.87 53864.72 88888.00 2008-12-06 13:04:18.409 341 17488.93 50.92 53864.78 88888.00 2008-12-06 13:04:18.909 341 17488.93 50.93 53864.80 88888.00 2008-12-06 13:04:19.409 341 17488.88 50.90 53864.86 88888.00 2008-12-06 13:04:19.909 341 17488.85 50.91 53864.75 88888.00 2008-12-06 13:04:20.406 341 17488.85 50.90 53864.75 88888.00 2008-12-06 13:04:20.906 341 17488.89 50.91 53864.71 88888.00 2008-12-06 13:04:21.406 341 17488.97 50.88 53864.72 88888.00 2008-12-06 13:04:21.906 341 17489.03 50.91 53864.76 88888.00 2008-12-06 13:04:22.406 341 17489.02 50.93 53864.73 88888.00 2008-12-06 13:04:22.906 341 17488.95 50.93 53864.81 88888.00 2008-12-06 13:04:23.406 341 17489.03 50.93 53864.76 88888.00 2008-12-06 13:04:23.906 341 17489.06 50.95 53864.82 88888.00 2008-12-06 13:04:24.406 341 17489.06 51.02 53864.80 88888.00 2008-12-06 13:04:24.906 341 17489.10 51.07 53864.83 88888.00 2008-12-06 13:04:25.406 341 17489.04 51.06 53864.88 88888.00 2008-12-06 13:04:25.906 341 17488.98 51.16 53864.94 88888.00 2008-12-06 13:04:26.406 341 17489.05 51.11 53864.98 88888.00 2008-12-06 13:04:26.906 341 17489.00 51.05 53864.92 88888.00 2008-12-06 13:04:27.406 341 17488.94 51.08 53864.94 88888.00 2008-12-06 13:04:27.906 341 17488.96 51.04 53865.01 88888.00 2008-12-06 13:04:28.406 341 17488.99 51.07 53865.12 88888.00 2008-12-06 13:04:28.906 341 17489.03 51.06 53865.05 88888.00 2008-12-06 13:04:29.406 341 17488.98 51.06 53864.98 88888.00 2008-12-06 13:04:29.906 341 17488.95 51.06 53864.99 88888.00 2008-12-06 13:04:30.406 341 17488.97 51.05 53865.04 88888.00 2008-12-06 13:04:30.906 341 17488.98 51.07 53865.02 88888.00 2008-12-06 13:04:31.406 341 17488.97 51.13 53864.96 88888.00 2008-12-06 13:04:31.906 341 17488.96 51.16 53864.91 88888.00 2008-12-06 13:04:32.406 341 17488.88 51.15 53864.93 88888.00 2008-12-06 13:04:32.906 341 17488.95 51.16 53864.93 88888.00 2008-12-06 13:04:33.406 341 17489.07 51.14 53864.91 88888.00 2008-12-06 13:04:33.906 341 17489.10 51.08 53864.98 88888.00 2008-12-06 13:04:34.406 341 17489.00 51.07 53864.98 88888.00 2008-12-06 13:04:34.906 341 17488.97 51.07 53865.00 88888.00 2008-12-06 13:04:35.406 341 17489.03 51.07 53864.96 88888.00 2008-12-06 13:04:35.906 341 17488.96 51.10 53864.93 88888.00 2008-12-06 13:04:36.406 341 17489.02 51.18 53864.91 88888.00 2008-12-06 13:04:36.906 341 17489.07 51.20 53864.94 88888.00 2008-12-06 13:04:37.406 341 17489.04 51.24 53864.92 88888.00 2008-12-06 13:04:37.906 341 17489.08 51.29 53864.98 88888.00 2008-12-06 13:04:38.406 341 17489.05 51.21 53864.98 88888.00 2008-12-06 13:04:38.906 341 17489.07 51.21 53864.94 88888.00 2008-12-06 13:04:39.406 341 17489.05 51.26 53864.89 88888.00 2008-12-06 13:04:39.906 341 17489.08 51.25 53865.04 88888.00 2008-12-06 13:04:40.406 341 17489.10 51.24 53865.11 88888.00 2008-12-06 13:04:40.906 341 17489.00 51.27 53865.06 88888.00 2008-12-06 13:04:41.406 341 17489.04 51.33 53865.04 88888.00 2008-12-06 13:04:41.906 341 17489.05 51.35 53865.04 88888.00 2008-12-06 13:04:42.406 341 17488.98 51.30 53865.05 88888.00 2008-12-06 13:04:42.906 341 17488.89 51.35 53865.07 88888.00 2008-12-06 13:04:43.406 341 17489.04 51.37 53865.04 88888.00 2008-12-06 13:04:43.906 341 17489.10 51.34 53865.03 88888.00 2008-12-06 13:04:44.406 341 17489.06 51.35 53864.96 88888.00 2008-12-06 13:04:44.906 341 17489.11 51.34 53864.94 88888.00 2008-12-06 13:04:45.406 341 17489.17 51.33 53864.96 88888.00 2008-12-06 13:04:45.906 341 17489.19 51.34 53864.99 88888.00 2008-12-06 13:04:46.406 341 17489.19 51.33 53864.90 88888.00 2008-12-06 13:04:46.906 341 17489.20 51.23 53864.86 88888.00 2008-12-06 13:04:47.406 341 17489.20 51.21 53864.89 88888.00 2008-12-06 13:04:47.906 341 17489.15 51.27 53864.90 88888.00 2008-12-06 13:04:48.406 341 17489.15 51.33 53865.03 88888.00 2008-12-06 13:04:48.906 341 17489.20 51.45 53865.09 88888.00 2008-12-06 13:04:49.406 341 17489.23 51.44 53865.12 88888.00 2008-12-06 13:04:49.906 341 17489.25 51.40 53865.14 88888.00 2008-12-06 13:04:50.406 341 17489.27 51.41 53865.09 88888.00 2008-12-06 13:04:50.906 341 17489.18 51.43 53865.04 88888.00 2008-12-06 13:04:51.406 341 17489.13 51.39 53865.03 88888.00 2008-12-06 13:04:51.906 341 17489.13 51.45 53864.98 88888.00 2008-12-06 13:04:52.406 341 17489.14 51.47 53864.94 88888.00 2008-12-06 13:04:52.906 341 17489.20 51.41 53864.95 88888.00 2008-12-06 13:04:53.406 341 17489.19 51.43 53865.06 88888.00 2008-12-06 13:04:53.906 341 17489.18 51.45 53865.01 88888.00 2008-12-06 13:04:54.406 341 17489.09 51.47 53864.99 88888.00 2008-12-06 13:04:54.906 341 17489.09 51.55 53864.92 88888.00 2008-12-06 13:04:55.406 341 17489.13 51.55 53864.93 88888.00 2008-12-06 13:04:55.906 341 17489.23 51.57 53865.02 88888.00 2008-12-06 13:04:56.406 341 17489.31 51.51 53865.07 88888.00 2008-12-06 13:04:56.906 341 17489.28 51.51 53865.01 88888.00 2008-12-06 13:04:57.406 341 17489.21 51.53 53865.09 88888.00 2008-12-06 13:04:57.906 341 17489.24 51.57 53865.15 88888.00 2008-12-06 13:04:58.406 341 17489.17 51.57 53865.20 88888.00 2008-12-06 13:04:58.906 341 17489.20 51.54 53865.17 88888.00 2008-12-06 13:04:59.406 341 17489.18 51.57 53865.24 88888.00 2008-12-06 13:04:59.906 341 17489.13 51.56 53865.13 88888.00 2008-12-06 13:05:00.406 341 17489.15 51.64 53865.03 88888.00 2008-12-06 13:05:00.906 341 17489.18 51.68 53865.07 88888.00 2008-12-06 13:05:01.406 341 17489.16 51.72 53865.18 88888.00 2008-12-06 13:05:01.906 341 17489.23 51.72 53865.15 88888.00 2008-12-06 13:05:02.406 341 17489.25 51.64 53865.12 88888.00 2008-12-06 13:05:02.906 341 17489.10 51.63 53865.14 88888.00 2008-12-06 13:05:03.406 341 17489.11 51.63 53865.22 88888.00 2008-12-06 13:05:03.906 341 17489.13 51.68 53865.26 88888.00 2008-12-06 13:05:04.406 341 17489.18 51.71 53865.31 88888.00 2008-12-06 13:05:04.906 341 17489.11 51.72 53865.28 88888.00 2008-12-06 13:05:05.406 341 17489.05 51.80 53865.25 88888.00 2008-12-06 13:05:05.906 341 17489.11 51.81 53865.26 88888.00 2008-12-06 13:05:06.406 341 17489.20 51.81 53865.21 88888.00 2008-12-06 13:05:06.906 341 17489.21 51.84 53865.14 88888.00 2008-12-06 13:05:07.406 341 17489.18 51.84 53865.15 88888.00 2008-12-06 13:05:07.906 341 17489.21 51.93 53865.17 88888.00 2008-12-06 13:05:08.406 341 17489.28 51.94 53865.23 88888.00 2008-12-06 13:05:08.906 341 17489.24 51.96 53865.24 88888.00 2008-12-06 13:05:09.406 341 17489.18 52.00 53865.26 88888.00 2008-12-06 13:05:09.906 341 17489.14 51.96 53865.33 88888.00 2008-12-06 13:05:10.406 341 17489.20 51.94 53865.17 88888.00 2008-12-06 13:05:10.906 341 17489.19 51.92 53865.07 88888.00 2008-12-06 13:05:11.406 341 17489.21 51.93 53865.14 88888.00 2008-12-06 13:05:11.906 341 17489.29 51.96 53865.31 88888.00 2008-12-06 13:05:12.406 341 17489.24 51.96 53865.37 88888.00 2008-12-06 13:05:12.906 341 17489.20 51.99 53865.36 88888.00 2008-12-06 13:05:13.406 341 17489.08 52.03 53865.43 88888.00 2008-12-06 13:05:13.906 341 17489.14 52.10 53865.26 88888.00 2008-12-06 13:05:14.406 341 17489.23 52.07 53865.25 88888.00 2008-12-06 13:05:14.906 341 17489.24 52.08 53865.28 88888.00 2008-12-06 13:05:15.406 341 17489.21 52.08 53865.23 88888.00 2008-12-06 13:05:15.906 341 17489.23 52.07 53865.24 88888.00 2008-12-06 13:05:16.406 341 17489.13 52.10 53865.31 88888.00 2008-12-06 13:05:16.906 341 17489.08 52.10 53865.25 88888.00 2008-12-06 13:05:17.406 341 17489.07 52.13 53865.28 88888.00 2008-12-06 13:05:17.906 341 17489.10 52.13 53865.32 88888.00 2008-12-06 13:05:18.406 341 17489.14 52.14 53865.26 88888.00 2008-12-06 13:05:18.906 341 17489.20 52.11 53865.28 88888.00 2008-12-06 13:05:19.406 341 17489.30 52.17 53865.28 88888.00 2008-12-06 13:05:19.906 341 17489.29 52.17 53865.34 88888.00 2008-12-06 13:05:20.406 341 17489.35 52.13 53865.38 88888.00 2008-12-06 13:05:20.906 341 17489.36 52.13 53865.46 88888.00 2008-12-06 13:05:21.406 341 17489.25 52.15 53865.44 88888.00 2008-12-06 13:05:21.906 341 17489.14 52.19 53865.33 88888.00 2008-12-06 13:05:22.406 341 17489.04 52.22 53865.34 88888.00 2008-12-06 13:05:22.906 341 17489.09 52.23 53865.43 88888.00 2008-12-06 13:05:23.406 341 17489.15 52.23 53865.51 88888.00 2008-12-06 13:05:23.906 341 17489.14 52.15 53865.45 88888.00 2008-12-06 13:05:24.406 341 17489.09 52.12 53865.40 88888.00 2008-12-06 13:05:24.906 341 17489.10 52.23 53865.38 88888.00 2008-12-06 13:05:25.406 341 17489.17 52.29 53865.38 88888.00 2008-12-06 13:05:25.906 341 17489.23 52.27 53865.45 88888.00 2008-12-06 13:05:26.406 341 17489.31 52.22 53865.47 88888.00 2008-12-06 13:05:26.906 341 17489.37 52.32 53865.46 88888.00 2008-12-06 13:05:27.406 341 17489.36 52.42 53865.50 88888.00 2008-12-06 13:05:27.906 341 17489.36 52.35 53865.45 88888.00 2008-12-06 13:05:28.406 341 17489.33 52.33 53865.57 88888.00 2008-12-06 13:05:28.906 341 17489.35 52.42 53865.66 88888.00 2008-12-06 13:05:29.406 341 17489.41 52.42 53865.56 88888.00 2008-12-06 13:05:29.906 341 17489.35 52.41 53865.46 88888.00 2008-12-06 13:05:30.406 341 17489.39 52.41 53865.48 88888.00 2008-12-06 13:05:30.906 341 17489.33 52.39 53865.46 88888.00 2008-12-06 13:05:31.406 341 17489.34 52.39 53865.46 88888.00 2008-12-06 13:05:31.906 341 17489.18 52.32 53865.44 88888.00 2008-12-06 13:05:32.406 341 17488.97 52.31 53865.43 88888.00 2008-12-06 13:05:32.906 341 17489.16 52.35 53865.45 88888.00 2008-12-06 13:05:33.406 341 17489.41 52.39 53865.45 88888.00 2008-12-06 13:05:33.906 341 17489.37 52.35 53865.45 88888.00 2008-12-06 13:05:34.406 341 17489.30 52.37 53865.39 88888.00 2008-12-06 13:05:34.906 341 17489.37 52.39 53865.38 88888.00 2008-12-06 13:05:35.406 341 17489.41 52.49 53865.36 88888.00 2008-12-06 13:05:35.906 341 17489.46 52.54 53865.37 88888.00 2008-12-06 13:05:36.406 341 17489.46 52.51 53865.49 88888.00 2008-12-06 13:05:36.906 341 17489.38 52.52 53865.52 88888.00 2008-12-06 13:05:37.406 341 17489.27 52.51 53865.48 88888.00 2008-12-06 13:05:37.906 341 17489.38 52.54 53865.48 88888.00 2008-12-06 13:05:38.406 341 17489.36 52.57 53865.46 88888.00 2008-12-06 13:05:38.906 341 17489.35 52.59 53865.42 88888.00 2008-12-06 13:05:39.406 341 17489.41 52.60 53865.39 88888.00 2008-12-06 13:05:39.906 341 17489.48 52.51 53865.42 88888.00 2008-12-06 13:05:40.406 341 17489.49 52.49 53865.43 88888.00 2008-12-06 13:05:40.906 341 17489.47 52.61 53865.43 88888.00 2008-12-06 13:05:41.406 341 17489.47 52.67 53865.44 88888.00 2008-12-06 13:05:41.906 341 17489.44 52.68 53865.48 88888.00 2008-12-06 13:05:42.406 341 17489.55 52.69 53865.47 88888.00 2008-12-06 13:05:42.906 341 17489.57 52.72 53865.45 88888.00 2008-12-06 13:05:43.406 341 17489.49 52.76 53865.46 88888.00 2008-12-06 13:05:43.906 341 17489.41 52.69 53865.48 88888.00 2008-12-06 13:05:44.406 341 17489.37 52.69 53865.48 88888.00 2008-12-06 13:05:44.906 341 17489.39 52.70 53865.48 88888.00 2008-12-06 13:05:45.406 341 17489.39 52.69 53865.46 88888.00 2008-12-06 13:05:45.906 341 17489.44 52.66 53865.44 88888.00 2008-12-06 13:05:46.406 341 17489.46 52.64 53865.40 88888.00 2008-12-06 13:05:46.906 341 17489.40 52.62 53865.55 88888.00 2008-12-06 13:05:47.406 341 17489.40 52.62 53865.56 88888.00 2008-12-06 13:05:47.906 341 17489.39 52.73 53865.55 88888.00 2008-12-06 13:05:48.406 341 17489.35 52.81 53865.52 88888.00 2008-12-06 13:05:48.906 341 17489.31 52.81 53865.50 88888.00 2008-12-06 13:05:49.406 341 17489.39 52.81 53865.48 88888.00 2008-12-06 13:05:49.906 341 17489.41 52.86 53865.55 88888.00 2008-12-06 13:05:50.406 341 17489.47 52.85 53865.59 88888.00 2008-12-06 13:05:50.906 341 17489.41 52.85 53865.60 88888.00 2008-12-06 13:05:51.406 341 17489.38 52.87 53865.61 88888.00 2008-12-06 13:05:51.906 341 17489.50 52.90 53865.60 88888.00 2008-12-06 13:05:52.406 341 17489.49 52.93 53865.44 88888.00 2008-12-06 13:05:52.906 341 17489.51 52.93 53865.43 88888.00 2008-12-06 13:05:53.406 341 17489.56 52.86 53865.47 88888.00 2008-12-06 13:05:53.906 341 17489.59 52.90 53865.49 88888.00 2008-12-06 13:05:54.406 341 17489.69 52.95 53865.49 88888.00 2008-12-06 13:05:54.906 341 17489.60 52.97 53865.46 88888.00 2008-12-06 13:05:55.406 341 17489.58 53.00 53865.51 88888.00 2008-12-06 13:05:55.906 341 17489.67 53.01 53865.54 88888.00 2008-12-06 13:05:56.406 341 17489.69 53.03 53865.48 88888.00 2008-12-06 13:05:56.906 341 17489.62 53.03 53865.44 88888.00 2008-12-06 13:05:57.406 341 17489.56 52.99 53865.48 88888.00 2008-12-06 13:05:57.906 341 17489.56 52.99 53865.56 88888.00 2008-12-06 13:05:58.406 341 17489.64 52.98 53865.48 88888.00 2008-12-06 13:05:58.906 341 17489.61 52.98 53865.42 88888.00 2008-12-06 13:05:59.406 341 17489.59 53.07 53865.38 88888.00 2008-12-06 13:05:59.906 341 17489.55 53.11 53865.50 88888.00 2008-12-06 13:06:00.406 341 17489.66 53.10 53865.58 88888.00 2008-12-06 13:06:00.906 341 17489.67 53.08 53865.59 88888.00 2008-12-06 13:06:01.406 341 17489.59 53.10 53865.59 88888.00 2008-12-06 13:06:01.906 341 17489.68 53.16 53865.50 88888.00 2008-12-06 13:06:02.406 341 17489.74 53.15 53865.57 88888.00 2008-12-06 13:06:02.906 341 17489.74 53.13 53865.57 88888.00 2008-12-06 13:06:03.406 341 17489.74 53.16 53865.47 88888.00 2008-12-06 13:06:03.906 341 17489.70 53.21 53865.50 88888.00 2008-12-06 13:06:04.406 341 17489.65 53.26 53865.52 88888.00 2008-12-06 13:06:04.906 341 17489.65 53.22 53865.48 88888.00 2008-12-06 13:06:05.406 341 17489.64 53.21 53865.47 88888.00 2008-12-06 13:06:05.906 341 17489.66 53.22 53865.58 88888.00 2008-12-06 13:06:06.406 341 17489.64 53.22 53865.67 88888.00 2008-12-06 13:06:06.906 341 17489.62 53.22 53865.63 88888.00 2008-12-06 13:06:07.406 341 17489.46 53.30 53865.59 88888.00 2008-12-06 13:06:07.906 341 17489.54 53.39 53865.52 88888.00 2008-12-06 13:06:08.406 341 17489.57 53.38 53865.56 88888.00 2008-12-06 13:06:08.906 341 17489.54 53.34 53865.55 88888.00 2008-12-06 13:06:09.406 341 17489.50 53.40 53865.57 88888.00 2008-12-06 13:06:09.906 341 17489.49 53.48 53865.60 88888.00 2008-12-06 13:06:10.406 341 17489.55 53.42 53865.63 88888.00 2008-12-06 13:06:10.906 341 17489.48 53.37 53865.57 88888.00 2008-12-06 13:06:11.406 341 17489.51 53.44 53865.63 88888.00 2008-12-06 13:06:11.906 341 17489.51 53.48 53865.65 88888.00 2008-12-06 13:06:12.406 341 17489.58 53.46 53865.70 88888.00 2008-12-06 13:06:12.906 341 17489.59 53.48 53865.69 88888.00 2008-12-06 13:06:13.406 341 17489.57 53.48 53865.58 88888.00 2008-12-06 13:06:13.906 341 17489.58 53.47 53865.54 88888.00 2008-12-06 13:06:14.406 341 17489.65 53.44 53865.69 88888.00 2008-12-06 13:06:14.906 341 17489.64 53.48 53865.63 88888.00 2008-12-06 13:06:15.406 341 17489.57 53.54 53865.58 88888.00 2008-12-06 13:06:15.906 341 17489.59 53.51 53865.60 88888.00 2008-12-06 13:06:16.406 341 17489.61 53.52 53865.66 88888.00 2008-12-06 13:06:16.906 341 17489.66 53.56 53865.68 88888.00 2008-12-06 13:06:17.406 341 17489.68 53.61 53865.62 88888.00 2008-12-06 13:06:17.906 341 17489.66 53.66 53865.61 88888.00 2008-12-06 13:06:18.406 341 17489.70 53.66 53865.68 88888.00 2008-12-06 13:06:18.906 341 17489.69 53.66 53865.67 88888.00 2008-12-06 13:06:19.406 341 17489.60 53.66 53865.69 88888.00 2008-12-06 13:06:19.906 341 17489.54 53.54 53865.68 88888.00 2008-12-06 13:06:20.406 341 17489.62 53.60 53865.61 88888.00 2008-12-06 13:06:20.906 341 17489.58 53.67 53865.60 88888.00 2008-12-06 13:06:21.406 341 17489.57 53.70 53865.58 88888.00 2008-12-06 13:06:21.906 341 17489.54 53.71 53865.60 88888.00 2008-12-06 13:06:22.406 341 17489.51 53.74 53865.55 88888.00 2008-12-06 13:06:22.906 341 17489.54 53.73 53865.56 88888.00 2008-12-06 13:06:23.406 341 17489.50 53.70 53865.57 88888.00 2008-12-06 13:06:23.906 341 17489.50 53.74 53865.59 88888.00 2008-12-06 13:06:24.406 341 17489.58 53.79 53865.58 88888.00 2008-12-06 13:06:24.906 341 17489.56 53.78 53865.60 88888.00 2008-12-06 13:06:25.406 341 17489.65 53.80 53865.63 88888.00 2008-12-06 13:06:25.906 341 17489.59 53.85 53865.57 88888.00 2008-12-06 13:06:26.406 341 17489.60 53.85 53865.57 88888.00 2008-12-06 13:06:26.906 341 17489.56 53.91 53865.61 88888.00 2008-12-06 13:06:27.406 341 17489.53 53.96 53865.62 88888.00 2008-12-06 13:06:27.906 341 17489.50 53.97 53865.65 88888.00 2008-12-06 13:06:28.406 341 17489.48 54.02 53865.70 88888.00 2008-12-06 13:06:28.906 341 17489.40 53.94 53865.58 88888.00 2008-12-06 13:06:29.406 341 17489.45 53.97 53865.47 88888.00 2008-12-06 13:06:29.906 341 17489.44 53.97 53865.57 88888.00 2008-12-06 13:06:30.406 341 17489.45 53.96 53865.61 88888.00 2008-12-06 13:06:30.906 341 17489.48 53.99 53865.72 88888.00 2008-12-06 13:06:31.406 341 17489.50 54.05 53865.70 88888.00 2008-12-06 13:06:31.906 341 17489.51 54.03 53865.56 88888.00 2008-12-06 13:06:32.406 341 17489.44 54.07 53865.62 88888.00 2008-12-06 13:06:32.906 341 17489.47 54.16 53865.70 88888.00 2008-12-06 13:06:33.406 341 17489.54 54.18 53865.73 88888.00 2008-12-06 13:06:33.906 341 17489.56 54.14 53865.67 88888.00 2008-12-06 13:06:34.406 341 17489.44 54.18 53865.62 88888.00 2008-12-06 13:06:34.906 341 17489.51 54.19 53865.60 88888.00 2008-12-06 13:06:35.406 341 17489.56 54.22 53865.67 88888.00 2008-12-06 13:06:35.906 341 17489.50 54.20 53865.74 88888.00 2008-12-06 13:06:36.406 341 17489.46 54.22 53865.74 88888.00 2008-12-06 13:06:36.906 341 17489.53 54.27 53865.74 88888.00 2008-12-06 13:06:37.406 341 17489.51 54.29 53865.73 88888.00 2008-12-06 13:06:37.906 341 17489.57 54.32 53865.68 88888.00 2008-12-06 13:06:38.406 341 17489.54 54.34 53865.66 88888.00 2008-12-06 13:06:38.906 341 17489.53 54.30 53865.69 88888.00 2008-12-06 13:06:39.406 341 17489.54 54.33 53865.70 88888.00 2008-12-06 13:06:39.906 341 17489.49 54.39 53865.66 88888.00 2008-12-06 13:06:40.406 341 17489.54 54.41 53865.63 88888.00 2008-12-06 13:06:40.906 341 17489.49 54.43 53865.67 88888.00 2008-12-06 13:06:41.406 341 17489.49 54.47 53865.66 88888.00 2008-12-06 13:06:41.906 341 17489.47 54.54 53865.60 88888.00 2008-12-06 13:06:42.406 341 17489.46 54.54 53865.65 88888.00 2008-12-06 13:06:42.906 341 17489.47 54.48 53865.76 88888.00 2008-12-06 13:06:43.406 341 17489.53 54.42 53865.65 88888.00 2008-12-06 13:06:43.906 341 17489.54 54.39 53865.63 88888.00 2008-12-06 13:06:44.406 341 17489.58 54.41 53865.69 88888.00 2008-12-06 13:06:44.906 341 17489.62 54.43 53865.66 88888.00 2008-12-06 13:06:45.406 341 17489.59 54.43 53865.58 88888.00 2008-12-06 13:06:45.906 341 17489.59 54.41 53865.60 88888.00 2008-12-06 13:06:46.406 341 17489.54 54.45 53865.67 88888.00 2008-12-06 13:06:46.906 341 17489.57 54.43 53865.70 88888.00 2008-12-06 13:06:47.406 341 17489.54 54.43 53865.78 88888.00 2008-12-06 13:06:47.906 341 17489.48 54.34 53865.76 88888.00 2008-12-06 13:06:48.406 341 17489.51 54.35 53865.73 88888.00 2008-12-06 13:06:48.906 341 17489.53 54.38 53865.76 88888.00 2008-12-06 13:06:49.406 341 17489.59 54.33 53865.76 88888.00 2008-12-06 13:06:49.906 341 17489.62 54.37 53865.72 88888.00 2008-12-06 13:06:50.406 341 17489.69 54.43 53865.72 88888.00 2008-12-06 13:06:50.906 341 17489.69 54.36 53865.70 88888.00 2008-12-06 13:06:51.406 341 17489.70 54.41 53865.71 88888.00 2008-12-06 13:06:51.906 341 17489.53 54.47 53865.66 88888.00 2008-12-06 13:06:52.406 341 17489.49 54.49 53865.66 88888.00 2008-12-06 13:06:52.906 341 17489.55 54.47 53865.60 88888.00 2008-12-06 13:06:53.406 341 17489.45 54.47 53865.67 88888.00 2008-12-06 13:06:53.906 341 17489.49 54.47 53865.70 88888.00 2008-12-06 13:06:54.406 341 17489.64 54.44 53865.68 88888.00 2008-12-06 13:06:54.906 341 17489.64 54.47 53865.68 88888.00 2008-12-06 13:06:55.406 341 17489.61 54.45 53865.78 88888.00 2008-12-06 13:06:55.906 341 17489.64 54.46 53865.79 88888.00 2008-12-06 13:06:56.406 341 17489.55 54.44 53865.74 88888.00 2008-12-06 13:06:56.906 341 17489.55 54.51 53865.69 88888.00 2008-12-06 13:06:57.406 341 17489.55 54.57 53865.65 88888.00 2008-12-06 13:06:57.906 341 17489.59 54.57 53865.65 88888.00 2008-12-06 13:06:58.406 341 17489.61 54.54 53865.67 88888.00 2008-12-06 13:06:58.906 341 17489.60 54.55 53865.65 88888.00 2008-12-06 13:06:59.406 341 17489.61 54.55 53865.72 88888.00 2008-12-06 13:06:59.906 341 17489.66 54.54 53865.74 88888.00 2008-12-06 13:07:00.406 341 17489.65 54.49 53865.73 88888.00 2008-12-06 13:07:00.906 341 17489.62 54.53 53865.72 88888.00 2008-12-06 13:07:01.406 341 17489.57 54.49 53865.68 88888.00 2008-12-06 13:07:01.906 341 17489.58 54.51 53865.65 88888.00 2008-12-06 13:07:02.406 341 17489.67 54.47 53865.67 88888.00 2008-12-06 13:07:02.906 341 17489.62 54.35 53865.61 88888.00 2008-12-06 13:07:03.406 341 17489.58 54.29 53865.59 88888.00 2008-12-06 13:07:03.906 341 17489.64 54.32 53865.62 88888.00 2008-12-06 13:07:04.406 341 17489.59 54.37 53865.61 88888.00 2008-12-06 13:07:04.906 341 17489.50 54.43 53865.66 88888.00 2008-12-06 13:07:05.406 341 17489.54 54.44 53865.72 88888.00 2008-12-06 13:07:05.906 341 17489.57 54.43 53865.80 88888.00 2008-12-06 13:07:06.406 341 17489.53 54.43 53865.82 88888.00 2008-12-06 13:07:06.906 341 17489.51 54.39 53865.87 88888.00 2008-12-06 13:07:07.406 341 17489.49 54.38 53865.79 88888.00 2008-12-06 13:07:07.906 341 17489.48 54.38 53865.83 88888.00 2008-12-06 13:07:08.406 341 17489.50 54.39 53865.80 88888.00 2008-12-06 13:07:08.906 341 17489.49 54.44 53865.69 88888.00 2008-12-06 13:07:09.406 341 17489.58 54.46 53865.68 88888.00 2008-12-06 13:07:09.906 341 17489.51 54.47 53865.70 88888.00 2008-12-06 13:07:10.406 341 17489.46 54.52 53865.76 88888.00 2008-12-06 13:07:10.906 341 17489.48 54.53 53865.70 88888.00 2008-12-06 13:07:11.406 341 17489.48 54.47 53865.58 88888.00 2008-12-06 13:07:11.906 341 17489.47 54.45 53865.63 88888.00 2008-12-06 13:07:12.406 341 17489.43 54.47 53865.70 88888.00 2008-12-06 13:07:12.906 341 17489.43 54.42 53865.73 88888.00 2008-12-06 13:07:13.403 341 17489.48 54.41 53865.76 88888.00 2008-12-06 13:07:13.903 341 17489.55 54.39 53865.80 88888.00 2008-12-06 13:07:14.403 341 17489.49 54.42 53865.79 88888.00 2008-12-06 13:07:14.903 341 17489.43 54.44 53865.79 88888.00 2008-12-06 13:07:15.403 341 17489.43 54.46 53865.84 88888.00 2008-12-06 13:07:15.903 341 17489.41 54.48 53865.89 88888.00 2008-12-06 13:07:16.403 341 17489.44 54.42 53865.89 88888.00 2008-12-06 13:07:16.903 341 17489.26 54.43 53865.85 88888.00 2008-12-06 13:07:17.403 341 17489.27 54.42 53865.83 88888.00 2008-12-06 13:07:17.903 341 17489.39 54.42 53865.90 88888.00 2008-12-06 13:07:18.403 341 17489.45 54.41 53865.88 88888.00 2008-12-06 13:07:18.903 341 17489.40 54.37 53865.79 88888.00 2008-12-06 13:07:19.403 341 17489.39 54.37 53865.85 88888.00 2008-12-06 13:07:19.903 341 17489.40 54.36 53865.91 88888.00 2008-12-06 13:07:20.403 341 17489.40 54.37 53865.84 88888.00 2008-12-06 13:07:20.903 341 17489.33 54.37 53865.83 88888.00 2008-12-06 13:07:21.403 341 17489.38 54.36 53865.82 88888.00 2008-12-06 13:07:21.903 341 17489.40 54.37 53865.79 88888.00 2008-12-06 13:07:22.403 341 17489.40 54.35 53865.74 88888.00 2008-12-06 13:07:22.903 341 17489.43 54.37 53865.72 88888.00 2008-12-06 13:07:23.403 341 17489.38 54.45 53865.70 88888.00 2008-12-06 13:07:23.903 341 17489.38 54.45 53865.70 88888.00 2008-12-06 13:07:24.403 341 17489.26 54.42 53865.71 88888.00 2008-12-06 13:07:24.903 341 17489.29 54.42 53865.76 88888.00 2008-12-06 13:07:25.403 341 17489.38 54.38 53865.94 88888.00 2008-12-06 13:07:25.903 341 17489.30 54.38 53866.02 88888.00 2008-12-06 13:07:26.403 341 17489.33 54.34 53865.94 88888.00 2008-12-06 13:07:26.903 341 17489.29 54.34 53865.96 88888.00 2008-12-06 13:07:27.403 341 17489.20 54.34 53865.89 88888.00 2008-12-06 13:07:27.903 341 17489.18 54.34 53865.87 88888.00 2008-12-06 13:07:28.403 341 17489.19 54.32 53865.91 88888.00 2008-12-06 13:07:28.903 341 17489.16 54.28 53865.94 88888.00 2008-12-06 13:07:29.403 341 17489.20 54.33 53865.97 88888.00 2008-12-06 13:07:29.903 341 17489.25 54.30 53865.87 88888.00 2008-12-06 13:07:30.403 341 17489.21 54.28 53865.93 88888.00 2008-12-06 13:07:30.903 341 17489.20 54.30 53865.84 88888.00 2008-12-06 13:07:31.403 341 17489.27 54.30 53865.81 88888.00 2008-12-06 13:07:31.903 341 17489.26 54.33 53865.87 88888.00 2008-12-06 13:07:32.403 341 17489.21 54.37 53865.85 88888.00 2008-12-06 13:07:32.903 341 17489.05 54.38 53865.90 88888.00 2008-12-06 13:07:33.403 341 17488.92 54.30 53865.96 88888.00 2008-12-06 13:07:33.903 341 17488.90 54.29 53865.95 88888.00 2008-12-06 13:07:34.403 341 17489.09 54.25 53865.94 88888.00 2008-12-06 13:07:34.903 341 17489.16 54.26 53865.91 88888.00 2008-12-06 13:07:35.403 341 17489.14 54.34 53865.92 88888.00 2008-12-06 13:07:35.903 341 17489.07 54.32 53865.90 88888.00 2008-12-06 13:07:36.403 341 17489.06 54.35 53865.96 88888.00 2008-12-06 13:07:36.903 341 17489.03 54.38 53865.95 88888.00 2008-12-06 13:07:37.403 341 17489.02 54.37 53865.85 88888.00 2008-12-06 13:07:37.903 341 17489.16 54.44 53865.89 88888.00 2008-12-06 13:07:38.403 341 17489.17 54.41 53865.89 88888.00 2008-12-06 13:07:38.903 341 17489.16 54.38 53865.89 88888.00 2008-12-06 13:07:39.403 341 17489.16 54.38 53865.93 88888.00 2008-12-06 13:07:39.903 341 17489.20 54.44 53865.95 88888.00 2008-12-06 13:07:40.403 341 17489.24 54.46 53865.90 88888.00 2008-12-06 13:07:40.903 341 17489.18 54.48 53865.92 88888.00 2008-12-06 13:07:41.403 341 17489.13 54.46 53866.01 88888.00 2008-12-06 13:07:41.903 341 17489.06 54.42 53866.02 88888.00 2008-12-06 13:07:42.403 341 17489.08 54.45 53866.03 88888.00 2008-12-06 13:07:42.903 341 17489.06 54.48 53866.01 88888.00 2008-12-06 13:07:43.403 341 17489.10 54.51 53865.95 88888.00 2008-12-06 13:07:43.903 341 17489.07 54.54 53865.89 88888.00 2008-12-06 13:07:44.403 341 17489.06 54.53 53865.84 88888.00 2008-12-06 13:07:44.903 341 17489.03 54.46 53865.90 88888.00 2008-12-06 13:07:45.403 341 17489.03 54.42 53865.90 88888.00 2008-12-06 13:07:45.903 341 17488.93 54.46 53865.91 88888.00 2008-12-06 13:07:46.403 341 17488.85 54.45 53865.88 88888.00 2008-12-06 13:07:46.903 341 17488.93 54.45 53865.91 88888.00 2008-12-06 13:07:47.403 341 17488.90 54.44 53865.94 88888.00 2008-12-06 13:07:47.903 341 17488.87 54.44 53865.94 88888.00 2008-12-06 13:07:48.403 341 17488.82 54.48 53865.97 88888.00 2008-12-06 13:07:48.903 341 17488.82 54.55 53865.93 88888.00 2008-12-06 13:07:49.403 341 17488.87 54.55 53866.00 88888.00 2008-12-06 13:07:49.903 341 17488.84 54.58 53866.03 88888.00 2008-12-06 13:07:50.403 341 17488.84 54.63 53865.97 88888.00 2008-12-06 13:07:50.903 341 17488.74 54.57 53865.95 88888.00 2008-12-06 13:07:51.403 341 17488.69 54.53 53865.90 88888.00 2008-12-06 13:07:51.903 341 17488.82 54.56 53865.97 88888.00 2008-12-06 13:07:52.403 341 17488.82 54.55 53865.96 88888.00 2008-12-06 13:07:52.903 341 17488.74 54.52 53865.83 88888.00 2008-12-06 13:07:53.403 341 17488.75 54.47 53865.81 88888.00 2008-12-06 13:07:53.903 341 17488.75 54.49 53865.85 88888.00 2008-12-06 13:07:54.403 341 17488.68 54.54 53865.80 88888.00 2008-12-06 13:07:54.903 341 17488.67 54.55 53865.87 88888.00 2008-12-06 13:07:55.403 341 17488.80 54.61 53865.88 88888.00 2008-12-06 13:07:55.903 341 17488.84 54.62 53865.82 88888.00 2008-12-06 13:07:56.403 341 17488.69 54.63 53865.87 88888.00 2008-12-06 13:07:56.903 341 17488.70 54.66 53865.93 88888.00 2008-12-06 13:07:57.403 341 17488.68 54.66 53865.88 88888.00 2008-12-06 13:07:57.903 341 17488.69 54.62 53865.89 88888.00 2008-12-06 13:07:58.403 341 17488.66 54.62 53865.96 88888.00 2008-12-06 13:07:58.903 341 17488.66 54.67 53866.00 88888.00 2008-12-06 13:07:59.403 341 17488.64 54.69 53865.97 88888.00 2008-12-06 13:07:59.903 341 17488.63 54.72 53865.95 88888.00 2008-12-06 13:08:00.403 341 17488.67 54.73 53865.95 88888.00 2008-12-06 13:08:00.903 341 17488.66 54.69 53865.92 88888.00 2008-12-06 13:08:01.403 341 17488.62 54.72 53865.88 88888.00 2008-12-06 13:08:01.903 341 17488.66 54.75 53865.97 88888.00 2008-12-06 13:08:02.403 341 17488.60 54.75 53866.00 88888.00 2008-12-06 13:08:02.903 341 17488.55 54.72 53865.99 88888.00 2008-12-06 13:08:03.403 341 17488.56 54.74 53866.02 88888.00 2008-12-06 13:08:03.903 341 17488.59 54.71 53866.01 88888.00 2008-12-06 13:08:04.403 341 17488.53 54.71 53866.00 88888.00 2008-12-06 13:08:04.903 341 17488.44 54.73 53866.03 88888.00 2008-12-06 13:08:05.403 341 17488.42 54.72 53865.94 88888.00 2008-12-06 13:08:05.903 341 17488.44 54.71 53865.93 88888.00 2008-12-06 13:08:06.403 341 17488.34 54.68 53866.02 88888.00 2008-12-06 13:08:06.903 341 17488.38 54.74 53865.92 88888.00 2008-12-06 13:08:07.403 341 17488.51 54.76 53865.88 88888.00 2008-12-06 13:08:07.903 341 17488.53 54.67 53865.95 88888.00 2008-12-06 13:08:08.403 341 17488.68 54.64 53865.99 88888.00 2008-12-06 13:08:08.903 341 17488.83 54.65 53866.00 88888.00 2008-12-06 13:08:09.403 341 17488.58 54.72 53865.95 88888.00 2008-12-06 13:08:09.903 341 17488.42 54.73 53865.99 88888.00 2008-12-06 13:08:10.403 341 17488.45 54.66 53865.90 88888.00 2008-12-06 13:08:10.903 341 17488.37 54.64 53865.85 88888.00 2008-12-06 13:08:11.403 341 17488.26 54.64 53865.88 88888.00 2008-12-06 13:08:11.903 341 17488.22 54.65 53865.82 88888.00 2008-12-06 13:08:12.403 341 17488.35 54.59 53865.89 88888.00 2008-12-06 13:08:12.903 341 17488.32 54.63 53865.91 88888.00 2008-12-06 13:08:13.403 341 17488.29 54.65 53865.90 88888.00 2008-12-06 13:08:13.903 341 17488.28 54.66 53865.97 88888.00 2008-12-06 13:08:14.403 341 17488.36 54.64 53866.01 88888.00 2008-12-06 13:08:14.903 341 17488.31 54.73 53865.99 88888.00 2008-12-06 13:08:15.403 341 17488.25 54.65 53865.97 88888.00 2008-12-06 13:08:15.903 341 17488.23 54.64 53866.07 88888.00 2008-12-06 13:08:16.403 341 17488.19 54.66 53866.02 88888.00 2008-12-06 13:08:16.903 341 17488.27 54.66 53865.99 88888.00 2008-12-06 13:08:17.403 341 17488.29 54.71 53866.05 88888.00 2008-12-06 13:08:17.903 341 17488.36 54.75 53866.07 88888.00 2008-12-06 13:08:18.403 341 17488.27 54.75 53866.02 88888.00 2008-12-06 13:08:18.903 341 17488.11 54.75 53865.99 88888.00 2008-12-06 13:08:19.403 341 17488.09 54.78 53865.97 88888.00 2008-12-06 13:08:19.903 341 17488.11 54.77 53866.04 88888.00 2008-12-06 13:08:20.403 341 17488.09 54.77 53866.02 88888.00 2008-12-06 13:08:20.903 341 17488.06 54.81 53866.04 88888.00 2008-12-06 13:08:21.403 341 17488.06 54.84 53865.96 88888.00 2008-12-06 13:08:21.903 341 17488.06 54.77 53865.94 88888.00 2008-12-06 13:08:22.403 341 17488.06 54.78 53865.97 88888.00 2008-12-06 13:08:22.903 341 17488.09 54.78 53866.00 88888.00 2008-12-06 13:08:23.403 341 17488.04 54.79 53865.94 88888.00 2008-12-06 13:08:23.903 341 17488.03 54.84 53865.96 88888.00 2008-12-06 13:08:24.403 341 17488.06 54.85 53865.96 88888.00 2008-12-06 13:08:24.903 341 17488.09 54.90 53865.96 88888.00 2008-12-06 13:08:25.403 341 17488.06 54.91 53865.97 88888.00 2008-12-06 13:08:25.903 341 17488.11 54.95 53865.93 88888.00 2008-12-06 13:08:26.403 341 17488.05 54.91 53865.93 88888.00 2008-12-06 13:08:26.903 341 17488.06 54.90 53865.93 88888.00 2008-12-06 13:08:27.403 341 17488.09 54.90 53865.95 88888.00 2008-12-06 13:08:27.903 341 17488.07 54.91 53865.88 88888.00 2008-12-06 13:08:28.403 341 17488.05 54.90 53865.84 88888.00 2008-12-06 13:08:28.903 341 17488.05 54.82 53865.91 88888.00 2008-12-06 13:08:29.403 341 17488.02 54.79 53865.99 88888.00 2008-12-06 13:08:29.903 341 17488.08 54.83 53865.88 88888.00 2008-12-06 13:08:30.403 341 17488.05 54.83 53865.92 88888.00 2008-12-06 13:08:30.903 341 17487.94 54.85 53865.87 88888.00 2008-12-06 13:08:31.403 341 17487.95 54.88 53865.81 88888.00 2008-12-06 13:08:31.903 341 17487.91 54.92 53865.85 88888.00 2008-12-06 13:08:32.403 341 17488.00 54.92 53865.90 88888.00 2008-12-06 13:08:32.903 341 17488.00 54.90 53865.91 88888.00 2008-12-06 13:08:33.403 341 17487.97 54.91 53865.78 88888.00 2008-12-06 13:08:33.903 341 17487.88 54.92 53865.76 88888.00 2008-12-06 13:08:34.403 341 17487.81 54.90 53865.82 88888.00 2008-12-06 13:08:34.903 341 17487.87 54.88 53865.92 88888.00 2008-12-06 13:08:35.403 341 17487.95 54.91 53865.83 88888.00 2008-12-06 13:08:35.903 341 17487.97 54.91 53865.90 88888.00 2008-12-06 13:08:36.403 341 17487.94 54.91 53865.93 88888.00 2008-12-06 13:08:36.903 341 17487.97 54.91 53865.92 88888.00 2008-12-06 13:08:37.403 341 17487.97 55.00 53865.96 88888.00 2008-12-06 13:08:37.903 341 17487.84 55.15 53866.00 88888.00 2008-12-06 13:08:38.403 341 17487.76 55.13 53865.91 88888.00 2008-12-06 13:08:38.903 341 17487.80 55.08 53865.87 88888.00 2008-12-06 13:08:39.403 341 17487.78 55.11 53865.99 88888.00 2008-12-06 13:08:39.903 341 17487.73 55.10 53866.01 88888.00 2008-12-06 13:08:40.403 341 17487.77 55.10 53865.93 88888.00 2008-12-06 13:08:40.903 341 17487.85 55.10 53865.88 88888.00 2008-12-06 13:08:41.403 341 17487.77 55.07 53865.81 88888.00 2008-12-06 13:08:41.903 341 17487.70 55.07 53865.92 88888.00 2008-12-06 13:08:42.403 341 17487.70 55.08 53865.97 88888.00 2008-12-06 13:08:42.903 341 17487.74 55.06 53865.90 88888.00 2008-12-06 13:08:43.403 341 17487.85 55.05 53865.90 88888.00 2008-12-06 13:08:43.903 341 17487.93 55.05 53865.99 88888.00 2008-12-06 13:08:44.403 341 17487.94 55.02 53865.96 88888.00 2008-12-06 13:08:44.903 341 17487.87 55.02 53865.97 88888.00 2008-12-06 13:08:45.403 341 17487.76 55.02 53865.91 88888.00 2008-12-06 13:08:45.903 341 17487.78 55.08 53865.87 88888.00 2008-12-06 13:08:46.403 341 17487.84 55.14 53865.91 88888.00 2008-12-06 13:08:46.903 341 17487.82 55.10 53865.96 88888.00 2008-12-06 13:08:47.403 341 17487.81 55.04 53865.97 88888.00 2008-12-06 13:08:47.903 341 17487.80 55.08 53865.91 88888.00 2008-12-06 13:08:48.403 341 17487.91 55.10 53865.91 88888.00 2008-12-06 13:08:48.903 341 17487.88 55.08 53865.84 88888.00 2008-12-06 13:08:49.403 341 17487.82 55.11 53865.89 88888.00 2008-12-06 13:08:49.903 341 17487.77 55.13 53865.90 88888.00 2008-12-06 13:08:50.403 341 17487.72 55.13 53865.92 88888.00 2008-12-06 13:08:50.903 341 17487.80 55.15 53865.83 88888.00 2008-12-06 13:08:51.403 341 17487.87 55.13 53865.80 88888.00 2008-12-06 13:08:51.903 341 17487.80 55.20 53865.88 88888.00 2008-12-06 13:08:52.403 341 17487.75 55.22 53865.83 88888.00 2008-12-06 13:08:52.903 341 17487.76 55.22 53865.79 88888.00 2008-12-06 13:08:53.403 341 17487.66 55.20 53865.82 88888.00 2008-12-06 13:08:53.903 341 17487.56 55.21 53865.85 88888.00 2008-12-06 13:08:54.403 341 17487.64 55.20 53865.93 88888.00 2008-12-06 13:08:54.903 341 17487.62 55.16 53865.87 88888.00 2008-12-06 13:08:55.403 341 17487.71 55.14 53865.81 88888.00 2008-12-06 13:08:55.903 341 17487.67 55.15 53865.81 88888.00 2008-12-06 13:08:56.403 341 17487.62 55.17 53865.81 88888.00 2008-12-06 13:08:56.903 341 17487.57 55.23 53865.81 88888.00 2008-12-06 13:08:57.403 341 17487.53 55.23 53865.85 88888.00 2008-12-06 13:08:57.903 341 17487.55 55.24 53865.87 88888.00 2008-12-06 13:08:58.403 341 17487.51 55.23 53865.87 88888.00 2008-12-06 13:08:58.903 341 17487.43 55.24 53865.88 88888.00 2008-12-06 13:08:59.403 341 17487.51 55.32 53865.85 88888.00 2008-12-06 13:08:59.903 341 17487.42 55.30 53865.87 88888.00 2008-12-06 13:09:00.403 341 17487.37 55.27 53865.85 88888.00 2008-12-06 13:09:00.903 341 17487.36 55.35 53865.89 88888.00 2008-12-06 13:09:01.403 341 17487.45 55.40 53865.99 88888.00 2008-12-06 13:09:01.903 341 17487.46 55.39 53865.95 88888.00 2008-12-06 13:09:02.403 341 17487.44 55.41 53865.95 88888.00 2008-12-06 13:09:02.903 341 17487.45 55.42 53865.96 88888.00 2008-12-06 13:09:03.403 341 17487.40 55.39 53865.96 88888.00 2008-12-06 13:09:03.903 341 17487.36 55.34 53866.02 88888.00 2008-12-06 13:09:04.403 341 17487.29 55.41 53866.02 88888.00 2008-12-06 13:09:04.903 341 17487.27 55.41 53866.03 88888.00 2008-12-06 13:09:05.403 341 17487.30 55.41 53866.03 88888.00 2008-12-06 13:09:05.903 341 17487.39 55.42 53866.00 88888.00 2008-12-06 13:09:06.403 341 17487.40 55.52 53865.90 88888.00 2008-12-06 13:09:06.903 341 17487.37 55.62 53865.84 88888.00 2008-12-06 13:09:07.403 341 17487.36 55.59 53865.84 88888.00 2008-12-06 13:09:07.903 341 17487.39 55.50 53865.87 88888.00 2008-12-06 13:09:08.403 341 17487.43 55.52 53865.95 88888.00 2008-12-06 13:09:08.903 341 17487.42 55.55 53865.95 88888.00 2008-12-06 13:09:09.403 341 17487.40 55.62 53865.92 88888.00 2008-12-06 13:09:09.903 341 17487.44 55.64 53865.81 88888.00 2008-12-06 13:09:10.403 341 17487.49 55.63 53865.80 88888.00 2008-12-06 13:09:10.903 341 17487.44 55.66 53865.82 88888.00 2008-12-06 13:09:11.403 341 17487.42 55.72 53865.88 88888.00 2008-12-06 13:09:11.903 341 17487.43 55.70 53865.84 88888.00 2008-12-06 13:09:12.403 341 17487.31 55.68 53865.90 88888.00 2008-12-06 13:09:12.903 341 17487.23 55.74 53865.88 88888.00 2008-12-06 13:09:13.403 341 17487.24 55.78 53865.87 88888.00 2008-12-06 13:09:13.903 341 17487.32 55.78 53865.82 88888.00 2008-12-06 13:09:14.403 341 17487.36 55.75 53865.82 88888.00 2008-12-06 13:09:14.903 341 17487.32 55.71 53865.84 88888.00 2008-12-06 13:09:15.403 341 17487.32 55.76 53865.85 88888.00 2008-12-06 13:09:15.903 341 17487.29 55.79 53865.84 88888.00 2008-12-06 13:09:16.403 341 17487.27 55.81 53865.81 88888.00 2008-12-06 13:09:16.903 341 17487.23 55.80 53865.72 88888.00 2008-12-06 13:09:17.403 341 17487.20 55.84 53865.70 88888.00 2008-12-06 13:09:17.903 341 17487.17 55.84 53865.72 88888.00 2008-12-06 13:09:18.403 341 17487.13 55.78 53865.78 88888.00 2008-12-06 13:09:18.903 341 17487.17 55.80 53865.84 88888.00 2008-12-06 13:09:19.403 341 17487.21 55.82 53865.89 88888.00 2008-12-06 13:09:19.903 341 17487.19 55.81 53865.81 88888.00 2008-12-06 13:09:20.403 341 17487.14 55.84 53865.81 88888.00 2008-12-06 13:09:20.903 341 17487.12 55.85 53865.83 88888.00 2008-12-06 13:09:21.403 341 17487.16 55.85 53865.79 88888.00 2008-12-06 13:09:21.903 341 17487.13 55.83 53865.76 88888.00 2008-12-06 13:09:22.403 341 17487.11 55.81 53865.77 88888.00 2008-12-06 13:09:22.903 341 17487.12 55.78 53865.79 88888.00 2008-12-06 13:09:23.403 341 17487.20 55.80 53865.80 88888.00 2008-12-06 13:09:23.903 341 17487.10 55.83 53865.87 88888.00 2008-12-06 13:09:24.403 341 17487.12 55.82 53865.92 88888.00 2008-12-06 13:09:24.903 341 17487.15 55.85 53865.97 88888.00 2008-12-06 13:09:25.403 341 17487.15 55.85 53865.96 88888.00 2008-12-06 13:09:25.903 341 17487.09 55.81 53865.96 88888.00 2008-12-06 13:09:26.403 341 17487.07 55.79 53865.94 88888.00 2008-12-06 13:09:26.903 341 17487.04 55.84 53865.89 88888.00 2008-12-06 13:09:27.403 341 17487.12 55.85 53865.94 88888.00 2008-12-06 13:09:27.903 341 17487.16 55.83 53865.93 88888.00 2008-12-06 13:09:28.403 341 17487.14 55.82 53865.95 88888.00 2008-12-06 13:09:28.903 341 17487.09 55.76 53865.91 88888.00 2008-12-06 13:09:29.403 341 17487.06 55.80 53865.88 88888.00 2008-12-06 13:09:29.903 341 17487.05 55.83 53865.85 88888.00 2008-12-06 13:09:30.403 341 17487.12 55.85 53865.78 88888.00 2008-12-06 13:09:30.903 341 17487.14 55.85 53865.72 88888.00 2008-12-06 13:09:31.403 341 17487.12 55.86 53865.68 88888.00 2008-12-06 13:09:31.903 341 17487.11 55.89 53865.76 88888.00 2008-12-06 13:09:32.403 341 17487.05 55.86 53865.81 88888.00 2008-12-06 13:09:32.903 341 17487.00 55.88 53865.84 88888.00 2008-12-06 13:09:33.403 341 17487.02 55.84 53865.89 88888.00 2008-12-06 13:09:33.903 341 17487.10 55.86 53865.93 88888.00 2008-12-06 13:09:34.403 341 17487.11 55.83 53865.91 88888.00 2008-12-06 13:09:34.903 341 17487.07 55.85 53865.92 88888.00 2008-12-06 13:09:35.403 341 17487.11 55.82 53865.93 88888.00 2008-12-06 13:09:35.903 341 17487.17 55.78 53865.97 88888.00 2008-12-06 13:09:36.403 341 17487.21 55.86 53865.93 88888.00 2008-12-06 13:09:36.903 341 17487.19 55.89 53865.87 88888.00 2008-12-06 13:09:37.403 341 17487.22 55.90 53865.84 88888.00 2008-12-06 13:09:37.903 341 17487.29 55.92 53865.83 88888.00 2008-12-06 13:09:38.403 341 17487.27 55.92 53865.92 88888.00 2008-12-06 13:09:38.903 341 17487.11 55.83 53865.88 88888.00 2008-12-06 13:09:39.403 341 17487.10 55.83 53865.85 88888.00 2008-12-06 13:09:39.903 341 17487.13 55.81 53865.87 88888.00 2008-12-06 13:09:40.403 341 17487.09 55.80 53865.89 88888.00 2008-12-06 13:09:40.903 341 17487.00 55.90 53865.85 88888.00 2008-12-06 13:09:41.403 341 17487.02 55.93 53865.82 88888.00 2008-12-06 13:09:41.903 341 17487.05 55.89 53865.89 88888.00 2008-12-06 13:09:42.403 341 17487.05 55.91 53865.88 88888.00 2008-12-06 13:09:42.903 341 17486.96 55.92 53865.90 88888.00 2008-12-06 13:09:43.403 341 17486.91 55.92 53865.94 88888.00 2008-12-06 13:09:43.903 341 17486.86 55.91 53865.93 88888.00 2008-12-06 13:09:44.403 341 17486.85 55.82 53865.92 88888.00 2008-12-06 13:09:44.903 341 17486.84 55.79 53865.91 88888.00 2008-12-06 13:09:45.403 341 17486.86 55.78 53865.89 88888.00 2008-12-06 13:09:45.903 341 17486.80 55.78 53865.82 88888.00 2008-12-06 13:09:46.403 341 17486.74 55.80 53865.90 88888.00 2008-12-06 13:09:46.903 341 17486.83 55.74 53865.90 88888.00 2008-12-06 13:09:47.403 341 17486.96 55.74 53865.95 88888.00 2008-12-06 13:09:47.903 341 17486.94 55.76 53865.99 88888.00 2008-12-06 13:09:48.403 341 17486.84 55.73 53865.93 88888.00 2008-12-06 13:09:48.903 341 17486.91 55.71 53865.96 88888.00 2008-12-06 13:09:49.403 341 17486.96 55.75 53866.01 88888.00 2008-12-06 13:09:49.903 341 17486.95 55.75 53865.93 88888.00 2008-12-06 13:09:50.403 341 17486.92 55.75 53865.88 88888.00 2008-12-06 13:09:50.903 341 17486.85 55.78 53865.84 88888.00 2008-12-06 13:09:51.403 341 17486.83 55.75 53865.85 88888.00 2008-12-06 13:09:51.903 341 17486.94 55.75 53865.80 88888.00 2008-12-06 13:09:52.403 341 17486.98 55.78 53865.92 88888.00 2008-12-06 13:09:52.903 341 17486.98 55.75 53866.00 88888.00 2008-12-06 13:09:53.403 341 17487.03 55.76 53865.92 88888.00 2008-12-06 13:09:53.903 341 17486.95 55.71 53865.97 88888.00 2008-12-06 13:09:54.403 341 17486.96 55.72 53865.88 88888.00 2008-12-06 13:09:54.903 341 17486.99 55.73 53865.74 88888.00 2008-12-06 13:09:55.403 341 17486.92 55.73 53865.74 88888.00 2008-12-06 13:09:55.903 341 17486.90 55.72 53865.84 88888.00 2008-12-06 13:09:56.403 341 17486.96 55.68 53865.88 88888.00 2008-12-06 13:09:56.903 341 17486.90 55.72 53865.89 88888.00 2008-12-06 13:09:57.403 341 17486.90 55.75 53865.87 88888.00 2008-12-06 13:09:57.903 341 17486.89 55.75 53865.87 88888.00 2008-12-06 13:09:58.403 341 17486.83 55.72 53865.76 88888.00 2008-12-06 13:09:58.903 341 17486.84 55.79 53865.74 88888.00 2008-12-06 13:09:59.403 341 17486.89 55.83 53865.78 88888.00 2008-12-06 13:09:59.903 341 17486.86 55.79 53865.81 88888.00 2008-12-06 13:10:00.403 341 17486.83 55.80 53865.87 88888.00 2008-12-06 13:10:00.903 341 17486.83 55.80 53865.82 88888.00 2008-12-06 13:10:01.403 341 17486.84 55.82 53865.81 88888.00 2008-12-06 13:10:01.903 341 17486.95 55.82 53865.84 88888.00 2008-12-06 13:10:02.403 341 17486.92 55.80 53865.82 88888.00 2008-12-06 13:10:02.903 341 17486.86 55.84 53865.81 88888.00 2008-12-06 13:10:03.403 341 17486.83 55.89 53865.74 88888.00 2008-12-06 13:10:03.903 341 17486.90 55.91 53865.76 88888.00 2008-12-06 13:10:04.403 341 17486.96 55.88 53865.78 88888.00 2008-12-06 13:10:04.903 341 17486.90 55.81 53865.83 88888.00 2008-12-06 13:10:05.403 341 17486.92 55.90 53865.93 88888.00 2008-12-06 13:10:05.903 341 17486.93 55.93 53865.89 88888.00 2008-12-06 13:10:06.403 341 17486.91 55.98 53865.80 88888.00 2008-12-06 13:10:06.903 341 17486.99 56.01 53865.85 88888.00 2008-12-06 13:10:07.400 341 17487.00 56.07 53865.80 88888.00 2008-12-06 13:10:07.900 341 17486.96 56.05 53865.73 88888.00 2008-12-06 13:10:08.400 341 17486.91 56.05 53865.76 88888.00 2008-12-06 13:10:08.900 341 17486.94 56.04 53865.71 88888.00 2008-12-06 13:10:09.400 341 17486.94 56.01 53865.70 88888.00 2008-12-06 13:10:09.900 341 17486.94 56.01 53865.78 88888.00 2008-12-06 13:10:10.400 341 17486.95 56.02 53865.83 88888.00 2008-12-06 13:10:10.900 341 17486.89 56.03 53865.76 88888.00 2008-12-06 13:10:11.400 341 17486.84 56.07 53865.70 88888.00 2008-12-06 13:10:11.900 341 17486.86 56.07 53865.61 88888.00 2008-12-06 13:10:12.400 341 17486.94 56.04 53865.58 88888.00 2008-12-06 13:10:12.900 341 17486.93 55.96 53865.65 88888.00 2008-12-06 13:10:13.400 341 17486.91 55.91 53865.60 88888.00 2008-12-06 13:10:13.900 341 17486.91 55.92 53865.63 88888.00 2008-12-06 13:10:14.400 341 17486.86 55.89 53865.72 88888.00 2008-12-06 13:10:14.900 341 17486.81 55.80 53865.72 88888.00 2008-12-06 13:10:15.400 341 17486.78 55.88 53865.61 88888.00 2008-12-06 13:10:15.900 341 17486.79 55.95 53865.61 88888.00 2008-12-06 13:10:16.400 341 17486.81 55.99 53865.68 88888.00 2008-12-06 13:10:16.900 341 17486.84 56.04 53865.71 88888.00 2008-12-06 13:10:17.400 341 17486.74 56.05 53865.76 88888.00 2008-12-06 13:10:17.900 341 17486.65 55.99 53865.74 88888.00 2008-12-06 13:10:18.400 341 17486.69 55.96 53865.72 88888.00 2008-12-06 13:10:18.900 341 17486.78 55.98 53865.73 88888.00 2008-12-06 13:10:19.400 341 17486.71 56.02 53865.72 88888.00 2008-12-06 13:10:19.900 341 17486.72 56.02 53865.80 88888.00 2008-12-06 13:10:20.400 341 17486.65 56.10 53865.71 88888.00 2008-12-06 13:10:20.900 341 17486.68 56.08 53865.63 88888.00 2008-12-06 13:10:21.400 341 17486.69 55.96 53865.62 88888.00 2008-12-06 13:10:21.900 341 17486.73 55.94 53865.71 88888.00 2008-12-06 13:10:22.400 341 17486.69 55.93 53865.74 88888.00 2008-12-06 13:10:22.900 341 17486.64 55.93 53865.69 88888.00 2008-12-06 13:10:23.400 341 17486.53 55.92 53865.74 88888.00 2008-12-06 13:10:23.900 341 17486.45 55.95 53865.74 88888.00 2008-12-06 13:10:24.400 341 17486.53 55.95 53865.72 88888.00 2008-12-06 13:10:24.900 341 17486.59 55.98 53865.62 88888.00 2008-12-06 13:10:25.400 341 17486.52 55.95 53865.65 88888.00 2008-12-06 13:10:25.900 341 17486.55 56.01 53865.76 88888.00 2008-12-06 13:10:26.400 341 17486.55 55.98 53865.87 88888.00 2008-12-06 13:10:26.900 341 17486.50 55.96 53865.81 88888.00 2008-12-06 13:10:27.400 341 17486.44 55.95 53865.81 88888.00 2008-12-06 13:10:27.900 341 17486.40 55.98 53865.76 88888.00 2008-12-06 13:10:28.400 341 17486.48 55.98 53865.81 88888.00 2008-12-06 13:10:28.900 341 17486.55 56.07 53865.83 88888.00 2008-12-06 13:10:29.400 341 17486.41 56.17 53865.78 88888.00 2008-12-06 13:10:29.900 341 17486.43 56.22 53865.72 88888.00 2008-12-06 13:10:30.400 341 17486.47 56.19 53865.77 88888.00 2008-12-06 13:10:30.900 341 17486.50 56.23 53865.76 88888.00 2008-12-06 13:10:31.400 341 17486.42 56.23 53865.71 88888.00 2008-12-06 13:10:31.900 341 17486.38 56.19 53865.63 88888.00 2008-12-06 13:10:32.400 341 17486.44 56.20 53865.59 88888.00 2008-12-06 13:10:32.900 341 17486.35 56.24 53865.63 88888.00 2008-12-06 13:10:33.400 341 17486.27 56.19 53865.67 88888.00 2008-12-06 13:10:33.900 341 17486.30 56.27 53865.59 88888.00 2008-12-06 13:10:34.400 341 17486.31 56.33 53865.57 88888.00 2008-12-06 13:10:34.900 341 17486.25 56.34 53865.57 88888.00 2008-12-06 13:10:35.400 341 17486.24 56.33 53865.59 88888.00 2008-12-06 13:10:35.900 341 17486.22 56.38 53865.66 88888.00 2008-12-06 13:10:36.400 341 17486.28 56.37 53865.80 88888.00 2008-12-06 13:10:36.900 341 17486.27 56.40 53865.72 88888.00 2008-12-06 13:10:37.400 341 17486.25 56.39 53865.79 88888.00 2008-12-06 13:10:37.900 341 17486.22 56.35 53865.74 88888.00 2008-12-06 13:10:38.400 341 17486.20 56.41 53865.62 88888.00 2008-12-06 13:10:38.900 341 17486.22 56.48 53865.57 88888.00 2008-12-06 13:10:39.400 341 17486.20 56.48 53865.58 88888.00 2008-12-06 13:10:39.900 341 17486.20 56.47 53865.51 88888.00 2008-12-06 13:10:40.400 341 17486.17 56.49 53865.61 88888.00 2008-12-06 13:10:40.900 341 17486.20 56.52 53865.62 88888.00 2008-12-06 13:10:41.400 341 17486.21 56.49 53865.56 88888.00 2008-12-06 13:10:41.900 341 17486.19 56.51 53865.61 88888.00 2008-12-06 13:10:42.400 341 17486.18 56.59 53865.66 88888.00 2008-12-06 13:10:42.900 341 17486.09 56.59 53865.55 88888.00 2008-12-06 13:10:43.400 341 17486.05 56.57 53865.54 88888.00 2008-12-06 13:10:43.900 341 17486.02 56.58 53865.50 88888.00 2008-12-06 13:10:44.400 341 17485.98 56.59 53865.55 88888.00 2008-12-06 13:10:44.900 341 17486.04 56.63 53865.57 88888.00 2008-12-06 13:10:45.400 341 17486.05 56.66 53865.50 88888.00 2008-12-06 13:10:45.900 341 17485.96 56.66 53865.51 88888.00 2008-12-06 13:10:46.400 341 17485.96 56.63 53865.63 88888.00 2008-12-06 13:10:46.900 341 17485.98 56.64 53865.62 88888.00 2008-12-06 13:10:47.400 341 17486.01 56.69 53865.66 88888.00 2008-12-06 13:10:47.900 341 17486.03 56.71 53865.62 88888.00 2008-12-06 13:10:48.400 341 17486.01 56.73 53865.55 88888.00 2008-12-06 13:10:48.900 341 17485.93 56.74 53865.40 88888.00 2008-12-06 13:10:49.400 341 17485.97 56.76 53865.49 88888.00 2008-12-06 13:10:49.900 341 17485.99 56.80 53865.55 88888.00 2008-12-06 13:10:50.400 341 17486.00 56.76 53865.55 88888.00 2008-12-06 13:10:50.900 341 17486.02 56.72 53865.48 88888.00 2008-12-06 13:10:51.400 341 17486.01 56.74 53865.47 88888.00 2008-12-06 13:10:51.900 341 17485.93 56.78 53865.58 88888.00 2008-12-06 13:10:52.400 341 17485.99 56.77 53865.69 88888.00 2008-12-06 13:10:52.900 341 17486.05 56.88 53865.68 88888.00 2008-12-06 13:10:53.400 341 17486.03 56.88 53865.68 88888.00 2008-12-06 13:10:53.900 341 17485.92 56.81 53865.63 88888.00 2008-12-06 13:10:54.400 341 17485.91 56.83 53865.68 88888.00 2008-12-06 13:10:54.900 341 17485.96 56.86 53865.74 88888.00 2008-12-06 13:10:55.400 341 17485.99 56.81 53865.69 88888.00 2008-12-06 13:10:55.900 341 17485.97 56.86 53865.65 88888.00 2008-12-06 13:10:56.400 341 17485.91 56.96 53865.63 88888.00 2008-12-06 13:10:56.900 341 17485.92 56.96 53865.63 88888.00 2008-12-06 13:10:57.400 341 17485.88 56.92 53865.62 88888.00 2008-12-06 13:10:57.900 341 17485.81 56.98 53865.57 88888.00 2008-12-06 13:10:58.400 341 17485.80 57.00 53865.58 88888.00 2008-12-06 13:10:58.900 341 17485.83 57.01 53865.59 88888.00 2008-12-06 13:10:59.400 341 17485.90 56.99 53865.62 88888.00 2008-12-06 13:10:59.900 341 17485.82 57.01 53865.63 88888.00 2008-12-06 13:11:00.400 341 17485.82 57.01 53865.67 88888.00 2008-12-06 13:11:00.900 341 17485.79 57.06 53865.61 88888.00 2008-12-06 13:11:01.400 341 17485.89 57.03 53865.65 88888.00 2008-12-06 13:11:01.900 341 17485.83 57.05 53865.70 88888.00 2008-12-06 13:11:02.400 341 17485.64 57.09 53865.69 88888.00 2008-12-06 13:11:02.900 341 17485.70 57.08 53865.59 88888.00 2008-12-06 13:11:03.400 341 17485.69 57.07 53865.60 88888.00 2008-12-06 13:11:03.900 341 17485.66 57.09 53865.58 88888.00 2008-12-06 13:11:04.400 341 17485.76 57.13 53865.67 88888.00 2008-12-06 13:11:04.900 341 17485.80 57.16 53865.65 88888.00 2008-12-06 13:11:05.400 341 17485.76 57.16 53865.58 88888.00 2008-12-06 13:11:05.900 341 17485.80 57.19 53865.59 88888.00 2008-12-06 13:11:06.400 341 17485.80 57.20 53865.62 88888.00 2008-12-06 13:11:06.900 341 17485.79 57.28 53865.66 88888.00 2008-12-06 13:11:07.400 341 17485.72 57.27 53865.63 88888.00 2008-12-06 13:11:07.900 341 17485.64 57.22 53865.65 88888.00 2008-12-06 13:11:08.400 341 17485.71 57.30 53865.65 88888.00 2008-12-06 13:11:08.900 341 17485.67 57.22 53865.76 88888.00 2008-12-06 13:11:09.400 341 17485.67 57.24 53865.72 88888.00 2008-12-06 13:11:09.900 341 17485.66 57.22 53865.67 88888.00 2008-12-06 13:11:10.400 341 17485.70 57.25 53865.68 88888.00 2008-12-06 13:11:10.900 341 17485.64 57.28 53865.70 88888.00 2008-12-06 13:11:11.400 341 17485.58 57.31 53865.68 88888.00 2008-12-06 13:11:11.900 341 17485.61 57.39 53865.61 88888.00 2008-12-06 13:11:12.400 341 17485.70 57.45 53865.65 88888.00 2008-12-06 13:11:12.900 341 17485.69 57.44 53865.58 88888.00 2008-12-06 13:11:13.400 341 17485.72 57.38 53865.60 88888.00 2008-12-06 13:11:13.900 341 17485.73 57.39 53865.60 88888.00 2008-12-06 13:11:14.400 341 17485.66 57.40 53865.65 88888.00 2008-12-06 13:11:14.900 341 17485.66 57.34 53865.61 88888.00 2008-12-06 13:11:15.400 341 17485.73 57.39 53865.66 88888.00 2008-12-06 13:11:15.900 341 17485.72 57.45 53865.72 88888.00 2008-12-06 13:11:16.400 341 17485.66 57.41 53865.77 88888.00 2008-12-06 13:11:16.900 341 17485.64 57.44 53865.66 88888.00 2008-12-06 13:11:17.400 341 17485.72 57.49 53865.62 88888.00 2008-12-06 13:11:17.900 341 17485.82 57.48 53865.67 88888.00 2008-12-06 13:11:18.400 341 17485.69 57.50 53865.63 88888.00 2008-12-06 13:11:18.900 341 17485.64 57.46 53865.56 88888.00 2008-12-06 13:11:19.400 341 17485.67 57.40 53865.60 88888.00 2008-12-06 13:11:19.900 341 17485.70 57.45 53865.65 88888.00 2008-12-06 13:11:20.400 341 17485.78 57.54 53865.62 88888.00 2008-12-06 13:11:20.900 341 17485.80 57.50 53865.65 88888.00 2008-12-06 13:11:21.400 341 17485.69 57.51 53865.68 88888.00 2008-12-06 13:11:21.900 341 17485.67 57.56 53865.66 88888.00 2008-12-06 13:11:22.400 341 17485.70 57.56 53865.61 88888.00 2008-12-06 13:11:22.900 341 17485.71 57.58 53865.65 88888.00 2008-12-06 13:11:23.400 341 17485.70 57.51 53865.72 88888.00 2008-12-06 13:11:23.900 341 17485.74 57.55 53865.68 88888.00 2008-12-06 13:11:24.400 341 17485.79 57.57 53865.58 88888.00 2008-12-06 13:11:24.900 341 17485.74 57.50 53865.56 88888.00 2008-12-06 13:11:25.400 341 17485.69 57.55 53865.54 88888.00 2008-12-06 13:11:25.900 341 17485.71 57.59 53865.54 88888.00 2008-12-06 13:11:26.400 341 17485.80 57.56 53865.55 88888.00 2008-12-06 13:11:26.900 341 17485.79 57.58 53865.59 88888.00 2008-12-06 13:11:27.400 341 17485.83 57.60 53865.57 88888.00 2008-12-06 13:11:27.900 341 17485.78 57.60 53865.56 88888.00 2008-12-06 13:11:28.400 341 17485.69 57.57 53865.62 88888.00 2008-12-06 13:11:28.900 341 17485.73 57.51 53865.61 88888.00 2008-12-06 13:11:29.400 341 17485.82 57.45 53865.57 88888.00 2008-12-06 13:11:29.900 341 17485.77 57.49 53865.57 88888.00 2008-12-06 13:11:30.400 341 17485.76 57.46 53865.56 88888.00 2008-12-06 13:11:30.900 341 17485.72 57.47 53865.61 88888.00 2008-12-06 13:11:31.400 341 17485.73 57.47 53865.51 88888.00 2008-12-06 13:11:31.900 341 17485.68 57.49 53865.54 88888.00 2008-12-06 13:11:32.400 341 17485.72 57.47 53865.60 88888.00 2008-12-06 13:11:32.900 341 17485.72 57.50 53865.51 88888.00 2008-12-06 13:11:33.400 341 17485.78 57.59 53865.54 88888.00 2008-12-06 13:11:33.900 341 17485.69 57.59 53865.54 88888.00 2008-12-06 13:11:34.400 341 17485.76 57.58 53865.58 88888.00 2008-12-06 13:11:34.900 341 17485.66 57.60 53865.58 88888.00 2008-12-06 13:11:35.400 341 17485.58 57.58 53865.45 88888.00 2008-12-06 13:11:35.900 341 17485.66 57.54 53865.52 88888.00 2008-12-06 13:11:36.400 341 17485.78 57.55 53865.61 88888.00 2008-12-06 13:11:36.900 341 17485.74 57.56 53865.61 88888.00 2008-12-06 13:11:37.400 341 17485.68 57.56 53865.50 88888.00 2008-12-06 13:11:37.900 341 17485.63 57.61 53865.42 88888.00 2008-12-06 13:11:38.400 341 17485.76 57.63 53865.54 88888.00 2008-12-06 13:11:38.900 341 17485.79 57.66 53865.48 88888.00 2008-12-06 13:11:39.400 341 17485.79 57.65 53865.46 88888.00 2008-12-06 13:11:39.900 341 17485.78 57.64 53865.38 88888.00 2008-12-06 13:11:40.400 341 17485.73 57.61 53865.44 88888.00 2008-12-06 13:11:40.900 341 17485.63 57.66 53865.40 88888.00 2008-12-06 13:11:41.400 341 17485.66 57.68 53865.34 88888.00 2008-12-06 13:11:41.900 341 17485.69 57.69 53865.46 88888.00 2008-12-06 13:11:42.400 341 17485.64 57.70 53865.38 88888.00 2008-12-06 13:11:42.900 341 17485.61 57.70 53865.37 88888.00 2008-12-06 13:11:43.400 341 17485.66 57.67 53865.36 88888.00 2008-12-06 13:11:43.900 341 17485.77 57.66 53865.32 88888.00 2008-12-06 13:11:44.400 341 17485.74 57.69 53865.35 88888.00 2008-12-06 13:11:44.900 341 17485.57 57.70 53865.40 88888.00 2008-12-06 13:11:45.400 341 17485.59 57.75 53865.42 88888.00 2008-12-06 13:11:45.900 341 17485.62 57.69 53865.46 88888.00 2008-12-06 13:11:46.400 341 17485.61 57.65 53865.42 88888.00 2008-12-06 13:11:46.900 341 17485.58 57.67 53865.38 88888.00 2008-12-06 13:11:47.400 341 17485.64 57.74 53865.44 88888.00 2008-12-06 13:11:47.900 341 17485.71 57.78 53865.46 88888.00 2008-12-06 13:11:48.400 341 17485.74 57.80 53865.36 88888.00 2008-12-06 13:11:48.900 341 17485.72 57.80 53865.35 88888.00 2008-12-06 13:11:49.400 341 17485.70 57.80 53865.39 88888.00 2008-12-06 13:11:49.900 341 17485.68 57.83 53865.37 88888.00 2008-12-06 13:11:50.400 341 17485.66 57.91 53865.50 88888.00 2008-12-06 13:11:50.900 341 17485.60 58.00 53865.47 88888.00 2008-12-06 13:11:51.400 341 17485.55 57.98 53865.50 88888.00 2008-12-06 13:11:51.900 341 17485.64 57.95 53865.39 88888.00 2008-12-06 13:11:52.400 341 17485.57 57.88 53865.44 88888.00 2008-12-06 13:11:52.900 341 17485.50 57.91 53865.45 88888.00 2008-12-06 13:11:53.400 341 17485.47 57.97 53865.38 88888.00 2008-12-06 13:11:53.900 341 17485.52 57.99 53865.37 88888.00 2008-12-06 13:11:54.400 341 17485.53 58.03 53865.48 88888.00 2008-12-06 13:11:54.900 341 17485.53 58.08 53865.39 88888.00 2008-12-06 13:11:55.400 341 17485.50 58.04 53865.43 88888.00 2008-12-06 13:11:55.900 341 17485.49 58.07 53865.35 88888.00 2008-12-06 13:11:56.400 341 17485.39 58.09 53865.37 88888.00 2008-12-06 13:11:56.900 341 17485.36 58.15 53865.52 88888.00 2008-12-06 13:11:57.400 341 17485.36 58.13 53865.55 88888.00 2008-12-06 13:11:57.900 341 17485.38 58.13 53865.58 88888.00 2008-12-06 13:11:58.400 341 17485.41 58.13 53865.61 88888.00 2008-12-06 13:11:58.900 341 17485.46 58.16 53865.58 88888.00 2008-12-06 13:11:59.400 341 17485.48 58.13 53865.52 88888.00 2008-12-06 13:11:59.900 341 17485.39 58.12 53865.58 88888.00 2008-12-06 13:12:00.400 341 17485.32 58.17 53865.62 88888.00 2008-12-06 13:12:00.900 341 17485.35 58.22 53865.56 88888.00 2008-12-06 13:12:01.400 341 17485.41 58.20 53865.46 88888.00 2008-12-06 13:12:01.900 341 17485.43 58.17 53865.42 88888.00 2008-12-06 13:12:02.400 341 17485.40 58.16 53865.42 88888.00 2008-12-06 13:12:02.900 341 17485.36 58.17 53865.46 88888.00 2008-12-06 13:12:03.400 341 17485.47 58.22 53865.43 88888.00 2008-12-06 13:12:03.900 341 17485.52 58.23 53865.36 88888.00 2008-12-06 13:12:04.400 341 17485.51 58.24 53865.43 88888.00 2008-12-06 13:12:04.900 341 17485.48 58.22 53865.50 88888.00 2008-12-06 13:12:05.400 341 17485.41 58.20 53865.51 88888.00 2008-12-06 13:12:05.900 341 17485.41 58.18 53865.43 88888.00 2008-12-06 13:12:06.400 341 17485.38 58.24 53865.43 88888.00 2008-12-06 13:12:06.900 341 17485.41 58.35 53865.36 88888.00 2008-12-06 13:12:07.400 341 17485.40 58.41 53865.39 88888.00 2008-12-06 13:12:07.900 341 17485.30 58.45 53865.44 88888.00 2008-12-06 13:12:08.400 341 17485.39 58.41 53865.39 88888.00 2008-12-06 13:12:08.900 341 17485.45 58.41 53865.34 88888.00 2008-12-06 13:12:09.400 341 17485.46 58.44 53865.33 88888.00 2008-12-06 13:12:09.900 341 17485.42 58.41 53865.38 88888.00 2008-12-06 13:12:10.400 341 17485.46 58.42 53865.38 88888.00 2008-12-06 13:12:10.900 341 17485.49 58.43 53865.38 88888.00 2008-12-06 13:12:11.400 341 17485.55 58.44 53865.36 88888.00 2008-12-06 13:12:11.900 341 17485.53 58.48 53865.39 88888.00 2008-12-06 13:12:12.400 341 17485.46 58.47 53865.29 88888.00 2008-12-06 13:12:12.900 341 17485.42 58.53 53865.27 88888.00 2008-12-06 13:12:13.400 341 17485.41 58.51 53865.36 88888.00 2008-12-06 13:12:13.900 341 17485.49 58.51 53865.33 88888.00 2008-12-06 13:12:14.400 341 17485.56 58.55 53865.26 88888.00 2008-12-06 13:12:14.900 341 17485.60 58.51 53865.28 88888.00 2008-12-06 13:12:15.400 341 17485.57 58.53 53865.29 88888.00 2008-12-06 13:12:15.900 341 17485.43 58.55 53865.32 88888.00 2008-12-06 13:12:16.400 341 17485.45 58.62 53865.32 88888.00 2008-12-06 13:12:16.900 341 17485.49 58.66 53865.28 88888.00 2008-12-06 13:12:17.400 341 17485.46 58.68 53865.29 88888.00 2008-12-06 13:12:17.900 341 17485.45 58.65 53865.37 88888.00 2008-12-06 13:12:18.400 341 17485.50 58.65 53865.43 88888.00 2008-12-06 13:12:18.900 341 17485.48 58.63 53865.45 88888.00 2008-12-06 13:12:19.400 341 17485.46 58.68 53865.44 88888.00 2008-12-06 13:12:19.900 341 17485.51 58.72 53865.42 88888.00 2008-12-06 13:12:20.400 341 17485.51 58.76 53865.43 88888.00 2008-12-06 13:12:20.900 341 17485.55 58.82 53865.37 88888.00 2008-12-06 13:12:21.400 341 17485.57 58.82 53865.33 88888.00 2008-12-06 13:12:21.900 341 17485.64 58.82 53865.29 88888.00 2008-12-06 13:12:22.400 341 17485.64 58.83 53865.33 88888.00 2008-12-06 13:12:22.900 341 17485.56 58.88 53865.23 88888.00 2008-12-06 13:12:23.400 341 17485.57 58.79 53865.31 88888.00 2008-12-06 13:12:23.900 341 17485.58 58.81 53865.34 88888.00 2008-12-06 13:12:24.400 341 17485.53 58.76 53865.33 88888.00 2008-12-06 13:12:24.900 341 17485.50 58.74 53865.28 88888.00 2008-12-06 13:12:25.400 341 17485.50 58.76 53865.26 88888.00 2008-12-06 13:12:25.900 341 17485.59 58.76 53865.23 88888.00 2008-12-06 13:12:26.400 341 17485.57 58.75 53865.36 88888.00 2008-12-06 13:12:26.900 341 17485.63 58.76 53865.34 88888.00 2008-12-06 13:12:27.400 341 17485.64 58.77 53865.35 88888.00 2008-12-06 13:12:27.900 341 17485.58 58.84 53865.32 88888.00 2008-12-06 13:12:28.400 341 17485.51 58.83 53865.25 88888.00 2008-12-06 13:12:28.900 341 17485.55 58.81 53865.20 88888.00 2008-12-06 13:12:29.400 341 17485.53 58.82 53865.24 88888.00 2008-12-06 13:12:29.900 341 17485.51 58.77 53865.26 88888.00 2008-12-06 13:12:30.400 341 17485.56 58.82 53865.26 88888.00 2008-12-06 13:12:30.900 341 17485.63 58.79 53865.26 88888.00 2008-12-06 13:12:31.400 341 17485.58 58.81 53865.34 88888.00 2008-12-06 13:12:31.900 341 17485.63 58.93 53865.34 88888.00 2008-12-06 13:12:32.400 341 17485.58 58.95 53865.27 88888.00 2008-12-06 13:12:32.900 341 17485.50 58.85 53865.22 88888.00 2008-12-06 13:12:33.400 341 17485.51 58.78 53865.09 88888.00 2008-12-06 13:12:33.900 341 17485.52 58.74 53865.07 88888.00 2008-12-06 13:12:34.400 341 17485.62 58.73 53865.07 88888.00 2008-12-06 13:12:34.900 341 17485.56 58.75 53865.09 88888.00 2008-12-06 13:12:35.400 341 17485.46 58.81 53865.15 88888.00 2008-12-06 13:12:35.900 341 17485.52 58.85 53865.24 88888.00 2008-12-06 13:12:36.400 341 17485.57 58.82 53865.32 88888.00 2008-12-06 13:12:36.900 341 17485.68 58.79 53865.20 88888.00 2008-12-06 13:12:37.400 341 17485.62 58.82 53865.14 88888.00 2008-12-06 13:12:37.900 341 17485.63 58.84 53865.18 88888.00 2008-12-06 13:12:38.400 341 17485.67 58.85 53865.13 88888.00 2008-12-06 13:12:38.900 341 17485.70 58.91 53865.07 88888.00 2008-12-06 13:12:39.400 341 17485.76 58.86 53865.04 88888.00 2008-12-06 13:12:39.900 341 17485.69 58.86 53865.12 88888.00 2008-12-06 13:12:40.400 341 17485.76 58.83 53865.12 88888.00 2008-12-06 13:12:40.900 341 17485.72 58.87 53865.11 88888.00 2008-12-06 13:12:41.400 341 17485.73 58.86 53865.06 88888.00 2008-12-06 13:12:41.900 341 17485.80 58.91 53864.95 88888.00 2008-12-06 13:12:42.400 341 17485.71 58.91 53864.87 88888.00 2008-12-06 13:12:42.900 341 17485.69 58.86 53864.99 88888.00 2008-12-06 13:12:43.400 341 17485.73 58.86 53864.94 88888.00 2008-12-06 13:12:43.900 341 17485.77 58.78 53864.99 88888.00 2008-12-06 13:12:44.400 341 17485.68 58.71 53865.00 88888.00 2008-12-06 13:12:44.900 341 17485.73 58.71 53864.99 88888.00 2008-12-06 13:12:45.400 341 17485.68 58.77 53865.01 88888.00 2008-12-06 13:12:45.900 341 17485.67 58.86 53865.07 88888.00 2008-12-06 13:12:46.400 341 17485.71 58.83 53865.07 88888.00 2008-12-06 13:12:46.900 341 17485.71 58.81 53864.98 88888.00 2008-12-06 13:12:47.400 341 17485.69 58.78 53864.96 88888.00 2008-12-06 13:12:47.900 341 17485.69 58.76 53865.14 88888.00 2008-12-06 13:12:48.400 341 17485.59 58.75 53865.11 88888.00 2008-12-06 13:12:48.900 341 17485.67 58.72 53865.05 88888.00 2008-12-06 13:12:49.400 341 17485.66 58.73 53865.06 88888.00 2008-12-06 13:12:49.900 341 17485.62 58.77 53865.10 88888.00 2008-12-06 13:12:50.400 341 17485.66 58.79 53865.10 88888.00 2008-12-06 13:12:50.900 341 17485.66 58.76 53865.12 88888.00 2008-12-06 13:12:51.400 341 17485.69 58.78 53865.14 88888.00 2008-12-06 13:12:51.900 341 17485.71 58.68 53865.17 88888.00 2008-12-06 13:12:52.400 341 17485.71 58.66 53865.04 88888.00 2008-12-06 13:12:52.900 341 17485.72 58.67 53864.94 88888.00 2008-12-06 13:12:53.400 341 17485.70 58.73 53865.02 88888.00 2008-12-06 13:12:53.900 341 17485.71 58.77 53865.02 88888.00 2008-12-06 13:12:54.400 341 17485.77 58.77 53864.93 88888.00 2008-12-06 13:12:54.900 341 17485.69 58.78 53864.98 88888.00 2008-12-06 13:12:55.400 341 17485.76 58.78 53865.01 88888.00 2008-12-06 13:12:55.900 341 17485.76 58.77 53864.98 88888.00 2008-12-06 13:12:56.400 341 17485.79 58.77 53864.88 88888.00 2008-12-06 13:12:56.900 341 17485.82 58.74 53864.93 88888.00 2008-12-06 13:12:57.400 341 17485.86 58.78 53864.95 88888.00 2008-12-06 13:12:57.900 341 17485.78 58.76 53864.98 88888.00 2008-12-06 13:12:58.400 341 17485.77 58.78 53865.01 88888.00 2008-12-06 13:12:58.900 341 17485.67 58.76 53864.93 88888.00 2008-12-06 13:12:59.400 341 17485.73 58.75 53864.90 88888.00 2008-12-06 13:12:59.900 341 17485.76 58.76 53864.93 88888.00 2008-12-06 13:13:00.400 341 17485.72 58.72 53864.93 88888.00 2008-12-06 13:13:00.900 341 17485.76 58.74 53864.84 88888.00 2008-12-06 13:13:01.397 341 17485.73 58.72 53864.87 88888.00 2008-12-06 13:13:01.907 341 17485.72 58.69 53864.93 88888.00 2008-12-06 13:13:02.407 341 17485.70 58.67 53865.00 88888.00 2008-12-06 13:13:02.907 341 17485.68 58.65 53864.96 88888.00 2008-12-06 13:13:03.407 341 17485.72 58.72 53864.95 88888.00 2008-12-06 13:13:03.907 341 17485.78 58.68 53864.94 88888.00 2008-12-06 13:13:04.407 341 17485.71 58.73 53864.88 88888.00 2008-12-06 13:13:04.907 341 17485.77 58.69 53864.98 88888.00 2008-12-06 13:13:05.407 341 17485.76 58.69 53864.92 88888.00 2008-12-06 13:13:05.907 341 17485.78 58.66 53864.91 88888.00 2008-12-06 13:13:06.407 341 17485.79 58.64 53864.92 88888.00 2008-12-06 13:13:06.907 341 17485.87 58.63 53864.93 88888.00 2008-12-06 13:13:07.407 341 17485.82 58.62 53864.88 88888.00 2008-12-06 13:13:07.907 341 17485.81 58.62 53864.96 88888.00 2008-12-06 13:13:08.407 341 17485.81 58.63 53864.95 88888.00 2008-12-06 13:13:08.907 341 17485.88 58.66 53864.99 88888.00 2008-12-06 13:13:09.407 341 17485.87 58.66 53864.96 88888.00 2008-12-06 13:13:09.907 341 17485.93 58.69 53864.92 88888.00 2008-12-06 13:13:10.407 341 17485.96 58.74 53864.91 88888.00 2008-12-06 13:13:10.907 341 17485.89 58.72 53864.90 88888.00 2008-12-06 13:13:11.407 341 17485.91 58.69 53864.99 88888.00 2008-12-06 13:13:11.907 341 17485.96 58.71 53864.99 88888.00 2008-12-06 13:13:12.407 341 17485.83 58.75 53864.98 88888.00 2008-12-06 13:13:12.907 341 17485.80 58.82 53864.92 88888.00 2008-12-06 13:13:13.407 341 17485.88 58.79 53864.94 88888.00 2008-12-06 13:13:13.907 341 17485.89 58.69 53864.92 88888.00 2008-12-06 13:13:14.407 341 17485.90 58.73 53864.91 88888.00 2008-12-06 13:13:14.907 341 17485.92 58.76 53864.98 88888.00 2008-12-06 13:13:15.407 341 17485.99 58.76 53865.00 88888.00 2008-12-06 13:13:15.907 341 17485.96 58.68 53864.93 88888.00 2008-12-06 13:13:16.407 341 17485.88 58.71 53864.99 88888.00 2008-12-06 13:13:16.907 341 17485.88 58.71 53865.03 88888.00 2008-12-06 13:13:17.407 341 17485.88 58.74 53864.95 88888.00 2008-12-06 13:13:17.907 341 17485.90 58.76 53864.92 88888.00 2008-12-06 13:13:18.407 341 17485.83 58.77 53864.90 88888.00 2008-12-06 13:13:18.907 341 17485.89 58.75 53864.99 88888.00 2008-12-06 13:13:19.407 341 17485.89 58.82 53865.02 88888.00 2008-12-06 13:13:19.907 341 17485.89 58.90 53865.10 88888.00 2008-12-06 13:13:20.407 341 17485.87 58.85 53865.05 88888.00 2008-12-06 13:13:20.907 341 17485.91 58.81 53865.15 88888.00 2008-12-06 13:13:21.407 341 17485.90 58.75 53865.21 88888.00 2008-12-06 13:13:21.907 341 17485.87 58.73 53865.07 88888.00 2008-12-06 13:13:22.407 341 17485.83 58.82 53864.99 88888.00 2008-12-06 13:13:22.907 341 17485.81 58.85 53865.03 88888.00 2008-12-06 13:13:23.407 341 17485.70 58.82 53865.03 88888.00 2008-12-06 13:13:23.907 341 17485.76 58.83 53864.96 88888.00 2008-12-06 13:13:24.407 341 17485.83 58.83 53864.86 88888.00 2008-12-06 13:13:24.907 341 17485.86 58.88 53864.91 88888.00 2008-12-06 13:13:25.407 341 17485.92 58.84 53864.93 88888.00 2008-12-06 13:13:25.907 341 17485.76 58.78 53864.96 88888.00 2008-12-06 13:13:26.407 341 17485.68 58.82 53864.84 88888.00 2008-12-06 13:13:26.907 341 17485.77 58.88 53864.84 88888.00 2008-12-06 13:13:27.407 341 17485.77 58.88 53864.88 88888.00 2008-12-06 13:13:27.907 341 17485.67 58.91 53864.79 88888.00 2008-12-06 13:13:28.407 341 17485.67 58.88 53864.77 88888.00 2008-12-06 13:13:28.907 341 17485.62 58.86 53864.88 88888.00 2008-12-06 13:13:29.407 341 17485.64 58.84 53864.87 88888.00 2008-12-06 13:13:29.907 341 17485.66 58.83 53864.81 88888.00 2008-12-06 13:13:30.407 341 17485.68 58.78 53864.77 88888.00 2008-12-06 13:13:30.907 341 17485.63 58.78 53864.81 88888.00 2008-12-06 13:13:31.407 341 17485.56 58.86 53864.88 88888.00 2008-12-06 13:13:31.907 341 17485.57 58.91 53864.92 88888.00 2008-12-06 13:13:32.407 341 17485.59 58.87 53864.91 88888.00 2008-12-06 13:13:32.907 341 17485.57 58.93 53864.98 88888.00 2008-12-06 13:13:33.407 341 17485.61 58.84 53865.04 88888.00 2008-12-06 13:13:33.907 341 17485.63 58.83 53865.06 88888.00 2008-12-06 13:13:34.407 341 17485.59 58.85 53864.99 88888.00 2008-12-06 13:13:34.907 341 17485.55 58.81 53864.86 88888.00 2008-12-06 13:13:35.407 341 17485.56 58.77 53864.82 88888.00 2008-12-06 13:13:35.907 341 17485.57 58.78 53864.82 88888.00 2008-12-06 13:13:36.407 341 17485.56 58.83 53864.79 88888.00 2008-12-06 13:13:36.907 341 17485.55 58.81 53864.76 88888.00 2008-12-06 13:13:37.407 341 17485.62 58.87 53864.84 88888.00 2008-12-06 13:13:37.907 341 17485.61 58.87 53864.86 88888.00 2008-12-06 13:13:38.407 341 17485.70 58.86 53864.76 88888.00 2008-12-06 13:13:38.907 341 17485.66 58.95 53864.67 88888.00 2008-12-06 13:13:39.407 341 17485.59 58.95 53864.69 88888.00 2008-12-06 13:13:39.907 341 17485.48 58.94 53864.78 88888.00 2008-12-06 13:13:40.407 341 17485.47 58.96 53864.71 88888.00 2008-12-06 13:13:40.907 341 17485.58 58.88 53864.76 88888.00 2008-12-06 13:13:41.407 341 17485.59 58.91 53864.75 88888.00 2008-12-06 13:13:41.907 341 17485.58 58.96 53864.80 88888.00 2008-12-06 13:13:42.407 341 17485.61 58.96 53864.80 88888.00 2008-12-06 13:13:42.907 341 17485.62 58.85 53864.73 88888.00 2008-12-06 13:13:43.407 341 17485.50 58.78 53864.72 88888.00 2008-12-06 13:13:43.907 341 17485.58 58.81 53864.78 88888.00 2008-12-06 13:13:44.407 341 17485.52 58.86 53864.81 88888.00 2008-12-06 13:13:44.907 341 17485.55 58.85 53864.86 88888.00 2008-12-06 13:13:45.407 341 17485.63 58.83 53864.92 88888.00 2008-12-06 13:13:45.907 341 17485.69 58.86 53864.95 88888.00 2008-12-06 13:13:46.407 341 17485.61 58.86 53864.90 88888.00 2008-12-06 13:13:46.907 341 17485.70 58.87 53864.76 88888.00 2008-12-06 13:13:47.407 341 17485.67 58.87 53864.81 88888.00 2008-12-06 13:13:47.907 341 17485.68 58.82 53864.80 88888.00 2008-12-06 13:13:48.407 341 17485.68 58.79 53864.75 88888.00 2008-12-06 13:13:48.907 341 17485.64 58.75 53864.78 88888.00 2008-12-06 13:13:49.407 341 17485.73 58.71 53864.76 88888.00 2008-12-06 13:13:49.907 341 17485.71 58.65 53864.75 88888.00 2008-12-06 13:13:50.407 341 17485.72 58.68 53864.75 88888.00 2008-12-06 13:13:50.907 341 17485.62 58.59 53864.75 88888.00 2008-12-06 13:13:51.407 341 17485.55 58.67 53864.76 88888.00 2008-12-06 13:13:51.907 341 17485.57 58.73 53864.83 88888.00 2008-12-06 13:13:52.407 341 17485.52 58.75 53864.77 88888.00 2008-12-06 13:13:52.907 341 17485.50 58.72 53864.79 88888.00 2008-12-06 13:13:53.407 341 17485.52 58.64 53864.86 88888.00 2008-12-06 13:13:53.907 341 17485.50 58.63 53864.80 88888.00 2008-12-06 13:13:54.407 341 17485.57 58.73 53864.73 88888.00 2008-12-06 13:13:54.907 341 17485.64 58.78 53864.82 88888.00 2008-12-06 13:13:55.407 341 17485.59 58.74 53864.86 88888.00 2008-12-06 13:13:55.907 341 17485.52 58.76 53864.81 88888.00 2008-12-06 13:13:56.407 341 17485.58 58.74 53864.86 88888.00 2008-12-06 13:13:56.907 341 17485.61 58.77 53864.84 88888.00 2008-12-06 13:13:57.407 341 17485.68 58.75 53864.81 88888.00 2008-12-06 13:13:57.907 341 17485.74 58.75 53864.82 88888.00 2008-12-06 13:13:58.407 341 17485.70 58.77 53864.83 88888.00 2008-12-06 13:13:58.907 341 17485.62 58.77 53864.81 88888.00 2008-12-06 13:13:59.407 341 17485.63 58.79 53864.75 88888.00 2008-12-06 13:13:59.907 341 17485.57 58.84 53864.73 88888.00 2008-12-06 13:14:00.407 341 17485.56 58.79 53864.77 88888.00 2008-12-06 13:14:00.907 341 17485.49 58.77 53864.81 88888.00 2008-12-06 13:14:01.407 341 17485.47 58.81 53864.82 88888.00 2008-12-06 13:14:01.907 341 17485.48 58.75 53864.90 88888.00 2008-12-06 13:14:02.407 341 17485.43 58.74 53864.89 88888.00 2008-12-06 13:14:02.907 341 17485.49 58.75 53864.96 88888.00 2008-12-06 13:14:03.407 341 17485.55 58.72 53864.93 88888.00 2008-12-06 13:14:03.907 341 17485.61 58.74 53864.90 88888.00 2008-12-06 13:14:04.407 341 17485.62 58.69 53864.90 88888.00 2008-12-06 13:14:04.907 341 17485.70 58.75 53864.89 88888.00 2008-12-06 13:14:05.407 341 17485.72 58.82 53864.90 88888.00 2008-12-06 13:14:05.907 341 17485.68 58.78 53864.83 88888.00 2008-12-06 13:14:06.407 341 17485.63 58.79 53864.81 88888.00 2008-12-06 13:14:06.907 341 17485.58 58.74 53864.88 88888.00 2008-12-06 13:14:07.407 341 17485.58 58.74 53864.87 88888.00 2008-12-06 13:14:07.907 341 17485.56 58.75 53864.83 88888.00 2008-12-06 13:14:08.407 341 17485.56 58.69 53864.77 88888.00 2008-12-06 13:14:08.907 341 17485.49 58.63 53864.73 88888.00 2008-12-06 13:14:09.407 341 17485.56 58.64 53864.75 88888.00 2008-12-06 13:14:09.907 341 17485.57 58.65 53864.77 88888.00 2008-12-06 13:14:10.407 341 17485.60 58.62 53864.79 88888.00 2008-12-06 13:14:10.907 341 17485.60 58.61 53864.72 88888.00 2008-12-06 13:14:11.407 341 17485.63 58.56 53864.68 88888.00 2008-12-06 13:14:11.907 341 17485.61 58.61 53864.68 88888.00 2008-12-06 13:14:12.407 341 17485.57 58.56 53864.66 88888.00 2008-12-06 13:14:12.907 341 17485.58 58.55 53864.68 88888.00 2008-12-06 13:14:13.407 341 17485.57 58.64 53864.62 88888.00 2008-12-06 13:14:13.907 341 17485.56 58.67 53864.56 88888.00 2008-12-06 13:14:14.407 341 17485.57 58.63 53864.53 88888.00 2008-12-06 13:14:14.907 341 17485.57 58.54 53864.53 88888.00 2008-12-06 13:14:15.407 341 17485.57 58.53 53864.53 88888.00 2008-12-06 13:14:15.907 341 17485.59 58.57 53864.55 88888.00 2008-12-06 13:14:16.407 341 17485.57 58.62 53864.53 88888.00 2008-12-06 13:14:16.907 341 17485.58 58.56 53864.61 88888.00 2008-12-06 13:14:17.407 341 17485.49 58.51 53864.60 88888.00 2008-12-06 13:14:17.907 341 17485.47 58.51 53864.53 88888.00 2008-12-06 13:14:18.407 341 17485.50 58.59 53864.50 88888.00 2008-12-06 13:14:18.907 341 17485.56 58.66 53864.59 88888.00 2008-12-06 13:14:19.407 341 17485.57 58.66 53864.65 88888.00 2008-12-06 13:14:19.907 341 17485.60 58.64 53864.68 88888.00 2008-12-06 13:14:20.407 341 17485.57 58.66 53864.65 88888.00 2008-12-06 13:14:20.907 341 17485.57 58.62 53864.58 88888.00 2008-12-06 13:14:21.407 341 17485.60 58.57 53864.58 88888.00 2008-12-06 13:14:21.907 341 17485.57 58.52 53864.57 88888.00 2008-12-06 13:14:22.407 341 17485.60 58.57 53864.56 88888.00 2008-12-06 13:14:22.907 341 17485.55 58.63 53864.62 88888.00 2008-12-06 13:14:23.407 341 17485.58 58.69 53864.62 88888.00 2008-12-06 13:14:23.907 341 17485.67 58.68 53864.55 88888.00 2008-12-06 13:14:24.407 341 17485.63 58.71 53864.45 88888.00 2008-12-06 13:14:24.907 341 17485.64 58.75 53864.44 88888.00 2008-12-06 13:14:25.407 341 17485.66 58.77 53864.44 88888.00 2008-12-06 13:14:25.907 341 17485.63 58.78 53864.40 88888.00 2008-12-06 13:14:26.407 341 17485.61 58.81 53864.44 88888.00 2008-12-06 13:14:26.907 341 17485.60 58.90 53864.34 88888.00 2008-12-06 13:14:27.407 341 17485.53 58.86 53864.43 88888.00 2008-12-06 13:14:27.907 341 17485.57 58.83 53864.48 88888.00 2008-12-06 13:14:28.407 341 17485.71 58.78 53864.49 88888.00 2008-12-06 13:14:28.907 341 17485.70 58.78 53864.49 88888.00 2008-12-06 13:14:29.407 341 17485.67 58.83 53864.47 88888.00 2008-12-06 13:14:29.907 341 17485.63 58.84 53864.48 88888.00 2008-12-06 13:14:30.407 341 17485.59 58.84 53864.59 88888.00 2008-12-06 13:14:30.907 341 17485.49 58.87 53864.64 88888.00 2008-12-06 13:14:31.407 341 17485.42 58.88 53864.59 88888.00 2008-12-06 13:14:31.907 341 17485.38 58.95 53864.58 88888.00 2008-12-06 13:14:32.407 341 17485.40 58.95 53864.58 88888.00 2008-12-06 13:14:32.907 341 17485.40 58.96 53864.60 88888.00 2008-12-06 13:14:33.407 341 17485.40 59.02 53864.57 88888.00 2008-12-06 13:14:33.907 341 17485.46 58.96 53864.54 88888.00 2008-12-06 13:14:34.407 341 17485.35 58.95 53864.53 88888.00 2008-12-06 13:14:34.907 341 17485.32 58.88 53864.66 88888.00 2008-12-06 13:14:35.407 341 17485.43 58.91 53864.65 88888.00 2008-12-06 13:14:35.907 341 17485.48 58.91 53864.55 88888.00 2008-12-06 13:14:36.407 341 17485.47 58.86 53864.42 88888.00 2008-12-06 13:14:36.907 341 17485.38 58.96 53864.40 88888.00 2008-12-06 13:14:37.407 341 17485.39 58.95 53864.55 88888.00 2008-12-06 13:14:37.907 341 17485.38 58.97 53864.53 88888.00 2008-12-06 13:14:38.407 341 17485.37 58.97 53864.49 88888.00 2008-12-06 13:14:38.907 341 17485.30 58.93 53864.46 88888.00 2008-12-06 13:14:39.407 341 17485.21 58.90 53864.36 88888.00 2008-12-06 13:14:39.907 341 17485.19 58.90 53864.44 88888.00 2008-12-06 13:14:40.407 341 17485.18 58.90 53864.53 88888.00 2008-12-06 13:14:40.907 341 17485.13 58.91 53864.60 88888.00 2008-12-06 13:14:41.407 341 17485.28 58.97 53864.55 88888.00 2008-12-06 13:14:41.907 341 17485.28 58.95 53864.49 88888.00 2008-12-06 13:14:42.407 341 17485.31 58.92 53864.45 88888.00 2008-12-06 13:14:42.907 341 17485.33 58.88 53864.38 88888.00 2008-12-06 13:14:43.407 341 17485.22 58.91 53864.42 88888.00 2008-12-06 13:14:43.907 341 17485.21 58.94 53864.44 88888.00 2008-12-06 13:14:44.407 341 17485.23 58.94 53864.40 88888.00 2008-12-06 13:14:44.907 341 17485.16 58.95 53864.43 88888.00 2008-12-06 13:14:45.407 341 17485.18 58.93 53864.43 88888.00 2008-12-06 13:14:45.907 341 17485.22 58.97 53864.44 88888.00 2008-12-06 13:14:46.407 341 17485.21 59.00 53864.43 88888.00 2008-12-06 13:14:46.907 341 17485.21 58.97 53864.44 88888.00 2008-12-06 13:14:47.407 341 17485.12 59.03 53864.36 88888.00 2008-12-06 13:14:47.907 341 17485.15 59.02 53864.39 88888.00 2008-12-06 13:14:48.407 341 17485.13 59.03 53864.42 88888.00 2008-12-06 13:14:48.907 341 17485.08 59.01 53864.44 88888.00 2008-12-06 13:14:49.407 341 17485.12 58.98 53864.44 88888.00 2008-12-06 13:14:49.907 341 17485.15 58.94 53864.40 88888.00 2008-12-06 13:14:50.407 341 17485.05 59.01 53864.35 88888.00 2008-12-06 13:14:50.907 341 17485.13 59.01 53864.32 88888.00 2008-12-06 13:14:51.407 341 17485.21 58.98 53864.43 88888.00 2008-12-06 13:14:51.907 341 17485.19 59.07 53864.30 88888.00 2008-12-06 13:14:52.407 341 17485.13 59.08 53864.22 88888.00 2008-12-06 13:14:52.907 341 17485.18 59.05 53864.32 88888.00 2008-12-06 13:14:53.407 341 17485.19 59.04 53864.44 88888.00 2008-12-06 13:14:53.907 341 17485.19 59.04 53864.39 88888.00 2008-12-06 13:14:54.407 341 17485.18 59.05 53864.36 88888.00 2008-12-06 13:14:54.907 341 17485.12 58.98 53864.49 88888.00 2008-12-06 13:14:55.407 341 17485.16 59.01 53864.40 88888.00 2008-12-06 13:14:55.907 341 17485.17 59.07 53864.30 88888.00 2008-12-06 13:14:56.407 341 17485.17 59.08 53864.31 88888.00 2008-12-06 13:14:56.907 341 17485.20 59.10 53864.36 88888.00 2008-12-06 13:14:57.407 341 17485.06 59.12 53864.37 88888.00 2008-12-06 13:14:57.907 341 17485.01 59.14 53864.47 88888.00 2008-12-06 13:14:58.407 341 17485.02 59.14 53864.40 88888.00 2008-12-06 13:14:58.907 341 17485.04 59.11 53864.26 88888.00 2008-12-06 13:14:59.407 341 17485.04 59.13 53864.27 88888.00 2008-12-06 13:14:59.907 341 17485.00 59.13 53864.27 88888.00 2008-12-06 13:15:00.407 341 17484.97 59.15 53864.17 88888.00 2008-12-06 13:15:00.907 341 17484.99 59.14 53864.23 88888.00 2008-12-06 13:15:01.407 341 17484.97 59.17 53864.19 88888.00 2008-12-06 13:15:01.907 341 17484.86 59.14 53864.16 88888.00 2008-12-06 13:15:02.407 341 17484.75 59.18 53864.21 88888.00 2008-12-06 13:15:02.907 341 17484.72 59.23 53864.23 88888.00 2008-12-06 13:15:03.407 341 17484.72 59.21 53864.10 88888.00 2008-12-06 13:15:03.907 341 17484.77 59.17 53864.21 88888.00 2008-12-06 13:15:04.407 341 17484.79 59.20 53864.23 88888.00 2008-12-06 13:15:04.907 341 17484.72 59.22 53864.17 88888.00 2008-12-06 13:15:05.407 341 17484.70 59.31 53864.21 88888.00 2008-12-06 13:15:05.907 341 17484.60 59.32 53864.19 88888.00 2008-12-06 13:15:06.407 341 17484.59 59.29 53864.19 88888.00 2008-12-06 13:15:06.907 341 17484.54 59.34 53864.28 88888.00 2008-12-06 13:15:07.407 341 17484.56 59.39 53864.25 88888.00 2008-12-06 13:15:07.907 341 17484.57 59.36 53864.20 88888.00 2008-12-06 13:15:08.407 341 17484.65 59.32 53864.22 88888.00 2008-12-06 13:15:08.907 341 17484.67 59.37 53864.27 88888.00 2008-12-06 13:15:09.407 341 17484.58 59.36 53864.32 88888.00 2008-12-06 13:15:09.907 341 17484.65 59.40 53864.38 88888.00 2008-12-06 13:15:10.407 341 17484.65 59.46 53864.37 88888.00 2008-12-06 13:15:10.907 341 17484.65 59.50 53864.36 88888.00 2008-12-06 13:15:11.407 341 17484.60 59.46 53864.50 88888.00 2008-12-06 13:15:11.907 341 17484.59 59.50 53864.47 88888.00 2008-12-06 13:15:12.407 341 17484.58 59.52 53864.46 88888.00 2008-12-06 13:15:12.907 341 17484.70 59.53 53864.38 88888.00 2008-12-06 13:15:13.407 341 17484.68 59.57 53864.35 88888.00 2008-12-06 13:15:13.907 341 17484.53 59.56 53864.31 88888.00 2008-12-06 13:15:14.407 341 17484.56 59.60 53864.26 88888.00 2008-12-06 13:15:14.907 341 17484.62 59.68 53864.23 88888.00 2008-12-06 13:15:15.407 341 17484.61 59.76 53864.24 88888.00 2008-12-06 13:15:15.907 341 17484.61 59.79 53864.26 88888.00 2008-12-06 13:15:16.407 341 17484.58 59.73 53864.30 88888.00 2008-12-06 13:15:16.907 341 17484.53 59.74 53864.28 88888.00 2008-12-06 13:15:17.407 341 17484.50 59.65 53864.36 88888.00 2008-12-06 13:15:17.907 341 17484.46 59.66 53864.40 88888.00 2008-12-06 13:15:18.407 341 17484.51 59.75 53864.28 88888.00 2008-12-06 13:15:18.907 341 17484.49 59.69 53864.21 88888.00 2008-12-06 13:15:19.407 341 17484.44 59.68 53864.15 88888.00 2008-12-06 13:15:19.907 341 17484.40 59.71 53864.20 88888.00 2008-12-06 13:15:20.407 341 17484.39 59.72 53864.31 88888.00 2008-12-06 13:15:20.907 341 17484.45 59.75 53864.31 88888.00 2008-12-06 13:15:21.407 341 17484.49 59.79 53864.25 88888.00 2008-12-06 13:15:21.907 341 17484.48 59.76 53864.17 88888.00 2008-12-06 13:15:22.407 341 17484.45 59.81 53864.23 88888.00 2008-12-06 13:15:22.907 341 17484.40 59.78 53864.26 88888.00 2008-12-06 13:15:23.407 341 17484.38 59.82 53864.23 88888.00 2008-12-06 13:15:23.907 341 17484.41 59.89 53864.16 88888.00 2008-12-06 13:15:24.407 341 17484.44 59.92 53864.11 88888.00 2008-12-06 13:15:24.907 341 17484.39 59.88 53864.04 88888.00 2008-12-06 13:15:25.407 341 17484.34 59.88 53864.08 88888.00 2008-12-06 13:15:25.907 341 17484.34 59.85 53864.17 88888.00 2008-12-06 13:15:26.407 341 17484.35 59.90 53864.19 88888.00 2008-12-06 13:15:26.907 341 17484.38 59.94 53864.15 88888.00 2008-12-06 13:15:27.407 341 17484.37 59.90 53864.08 88888.00 2008-12-06 13:15:27.907 341 17484.35 59.89 53864.08 88888.00 2008-12-06 13:15:28.407 341 17484.31 59.91 53864.16 88888.00 2008-12-06 13:15:28.907 341 17484.31 59.94 53864.14 88888.00 2008-12-06 13:15:29.407 341 17484.30 59.94 53864.15 88888.00 2008-12-06 13:15:29.907 341 17484.33 59.98 53864.12 88888.00 2008-12-06 13:15:30.407 341 17484.23 59.98 53864.14 88888.00 2008-12-06 13:15:30.907 341 17484.21 60.01 53864.14 88888.00 2008-12-06 13:15:31.407 341 17484.24 60.04 53864.13 88888.00 2008-12-06 13:15:31.907 341 17484.28 60.10 53864.14 88888.00 2008-12-06 13:15:32.407 341 17484.31 60.02 53864.21 88888.00 2008-12-06 13:15:32.907 341 17484.25 59.99 53864.23 88888.00 2008-12-06 13:15:33.407 341 17484.24 60.00 53864.19 88888.00 2008-12-06 13:15:33.907 341 17484.27 59.99 53864.14 88888.00 2008-12-06 13:15:34.407 341 17484.33 60.07 53864.24 88888.00 2008-12-06 13:15:34.907 341 17484.26 60.00 53864.35 88888.00 2008-12-06 13:15:35.407 341 17484.26 60.02 53864.32 88888.00 2008-12-06 13:15:35.907 341 17484.24 60.02 53864.25 88888.00 2008-12-06 13:15:36.407 341 17484.23 60.00 53864.23 88888.00 2008-12-06 13:15:36.907 341 17484.20 60.01 53864.26 88888.00 2008-12-06 13:15:37.407 341 17484.14 59.99 53864.22 88888.00 2008-12-06 13:15:37.907 341 17484.21 59.95 53864.25 88888.00 2008-12-06 13:15:38.407 341 17484.35 60.04 53864.27 88888.00 2008-12-06 13:15:38.907 341 17484.35 60.07 53864.26 88888.00 2008-12-06 13:15:39.407 341 17484.31 60.08 53864.25 88888.00 2008-12-06 13:15:39.907 341 17484.30 60.07 53864.23 88888.00 2008-12-06 13:15:40.407 341 17484.31 60.03 53864.24 88888.00 2008-12-06 13:15:40.907 341 17484.26 60.02 53864.31 88888.00 2008-12-06 13:15:41.407 341 17484.27 60.13 53864.24 88888.00 2008-12-06 13:15:41.907 341 17484.30 60.11 53864.25 88888.00 2008-12-06 13:15:42.407 341 17484.35 60.04 53864.34 88888.00 2008-12-06 13:15:42.907 341 17484.29 60.08 53864.27 88888.00 2008-12-06 13:15:43.407 341 17484.30 60.09 53864.30 88888.00 2008-12-06 13:15:43.907 341 17484.34 60.03 53864.26 88888.00 2008-12-06 13:15:44.407 341 17484.25 60.07 53864.14 88888.00 2008-12-06 13:15:44.907 341 17484.23 60.05 53864.20 88888.00 2008-12-06 13:15:45.407 341 17484.13 60.09 53864.23 88888.00 2008-12-06 13:15:45.907 341 17484.15 60.11 53864.19 88888.00 2008-12-06 13:15:46.407 341 17484.18 60.12 53864.22 88888.00 2008-12-06 13:15:46.907 341 17484.17 60.15 53864.14 88888.00 2008-12-06 13:15:47.407 341 17484.08 60.19 53864.16 88888.00 2008-12-06 13:15:47.907 341 17484.05 60.22 53864.15 88888.00 2008-12-06 13:15:48.407 341 17484.06 60.21 53864.14 88888.00 2008-12-06 13:15:48.907 341 17484.00 60.27 53864.20 88888.00 2008-12-06 13:15:49.407 341 17484.02 60.29 53864.31 88888.00 2008-12-06 13:15:49.907 341 17483.99 60.29 53864.27 88888.00 2008-12-06 13:15:50.407 341 17483.87 60.33 53864.22 88888.00 2008-12-06 13:15:50.907 341 17483.85 60.34 53864.23 88888.00 2008-12-06 13:15:51.407 341 17483.96 60.39 53864.24 88888.00 2008-12-06 13:15:51.907 341 17483.85 60.42 53864.28 88888.00 2008-12-06 13:15:52.407 341 17483.76 60.47 53864.26 88888.00 2008-12-06 13:15:52.907 341 17483.86 60.49 53864.17 88888.00 2008-12-06 13:15:53.407 341 17483.75 60.54 53864.22 88888.00 2008-12-06 13:15:53.907 341 17483.69 60.54 53864.22 88888.00 2008-12-06 13:15:54.404 341 17483.63 60.51 53864.24 88888.00 2008-12-06 13:15:54.904 341 17483.62 60.49 53864.22 88888.00 2008-12-06 13:15:55.404 341 17483.65 60.52 53864.19 88888.00 2008-12-06 13:15:55.904 341 17483.66 60.54 53864.13 88888.00 2008-12-06 13:15:56.404 341 17483.74 60.61 53864.23 88888.00 2008-12-06 13:15:56.904 341 17483.73 60.62 53864.32 88888.00 2008-12-06 13:15:57.404 341 17483.77 60.56 53864.26 88888.00 2008-12-06 13:15:57.904 341 17483.67 60.59 53864.25 88888.00 2008-12-06 13:15:58.404 341 17483.66 60.64 53864.33 88888.00 2008-12-06 13:15:58.904 341 17483.59 60.70 53864.22 88888.00 2008-12-06 13:15:59.404 341 17483.63 60.67 53864.15 88888.00 2008-12-06 13:15:59.904 341 17483.62 60.67 53864.22 88888.00 2008-12-06 13:16:00.404 341 17483.65 60.70 53864.23 88888.00 2008-12-06 13:16:00.904 341 17483.54 60.72 53864.26 88888.00 2008-12-06 13:16:01.404 341 17483.54 60.79 53864.20 88888.00 2008-12-06 13:16:01.904 341 17483.58 60.70 53864.21 88888.00 2008-12-06 13:16:02.404 341 17483.56 60.68 53864.15 88888.00 2008-12-06 13:16:02.904 341 17483.45 60.70 53864.09 88888.00 2008-12-06 13:16:03.404 341 17483.47 60.70 53864.13 88888.00 2008-12-06 13:16:03.904 341 17483.45 60.74 53864.19 88888.00 2008-12-06 13:16:04.404 341 17483.55 60.80 53864.06 88888.00 2008-12-06 13:16:04.904 341 17483.58 60.85 53864.10 88888.00 2008-12-06 13:16:05.404 341 17483.57 60.92 53864.15 88888.00 2008-12-06 13:16:05.904 341 17483.55 60.90 53864.25 88888.00 2008-12-06 13:16:06.404 341 17483.56 60.91 53864.23 88888.00 2008-12-06 13:16:06.904 341 17483.59 60.88 53864.21 88888.00 2008-12-06 13:16:07.404 341 17483.64 60.89 53864.17 88888.00 2008-12-06 13:16:07.904 341 17483.46 60.86 53864.16 88888.00 2008-12-06 13:16:08.404 341 17483.51 60.88 53864.16 88888.00 2008-12-06 13:16:08.904 341 17483.58 60.90 53864.20 88888.00 2008-12-06 13:16:09.404 341 17483.64 60.91 53864.15 88888.00 2008-12-06 13:16:09.904 341 17483.58 60.86 53864.06 88888.00 2008-12-06 13:16:10.404 341 17483.53 60.85 53864.08 88888.00 2008-12-06 13:16:10.904 341 17483.52 60.86 53864.08 88888.00 2008-12-06 13:16:11.404 341 17483.59 60.88 53864.19 88888.00 2008-12-06 13:16:11.904 341 17483.52 60.86 53864.16 88888.00 2008-12-06 13:16:12.404 341 17483.44 60.82 53864.09 88888.00 2008-12-06 13:16:12.904 341 17483.48 60.83 53864.08 88888.00 2008-12-06 13:16:13.404 341 17483.55 61.01 53864.03 88888.00 2008-12-06 13:16:13.904 341 17483.53 61.06 53864.10 88888.00 2008-12-06 13:16:14.404 341 17483.53 60.98 53864.09 88888.00 2008-12-06 13:16:14.904 341 17483.55 60.93 53864.05 88888.00 2008-12-06 13:16:15.404 341 17483.49 60.98 53864.11 88888.00 2008-12-06 13:16:15.904 341 17483.53 61.00 53864.09 88888.00 2008-12-06 13:16:16.404 341 17483.53 61.01 53864.09 88888.00 2008-12-06 13:16:16.904 341 17483.56 61.13 53864.11 88888.00 2008-12-06 13:16:17.404 341 17483.68 61.24 53864.20 88888.00 2008-12-06 13:16:17.904 341 17483.60 61.25 53864.20 88888.00 2008-12-06 13:16:18.404 341 17483.60 61.28 53864.23 88888.00 2008-12-06 13:16:18.904 341 17483.62 61.38 53864.25 88888.00 2008-12-06 13:16:19.404 341 17483.54 61.48 53864.28 88888.00 2008-12-06 13:16:19.904 341 17483.56 61.47 53864.19 88888.00 2008-12-06 13:16:20.404 341 17483.54 61.48 53864.05 88888.00 2008-12-06 13:16:20.904 341 17483.44 61.47 53864.11 88888.00 2008-12-06 13:16:21.404 341 17483.39 61.44 53864.11 88888.00 2008-12-06 13:16:21.904 341 17483.44 61.42 53864.15 88888.00 2008-12-06 13:16:22.404 341 17483.44 61.52 53864.14 88888.00 2008-12-06 13:16:22.904 341 17483.48 61.60 53864.17 88888.00 2008-12-06 13:16:23.404 341 17483.51 61.59 53864.28 88888.00 2008-12-06 13:16:23.904 341 17483.47 61.59 53864.31 88888.00 2008-12-06 13:16:24.404 341 17483.41 61.56 53864.19 88888.00 2008-12-06 13:16:24.904 341 17483.44 61.59 53864.17 88888.00 2008-12-06 13:16:25.404 341 17483.44 61.58 53864.20 88888.00 2008-12-06 13:16:25.904 341 17483.44 61.64 53864.15 88888.00 2008-12-06 13:16:26.404 341 17483.42 61.64 53864.05 88888.00 2008-12-06 13:16:26.904 341 17483.48 61.65 53864.08 88888.00 2008-12-06 13:16:27.404 341 17483.45 61.66 53864.05 88888.00 2008-12-06 13:16:27.904 341 17483.44 61.67 53864.12 88888.00 2008-12-06 13:16:28.404 341 17483.36 61.59 53864.13 88888.00 2008-12-06 13:16:28.904 341 17483.44 61.59 53864.13 88888.00 2008-12-06 13:16:29.404 341 17483.43 61.60 53864.16 88888.00 2008-12-06 13:16:29.904 341 17483.39 61.54 53864.13 88888.00 2008-12-06 13:16:30.404 341 17483.32 61.48 53864.06 88888.00 2008-12-06 13:16:30.904 341 17483.41 61.52 53864.13 88888.00 2008-12-06 13:16:31.404 341 17483.33 61.60 53864.19 88888.00 2008-12-06 13:16:31.904 341 17483.29 61.60 53864.16 88888.00 2008-12-06 13:16:32.404 341 17483.31 61.69 53864.01 88888.00 2008-12-06 13:16:32.904 341 17483.28 61.80 53863.97 88888.00 2008-12-06 13:16:33.404 341 17483.17 61.77 53863.92 88888.00 2008-12-06 13:16:33.904 341 17483.12 61.74 53864.06 88888.00 2008-12-06 13:16:34.404 341 17483.16 61.69 53864.14 88888.00 2008-12-06 13:16:34.904 341 17483.16 61.67 53864.04 88888.00 2008-12-06 13:16:35.404 341 17483.22 61.74 53863.94 88888.00 2008-12-06 13:16:35.904 341 17483.16 61.80 53863.92 88888.00 2008-12-06 13:16:36.404 341 17483.08 61.85 53863.84 88888.00 2008-12-06 13:16:36.904 341 17483.02 61.91 53863.83 88888.00 2008-12-06 13:16:37.404 341 17483.03 61.90 53863.86 88888.00 2008-12-06 13:16:37.904 341 17483.05 61.90 53863.88 88888.00 2008-12-06 13:16:38.404 341 17483.03 61.93 53863.83 88888.00 2008-12-06 13:16:38.904 341 17482.98 61.98 53863.97 88888.00 2008-12-06 13:16:39.404 341 17482.96 62.04 53863.97 88888.00 2008-12-06 13:16:39.904 341 17483.04 62.15 53863.90 88888.00 2008-12-06 13:16:40.404 341 17483.03 62.19 53863.95 88888.00 2008-12-06 13:16:40.904 341 17483.09 62.03 53863.97 88888.00 2008-12-06 13:16:41.404 341 17483.05 62.02 53863.90 88888.00 2008-12-06 13:16:41.904 341 17483.06 62.10 53863.83 88888.00 2008-12-06 13:16:42.404 341 17482.96 62.19 53863.88 88888.00 2008-12-06 13:16:42.904 341 17482.93 62.22 53863.81 88888.00 2008-12-06 13:16:43.404 341 17482.94 62.29 53863.81 88888.00 2008-12-06 13:16:43.904 341 17482.88 62.46 53863.88 88888.00 2008-12-06 13:16:44.404 341 17482.76 62.39 53863.88 88888.00 2008-12-06 13:16:44.904 341 17482.71 62.36 53863.98 88888.00 2008-12-06 13:16:45.404 341 17482.75 62.38 53863.94 88888.00 2008-12-06 13:16:45.904 341 17482.88 62.41 53863.91 88888.00 2008-12-06 13:16:46.404 341 17482.87 62.42 53863.89 88888.00 2008-12-06 13:16:46.904 341 17482.86 62.45 53863.84 88888.00 2008-12-06 13:16:47.404 341 17482.88 62.43 53863.80 88888.00 2008-12-06 13:16:47.904 341 17482.91 62.53 53863.89 88888.00 2008-12-06 13:16:48.404 341 17482.84 62.62 53863.93 88888.00 2008-12-06 13:16:48.904 341 17482.82 62.64 53863.97 88888.00 2008-12-06 13:16:49.404 341 17482.81 62.69 53863.87 88888.00 2008-12-06 13:16:49.904 341 17482.78 62.68 53863.75 88888.00 2008-12-06 13:16:50.404 341 17482.86 62.66 53863.79 88888.00 2008-12-06 13:16:50.904 341 17482.74 62.68 53863.81 88888.00 2008-12-06 13:16:51.404 341 17482.67 62.77 53863.77 88888.00 2008-12-06 13:16:51.904 341 17482.71 62.76 53863.75 88888.00 2008-12-06 13:16:52.404 341 17482.83 62.81 53863.69 88888.00 2008-12-06 13:16:52.904 341 17482.88 62.85 53863.70 88888.00 2008-12-06 13:16:53.404 341 17482.77 62.88 53863.74 88888.00 2008-12-06 13:16:53.904 341 17482.78 62.91 53863.82 88888.00 2008-12-06 13:16:54.404 341 17482.76 62.94 53863.71 88888.00 2008-12-06 13:16:54.904 341 17482.67 62.94 53863.74 88888.00 2008-12-06 13:16:55.404 341 17482.73 62.94 53863.79 88888.00 2008-12-06 13:16:55.904 341 17482.78 62.91 53863.76 88888.00 2008-12-06 13:16:56.404 341 17482.82 62.94 53863.69 88888.00 2008-12-06 13:16:56.904 341 17482.83 63.00 53863.66 88888.00 2008-12-06 13:16:57.404 341 17482.81 62.93 53863.74 88888.00 2008-12-06 13:16:57.904 341 17482.80 62.90 53863.78 88888.00 2008-12-06 13:16:58.404 341 17482.73 62.93 53863.79 88888.00 2008-12-06 13:16:58.904 341 17482.75 62.92 53863.83 88888.00 2008-12-06 13:16:59.404 341 17482.77 62.93 53863.88 88888.00 2008-12-06 13:16:59.904 341 17482.71 62.97 53863.90 88888.00 2008-12-06 13:17:00.404 341 17482.71 62.97 53863.93 88888.00 2008-12-06 13:17:00.904 341 17482.65 63.00 53863.88 88888.00 2008-12-06 13:17:01.404 341 17482.78 63.07 53863.78 88888.00 2008-12-06 13:17:01.904 341 17482.81 63.15 53863.74 88888.00 2008-12-06 13:17:02.404 341 17482.75 63.14 53863.71 88888.00 2008-12-06 13:17:02.904 341 17482.70 63.12 53863.80 88888.00 2008-12-06 13:17:03.404 341 17482.66 63.10 53863.80 88888.00 2008-12-06 13:17:03.904 341 17482.63 63.18 53863.78 88888.00 2008-12-06 13:17:04.404 341 17482.58 63.31 53863.77 88888.00 2008-12-06 13:17:04.904 341 17482.61 63.35 53863.74 88888.00 2008-12-06 13:17:05.404 341 17482.63 63.42 53863.83 88888.00 2008-12-06 13:17:05.904 341 17482.70 63.49 53863.91 88888.00 2008-12-06 13:17:06.404 341 17482.64 63.49 53863.90 88888.00 2008-12-06 13:17:06.904 341 17482.60 63.51 53863.75 88888.00 2008-12-06 13:17:07.404 341 17482.66 63.50 53863.74 88888.00 2008-12-06 13:17:07.904 341 17482.63 63.52 53863.87 88888.00 2008-12-06 13:17:08.404 341 17482.60 63.52 53863.97 88888.00 2008-12-06 13:17:08.904 341 17482.66 63.50 53863.97 88888.00 2008-12-06 13:17:09.404 341 17482.70 63.55 53863.91 88888.00 2008-12-06 13:17:09.904 341 17482.73 63.54 53863.81 88888.00 2008-12-06 13:17:10.404 341 17482.70 63.46 53863.88 88888.00 2008-12-06 13:17:10.904 341 17482.71 63.45 53863.93 88888.00 2008-12-06 13:17:11.404 341 17482.61 63.45 53863.87 88888.00 2008-12-06 13:17:11.904 341 17482.64 63.50 53863.80 88888.00 2008-12-06 13:17:12.404 341 17482.77 63.54 53863.80 88888.00 2008-12-06 13:17:12.904 341 17482.73 63.56 53863.88 88888.00 2008-12-06 13:17:13.404 341 17482.64 63.63 53863.86 88888.00 2008-12-06 13:17:13.904 341 17482.62 63.68 53863.76 88888.00 2008-12-06 13:17:14.404 341 17482.64 63.71 53863.79 88888.00 2008-12-06 13:17:14.904 341 17482.73 63.66 53863.76 88888.00 2008-12-06 13:17:15.404 341 17482.66 63.73 53863.76 88888.00 2008-12-06 13:17:15.904 341 17482.66 63.75 53863.81 88888.00 2008-12-06 13:17:16.404 341 17482.70 63.75 53863.82 88888.00 2008-12-06 13:17:16.904 341 17482.63 63.79 53863.88 88888.00 2008-12-06 13:17:17.404 341 17482.55 63.80 53863.91 88888.00 2008-12-06 13:17:17.904 341 17482.53 63.82 53863.83 88888.00 2008-12-06 13:17:18.404 341 17482.54 63.80 53863.91 88888.00 2008-12-06 13:17:18.904 341 17482.54 63.82 53863.91 88888.00 2008-12-06 13:17:19.404 341 17482.49 63.94 53863.91 88888.00 2008-12-06 13:17:19.904 341 17482.43 64.03 53863.87 88888.00 2008-12-06 13:17:20.404 341 17482.41 64.00 53863.89 88888.00 2008-12-06 13:17:20.904 341 17482.33 64.00 53863.82 88888.00 2008-12-06 13:17:21.404 341 17482.34 64.04 53863.88 88888.00 2008-12-06 13:17:21.904 341 17482.36 64.09 53863.89 88888.00 2008-12-06 13:17:22.404 341 17482.35 64.10 53863.93 88888.00 2008-12-06 13:17:22.904 341 17482.34 64.14 53863.89 88888.00 2008-12-06 13:17:23.404 341 17482.35 64.20 53863.90 88888.00 2008-12-06 13:17:23.904 341 17482.32 64.22 53863.84 88888.00 2008-12-06 13:17:24.404 341 17482.30 64.32 53863.90 88888.00 2008-12-06 13:17:24.904 341 17482.24 64.33 53863.89 88888.00 2008-12-06 13:17:25.404 341 17482.26 64.29 53863.81 88888.00 2008-12-06 13:17:25.904 341 17482.29 64.37 53863.80 88888.00 2008-12-06 13:17:26.404 341 17482.29 64.44 53863.81 88888.00 2008-12-06 13:17:26.904 341 17482.19 64.50 53863.87 88888.00 2008-12-06 13:17:27.404 341 17482.17 64.50 53863.89 88888.00 2008-12-06 13:17:27.904 341 17482.15 64.52 53863.79 88888.00 2008-12-06 13:17:28.404 341 17482.25 64.47 53863.87 88888.00 2008-12-06 13:17:28.904 341 17482.30 64.41 53863.90 88888.00 2008-12-06 13:17:29.404 341 17482.31 64.44 53863.88 88888.00 2008-12-06 13:17:29.904 341 17482.32 64.47 53863.80 88888.00 2008-12-06 13:17:30.404 341 17482.40 64.44 53863.84 88888.00 2008-12-06 13:17:30.904 341 17482.42 64.49 53863.71 88888.00 2008-12-06 13:17:31.404 341 17482.49 64.56 53863.72 88888.00 2008-12-06 13:17:31.904 341 17482.50 64.53 53863.79 88888.00 2008-12-06 13:17:32.404 341 17482.51 64.53 53863.81 88888.00 2008-12-06 13:17:32.904 341 17482.51 64.53 53863.77 88888.00 2008-12-06 13:17:33.404 341 17482.63 64.48 53863.79 88888.00 2008-12-06 13:17:33.904 341 17482.68 64.54 53863.75 88888.00 2008-12-06 13:17:34.404 341 17482.74 64.60 53863.72 88888.00 2008-12-06 13:17:34.904 341 17482.75 64.52 53863.80 88888.00 2008-12-06 13:17:35.404 341 17482.85 64.49 53863.79 88888.00 2008-12-06 13:17:35.904 341 17482.85 64.47 53863.80 88888.00 2008-12-06 13:17:36.404 341 17482.83 64.49 53863.75 88888.00 2008-12-06 13:17:36.904 341 17482.86 64.50 53863.78 88888.00 2008-12-06 13:17:37.404 341 17482.87 64.56 53863.79 88888.00 2008-12-06 13:17:37.904 341 17482.93 64.54 53863.81 88888.00 2008-12-06 13:17:38.404 341 17482.83 64.51 53863.74 88888.00 2008-12-06 13:17:38.904 341 17482.95 64.56 53863.74 88888.00 2008-12-06 13:17:39.404 341 17482.96 64.59 53863.78 88888.00 2008-12-06 13:17:39.904 341 17482.87 64.58 53863.76 88888.00 2008-12-06 13:17:40.404 341 17482.91 64.59 53863.75 88888.00 2008-12-06 13:17:40.904 341 17482.82 64.69 53863.72 88888.00 2008-12-06 13:17:41.404 341 17482.84 64.63 53863.74 88888.00 2008-12-06 13:17:41.904 341 17482.86 64.61 53863.65 88888.00 2008-12-06 13:17:42.404 341 17482.77 64.68 53863.69 88888.00 2008-12-06 13:17:42.904 341 17482.82 64.69 53863.76 88888.00 2008-12-06 13:17:43.404 341 17482.83 64.71 53863.75 88888.00 2008-12-06 13:17:43.904 341 17482.81 64.71 53863.71 88888.00 2008-12-06 13:17:44.404 341 17482.82 64.79 53863.70 88888.00 2008-12-06 13:17:44.904 341 17482.85 64.90 53863.84 88888.00 2008-12-06 13:17:45.404 341 17482.88 64.88 53863.75 88888.00 2008-12-06 13:17:45.904 341 17482.84 64.91 53863.67 88888.00 2008-12-06 13:17:46.404 341 17482.78 64.92 53863.65 88888.00 2008-12-06 13:17:46.904 341 17482.73 64.90 53863.60 88888.00 2008-12-06 13:17:47.404 341 17482.71 64.95 53863.65 88888.00 2008-12-06 13:17:47.904 341 17482.72 64.95 53863.64 88888.00 2008-12-06 13:17:48.404 341 17482.68 64.98 53863.69 88888.00 2008-12-06 13:17:48.904 341 17482.67 64.98 53863.70 88888.00 2008-12-06 13:17:49.404 341 17482.70 65.00 53863.69 88888.00 2008-12-06 13:17:49.904 341 17482.76 64.97 53863.71 88888.00 2008-12-06 13:17:50.404 341 17482.74 64.93 53863.68 88888.00 2008-12-06 13:17:50.904 341 17482.73 65.07 53863.67 88888.00 2008-12-06 13:17:51.404 341 17482.63 65.18 53863.63 88888.00 2008-12-06 13:17:51.904 341 17482.55 65.15 53863.59 88888.00 2008-12-06 13:17:52.404 341 17482.57 65.15 53863.74 88888.00 2008-12-06 13:17:52.904 341 17482.49 65.19 53863.67 88888.00 2008-12-06 13:17:53.404 341 17482.58 65.16 53863.67 88888.00 2008-12-06 13:17:53.904 341 17482.62 65.08 53863.68 88888.00 2008-12-06 13:17:54.404 341 17482.55 65.10 53863.65 88888.00 2008-12-06 13:17:54.904 341 17482.52 65.05 53863.63 88888.00 2008-12-06 13:17:55.404 341 17482.56 65.01 53863.57 88888.00 2008-12-06 13:17:55.904 341 17482.55 65.05 53863.56 88888.00 2008-12-06 13:17:56.404 341 17482.57 65.01 53863.52 88888.00 2008-12-06 13:17:56.904 341 17482.62 65.02 53863.48 88888.00 2008-12-06 13:17:57.404 341 17482.70 65.01 53863.45 88888.00 2008-12-06 13:17:57.904 341 17482.65 65.00 53863.53 88888.00 2008-12-06 13:17:58.404 341 17482.68 64.99 53863.54 88888.00 2008-12-06 13:17:58.904 341 17482.75 64.98 53863.59 88888.00 2008-12-06 13:17:59.404 341 17482.77 64.99 53863.56 88888.00 2008-12-06 13:17:59.904 341 17482.80 64.96 53863.50 88888.00 2008-12-06 13:18:00.404 341 17482.87 64.98 53863.53 88888.00 2008-12-06 13:18:00.904 341 17482.87 65.07 53863.48 88888.00 2008-12-06 13:18:01.404 341 17482.91 65.06 53863.43 88888.00 2008-12-06 13:18:01.904 341 17482.90 65.06 53863.41 88888.00 2008-12-06 13:18:02.404 341 17482.91 65.10 53863.38 88888.00 2008-12-06 13:18:02.904 341 17482.96 65.15 53863.35 88888.00 2008-12-06 13:18:03.404 341 17483.00 65.12 53863.33 88888.00 2008-12-06 13:18:03.904 341 17483.00 65.13 53863.38 88888.00 2008-12-06 13:18:04.404 341 17483.05 65.12 53863.44 88888.00 2008-12-06 13:18:04.904 341 17483.00 65.08 53863.41 88888.00 2008-12-06 13:18:05.404 341 17482.92 65.16 53863.38 88888.00 2008-12-06 13:18:05.904 341 17482.91 65.24 53863.34 88888.00 2008-12-06 13:18:06.404 341 17482.95 65.28 53863.22 88888.00 2008-12-06 13:18:06.904 341 17482.97 65.32 53863.29 88888.00 2008-12-06 13:18:07.404 341 17482.88 65.40 53863.37 88888.00 2008-12-06 13:18:07.904 341 17482.82 65.39 53863.37 88888.00 2008-12-06 13:18:08.404 341 17482.76 65.37 53863.37 88888.00 2008-12-06 13:18:08.904 341 17482.82 65.38 53863.41 88888.00 2008-12-06 13:18:09.404 341 17482.82 65.48 53863.30 88888.00 2008-12-06 13:18:09.904 341 17482.75 65.47 53863.35 88888.00 2008-12-06 13:18:10.404 341 17482.70 65.46 53863.37 88888.00 2008-12-06 13:18:10.904 341 17482.71 65.52 53863.37 88888.00 2008-12-06 13:18:11.404 341 17482.76 65.60 53863.36 88888.00 2008-12-06 13:18:11.904 341 17482.75 65.61 53863.31 88888.00 2008-12-06 13:18:12.404 341 17482.65 65.57 53863.29 88888.00 2008-12-06 13:18:12.904 341 17482.68 65.63 53863.35 88888.00 2008-12-06 13:18:13.404 341 17482.65 65.63 53863.33 88888.00 2008-12-06 13:18:13.904 341 17482.62 65.71 53863.29 88888.00 2008-12-06 13:18:14.404 341 17482.57 65.83 53863.23 88888.00 2008-12-06 13:18:14.904 341 17482.56 65.87 53863.27 88888.00 2008-12-06 13:18:15.404 341 17482.56 65.88 53863.30 88888.00 2008-12-06 13:18:15.904 341 17482.55 65.78 53863.22 88888.00 2008-12-06 13:18:16.404 341 17482.57 65.83 53863.27 88888.00 2008-12-06 13:18:16.904 341 17482.67 65.89 53863.27 88888.00 2008-12-06 13:18:17.404 341 17482.72 65.86 53863.30 88888.00 2008-12-06 13:18:17.904 341 17482.64 65.81 53863.33 88888.00 2008-12-06 13:18:18.404 341 17482.58 65.88 53863.26 88888.00 2008-12-06 13:18:18.904 341 17482.63 65.84 53863.23 88888.00 2008-12-06 13:18:19.404 341 17482.54 65.83 53863.27 88888.00 2008-12-06 13:18:19.904 341 17482.52 65.81 53863.34 88888.00 2008-12-06 13:18:20.404 341 17482.58 65.81 53863.30 88888.00 2008-12-06 13:18:20.904 341 17482.64 65.84 53863.34 88888.00 2008-12-06 13:18:21.404 341 17482.68 65.90 53863.36 88888.00 2008-12-06 13:18:21.904 341 17482.62 65.88 53863.37 88888.00 2008-12-06 13:18:22.404 341 17482.74 65.83 53863.36 88888.00 2008-12-06 13:18:22.904 341 17482.70 65.83 53863.38 88888.00 2008-12-06 13:18:23.404 341 17482.81 65.83 53863.34 88888.00 2008-12-06 13:18:23.904 341 17482.78 65.90 53863.35 88888.00 2008-12-06 13:18:24.404 341 17482.78 65.90 53863.43 88888.00 2008-12-06 13:18:24.904 341 17482.83 65.91 53863.37 88888.00 2008-12-06 13:18:25.404 341 17482.84 65.94 53863.27 88888.00 2008-12-06 13:18:25.904 341 17482.87 66.00 53863.25 88888.00 2008-12-06 13:18:26.404 341 17482.85 65.96 53863.21 88888.00 2008-12-06 13:18:26.904 341 17482.80 65.96 53863.18 88888.00 2008-12-06 13:18:27.404 341 17482.80 66.04 53863.19 88888.00 2008-12-06 13:18:27.904 341 17482.76 65.98 53863.19 88888.00 2008-12-06 13:18:28.404 341 17482.75 65.96 53863.26 88888.00 2008-12-06 13:18:28.904 341 17482.83 65.97 53863.15 88888.00 2008-12-06 13:18:29.404 341 17482.88 65.98 53863.12 88888.00 2008-12-06 13:18:29.904 341 17482.96 66.04 53863.15 88888.00 2008-12-06 13:18:30.404 341 17482.88 66.07 53863.20 88888.00 2008-12-06 13:18:30.904 341 17482.84 66.12 53863.13 88888.00 2008-12-06 13:18:31.404 341 17482.82 66.15 53863.09 88888.00 2008-12-06 13:18:31.904 341 17482.90 66.10 53863.11 88888.00 2008-12-06 13:18:32.404 341 17482.95 66.09 53863.24 88888.00 2008-12-06 13:18:32.904 341 17482.94 66.12 53863.26 88888.00 2008-12-06 13:18:33.404 341 17482.92 66.18 53863.20 88888.00 2008-12-06 13:18:33.904 341 17482.96 66.14 53863.18 88888.00 2008-12-06 13:18:34.404 341 17482.90 66.13 53863.23 88888.00 2008-12-06 13:18:34.904 341 17482.92 66.20 53863.23 88888.00 2008-12-06 13:18:35.404 341 17482.94 66.17 53863.25 88888.00 2008-12-06 13:18:35.904 341 17482.95 66.19 53863.31 88888.00 2008-12-06 13:18:36.404 341 17482.95 66.23 53863.33 88888.00 2008-12-06 13:18:36.904 341 17482.97 66.27 53863.32 88888.00 2008-12-06 13:18:37.404 341 17483.00 66.26 53863.20 88888.00 2008-12-06 13:18:37.904 341 17482.96 66.27 53863.26 88888.00 2008-12-06 13:18:38.404 341 17482.90 66.25 53863.25 88888.00 2008-12-06 13:18:38.904 341 17482.93 66.23 53863.22 88888.00 2008-12-06 13:18:39.404 341 17483.03 66.20 53863.21 88888.00 2008-12-06 13:18:39.904 341 17483.01 66.24 53863.15 88888.00 2008-12-06 13:18:40.404 341 17483.02 66.27 53863.08 88888.00 2008-12-06 13:18:40.904 341 17483.03 66.41 53863.13 88888.00 2008-12-06 13:18:41.404 341 17482.98 66.43 53863.15 88888.00 2008-12-06 13:18:41.904 341 17482.95 66.44 53863.13 88888.00 2008-12-06 13:18:42.404 341 17482.96 66.36 53863.14 88888.00 2008-12-06 13:18:42.904 341 17483.00 66.33 53863.13 88888.00 2008-12-06 13:18:43.404 341 17483.00 66.43 53863.14 88888.00 2008-12-06 13:18:43.904 341 17483.00 66.44 53863.21 88888.00 2008-12-06 13:18:44.404 341 17483.05 66.42 53863.19 88888.00 2008-12-06 13:18:44.904 341 17483.02 66.35 53863.11 88888.00 2008-12-06 13:18:45.404 341 17482.98 66.44 53863.05 88888.00 2008-12-06 13:18:45.904 341 17482.96 66.44 53863.15 88888.00 2008-12-06 13:18:46.404 341 17483.04 66.41 53863.18 88888.00 2008-12-06 13:18:46.904 341 17483.04 66.42 53863.09 88888.00 2008-12-06 13:18:47.404 341 17483.12 66.48 53862.98 88888.00 2008-12-06 13:18:47.904 341 17483.06 66.53 53863.02 88888.00 2008-12-06 13:18:48.401 341 17483.01 66.51 53863.05 88888.00 2008-12-06 13:18:48.901 341 17483.05 66.48 53863.09 88888.00 2008-12-06 13:18:49.401 341 17483.08 66.51 53863.08 88888.00 2008-12-06 13:18:49.901 341 17483.06 66.51 53863.13 88888.00 2008-12-06 13:18:50.401 341 17483.08 66.49 53863.12 88888.00 2008-12-06 13:18:50.901 341 17483.14 66.41 53863.16 88888.00 2008-12-06 13:18:51.401 341 17483.23 66.35 53863.14 88888.00 2008-12-06 13:18:51.901 341 17483.17 66.37 53863.14 88888.00 2008-12-06 13:18:52.401 341 17483.17 66.33 53863.22 88888.00 2008-12-06 13:18:52.901 341 17483.16 66.32 53863.19 88888.00 2008-12-06 13:18:53.401 341 17483.14 66.34 53863.27 88888.00 2008-12-06 13:18:53.901 341 17483.07 66.36 53863.26 88888.00 2008-12-06 13:18:54.401 341 17483.08 66.43 53863.18 88888.00 2008-12-06 13:18:54.901 341 17483.14 66.47 53863.19 88888.00 2008-12-06 13:18:55.401 341 17483.09 66.52 53863.21 88888.00 2008-12-06 13:18:55.901 341 17483.04 66.55 53863.27 88888.00 2008-12-06 13:18:56.401 341 17483.11 66.55 53863.25 88888.00 2008-12-06 13:18:56.901 341 17483.11 66.62 53863.18 88888.00 2008-12-06 13:18:57.401 341 17483.05 66.53 53863.11 88888.00 2008-12-06 13:18:57.901 341 17483.04 66.51 53863.08 88888.00 2008-12-06 13:18:58.401 341 17483.00 66.54 53863.09 88888.00 2008-12-06 13:18:58.901 341 17482.98 66.61 53863.08 88888.00 2008-12-06 13:18:59.401 341 17482.97 66.68 53863.05 88888.00 2008-12-06 13:18:59.901 341 17482.97 66.71 53863.00 88888.00 2008-12-06 13:19:00.401 341 17482.93 66.67 53863.00 88888.00 2008-12-06 13:19:00.901 341 17482.88 66.74 53863.03 88888.00 2008-12-06 13:19:01.401 341 17482.92 66.83 53862.96 88888.00 2008-12-06 13:19:01.901 341 17482.87 66.87 53862.96 88888.00 2008-12-06 13:19:02.401 341 17482.94 66.91 53862.98 88888.00 2008-12-06 13:19:02.901 341 17482.97 66.92 53863.05 88888.00 2008-12-06 13:19:03.401 341 17482.87 66.98 53863.09 88888.00 2008-12-06 13:19:03.901 341 17482.88 67.11 53863.07 88888.00 2008-12-06 13:19:04.401 341 17482.88 67.06 53863.04 88888.00 2008-12-06 13:19:04.901 341 17482.78 67.08 53863.00 88888.00 2008-12-06 13:19:05.401 341 17482.77 67.13 53863.00 88888.00 2008-12-06 13:19:05.901 341 17482.78 67.11 53863.02 88888.00 2008-12-06 13:19:06.401 341 17482.81 67.03 53863.02 88888.00 2008-12-06 13:19:06.901 341 17482.81 67.03 53862.98 88888.00 2008-12-06 13:19:07.401 341 17482.80 67.10 53862.98 88888.00 2008-12-06 13:19:07.901 341 17482.76 67.06 53862.96 88888.00 2008-12-06 13:19:08.401 341 17482.73 67.06 53862.98 88888.00 2008-12-06 13:19:08.901 341 17482.73 67.13 53863.03 88888.00 2008-12-06 13:19:09.401 341 17482.72 67.15 53863.04 88888.00 2008-12-06 13:19:09.901 341 17482.77 67.08 53863.03 88888.00 2008-12-06 13:19:10.401 341 17482.84 67.05 53862.98 88888.00 2008-12-06 13:19:10.901 341 17482.88 66.98 53863.09 88888.00 2008-12-06 13:19:11.401 341 17482.94 66.94 53863.14 88888.00 2008-12-06 13:19:11.901 341 17482.95 66.95 53863.01 88888.00 2008-12-06 13:19:12.401 341 17482.93 67.01 53862.98 88888.00 2008-12-06 13:19:12.901 341 17482.96 66.93 53862.97 88888.00 2008-12-06 13:19:13.401 341 17482.95 66.88 53863.02 88888.00 2008-12-06 13:19:13.901 341 17482.98 66.90 53863.08 88888.00 2008-12-06 13:19:14.401 341 17483.03 66.94 53863.09 88888.00 2008-12-06 13:19:14.901 341 17483.05 66.88 53863.11 88888.00 2008-12-06 13:19:15.401 341 17483.07 66.82 53863.02 88888.00 2008-12-06 13:19:15.901 341 17483.14 66.83 53862.98 88888.00 2008-12-06 13:19:16.401 341 17483.09 66.81 53862.93 88888.00 2008-12-06 13:19:16.901 341 17483.11 66.81 53863.02 88888.00 2008-12-06 13:19:17.401 341 17483.19 66.84 53863.05 88888.00 2008-12-06 13:19:17.901 341 17483.25 66.77 53863.02 88888.00 2008-12-06 13:19:18.401 341 17483.35 66.75 53863.01 88888.00 2008-12-06 13:19:18.901 341 17483.32 66.66 53863.00 88888.00 2008-12-06 13:19:19.401 341 17483.33 66.63 53863.00 88888.00 2008-12-06 13:19:19.901 341 17483.42 66.63 53863.01 88888.00 2008-12-06 13:19:20.401 341 17483.53 66.64 53863.00 88888.00 2008-12-06 13:19:20.901 341 17483.51 66.64 53863.08 88888.00 2008-12-06 13:19:21.401 341 17483.52 66.61 53863.00 88888.00 2008-12-06 13:19:21.901 341 17483.57 66.56 53863.00 88888.00 2008-12-06 13:19:22.401 341 17483.54 66.51 53863.07 88888.00 2008-12-06 13:19:22.901 341 17483.48 66.52 53863.07 88888.00 2008-12-06 13:19:23.401 341 17483.52 66.46 53862.90 88888.00 2008-12-06 13:19:23.901 341 17483.57 66.46 53862.88 88888.00 2008-12-06 13:19:24.401 341 17483.59 66.52 53862.90 88888.00 2008-12-06 13:19:24.901 341 17483.59 66.54 53863.00 88888.00 2008-12-06 13:19:25.401 341 17483.46 66.54 53863.00 88888.00 2008-12-06 13:19:25.901 341 17483.44 66.57 53862.99 88888.00 2008-12-06 13:19:26.401 341 17483.46 66.61 53862.90 88888.00 2008-12-06 13:19:26.901 341 17483.53 66.57 53862.87 88888.00 2008-12-06 13:19:27.401 341 17483.53 66.62 53862.83 88888.00 2008-12-06 13:19:27.901 341 17483.39 66.67 53862.76 88888.00 2008-12-06 13:19:28.401 341 17483.37 66.69 53862.78 88888.00 2008-12-06 13:19:28.901 341 17483.36 66.77 53862.90 88888.00 2008-12-06 13:19:29.401 341 17483.24 66.77 53862.99 88888.00 2008-12-06 13:19:29.901 341 17483.22 66.76 53862.96 88888.00 2008-12-06 13:19:30.401 341 17483.18 66.75 53863.08 88888.00 2008-12-06 13:19:30.901 341 17483.19 66.73 53863.04 88888.00 2008-12-06 13:19:31.401 341 17483.15 66.81 53862.89 88888.00 2008-12-06 13:19:31.901 341 17483.11 66.85 53862.85 88888.00 2008-12-06 13:19:32.401 341 17483.05 66.79 53862.82 88888.00 2008-12-06 13:19:32.901 341 17483.08 66.75 53862.93 88888.00 2008-12-06 13:19:33.401 341 17483.12 66.83 53862.92 88888.00 2008-12-06 13:19:33.901 341 17483.01 66.88 53862.90 88888.00 2008-12-06 13:19:34.401 341 17483.01 66.93 53862.90 88888.00 2008-12-06 13:19:34.901 341 17483.00 66.95 53862.90 88888.00 2008-12-06 13:19:35.401 341 17482.91 66.93 53862.88 88888.00 2008-12-06 13:19:35.901 341 17482.92 66.94 53862.92 88888.00 2008-12-06 13:19:36.401 341 17482.98 67.00 53862.91 88888.00 2008-12-06 13:19:36.901 341 17482.94 66.94 53862.82 88888.00 2008-12-06 13:19:37.401 341 17482.97 66.97 53862.78 88888.00 2008-12-06 13:19:37.901 341 17482.96 67.04 53862.90 88888.00 2008-12-06 13:19:38.401 341 17482.94 66.97 53862.93 88888.00 2008-12-06 13:19:38.901 341 17482.93 66.94 53862.87 88888.00 2008-12-06 13:19:39.401 341 17482.91 66.95 53862.82 88888.00 2008-12-06 13:19:39.901 341 17482.96 66.94 53862.83 88888.00 2008-12-06 13:19:40.401 341 17483.05 66.91 53862.85 88888.00 2008-12-06 13:19:40.901 341 17483.03 66.91 53862.94 88888.00 2008-12-06 13:19:41.401 341 17482.98 66.94 53862.85 88888.00 2008-12-06 13:19:41.901 341 17482.95 67.03 53862.88 88888.00 2008-12-06 13:19:42.401 341 17482.91 67.21 53862.91 88888.00 2008-12-06 13:19:42.901 341 17482.93 67.17 53862.92 88888.00 2008-12-06 13:19:43.401 341 17482.84 67.16 53862.89 88888.00 2008-12-06 13:19:43.901 341 17482.80 67.13 53862.91 88888.00 2008-12-06 13:19:44.401 341 17482.83 67.12 53862.87 88888.00 2008-12-06 13:19:44.901 341 17482.85 67.22 53862.78 88888.00 2008-12-06 13:19:45.401 341 17482.87 67.31 53862.87 88888.00 2008-12-06 13:19:45.901 341 17482.87 67.34 53862.93 88888.00 2008-12-06 13:19:46.401 341 17482.91 67.30 53862.98 88888.00 2008-12-06 13:19:46.901 341 17482.75 67.35 53862.88 88888.00 2008-12-06 13:19:47.401 341 17482.81 67.39 53862.90 88888.00 2008-12-06 13:19:47.901 341 17482.82 67.50 53862.85 88888.00 2008-12-06 13:19:48.401 341 17482.87 67.47 53862.78 88888.00 2008-12-06 13:19:48.901 341 17482.85 67.52 53862.79 88888.00 2008-12-06 13:19:49.401 341 17482.78 67.57 53862.83 88888.00 2008-12-06 13:19:49.901 341 17482.74 67.62 53862.77 88888.00 2008-12-06 13:19:50.401 341 17482.75 67.65 53862.74 88888.00 2008-12-06 13:19:50.901 341 17482.81 67.74 53862.75 88888.00 2008-12-06 13:19:51.401 341 17482.70 67.76 53862.82 88888.00 2008-12-06 13:19:51.901 341 17482.64 67.74 53862.85 88888.00 2008-12-06 13:19:52.401 341 17482.67 67.76 53862.82 88888.00 2008-12-06 13:19:52.901 341 17482.65 67.84 53862.87 88888.00 2008-12-06 13:19:53.401 341 17482.67 67.92 53862.88 88888.00 2008-12-06 13:19:53.901 341 17482.71 67.91 53862.91 88888.00 2008-12-06 13:19:54.401 341 17482.70 67.94 53862.77 88888.00 2008-12-06 13:19:54.901 341 17482.67 67.99 53862.79 88888.00 2008-12-06 13:19:55.401 341 17482.62 67.98 53862.98 88888.00 2008-12-06 13:19:55.901 341 17482.62 67.95 53862.96 88888.00 2008-12-06 13:19:56.401 341 17482.68 68.03 53862.96 88888.00 2008-12-06 13:19:56.901 341 17482.77 68.05 53862.89 88888.00 2008-12-06 13:19:57.401 341 17482.77 68.03 53862.92 88888.00 2008-12-06 13:19:57.901 341 17482.66 68.05 53862.90 88888.00 2008-12-06 13:19:58.401 341 17482.63 68.10 53862.80 88888.00 2008-12-06 13:19:58.901 341 17482.71 68.08 53862.80 88888.00 2008-12-06 13:19:59.401 341 17482.74 68.05 53862.83 88888.00 2008-12-06 13:19:59.901 341 17482.73 68.01 53862.82 88888.00 2008-12-06 13:20:00.401 341 17482.72 67.99 53862.81 88888.00 2008-12-06 13:20:00.901 341 17482.77 68.03 53862.88 88888.00 2008-12-06 13:20:01.401 341 17482.82 68.02 53862.82 88888.00 2008-12-06 13:20:01.901 341 17482.78 68.00 53862.86 88888.00 2008-12-06 13:20:02.401 341 17482.84 67.96 53862.86 88888.00 2008-12-06 13:20:02.901 341 17482.85 67.91 53862.88 88888.00 2008-12-06 13:20:03.401 341 17482.82 67.96 53862.82 88888.00 2008-12-06 13:20:03.901 341 17482.85 67.98 53862.86 88888.00 2008-12-06 13:20:04.401 341 17482.76 67.98 53862.86 88888.00 2008-12-06 13:20:04.901 341 17482.77 67.91 53862.83 88888.00 2008-12-06 13:20:05.401 341 17482.78 67.98 53862.81 88888.00 2008-12-06 13:20:05.901 341 17482.80 67.95 53862.74 88888.00 2008-12-06 13:20:06.401 341 17482.84 67.95 53862.74 88888.00 2008-12-06 13:20:06.901 341 17482.84 67.98 53862.75 88888.00 2008-12-06 13:20:07.401 341 17482.85 68.03 53862.69 88888.00 2008-12-06 13:20:07.901 341 17482.72 68.02 53862.76 88888.00 2008-12-06 13:20:08.401 341 17482.68 67.99 53862.82 88888.00 2008-12-06 13:20:08.901 341 17482.75 68.08 53862.83 88888.00 2008-12-06 13:20:09.401 341 17482.75 68.07 53862.87 88888.00 2008-12-06 13:20:09.901 341 17482.74 68.10 53862.94 88888.00 2008-12-06 13:20:10.401 341 17482.66 68.09 53862.88 88888.00 2008-12-06 13:20:10.901 341 17482.64 68.08 53862.92 88888.00 2008-12-06 13:20:11.401 341 17482.68 68.15 53862.87 88888.00 2008-12-06 13:20:11.901 341 17482.72 68.15 53862.88 88888.00 2008-12-06 13:20:12.401 341 17482.75 68.15 53862.81 88888.00 2008-12-06 13:20:12.901 341 17482.70 68.10 53862.71 88888.00 2008-12-06 13:20:13.401 341 17482.68 68.15 53862.71 88888.00 2008-12-06 13:20:13.901 341 17482.77 68.21 53862.70 88888.00 2008-12-06 13:20:14.401 341 17482.73 68.22 53862.77 88888.00 2008-12-06 13:20:14.901 341 17482.67 68.17 53862.88 88888.00 2008-12-06 13:20:15.401 341 17482.75 68.20 53862.87 88888.00 2008-12-06 13:20:15.901 341 17482.75 68.24 53862.85 88888.00 2008-12-06 13:20:16.401 341 17482.74 68.24 53862.80 88888.00 2008-12-06 13:20:16.901 341 17482.75 68.25 53862.78 88888.00 2008-12-06 13:20:17.401 341 17482.76 68.24 53862.73 88888.00 2008-12-06 13:20:17.901 341 17482.84 68.27 53862.65 88888.00 2008-12-06 13:20:18.401 341 17482.76 68.22 53862.67 88888.00 2008-12-06 13:20:18.901 341 17482.86 68.14 53862.65 88888.00 2008-12-06 13:20:19.401 341 17482.87 68.18 53862.60 88888.00 2008-12-06 13:20:19.901 341 17482.85 68.18 53862.59 88888.00 2008-12-06 13:20:20.401 341 17482.82 68.18 53862.62 88888.00 2008-12-06 13:20:20.901 341 17482.84 68.17 53862.58 88888.00 2008-12-06 13:20:21.401 341 17482.75 68.21 53862.54 88888.00 2008-12-06 13:20:21.901 341 17482.75 68.22 53862.60 88888.00 2008-12-06 13:20:22.401 341 17482.75 68.18 53862.69 88888.00 2008-12-06 13:20:22.901 341 17482.65 68.22 53862.75 88888.00 2008-12-06 13:20:23.401 341 17482.68 68.23 53862.74 88888.00 2008-12-06 13:20:23.901 341 17482.77 68.20 53862.66 88888.00 2008-12-06 13:20:24.401 341 17482.82 68.21 53862.65 88888.00 2008-12-06 13:20:24.901 341 17482.90 68.22 53862.65 88888.00 2008-12-06 13:20:25.401 341 17482.88 68.20 53862.65 88888.00 2008-12-06 13:20:25.901 341 17482.76 68.17 53862.62 88888.00 2008-12-06 13:20:26.401 341 17482.88 68.18 53862.63 88888.00 2008-12-06 13:20:26.901 341 17482.94 68.19 53862.74 88888.00 2008-12-06 13:20:27.401 341 17482.90 68.23 53862.78 88888.00 2008-12-06 13:20:27.901 341 17482.82 68.22 53862.73 88888.00 2008-12-06 13:20:28.401 341 17482.84 68.22 53862.76 88888.00 2008-12-06 13:20:28.901 341 17482.85 68.21 53862.75 88888.00 2008-12-06 13:20:29.401 341 17482.80 68.25 53862.86 88888.00 2008-12-06 13:20:29.901 341 17482.74 68.27 53862.86 88888.00 2008-12-06 13:20:30.401 341 17482.67 68.24 53862.76 88888.00 2008-12-06 13:20:30.901 341 17482.68 68.29 53862.71 88888.00 2008-12-06 13:20:31.401 341 17482.66 68.35 53862.70 88888.00 2008-12-06 13:20:31.901 341 17482.73 68.29 53862.74 88888.00 2008-12-06 13:20:32.401 341 17482.81 68.31 53862.78 88888.00 2008-12-06 13:20:32.901 341 17482.86 68.31 53862.78 88888.00 2008-12-06 13:20:33.401 341 17482.78 68.35 53862.75 88888.00 2008-12-06 13:20:33.901 341 17482.77 68.39 53862.78 88888.00 2008-12-06 13:20:34.401 341 17482.74 68.52 53862.80 88888.00 2008-12-06 13:20:34.901 341 17482.80 68.63 53862.77 88888.00 2008-12-06 13:20:35.401 341 17482.70 68.59 53862.75 88888.00 2008-12-06 13:20:35.901 341 17482.63 68.61 53862.70 88888.00 2008-12-06 13:20:36.401 341 17482.56 68.66 53862.70 88888.00 2008-12-06 13:20:36.901 341 17482.56 68.63 53862.75 88888.00 2008-12-06 13:20:37.401 341 17482.66 68.62 53862.70 88888.00 2008-12-06 13:20:37.901 341 17482.70 68.73 53862.76 88888.00 2008-12-06 13:20:38.401 341 17482.57 68.79 53862.76 88888.00 2008-12-06 13:20:38.901 341 17482.52 68.77 53862.78 88888.00 2008-12-06 13:20:39.401 341 17482.53 68.81 53862.80 88888.00 2008-12-06 13:20:39.901 341 17482.53 68.87 53862.77 88888.00 2008-12-06 13:20:40.401 341 17482.57 68.90 53862.74 88888.00 2008-12-06 13:20:40.901 341 17482.58 68.92 53862.80 88888.00 2008-12-06 13:20:41.401 341 17482.61 68.90 53862.79 88888.00 2008-12-06 13:20:41.901 341 17482.64 68.98 53862.76 88888.00 2008-12-06 13:20:42.401 341 17482.77 68.96 53862.80 88888.00 2008-12-06 13:20:42.901 341 17482.77 68.93 53862.83 88888.00 2008-12-06 13:20:43.401 341 17482.67 68.95 53862.73 88888.00 2008-12-06 13:20:43.901 341 17482.68 68.98 53862.64 88888.00 2008-12-06 13:20:44.401 341 17482.72 68.96 53862.71 88888.00 2008-12-06 13:20:44.901 341 17482.72 68.97 53862.67 88888.00 2008-12-06 13:20:45.401 341 17482.74 69.00 53862.62 88888.00 2008-12-06 13:20:45.901 341 17482.71 69.08 53862.59 88888.00 2008-12-06 13:20:46.401 341 17482.82 69.06 53862.62 88888.00 2008-12-06 13:20:46.901 341 17482.80 69.05 53862.67 88888.00 2008-12-06 13:20:47.401 341 17482.77 69.08 53862.68 88888.00 2008-12-06 13:20:47.901 341 17482.75 69.05 53862.66 88888.00 2008-12-06 13:20:48.401 341 17482.78 68.98 53862.76 88888.00 2008-12-06 13:20:48.901 341 17482.73 69.01 53862.66 88888.00 2008-12-06 13:20:49.401 341 17482.76 69.00 53862.68 88888.00 2008-12-06 13:20:49.901 341 17482.78 69.06 53862.74 88888.00 2008-12-06 13:20:50.401 341 17482.85 69.12 53862.57 88888.00 2008-12-06 13:20:50.901 341 17482.88 69.12 53862.58 88888.00 2008-12-06 13:20:51.401 341 17482.86 69.16 53862.63 88888.00 2008-12-06 13:20:51.901 341 17482.94 69.12 53862.56 88888.00 2008-12-06 13:20:52.401 341 17483.05 69.10 53862.60 88888.00 2008-12-06 13:20:52.901 341 17483.06 69.08 53862.55 88888.00 2008-12-06 13:20:53.401 341 17483.08 69.00 53862.52 88888.00 2008-12-06 13:20:53.901 341 17483.11 68.95 53862.49 88888.00 2008-12-06 13:20:54.401 341 17483.03 68.96 53862.52 88888.00 2008-12-06 13:20:54.901 341 17483.13 68.93 53862.53 88888.00 2008-12-06 13:20:55.401 341 17483.18 68.99 53862.53 88888.00 2008-12-06 13:20:55.901 341 17483.14 69.05 53862.51 88888.00 2008-12-06 13:20:56.401 341 17483.24 69.05 53862.65 88888.00 2008-12-06 13:20:56.901 341 17483.31 68.98 53862.69 88888.00 2008-12-06 13:20:57.401 341 17483.27 68.97 53862.56 88888.00 2008-12-06 13:20:57.901 341 17483.17 68.98 53862.56 88888.00 2008-12-06 13:20:58.401 341 17483.14 69.03 53862.47 88888.00 2008-12-06 13:20:58.901 341 17483.08 69.07 53862.45 88888.00 2008-12-06 13:20:59.401 341 17483.12 69.12 53862.55 88888.00 2008-12-06 13:20:59.901 341 17483.06 69.09 53862.62 88888.00 2008-12-06 13:21:00.401 341 17483.04 69.07 53862.66 88888.00 2008-12-06 13:21:00.901 341 17483.00 69.08 53862.66 88888.00 2008-12-06 13:21:01.401 341 17483.04 69.13 53862.69 88888.00 2008-12-06 13:21:01.901 341 17483.07 69.17 53862.71 88888.00 2008-12-06 13:21:02.401 341 17483.04 69.21 53862.74 88888.00 2008-12-06 13:21:02.901 341 17483.00 69.25 53862.70 88888.00 2008-12-06 13:21:03.401 341 17482.92 69.37 53862.66 88888.00 2008-12-06 13:21:03.901 341 17482.90 69.40 53862.63 88888.00 2008-12-06 13:21:04.401 341 17482.82 69.46 53862.65 88888.00 2008-12-06 13:21:04.901 341 17482.83 69.59 53862.69 88888.00 2008-12-06 13:21:05.401 341 17482.76 69.73 53862.67 88888.00 2008-12-06 13:21:05.901 341 17482.72 69.81 53862.57 88888.00 2008-12-06 13:21:06.401 341 17482.71 69.96 53862.58 88888.00 2008-12-06 13:21:06.901 341 17482.67 70.09 53862.60 88888.00 2008-12-06 13:21:07.401 341 17482.67 70.15 53862.52 88888.00 2008-12-06 13:21:07.901 341 17482.62 70.20 53862.59 88888.00 2008-12-06 13:21:08.401 341 17482.58 70.25 53862.64 88888.00 2008-12-06 13:21:08.901 341 17482.53 70.30 53862.73 88888.00 2008-12-06 13:21:09.401 341 17482.53 70.33 53862.77 88888.00 2008-12-06 13:21:09.901 341 17482.56 70.48 53862.81 88888.00 2008-12-06 13:21:10.401 341 17482.56 70.51 53862.70 88888.00 2008-12-06 13:21:10.901 341 17482.53 70.51 53862.62 88888.00 2008-12-06 13:21:11.401 341 17482.44 70.51 53862.67 88888.00 2008-12-06 13:21:11.901 341 17482.40 70.53 53862.64 88888.00 2008-12-06 13:21:12.401 341 17482.39 70.63 53862.68 88888.00 2008-12-06 13:21:12.901 341 17482.39 70.73 53862.79 88888.00 2008-12-06 13:21:13.401 341 17482.45 70.68 53862.80 88888.00 2008-12-06 13:21:13.901 341 17482.45 70.71 53862.70 88888.00 2008-12-06 13:21:14.401 341 17482.56 70.68 53862.69 88888.00 2008-12-06 13:21:14.901 341 17482.54 70.67 53862.75 88888.00 2008-12-06 13:21:15.401 341 17482.45 70.67 53862.82 88888.00 2008-12-06 13:21:15.901 341 17482.35 70.69 53862.77 88888.00 2008-12-06 13:21:16.401 341 17482.34 70.71 53862.71 88888.00 2008-12-06 13:21:16.901 341 17482.36 70.72 53862.71 88888.00 2008-12-06 13:21:17.401 341 17482.43 70.64 53862.66 88888.00 2008-12-06 13:21:17.901 341 17482.53 70.67 53862.69 88888.00 2008-12-06 13:21:18.401 341 17482.44 70.62 53862.70 88888.00 2008-12-06 13:21:18.901 341 17482.44 70.54 53862.65 88888.00 2008-12-06 13:21:19.401 341 17482.40 70.54 53862.68 88888.00 2008-12-06 13:21:19.901 341 17482.44 70.62 53862.73 88888.00 2008-12-06 13:21:20.401 341 17482.51 70.58 53862.66 88888.00 2008-12-06 13:21:20.901 341 17482.58 70.48 53862.66 88888.00 2008-12-06 13:21:21.401 341 17482.75 70.42 53862.65 88888.00 2008-12-06 13:21:21.901 341 17482.76 70.37 53862.55 88888.00 2008-12-06 13:21:22.401 341 17482.72 70.30 53862.58 88888.00 2008-12-06 13:21:22.901 341 17482.77 70.32 53862.64 88888.00 2008-12-06 13:21:23.401 341 17482.85 70.30 53862.58 88888.00 2008-12-06 13:21:23.901 341 17482.82 70.20 53862.60 88888.00 2008-12-06 13:21:24.401 341 17482.86 70.18 53862.63 88888.00 2008-12-06 13:21:24.901 341 17482.94 70.16 53862.59 88888.00 2008-12-06 13:21:25.401 341 17482.96 70.10 53862.54 88888.00 2008-12-06 13:21:25.901 341 17483.02 70.06 53862.53 88888.00 2008-12-06 13:21:26.401 341 17483.07 70.06 53862.43 88888.00 2008-12-06 13:21:26.901 341 17483.09 70.00 53862.45 88888.00 2008-12-06 13:21:27.401 341 17483.04 69.97 53862.56 88888.00 2008-12-06 13:21:27.901 341 17483.11 70.00 53862.60 88888.00 2008-12-06 13:21:28.401 341 17483.14 70.06 53862.66 88888.00 2008-12-06 13:21:28.901 341 17483.04 70.04 53862.69 88888.00 2008-12-06 13:21:29.401 341 17483.05 69.97 53862.64 88888.00 2008-12-06 13:21:29.901 341 17483.05 70.03 53862.64 88888.00 2008-12-06 13:21:30.401 341 17482.98 69.98 53862.59 88888.00 2008-12-06 13:21:30.901 341 17482.97 70.09 53862.55 88888.00 2008-12-06 13:21:31.401 341 17482.97 70.06 53862.54 88888.00 2008-12-06 13:21:31.901 341 17482.94 70.05 53862.58 88888.00 2008-12-06 13:21:32.401 341 17483.02 70.06 53862.65 88888.00 2008-12-06 13:21:32.901 341 17483.09 70.12 53862.65 88888.00 2008-12-06 13:21:33.401 341 17483.03 70.19 53862.57 88888.00 2008-12-06 13:21:33.901 341 17482.96 70.22 53862.65 88888.00 2008-12-06 13:21:34.401 341 17482.95 70.24 53862.59 88888.00 2008-12-06 13:21:34.901 341 17482.93 70.26 53862.65 88888.00 2008-12-06 13:21:35.401 341 17482.90 70.30 53862.69 88888.00 2008-12-06 13:21:35.901 341 17482.92 70.28 53862.63 88888.00 2008-12-06 13:21:36.401 341 17482.91 70.37 53862.66 88888.00 2008-12-06 13:21:36.901 341 17482.87 70.47 53862.75 88888.00 2008-12-06 13:21:37.401 341 17482.85 70.42 53862.75 88888.00 2008-12-06 13:21:37.901 341 17482.76 70.41 53862.75 88888.00 2008-12-06 13:21:38.401 341 17482.67 70.42 53862.74 88888.00 2008-12-06 13:21:38.901 341 17482.67 70.38 53862.79 88888.00 2008-12-06 13:21:39.401 341 17482.81 70.43 53862.82 88888.00 2008-12-06 13:21:39.901 341 17482.75 70.49 53862.77 88888.00 2008-12-06 13:21:40.401 341 17482.71 70.48 53862.86 88888.00 2008-12-06 13:21:40.901 341 17482.66 70.45 53862.89 88888.00 2008-12-06 13:21:41.398 341 17482.65 70.46 53862.82 88888.00 2008-12-06 13:21:41.908 341 17482.66 70.39 53862.77 88888.00 2008-12-06 13:21:42.408 341 17482.61 70.38 53862.78 88888.00 2008-12-06 13:21:42.908 341 17482.58 70.46 53862.79 88888.00 2008-12-06 13:21:43.408 341 17482.54 70.47 53862.71 88888.00 2008-12-06 13:21:43.908 341 17482.51 70.53 53862.68 88888.00 2008-12-06 13:21:44.408 341 17482.52 70.49 53862.65 88888.00 2008-12-06 13:21:44.908 341 17482.55 70.43 53862.58 88888.00 2008-12-06 13:21:45.408 341 17482.54 70.43 53862.64 88888.00 2008-12-06 13:21:45.908 341 17482.57 70.47 53862.68 88888.00 2008-12-06 13:21:46.408 341 17482.53 70.54 53862.68 88888.00 2008-12-06 13:21:46.908 341 17482.51 70.57 53862.66 88888.00 2008-12-06 13:21:47.408 341 17482.50 70.54 53862.62 88888.00 2008-12-06 13:21:47.908 341 17482.45 70.56 53862.65 88888.00 2008-12-06 13:21:48.408 341 17482.42 70.58 53862.71 88888.00 2008-12-06 13:21:48.908 341 17482.35 70.52 53862.79 88888.00 2008-12-06 13:21:49.408 341 17482.43 70.51 53862.73 88888.00 2008-12-06 13:21:49.908 341 17482.42 70.46 53862.65 88888.00 2008-12-06 13:21:50.408 341 17482.35 70.46 53862.71 88888.00 2008-12-06 13:21:50.908 341 17482.41 70.56 53862.70 88888.00 2008-12-06 13:21:51.408 341 17482.33 70.54 53862.68 88888.00 2008-12-06 13:21:51.908 341 17482.43 70.51 53862.71 88888.00 2008-12-06 13:21:52.408 341 17482.45 70.56 53862.81 88888.00 2008-12-06 13:21:52.908 341 17482.44 70.58 53862.79 88888.00 2008-12-06 13:21:53.408 341 17482.46 70.57 53862.79 88888.00 2008-12-06 13:21:53.908 341 17482.46 70.56 53862.77 88888.00 2008-12-06 13:21:54.408 341 17482.41 70.53 53862.71 88888.00 2008-12-06 13:21:54.908 341 17482.43 70.49 53862.71 88888.00 2008-12-06 13:21:55.408 341 17482.54 70.51 53862.85 88888.00 2008-12-06 13:21:55.908 341 17482.52 70.54 53862.82 88888.00 2008-12-06 13:21:56.408 341 17482.40 70.62 53862.79 88888.00 2008-12-06 13:21:56.908 341 17482.36 70.65 53862.80 88888.00 2008-12-06 13:21:57.408 341 17482.40 70.64 53862.74 88888.00 2008-12-06 13:21:57.908 341 17482.39 70.68 53862.74 88888.00 2008-12-06 13:21:58.408 341 17482.41 70.63 53862.74 88888.00 2008-12-06 13:21:58.908 341 17482.45 70.66 53862.76 88888.00 2008-12-06 13:21:59.408 341 17482.43 70.65 53862.74 88888.00 2008-12-06 13:21:59.908 341 17482.49 70.65 53862.75 88888.00 2008-12-06 13:22:00.408 341 17482.47 70.79 53862.69 88888.00 2008-12-06 13:22:00.908 341 17482.46 70.88 53862.66 88888.00 2008-12-06 13:22:01.408 341 17482.54 70.91 53862.71 88888.00 2008-12-06 13:22:01.908 341 17482.57 70.91 53862.70 88888.00 2008-12-06 13:22:02.408 341 17482.51 70.97 53862.65 88888.00 2008-12-06 13:22:02.908 341 17482.52 70.98 53862.65 88888.00 2008-12-06 13:22:03.408 341 17482.46 71.06 53862.69 88888.00 2008-12-06 13:22:03.908 341 17482.45 71.10 53862.69 88888.00 2008-12-06 13:22:04.408 341 17482.44 71.13 53862.77 88888.00 2008-12-06 13:22:04.908 341 17482.49 71.14 53862.74 88888.00 2008-12-06 13:22:05.408 341 17482.50 71.10 53862.74 88888.00 2008-12-06 13:22:05.908 341 17482.50 71.02 53862.77 88888.00 2008-12-06 13:22:06.408 341 17482.46 71.04 53862.66 88888.00 2008-12-06 13:22:06.908 341 17482.52 71.07 53862.69 88888.00 2008-12-06 13:22:07.408 341 17482.56 71.12 53862.76 88888.00 2008-12-06 13:22:07.908 341 17482.61 71.16 53862.75 88888.00 2008-12-06 13:22:08.408 341 17482.55 71.16 53862.70 88888.00 2008-12-06 13:22:08.908 341 17482.57 71.24 53862.64 88888.00 2008-12-06 13:22:09.408 341 17482.63 71.29 53862.67 88888.00 2008-12-06 13:22:09.908 341 17482.67 71.24 53862.64 88888.00 2008-12-06 13:22:10.408 341 17482.73 71.27 53862.57 88888.00 2008-12-06 13:22:10.908 341 17482.70 71.22 53862.55 88888.00 2008-12-06 13:22:11.408 341 17482.71 71.22 53862.57 88888.00 2008-12-06 13:22:11.908 341 17482.64 71.25 53862.68 88888.00 2008-12-06 13:22:12.408 341 17482.65 71.31 53862.75 88888.00 2008-12-06 13:22:12.908 341 17482.61 71.30 53862.69 88888.00 2008-12-06 13:22:13.408 341 17482.71 71.31 53862.64 88888.00 2008-12-06 13:22:13.908 341 17482.77 71.35 53862.57 88888.00 2008-12-06 13:22:14.408 341 17482.65 71.34 53862.62 88888.00 2008-12-06 13:22:14.908 341 17482.60 71.31 53862.58 88888.00 2008-12-06 13:22:15.408 341 17482.64 71.40 53862.58 88888.00 2008-12-06 13:22:15.908 341 17482.70 71.43 53862.56 88888.00 2008-12-06 13:22:16.408 341 17482.65 71.39 53862.59 88888.00 2008-12-06 13:22:16.908 341 17482.60 71.32 53862.60 88888.00 2008-12-06 13:22:17.408 341 17482.58 71.32 53862.68 88888.00 2008-12-06 13:22:17.908 341 17482.57 71.34 53862.70 88888.00 2008-12-06 13:22:18.408 341 17482.52 71.31 53862.74 88888.00 2008-12-06 13:22:18.908 341 17482.56 71.22 53862.76 88888.00 2008-12-06 13:22:19.408 341 17482.62 71.22 53862.70 88888.00 2008-12-06 13:22:19.908 341 17482.67 71.22 53862.74 88888.00 2008-12-06 13:22:20.408 341 17482.72 71.22 53862.71 88888.00 2008-12-06 13:22:20.908 341 17482.70 71.22 53862.67 88888.00 2008-12-06 13:22:21.408 341 17482.70 71.21 53862.64 88888.00 2008-12-06 13:22:21.908 341 17482.75 71.20 53862.67 88888.00 2008-12-06 13:22:22.408 341 17482.74 71.15 53862.65 88888.00 2008-12-06 13:22:22.908 341 17482.84 71.13 53862.67 88888.00 2008-12-06 13:22:23.408 341 17482.94 71.13 53862.70 88888.00 2008-12-06 13:22:23.908 341 17482.92 71.14 53862.66 88888.00 2008-12-06 13:22:24.408 341 17482.94 71.16 53862.59 88888.00 2008-12-06 13:22:24.908 341 17483.00 71.20 53862.55 88888.00 2008-12-06 13:22:25.408 341 17482.97 71.22 53862.58 88888.00 2008-12-06 13:22:25.908 341 17483.02 71.24 53862.63 88888.00 2008-12-06 13:22:26.408 341 17483.03 71.12 53862.59 88888.00 2008-12-06 13:22:26.908 341 17483.12 71.10 53862.58 88888.00 2008-12-06 13:22:27.408 341 17483.19 71.10 53862.56 88888.00 2008-12-06 13:22:27.908 341 17483.15 71.12 53862.45 88888.00 2008-12-06 13:22:28.408 341 17483.09 71.13 53862.45 88888.00 2008-12-06 13:22:28.908 341 17483.19 71.18 53862.48 88888.00 2008-12-06 13:22:29.408 341 17483.26 71.22 53862.56 88888.00 2008-12-06 13:22:29.908 341 17483.26 71.27 53862.59 88888.00 2008-12-06 13:22:30.408 341 17483.21 71.31 53862.65 88888.00 2008-12-06 13:22:30.908 341 17483.12 71.32 53862.68 88888.00 2008-12-06 13:22:31.408 341 17483.04 71.30 53862.58 88888.00 2008-12-06 13:22:31.908 341 17483.06 71.35 53862.56 88888.00 2008-12-06 13:22:32.408 341 17483.07 71.43 53862.57 88888.00 2008-12-06 13:22:32.908 341 17483.16 71.41 53862.62 88888.00 2008-12-06 13:22:33.408 341 17483.11 71.44 53862.58 88888.00 2008-12-06 13:22:33.908 341 17483.13 71.49 53862.56 88888.00 2008-12-06 13:22:34.408 341 17483.09 71.52 53862.55 88888.00 2008-12-06 13:22:34.908 341 17483.08 71.53 53862.48 88888.00 2008-12-06 13:22:35.408 341 17483.06 71.51 53862.47 88888.00 2008-12-06 13:22:35.908 341 17483.02 71.49 53862.45 88888.00 2008-12-06 13:22:36.408 341 17483.00 71.55 53862.47 88888.00 2008-12-06 13:22:36.908 341 17483.02 71.56 53862.38 88888.00 2008-12-06 13:22:37.408 341 17483.01 71.57 53862.37 88888.00 2008-12-06 13:22:37.908 341 17482.98 71.61 53862.49 88888.00 2008-12-06 13:22:38.408 341 17483.00 71.64 53862.57 88888.00 2008-12-06 13:22:38.908 341 17482.95 71.64 53862.47 88888.00 2008-12-06 13:22:39.408 341 17482.93 71.66 53862.41 88888.00 2008-12-06 13:22:39.908 341 17482.93 71.63 53862.43 88888.00 2008-12-06 13:22:40.408 341 17482.91 71.66 53862.41 88888.00 2008-12-06 13:22:40.908 341 17483.06 71.66 53862.41 88888.00 2008-12-06 13:22:41.408 341 17483.02 71.66 53862.46 88888.00 2008-12-06 13:22:41.908 341 17482.93 71.62 53862.49 88888.00 2008-12-06 13:22:42.408 341 17483.01 71.59 53862.52 88888.00 2008-12-06 13:22:42.908 341 17483.05 71.59 53862.55 88888.00 2008-12-06 13:22:43.408 341 17483.05 71.60 53862.56 88888.00 2008-12-06 13:22:43.908 341 17483.06 71.62 53862.54 88888.00 2008-12-06 13:22:44.408 341 17483.07 71.61 53862.56 88888.00 2008-12-06 13:22:44.908 341 17482.98 71.50 53862.51 88888.00 2008-12-06 13:22:45.408 341 17482.93 71.51 53862.46 88888.00 2008-12-06 13:22:45.908 341 17482.97 71.46 53862.47 88888.00 2008-12-06 13:22:46.408 341 17483.00 71.49 53862.52 88888.00 2008-12-06 13:22:46.908 341 17483.00 71.47 53862.56 88888.00 2008-12-06 13:22:47.408 341 17483.09 71.45 53862.56 88888.00 2008-12-06 13:22:47.908 341 17483.17 71.40 53862.58 88888.00 2008-12-06 13:22:48.408 341 17483.12 71.40 53862.59 88888.00 2008-12-06 13:22:48.908 341 17483.07 71.40 53862.64 88888.00 2008-12-06 13:22:49.408 341 17483.08 71.44 53862.51 88888.00 2008-12-06 13:22:49.908 341 17483.16 71.44 53862.45 88888.00 2008-12-06 13:22:50.408 341 17483.14 71.46 53862.49 88888.00 2008-12-06 13:22:50.908 341 17483.17 71.46 53862.51 88888.00 2008-12-06 13:22:51.408 341 17483.12 71.45 53862.49 88888.00 2008-12-06 13:22:51.908 341 17483.04 71.43 53862.49 88888.00 2008-12-06 13:22:52.408 341 17483.04 71.46 53862.46 88888.00 2008-12-06 13:22:52.908 341 17483.07 71.45 53862.47 88888.00 2008-12-06 13:22:53.408 341 17483.08 71.45 53862.49 88888.00 2008-12-06 13:22:53.908 341 17483.06 71.49 53862.46 88888.00 2008-12-06 13:22:54.408 341 17483.00 71.56 53862.49 88888.00 2008-12-06 13:22:54.908 341 17483.00 71.61 53862.52 88888.00 2008-12-06 13:22:55.408 341 17483.05 71.62 53862.48 88888.00 2008-12-06 13:22:55.908 341 17483.01 71.59 53862.49 88888.00 2008-12-06 13:22:56.408 341 17483.03 71.53 53862.51 88888.00 2008-12-06 13:22:56.908 341 17483.09 71.56 53862.48 88888.00 2008-12-06 13:22:57.408 341 17483.14 71.56 53862.54 88888.00 2008-12-06 13:22:57.908 341 17483.13 71.55 53862.58 88888.00 2008-12-06 13:22:58.408 341 17483.07 71.52 53862.52 88888.00 2008-12-06 13:22:58.908 341 17483.06 71.52 53862.45 88888.00 2008-12-06 13:22:59.408 341 17483.06 71.50 53862.47 88888.00 2008-12-06 13:22:59.908 341 17483.02 71.47 53862.54 88888.00 2008-12-06 13:23:00.408 341 17482.97 71.43 53862.57 88888.00 2008-12-06 13:23:00.908 341 17483.03 71.44 53862.57 88888.00 2008-12-06 13:23:01.408 341 17483.06 71.55 53862.54 88888.00 2008-12-06 13:23:01.908 341 17483.08 71.61 53862.49 88888.00 2008-12-06 13:23:02.408 341 17483.11 71.57 53862.52 88888.00 2008-12-06 13:23:02.908 341 17483.04 71.51 53862.54 88888.00 2008-12-06 13:23:03.408 341 17483.03 71.55 53862.58 88888.00 2008-12-06 13:23:03.908 341 17483.08 71.56 53862.57 88888.00 2008-12-06 13:23:04.408 341 17483.13 71.55 53862.53 88888.00 2008-12-06 13:23:04.908 341 17483.16 71.63 53862.49 88888.00 2008-12-06 13:23:05.408 341 17483.19 71.62 53862.54 88888.00 2008-12-06 13:23:05.908 341 17483.17 71.63 53862.46 88888.00 2008-12-06 13:23:06.408 341 17483.16 71.54 53862.43 88888.00 2008-12-06 13:23:06.908 341 17483.14 71.51 53862.44 88888.00 2008-12-06 13:23:07.408 341 17483.16 71.54 53862.43 88888.00 2008-12-06 13:23:07.908 341 17483.26 71.55 53862.43 88888.00 2008-12-06 13:23:08.408 341 17483.36 71.52 53862.45 88888.00 2008-12-06 13:23:08.908 341 17483.39 71.53 53862.51 88888.00 2008-12-06 13:23:09.408 341 17483.37 71.55 53862.53 88888.00 2008-12-06 13:23:09.908 341 17483.41 71.56 53862.53 88888.00 2008-12-06 13:23:10.408 341 17483.47 71.50 53862.46 88888.00 2008-12-06 13:23:10.908 341 17483.51 71.46 53862.52 88888.00 2008-12-06 13:23:11.408 341 17483.54 71.45 53862.57 88888.00 2008-12-06 13:23:11.908 341 17483.53 71.45 53862.51 88888.00 2008-12-06 13:23:12.408 341 17483.47 71.45 53862.38 88888.00 2008-12-06 13:23:12.908 341 17483.53 71.49 53862.42 88888.00 2008-12-06 13:23:13.408 341 17483.55 71.50 53862.53 88888.00 2008-12-06 13:23:13.908 341 17483.54 71.53 53862.57 88888.00 2008-12-06 13:23:14.408 341 17483.57 71.54 53862.53 88888.00 2008-12-06 13:23:14.908 341 17483.66 71.47 53862.37 88888.00 2008-12-06 13:23:15.408 341 17483.67 71.40 53862.34 88888.00 2008-12-06 13:23:15.908 341 17483.77 71.41 53862.37 88888.00 2008-12-06 13:23:16.408 341 17483.83 71.43 53862.47 88888.00 2008-12-06 13:23:16.908 341 17483.78 71.41 53862.46 88888.00 2008-12-06 13:23:17.408 341 17483.84 71.44 53862.42 88888.00 2008-12-06 13:23:17.908 341 17483.85 71.45 53862.43 88888.00 2008-12-06 13:23:18.408 341 17483.84 71.44 53862.43 88888.00 2008-12-06 13:23:18.908 341 17483.83 71.51 53862.54 88888.00 2008-12-06 13:23:19.408 341 17483.86 71.54 53862.55 88888.00 2008-12-06 13:23:19.908 341 17483.86 71.53 53862.57 88888.00 2008-12-06 13:23:20.408 341 17483.88 71.49 53862.53 88888.00 2008-12-06 13:23:20.908 341 17483.90 71.37 53862.46 88888.00 2008-12-06 13:23:21.408 341 17483.87 71.39 53862.49 88888.00 2008-12-06 13:23:21.908 341 17483.82 71.42 53862.52 88888.00 2008-12-06 13:23:22.408 341 17483.76 71.42 53862.47 88888.00 2008-12-06 13:23:22.908 341 17483.79 71.39 53862.46 88888.00 2008-12-06 13:23:23.408 341 17483.83 71.45 53862.55 88888.00 2008-12-06 13:23:23.908 341 17483.88 71.49 53862.63 88888.00 2008-12-06 13:23:24.408 341 17483.93 71.53 53862.70 88888.00 2008-12-06 13:23:24.908 341 17483.93 71.55 53862.70 88888.00 2008-12-06 13:23:25.408 341 17483.93 71.56 53862.59 88888.00 2008-12-06 13:23:25.908 341 17483.92 71.60 53862.63 88888.00 2008-12-06 13:23:26.408 341 17483.83 71.64 53862.62 88888.00 2008-12-06 13:23:26.908 341 17483.79 71.66 53862.60 88888.00 2008-12-06 13:23:27.408 341 17483.80 71.65 53862.68 88888.00 2008-12-06 13:23:27.908 341 17483.82 71.62 53862.69 88888.00 2008-12-06 13:23:28.408 341 17483.85 71.63 53862.67 88888.00 2008-12-06 13:23:28.908 341 17483.86 71.70 53862.69 88888.00 2008-12-06 13:23:29.408 341 17483.86 71.75 53862.68 88888.00 2008-12-06 13:23:29.908 341 17483.84 71.81 53862.70 88888.00 2008-12-06 13:23:30.408 341 17483.76 71.83 53862.66 88888.00 2008-12-06 13:23:30.908 341 17483.67 71.81 53862.68 88888.00 2008-12-06 13:23:31.408 341 17483.77 71.91 53862.68 88888.00 2008-12-06 13:23:31.908 341 17483.77 71.96 53862.65 88888.00 2008-12-06 13:23:32.408 341 17483.70 72.09 53862.66 88888.00 2008-12-06 13:23:32.908 341 17483.70 72.11 53862.69 88888.00 2008-12-06 13:23:33.408 341 17483.72 72.13 53862.67 88888.00 2008-12-06 13:23:33.908 341 17483.68 72.13 53862.77 88888.00 2008-12-06 13:23:34.408 341 17483.67 72.14 53862.81 88888.00 2008-12-06 13:23:34.908 341 17483.70 72.15 53862.74 88888.00 2008-12-06 13:23:35.408 341 17483.59 72.12 53862.70 88888.00 2008-12-06 13:23:35.908 341 17483.53 72.17 53862.70 88888.00 2008-12-06 13:23:36.408 341 17483.54 72.20 53862.66 88888.00 2008-12-06 13:23:36.908 341 17483.52 72.20 53862.59 88888.00 2008-12-06 13:23:37.408 341 17483.59 72.27 53862.57 88888.00 2008-12-06 13:23:37.908 341 17483.60 72.35 53862.62 88888.00 2008-12-06 13:23:38.408 341 17483.54 72.41 53862.67 88888.00 2008-12-06 13:23:38.908 341 17483.46 72.40 53862.67 88888.00 2008-12-06 13:23:39.408 341 17483.48 72.37 53862.68 88888.00 2008-12-06 13:23:39.908 341 17483.54 72.34 53862.69 88888.00 2008-12-06 13:23:40.408 341 17483.45 72.39 53862.70 88888.00 2008-12-06 13:23:40.908 341 17483.45 72.39 53862.70 88888.00 2008-12-06 13:23:41.408 341 17483.45 72.29 53862.74 88888.00 2008-12-06 13:23:41.908 341 17483.58 72.23 53862.70 88888.00 2008-12-06 13:23:42.408 341 17483.57 72.23 53862.73 88888.00 2008-12-06 13:23:42.908 341 17483.58 72.28 53862.75 88888.00 2008-12-06 13:23:43.408 341 17483.65 72.21 53862.68 88888.00 2008-12-06 13:23:43.908 341 17483.73 72.18 53862.65 88888.00 2008-12-06 13:23:44.408 341 17483.83 72.14 53862.67 88888.00 2008-12-06 13:23:44.908 341 17483.87 72.13 53862.70 88888.00 2008-12-06 13:23:45.408 341 17483.90 72.08 53862.85 88888.00 2008-12-06 13:23:45.908 341 17484.00 72.03 53862.92 88888.00 2008-12-06 13:23:46.408 341 17484.02 72.03 53862.85 88888.00 2008-12-06 13:23:46.908 341 17484.05 71.98 53862.79 88888.00 2008-12-06 13:23:47.408 341 17484.06 72.02 53862.77 88888.00 2008-12-06 13:23:47.908 341 17484.14 72.05 53862.76 88888.00 2008-12-06 13:23:48.408 341 17484.27 72.02 53862.81 88888.00 2008-12-06 13:23:48.908 341 17484.29 71.93 53862.83 88888.00 2008-12-06 13:23:49.408 341 17484.34 71.92 53862.76 88888.00 2008-12-06 13:23:49.908 341 17484.26 71.92 53862.69 88888.00 2008-12-06 13:23:50.408 341 17484.36 71.96 53862.68 88888.00 2008-12-06 13:23:50.908 341 17484.45 71.96 53862.64 88888.00 2008-12-06 13:23:51.408 341 17484.49 71.93 53862.62 88888.00 2008-12-06 13:23:51.908 341 17484.49 71.99 53862.63 88888.00 2008-12-06 13:23:52.408 341 17484.47 71.99 53862.63 88888.00 2008-12-06 13:23:52.908 341 17484.53 72.02 53862.60 88888.00 2008-12-06 13:23:53.408 341 17484.47 72.08 53862.73 88888.00 2008-12-06 13:23:53.908 341 17484.44 72.05 53862.80 88888.00 2008-12-06 13:23:54.408 341 17484.54 72.07 53862.74 88888.00 2008-12-06 13:23:54.908 341 17484.56 72.07 53862.73 88888.00 2008-12-06 13:23:55.408 341 17484.62 71.98 53862.74 88888.00 2008-12-06 13:23:55.908 341 17484.66 72.08 53862.77 88888.00 2008-12-06 13:23:56.408 341 17484.59 72.15 53862.71 88888.00 2008-12-06 13:23:56.908 341 17484.49 72.18 53862.80 88888.00 2008-12-06 13:23:57.408 341 17484.51 72.22 53862.88 88888.00 2008-12-06 13:23:57.908 341 17484.44 72.30 53862.94 88888.00 2008-12-06 13:23:58.408 341 17484.37 72.31 53862.93 88888.00 2008-12-06 13:23:58.908 341 17484.36 72.32 53862.94 88888.00 2008-12-06 13:23:59.408 341 17484.34 72.28 53862.92 88888.00 2008-12-06 13:23:59.908 341 17484.25 72.31 53862.89 88888.00 2008-12-06 13:24:00.408 341 17484.25 72.39 53862.87 88888.00 2008-12-06 13:24:00.908 341 17484.25 72.39 53862.82 88888.00 2008-12-06 13:24:01.408 341 17484.20 72.38 53862.81 88888.00 2008-12-06 13:24:01.908 341 17484.06 72.44 53862.79 88888.00 2008-12-06 13:24:02.408 341 17484.00 72.49 53862.80 88888.00 2008-12-06 13:24:02.908 341 17484.02 72.48 53862.79 88888.00 2008-12-06 13:24:03.408 341 17483.97 72.52 53862.86 88888.00 2008-12-06 13:24:03.908 341 17483.94 72.58 53862.87 88888.00 2008-12-06 13:24:04.408 341 17483.90 72.56 53862.94 88888.00 2008-12-06 13:24:04.908 341 17483.82 72.56 53863.07 88888.00 2008-12-06 13:24:05.408 341 17483.82 72.60 53863.07 88888.00 2008-12-06 13:24:05.908 341 17483.72 72.57 53863.00 88888.00 2008-12-06 13:24:06.408 341 17483.76 72.56 53862.98 88888.00 2008-12-06 13:24:06.908 341 17483.75 72.56 53863.07 88888.00 2008-12-06 13:24:07.408 341 17483.75 72.61 53863.11 88888.00 2008-12-06 13:24:07.908 341 17483.72 72.64 53863.05 88888.00 2008-12-06 13:24:08.408 341 17483.73 72.69 53863.03 88888.00 2008-12-06 13:24:08.908 341 17483.70 72.68 53863.07 88888.00 2008-12-06 13:24:09.408 341 17483.67 72.68 53863.08 88888.00 2008-12-06 13:24:09.908 341 17483.78 72.70 53862.98 88888.00 2008-12-06 13:24:10.408 341 17483.83 72.68 53862.92 88888.00 2008-12-06 13:24:10.908 341 17483.94 72.68 53862.93 88888.00 2008-12-06 13:24:11.408 341 17483.96 72.67 53863.01 88888.00 2008-12-06 13:24:11.908 341 17483.93 72.63 53863.08 88888.00 2008-12-06 13:24:12.408 341 17483.99 72.62 53863.03 88888.00 2008-12-06 13:24:12.908 341 17484.04 72.63 53863.03 88888.00 2008-12-06 13:24:13.408 341 17484.05 72.61 53863.05 88888.00 2008-12-06 13:24:13.908 341 17484.07 72.52 53863.15 88888.00 2008-12-06 13:24:14.408 341 17484.14 72.53 53863.21 88888.00 2008-12-06 13:24:14.908 341 17484.19 72.52 53863.20 88888.00 2008-12-06 13:24:15.408 341 17484.26 72.51 53863.14 88888.00 2008-12-06 13:24:15.908 341 17484.30 72.56 53863.07 88888.00 2008-12-06 13:24:16.408 341 17484.36 72.56 53863.09 88888.00 2008-12-06 13:24:16.908 341 17484.36 72.52 53863.05 88888.00 2008-12-06 13:24:17.408 341 17484.46 72.52 53862.98 88888.00 2008-12-06 13:24:17.908 341 17484.61 72.48 53862.93 88888.00 2008-12-06 13:24:18.408 341 17484.56 72.47 53862.99 88888.00 2008-12-06 13:24:18.908 341 17484.46 72.49 53862.96 88888.00 2008-12-06 13:24:19.408 341 17484.50 72.49 53862.99 88888.00 2008-12-06 13:24:19.908 341 17484.54 72.49 53862.96 88888.00 2008-12-06 13:24:20.408 341 17484.60 72.44 53863.03 88888.00 2008-12-06 13:24:20.908 341 17484.76 72.43 53863.01 88888.00 2008-12-06 13:24:21.408 341 17484.81 72.48 53862.91 88888.00 2008-12-06 13:24:21.908 341 17484.96 72.50 53862.89 88888.00 2008-12-06 13:24:22.408 341 17484.99 72.49 53862.93 88888.00 2008-12-06 13:24:22.908 341 17485.02 72.47 53862.97 88888.00 2008-12-06 13:24:23.408 341 17485.04 72.46 53862.90 88888.00 2008-12-06 13:24:23.908 341 17484.99 72.44 53862.85 88888.00 2008-12-06 13:24:24.408 341 17485.02 72.48 53862.87 88888.00 2008-12-06 13:24:24.908 341 17485.02 72.52 53862.92 88888.00 2008-12-06 13:24:25.408 341 17485.04 72.46 53862.92 88888.00 2008-12-06 13:24:25.908 341 17485.07 72.41 53862.91 88888.00 2008-12-06 13:24:26.408 341 17485.04 72.46 53862.90 88888.00 2008-12-06 13:24:26.908 341 17484.99 72.47 53862.90 88888.00 2008-12-06 13:24:27.408 341 17484.91 72.47 53862.85 88888.00 2008-12-06 13:24:27.908 341 17484.94 72.48 53862.85 88888.00 2008-12-06 13:24:28.408 341 17485.00 72.46 53862.89 88888.00 2008-12-06 13:24:28.908 341 17485.02 72.44 53862.87 88888.00 2008-12-06 13:24:29.408 341 17484.94 72.53 53862.93 88888.00 2008-12-06 13:24:29.908 341 17485.00 72.56 53863.01 88888.00 2008-12-06 13:24:30.408 341 17485.02 72.59 53862.97 88888.00 2008-12-06 13:24:30.908 341 17484.98 72.61 53863.00 88888.00 2008-12-06 13:24:31.408 341 17484.87 72.56 53862.90 88888.00 2008-12-06 13:24:31.908 341 17484.90 72.57 53862.94 88888.00 2008-12-06 13:24:32.408 341 17484.98 72.63 53862.99 88888.00 2008-12-06 13:24:32.908 341 17484.97 72.64 53863.09 88888.00 2008-12-06 13:24:33.408 341 17485.01 72.71 53863.16 88888.00 2008-12-06 13:24:33.908 341 17485.01 72.71 53863.15 88888.00 2008-12-06 13:24:34.408 341 17484.94 72.66 53863.12 88888.00 2008-12-06 13:24:34.908 341 17484.89 72.67 53863.10 88888.00 2008-12-06 13:24:35.405 341 17484.95 72.74 53863.13 88888.00 2008-12-06 13:24:35.905 341 17484.95 72.74 53863.09 88888.00 2008-12-06 13:24:36.405 341 17484.94 72.71 53863.01 88888.00 2008-12-06 13:24:36.905 341 17484.92 72.78 53862.97 88888.00 2008-12-06 13:24:37.405 341 17484.96 72.79 53863.05 88888.00 2008-12-06 13:24:37.905 341 17484.89 72.77 53863.09 88888.00 2008-12-06 13:24:38.405 341 17484.84 72.66 53863.07 88888.00 2008-12-06 13:24:38.905 341 17484.87 72.62 53863.10 88888.00 2008-12-06 13:24:39.405 341 17484.94 72.71 53863.12 88888.00 2008-12-06 13:24:39.905 341 17484.92 72.73 53863.13 88888.00 2008-12-06 13:24:40.405 341 17484.92 72.72 53863.03 88888.00 2008-12-06 13:24:40.905 341 17485.04 72.73 53863.14 88888.00 2008-12-06 13:24:41.405 341 17485.05 72.72 53863.22 88888.00 2008-12-06 13:24:41.905 341 17485.06 72.74 53863.30 88888.00 2008-12-06 13:24:42.405 341 17485.04 72.79 53863.30 88888.00 2008-12-06 13:24:42.905 341 17485.02 72.74 53863.25 88888.00 2008-12-06 13:24:43.405 341 17485.13 72.76 53863.24 88888.00 2008-12-06 13:24:43.905 341 17485.20 72.76 53863.23 88888.00 2008-12-06 13:24:44.405 341 17485.26 72.81 53863.16 88888.00 2008-12-06 13:24:44.905 341 17485.21 72.86 53863.09 88888.00 2008-12-06 13:24:45.405 341 17485.20 72.85 53863.13 88888.00 2008-12-06 13:24:45.905 341 17485.22 72.89 53863.10 88888.00 2008-12-06 13:24:46.405 341 17485.22 72.95 53863.05 88888.00 2008-12-06 13:24:46.905 341 17485.19 72.90 53863.09 88888.00 2008-12-06 13:24:47.405 341 17485.20 72.88 53863.10 88888.00 2008-12-06 13:24:47.905 341 17485.25 72.98 53863.12 88888.00 2008-12-06 13:24:48.405 341 17485.31 72.96 53863.15 88888.00 2008-12-06 13:24:48.905 341 17485.35 72.96 53863.21 88888.00 2008-12-06 13:24:49.405 341 17485.29 72.97 53863.19 88888.00 2008-12-06 13:24:49.905 341 17485.38 72.97 53863.21 88888.00 2008-12-06 13:24:50.405 341 17485.50 72.98 53863.14 88888.00 2008-12-06 13:24:50.905 341 17485.55 73.02 53863.19 88888.00 2008-12-06 13:24:51.405 341 17485.62 73.06 53863.23 88888.00 2008-12-06 13:24:51.905 341 17485.62 73.01 53863.19 88888.00 2008-12-06 13:24:52.405 341 17485.70 73.03 53863.22 88888.00 2008-12-06 13:24:52.905 341 17485.70 73.08 53863.19 88888.00 2008-12-06 13:24:53.405 341 17485.73 73.13 53863.07 88888.00 2008-12-06 13:24:53.905 341 17485.71 73.13 53863.02 88888.00 2008-12-06 13:24:54.405 341 17485.74 73.11 53862.99 88888.00 2008-12-06 13:24:54.905 341 17485.79 73.13 53862.92 88888.00 2008-12-06 13:24:55.405 341 17485.86 73.15 53862.97 88888.00 2008-12-06 13:24:55.905 341 17485.91 73.17 53862.98 88888.00 2008-12-06 13:24:56.405 341 17485.91 73.26 53863.00 88888.00 2008-12-06 13:24:56.905 341 17485.96 73.29 53863.11 88888.00 2008-12-06 13:24:57.405 341 17486.02 73.27 53863.11 88888.00 2008-12-06 13:24:57.905 341 17486.01 73.28 53863.03 88888.00 2008-12-06 13:24:58.405 341 17485.96 73.28 53863.09 88888.00 2008-12-06 13:24:58.905 341 17485.91 73.28 53863.07 88888.00 2008-12-06 13:24:59.405 341 17485.82 73.25 53863.08 88888.00 2008-12-06 13:24:59.905 341 17485.77 73.34 53863.11 88888.00 2008-12-06 13:25:00.405 341 17485.81 73.39 53863.00 88888.00 2008-12-06 13:25:00.905 341 17485.84 73.47 53862.97 88888.00 2008-12-06 13:25:01.405 341 17485.91 73.45 53863.03 88888.00 2008-12-06 13:25:01.905 341 17485.88 73.44 53863.08 88888.00 2008-12-06 13:25:02.405 341 17485.76 73.46 53863.05 88888.00 2008-12-06 13:25:02.905 341 17485.76 73.45 53863.01 88888.00 2008-12-06 13:25:03.405 341 17485.83 73.42 53863.15 88888.00 2008-12-06 13:25:03.905 341 17485.84 73.39 53863.18 88888.00 2008-12-06 13:25:04.405 341 17485.77 73.37 53863.20 88888.00 2008-12-06 13:25:04.905 341 17485.76 73.45 53863.21 88888.00 2008-12-06 13:25:05.405 341 17485.68 73.45 53863.23 88888.00 2008-12-06 13:25:05.905 341 17485.67 73.44 53863.16 88888.00 2008-12-06 13:25:06.405 341 17485.59 73.47 53863.18 88888.00 2008-12-06 13:25:06.905 341 17485.59 73.57 53863.21 88888.00 2008-12-06 13:25:07.405 341 17485.62 73.57 53863.23 88888.00 2008-12-06 13:25:07.905 341 17485.63 73.46 53863.23 88888.00 2008-12-06 13:25:08.405 341 17485.67 73.37 53863.09 88888.00 2008-12-06 13:25:08.905 341 17485.59 73.31 53863.19 88888.00 2008-12-06 13:25:09.405 341 17485.55 73.29 53863.26 88888.00 2008-12-06 13:25:09.905 341 17485.67 73.28 53863.23 88888.00 2008-12-06 13:25:10.405 341 17485.70 73.35 53863.33 88888.00 2008-12-06 13:25:10.905 341 17485.72 73.40 53863.25 88888.00 2008-12-06 13:25:11.405 341 17485.79 73.40 53863.16 88888.00 2008-12-06 13:25:11.905 341 17485.83 73.38 53863.19 88888.00 2008-12-06 13:25:12.405 341 17485.80 73.35 53863.24 88888.00 2008-12-06 13:25:12.905 341 17485.77 73.38 53863.26 88888.00 2008-12-06 13:25:13.405 341 17485.81 73.32 53863.22 88888.00 2008-12-06 13:25:13.905 341 17485.84 73.31 53863.23 88888.00 2008-12-06 13:25:14.405 341 17485.88 73.32 53863.34 88888.00 2008-12-06 13:25:14.905 341 17485.93 73.34 53863.30 88888.00 2008-12-06 13:25:15.405 341 17485.90 73.30 53863.19 88888.00 2008-12-06 13:25:15.905 341 17485.91 73.24 53863.16 88888.00 2008-12-06 13:25:16.405 341 17485.94 73.22 53863.20 88888.00 2008-12-06 13:25:16.905 341 17485.96 73.17 53863.22 88888.00 2008-12-06 13:25:17.405 341 17486.00 73.18 53863.12 88888.00 2008-12-06 13:25:17.905 341 17486.03 73.25 53863.15 88888.00 2008-12-06 13:25:18.405 341 17485.98 73.28 53863.09 88888.00 2008-12-06 13:25:18.905 341 17486.03 73.24 53863.09 88888.00 2008-12-06 13:25:19.405 341 17486.09 73.21 53863.23 88888.00 2008-12-06 13:25:19.905 341 17486.04 73.16 53863.20 88888.00 2008-12-06 13:25:20.405 341 17486.15 73.16 53863.13 88888.00 2008-12-06 13:25:20.905 341 17486.12 73.11 53863.11 88888.00 2008-12-06 13:25:21.405 341 17486.15 73.12 53863.08 88888.00 2008-12-06 13:25:21.905 341 17486.14 73.18 53863.13 88888.00 2008-12-06 13:25:22.405 341 17486.19 73.15 53863.09 88888.00 2008-12-06 13:25:22.905 341 17486.24 73.10 53863.08 88888.00 2008-12-06 13:25:23.405 341 17486.22 73.09 53863.05 88888.00 2008-12-06 13:25:23.905 341 17486.23 73.09 53863.20 88888.00 2008-12-06 13:25:24.405 341 17486.28 73.09 53863.21 88888.00 2008-12-06 13:25:24.905 341 17486.21 73.09 53863.19 88888.00 2008-12-06 13:25:25.405 341 17486.19 73.09 53863.13 88888.00 2008-12-06 13:25:25.905 341 17486.19 73.02 53863.13 88888.00 2008-12-06 13:25:26.405 341 17486.13 73.06 53863.26 88888.00 2008-12-06 13:25:26.905 341 17486.13 73.11 53863.19 88888.00 2008-12-06 13:25:27.405 341 17486.17 73.05 53863.14 88888.00 2008-12-06 13:25:27.905 341 17486.23 73.02 53863.15 88888.00 2008-12-06 13:25:28.405 341 17486.27 73.01 53863.22 88888.00 2008-12-06 13:25:28.905 341 17486.35 72.99 53863.13 88888.00 2008-12-06 13:25:29.405 341 17486.39 72.98 53863.09 88888.00 2008-12-06 13:25:29.905 341 17486.34 72.95 53863.10 88888.00 2008-12-06 13:25:30.405 341 17486.41 72.96 53863.19 88888.00 2008-12-06 13:25:30.905 341 17486.47 72.96 53863.32 88888.00 2008-12-06 13:25:31.405 341 17486.49 72.95 53863.22 88888.00 2008-12-06 13:25:31.905 341 17486.47 72.88 53863.13 88888.00 2008-12-06 13:25:32.405 341 17486.45 72.86 53863.13 88888.00 2008-12-06 13:25:32.905 341 17486.44 72.77 53863.22 88888.00 2008-12-06 13:25:33.405 341 17486.49 72.81 53863.21 88888.00 2008-12-06 13:25:33.905 341 17486.45 72.77 53863.18 88888.00 2008-12-06 13:25:34.405 341 17486.54 72.73 53863.10 88888.00 2008-12-06 13:25:34.905 341 17486.65 72.64 53863.20 88888.00 2008-12-06 13:25:35.405 341 17486.55 72.64 53863.26 88888.00 2008-12-06 13:25:35.905 341 17486.60 72.61 53863.16 88888.00 2008-12-06 13:25:36.405 341 17486.65 72.59 53863.18 88888.00 2008-12-06 13:25:36.905 341 17486.63 72.54 53863.29 88888.00 2008-12-06 13:25:37.405 341 17486.60 72.49 53863.20 88888.00 2008-12-06 13:25:37.905 341 17486.55 72.44 53863.18 88888.00 2008-12-06 13:25:38.405 341 17486.64 72.40 53863.20 88888.00 2008-12-06 13:25:38.905 341 17486.70 72.34 53863.16 88888.00 2008-12-06 13:25:39.405 341 17486.64 72.30 53863.19 88888.00 2008-12-06 13:25:39.905 341 17486.66 72.29 53863.21 88888.00 2008-12-06 13:25:40.405 341 17486.71 72.27 53863.12 88888.00 2008-12-06 13:25:40.905 341 17486.61 72.17 53863.15 88888.00 2008-12-06 13:25:41.405 341 17486.56 72.12 53863.19 88888.00 2008-12-06 13:25:41.905 341 17486.63 72.08 53863.14 88888.00 2008-12-06 13:25:42.405 341 17486.66 72.07 53863.13 88888.00 2008-12-06 13:25:42.905 341 17486.61 72.04 53863.16 88888.00 2008-12-06 13:25:43.405 341 17486.63 71.99 53863.16 88888.00 2008-12-06 13:25:43.905 341 17486.55 71.93 53863.10 88888.00 2008-12-06 13:25:44.405 341 17486.63 71.95 53863.11 88888.00 2008-12-06 13:25:44.905 341 17486.70 71.96 53863.23 88888.00 2008-12-06 13:25:45.405 341 17486.68 71.85 53863.25 88888.00 2008-12-06 13:25:45.905 341 17486.78 71.84 53863.23 88888.00 2008-12-06 13:25:46.405 341 17486.83 71.90 53863.19 88888.00 2008-12-06 13:25:46.905 341 17486.85 71.82 53863.14 88888.00 2008-12-06 13:25:47.405 341 17486.83 71.71 53863.25 88888.00 2008-12-06 13:25:47.905 341 17486.92 71.73 53863.21 88888.00 2008-12-06 13:25:48.405 341 17486.92 71.61 53863.23 88888.00 2008-12-06 13:25:48.905 341 17486.88 71.46 53863.21 88888.00 2008-12-06 13:25:49.405 341 17486.86 71.37 53863.33 88888.00 2008-12-06 13:25:49.905 341 17486.89 71.36 53863.35 88888.00 2008-12-06 13:25:50.405 341 17487.00 71.37 53863.32 88888.00 2008-12-06 13:25:50.905 341 17487.00 71.35 53863.33 88888.00 2008-12-06 13:25:51.405 341 17486.99 71.36 53863.42 88888.00 2008-12-06 13:25:51.905 341 17486.96 71.33 53863.47 88888.00 2008-12-06 13:25:52.405 341 17487.10 71.31 53863.44 88888.00 2008-12-06 13:25:52.905 341 17487.02 71.29 53863.39 88888.00 2008-12-06 13:25:53.405 341 17486.93 71.21 53863.31 88888.00 2008-12-06 13:25:53.905 341 17486.94 71.22 53863.26 88888.00 2008-12-06 13:25:54.405 341 17486.99 71.21 53863.27 88888.00 2008-12-06 13:25:54.905 341 17487.00 71.13 53863.29 88888.00 2008-12-06 13:25:55.405 341 17487.06 71.13 53863.33 88888.00 2008-12-06 13:25:55.905 341 17487.02 71.12 53863.36 88888.00 2008-12-06 13:25:56.405 341 17486.94 71.13 53863.25 88888.00 2008-12-06 13:25:56.905 341 17486.96 71.08 53863.35 88888.00 2008-12-06 13:25:57.405 341 17486.96 71.10 53863.34 88888.00 2008-12-06 13:25:57.905 341 17487.00 71.10 53863.33 88888.00 2008-12-06 13:25:58.405 341 17486.99 71.13 53863.41 88888.00 2008-12-06 13:25:58.905 341 17486.86 71.15 53863.36 88888.00 2008-12-06 13:25:59.405 341 17486.70 71.08 53863.35 88888.00 2008-12-06 13:25:59.905 341 17486.70 71.08 53863.36 88888.00 2008-12-06 13:26:00.405 341 17486.74 71.12 53863.43 88888.00 2008-12-06 13:26:00.905 341 17486.73 71.14 53863.41 88888.00 2008-12-06 13:26:01.405 341 17486.73 71.08 53863.34 88888.00 2008-12-06 13:26:01.905 341 17486.62 71.11 53863.32 88888.00 2008-12-06 13:26:02.405 341 17486.56 71.16 53863.34 88888.00 2008-12-06 13:26:02.905 341 17486.49 71.11 53863.32 88888.00 2008-12-06 13:26:03.405 341 17486.44 71.08 53863.35 88888.00 2008-12-06 13:26:03.905 341 17486.40 71.07 53863.38 88888.00 2008-12-06 13:26:04.405 341 17486.38 71.10 53863.44 88888.00 2008-12-06 13:26:04.905 341 17486.44 71.10 53863.44 88888.00 2008-12-06 13:26:05.405 341 17486.39 71.06 53863.32 88888.00 2008-12-06 13:26:05.905 341 17486.30 71.10 53863.29 88888.00 2008-12-06 13:26:06.405 341 17486.34 71.14 53863.36 88888.00 2008-12-06 13:26:06.905 341 17486.34 71.11 53863.37 88888.00 2008-12-06 13:26:07.405 341 17486.32 71.05 53863.45 88888.00 2008-12-06 13:26:07.905 341 17486.27 71.01 53863.45 88888.00 2008-12-06 13:26:08.405 341 17486.24 71.03 53863.45 88888.00 2008-12-06 13:26:08.905 341 17486.22 71.05 53863.43 88888.00 2008-12-06 13:26:09.405 341 17486.22 71.12 53863.42 88888.00 2008-12-06 13:26:09.905 341 17486.21 71.11 53863.39 88888.00 2008-12-06 13:26:10.405 341 17486.29 71.12 53863.39 88888.00 2008-12-06 13:26:10.905 341 17486.22 71.10 53863.35 88888.00 2008-12-06 13:26:11.405 341 17486.25 71.05 53863.29 88888.00 2008-12-06 13:26:11.905 341 17486.29 71.06 53863.34 88888.00 2008-12-06 13:26:12.405 341 17486.29 71.08 53863.29 88888.00 2008-12-06 13:26:12.905 341 17486.22 71.06 53863.31 88888.00 2008-12-06 13:26:13.405 341 17486.19 71.06 53863.36 88888.00 2008-12-06 13:26:13.905 341 17486.27 71.03 53863.35 88888.00 2008-12-06 13:26:14.405 341 17486.39 71.01 53863.44 88888.00 2008-12-06 13:26:14.905 341 17486.34 71.07 53863.43 88888.00 2008-12-06 13:26:15.405 341 17486.38 71.10 53863.33 88888.00 2008-12-06 13:26:15.905 341 17486.34 71.10 53863.41 88888.00 2008-12-06 13:26:16.405 341 17486.38 71.11 53863.36 88888.00 2008-12-06 13:26:16.905 341 17486.48 71.08 53863.35 88888.00 2008-12-06 13:26:17.405 341 17486.52 71.05 53863.30 88888.00 2008-12-06 13:26:17.905 341 17486.53 71.07 53863.31 88888.00 2008-12-06 13:26:18.405 341 17486.44 71.03 53863.32 88888.00 2008-12-06 13:26:18.905 341 17486.37 70.98 53863.30 88888.00 2008-12-06 13:26:19.405 341 17486.44 71.05 53863.32 88888.00 2008-12-06 13:26:19.905 341 17486.52 70.95 53863.38 88888.00 2008-12-06 13:26:20.405 341 17486.51 70.82 53863.38 88888.00 2008-12-06 13:26:20.905 341 17486.58 70.86 53863.49 88888.00 2008-12-06 13:26:21.405 341 17486.61 70.96 53863.44 88888.00 2008-12-06 13:26:21.905 341 17486.55 70.97 53863.45 88888.00 2008-12-06 13:26:22.405 341 17486.65 70.97 53863.41 88888.00 2008-12-06 13:26:22.905 341 17486.69 70.88 53863.35 88888.00 2008-12-06 13:26:23.405 341 17486.68 70.84 53863.39 88888.00 2008-12-06 13:26:23.905 341 17486.80 70.90 53863.50 88888.00 2008-12-06 13:26:24.405 341 17486.73 70.93 53863.49 88888.00 2008-12-06 13:26:24.905 341 17486.76 70.94 53863.48 88888.00 2008-12-06 13:26:25.405 341 17486.84 70.91 53863.54 88888.00 2008-12-06 13:26:25.905 341 17486.84 70.86 53863.50 88888.00 2008-12-06 13:26:26.405 341 17486.81 70.86 53863.52 88888.00 2008-12-06 13:26:26.905 341 17486.86 70.92 53863.45 88888.00 2008-12-06 13:26:27.405 341 17486.84 70.94 53863.60 88888.00 2008-12-06 13:26:27.905 341 17486.82 70.92 53863.60 88888.00 2008-12-06 13:26:28.405 341 17486.83 70.94 53863.59 88888.00 2008-12-06 13:26:28.905 341 17486.90 70.93 53863.56 88888.00 2008-12-06 13:26:29.405 341 17486.86 70.95 53863.49 88888.00 2008-12-06 13:26:29.905 341 17486.82 70.91 53863.52 88888.00 2008-12-06 13:26:30.405 341 17486.86 70.90 53863.55 88888.00 2008-12-06 13:26:30.905 341 17486.82 70.92 53863.47 88888.00 2008-12-06 13:26:31.405 341 17486.79 70.92 53863.45 88888.00 2008-12-06 13:26:31.905 341 17486.80 70.93 53863.44 88888.00 2008-12-06 13:26:32.405 341 17486.76 70.95 53863.38 88888.00 2008-12-06 13:26:32.905 341 17486.89 70.94 53863.44 88888.00 2008-12-06 13:26:33.405 341 17486.81 70.97 53863.44 88888.00 2008-12-06 13:26:33.905 341 17486.72 71.04 53863.49 88888.00 2008-12-06 13:26:34.405 341 17486.69 71.03 53863.45 88888.00 2008-12-06 13:26:34.905 341 17486.69 71.03 53863.54 88888.00 2008-12-06 13:26:35.405 341 17486.75 71.05 53863.53 88888.00 2008-12-06 13:26:35.905 341 17486.79 71.10 53863.49 88888.00 2008-12-06 13:26:36.405 341 17486.78 71.07 53863.45 88888.00 2008-12-06 13:26:36.905 341 17486.73 71.11 53863.36 88888.00 2008-12-06 13:26:37.405 341 17486.76 71.11 53863.43 88888.00 2008-12-06 13:26:37.905 341 17486.68 71.10 53863.52 88888.00 2008-12-06 13:26:38.405 341 17486.70 71.17 53863.41 88888.00 2008-12-06 13:26:38.905 341 17486.73 71.16 53863.37 88888.00 2008-12-06 13:26:39.405 341 17486.74 71.10 53863.44 88888.00 2008-12-06 13:26:39.905 341 17486.78 71.14 53863.42 88888.00 2008-12-06 13:26:40.405 341 17486.84 71.22 53863.43 88888.00 2008-12-06 13:26:40.905 341 17486.85 71.18 53863.39 88888.00 2008-12-06 13:26:41.405 341 17486.81 71.20 53863.56 88888.00 2008-12-06 13:26:41.905 341 17486.81 71.20 53863.53 88888.00 2008-12-06 13:26:42.405 341 17486.83 71.16 53863.53 88888.00 2008-12-06 13:26:42.905 341 17486.81 71.14 53863.49 88888.00 2008-12-06 13:26:43.405 341 17486.75 71.18 53863.39 88888.00 2008-12-06 13:26:43.905 341 17486.80 71.16 53863.46 88888.00 2008-12-06 13:26:44.405 341 17486.78 71.20 53863.44 88888.00 2008-12-06 13:26:44.905 341 17486.72 71.21 53863.41 88888.00 2008-12-06 13:26:45.405 341 17486.82 71.17 53863.50 88888.00 2008-12-06 13:26:45.905 341 17486.82 71.14 53863.39 88888.00 2008-12-06 13:26:46.405 341 17486.81 71.12 53863.34 88888.00 2008-12-06 13:26:46.905 341 17486.90 71.07 53863.42 88888.00 2008-12-06 13:26:47.405 341 17486.86 71.16 53863.41 88888.00 2008-12-06 13:26:47.905 341 17486.83 71.18 53863.39 88888.00 2008-12-06 13:26:48.405 341 17486.86 71.21 53863.43 88888.00 2008-12-06 13:26:48.905 341 17486.81 71.18 53863.44 88888.00 2008-12-06 13:26:49.405 341 17486.88 71.13 53863.43 88888.00 2008-12-06 13:26:49.905 341 17486.91 71.15 53863.39 88888.00 2008-12-06 13:26:50.405 341 17486.96 71.20 53863.32 88888.00 2008-12-06 13:26:50.905 341 17487.03 71.16 53863.33 88888.00 2008-12-06 13:26:51.405 341 17487.03 71.14 53863.35 88888.00 2008-12-06 13:26:51.905 341 17487.00 71.17 53863.39 88888.00 2008-12-06 13:26:52.405 341 17487.04 71.21 53863.33 88888.00 2008-12-06 13:26:52.905 341 17487.07 71.18 53863.38 88888.00 2008-12-06 13:26:53.405 341 17487.05 71.12 53863.45 88888.00 2008-12-06 13:26:53.905 341 17487.07 71.14 53863.49 88888.00 2008-12-06 13:26:54.405 341 17487.04 71.17 53863.37 88888.00 2008-12-06 13:26:54.905 341 17487.15 71.17 53863.35 88888.00 2008-12-06 13:26:55.405 341 17487.23 71.20 53863.35 88888.00 2008-12-06 13:26:55.905 341 17487.25 71.16 53863.27 88888.00 2008-12-06 13:26:56.405 341 17487.22 71.15 53863.24 88888.00 2008-12-06 13:26:56.905 341 17487.16 71.14 53863.33 88888.00 2008-12-06 13:26:57.405 341 17487.25 71.07 53863.24 88888.00 2008-12-06 13:26:57.905 341 17487.23 71.10 53863.21 88888.00 2008-12-06 13:26:58.405 341 17487.24 71.11 53863.30 88888.00 2008-12-06 13:26:58.905 341 17487.19 71.14 53863.30 88888.00 2008-12-06 13:26:59.405 341 17487.13 71.17 53863.30 88888.00 2008-12-06 13:26:59.905 341 17487.20 71.16 53863.45 88888.00 2008-12-06 13:27:00.405 341 17487.29 71.14 53863.50 88888.00 2008-12-06 13:27:00.905 341 17487.25 71.10 53863.44 88888.00 2008-12-06 13:27:01.405 341 17487.21 71.06 53863.45 88888.00 2008-12-06 13:27:01.905 341 17487.21 71.01 53863.52 88888.00 2008-12-06 13:27:02.405 341 17487.16 71.03 53863.55 88888.00 2008-12-06 13:27:02.905 341 17487.17 71.04 53863.47 88888.00 2008-12-06 13:27:03.405 341 17487.15 71.03 53863.45 88888.00 2008-12-06 13:27:03.905 341 17487.16 71.08 53863.43 88888.00 2008-12-06 13:27:04.405 341 17487.12 71.07 53863.44 88888.00 2008-12-06 13:27:04.905 341 17487.09 71.04 53863.49 88888.00 2008-12-06 13:27:05.405 341 17487.10 71.03 53863.50 88888.00 2008-12-06 13:27:05.905 341 17487.14 71.02 53863.53 88888.00 2008-12-06 13:27:06.405 341 17487.17 71.06 53863.52 88888.00 2008-12-06 13:27:06.905 341 17487.17 71.08 53863.46 88888.00 2008-12-06 13:27:07.405 341 17487.25 71.05 53863.44 88888.00 2008-12-06 13:27:07.905 341 17487.21 71.01 53863.47 88888.00 2008-12-06 13:27:08.405 341 17487.19 70.96 53863.46 88888.00 2008-12-06 13:27:08.905 341 17487.10 70.91 53863.44 88888.00 2008-12-06 13:27:09.405 341 17487.04 70.88 53863.42 88888.00 2008-12-06 13:27:09.905 341 17487.07 70.86 53863.46 88888.00 2008-12-06 13:27:10.405 341 17487.03 70.84 53863.43 88888.00 2008-12-06 13:27:10.905 341 17486.95 70.84 53863.34 88888.00 2008-12-06 13:27:11.405 341 17486.86 70.78 53863.39 88888.00 2008-12-06 13:27:11.905 341 17486.91 70.77 53863.38 88888.00 2008-12-06 13:27:12.405 341 17486.91 70.77 53863.35 88888.00 2008-12-06 13:27:12.905 341 17486.92 70.77 53863.34 88888.00 2008-12-06 13:27:13.405 341 17486.83 70.78 53863.44 88888.00 2008-12-06 13:27:13.905 341 17486.80 70.74 53863.47 88888.00 2008-12-06 13:27:14.405 341 17486.90 70.73 53863.46 88888.00 2008-12-06 13:27:14.905 341 17486.90 70.69 53863.44 88888.00 2008-12-06 13:27:15.405 341 17486.99 70.67 53863.45 88888.00 2008-12-06 13:27:15.905 341 17487.02 70.68 53863.49 88888.00 2008-12-06 13:27:16.405 341 17487.02 70.61 53863.50 88888.00 2008-12-06 13:27:16.905 341 17487.09 70.62 53863.50 88888.00 2008-12-06 13:27:17.405 341 17487.14 70.59 53863.37 88888.00 2008-12-06 13:27:17.905 341 17487.02 70.56 53863.35 88888.00 2008-12-06 13:27:18.405 341 17487.07 70.56 53863.47 88888.00 2008-12-06 13:27:18.905 341 17487.13 70.57 53863.46 88888.00 2008-12-06 13:27:19.405 341 17487.16 70.57 53863.43 88888.00 2008-12-06 13:27:19.905 341 17487.09 70.49 53863.43 88888.00 2008-12-06 13:27:20.405 341 17487.09 70.47 53863.47 88888.00 2008-12-06 13:27:20.905 341 17487.07 70.42 53863.44 88888.00 2008-12-06 13:27:21.405 341 17487.05 70.42 53863.38 88888.00 2008-12-06 13:27:21.905 341 17487.06 70.41 53863.42 88888.00 2008-12-06 13:27:22.405 341 17487.09 70.35 53863.49 88888.00 2008-12-06 13:27:22.905 341 17487.11 70.36 53863.50 88888.00 2008-12-06 13:27:23.405 341 17487.19 70.33 53863.53 88888.00 2008-12-06 13:27:23.905 341 17487.19 70.35 53863.53 88888.00 2008-12-06 13:27:24.405 341 17487.11 70.36 53863.58 88888.00 2008-12-06 13:27:24.905 341 17487.07 70.42 53863.58 88888.00 2008-12-06 13:27:25.405 341 17487.05 70.35 53863.55 88888.00 2008-12-06 13:27:25.905 341 17487.04 70.32 53863.53 88888.00 2008-12-06 13:27:26.405 341 17487.04 70.24 53863.60 88888.00 2008-12-06 13:27:26.905 341 17487.10 70.18 53863.56 88888.00 2008-12-06 13:27:27.405 341 17487.05 70.16 53863.44 88888.00 2008-12-06 13:27:27.905 341 17487.00 70.18 53863.52 88888.00 2008-12-06 13:27:28.402 341 17486.92 70.16 53863.57 88888.00 2008-12-06 13:27:28.902 341 17486.96 70.24 53863.53 88888.00 2008-12-06 13:27:29.402 341 17486.94 70.20 53863.56 88888.00 2008-12-06 13:27:29.902 341 17486.99 70.14 53863.61 88888.00 2008-12-06 13:27:30.402 341 17486.90 70.12 53863.64 88888.00 2008-12-06 13:27:30.902 341 17486.90 70.14 53863.67 88888.00 2008-12-06 13:27:31.402 341 17486.84 70.15 53863.67 88888.00 2008-12-06 13:27:31.902 341 17486.85 70.24 53863.53 88888.00 2008-12-06 13:27:32.402 341 17486.80 70.25 53863.47 88888.00 2008-12-06 13:27:32.902 341 17486.75 70.26 53863.43 88888.00 2008-12-06 13:27:33.402 341 17486.85 70.32 53863.36 88888.00 2008-12-06 13:27:33.902 341 17486.89 70.32 53863.49 88888.00 2008-12-06 13:27:34.402 341 17486.86 70.35 53863.48 88888.00 2008-12-06 13:27:34.902 341 17486.79 70.32 53863.42 88888.00 2008-12-06 13:27:35.402 341 17486.76 70.23 53863.47 88888.00 2008-12-06 13:27:35.902 341 17486.81 70.28 53863.39 88888.00 2008-12-06 13:27:36.402 341 17486.81 70.37 53863.41 88888.00 2008-12-06 13:27:36.902 341 17486.79 70.35 53863.52 88888.00 2008-12-06 13:27:37.402 341 17486.73 70.34 53863.50 88888.00 2008-12-06 13:27:37.902 341 17486.64 70.38 53863.43 88888.00 2008-12-06 13:27:38.402 341 17486.55 70.41 53863.32 88888.00 2008-12-06 13:27:38.902 341 17486.56 70.35 53863.42 88888.00 2008-12-06 13:27:39.402 341 17486.62 70.34 53863.47 88888.00 2008-12-06 13:27:39.902 341 17486.50 70.32 53863.53 88888.00 2008-12-06 13:27:40.402 341 17486.49 70.36 53863.58 88888.00 2008-12-06 13:27:40.902 341 17486.52 70.45 53863.49 88888.00 2008-12-06 13:27:41.402 341 17486.60 70.48 53863.50 88888.00 2008-12-06 13:27:41.902 341 17486.54 70.51 53863.61 88888.00 2008-12-06 13:27:42.402 341 17486.50 70.52 53863.70 88888.00 2008-12-06 13:27:42.902 341 17486.47 70.54 53863.63 88888.00 2008-12-06 13:27:43.402 341 17486.50 70.58 53863.60 88888.00 2008-12-06 13:27:43.902 341 17486.55 70.58 53863.61 88888.00 2008-12-06 13:27:44.402 341 17486.59 70.55 53863.58 88888.00 2008-12-06 13:27:44.902 341 17486.53 70.52 53863.59 88888.00 2008-12-06 13:27:45.402 341 17486.51 70.49 53863.67 88888.00 2008-12-06 13:27:45.902 341 17486.58 70.56 53863.69 88888.00 2008-12-06 13:27:46.402 341 17486.51 70.59 53863.69 88888.00 2008-12-06 13:27:46.902 341 17486.54 70.58 53863.64 88888.00 2008-12-06 13:27:47.402 341 17486.59 70.59 53863.70 88888.00 2008-12-06 13:27:47.902 341 17486.66 70.63 53863.69 88888.00 2008-12-06 13:27:48.402 341 17486.73 70.59 53863.65 88888.00 2008-12-06 13:27:48.902 341 17486.73 70.61 53863.58 88888.00 2008-12-06 13:27:49.402 341 17486.72 70.66 53863.60 88888.00 2008-12-06 13:27:49.902 341 17486.76 70.59 53863.57 88888.00 2008-12-06 13:27:50.402 341 17486.70 70.56 53863.67 88888.00 2008-12-06 13:27:50.902 341 17486.72 70.56 53863.70 88888.00 2008-12-06 13:27:51.402 341 17486.81 70.64 53863.63 88888.00 2008-12-06 13:27:51.902 341 17486.78 70.67 53863.64 88888.00 2008-12-06 13:27:52.402 341 17486.80 70.63 53863.69 88888.00 2008-12-06 13:27:52.902 341 17486.80 70.63 53863.67 88888.00 2008-12-06 13:27:53.402 341 17486.74 70.61 53863.71 88888.00 2008-12-06 13:27:53.902 341 17486.74 70.59 53863.68 88888.00 2008-12-06 13:27:54.402 341 17486.71 70.56 53863.69 88888.00 2008-12-06 13:27:54.902 341 17486.75 70.48 53863.75 88888.00 2008-12-06 13:27:55.402 341 17486.79 70.47 53863.67 88888.00 2008-12-06 13:27:55.902 341 17486.82 70.49 53863.68 88888.00 2008-12-06 13:27:56.402 341 17486.88 70.48 53863.63 88888.00 2008-12-06 13:27:56.902 341 17486.84 70.43 53863.63 88888.00 2008-12-06 13:27:57.402 341 17486.81 70.42 53863.65 88888.00 2008-12-06 13:27:57.902 341 17486.83 70.46 53863.63 88888.00 2008-12-06 13:27:58.402 341 17486.83 70.39 53863.68 88888.00 2008-12-06 13:27:58.902 341 17486.85 70.34 53863.65 88888.00 2008-12-06 13:27:59.402 341 17486.82 70.33 53863.60 88888.00 2008-12-06 13:27:59.902 341 17486.82 70.32 53863.65 88888.00 2008-12-06 13:28:00.402 341 17486.81 70.34 53863.66 88888.00 2008-12-06 13:28:00.902 341 17486.79 70.34 53863.63 88888.00 2008-12-06 13:28:01.402 341 17486.81 70.29 53863.66 88888.00 2008-12-06 13:28:01.902 341 17486.85 70.28 53863.63 88888.00 2008-12-06 13:28:02.402 341 17486.85 70.30 53863.56 88888.00 2008-12-06 13:28:02.902 341 17486.88 70.32 53863.56 88888.00 2008-12-06 13:28:03.402 341 17486.88 70.36 53863.60 88888.00 2008-12-06 13:28:03.902 341 17486.95 70.33 53863.60 88888.00 2008-12-06 13:28:04.402 341 17486.94 70.34 53863.61 88888.00 2008-12-06 13:28:04.902 341 17486.98 70.35 53863.66 88888.00 2008-12-06 13:28:05.402 341 17486.98 70.35 53863.59 88888.00 2008-12-06 13:28:05.902 341 17486.99 70.32 53863.55 88888.00 2008-12-06 13:28:06.402 341 17486.96 70.28 53863.49 88888.00 2008-12-06 13:28:06.902 341 17487.03 70.38 53863.46 88888.00 2008-12-06 13:28:07.402 341 17487.00 70.35 53863.52 88888.00 2008-12-06 13:28:07.902 341 17486.94 70.32 53863.50 88888.00 2008-12-06 13:28:08.402 341 17486.94 70.24 53863.50 88888.00 2008-12-06 13:28:08.902 341 17486.99 70.25 53863.54 88888.00 2008-12-06 13:28:09.402 341 17487.05 70.25 53863.61 88888.00 2008-12-06 13:28:09.902 341 17487.04 70.27 53863.57 88888.00 2008-12-06 13:28:10.402 341 17487.00 70.26 53863.56 88888.00 2008-12-06 13:28:10.902 341 17486.98 70.26 53863.61 88888.00 2008-12-06 13:28:11.402 341 17486.96 70.32 53863.61 88888.00 2008-12-06 13:28:11.902 341 17486.91 70.29 53863.63 88888.00 2008-12-06 13:28:12.402 341 17486.88 70.33 53863.56 88888.00 2008-12-06 13:28:12.902 341 17486.90 70.39 53863.57 88888.00 2008-12-06 13:28:13.402 341 17486.93 70.35 53863.53 88888.00 2008-12-06 13:28:13.902 341 17486.89 70.34 53863.50 88888.00 2008-12-06 13:28:14.402 341 17486.89 70.33 53863.52 88888.00 2008-12-06 13:28:14.902 341 17486.90 70.32 53863.55 88888.00 2008-12-06 13:28:15.402 341 17486.81 70.41 53863.66 88888.00 2008-12-06 13:28:15.902 341 17486.81 70.39 53863.61 88888.00 2008-12-06 13:28:16.402 341 17486.86 70.42 53863.55 88888.00 2008-12-06 13:28:16.902 341 17486.78 70.45 53863.66 88888.00 2008-12-06 13:28:17.402 341 17486.71 70.43 53863.69 88888.00 2008-12-06 13:28:17.902 341 17486.70 70.46 53863.60 88888.00 2008-12-06 13:28:18.402 341 17486.63 70.45 53863.57 88888.00 2008-12-06 13:28:18.902 341 17486.59 70.45 53863.59 88888.00 2008-12-06 13:28:19.402 341 17486.63 70.49 53863.57 88888.00 2008-12-06 13:28:19.902 341 17486.59 70.45 53863.58 88888.00 2008-12-06 13:28:20.402 341 17486.54 70.41 53863.55 88888.00 2008-12-06 13:28:20.902 341 17486.51 70.42 53863.53 88888.00 2008-12-06 13:28:21.402 341 17486.45 70.45 53863.59 88888.00 2008-12-06 13:28:21.902 341 17486.43 70.44 53863.61 88888.00 2008-12-06 13:28:22.402 341 17486.52 70.42 53863.64 88888.00 2008-12-06 13:28:22.902 341 17486.55 70.43 53863.65 88888.00 2008-12-06 13:28:23.402 341 17486.61 70.46 53863.79 88888.00 2008-12-06 13:28:23.902 341 17486.58 70.46 53863.80 88888.00 2008-12-06 13:28:24.402 341 17486.50 70.41 53863.77 88888.00 2008-12-06 13:28:24.902 341 17486.48 70.44 53863.75 88888.00 2008-12-06 13:28:25.402 341 17486.48 70.49 53863.67 88888.00 2008-12-06 13:28:25.902 341 17486.48 70.48 53863.70 88888.00 2008-12-06 13:28:26.402 341 17486.39 70.53 53863.69 88888.00 2008-12-06 13:28:26.902 341 17486.32 70.49 53863.66 88888.00 2008-12-06 13:28:27.402 341 17486.41 70.45 53863.60 88888.00 2008-12-06 13:28:27.902 341 17486.42 70.41 53863.58 88888.00 2008-12-06 13:28:28.402 341 17486.40 70.36 53863.66 88888.00 2008-12-06 13:28:28.902 341 17486.48 70.39 53863.71 88888.00 2008-12-06 13:28:29.402 341 17486.54 70.39 53863.74 88888.00 2008-12-06 13:28:29.902 341 17486.42 70.38 53863.70 88888.00 2008-12-06 13:28:30.402 341 17486.38 70.41 53863.63 88888.00 2008-12-06 13:28:30.902 341 17486.31 70.48 53863.56 88888.00 2008-12-06 13:28:31.402 341 17486.35 70.51 53863.66 88888.00 2008-12-06 13:28:31.902 341 17486.34 70.49 53863.66 88888.00 2008-12-06 13:28:32.402 341 17486.35 70.62 53863.75 88888.00 2008-12-06 13:28:32.902 341 17486.44 70.55 53863.77 88888.00 2008-12-06 13:28:33.402 341 17486.40 70.63 53863.75 88888.00 2008-12-06 13:28:33.902 341 17486.35 70.73 53863.76 88888.00 2008-12-06 13:28:34.402 341 17486.41 70.66 53863.67 88888.00 2008-12-06 13:28:34.902 341 17486.50 70.62 53863.70 88888.00 2008-12-06 13:28:35.402 341 17486.34 70.58 53863.67 88888.00 2008-12-06 13:28:35.902 341 17486.37 70.62 53863.61 88888.00 2008-12-06 13:28:36.402 341 17486.35 70.61 53863.59 88888.00 2008-12-06 13:28:36.902 341 17486.30 70.62 53863.68 88888.00 2008-12-06 13:28:37.402 341 17486.31 70.67 53863.69 88888.00 2008-12-06 13:28:37.902 341 17486.45 70.68 53863.69 88888.00 2008-12-06 13:28:38.402 341 17486.44 70.67 53863.66 88888.00 2008-12-06 13:28:38.902 341 17486.43 70.68 53863.63 88888.00 2008-12-06 13:28:39.402 341 17486.43 70.76 53863.60 88888.00 2008-12-06 13:28:39.902 341 17486.41 70.68 53863.63 88888.00 2008-12-06 13:28:40.402 341 17486.53 70.69 53863.64 88888.00 2008-12-06 13:28:40.902 341 17486.44 70.67 53863.65 88888.00 2008-12-06 13:28:41.402 341 17486.34 70.68 53863.70 88888.00 2008-12-06 13:28:41.902 341 17486.38 70.68 53863.63 88888.00 2008-12-06 13:28:42.402 341 17486.39 70.75 53863.55 88888.00 2008-12-06 13:28:42.902 341 17486.40 70.73 53863.57 88888.00 2008-12-06 13:28:43.402 341 17486.40 70.77 53863.69 88888.00 2008-12-06 13:28:43.902 341 17486.28 70.82 53863.64 88888.00 2008-12-06 13:28:44.402 341 17486.35 70.76 53863.61 88888.00 2008-12-06 13:28:44.902 341 17486.43 70.69 53863.63 88888.00 2008-12-06 13:28:45.402 341 17486.37 70.67 53863.64 88888.00 2008-12-06 13:28:45.902 341 17486.44 70.65 53863.65 88888.00 2008-12-06 13:28:46.402 341 17486.40 70.73 53863.55 88888.00 2008-12-06 13:28:46.902 341 17486.43 70.73 53863.55 88888.00 2008-12-06 13:28:47.402 341 17486.43 70.72 53863.61 88888.00 2008-12-06 13:28:47.902 341 17486.42 70.65 53863.64 88888.00 2008-12-06 13:28:48.402 341 17486.39 70.71 53863.66 88888.00 2008-12-06 13:28:48.902 341 17486.43 70.71 53863.69 88888.00 2008-12-06 13:28:49.402 341 17486.38 70.63 53863.70 88888.00 2008-12-06 13:28:49.902 341 17486.33 70.63 53863.70 88888.00 2008-12-06 13:28:50.402 341 17486.38 70.63 53863.65 88888.00 2008-12-06 13:28:50.902 341 17486.41 70.57 53863.68 88888.00 2008-12-06 13:28:51.402 341 17486.38 70.58 53863.66 88888.00 2008-12-06 13:28:51.902 341 17486.43 70.59 53863.63 88888.00 2008-12-06 13:28:52.402 341 17486.50 70.54 53863.57 88888.00 2008-12-06 13:28:52.902 341 17486.49 70.54 53863.57 88888.00 2008-12-06 13:28:53.402 341 17486.54 70.47 53863.64 88888.00 2008-12-06 13:28:53.902 341 17486.52 70.45 53863.68 88888.00 2008-12-06 13:28:54.402 341 17486.59 70.45 53863.64 88888.00 2008-12-06 13:28:54.902 341 17486.52 70.48 53863.58 88888.00 2008-12-06 13:28:55.402 341 17486.51 70.42 53863.58 88888.00 2008-12-06 13:28:55.902 341 17486.50 70.38 53863.52 88888.00 2008-12-06 13:28:56.402 341 17486.56 70.35 53863.52 88888.00 2008-12-06 13:28:56.902 341 17486.58 70.30 53863.53 88888.00 2008-12-06 13:28:57.402 341 17486.63 70.24 53863.49 88888.00 2008-12-06 13:28:57.902 341 17486.60 70.16 53863.50 88888.00 2008-12-06 13:28:58.402 341 17486.53 70.16 53863.53 88888.00 2008-12-06 13:28:58.902 341 17486.47 70.16 53863.52 88888.00 2008-12-06 13:28:59.402 341 17486.59 70.13 53863.55 88888.00 2008-12-06 13:28:59.902 341 17486.61 70.09 53863.46 88888.00 2008-12-06 13:29:00.402 341 17486.58 70.02 53863.48 88888.00 2008-12-06 13:29:00.902 341 17486.64 69.97 53863.50 88888.00 2008-12-06 13:29:01.402 341 17486.72 70.02 53863.55 88888.00 2008-12-06 13:29:01.902 341 17486.69 69.99 53863.54 88888.00 2008-12-06 13:29:02.402 341 17486.68 69.93 53863.57 88888.00 2008-12-06 13:29:02.902 341 17486.72 69.89 53863.61 88888.00 2008-12-06 13:29:03.402 341 17486.73 69.94 53863.49 88888.00 2008-12-06 13:29:03.902 341 17486.80 70.02 53863.47 88888.00 2008-12-06 13:29:04.402 341 17486.80 70.03 53863.49 88888.00 2008-12-06 13:29:04.902 341 17486.81 70.07 53863.59 88888.00 2008-12-06 13:29:05.402 341 17486.72 70.07 53863.56 88888.00 2008-12-06 13:29:05.902 341 17486.70 69.95 53863.48 88888.00 2008-12-06 13:29:06.402 341 17486.64 70.03 53863.50 88888.00 2008-12-06 13:29:06.902 341 17486.65 70.03 53863.56 88888.00 2008-12-06 13:29:07.402 341 17486.58 70.04 53863.52 88888.00 2008-12-06 13:29:07.902 341 17486.62 69.96 53863.52 88888.00 2008-12-06 13:29:08.402 341 17486.68 70.02 53863.53 88888.00 2008-12-06 13:29:08.902 341 17486.59 70.03 53863.56 88888.00 2008-12-06 13:29:09.402 341 17486.50 70.04 53863.59 88888.00 2008-12-06 13:29:09.902 341 17486.49 70.00 53863.61 88888.00 2008-12-06 13:29:10.402 341 17486.53 69.90 53863.65 88888.00 2008-12-06 13:29:10.902 341 17486.59 69.91 53863.66 88888.00 2008-12-06 13:29:11.402 341 17486.47 69.96 53863.66 88888.00 2008-12-06 13:29:11.902 341 17486.45 69.99 53863.68 88888.00 2008-12-06 13:29:12.402 341 17486.47 70.09 53863.74 88888.00 2008-12-06 13:29:12.902 341 17486.34 70.09 53863.66 88888.00 2008-12-06 13:29:13.402 341 17486.34 70.08 53863.60 88888.00 2008-12-06 13:29:13.902 341 17486.28 70.06 53863.61 88888.00 2008-12-06 13:29:14.402 341 17486.27 70.03 53863.65 88888.00 2008-12-06 13:29:14.902 341 17486.31 70.06 53863.61 88888.00 2008-12-06 13:29:15.402 341 17486.32 70.06 53863.67 88888.00 2008-12-06 13:29:15.902 341 17486.31 70.06 53863.65 88888.00 2008-12-06 13:29:16.402 341 17486.30 70.06 53863.65 88888.00 2008-12-06 13:29:16.902 341 17486.37 69.97 53863.74 88888.00 2008-12-06 13:29:17.402 341 17486.40 69.96 53863.76 88888.00 2008-12-06 13:29:17.902 341 17486.31 69.98 53863.76 88888.00 2008-12-06 13:29:18.402 341 17486.28 70.03 53863.76 88888.00 2008-12-06 13:29:18.902 341 17486.32 70.04 53863.70 88888.00 2008-12-06 13:29:19.402 341 17486.33 70.03 53863.74 88888.00 2008-12-06 13:29:19.902 341 17486.37 70.04 53863.79 88888.00 2008-12-06 13:29:20.402 341 17486.51 70.08 53863.87 88888.00 2008-12-06 13:29:20.902 341 17486.48 70.06 53863.83 88888.00 2008-12-06 13:29:21.402 341 17486.40 70.04 53863.90 88888.00 2008-12-06 13:29:21.902 341 17486.38 70.03 53863.94 88888.00 2008-12-06 13:29:22.402 341 17486.39 70.05 53863.84 88888.00 2008-12-06 13:29:22.902 341 17486.44 70.04 53863.87 88888.00 2008-12-06 13:29:23.402 341 17486.50 70.05 53863.84 88888.00 2008-12-06 13:29:23.902 341 17486.56 70.10 53863.70 88888.00 2008-12-06 13:29:24.402 341 17486.51 70.08 53863.65 88888.00 2008-12-06 13:29:24.902 341 17486.48 70.06 53863.63 88888.00 2008-12-06 13:29:25.402 341 17486.53 70.10 53863.59 88888.00 2008-12-06 13:29:25.902 341 17486.52 70.12 53863.61 88888.00 2008-12-06 13:29:26.402 341 17486.56 70.12 53863.65 88888.00 2008-12-06 13:29:26.902 341 17486.61 70.07 53863.78 88888.00 2008-12-06 13:29:27.402 341 17486.59 70.08 53863.75 88888.00 2008-12-06 13:29:27.902 341 17486.52 70.10 53863.58 88888.00 2008-12-06 13:29:28.402 341 17486.60 70.04 53863.58 88888.00 2008-12-06 13:29:28.902 341 17486.71 70.04 53863.63 88888.00 2008-12-06 13:29:29.402 341 17486.69 70.12 53863.63 88888.00 2008-12-06 13:29:29.902 341 17486.61 70.05 53863.65 88888.00 2008-12-06 13:29:30.402 341 17486.75 69.91 53863.76 88888.00 2008-12-06 13:29:30.902 341 17486.83 69.89 53863.75 88888.00 2008-12-06 13:29:31.402 341 17486.82 69.94 53863.67 88888.00 2008-12-06 13:29:31.902 341 17486.89 70.00 53863.66 88888.00 2008-12-06 13:29:32.402 341 17486.82 70.10 53863.61 88888.00 2008-12-06 13:29:32.902 341 17486.79 70.09 53863.69 88888.00 2008-12-06 13:29:33.402 341 17486.83 70.08 53863.68 88888.00 2008-12-06 13:29:33.902 341 17486.76 70.06 53863.68 88888.00 2008-12-06 13:29:34.402 341 17486.79 70.03 53863.68 88888.00 2008-12-06 13:29:34.902 341 17486.88 69.95 53863.70 88888.00 2008-12-06 13:29:35.402 341 17486.91 69.95 53863.70 88888.00 2008-12-06 13:29:35.902 341 17486.91 70.05 53863.71 88888.00 2008-12-06 13:29:36.402 341 17486.96 70.03 53863.72 88888.00 2008-12-06 13:29:36.902 341 17487.04 69.97 53863.61 88888.00 2008-12-06 13:29:37.402 341 17486.99 69.99 53863.59 88888.00 2008-12-06 13:29:37.902 341 17486.94 70.02 53863.65 88888.00 2008-12-06 13:29:38.402 341 17486.99 70.00 53863.68 88888.00 2008-12-06 13:29:38.902 341 17487.07 70.03 53863.64 88888.00 2008-12-06 13:29:39.402 341 17487.07 69.99 53863.65 88888.00 2008-12-06 13:29:39.902 341 17487.07 69.96 53863.80 88888.00 2008-12-06 13:29:40.402 341 17487.09 69.98 53863.72 88888.00 2008-12-06 13:29:40.902 341 17487.10 70.03 53863.71 88888.00 2008-12-06 13:29:41.402 341 17487.11 70.08 53863.80 88888.00 2008-12-06 13:29:41.902 341 17487.10 70.08 53863.83 88888.00 2008-12-06 13:29:42.402 341 17487.06 70.07 53863.77 88888.00 2008-12-06 13:29:42.902 341 17487.09 70.10 53863.71 88888.00 2008-12-06 13:29:43.402 341 17487.11 70.07 53863.79 88888.00 2008-12-06 13:29:43.902 341 17487.15 70.02 53863.87 88888.00 2008-12-06 13:29:44.402 341 17487.13 69.98 53863.80 88888.00 2008-12-06 13:29:44.902 341 17487.17 69.96 53863.81 88888.00 2008-12-06 13:29:45.402 341 17487.22 70.05 53863.82 88888.00 2008-12-06 13:29:45.902 341 17487.26 70.09 53863.82 88888.00 2008-12-06 13:29:46.402 341 17487.31 70.09 53863.81 88888.00 2008-12-06 13:29:46.902 341 17487.32 70.10 53863.83 88888.00 2008-12-06 13:29:47.402 341 17487.26 70.06 53863.80 88888.00 2008-12-06 13:29:47.902 341 17487.24 70.03 53863.81 88888.00 2008-12-06 13:29:48.402 341 17487.23 69.97 53863.84 88888.00 2008-12-06 13:29:48.902 341 17487.25 69.94 53863.84 88888.00 2008-12-06 13:29:49.402 341 17487.26 69.97 53863.87 88888.00 2008-12-06 13:29:49.902 341 17487.27 70.00 53863.91 88888.00 2008-12-06 13:29:50.402 341 17487.37 70.04 53863.93 88888.00 2008-12-06 13:29:50.902 341 17487.40 70.02 53863.86 88888.00 2008-12-06 13:29:51.402 341 17487.47 69.96 53863.87 88888.00 2008-12-06 13:29:51.902 341 17487.56 69.95 53863.80 88888.00 2008-12-06 13:29:52.402 341 17487.50 70.02 53863.77 88888.00 2008-12-06 13:29:52.902 341 17487.53 70.10 53863.78 88888.00 2008-12-06 13:29:53.402 341 17487.53 70.08 53863.69 88888.00 2008-12-06 13:29:53.902 341 17487.49 70.05 53863.60 88888.00 2008-12-06 13:29:54.402 341 17487.47 70.06 53863.64 88888.00 2008-12-06 13:29:54.902 341 17487.50 70.02 53863.67 88888.00 2008-12-06 13:29:55.402 341 17487.49 70.02 53863.66 88888.00 2008-12-06 13:29:55.902 341 17487.58 69.98 53863.79 88888.00 2008-12-06 13:29:56.402 341 17487.61 69.87 53863.87 88888.00 2008-12-06 13:29:56.902 341 17487.68 69.87 53863.86 88888.00 2008-12-06 13:29:57.402 341 17487.70 69.84 53863.84 88888.00 2008-12-06 13:29:57.902 341 17487.73 69.79 53863.74 88888.00 2008-12-06 13:29:58.402 341 17487.80 69.76 53863.75 88888.00 2008-12-06 13:29:58.902 341 17487.83 69.71 53863.70 88888.00 2008-12-06 13:29:59.402 341 17487.77 69.64 53863.71 88888.00 2008-12-06 13:29:59.902 341 17487.80 69.61 53863.70 88888.00 2008-12-06 13:30:00.402 341 17487.88 69.58 53863.70 88888.00 2008-12-06 13:30:00.902 341 17487.96 69.51 53863.69 88888.00 2008-12-06 13:30:01.402 341 17487.84 69.52 53863.65 88888.00 2008-12-06 13:30:01.902 341 17487.81 69.47 53863.69 88888.00 2008-12-06 13:30:02.402 341 17487.81 69.47 53863.67 88888.00 2008-12-06 13:30:02.902 341 17487.88 69.45 53863.70 88888.00 2008-12-06 13:30:03.402 341 17487.93 69.44 53863.68 88888.00 2008-12-06 13:30:03.902 341 17487.93 69.38 53863.66 88888.00 2008-12-06 13:30:04.402 341 17487.95 69.44 53863.69 88888.00 2008-12-06 13:30:04.902 341 17487.92 69.52 53863.66 88888.00 2008-12-06 13:30:05.402 341 17487.93 69.48 53863.71 88888.00 2008-12-06 13:30:05.902 341 17487.97 69.37 53863.76 88888.00 2008-12-06 13:30:06.402 341 17487.88 69.35 53863.70 88888.00 2008-12-06 13:30:06.902 341 17487.80 69.38 53863.78 88888.00 2008-12-06 13:30:07.402 341 17487.83 69.38 53863.79 88888.00 2008-12-06 13:30:07.902 341 17487.83 69.37 53863.75 88888.00 2008-12-06 13:30:08.402 341 17487.82 69.32 53863.70 88888.00 2008-12-06 13:30:08.902 341 17487.82 69.28 53863.74 88888.00 2008-12-06 13:30:09.402 341 17487.78 69.20 53863.77 88888.00 2008-12-06 13:30:09.902 341 17487.85 69.24 53863.75 88888.00 2008-12-06 13:30:10.402 341 17487.87 69.28 53863.77 88888.00 2008-12-06 13:30:10.902 341 17487.90 69.27 53863.77 88888.00 2008-12-06 13:30:11.402 341 17487.85 69.28 53863.90 88888.00 2008-12-06 13:30:11.902 341 17487.91 69.19 53863.94 88888.00 2008-12-06 13:30:12.402 341 17487.96 69.12 53863.92 88888.00 2008-12-06 13:30:12.902 341 17487.86 69.20 53863.99 88888.00 2008-12-06 13:30:13.402 341 17487.87 69.18 53863.90 88888.00 2008-12-06 13:30:13.902 341 17487.86 69.12 53863.89 88888.00 2008-12-06 13:30:14.402 341 17487.86 69.11 53863.87 88888.00 2008-12-06 13:30:14.902 341 17487.84 69.10 53863.78 88888.00 2008-12-06 13:30:15.402 341 17487.78 69.11 53863.79 88888.00 2008-12-06 13:30:15.902 341 17487.81 69.08 53863.86 88888.00 2008-12-06 13:30:16.402 341 17487.82 69.05 53863.93 88888.00 2008-12-06 13:30:16.902 341 17487.81 69.07 53863.97 88888.00 2008-12-06 13:30:17.402 341 17487.85 69.09 53863.92 88888.00 2008-12-06 13:30:17.902 341 17487.82 69.03 53863.84 88888.00 2008-12-06 13:30:18.402 341 17487.72 69.02 53863.82 88888.00 2008-12-06 13:30:18.902 341 17487.72 69.05 53863.88 88888.00 2008-12-06 13:30:19.402 341 17487.73 68.96 53863.89 88888.00 2008-12-06 13:30:19.902 341 17487.66 68.96 53863.86 88888.00 2008-12-06 13:30:20.402 341 17487.72 69.06 53863.86 88888.00 2008-12-06 13:30:20.902 341 17487.85 69.15 53863.88 88888.00 2008-12-06 13:30:21.399 341 17487.87 69.21 53863.90 88888.00 2008-12-06 13:30:21.909 341 17487.86 69.11 53863.99 88888.00 2008-12-06 13:30:22.409 341 17487.78 68.99 53863.99 88888.00 2008-12-06 13:30:22.909 341 17487.85 69.00 53863.99 88888.00 2008-12-06 13:30:23.409 341 17487.78 69.06 53863.97 88888.00 2008-12-06 13:30:23.909 341 17487.76 69.10 53863.97 88888.00 2008-12-06 13:30:24.409 341 17487.73 69.08 53864.03 88888.00 2008-12-06 13:30:24.909 341 17487.68 69.08 53863.99 88888.00 2008-12-06 13:30:25.409 341 17487.67 69.18 53863.99 88888.00 2008-12-06 13:30:25.909 341 17487.72 69.12 53863.99 88888.00 2008-12-06 13:30:26.409 341 17487.80 69.10 53864.02 88888.00 2008-12-06 13:30:26.909 341 17487.77 69.07 53864.01 88888.00 2008-12-06 13:30:27.409 341 17487.76 69.07 53864.05 88888.00 2008-12-06 13:30:27.909 341 17487.76 69.02 53864.06 88888.00 2008-12-06 13:30:28.409 341 17487.81 69.03 53863.98 88888.00 2008-12-06 13:30:28.909 341 17487.85 69.08 53863.93 88888.00 2008-12-06 13:30:29.409 341 17487.92 69.11 53863.86 88888.00 2008-12-06 13:30:29.909 341 17487.94 69.10 53863.82 88888.00 2008-12-06 13:30:30.409 341 17487.91 69.09 53863.89 88888.00 2008-12-06 13:30:30.909 341 17487.96 69.07 53863.99 88888.00 2008-12-06 13:30:31.409 341 17487.97 69.10 53863.99 88888.00 2008-12-06 13:30:31.909 341 17488.01 69.03 53863.97 88888.00 2008-12-06 13:30:32.409 341 17487.97 68.99 53863.98 88888.00 2008-12-06 13:30:32.909 341 17488.07 68.92 53863.97 88888.00 2008-12-06 13:30:33.409 341 17488.08 68.93 53863.92 88888.00 2008-12-06 13:30:33.909 341 17488.01 68.93 53863.95 88888.00 2008-12-06 13:30:34.409 341 17488.04 68.99 53863.90 88888.00 2008-12-06 13:30:34.909 341 17487.93 68.93 53863.89 88888.00 2008-12-06 13:30:35.409 341 17488.01 68.89 53863.84 88888.00 2008-12-06 13:30:35.909 341 17488.04 68.79 53863.79 88888.00 2008-12-06 13:30:36.409 341 17488.00 68.72 53863.82 88888.00 2008-12-06 13:30:36.909 341 17487.91 68.69 53863.84 88888.00 2008-12-06 13:30:37.409 341 17487.94 68.81 53863.92 88888.00 2008-12-06 13:30:37.909 341 17488.00 68.88 53863.88 88888.00 2008-12-06 13:30:38.409 341 17488.03 68.87 53863.79 88888.00 2008-12-06 13:30:38.909 341 17488.11 68.82 53863.88 88888.00 2008-12-06 13:30:39.409 341 17488.17 68.81 53863.92 88888.00 2008-12-06 13:30:39.909 341 17488.18 68.90 53863.92 88888.00 2008-12-06 13:30:40.409 341 17488.16 68.91 53863.93 88888.00 2008-12-06 13:30:40.909 341 17488.17 68.88 53863.95 88888.00 2008-12-06 13:30:41.409 341 17488.12 68.85 53863.94 88888.00 2008-12-06 13:30:41.909 341 17488.17 68.90 53863.93 88888.00 2008-12-06 13:30:42.409 341 17488.28 68.93 53863.84 88888.00 2008-12-06 13:30:42.909 341 17488.24 68.93 53863.88 88888.00 2008-12-06 13:30:43.409 341 17488.19 68.92 53863.84 88888.00 2008-12-06 13:30:43.909 341 17488.18 68.87 53863.93 88888.00 2008-12-06 13:30:44.409 341 17488.19 68.81 53863.95 88888.00 2008-12-06 13:30:44.909 341 17488.21 68.85 53864.06 88888.00 2008-12-06 13:30:45.409 341 17488.21 68.89 53864.06 88888.00 2008-12-06 13:30:45.909 341 17488.26 68.90 53864.00 88888.00 2008-12-06 13:30:46.409 341 17488.34 68.88 53863.95 88888.00 2008-12-06 13:30:46.909 341 17488.36 68.92 53863.97 88888.00 2008-12-06 13:30:47.409 341 17488.36 68.85 53864.01 88888.00 2008-12-06 13:30:47.909 341 17488.33 68.79 53864.05 88888.00 2008-12-06 13:30:48.409 341 17488.35 68.77 53864.10 88888.00 2008-12-06 13:30:48.909 341 17488.34 68.67 53864.06 88888.00 2008-12-06 13:30:49.409 341 17488.25 68.68 53864.12 88888.00 2008-12-06 13:30:49.909 341 17488.35 68.76 53864.14 88888.00 2008-12-06 13:30:50.409 341 17488.42 68.79 53864.08 88888.00 2008-12-06 13:30:50.909 341 17488.37 68.79 53864.03 88888.00 2008-12-06 13:30:51.409 341 17488.31 68.80 53864.11 88888.00 2008-12-06 13:30:51.909 341 17488.27 68.80 53864.08 88888.00 2008-12-06 13:30:52.409 341 17488.33 68.87 53864.02 88888.00 2008-12-06 13:30:52.909 341 17488.39 68.89 53863.88 88888.00 2008-12-06 13:30:53.409 341 17488.35 68.87 53863.93 88888.00 2008-12-06 13:30:53.909 341 17488.38 68.95 53863.92 88888.00 2008-12-06 13:30:54.409 341 17488.34 68.97 53863.93 88888.00 2008-12-06 13:30:54.909 341 17488.32 68.98 53863.91 88888.00 2008-12-06 13:30:55.409 341 17488.41 68.90 53863.83 88888.00 2008-12-06 13:30:55.909 341 17488.45 68.88 53863.83 88888.00 2008-12-06 13:30:56.409 341 17488.43 68.89 53863.88 88888.00 2008-12-06 13:30:56.909 341 17488.43 68.88 53863.93 88888.00 2008-12-06 13:30:57.409 341 17488.44 68.85 53863.99 88888.00 2008-12-06 13:30:57.909 341 17488.49 68.87 53864.01 88888.00 2008-12-06 13:30:58.409 341 17488.58 68.89 53864.03 88888.00 2008-12-06 13:30:58.909 341 17488.64 68.95 53864.01 88888.00 2008-12-06 13:30:59.409 341 17488.65 68.98 53864.06 88888.00 2008-12-06 13:30:59.909 341 17488.66 68.92 53864.05 88888.00 2008-12-06 13:31:00.409 341 17488.64 68.91 53863.93 88888.00 2008-12-06 13:31:00.909 341 17488.66 68.85 53863.95 88888.00 2008-12-06 13:31:01.409 341 17488.69 68.86 53863.97 88888.00 2008-12-06 13:31:01.909 341 17488.69 68.88 53864.04 88888.00 2008-12-06 13:31:02.409 341 17488.66 68.79 53864.04 88888.00 2008-12-06 13:31:02.909 341 17488.64 68.80 53864.03 88888.00 2008-12-06 13:31:03.409 341 17488.74 68.81 53863.95 88888.00 2008-12-06 13:31:03.909 341 17488.74 68.81 53863.97 88888.00 2008-12-06 13:31:04.409 341 17488.74 68.82 53863.93 88888.00 2008-12-06 13:31:04.909 341 17488.83 68.86 53863.94 88888.00 2008-12-06 13:31:05.409 341 17488.87 68.87 53863.99 88888.00 2008-12-06 13:31:05.909 341 17488.93 68.87 53863.98 88888.00 2008-12-06 13:31:06.409 341 17488.93 68.90 53864.00 88888.00 2008-12-06 13:31:06.909 341 17488.89 68.93 53863.98 88888.00 2008-12-06 13:31:07.409 341 17488.87 68.89 53863.97 88888.00 2008-12-06 13:31:07.909 341 17488.92 68.83 53864.03 88888.00 2008-12-06 13:31:08.409 341 17488.89 68.87 53863.93 88888.00 2008-12-06 13:31:08.909 341 17488.94 68.85 53863.89 88888.00 2008-12-06 13:31:09.409 341 17488.89 68.80 53863.89 88888.00 2008-12-06 13:31:09.909 341 17488.78 68.81 53863.99 88888.00 2008-12-06 13:31:10.409 341 17488.83 68.81 53864.05 88888.00 2008-12-06 13:31:10.909 341 17488.94 68.83 53864.04 88888.00 2008-12-06 13:31:11.409 341 17488.87 68.87 53863.99 88888.00 2008-12-06 13:31:11.909 341 17488.88 68.89 53863.92 88888.00 2008-12-06 13:31:12.409 341 17488.94 68.85 53863.92 88888.00 2008-12-06 13:31:12.909 341 17488.96 68.87 53863.97 88888.00 2008-12-06 13:31:13.409 341 17488.98 68.81 53863.97 88888.00 2008-12-06 13:31:13.909 341 17488.97 68.85 53863.99 88888.00 2008-12-06 13:31:14.409 341 17489.06 68.87 53864.00 88888.00 2008-12-06 13:31:14.909 341 17489.13 68.82 53864.02 88888.00 2008-12-06 13:31:15.409 341 17489.09 68.80 53863.99 88888.00 2008-12-06 13:31:15.909 341 17489.07 68.79 53864.00 88888.00 2008-12-06 13:31:16.409 341 17489.14 68.79 53864.03 88888.00 2008-12-06 13:31:16.909 341 17489.10 68.74 53864.03 88888.00 2008-12-06 13:31:17.409 341 17489.10 68.76 53864.02 88888.00 2008-12-06 13:31:17.909 341 17489.14 68.82 53864.00 88888.00 2008-12-06 13:31:18.409 341 17489.17 68.78 53863.99 88888.00 2008-12-06 13:31:18.909 341 17489.24 68.69 53864.04 88888.00 2008-12-06 13:31:19.409 341 17489.16 68.66 53864.08 88888.00 2008-12-06 13:31:19.909 341 17489.20 68.74 53864.08 88888.00 2008-12-06 13:31:20.409 341 17489.25 68.78 53864.11 88888.00 2008-12-06 13:31:20.909 341 17489.24 68.74 53864.13 88888.00 2008-12-06 13:31:21.409 341 17489.21 68.76 53864.16 88888.00 2008-12-06 13:31:21.909 341 17489.36 68.70 53864.09 88888.00 2008-12-06 13:31:22.409 341 17489.43 68.69 53864.13 88888.00 2008-12-06 13:31:22.909 341 17489.39 68.70 53864.22 88888.00 2008-12-06 13:31:23.409 341 17489.36 68.68 53864.20 88888.00 2008-12-06 13:31:23.909 341 17489.34 68.64 53864.28 88888.00 2008-12-06 13:31:24.409 341 17489.33 68.60 53864.19 88888.00 2008-12-06 13:31:24.909 341 17489.34 68.60 53864.08 88888.00 2008-12-06 13:31:25.409 341 17489.16 68.57 53864.15 88888.00 2008-12-06 13:31:25.909 341 17489.30 68.58 53864.31 88888.00 2008-12-06 13:31:26.409 341 17489.38 68.60 53864.27 88888.00 2008-12-06 13:31:26.909 341 17489.47 68.62 53864.20 88888.00 2008-12-06 13:31:27.409 341 17489.53 68.59 53864.14 88888.00 2008-12-06 13:31:27.909 341 17489.50 68.64 53864.16 88888.00 2008-12-06 13:31:28.409 341 17489.47 68.74 53864.11 88888.00 2008-12-06 13:31:28.909 341 17489.48 68.71 53864.10 88888.00 2008-12-06 13:31:29.409 341 17489.51 68.66 53864.06 88888.00 2008-12-06 13:31:29.909 341 17489.44 68.63 53864.16 88888.00 2008-12-06 13:31:30.409 341 17489.44 68.63 53864.19 88888.00 2008-12-06 13:31:30.909 341 17489.49 68.64 53864.23 88888.00 2008-12-06 13:31:31.409 341 17489.45 68.57 53864.21 88888.00 2008-12-06 13:31:31.909 341 17489.47 68.58 53864.16 88888.00 2008-12-06 13:31:32.409 341 17489.45 68.58 53864.26 88888.00 2008-12-06 13:31:32.909 341 17489.46 68.56 53864.27 88888.00 2008-12-06 13:31:33.409 341 17489.53 68.57 53864.24 88888.00 2008-12-06 13:31:33.909 341 17489.55 68.58 53864.23 88888.00 2008-12-06 13:31:34.409 341 17489.54 68.53 53864.26 88888.00 2008-12-06 13:31:34.909 341 17489.54 68.51 53864.27 88888.00 2008-12-06 13:31:35.409 341 17489.29 68.58 53864.35 88888.00 2008-12-06 13:31:35.909 341 17489.47 68.59 53864.31 88888.00 2008-12-06 13:31:36.409 341 17489.57 68.63 53864.37 88888.00 2008-12-06 13:31:36.909 341 17489.60 68.56 53864.37 88888.00 2008-12-06 13:31:37.409 341 17489.61 68.60 53864.30 88888.00 2008-12-06 13:31:37.909 341 17489.67 68.57 53864.31 88888.00 2008-12-06 13:31:38.409 341 17489.62 68.56 53864.32 88888.00 2008-12-06 13:31:38.909 341 17489.59 68.57 53864.31 88888.00 2008-12-06 13:31:39.409 341 17489.58 68.60 53864.23 88888.00 2008-12-06 13:31:39.909 341 17489.59 68.49 53864.33 88888.00 2008-12-06 13:31:40.409 341 17489.57 68.44 53864.37 88888.00 2008-12-06 13:31:40.909 341 17489.66 68.42 53864.32 88888.00 2008-12-06 13:31:41.409 341 17489.61 68.41 53864.26 88888.00 2008-12-06 13:31:41.909 341 17489.67 68.42 53864.25 88888.00 2008-12-06 13:31:42.409 341 17489.65 68.40 53864.28 88888.00 2008-12-06 13:31:42.909 341 17489.66 68.38 53864.28 88888.00 2008-12-06 13:31:43.409 341 17489.65 68.37 53864.24 88888.00 2008-12-06 13:31:43.909 341 17489.68 68.33 53864.23 88888.00 2008-12-06 13:31:44.409 341 17489.70 68.30 53864.24 88888.00 2008-12-06 13:31:44.909 341 17489.68 68.32 53864.28 88888.00 2008-12-06 13:31:45.409 341 17489.69 68.31 53864.36 88888.00 2008-12-06 13:31:45.909 341 17489.77 68.29 53864.33 88888.00 2008-12-06 13:31:46.409 341 17489.77 68.25 53864.28 88888.00 2008-12-06 13:31:46.909 341 17489.75 68.23 53864.19 88888.00 2008-12-06 13:31:47.409 341 17489.84 68.25 53864.14 88888.00 2008-12-06 13:31:47.909 341 17489.88 68.21 53864.37 88888.00 2008-12-06 13:31:48.409 341 17489.92 68.20 53864.40 88888.00 2008-12-06 13:31:48.909 341 17489.91 68.19 53864.35 88888.00 2008-12-06 13:31:49.409 341 17489.92 68.20 53864.36 88888.00 2008-12-06 13:31:49.909 341 17489.92 68.14 53864.35 88888.00 2008-12-06 13:31:50.409 341 17489.88 68.15 53864.31 88888.00 2008-12-06 13:31:50.909 341 17489.90 68.12 53864.34 88888.00 2008-12-06 13:31:51.409 341 17489.98 68.10 53864.37 88888.00 2008-12-06 13:31:51.909 341 17489.96 68.09 53864.28 88888.00 2008-12-06 13:31:52.409 341 17490.02 68.01 53864.33 88888.00 2008-12-06 13:31:52.909 341 17490.01 68.00 53864.36 88888.00 2008-12-06 13:31:53.409 341 17490.01 68.01 53864.35 88888.00 2008-12-06 13:31:53.909 341 17490.00 67.99 53864.32 88888.00 2008-12-06 13:31:54.409 341 17490.00 68.01 53864.30 88888.00 2008-12-06 13:31:54.909 341 17490.00 68.01 53864.37 88888.00 2008-12-06 13:31:55.409 341 17490.04 67.93 53864.40 88888.00 2008-12-06 13:31:55.909 341 17490.08 67.92 53864.38 88888.00 2008-12-06 13:31:56.409 341 17490.08 67.93 53864.37 88888.00 2008-12-06 13:31:56.909 341 17490.08 67.92 53864.36 88888.00 2008-12-06 13:31:57.409 341 17490.09 67.89 53864.32 88888.00 2008-12-06 13:31:57.909 341 17490.04 67.86 53864.33 88888.00 2008-12-06 13:31:58.409 341 17490.01 67.81 53864.32 88888.00 2008-12-06 13:31:58.909 341 17490.10 67.68 53864.26 88888.00 2008-12-06 13:31:59.409 341 17490.18 67.72 53864.26 88888.00 2008-12-06 13:31:59.909 341 17490.22 67.68 53864.23 88888.00 2008-12-06 13:32:00.409 341 17490.30 67.59 53864.24 88888.00 2008-12-06 13:32:00.909 341 17490.29 67.56 53864.37 88888.00 2008-12-06 13:32:01.409 341 17490.27 67.51 53864.39 88888.00 2008-12-06 13:32:01.909 341 17490.39 67.44 53864.32 88888.00 2008-12-06 13:32:02.409 341 17490.42 67.34 53864.35 88888.00 2008-12-06 13:32:02.909 341 17490.38 67.34 53864.37 88888.00 2008-12-06 13:32:03.409 341 17490.40 67.39 53864.24 88888.00 2008-12-06 13:32:03.909 341 17490.45 67.31 53864.16 88888.00 2008-12-06 13:32:04.409 341 17490.36 67.29 53864.14 88888.00 2008-12-06 13:32:04.909 341 17490.42 67.25 53864.26 88888.00 2008-12-06 13:32:05.409 341 17490.48 67.23 53864.32 88888.00 2008-12-06 13:32:05.909 341 17490.48 67.16 53864.32 88888.00 2008-12-06 13:32:06.409 341 17490.47 67.12 53864.36 88888.00 2008-12-06 13:32:06.909 341 17490.50 67.13 53864.33 88888.00 2008-12-06 13:32:07.409 341 17490.45 67.13 53864.33 88888.00 2008-12-06 13:32:07.909 341 17490.42 67.16 53864.36 88888.00 2008-12-06 13:32:08.409 341 17490.55 67.11 53864.40 88888.00 2008-12-06 13:32:08.909 341 17490.58 67.05 53864.45 88888.00 2008-12-06 13:32:09.409 341 17490.58 67.07 53864.45 88888.00 2008-12-06 13:32:09.909 341 17490.63 67.05 53864.48 88888.00 2008-12-06 13:32:10.409 341 17490.63 67.03 53864.58 88888.00 2008-12-06 13:32:10.909 341 17490.61 66.98 53864.58 88888.00 2008-12-06 13:32:11.409 341 17490.63 66.94 53864.58 88888.00 2008-12-06 13:32:11.909 341 17490.67 66.90 53864.55 88888.00 2008-12-06 13:32:12.409 341 17490.69 66.93 53864.57 88888.00 2008-12-06 13:32:12.909 341 17490.72 66.91 53864.50 88888.00 2008-12-06 13:32:13.409 341 17490.70 66.85 53864.45 88888.00 2008-12-06 13:32:13.909 341 17490.70 66.83 53864.54 88888.00 2008-12-06 13:32:14.409 341 17490.77 66.86 53864.59 88888.00 2008-12-06 13:32:14.909 341 17490.76 66.83 53864.51 88888.00 2008-12-06 13:32:15.409 341 17490.83 66.76 53864.53 88888.00 2008-12-06 13:32:15.909 341 17490.79 66.83 53864.64 88888.00 2008-12-06 13:32:16.409 341 17490.73 66.87 53864.64 88888.00 2008-12-06 13:32:16.909 341 17490.77 66.81 53864.58 88888.00 2008-12-06 13:32:17.409 341 17490.77 66.85 53864.57 88888.00 2008-12-06 13:32:17.909 341 17490.76 66.88 53864.59 88888.00 2008-12-06 13:32:18.409 341 17490.78 66.83 53864.57 88888.00 2008-12-06 13:32:18.909 341 17490.78 66.85 53864.47 88888.00 2008-12-06 13:32:19.409 341 17490.74 66.85 53864.55 88888.00 2008-12-06 13:32:19.909 341 17490.69 66.84 53864.60 88888.00 2008-12-06 13:32:20.409 341 17490.71 66.85 53864.55 88888.00 2008-12-06 13:32:20.909 341 17490.64 66.91 53864.54 88888.00 2008-12-06 13:32:21.409 341 17490.63 66.90 53864.61 88888.00 2008-12-06 13:32:21.909 341 17490.61 66.94 53864.77 88888.00 2008-12-06 13:32:22.409 341 17490.58 67.05 53864.77 88888.00 2008-12-06 13:32:22.909 341 17490.62 67.00 53864.80 88888.00 2008-12-06 13:32:23.409 341 17490.67 66.91 53864.81 88888.00 2008-12-06 13:32:23.909 341 17490.53 66.91 53864.72 88888.00 2008-12-06 13:32:24.409 341 17490.53 66.92 53864.64 88888.00 2008-12-06 13:32:24.909 341 17490.57 66.88 53864.64 88888.00 2008-12-06 13:32:25.409 341 17490.52 66.95 53864.59 88888.00 2008-12-06 13:32:25.909 341 17490.47 66.94 53864.59 88888.00 2008-12-06 13:32:26.409 341 17490.45 66.87 53864.61 88888.00 2008-12-06 13:32:26.909 341 17490.42 66.91 53864.62 88888.00 2008-12-06 13:32:27.409 341 17490.38 66.96 53864.62 88888.00 2008-12-06 13:32:27.909 341 17490.43 67.03 53864.64 88888.00 2008-12-06 13:32:28.409 341 17490.42 66.97 53864.71 88888.00 2008-12-06 13:32:28.909 341 17490.47 66.96 53864.75 88888.00 2008-12-06 13:32:29.409 341 17490.46 66.97 53864.75 88888.00 2008-12-06 13:32:29.909 341 17490.45 66.97 53864.70 88888.00 2008-12-06 13:32:30.409 341 17490.37 66.98 53864.75 88888.00 2008-12-06 13:32:30.909 341 17490.38 66.94 53864.73 88888.00 2008-12-06 13:32:31.409 341 17490.37 66.97 53864.75 88888.00 2008-12-06 13:32:31.909 341 17490.38 67.07 53864.66 88888.00 2008-12-06 13:32:32.409 341 17490.43 67.05 53864.61 88888.00 2008-12-06 13:32:32.909 341 17490.38 67.04 53864.61 88888.00 2008-12-06 13:32:33.409 341 17490.38 67.05 53864.71 88888.00 2008-12-06 13:32:33.909 341 17490.39 67.04 53864.70 88888.00 2008-12-06 13:32:34.409 341 17490.38 67.03 53864.65 88888.00 2008-12-06 13:32:34.909 341 17490.40 67.04 53864.73 88888.00 2008-12-06 13:32:35.409 341 17490.41 67.07 53864.76 88888.00 2008-12-06 13:32:35.909 341 17490.43 67.05 53864.76 88888.00 2008-12-06 13:32:36.409 341 17490.51 66.98 53864.68 88888.00 2008-12-06 13:32:36.909 341 17490.48 67.01 53864.66 88888.00 2008-12-06 13:32:37.409 341 17490.50 66.98 53864.65 88888.00 2008-12-06 13:32:37.909 341 17490.46 67.03 53864.68 88888.00 2008-12-06 13:32:38.409 341 17490.42 67.03 53864.68 88888.00 2008-12-06 13:32:38.909 341 17490.43 67.00 53864.67 88888.00 2008-12-06 13:32:39.409 341 17490.48 67.03 53864.70 88888.00 2008-12-06 13:32:39.909 341 17490.49 67.04 53864.76 88888.00 2008-12-06 13:32:40.409 341 17490.46 67.04 53864.69 88888.00 2008-12-06 13:32:40.909 341 17490.45 66.98 53864.60 88888.00 2008-12-06 13:32:41.409 341 17490.50 66.95 53864.66 88888.00 2008-12-06 13:32:41.909 341 17490.45 66.97 53864.73 88888.00 2008-12-06 13:32:42.409 341 17490.52 66.97 53864.72 88888.00 2008-12-06 13:32:42.909 341 17490.61 66.93 53864.71 88888.00 2008-12-06 13:32:43.409 341 17490.59 66.93 53864.70 88888.00 2008-12-06 13:32:43.909 341 17490.62 66.94 53864.65 88888.00 2008-12-06 13:32:44.409 341 17490.62 66.96 53864.67 88888.00 2008-12-06 13:32:44.909 341 17490.70 66.94 53864.57 88888.00 2008-12-06 13:32:45.409 341 17490.70 66.88 53864.59 88888.00 2008-12-06 13:32:45.909 341 17490.62 66.87 53864.73 88888.00 2008-12-06 13:32:46.409 341 17490.72 66.88 53864.69 88888.00 2008-12-06 13:32:46.909 341 17490.68 66.88 53864.71 88888.00 2008-12-06 13:32:47.409 341 17490.72 66.91 53864.69 88888.00 2008-12-06 13:32:47.909 341 17490.74 66.92 53864.66 88888.00 2008-12-06 13:32:48.409 341 17490.71 66.86 53864.65 88888.00 2008-12-06 13:32:48.909 341 17490.70 66.86 53864.65 88888.00 2008-12-06 13:32:49.409 341 17490.69 66.90 53864.69 88888.00 2008-12-06 13:32:49.909 341 17490.73 66.84 53864.64 88888.00 2008-12-06 13:32:50.409 341 17490.80 66.79 53864.62 88888.00 2008-12-06 13:32:50.909 341 17490.73 66.76 53864.60 88888.00 2008-12-06 13:32:51.409 341 17490.70 66.82 53864.67 88888.00 2008-12-06 13:32:51.909 341 17490.78 66.81 53864.70 88888.00 2008-12-06 13:32:52.409 341 17490.80 66.74 53864.78 88888.00 2008-12-06 13:32:52.909 341 17490.74 66.75 53864.71 88888.00 2008-12-06 13:32:53.409 341 17490.71 66.74 53864.69 88888.00 2008-12-06 13:32:53.909 341 17490.76 66.64 53864.72 88888.00 2008-12-06 13:32:54.409 341 17490.77 66.57 53864.73 88888.00 2008-12-06 13:32:54.909 341 17490.76 66.59 53864.75 88888.00 2008-12-06 13:32:55.409 341 17490.79 66.59 53864.66 88888.00 2008-12-06 13:32:55.909 341 17490.82 66.59 53864.58 88888.00 2008-12-06 13:32:56.409 341 17490.91 66.62 53864.67 88888.00 2008-12-06 13:32:56.909 341 17490.97 66.64 53864.61 88888.00 2008-12-06 13:32:57.409 341 17490.92 66.56 53864.58 88888.00 2008-12-06 13:32:57.909 341 17490.89 66.55 53864.75 88888.00 2008-12-06 13:32:58.409 341 17490.94 66.56 53864.91 88888.00 2008-12-06 13:32:58.909 341 17490.87 66.58 53864.71 88888.00 2008-12-06 13:32:59.409 341 17490.94 66.56 53864.69 88888.00 2008-12-06 13:32:59.909 341 17490.99 66.58 53864.75 88888.00 2008-12-06 13:33:00.409 341 17491.04 66.53 53864.72 88888.00 2008-12-06 13:33:00.909 341 17491.05 66.52 53864.68 88888.00 2008-12-06 13:33:01.409 341 17491.02 66.44 53864.79 88888.00 2008-12-06 13:33:01.909 341 17491.08 66.38 53864.80 88888.00 2008-12-06 13:33:02.409 341 17491.11 66.36 53864.83 88888.00 2008-12-06 13:33:02.909 341 17491.12 66.30 53864.69 88888.00 2008-12-06 13:33:03.409 341 17491.23 66.26 53864.62 88888.00 2008-12-06 13:33:03.909 341 17491.23 66.28 53864.61 88888.00 2008-12-06 13:33:04.409 341 17491.25 66.33 53864.70 88888.00 2008-12-06 13:33:04.909 341 17491.28 66.27 53864.64 88888.00 2008-12-06 13:33:05.409 341 17491.24 66.24 53864.55 88888.00 2008-12-06 13:33:05.909 341 17491.27 66.14 53864.58 88888.00 2008-12-06 13:33:06.409 341 17491.20 66.09 53864.62 88888.00 2008-12-06 13:33:06.909 341 17491.23 66.02 53864.66 88888.00 2008-12-06 13:33:07.409 341 17491.33 66.03 53864.71 88888.00 2008-12-06 13:33:07.909 341 17491.44 66.05 53864.70 88888.00 2008-12-06 13:33:08.409 341 17491.48 66.03 53864.75 88888.00 2008-12-06 13:33:08.909 341 17491.41 65.91 53864.70 88888.00 2008-12-06 13:33:09.409 341 17491.49 65.85 53864.70 88888.00 2008-12-06 13:33:09.909 341 17491.45 65.86 53864.70 88888.00 2008-12-06 13:33:10.409 341 17491.40 65.84 53864.73 88888.00 2008-12-06 13:33:10.909 341 17491.47 65.79 53864.84 88888.00 2008-12-06 13:33:11.409 341 17491.44 65.81 53864.75 88888.00 2008-12-06 13:33:11.909 341 17491.45 65.74 53864.76 88888.00 2008-12-06 13:33:12.409 341 17491.49 65.74 53864.81 88888.00 2008-12-06 13:33:12.909 341 17491.50 65.77 53864.84 88888.00 2008-12-06 13:33:13.409 341 17491.50 65.76 53864.88 88888.00 2008-12-06 13:33:13.909 341 17491.51 65.69 53864.86 88888.00 2008-12-06 13:33:14.409 341 17491.61 65.65 53864.91 88888.00 2008-12-06 13:33:14.909 341 17491.65 65.55 53864.84 88888.00 2008-12-06 13:33:15.406 341 17491.60 65.54 53864.78 88888.00 2008-12-06 13:33:15.906 341 17491.65 65.55 53864.79 88888.00 2008-12-06 13:33:16.406 341 17491.65 65.49 53864.71 88888.00 2008-12-06 13:33:16.906 341 17491.65 65.58 53864.73 88888.00 2008-12-06 13:33:17.406 341 17491.71 65.58 53864.80 88888.00 2008-12-06 13:33:17.906 341 17491.78 65.50 53864.75 88888.00 2008-12-06 13:33:18.406 341 17491.80 65.47 53864.78 88888.00 2008-12-06 13:33:18.906 341 17491.78 65.39 53864.78 88888.00 2008-12-06 13:33:19.406 341 17491.68 65.38 53864.83 88888.00 2008-12-06 13:33:19.906 341 17491.63 65.41 53864.81 88888.00 2008-12-06 13:33:20.406 341 17491.68 65.39 53864.79 88888.00 2008-12-06 13:33:20.906 341 17491.70 65.37 53864.71 88888.00 2008-12-06 13:33:21.406 341 17491.66 65.36 53864.71 88888.00 2008-12-06 13:33:21.906 341 17491.64 65.35 53864.77 88888.00 2008-12-06 13:33:22.406 341 17491.72 65.40 53864.83 88888.00 2008-12-06 13:33:22.906 341 17491.79 65.35 53864.81 88888.00 2008-12-06 13:33:23.406 341 17491.78 65.34 53864.77 88888.00 2008-12-06 13:33:23.906 341 17491.76 65.39 53864.71 88888.00 2008-12-06 13:33:24.406 341 17491.80 65.47 53864.79 88888.00 2008-12-06 13:33:24.906 341 17491.78 65.35 53864.86 88888.00 2008-12-06 13:33:25.406 341 17491.82 65.29 53864.80 88888.00 2008-12-06 13:33:25.906 341 17491.90 65.24 53864.72 88888.00 2008-12-06 13:33:26.406 341 17491.86 65.16 53864.70 88888.00 2008-12-06 13:33:26.906 341 17491.86 65.26 53864.67 88888.00 2008-12-06 13:33:27.406 341 17491.80 65.24 53864.71 88888.00 2008-12-06 13:33:27.906 341 17491.81 65.18 53864.79 88888.00 2008-12-06 13:33:28.406 341 17491.80 65.13 53864.79 88888.00 2008-12-06 13:33:28.906 341 17491.73 65.10 53864.82 88888.00 2008-12-06 13:33:29.406 341 17491.75 65.11 53864.82 88888.00 2008-12-06 13:33:29.906 341 17491.68 65.07 53864.82 88888.00 2008-12-06 13:33:30.406 341 17491.62 65.10 53864.92 88888.00 2008-12-06 13:33:30.906 341 17491.72 65.13 53864.87 88888.00 2008-12-06 13:33:31.406 341 17491.72 65.09 53864.84 88888.00 2008-12-06 13:33:31.906 341 17491.62 65.08 53864.83 88888.00 2008-12-06 13:33:32.406 341 17491.63 65.10 53864.88 88888.00 2008-12-06 13:33:32.906 341 17491.69 65.18 53864.86 88888.00 2008-12-06 13:33:33.406 341 17491.69 65.13 53864.80 88888.00 2008-12-06 13:33:33.906 341 17491.64 65.12 53864.83 88888.00 2008-12-06 13:33:34.406 341 17491.62 65.08 53864.94 88888.00 2008-12-06 13:33:34.906 341 17491.60 65.11 53864.99 88888.00 2008-12-06 13:33:35.406 341 17491.66 65.17 53864.93 88888.00 2008-12-06 13:33:35.906 341 17491.59 65.15 53864.93 88888.00 2008-12-06 13:33:36.406 341 17491.50 65.07 53864.99 88888.00 2008-12-06 13:33:36.906 341 17491.44 65.02 53865.09 88888.00 2008-12-06 13:33:37.406 341 17491.48 65.10 53865.21 88888.00 2008-12-06 13:33:37.906 341 17491.51 65.09 53865.10 88888.00 2008-12-06 13:33:38.406 341 17491.48 65.06 53864.95 88888.00 2008-12-06 13:33:38.906 341 17491.56 64.99 53864.96 88888.00 2008-12-06 13:33:39.406 341 17491.60 64.98 53864.89 88888.00 2008-12-06 13:33:39.906 341 17491.66 65.03 53864.93 88888.00 2008-12-06 13:33:40.406 341 17491.60 64.98 53864.93 88888.00 2008-12-06 13:33:40.906 341 17491.58 64.90 53864.96 88888.00 2008-12-06 13:33:41.406 341 17491.48 64.91 53864.98 88888.00 2008-12-06 13:33:41.906 341 17491.54 64.90 53864.98 88888.00 2008-12-06 13:33:42.406 341 17491.49 64.86 53864.84 88888.00 2008-12-06 13:33:42.906 341 17491.54 64.87 53864.93 88888.00 2008-12-06 13:33:43.406 341 17491.63 64.93 53865.02 88888.00 2008-12-06 13:33:43.906 341 17491.66 64.89 53865.01 88888.00 2008-12-06 13:33:44.406 341 17491.68 64.88 53864.96 88888.00 2008-12-06 13:33:44.906 341 17491.71 64.90 53864.87 88888.00 2008-12-06 13:33:45.406 341 17491.75 64.98 53864.90 88888.00 2008-12-06 13:33:45.906 341 17491.68 64.91 53864.99 88888.00 2008-12-06 13:33:46.406 341 17491.63 64.92 53865.09 88888.00 2008-12-06 13:33:46.906 341 17491.60 64.95 53865.16 88888.00 2008-12-06 13:33:47.406 341 17491.60 64.98 53865.17 88888.00 2008-12-06 13:33:47.906 341 17491.72 64.96 53865.03 88888.00 2008-12-06 13:33:48.406 341 17491.76 64.90 53865.00 88888.00 2008-12-06 13:33:48.906 341 17491.70 64.81 53864.92 88888.00 2008-12-06 13:33:49.406 341 17491.71 64.81 53865.00 88888.00 2008-12-06 13:33:49.906 341 17491.71 64.81 53865.03 88888.00 2008-12-06 13:33:50.406 341 17491.71 64.78 53865.05 88888.00 2008-12-06 13:33:50.906 341 17491.69 64.78 53865.11 88888.00 2008-12-06 13:33:51.406 341 17491.69 64.74 53865.21 88888.00 2008-12-06 13:33:51.906 341 17491.69 64.72 53865.16 88888.00 2008-12-06 13:33:52.406 341 17491.70 64.71 53865.09 88888.00 2008-12-06 13:33:52.906 341 17491.65 64.73 53865.07 88888.00 2008-12-06 13:33:53.406 341 17491.63 64.71 53865.13 88888.00 2008-12-06 13:33:53.906 341 17491.61 64.72 53865.10 88888.00 2008-12-06 13:33:54.406 341 17491.61 64.69 53865.11 88888.00 2008-12-06 13:33:54.906 341 17491.63 64.66 53865.16 88888.00 2008-12-06 13:33:55.406 341 17491.65 64.72 53865.15 88888.00 2008-12-06 13:33:55.906 341 17491.71 64.83 53865.11 88888.00 2008-12-06 13:33:56.406 341 17491.70 64.80 53865.18 88888.00 2008-12-06 13:33:56.906 341 17491.62 64.78 53865.14 88888.00 2008-12-06 13:33:57.406 341 17491.60 64.76 53865.12 88888.00 2008-12-06 13:33:57.906 341 17491.54 64.79 53865.15 88888.00 2008-12-06 13:33:58.406 341 17491.55 64.77 53865.15 88888.00 2008-12-06 13:33:58.906 341 17491.41 64.71 53865.14 88888.00 2008-12-06 13:33:59.406 341 17491.39 64.69 53865.11 88888.00 2008-12-06 13:33:59.906 341 17491.51 64.72 53865.17 88888.00 2008-12-06 13:34:00.406 341 17491.54 64.71 53865.16 88888.00 2008-12-06 13:34:00.906 341 17491.52 64.72 53865.14 88888.00 2008-12-06 13:34:01.406 341 17491.43 64.81 53865.15 88888.00 2008-12-06 13:34:01.906 341 17491.50 64.78 53865.09 88888.00 2008-12-06 13:34:02.406 341 17491.47 64.80 53865.10 88888.00 2008-12-06 13:34:02.906 341 17491.51 64.81 53865.11 88888.00 2008-12-06 13:34:03.406 341 17491.49 64.89 53865.21 88888.00 2008-12-06 13:34:03.906 341 17491.47 64.93 53865.22 88888.00 2008-12-06 13:34:04.406 341 17491.41 64.93 53865.13 88888.00 2008-12-06 13:34:04.906 341 17491.39 64.98 53865.16 88888.00 2008-12-06 13:34:05.406 341 17491.35 64.97 53865.25 88888.00 2008-12-06 13:34:05.906 341 17491.39 64.99 53865.18 88888.00 2008-12-06 13:34:06.406 341 17491.43 64.98 53865.15 88888.00 2008-12-06 13:34:06.906 341 17491.43 64.99 53865.21 88888.00 2008-12-06 13:34:07.406 341 17491.48 65.02 53865.13 88888.00 2008-12-06 13:34:07.906 341 17491.49 65.03 53865.16 88888.00 2008-12-06 13:34:08.406 341 17491.52 65.07 53865.18 88888.00 2008-12-06 13:34:08.906 341 17491.43 65.09 53865.20 88888.00 2008-12-06 13:34:09.406 341 17491.37 65.18 53865.12 88888.00 2008-12-06 13:34:09.906 341 17491.35 65.12 53865.20 88888.00 2008-12-06 13:34:10.406 341 17491.31 65.08 53865.18 88888.00 2008-12-06 13:34:10.906 341 17491.38 65.11 53865.21 88888.00 2008-12-06 13:34:11.406 341 17491.39 65.10 53865.20 88888.00 2008-12-06 13:34:11.906 341 17491.33 65.09 53865.12 88888.00 2008-12-06 13:34:12.406 341 17491.40 65.16 53865.13 88888.00 2008-12-06 13:34:12.906 341 17491.43 65.07 53865.16 88888.00 2008-12-06 13:34:13.406 341 17491.51 65.02 53865.21 88888.00 2008-12-06 13:34:13.906 341 17491.49 65.03 53865.12 88888.00 2008-12-06 13:34:14.406 341 17491.41 65.03 53865.15 88888.00 2008-12-06 13:34:14.906 341 17491.50 65.06 53865.13 88888.00 2008-12-06 13:34:15.406 341 17491.54 65.15 53865.11 88888.00 2008-12-06 13:34:15.906 341 17491.59 65.12 53865.10 88888.00 2008-12-06 13:34:16.406 341 17491.49 65.13 53865.02 88888.00 2008-12-06 13:34:16.906 341 17491.54 65.08 53865.00 88888.00 2008-12-06 13:34:17.406 341 17491.55 65.06 53865.02 88888.00 2008-12-06 13:34:17.906 341 17491.53 65.00 53864.94 88888.00 2008-12-06 13:34:18.406 341 17491.56 65.06 53864.95 88888.00 2008-12-06 13:34:18.906 341 17491.68 65.11 53864.99 88888.00 2008-12-06 13:34:19.406 341 17491.75 65.12 53865.05 88888.00 2008-12-06 13:34:19.906 341 17491.79 65.17 53865.15 88888.00 2008-12-06 13:34:20.406 341 17491.85 65.10 53865.14 88888.00 2008-12-06 13:34:20.906 341 17491.90 65.10 53865.10 88888.00 2008-12-06 13:34:21.406 341 17491.92 65.09 53865.11 88888.00 2008-12-06 13:34:21.906 341 17491.93 65.06 53865.14 88888.00 2008-12-06 13:34:22.406 341 17491.98 65.08 53865.12 88888.00 2008-12-06 13:34:22.906 341 17492.03 65.10 53865.17 88888.00 2008-12-06 13:34:23.406 341 17492.11 65.10 53865.21 88888.00 2008-12-06 13:34:23.906 341 17492.09 65.10 53865.16 88888.00 2008-12-06 13:34:24.406 341 17492.10 65.05 53865.06 88888.00 2008-12-06 13:34:24.906 341 17492.07 65.00 53865.06 88888.00 2008-12-06 13:34:25.406 341 17492.04 65.01 53865.09 88888.00 2008-12-06 13:34:25.906 341 17492.04 65.00 53865.17 88888.00 2008-12-06 13:34:26.406 341 17492.05 64.95 53865.14 88888.00 2008-12-06 13:34:26.906 341 17492.16 64.98 53865.13 88888.00 2008-12-06 13:34:27.406 341 17492.15 65.00 53865.14 88888.00 2008-12-06 13:34:27.906 341 17492.11 64.93 53865.14 88888.00 2008-12-06 13:34:28.406 341 17492.13 64.95 53865.10 88888.00 2008-12-06 13:34:28.906 341 17492.21 65.00 53865.13 88888.00 2008-12-06 13:34:29.406 341 17492.27 65.05 53865.04 88888.00 2008-12-06 13:34:29.906 341 17492.36 64.93 53865.05 88888.00 2008-12-06 13:34:30.406 341 17492.36 64.90 53865.01 88888.00 2008-12-06 13:34:30.906 341 17492.36 64.89 53865.00 88888.00 2008-12-06 13:34:31.406 341 17492.42 64.91 53865.01 88888.00 2008-12-06 13:34:31.906 341 17492.45 64.96 53864.94 88888.00 2008-12-06 13:34:32.406 341 17492.51 64.97 53864.95 88888.00 2008-12-06 13:34:32.906 341 17492.57 64.91 53865.02 88888.00 2008-12-06 13:34:33.406 341 17492.56 64.88 53865.11 88888.00 2008-12-06 13:34:33.906 341 17492.50 64.85 53865.13 88888.00 2008-12-06 13:34:34.406 341 17492.49 64.86 53865.11 88888.00 2008-12-06 13:34:34.906 341 17492.63 64.82 53865.20 88888.00 2008-12-06 13:34:35.406 341 17492.66 64.82 53865.10 88888.00 2008-12-06 13:34:35.906 341 17492.62 64.81 53865.11 88888.00 2008-12-06 13:34:36.406 341 17492.60 64.78 53865.16 88888.00 2008-12-06 13:34:36.906 341 17492.56 64.76 53865.25 88888.00 2008-12-06 13:34:37.406 341 17492.60 64.72 53865.23 88888.00 2008-12-06 13:34:37.906 341 17492.63 64.70 53865.07 88888.00 2008-12-06 13:34:38.406 341 17492.65 64.74 53865.04 88888.00 2008-12-06 13:34:38.906 341 17492.66 64.71 53865.10 88888.00 2008-12-06 13:34:39.406 341 17492.68 64.70 53865.20 88888.00 2008-12-06 13:34:39.906 341 17492.77 64.61 53865.11 88888.00 2008-12-06 13:34:40.406 341 17492.78 64.69 53865.04 88888.00 2008-12-06 13:34:40.906 341 17492.75 64.70 53865.11 88888.00 2008-12-06 13:34:41.406 341 17492.63 64.61 53865.06 88888.00 2008-12-06 13:34:41.906 341 17492.55 64.62 53865.09 88888.00 2008-12-06 13:34:42.406 341 17492.56 64.62 53865.10 88888.00 2008-12-06 13:34:42.906 341 17492.68 64.67 53865.03 88888.00 2008-12-06 13:34:43.406 341 17492.66 64.61 53865.04 88888.00 2008-12-06 13:34:43.906 341 17492.58 64.62 53865.06 88888.00 2008-12-06 13:34:44.406 341 17492.61 64.56 53865.17 88888.00 2008-12-06 13:34:44.906 341 17492.64 64.54 53865.17 88888.00 2008-12-06 13:34:45.406 341 17492.57 64.58 53865.11 88888.00 2008-12-06 13:34:45.906 341 17492.57 64.59 53865.21 88888.00 2008-12-06 13:34:46.406 341 17492.57 64.57 53865.28 88888.00 2008-12-06 13:34:46.906 341 17492.58 64.54 53865.31 88888.00 2008-12-06 13:34:47.406 341 17492.64 64.61 53865.28 88888.00 2008-12-06 13:34:47.906 341 17492.66 64.62 53865.27 88888.00 2008-12-06 13:34:48.406 341 17492.68 64.59 53865.25 88888.00 2008-12-06 13:34:48.906 341 17492.62 64.52 53865.18 88888.00 2008-12-06 13:34:49.406 341 17492.55 64.48 53865.13 88888.00 2008-12-06 13:34:49.906 341 17492.49 64.47 53865.04 88888.00 2008-12-06 13:34:50.406 341 17492.46 64.42 53865.03 88888.00 2008-12-06 13:34:50.906 341 17492.57 64.39 53865.10 88888.00 2008-12-06 13:34:51.406 341 17492.65 64.42 53865.13 88888.00 2008-12-06 13:34:51.906 341 17492.66 64.47 53865.17 88888.00 2008-12-06 13:34:52.406 341 17492.63 64.42 53865.17 88888.00 2008-12-06 13:34:52.906 341 17492.58 64.44 53865.16 88888.00 2008-12-06 13:34:53.406 341 17492.63 64.46 53865.11 88888.00 2008-12-06 13:34:53.906 341 17492.64 64.42 53865.11 88888.00 2008-12-06 13:34:54.406 341 17492.60 64.44 53865.06 88888.00 2008-12-06 13:34:54.906 341 17492.62 64.49 53865.12 88888.00 2008-12-06 13:34:55.406 341 17492.62 64.46 53865.23 88888.00 2008-12-06 13:34:55.906 341 17492.56 64.40 53865.28 88888.00 2008-12-06 13:34:56.406 341 17492.64 64.50 53865.28 88888.00 2008-12-06 13:34:56.906 341 17492.74 64.50 53865.28 88888.00 2008-12-06 13:34:57.406 341 17492.74 64.48 53865.26 88888.00 2008-12-06 13:34:57.906 341 17492.71 64.40 53865.27 88888.00 2008-12-06 13:34:58.406 341 17492.55 64.40 53865.20 88888.00 2008-12-06 13:34:58.906 341 17492.52 64.38 53865.26 88888.00 2008-12-06 13:34:59.406 341 17492.57 64.41 53865.28 88888.00 2008-12-06 13:34:59.906 341 17492.60 64.50 53865.46 88888.00 2008-12-06 13:35:00.406 341 17492.61 64.53 53865.46 88888.00 2008-12-06 13:35:00.906 341 17492.56 64.47 53865.47 88888.00 2008-12-06 13:35:01.406 341 17492.56 64.43 53865.43 88888.00 2008-12-06 13:35:01.906 341 17492.60 64.43 53865.39 88888.00 2008-12-06 13:35:02.406 341 17492.53 64.40 53865.42 88888.00 2008-12-06 13:35:02.906 341 17492.47 64.44 53865.43 88888.00 2008-12-06 13:35:03.406 341 17492.58 64.46 53865.37 88888.00 2008-12-06 13:35:03.906 341 17492.61 64.43 53865.34 88888.00 2008-12-06 13:35:04.406 341 17492.64 64.39 53865.36 88888.00 2008-12-06 13:35:04.906 341 17492.66 64.38 53865.31 88888.00 2008-12-06 13:35:05.406 341 17492.70 64.41 53865.39 88888.00 2008-12-06 13:35:05.906 341 17492.72 64.39 53865.47 88888.00 2008-12-06 13:35:06.406 341 17492.62 64.28 53865.46 88888.00 2008-12-06 13:35:06.906 341 17492.57 64.27 53865.39 88888.00 2008-12-06 13:35:07.406 341 17492.54 64.28 53865.38 88888.00 2008-12-06 13:35:07.906 341 17492.61 64.29 53865.47 88888.00 2008-12-06 13:35:08.406 341 17492.62 64.21 53865.44 88888.00 2008-12-06 13:35:08.906 341 17492.71 64.09 53865.36 88888.00 2008-12-06 13:35:09.406 341 17492.63 64.17 53865.34 88888.00 2008-12-06 13:35:09.906 341 17492.57 64.14 53865.38 88888.00 2008-12-06 13:35:10.406 341 17492.53 64.15 53865.38 88888.00 2008-12-06 13:35:10.906 341 17492.54 64.10 53865.40 88888.00 2008-12-06 13:35:11.406 341 17492.63 64.05 53865.40 88888.00 2008-12-06 13:35:11.906 341 17492.73 64.02 53865.45 88888.00 2008-12-06 13:35:12.406 341 17492.67 63.99 53865.46 88888.00 2008-12-06 13:35:12.906 341 17492.62 63.94 53865.49 88888.00 2008-12-06 13:35:13.406 341 17492.65 63.88 53865.54 88888.00 2008-12-06 13:35:13.906 341 17492.77 63.91 53865.56 88888.00 2008-12-06 13:35:14.406 341 17492.86 63.93 53865.46 88888.00 2008-12-06 13:35:14.906 341 17492.80 63.91 53865.46 88888.00 2008-12-06 13:35:15.406 341 17492.80 63.82 53865.40 88888.00 2008-12-06 13:35:15.906 341 17492.95 63.76 53865.39 88888.00 2008-12-06 13:35:16.406 341 17493.01 63.71 53865.39 88888.00 2008-12-06 13:35:16.906 341 17492.92 63.70 53865.47 88888.00 2008-12-06 13:35:17.406 341 17492.95 63.66 53865.56 88888.00 2008-12-06 13:35:17.906 341 17492.96 63.66 53865.50 88888.00 2008-12-06 13:35:18.406 341 17492.98 63.63 53865.42 88888.00 2008-12-06 13:35:18.906 341 17493.04 63.64 53865.47 88888.00 2008-12-06 13:35:19.406 341 17493.05 63.52 53865.49 88888.00 2008-12-06 13:35:19.906 341 17493.06 63.51 53865.47 88888.00 2008-12-06 13:35:20.406 341 17493.05 63.49 53865.47 88888.00 2008-12-06 13:35:20.906 341 17493.03 63.52 53865.46 88888.00 2008-12-06 13:35:21.406 341 17493.05 63.55 53865.51 88888.00 2008-12-06 13:35:21.906 341 17493.03 63.55 53865.44 88888.00 2008-12-06 13:35:22.406 341 17492.94 63.46 53865.38 88888.00 2008-12-06 13:35:22.906 341 17492.97 63.41 53865.35 88888.00 2008-12-06 13:35:23.406 341 17493.00 63.33 53865.28 88888.00 2008-12-06 13:35:23.906 341 17493.02 63.34 53865.37 88888.00 2008-12-06 13:35:24.406 341 17493.11 63.33 53865.54 88888.00 2008-12-06 13:35:24.906 341 17493.05 63.26 53865.55 88888.00 2008-12-06 13:35:25.406 341 17493.12 63.27 53865.46 88888.00 2008-12-06 13:35:25.906 341 17493.11 63.23 53865.42 88888.00 2008-12-06 13:35:26.406 341 17493.21 63.20 53865.33 88888.00 2008-12-06 13:35:26.906 341 17493.22 63.17 53865.38 88888.00 2008-12-06 13:35:27.406 341 17493.16 63.13 53865.39 88888.00 2008-12-06 13:35:27.906 341 17493.17 63.08 53865.39 88888.00 2008-12-06 13:35:28.406 341 17493.23 63.05 53865.32 88888.00 2008-12-06 13:35:28.906 341 17493.17 63.05 53865.31 88888.00 2008-12-06 13:35:29.406 341 17493.14 63.04 53865.37 88888.00 2008-12-06 13:35:29.906 341 17493.18 63.04 53865.44 88888.00 2008-12-06 13:35:30.406 341 17493.19 63.00 53865.46 88888.00 2008-12-06 13:35:30.906 341 17493.22 63.00 53865.48 88888.00 2008-12-06 13:35:31.406 341 17493.19 63.02 53865.47 88888.00 2008-12-06 13:35:31.906 341 17493.11 62.98 53865.36 88888.00 2008-12-06 13:35:32.406 341 17493.09 62.98 53865.48 88888.00 2008-12-06 13:35:32.906 341 17493.16 62.94 53865.55 88888.00 2008-12-06 13:35:33.406 341 17493.22 62.94 53865.65 88888.00 2008-12-06 13:35:33.906 341 17493.18 62.96 53865.54 88888.00 2008-12-06 13:35:34.406 341 17493.18 62.93 53865.44 88888.00 2008-12-06 13:35:34.906 341 17493.21 62.90 53865.42 88888.00 2008-12-06 13:35:35.406 341 17493.24 62.95 53865.42 88888.00 2008-12-06 13:35:35.906 341 17493.22 62.90 53865.48 88888.00 2008-12-06 13:35:36.406 341 17493.22 62.84 53865.52 88888.00 2008-12-06 13:35:36.906 341 17493.23 62.85 53865.45 88888.00 2008-12-06 13:35:37.406 341 17493.25 62.84 53865.50 88888.00 2008-12-06 13:35:37.906 341 17493.19 62.84 53865.51 88888.00 2008-12-06 13:35:38.406 341 17493.21 62.84 53865.46 88888.00 2008-12-06 13:35:38.906 341 17493.13 62.82 53865.45 88888.00 2008-12-06 13:35:39.406 341 17493.19 62.77 53865.50 88888.00 2008-12-06 13:35:39.906 341 17493.26 62.73 53865.52 88888.00 2008-12-06 13:35:40.406 341 17493.12 62.77 53865.43 88888.00 2008-12-06 13:35:40.906 341 17493.16 62.79 53865.49 88888.00 2008-12-06 13:35:41.406 341 17493.21 62.75 53865.56 88888.00 2008-12-06 13:35:41.906 341 17493.24 62.77 53865.59 88888.00 2008-12-06 13:35:42.406 341 17493.23 62.76 53865.57 88888.00 2008-12-06 13:35:42.906 341 17493.18 62.74 53865.55 88888.00 2008-12-06 13:35:43.406 341 17493.17 62.71 53865.59 88888.00 2008-12-06 13:35:43.906 341 17493.26 62.72 53865.55 88888.00 2008-12-06 13:35:44.406 341 17493.21 62.73 53865.54 88888.00 2008-12-06 13:35:44.906 341 17493.14 62.75 53865.43 88888.00 2008-12-06 13:35:45.406 341 17493.12 62.81 53865.44 88888.00 2008-12-06 13:35:45.906 341 17493.05 62.75 53865.54 88888.00 2008-12-06 13:35:46.406 341 17493.05 62.67 53865.57 88888.00 2008-12-06 13:35:46.906 341 17493.11 62.63 53865.56 88888.00 2008-12-06 13:35:47.406 341 17493.19 62.64 53865.55 88888.00 2008-12-06 13:35:47.906 341 17493.19 62.63 53865.51 88888.00 2008-12-06 13:35:48.406 341 17493.12 62.64 53865.55 88888.00 2008-12-06 13:35:48.906 341 17493.15 62.72 53865.49 88888.00 2008-12-06 13:35:49.406 341 17493.21 62.79 53865.52 88888.00 2008-12-06 13:35:49.906 341 17493.13 62.78 53865.76 88888.00 2008-12-06 13:35:50.406 341 17493.05 62.73 53865.72 88888.00 2008-12-06 13:35:50.906 341 17493.07 62.71 53865.67 88888.00 2008-12-06 13:35:51.406 341 17493.17 62.76 53865.68 88888.00 2008-12-06 13:35:51.906 341 17493.15 62.75 53865.68 88888.00 2008-12-06 13:35:52.406 341 17493.13 62.75 53865.61 88888.00 2008-12-06 13:35:52.906 341 17493.15 62.78 53865.69 88888.00 2008-12-06 13:35:53.406 341 17493.26 62.84 53865.68 88888.00 2008-12-06 13:35:53.906 341 17493.28 62.81 53865.68 88888.00 2008-12-06 13:35:54.406 341 17493.18 62.79 53865.62 88888.00 2008-12-06 13:35:54.906 341 17493.13 62.76 53865.62 88888.00 2008-12-06 13:35:55.406 341 17493.17 62.74 53865.58 88888.00 2008-12-06 13:35:55.906 341 17493.21 62.82 53865.54 88888.00 2008-12-06 13:35:56.406 341 17493.19 62.88 53865.65 88888.00 2008-12-06 13:35:56.906 341 17493.13 62.91 53865.66 88888.00 2008-12-06 13:35:57.406 341 17493.11 62.85 53865.59 88888.00 2008-12-06 13:35:57.906 341 17493.17 62.84 53865.61 88888.00 2008-12-06 13:35:58.406 341 17493.23 62.86 53865.63 88888.00 2008-12-06 13:35:58.906 341 17493.28 62.84 53865.68 88888.00 2008-12-06 13:35:59.406 341 17493.32 62.84 53865.62 88888.00 2008-12-06 13:35:59.906 341 17493.27 62.84 53865.60 88888.00 2008-12-06 13:36:00.406 341 17493.24 62.83 53865.58 88888.00 2008-12-06 13:36:00.906 341 17493.28 62.82 53865.67 88888.00 2008-12-06 13:36:01.406 341 17493.33 62.82 53865.70 88888.00 2008-12-06 13:36:01.906 341 17493.34 62.79 53865.81 88888.00 2008-12-06 13:36:02.406 341 17493.35 62.77 53865.87 88888.00 2008-12-06 13:36:02.906 341 17493.41 62.83 53865.80 88888.00 2008-12-06 13:36:03.406 341 17493.38 62.88 53865.79 88888.00 2008-12-06 13:36:03.906 341 17493.43 62.90 53865.76 88888.00 2008-12-06 13:36:04.406 341 17493.43 62.84 53865.77 88888.00 2008-12-06 13:36:04.906 341 17493.44 62.79 53865.78 88888.00 2008-12-06 13:36:05.406 341 17493.44 62.73 53865.81 88888.00 2008-12-06 13:36:05.906 341 17493.54 62.77 53865.72 88888.00 2008-12-06 13:36:06.406 341 17493.66 62.83 53865.65 88888.00 2008-12-06 13:36:06.906 341 17493.66 62.81 53865.62 88888.00 2008-12-06 13:36:07.406 341 17493.62 62.84 53865.58 88888.00 2008-12-06 13:36:07.906 341 17493.59 62.79 53865.68 88888.00 2008-12-06 13:36:08.403 341 17493.58 62.77 53865.68 88888.00 2008-12-06 13:36:08.903 341 17493.54 62.75 53865.67 88888.00 2008-12-06 13:36:09.403 341 17493.56 62.79 53865.67 88888.00 2008-12-06 13:36:09.903 341 17493.63 62.77 53865.68 88888.00 2008-12-06 13:36:10.403 341 17493.70 62.74 53865.61 88888.00 2008-12-06 13:36:10.903 341 17493.69 62.77 53865.62 88888.00 2008-12-06 13:36:11.403 341 17493.78 62.78 53865.61 88888.00 2008-12-06 13:36:11.903 341 17493.82 62.75 53865.62 88888.00 2008-12-06 13:36:12.403 341 17493.75 62.72 53865.70 88888.00 2008-12-06 13:36:12.903 341 17493.79 62.72 53865.72 88888.00 2008-12-06 13:36:13.403 341 17493.83 62.69 53865.83 88888.00 2008-12-06 13:36:13.903 341 17493.79 62.63 53865.90 88888.00 2008-12-06 13:36:14.403 341 17493.92 62.58 53865.85 88888.00 2008-12-06 13:36:14.903 341 17493.92 62.59 53865.90 88888.00 2008-12-06 13:36:15.403 341 17493.89 62.57 53865.80 88888.00 2008-12-06 13:36:15.903 341 17493.89 62.55 53865.71 88888.00 2008-12-06 13:36:16.403 341 17493.89 62.62 53865.74 88888.00 2008-12-06 13:36:16.903 341 17493.94 62.55 53865.70 88888.00 2008-12-06 13:36:17.403 341 17493.90 62.52 53865.62 88888.00 2008-12-06 13:36:17.903 341 17493.93 62.54 53865.70 88888.00 2008-12-06 13:36:18.403 341 17493.93 62.48 53865.65 88888.00 2008-12-06 13:36:18.903 341 17493.96 62.48 53865.63 88888.00 2008-12-06 13:36:19.403 341 17494.06 62.43 53865.61 88888.00 2008-12-06 13:36:19.903 341 17493.98 62.33 53865.62 88888.00 2008-12-06 13:36:20.403 341 17493.99 62.36 53865.66 88888.00 2008-12-06 13:36:20.903 341 17493.98 62.39 53865.76 88888.00 2008-12-06 13:36:21.403 341 17493.99 62.34 53865.77 88888.00 2008-12-06 13:36:21.903 341 17494.07 62.29 53865.69 88888.00 2008-12-06 13:36:22.403 341 17494.14 62.26 53865.61 88888.00 2008-12-06 13:36:22.903 341 17494.17 62.22 53865.58 88888.00 2008-12-06 13:36:23.403 341 17494.09 62.17 53865.57 88888.00 2008-12-06 13:36:23.903 341 17494.21 62.13 53865.70 88888.00 2008-12-06 13:36:24.403 341 17494.18 62.16 53865.73 88888.00 2008-12-06 13:36:24.903 341 17494.16 62.16 53865.79 88888.00 2008-12-06 13:36:25.403 341 17494.19 62.18 53865.77 88888.00 2008-12-06 13:36:25.903 341 17494.28 62.20 53865.72 88888.00 2008-12-06 13:36:26.403 341 17494.30 62.16 53865.80 88888.00 2008-12-06 13:36:26.903 341 17494.34 62.12 53865.78 88888.00 2008-12-06 13:36:27.403 341 17494.33 62.03 53865.77 88888.00 2008-12-06 13:36:27.903 341 17494.40 62.08 53865.80 88888.00 2008-12-06 13:36:28.403 341 17494.36 62.05 53865.70 88888.00 2008-12-06 13:36:28.903 341 17494.29 62.04 53865.66 88888.00 2008-12-06 13:36:29.403 341 17494.34 62.05 53865.67 88888.00 2008-12-06 13:36:29.903 341 17494.40 62.03 53865.66 88888.00 2008-12-06 13:36:30.403 341 17494.46 62.04 53865.73 88888.00 2008-12-06 13:36:30.903 341 17494.41 62.09 53865.80 88888.00 2008-12-06 13:36:31.403 341 17494.49 62.06 53865.77 88888.00 2008-12-06 13:36:31.903 341 17494.50 61.97 53865.76 88888.00 2008-12-06 13:36:32.403 341 17494.46 61.96 53865.78 88888.00 2008-12-06 13:36:32.903 341 17494.35 61.94 53865.77 88888.00 2008-12-06 13:36:33.403 341 17494.26 61.95 53865.84 88888.00 2008-12-06 13:36:33.903 341 17494.34 61.89 53865.80 88888.00 2008-12-06 13:36:34.403 341 17494.45 61.77 53865.77 88888.00 2008-12-06 13:36:34.903 341 17494.45 61.74 53865.83 88888.00 2008-12-06 13:36:35.403 341 17494.47 61.74 53865.90 88888.00 2008-12-06 13:36:35.903 341 17494.45 61.69 53865.81 88888.00 2008-12-06 13:36:36.403 341 17494.48 61.67 53865.72 88888.00 2008-12-06 13:36:36.903 341 17494.44 61.68 53865.71 88888.00 2008-12-06 13:36:37.403 341 17494.47 61.73 53865.72 88888.00 2008-12-06 13:36:37.903 341 17494.55 61.74 53865.69 88888.00 2008-12-06 13:36:38.403 341 17494.48 61.66 53865.78 88888.00 2008-12-06 13:36:38.903 341 17494.41 61.61 53865.80 88888.00 2008-12-06 13:36:39.403 341 17494.29 61.73 53865.84 88888.00 2008-12-06 13:36:39.903 341 17494.35 61.70 53865.76 88888.00 2008-12-06 13:36:40.403 341 17494.36 61.61 53865.73 88888.00 2008-12-06 13:36:40.903 341 17494.47 61.56 53865.82 88888.00 2008-12-06 13:36:41.403 341 17494.38 61.56 53865.85 88888.00 2008-12-06 13:36:41.903 341 17494.27 61.64 53865.83 88888.00 2008-12-06 13:36:42.403 341 17494.27 61.54 53865.78 88888.00 2008-12-06 13:36:42.903 341 17494.35 61.48 53865.79 88888.00 2008-12-06 13:36:43.403 341 17494.35 61.51 53865.83 88888.00 2008-12-06 13:36:43.903 341 17494.33 61.55 53865.84 88888.00 2008-12-06 13:36:44.403 341 17494.46 61.50 53865.82 88888.00 2008-12-06 13:36:44.903 341 17494.47 61.51 53865.88 88888.00 2008-12-06 13:36:45.403 341 17494.37 61.52 53865.91 88888.00 2008-12-06 13:36:45.903 341 17494.38 61.55 53865.89 88888.00 2008-12-06 13:36:46.403 341 17494.35 61.52 53865.91 88888.00 2008-12-06 13:36:46.903 341 17494.34 61.56 53865.88 88888.00 2008-12-06 13:36:47.403 341 17494.37 61.56 53865.91 88888.00 2008-12-06 13:36:47.903 341 17494.33 61.54 53865.87 88888.00 2008-12-06 13:36:48.403 341 17494.38 61.55 53865.91 88888.00 2008-12-06 13:36:48.903 341 17494.43 61.60 53865.92 88888.00 2008-12-06 13:36:49.403 341 17494.44 61.58 53865.83 88888.00 2008-12-06 13:36:49.903 341 17494.50 61.52 53865.87 88888.00 2008-12-06 13:36:50.403 341 17494.54 61.54 53865.78 88888.00 2008-12-06 13:36:50.903 341 17494.53 61.48 53865.84 88888.00 2008-12-06 13:36:51.403 341 17494.55 61.47 53865.96 88888.00 2008-12-06 13:36:51.903 341 17494.50 61.48 53865.99 88888.00 2008-12-06 13:36:52.403 341 17494.46 61.44 53865.97 88888.00 2008-12-06 13:36:52.903 341 17494.45 61.39 53865.94 88888.00 2008-12-06 13:36:53.403 341 17494.53 61.44 53865.93 88888.00 2008-12-06 13:36:53.903 341 17494.56 61.40 53865.99 88888.00 2008-12-06 13:36:54.403 341 17494.57 61.40 53866.00 88888.00 2008-12-06 13:36:54.903 341 17494.50 61.35 53866.02 88888.00 2008-12-06 13:36:55.403 341 17494.54 61.38 53865.97 88888.00 2008-12-06 13:36:55.903 341 17494.61 61.38 53865.94 88888.00 2008-12-06 13:36:56.403 341 17494.66 61.32 53865.91 88888.00 2008-12-06 13:36:56.903 341 17494.58 61.30 53865.99 88888.00 2008-12-06 13:36:57.403 341 17494.51 61.34 53865.97 88888.00 2008-12-06 13:36:57.903 341 17494.54 61.29 53865.95 88888.00 2008-12-06 13:36:58.403 341 17494.57 61.30 53865.92 88888.00 2008-12-06 13:36:58.903 341 17494.61 61.35 53865.82 88888.00 2008-12-06 13:36:59.403 341 17494.66 61.34 53865.88 88888.00 2008-12-06 13:36:59.903 341 17494.56 61.31 53865.94 88888.00 2008-12-06 13:37:00.403 341 17494.55 61.26 53865.91 88888.00 2008-12-06 13:37:00.903 341 17494.51 61.20 53865.93 88888.00 2008-12-06 13:37:01.403 341 17494.56 61.26 53865.97 88888.00 2008-12-06 13:37:01.903 341 17494.50 61.30 53865.94 88888.00 2008-12-06 13:37:02.403 341 17494.58 61.29 53865.87 88888.00 2008-12-06 13:37:02.903 341 17494.67 61.24 53865.97 88888.00 2008-12-06 13:37:03.403 341 17494.71 61.27 53865.99 88888.00 2008-12-06 13:37:03.903 341 17494.70 61.24 53866.08 88888.00 2008-12-06 13:37:04.403 341 17494.59 61.28 53866.11 88888.00 2008-12-06 13:37:04.903 341 17494.60 61.29 53866.03 88888.00 2008-12-06 13:37:05.403 341 17494.60 61.25 53866.08 88888.00 2008-12-06 13:37:05.903 341 17494.61 61.30 53866.11 88888.00 2008-12-06 13:37:06.403 341 17494.64 61.30 53865.93 88888.00 2008-12-06 13:37:06.903 341 17494.65 61.24 53865.91 88888.00 2008-12-06 13:37:07.403 341 17494.70 61.19 53866.05 88888.00 2008-12-06 13:37:07.903 341 17494.70 61.18 53866.07 88888.00 2008-12-06 13:37:08.403 341 17494.62 61.21 53866.10 88888.00 2008-12-06 13:37:08.903 341 17494.57 61.21 53866.14 88888.00 2008-12-06 13:37:09.403 341 17494.53 61.19 53866.15 88888.00 2008-12-06 13:37:09.903 341 17494.58 61.13 53866.15 88888.00 2008-12-06 13:37:10.403 341 17494.67 61.19 53866.16 88888.00 2008-12-06 13:37:10.903 341 17494.62 61.17 53866.25 88888.00 2008-12-06 13:37:11.403 341 17494.70 61.18 53866.15 88888.00 2008-12-06 13:37:11.903 341 17494.65 61.25 53866.14 88888.00 2008-12-06 13:37:12.403 341 17494.60 61.18 53866.21 88888.00 2008-12-06 13:37:12.903 341 17494.60 61.16 53866.22 88888.00 2008-12-06 13:37:13.403 341 17494.55 61.17 53866.16 88888.00 2008-12-06 13:37:13.903 341 17494.51 61.24 53866.22 88888.00 2008-12-06 13:37:14.403 341 17494.54 61.25 53866.19 88888.00 2008-12-06 13:37:14.903 341 17494.65 61.22 53866.07 88888.00 2008-12-06 13:37:15.403 341 17494.65 61.26 53866.14 88888.00 2008-12-06 13:37:15.903 341 17494.56 61.20 53866.15 88888.00 2008-12-06 13:37:16.403 341 17494.60 61.24 53866.13 88888.00 2008-12-06 13:37:16.903 341 17494.56 61.25 53866.08 88888.00 2008-12-06 13:37:17.403 341 17494.57 61.17 53866.12 88888.00 2008-12-06 13:37:17.903 341 17494.60 61.18 53866.18 88888.00 2008-12-06 13:37:18.403 341 17494.54 61.19 53866.16 88888.00 2008-12-06 13:37:18.903 341 17494.58 61.21 53866.13 88888.00 2008-12-06 13:37:19.403 341 17494.62 61.21 53866.06 88888.00 2008-12-06 13:37:19.903 341 17494.66 61.20 53866.06 88888.00 2008-12-06 13:37:20.403 341 17494.61 61.21 53866.03 88888.00 2008-12-06 13:37:20.903 341 17494.64 61.22 53866.05 88888.00 2008-12-06 13:37:21.403 341 17494.61 61.26 53866.07 88888.00 2008-12-06 13:37:21.903 341 17494.69 61.31 53866.07 88888.00 2008-12-06 13:37:22.403 341 17494.69 61.31 53866.14 88888.00 2008-12-06 13:37:22.903 341 17494.72 61.27 53866.16 88888.00 2008-12-06 13:37:23.403 341 17494.81 61.27 53866.11 88888.00 2008-12-06 13:37:23.903 341 17494.71 61.28 53866.08 88888.00 2008-12-06 13:37:24.403 341 17494.61 61.22 53866.14 88888.00 2008-12-06 13:37:24.903 341 17494.59 61.17 53866.13 88888.00 2008-12-06 13:37:25.403 341 17494.54 61.20 53866.06 88888.00 2008-12-06 13:37:25.903 341 17494.57 61.29 53866.17 88888.00 2008-12-06 13:37:26.403 341 17494.62 61.22 53866.25 88888.00 2008-12-06 13:37:26.903 341 17494.69 61.24 53866.16 88888.00 2008-12-06 13:37:27.403 341 17494.65 61.22 53866.13 88888.00 2008-12-06 13:37:27.903 341 17494.54 61.12 53866.13 88888.00 2008-12-06 13:37:28.403 341 17494.62 61.22 53866.25 88888.00 2008-12-06 13:37:28.903 341 17494.59 61.31 53866.29 88888.00 2008-12-06 13:37:29.403 341 17494.60 61.28 53866.22 88888.00 2008-12-06 13:37:29.903 341 17494.64 61.28 53866.21 88888.00 2008-12-06 13:37:30.403 341 17494.56 61.22 53866.12 88888.00 2008-12-06 13:37:30.903 341 17494.59 61.24 53866.05 88888.00 2008-12-06 13:37:31.403 341 17494.60 61.25 53866.14 88888.00 2008-12-06 13:37:31.903 341 17494.53 61.28 53866.11 88888.00 2008-12-06 13:37:32.403 341 17494.46 61.29 53866.18 88888.00 2008-12-06 13:37:32.903 341 17494.40 61.28 53866.22 88888.00 2008-12-06 13:37:33.403 341 17494.37 61.29 53866.17 88888.00 2008-12-06 13:37:33.903 341 17494.34 61.31 53866.27 88888.00 2008-12-06 13:37:34.403 341 17494.44 61.39 53866.38 88888.00 2008-12-06 13:37:34.903 341 17494.51 61.41 53866.32 88888.00 2008-12-06 13:37:35.403 341 17494.51 61.44 53866.18 88888.00 2008-12-06 13:37:35.903 341 17494.55 61.41 53866.24 88888.00 2008-12-06 13:37:36.403 341 17494.51 61.50 53866.36 88888.00 2008-12-06 13:37:36.903 341 17494.48 61.59 53866.47 88888.00 2008-12-06 13:37:37.403 341 17494.44 61.58 53866.36 88888.00 2008-12-06 13:37:37.903 341 17494.39 61.57 53866.32 88888.00 2008-12-06 13:37:38.403 341 17494.36 61.64 53866.16 88888.00 2008-12-06 13:37:38.903 341 17494.33 61.65 53866.21 88888.00 2008-12-06 13:37:39.403 341 17494.36 61.68 53866.35 88888.00 2008-12-06 13:37:39.903 341 17494.37 61.59 53866.32 88888.00 2008-12-06 13:37:40.403 341 17494.33 61.75 53866.17 88888.00 2008-12-06 13:37:40.903 341 17494.38 61.85 53866.17 88888.00 2008-12-06 13:37:41.403 341 17494.33 61.77 53866.23 88888.00 2008-12-06 13:37:41.903 341 17494.44 61.71 53866.22 88888.00 2008-12-06 13:37:42.403 341 17494.46 61.71 53866.19 88888.00 2008-12-06 13:37:42.903 341 17494.35 61.73 53866.25 88888.00 2008-12-06 13:37:43.403 341 17494.36 61.73 53866.37 88888.00 2008-12-06 13:37:43.903 341 17494.41 61.76 53866.41 88888.00 2008-12-06 13:37:44.403 341 17494.45 61.77 53866.29 88888.00 2008-12-06 13:37:44.903 341 17494.50 61.78 53866.38 88888.00 2008-12-06 13:37:45.403 341 17494.55 61.81 53866.41 88888.00 2008-12-06 13:37:45.903 341 17494.48 61.85 53866.43 88888.00 2008-12-06 13:37:46.403 341 17494.53 61.87 53866.35 88888.00 2008-12-06 13:37:46.903 341 17494.44 61.87 53866.36 88888.00 2008-12-06 13:37:47.403 341 17494.46 61.86 53866.38 88888.00 2008-12-06 13:37:47.903 341 17494.39 61.85 53866.45 88888.00 2008-12-06 13:37:48.403 341 17494.34 61.85 53866.51 88888.00 2008-12-06 13:37:48.903 341 17494.37 61.90 53866.39 88888.00 2008-12-06 13:37:49.403 341 17494.33 61.90 53866.44 88888.00 2008-12-06 13:37:49.903 341 17494.33 61.99 53866.37 88888.00 2008-12-06 13:37:50.403 341 17494.28 61.99 53866.37 88888.00 2008-12-06 13:37:50.903 341 17494.26 62.03 53866.39 88888.00 2008-12-06 13:37:51.403 341 17494.27 62.06 53866.37 88888.00 2008-12-06 13:37:51.903 341 17494.20 62.07 53866.37 88888.00 2008-12-06 13:37:52.403 341 17494.23 62.08 53866.39 88888.00 2008-12-06 13:37:52.903 341 17494.24 62.03 53866.23 88888.00 2008-12-06 13:37:53.403 341 17494.26 62.05 53866.24 88888.00 2008-12-06 13:37:53.903 341 17494.29 62.09 53866.37 88888.00 2008-12-06 13:37:54.403 341 17494.33 62.13 53866.33 88888.00 2008-12-06 13:37:54.903 341 17494.35 62.13 53866.35 88888.00 2008-12-06 13:37:55.403 341 17494.38 62.13 53866.35 88888.00 2008-12-06 13:37:55.903 341 17494.41 62.17 53866.32 88888.00 2008-12-06 13:37:56.403 341 17494.39 62.23 53866.29 88888.00 2008-12-06 13:37:56.903 341 17494.38 62.24 53866.33 88888.00 2008-12-06 13:37:57.403 341 17494.45 62.20 53866.36 88888.00 2008-12-06 13:37:57.903 341 17494.48 62.20 53866.32 88888.00 2008-12-06 13:37:58.403 341 17494.49 62.20 53866.23 88888.00 2008-12-06 13:37:58.903 341 17494.46 62.24 53866.29 88888.00 2008-12-06 13:37:59.403 341 17494.45 62.29 53866.34 88888.00 2008-12-06 13:37:59.903 341 17494.35 62.24 53866.34 88888.00 2008-12-06 13:38:00.403 341 17494.34 62.18 53866.37 88888.00 2008-12-06 13:38:00.903 341 17494.49 62.19 53866.33 88888.00 2008-12-06 13:38:01.403 341 17494.44 62.25 53866.32 88888.00 2008-12-06 13:38:01.903 341 17494.50 62.22 53866.38 88888.00 2008-12-06 13:38:02.403 341 17494.57 62.24 53866.43 88888.00 2008-12-06 13:38:02.903 341 17494.56 62.24 53866.33 88888.00 2008-12-06 13:38:03.403 341 17494.69 62.22 53866.43 88888.00 2008-12-06 13:38:03.903 341 17494.75 62.18 53866.33 88888.00 2008-12-06 13:38:04.403 341 17494.77 62.20 53866.30 88888.00 2008-12-06 13:38:04.903 341 17494.75 62.20 53866.35 88888.00 2008-12-06 13:38:05.403 341 17494.78 62.18 53866.30 88888.00 2008-12-06 13:38:05.903 341 17494.75 62.14 53866.34 88888.00 2008-12-06 13:38:06.403 341 17494.85 62.16 53866.41 88888.00 2008-12-06 13:38:06.903 341 17494.90 62.12 53866.37 88888.00 2008-12-06 13:38:07.403 341 17494.89 62.09 53866.36 88888.00 2008-12-06 13:38:07.903 341 17494.91 62.07 53866.38 88888.00 2008-12-06 13:38:08.403 341 17494.89 62.09 53866.49 88888.00 2008-12-06 13:38:08.903 341 17494.87 62.07 53866.48 88888.00 2008-12-06 13:38:09.403 341 17494.96 61.95 53866.44 88888.00 2008-12-06 13:38:09.903 341 17495.01 61.95 53866.37 88888.00 2008-12-06 13:38:10.403 341 17495.01 61.97 53866.37 88888.00 2008-12-06 13:38:10.903 341 17495.01 62.00 53866.39 88888.00 2008-12-06 13:38:11.403 341 17495.09 61.95 53866.51 88888.00 2008-12-06 13:38:11.903 341 17495.20 61.95 53866.45 88888.00 2008-12-06 13:38:12.403 341 17495.11 61.95 53866.44 88888.00 2008-12-06 13:38:12.903 341 17495.10 61.95 53866.34 88888.00 2008-12-06 13:38:13.403 341 17495.15 61.93 53866.28 88888.00 2008-12-06 13:38:13.903 341 17495.10 61.90 53866.29 88888.00 2008-12-06 13:38:14.403 341 17495.10 61.88 53866.29 88888.00 2008-12-06 13:38:14.903 341 17495.13 61.86 53866.38 88888.00 2008-12-06 13:38:15.403 341 17495.18 61.91 53866.32 88888.00 2008-12-06 13:38:15.903 341 17495.13 61.90 53866.30 88888.00 2008-12-06 13:38:16.403 341 17495.08 61.84 53866.41 88888.00 2008-12-06 13:38:16.903 341 17495.12 61.75 53866.34 88888.00 2008-12-06 13:38:17.403 341 17495.13 61.86 53866.33 88888.00 2008-12-06 13:38:17.903 341 17495.13 61.86 53866.38 88888.00 2008-12-06 13:38:18.403 341 17495.18 61.84 53866.40 88888.00 2008-12-06 13:38:18.903 341 17495.19 61.85 53866.46 88888.00 2008-12-06 13:38:19.403 341 17495.25 61.90 53866.47 88888.00 2008-12-06 13:38:19.903 341 17495.25 61.91 53866.43 88888.00 2008-12-06 13:38:20.403 341 17495.21 61.90 53866.49 88888.00 2008-12-06 13:38:20.903 341 17495.21 61.87 53866.53 88888.00 2008-12-06 13:38:21.403 341 17495.08 61.83 53866.55 88888.00 2008-12-06 13:38:21.903 341 17495.09 61.79 53866.52 88888.00 2008-12-06 13:38:22.403 341 17495.16 61.80 53866.50 88888.00 2008-12-06 13:38:22.903 341 17495.25 61.83 53866.43 88888.00 2008-12-06 13:38:23.403 341 17495.25 61.86 53866.36 88888.00 2008-12-06 13:38:23.903 341 17495.12 61.84 53866.36 88888.00 2008-12-06 13:38:24.403 341 17495.07 61.85 53866.37 88888.00 2008-12-06 13:38:24.903 341 17495.18 61.91 53866.49 88888.00 2008-12-06 13:38:25.403 341 17495.09 61.94 53866.49 88888.00 2008-12-06 13:38:25.903 341 17495.08 61.95 53866.57 88888.00 2008-12-06 13:38:26.403 341 17495.04 61.94 53866.53 88888.00 2008-12-06 13:38:26.903 341 17495.08 61.89 53866.48 88888.00 2008-12-06 13:38:27.403 341 17495.10 61.91 53866.56 88888.00 2008-12-06 13:38:27.903 341 17495.15 62.00 53866.63 88888.00 2008-12-06 13:38:28.403 341 17495.10 61.99 53866.64 88888.00 2008-12-06 13:38:28.903 341 17495.01 62.00 53866.71 88888.00 2008-12-06 13:38:29.403 341 17494.99 62.10 53866.75 88888.00 2008-12-06 13:38:29.903 341 17494.97 62.20 53866.77 88888.00 2008-12-06 13:38:30.403 341 17494.96 62.17 53866.77 88888.00 2008-12-06 13:38:30.903 341 17494.96 62.18 53866.70 88888.00 2008-12-06 13:38:31.403 341 17495.02 62.19 53866.61 88888.00 2008-12-06 13:38:31.903 341 17494.99 62.24 53866.69 88888.00 2008-12-06 13:38:32.403 341 17494.97 62.24 53866.63 88888.00 2008-12-06 13:38:32.903 341 17495.01 62.33 53866.56 88888.00 2008-12-06 13:38:33.403 341 17495.06 62.32 53866.60 88888.00 2008-12-06 13:38:33.903 341 17495.02 62.26 53866.63 88888.00 2008-12-06 13:38:34.403 341 17494.98 62.27 53866.61 88888.00 2008-12-06 13:38:34.903 341 17494.92 62.33 53866.59 88888.00 2008-12-06 13:38:35.403 341 17495.04 62.35 53866.66 88888.00 2008-12-06 13:38:35.903 341 17494.99 62.35 53866.68 88888.00 2008-12-06 13:38:36.403 341 17495.04 62.42 53866.57 88888.00 2008-12-06 13:38:36.903 341 17494.97 62.49 53866.57 88888.00 2008-12-06 13:38:37.403 341 17494.98 62.43 53866.57 88888.00 2008-12-06 13:38:37.903 341 17494.94 62.39 53866.59 88888.00 2008-12-06 13:38:38.403 341 17494.96 62.44 53866.59 88888.00 2008-12-06 13:38:38.903 341 17495.05 62.51 53866.56 88888.00 2008-12-06 13:38:39.403 341 17494.99 62.55 53866.61 88888.00 2008-12-06 13:38:39.903 341 17494.90 62.54 53866.66 88888.00 2008-12-06 13:38:40.403 341 17495.01 62.53 53866.61 88888.00 2008-12-06 13:38:40.903 341 17495.11 62.59 53866.63 88888.00 2008-12-06 13:38:41.403 341 17495.17 62.58 53866.78 88888.00 2008-12-06 13:38:41.903 341 17495.21 62.63 53866.78 88888.00 2008-12-06 13:38:42.403 341 17495.11 62.59 53866.75 88888.00 2008-12-06 13:38:42.903 341 17495.16 62.59 53866.74 88888.00 2008-12-06 13:38:43.403 341 17495.18 62.58 53866.89 88888.00 2008-12-06 13:38:43.903 341 17495.16 62.55 53866.91 88888.00 2008-12-06 13:38:44.403 341 17495.27 62.55 53866.86 88888.00 2008-12-06 13:38:44.903 341 17495.37 62.55 53866.84 88888.00 2008-12-06 13:38:45.403 341 17495.36 62.56 53866.75 88888.00 2008-12-06 13:38:45.903 341 17495.31 62.54 53866.68 88888.00 2008-12-06 13:38:46.403 341 17495.36 62.57 53866.62 88888.00 2008-12-06 13:38:46.903 341 17495.35 62.59 53866.64 88888.00 2008-12-06 13:38:47.403 341 17495.32 62.61 53866.60 88888.00 2008-12-06 13:38:47.903 341 17495.33 62.58 53866.64 88888.00 2008-12-06 13:38:48.403 341 17495.43 62.54 53866.73 88888.00 2008-12-06 13:38:48.903 341 17495.52 62.57 53866.73 88888.00 2008-12-06 13:38:49.403 341 17495.57 62.54 53866.71 88888.00 2008-12-06 13:38:49.903 341 17495.56 62.53 53866.64 88888.00 2008-12-06 13:38:50.403 341 17495.49 62.56 53866.52 88888.00 2008-12-06 13:38:50.903 341 17495.50 62.49 53866.52 88888.00 2008-12-06 13:38:51.403 341 17495.47 62.46 53866.61 88888.00 2008-12-06 13:38:51.903 341 17495.49 62.49 53866.60 88888.00 2008-12-06 13:38:52.403 341 17495.50 62.44 53866.57 88888.00 2008-12-06 13:38:52.903 341 17495.52 62.43 53866.61 88888.00 2008-12-06 13:38:53.403 341 17495.55 62.43 53866.56 88888.00 2008-12-06 13:38:53.903 341 17495.56 62.42 53866.63 88888.00 2008-12-06 13:38:54.403 341 17495.61 62.42 53866.73 88888.00 2008-12-06 13:38:54.903 341 17495.60 62.45 53866.64 88888.00 2008-12-06 13:38:55.403 341 17495.62 62.49 53866.58 88888.00 2008-12-06 13:38:55.903 341 17495.68 62.47 53866.68 88888.00 2008-12-06 13:38:56.403 341 17495.73 62.46 53866.74 88888.00 2008-12-06 13:38:56.903 341 17495.68 62.45 53866.69 88888.00 2008-12-06 13:38:57.403 341 17495.61 62.43 53866.70 88888.00 2008-12-06 13:38:57.903 341 17495.55 62.38 53866.70 88888.00 2008-12-06 13:38:58.403 341 17495.58 62.38 53866.67 88888.00 2008-12-06 13:38:58.903 341 17495.59 62.41 53866.64 88888.00 2008-12-06 13:38:59.403 341 17495.59 62.43 53866.58 88888.00 2008-12-06 13:38:59.903 341 17495.56 62.42 53866.63 88888.00 2008-12-06 13:39:00.403 341 17495.63 62.41 53866.68 88888.00 2008-12-06 13:39:00.903 341 17495.69 62.41 53866.67 88888.00 2008-12-06 13:39:01.400 341 17495.70 62.38 53866.68 88888.00 2008-12-06 13:39:01.900 341 17495.69 62.33 53866.71 88888.00 2008-12-06 13:39:02.400 341 17495.71 62.36 53866.74 88888.00 2008-12-06 13:39:02.900 341 17495.69 62.38 53866.68 88888.00 2008-12-06 13:39:03.400 341 17495.63 62.36 53866.70 88888.00 2008-12-06 13:39:03.900 341 17495.78 62.37 53866.69 88888.00 2008-12-06 13:39:04.400 341 17495.94 62.30 53866.62 88888.00 2008-12-06 13:39:04.900 341 17496.02 62.27 53866.68 88888.00 2008-12-06 13:39:05.400 341 17496.01 62.30 53866.73 88888.00 2008-12-06 13:39:05.900 341 17496.00 62.27 53866.75 88888.00 2008-12-06 13:39:06.400 341 17496.07 62.27 53866.75 88888.00 2008-12-06 13:39:06.900 341 17496.02 62.30 53866.71 88888.00 2008-12-06 13:39:07.400 341 17495.93 62.26 53866.71 88888.00 2008-12-06 13:39:07.900 341 17496.04 62.25 53866.68 88888.00 2008-12-06 13:39:08.400 341 17496.09 62.14 53866.69 88888.00 2008-12-06 13:39:08.900 341 17496.11 62.09 53866.62 88888.00 2008-12-06 13:39:09.400 341 17496.11 62.09 53866.67 88888.00 2008-12-06 13:39:09.900 341 17496.15 62.04 53866.62 88888.00 2008-12-06 13:39:10.400 341 17496.18 62.02 53866.66 88888.00 2008-12-06 13:39:10.900 341 17496.14 61.94 53866.69 88888.00 2008-12-06 13:39:11.400 341 17496.10 61.93 53866.71 88888.00 2008-12-06 13:39:11.900 341 17496.11 61.91 53866.77 88888.00 2008-12-06 13:39:12.400 341 17496.07 61.87 53866.85 88888.00 2008-12-06 13:39:12.900 341 17496.12 61.86 53866.75 88888.00 2008-12-06 13:39:13.400 341 17496.22 61.91 53866.69 88888.00 2008-12-06 13:39:13.900 341 17496.24 61.85 53866.71 88888.00 2008-12-06 13:39:14.400 341 17496.19 61.80 53866.78 88888.00 2008-12-06 13:39:14.900 341 17496.22 61.83 53866.79 88888.00 2008-12-06 13:39:15.400 341 17496.18 61.79 53866.79 88888.00 2008-12-06 13:39:15.900 341 17496.14 61.77 53866.81 88888.00 2008-12-06 13:39:16.400 341 17496.19 61.78 53866.79 88888.00 2008-12-06 13:39:16.900 341 17496.27 61.73 53866.79 88888.00 2008-12-06 13:39:17.400 341 17496.27 61.69 53866.81 88888.00 2008-12-06 13:39:17.900 341 17496.18 61.70 53866.82 88888.00 2008-12-06 13:39:18.400 341 17496.22 61.77 53866.90 88888.00 2008-12-06 13:39:18.900 341 17496.20 61.78 53866.89 88888.00 2008-12-06 13:39:19.400 341 17496.21 61.68 53866.86 88888.00 2008-12-06 13:39:19.900 341 17496.22 61.65 53866.81 88888.00 2008-12-06 13:39:20.400 341 17496.35 61.69 53866.92 88888.00 2008-12-06 13:39:20.900 341 17496.37 61.68 53866.89 88888.00 2008-12-06 13:39:21.400 341 17496.32 61.66 53866.79 88888.00 2008-12-06 13:39:21.900 341 17496.28 61.68 53866.84 88888.00 2008-12-06 13:39:22.400 341 17496.32 61.70 53866.79 88888.00 2008-12-06 13:39:22.900 341 17496.30 61.66 53866.80 88888.00 2008-12-06 13:39:23.400 341 17496.37 61.61 53866.86 88888.00 2008-12-06 13:39:23.900 341 17496.39 61.58 53866.81 88888.00 2008-12-06 13:39:24.400 341 17496.40 61.66 53866.80 88888.00 2008-12-06 13:39:24.900 341 17496.41 61.69 53866.83 88888.00 2008-12-06 13:39:25.400 341 17496.41 61.66 53866.79 88888.00 2008-12-06 13:39:25.900 341 17496.42 61.60 53866.83 88888.00 2008-12-06 13:39:26.400 341 17496.48 61.63 53866.83 88888.00 2008-12-06 13:39:26.900 341 17496.41 61.60 53866.88 88888.00 2008-12-06 13:39:27.400 341 17496.40 61.57 53866.86 88888.00 2008-12-06 13:39:27.900 341 17496.43 61.57 53866.92 88888.00 2008-12-06 13:39:28.400 341 17496.32 61.50 53866.92 88888.00 2008-12-06 13:39:28.900 341 17496.35 61.41 53866.95 88888.00 2008-12-06 13:39:29.400 341 17496.32 61.39 53867.00 88888.00 2008-12-06 13:39:29.900 341 17496.25 61.34 53867.05 88888.00 2008-12-06 13:39:30.400 341 17496.21 61.31 53866.95 88888.00 2008-12-06 13:39:30.900 341 17496.27 61.34 53866.90 88888.00 2008-12-06 13:39:31.400 341 17496.32 61.35 53866.96 88888.00 2008-12-06 13:39:31.900 341 17496.37 61.37 53866.92 88888.00 2008-12-06 13:39:32.400 341 17496.38 61.36 53866.96 88888.00 2008-12-06 13:39:32.900 341 17496.39 61.32 53867.05 88888.00 2008-12-06 13:39:33.400 341 17496.41 61.29 53866.95 88888.00 2008-12-06 13:39:33.900 341 17496.50 61.27 53866.93 88888.00 2008-12-06 13:39:34.400 341 17496.49 61.25 53866.95 88888.00 2008-12-06 13:39:34.900 341 17496.48 61.22 53866.90 88888.00 2008-12-06 13:39:35.400 341 17496.48 61.22 53866.79 88888.00 2008-12-06 13:39:35.900 341 17496.54 61.17 53866.79 88888.00 2008-12-06 13:39:36.400 341 17496.60 61.13 53866.82 88888.00 2008-12-06 13:39:36.900 341 17496.64 61.15 53866.82 88888.00 2008-12-06 13:39:37.400 341 17496.56 61.15 53866.77 88888.00 2008-12-06 13:39:37.900 341 17496.51 61.15 53866.78 88888.00 2008-12-06 13:39:38.400 341 17496.53 61.16 53866.85 88888.00 2008-12-06 13:39:38.900 341 17496.49 61.18 53866.78 88888.00 2008-12-06 13:39:39.400 341 17496.53 61.09 53866.81 88888.00 2008-12-06 13:39:39.900 341 17496.60 61.08 53866.85 88888.00 2008-12-06 13:39:40.400 341 17496.75 61.06 53866.90 88888.00 2008-12-06 13:39:40.900 341 17496.78 61.00 53866.92 88888.00 2008-12-06 13:39:41.400 341 17496.75 60.92 53866.86 88888.00 2008-12-06 13:39:41.900 341 17496.70 60.93 53866.90 88888.00 2008-12-06 13:39:42.400 341 17496.70 60.92 53866.90 88888.00 2008-12-06 13:39:42.900 341 17496.68 60.89 53866.85 88888.00 2008-12-06 13:39:43.400 341 17496.71 60.97 53866.93 88888.00 2008-12-06 13:39:43.900 341 17496.69 60.96 53866.99 88888.00 2008-12-06 13:39:44.400 341 17496.73 60.87 53866.99 88888.00 2008-12-06 13:39:44.900 341 17496.72 60.80 53866.92 88888.00 2008-12-06 13:39:45.400 341 17496.72 60.80 53866.91 88888.00 2008-12-06 13:39:45.900 341 17496.79 60.83 53866.84 88888.00 2008-12-06 13:39:46.400 341 17496.76 60.86 53866.84 88888.00 2008-12-06 13:39:46.900 341 17496.74 60.81 53866.95 88888.00 2008-12-06 13:39:47.400 341 17496.76 60.73 53866.95 88888.00 2008-12-06 13:39:47.900 341 17496.79 60.72 53866.95 88888.00 2008-12-06 13:39:48.400 341 17496.76 60.73 53866.96 88888.00 2008-12-06 13:39:48.900 341 17496.79 60.70 53866.91 88888.00 2008-12-06 13:39:49.400 341 17496.79 60.61 53866.93 88888.00 2008-12-06 13:39:49.900 341 17496.76 60.58 53866.93 88888.00 2008-12-06 13:39:50.400 341 17496.80 60.61 53866.94 88888.00 2008-12-06 13:39:50.900 341 17496.81 60.66 53866.91 88888.00 2008-12-06 13:39:51.400 341 17496.79 60.68 53866.91 88888.00 2008-12-06 13:39:51.900 341 17496.75 60.61 53867.01 88888.00 2008-12-06 13:39:52.400 341 17496.81 60.60 53867.00 88888.00 2008-12-06 13:39:52.900 341 17496.85 60.59 53867.00 88888.00 2008-12-06 13:39:53.400 341 17496.86 60.59 53866.97 88888.00 2008-12-06 13:39:53.900 341 17496.83 60.58 53866.96 88888.00 2008-12-06 13:39:54.400 341 17496.85 60.54 53866.95 88888.00 2008-12-06 13:39:54.900 341 17496.88 60.49 53866.92 88888.00 2008-12-06 13:39:55.400 341 17496.96 60.47 53867.07 88888.00 2008-12-06 13:39:55.900 341 17496.93 60.44 53867.06 88888.00 2008-12-06 13:39:56.400 341 17496.88 60.46 53866.90 88888.00 2008-12-06 13:39:56.900 341 17496.92 60.46 53866.92 88888.00 2008-12-06 13:39:57.400 341 17496.95 60.47 53867.02 88888.00 2008-12-06 13:39:57.900 341 17497.02 60.43 53867.02 88888.00 2008-12-06 13:39:58.400 341 17497.09 60.43 53866.91 88888.00 2008-12-06 13:39:58.900 341 17497.07 60.41 53866.88 88888.00 2008-12-06 13:39:59.400 341 17497.03 60.43 53866.91 88888.00 2008-12-06 13:39:59.900 341 17497.06 60.39 53866.93 88888.00 2008-12-06 13:40:00.400 341 17497.04 60.29 53866.86 88888.00 2008-12-06 13:40:00.900 341 17497.03 60.28 53866.89 88888.00 2008-12-06 13:40:01.400 341 17497.04 60.20 53867.02 88888.00 2008-12-06 13:40:01.900 341 17497.01 60.20 53866.99 88888.00 2008-12-06 13:40:02.400 341 17497.03 60.19 53867.00 88888.00 2008-12-06 13:40:02.900 341 17497.07 60.21 53867.07 88888.00 2008-12-06 13:40:03.400 341 17497.10 60.23 53867.07 88888.00 2008-12-06 13:40:03.900 341 17497.11 60.21 53867.18 88888.00 2008-12-06 13:40:04.400 341 17497.19 60.15 53867.18 88888.00 2008-12-06 13:40:04.900 341 17497.24 60.12 53867.22 88888.00 2008-12-06 13:40:05.400 341 17497.24 60.09 53867.14 88888.00 2008-12-06 13:40:05.900 341 17497.21 60.08 53867.09 88888.00 2008-12-06 13:40:06.400 341 17497.23 60.12 53867.16 88888.00 2008-12-06 13:40:06.900 341 17497.31 60.02 53867.20 88888.00 2008-12-06 13:40:07.400 341 17497.30 59.91 53867.15 88888.00 2008-12-06 13:40:07.900 341 17497.29 59.86 53867.11 88888.00 2008-12-06 13:40:08.400 341 17497.27 59.96 53867.16 88888.00 2008-12-06 13:40:08.900 341 17497.24 59.98 53867.15 88888.00 2008-12-06 13:40:09.400 341 17497.29 59.92 53867.01 88888.00 2008-12-06 13:40:09.900 341 17497.36 59.91 53866.96 88888.00 2008-12-06 13:40:10.400 341 17497.33 59.89 53866.94 88888.00 2008-12-06 13:40:10.900 341 17497.36 59.90 53867.04 88888.00 2008-12-06 13:40:11.400 341 17497.40 59.89 53867.14 88888.00 2008-12-06 13:40:11.900 341 17497.44 59.88 53867.11 88888.00 2008-12-06 13:40:12.400 341 17497.45 59.79 53867.07 88888.00 2008-12-06 13:40:12.900 341 17497.49 59.81 53867.06 88888.00 2008-12-06 13:40:13.400 341 17497.58 59.83 53867.04 88888.00 2008-12-06 13:40:13.900 341 17497.63 59.86 53866.94 88888.00 2008-12-06 13:40:14.400 341 17497.60 59.78 53866.92 88888.00 2008-12-06 13:40:14.900 341 17497.55 59.71 53866.91 88888.00 2008-12-06 13:40:15.400 341 17497.63 59.68 53866.95 88888.00 2008-12-06 13:40:15.900 341 17497.63 59.70 53866.97 88888.00 2008-12-06 13:40:16.400 341 17497.71 59.73 53866.99 88888.00 2008-12-06 13:40:16.900 341 17497.65 59.71 53867.01 88888.00 2008-12-06 13:40:17.400 341 17497.67 59.65 53867.12 88888.00 2008-12-06 13:40:17.900 341 17497.70 59.62 53867.18 88888.00 2008-12-06 13:40:18.400 341 17497.66 59.61 53867.11 88888.00 2008-12-06 13:40:18.900 341 17497.67 59.61 53867.04 88888.00 2008-12-06 13:40:19.400 341 17497.67 59.56 53867.02 88888.00 2008-12-06 13:40:19.900 341 17497.63 59.53 53866.95 88888.00 2008-12-06 13:40:20.400 341 17497.64 59.52 53867.07 88888.00 2008-12-06 13:40:20.900 341 17497.67 59.52 53867.07 88888.00 2008-12-06 13:40:21.400 341 17497.77 59.45 53867.11 88888.00 2008-12-06 13:40:21.900 341 17497.78 59.46 53867.14 88888.00 2008-12-06 13:40:22.400 341 17497.86 59.46 53867.07 88888.00 2008-12-06 13:40:22.900 341 17497.86 59.50 53867.06 88888.00 2008-12-06 13:40:23.400 341 17497.86 59.43 53867.04 88888.00 2008-12-06 13:40:23.900 341 17497.92 59.35 53866.99 88888.00 2008-12-06 13:40:24.400 341 17497.85 59.32 53866.99 88888.00 2008-12-06 13:40:24.900 341 17497.83 59.35 53867.02 88888.00 2008-12-06 13:40:25.400 341 17497.77 59.26 53867.06 88888.00 2008-12-06 13:40:25.900 341 17497.81 59.32 53867.03 88888.00 2008-12-06 13:40:26.400 341 17497.87 59.43 53867.03 88888.00 2008-12-06 13:40:26.900 341 17497.87 59.54 53866.96 88888.00 2008-12-06 13:40:27.400 341 17497.84 59.44 53866.93 88888.00 2008-12-06 13:40:27.900 341 17497.86 59.37 53867.02 88888.00 2008-12-06 13:40:28.400 341 17497.84 59.36 53867.05 88888.00 2008-12-06 13:40:28.900 341 17497.77 59.39 53866.97 88888.00 2008-12-06 13:40:29.400 341 17497.75 59.43 53867.08 88888.00 2008-12-06 13:40:29.900 341 17497.64 59.39 53867.06 88888.00 2008-12-06 13:40:30.400 341 17497.66 59.32 53867.02 88888.00 2008-12-06 13:40:30.900 341 17497.78 59.23 53867.02 88888.00 2008-12-06 13:40:31.400 341 17497.86 59.18 53867.05 88888.00 2008-12-06 13:40:31.900 341 17497.85 59.16 53867.11 88888.00 2008-12-06 13:40:32.400 341 17497.92 59.21 53867.12 88888.00 2008-12-06 13:40:32.900 341 17497.93 59.24 53867.07 88888.00 2008-12-06 13:40:33.400 341 17497.88 59.25 53867.07 88888.00 2008-12-06 13:40:33.900 341 17497.90 59.17 53866.96 88888.00 2008-12-06 13:40:34.400 341 17497.96 59.07 53866.97 88888.00 2008-12-06 13:40:34.900 341 17498.00 59.05 53866.97 88888.00 2008-12-06 13:40:35.400 341 17497.95 59.08 53866.91 88888.00 2008-12-06 13:40:35.900 341 17497.95 59.10 53866.96 88888.00 2008-12-06 13:40:36.400 341 17497.90 59.12 53867.00 88888.00 2008-12-06 13:40:36.900 341 17497.97 59.14 53867.05 88888.00 2008-12-06 13:40:37.400 341 17497.92 59.12 53867.03 88888.00 2008-12-06 13:40:37.900 341 17497.94 59.12 53867.03 88888.00 2008-12-06 13:40:38.400 341 17497.95 59.08 53867.04 88888.00 2008-12-06 13:40:38.900 341 17497.96 59.00 53867.08 88888.00 2008-12-06 13:40:39.400 341 17497.98 59.03 53867.03 88888.00 2008-12-06 13:40:39.900 341 17497.98 59.01 53867.06 88888.00 2008-12-06 13:40:40.400 341 17497.96 59.04 53867.05 88888.00 2008-12-06 13:40:40.900 341 17497.97 59.01 53867.06 88888.00 2008-12-06 13:40:41.400 341 17498.01 58.95 53867.05 88888.00 2008-12-06 13:40:41.900 341 17498.11 58.90 53867.01 88888.00 2008-12-06 13:40:42.400 341 17498.18 58.94 53867.11 88888.00 2008-12-06 13:40:42.900 341 17498.24 59.05 53867.12 88888.00 2008-12-06 13:40:43.400 341 17498.24 59.00 53867.06 88888.00 2008-12-06 13:40:43.900 341 17498.21 58.97 53867.16 88888.00 2008-12-06 13:40:44.400 341 17498.18 58.92 53867.11 88888.00 2008-12-06 13:40:44.900 341 17498.25 58.90 53867.01 88888.00 2008-12-06 13:40:45.400 341 17498.29 58.85 53867.04 88888.00 2008-12-06 13:40:45.900 341 17498.29 58.82 53867.07 88888.00 2008-12-06 13:40:46.400 341 17498.34 58.76 53867.07 88888.00 2008-12-06 13:40:46.900 341 17498.31 58.74 53867.07 88888.00 2008-12-06 13:40:47.400 341 17498.39 58.81 53867.04 88888.00 2008-12-06 13:40:47.900 341 17498.36 58.76 53867.07 88888.00 2008-12-06 13:40:48.400 341 17498.29 58.82 53867.03 88888.00 2008-12-06 13:40:48.900 341 17498.27 58.86 53866.99 88888.00 2008-12-06 13:40:49.400 341 17498.35 58.79 53866.96 88888.00 2008-12-06 13:40:49.900 341 17498.38 58.76 53867.05 88888.00 2008-12-06 13:40:50.400 341 17498.47 58.68 53867.16 88888.00 2008-12-06 13:40:50.900 341 17498.58 58.67 53867.08 88888.00 2008-12-06 13:40:51.400 341 17498.67 58.69 53867.01 88888.00 2008-12-06 13:40:51.900 341 17498.63 58.68 53866.95 88888.00 2008-12-06 13:40:52.400 341 17498.53 58.76 53867.04 88888.00 2008-12-06 13:40:52.900 341 17498.52 58.66 53867.08 88888.00 2008-12-06 13:40:53.400 341 17498.55 58.63 53867.13 88888.00 2008-12-06 13:40:53.900 341 17498.53 58.59 53867.18 88888.00 2008-12-06 13:40:54.400 341 17498.45 58.45 53867.05 88888.00 2008-12-06 13:40:54.900 341 17498.55 58.43 53867.03 88888.00 2008-12-06 13:40:55.400 341 17498.52 58.46 53867.12 88888.00 2008-12-06 13:40:55.900 341 17498.52 58.46 53867.14 88888.00 2008-12-06 13:40:56.400 341 17498.47 58.47 53867.13 88888.00 2008-12-06 13:40:56.900 341 17498.39 58.44 53867.06 88888.00 2008-12-06 13:40:57.400 341 17498.42 58.39 53867.05 88888.00 2008-12-06 13:40:57.900 341 17498.48 58.46 53867.07 88888.00 2008-12-06 13:40:58.400 341 17498.49 58.48 53867.11 88888.00 2008-12-06 13:40:58.900 341 17498.55 58.46 53867.13 88888.00 2008-12-06 13:40:59.400 341 17498.58 58.41 53867.08 88888.00 2008-12-06 13:40:59.900 341 17498.58 58.37 53867.04 88888.00 2008-12-06 13:41:00.400 341 17498.57 58.34 53867.08 88888.00 2008-12-06 13:41:00.900 341 17498.49 58.33 53867.13 88888.00 2008-12-06 13:41:01.400 341 17498.48 58.27 53867.12 88888.00 2008-12-06 13:41:01.900 341 17498.48 58.20 53867.20 88888.00 2008-12-06 13:41:02.400 341 17498.45 58.24 53867.19 88888.00 2008-12-06 13:41:02.900 341 17498.45 58.24 53867.16 88888.00 2008-12-06 13:41:03.400 341 17498.48 58.25 53867.13 88888.00 2008-12-06 13:41:03.900 341 17498.55 58.16 53867.19 88888.00 2008-12-06 13:41:04.400 341 17498.55 58.13 53867.24 88888.00 2008-12-06 13:41:04.900 341 17498.63 58.09 53867.24 88888.00 2008-12-06 13:41:05.400 341 17498.56 58.10 53867.09 88888.00 2008-12-06 13:41:05.900 341 17498.49 58.12 53867.14 88888.00 2008-12-06 13:41:06.400 341 17498.52 58.03 53867.28 88888.00 2008-12-06 13:41:06.900 341 17498.51 58.06 53867.35 88888.00 2008-12-06 13:41:07.400 341 17498.51 58.03 53867.22 88888.00 2008-12-06 13:41:07.900 341 17498.46 58.06 53867.16 88888.00 2008-12-06 13:41:08.400 341 17498.39 58.00 53867.16 88888.00 2008-12-06 13:41:08.900 341 17498.38 58.07 53867.18 88888.00 2008-12-06 13:41:09.400 341 17498.39 58.14 53867.15 88888.00 2008-12-06 13:41:09.900 341 17498.38 58.12 53867.14 88888.00 2008-12-06 13:41:10.400 341 17498.32 58.06 53867.15 88888.00 2008-12-06 13:41:10.900 341 17498.34 58.07 53867.19 88888.00 2008-12-06 13:41:11.400 341 17498.36 58.03 53867.06 88888.00 2008-12-06 13:41:11.900 341 17498.33 57.99 53867.03 88888.00 2008-12-06 13:41:12.400 341 17498.24 57.88 53867.09 88888.00 2008-12-06 13:41:12.900 341 17498.24 57.84 53867.06 88888.00 2008-12-06 13:41:13.400 341 17498.26 57.91 53867.05 88888.00 2008-12-06 13:41:13.900 341 17498.32 57.85 53867.13 88888.00 2008-12-06 13:41:14.400 341 17498.29 57.91 53867.18 88888.00 2008-12-06 13:41:14.900 341 17498.27 57.89 53867.09 88888.00 2008-12-06 13:41:15.400 341 17498.31 57.91 53867.15 88888.00 2008-12-06 13:41:15.900 341 17498.26 57.89 53867.07 88888.00 2008-12-06 13:41:16.400 341 17498.26 57.84 53867.02 88888.00 2008-12-06 13:41:16.900 341 17498.26 57.88 53867.09 88888.00 2008-12-06 13:41:17.400 341 17498.32 57.89 53867.11 88888.00 2008-12-06 13:41:17.900 341 17498.32 57.88 53867.13 88888.00 2008-12-06 13:41:18.400 341 17498.37 57.89 53867.17 88888.00 2008-12-06 13:41:18.900 341 17498.29 57.91 53867.22 88888.00 2008-12-06 13:41:19.400 341 17498.31 57.86 53867.22 88888.00 2008-12-06 13:41:19.900 341 17498.26 57.83 53867.24 88888.00 2008-12-06 13:41:20.400 341 17498.17 57.84 53867.26 88888.00 2008-12-06 13:41:20.900 341 17498.07 57.85 53867.27 88888.00 2008-12-06 13:41:21.400 341 17498.14 57.76 53867.14 88888.00 2008-12-06 13:41:21.900 341 17498.16 57.71 53867.05 88888.00 2008-12-06 13:41:22.400 341 17498.12 57.73 53867.19 88888.00 2008-12-06 13:41:22.900 341 17498.08 57.68 53867.26 88888.00 2008-12-06 13:41:23.400 341 17498.11 57.65 53867.23 88888.00 2008-12-06 13:41:23.900 341 17498.14 57.68 53867.17 88888.00 2008-12-06 13:41:24.400 341 17498.16 57.69 53867.23 88888.00 2008-12-06 13:41:24.900 341 17498.26 57.70 53867.28 88888.00 2008-12-06 13:41:25.400 341 17498.25 57.75 53867.24 88888.00 2008-12-06 13:41:25.900 341 17498.25 57.71 53867.19 88888.00 2008-12-06 13:41:26.400 341 17498.25 57.67 53867.18 88888.00 2008-12-06 13:41:26.900 341 17498.21 57.60 53867.22 88888.00 2008-12-06 13:41:27.400 341 17498.14 57.49 53867.15 88888.00 2008-12-06 13:41:27.900 341 17498.17 57.52 53867.04 88888.00 2008-12-06 13:41:28.400 341 17498.16 57.47 53867.05 88888.00 2008-12-06 13:41:28.900 341 17498.09 57.51 53867.15 88888.00 2008-12-06 13:41:29.400 341 17498.07 57.52 53867.31 88888.00 2008-12-06 13:41:29.900 341 17498.16 57.52 53867.27 88888.00 2008-12-06 13:41:30.400 341 17498.24 57.46 53867.28 88888.00 2008-12-06 13:41:30.900 341 17498.16 57.44 53867.28 88888.00 2008-12-06 13:41:31.400 341 17498.08 57.44 53867.28 88888.00 2008-12-06 13:41:31.900 341 17498.12 57.47 53867.20 88888.00 2008-12-06 13:41:32.400 341 17498.19 57.45 53867.22 88888.00 2008-12-06 13:41:32.900 341 17498.26 57.41 53867.35 88888.00 2008-12-06 13:41:33.400 341 17498.32 57.40 53867.40 88888.00 2008-12-06 13:41:33.900 341 17498.31 57.37 53867.39 88888.00 2008-12-06 13:41:34.400 341 17498.29 57.38 53867.40 88888.00 2008-12-06 13:41:34.900 341 17498.18 57.40 53867.41 88888.00 2008-12-06 13:41:35.400 341 17498.13 57.39 53867.36 88888.00 2008-12-06 13:41:35.900 341 17498.14 57.34 53867.28 88888.00 2008-12-06 13:41:36.400 341 17498.07 57.25 53867.29 88888.00 2008-12-06 13:41:36.900 341 17498.11 57.32 53867.27 88888.00 2008-12-06 13:41:37.400 341 17498.17 57.35 53867.24 88888.00 2008-12-06 13:41:37.900 341 17498.23 57.37 53867.28 88888.00 2008-12-06 13:41:38.400 341 17498.14 57.28 53867.25 88888.00 2008-12-06 13:41:38.900 341 17498.05 57.24 53867.31 88888.00 2008-12-06 13:41:39.400 341 17497.98 57.24 53867.28 88888.00 2008-12-06 13:41:39.900 341 17497.97 57.28 53867.34 88888.00 2008-12-06 13:41:40.400 341 17498.06 57.22 53867.36 88888.00 2008-12-06 13:41:40.900 341 17498.05 57.16 53867.34 88888.00 2008-12-06 13:41:41.400 341 17498.05 57.12 53867.36 88888.00 2008-12-06 13:41:41.900 341 17498.09 57.11 53867.42 88888.00 2008-12-06 13:41:42.400 341 17498.16 57.15 53867.35 88888.00 2008-12-06 13:41:42.900 341 17498.15 57.09 53867.41 88888.00 2008-12-06 13:41:43.400 341 17498.14 57.09 53867.46 88888.00 2008-12-06 13:41:43.900 341 17498.11 57.08 53867.46 88888.00 2008-12-06 13:41:44.400 341 17498.06 57.00 53867.39 88888.00 2008-12-06 13:41:44.900 341 17498.06 56.99 53867.39 88888.00 2008-12-06 13:41:45.400 341 17497.97 56.99 53867.41 88888.00 2008-12-06 13:41:45.900 341 17497.93 56.98 53867.46 88888.00 2008-12-06 13:41:46.400 341 17497.94 56.98 53867.48 88888.00 2008-12-06 13:41:46.900 341 17498.02 56.97 53867.51 88888.00 2008-12-06 13:41:47.400 341 17498.04 56.92 53867.51 88888.00 2008-12-06 13:41:47.900 341 17498.00 57.01 53867.46 88888.00 2008-12-06 13:41:48.400 341 17498.04 56.99 53867.47 88888.00 2008-12-06 13:41:48.900 341 17497.84 56.96 53867.42 88888.00 2008-12-06 13:41:49.400 341 17497.81 56.95 53867.39 88888.00 2008-12-06 13:41:49.900 341 17497.93 57.01 53867.30 88888.00 2008-12-06 13:41:50.400 341 17497.92 56.97 53867.34 88888.00 2008-12-06 13:41:50.900 341 17497.83 56.95 53867.37 88888.00 2008-12-06 13:41:51.400 341 17497.82 57.00 53867.28 88888.00 2008-12-06 13:41:51.900 341 17497.82 57.01 53867.28 88888.00 2008-12-06 13:41:52.400 341 17497.86 57.00 53867.30 88888.00 2008-12-06 13:41:52.900 341 17497.74 57.06 53867.34 88888.00 2008-12-06 13:41:53.400 341 17497.81 57.09 53867.45 88888.00 2008-12-06 13:41:53.900 341 17497.84 57.08 53867.53 88888.00 2008-12-06 13:41:54.397 341 17497.81 57.03 53867.53 88888.00 2008-12-06 13:41:54.907 341 17497.77 57.00 53867.53 88888.00 2008-12-06 13:41:55.407 341 17497.73 56.98 53867.49 88888.00 2008-12-06 13:41:55.907 341 17497.63 57.05 53867.44 88888.00 2008-12-06 13:41:56.407 341 17497.66 57.07 53867.39 88888.00 2008-12-06 13:41:56.907 341 17497.66 57.01 53867.46 88888.00 2008-12-06 13:41:57.407 341 17497.67 57.07 53867.33 88888.00 2008-12-06 13:41:57.907 341 17497.70 57.07 53867.41 88888.00 2008-12-06 13:41:58.407 341 17497.60 57.07 53867.53 88888.00 2008-12-06 13:41:58.907 341 17497.61 57.03 53867.53 88888.00 2008-12-06 13:41:59.407 341 17497.57 57.03 53867.48 88888.00 2008-12-06 13:41:59.907 341 17497.65 57.05 53867.53 88888.00 2008-12-06 13:42:00.407 341 17497.58 57.06 53867.51 88888.00 2008-12-06 13:42:00.907 341 17497.55 57.08 53867.53 88888.00 2008-12-06 13:42:01.407 341 17497.46 57.13 53867.57 88888.00 2008-12-06 13:42:01.907 341 17497.49 57.15 53867.45 88888.00 2008-12-06 13:42:02.407 341 17497.44 57.11 53867.38 88888.00 2008-12-06 13:42:02.907 341 17497.40 57.07 53867.51 88888.00 2008-12-06 13:42:03.407 341 17497.42 57.09 53867.56 88888.00 2008-12-06 13:42:03.907 341 17497.37 57.15 53867.49 88888.00 2008-12-06 13:42:04.407 341 17497.31 57.17 53867.46 88888.00 2008-12-06 13:42:04.907 341 17497.33 57.11 53867.38 88888.00 2008-12-06 13:42:05.407 341 17497.32 57.08 53867.38 88888.00 2008-12-06 13:42:05.907 341 17497.27 57.12 53867.31 88888.00 2008-12-06 13:42:06.407 341 17497.26 57.13 53867.33 88888.00 2008-12-06 13:42:06.907 341 17497.26 57.20 53867.33 88888.00 2008-12-06 13:42:07.407 341 17497.21 57.15 53867.36 88888.00 2008-12-06 13:42:07.907 341 17497.16 57.12 53867.28 88888.00 2008-12-06 13:42:08.407 341 17497.20 57.15 53867.29 88888.00 2008-12-06 13:42:08.907 341 17497.17 57.12 53867.38 88888.00 2008-12-06 13:42:09.407 341 17497.17 57.17 53867.42 88888.00 2008-12-06 13:42:09.907 341 17497.22 57.16 53867.39 88888.00 2008-12-06 13:42:10.407 341 17497.23 57.17 53867.33 88888.00 2008-12-06 13:42:10.907 341 17497.22 57.07 53867.31 88888.00 2008-12-06 13:42:11.407 341 17497.22 57.03 53867.34 88888.00 2008-12-06 13:42:11.907 341 17497.15 57.09 53867.45 88888.00 2008-12-06 13:42:12.407 341 17497.12 57.12 53867.55 88888.00 2008-12-06 13:42:12.907 341 17497.10 57.13 53867.52 88888.00 2008-12-06 13:42:13.407 341 17497.10 57.19 53867.47 88888.00 2008-12-06 13:42:13.907 341 17497.14 57.18 53867.46 88888.00 2008-12-06 13:42:14.407 341 17497.15 57.13 53867.49 88888.00 2008-12-06 13:42:14.907 341 17497.22 57.17 53867.48 88888.00 2008-12-06 13:42:15.407 341 17497.21 57.21 53867.53 88888.00 2008-12-06 13:42:15.907 341 17497.20 57.13 53867.53 88888.00 2008-12-06 13:42:16.407 341 17497.24 57.07 53867.55 88888.00 2008-12-06 13:42:16.907 341 17497.17 57.05 53867.47 88888.00 2008-12-06 13:42:17.407 341 17497.09 57.07 53867.40 88888.00 2008-12-06 13:42:17.907 341 17497.04 57.07 53867.40 88888.00 2008-12-06 13:42:18.407 341 17497.05 57.06 53867.49 88888.00 2008-12-06 13:42:18.907 341 17497.00 57.03 53867.48 88888.00 2008-12-06 13:42:19.407 341 17496.96 56.98 53867.46 88888.00 2008-12-06 13:42:19.907 341 17496.93 56.96 53867.48 88888.00 2008-12-06 13:42:20.407 341 17496.98 56.99 53867.46 88888.00 2008-12-06 13:42:20.907 341 17497.05 57.03 53867.47 88888.00 2008-12-06 13:42:21.407 341 17497.03 57.07 53867.39 88888.00 2008-12-06 13:42:21.907 341 17497.02 57.06 53867.41 88888.00 2008-12-06 13:42:22.407 341 17496.98 57.06 53867.44 88888.00 2008-12-06 13:42:22.907 341 17497.00 56.98 53867.47 88888.00 2008-12-06 13:42:23.407 341 17496.93 56.91 53867.48 88888.00 2008-12-06 13:42:23.907 341 17496.85 56.93 53867.47 88888.00 2008-12-06 13:42:24.407 341 17496.76 57.00 53867.36 88888.00 2008-12-06 13:42:24.907 341 17496.74 57.03 53867.30 88888.00 2008-12-06 13:42:25.407 341 17496.76 57.03 53867.29 88888.00 2008-12-06 13:42:25.907 341 17496.81 56.96 53867.37 88888.00 2008-12-06 13:42:26.407 341 17496.82 56.95 53867.38 88888.00 2008-12-06 13:42:26.907 341 17496.82 56.90 53867.42 88888.00 2008-12-06 13:42:27.407 341 17496.79 56.88 53867.44 88888.00 2008-12-06 13:42:27.907 341 17496.82 56.83 53867.47 88888.00 2008-12-06 13:42:28.407 341 17496.81 56.81 53867.51 88888.00 2008-12-06 13:42:28.907 341 17496.75 56.74 53867.57 88888.00 2008-12-06 13:42:29.407 341 17496.69 56.74 53867.53 88888.00 2008-12-06 13:42:29.907 341 17496.63 56.74 53867.36 88888.00 2008-12-06 13:42:30.407 341 17496.54 56.71 53867.33 88888.00 2008-12-06 13:42:30.907 341 17496.58 56.77 53867.34 88888.00 2008-12-06 13:42:31.407 341 17496.63 56.78 53867.25 88888.00 2008-12-06 13:42:31.907 341 17496.66 56.71 53867.33 88888.00 2008-12-06 13:42:32.407 341 17496.68 56.63 53867.36 88888.00 2008-12-06 13:42:32.907 341 17496.64 56.62 53867.35 88888.00 2008-12-06 13:42:33.407 341 17496.51 56.64 53867.41 88888.00 2008-12-06 13:42:33.907 341 17496.48 56.60 53867.46 88888.00 2008-12-06 13:42:34.407 341 17496.53 56.51 53867.44 88888.00 2008-12-06 13:42:34.907 341 17496.44 56.52 53867.45 88888.00 2008-12-06 13:42:35.407 341 17496.41 56.50 53867.35 88888.00 2008-12-06 13:42:35.907 341 17496.41 56.49 53867.38 88888.00 2008-12-06 13:42:36.407 341 17496.48 56.53 53867.46 88888.00 2008-12-06 13:42:36.907 341 17496.44 56.54 53867.42 88888.00 2008-12-06 13:42:37.407 341 17496.40 56.51 53867.55 88888.00 2008-12-06 13:42:37.907 341 17496.42 56.44 53867.47 88888.00 2008-12-06 13:42:38.407 341 17496.38 56.46 53867.45 88888.00 2008-12-06 13:42:38.907 341 17496.34 56.43 53867.46 88888.00 2008-12-06 13:42:39.407 341 17496.31 56.41 53867.48 88888.00 2008-12-06 13:42:39.907 341 17496.31 56.41 53867.55 88888.00 2008-12-06 13:42:40.407 341 17496.32 56.39 53867.45 88888.00 2008-12-06 13:42:40.907 341 17496.25 56.38 53867.49 88888.00 2008-12-06 13:42:41.407 341 17496.19 56.44 53867.49 88888.00 2008-12-06 13:42:41.907 341 17496.17 56.42 53867.48 88888.00 2008-12-06 13:42:42.407 341 17496.15 56.35 53867.44 88888.00 2008-12-06 13:42:42.907 341 17496.09 56.32 53867.39 88888.00 2008-12-06 13:42:43.407 341 17496.03 56.28 53867.41 88888.00 2008-12-06 13:42:43.907 341 17496.05 56.24 53867.42 88888.00 2008-12-06 13:42:44.407 341 17496.03 56.29 53867.36 88888.00 2008-12-06 13:42:44.907 341 17495.99 56.33 53867.45 88888.00 2008-12-06 13:42:45.407 341 17495.97 56.37 53867.60 88888.00 2008-12-06 13:42:45.907 341 17495.88 56.25 53867.50 88888.00 2008-12-06 13:42:46.407 341 17495.83 56.28 53867.46 88888.00 2008-12-06 13:42:46.907 341 17495.90 56.27 53867.42 88888.00 2008-12-06 13:42:47.407 341 17495.83 56.22 53867.50 88888.00 2008-12-06 13:42:47.907 341 17495.81 56.25 53867.61 88888.00 2008-12-06 13:42:48.407 341 17495.79 56.28 53867.58 88888.00 2008-12-06 13:42:48.907 341 17495.76 56.24 53867.58 88888.00 2008-12-06 13:42:49.407 341 17495.68 56.28 53867.56 88888.00 2008-12-06 13:42:49.907 341 17495.72 56.21 53867.56 88888.00 2008-12-06 13:42:50.407 341 17495.68 56.14 53867.58 88888.00 2008-12-06 13:42:50.907 341 17495.71 56.14 53867.64 88888.00 2008-12-06 13:42:51.407 341 17495.77 56.19 53867.64 88888.00 2008-12-06 13:42:51.907 341 17495.69 56.17 53867.56 88888.00 2008-12-06 13:42:52.407 341 17495.68 56.18 53867.46 88888.00 2008-12-06 13:42:52.907 341 17495.64 56.20 53867.39 88888.00 2008-12-06 13:42:53.407 341 17495.57 56.24 53867.40 88888.00 2008-12-06 13:42:53.907 341 17495.58 56.25 53867.39 88888.00 2008-12-06 13:42:54.407 341 17495.60 56.24 53867.40 88888.00 2008-12-06 13:42:54.907 341 17495.60 56.23 53867.45 88888.00 2008-12-06 13:42:55.407 341 17495.50 56.15 53867.45 88888.00 2008-12-06 13:42:55.907 341 17495.45 56.22 53867.44 88888.00 2008-12-06 13:42:56.407 341 17495.42 56.27 53867.50 88888.00 2008-12-06 13:42:56.907 341 17495.40 56.21 53867.50 88888.00 2008-12-06 13:42:57.407 341 17495.39 56.24 53867.53 88888.00 2008-12-06 13:42:57.907 341 17495.30 56.29 53867.55 88888.00 2008-12-06 13:42:58.407 341 17495.31 56.24 53867.48 88888.00 2008-12-06 13:42:58.907 341 17495.33 56.19 53867.56 88888.00 2008-12-06 13:42:59.407 341 17495.28 56.19 53867.49 88888.00 2008-12-06 13:42:59.907 341 17495.26 56.23 53867.51 88888.00 2008-12-06 13:43:00.407 341 17495.15 56.29 53867.51 88888.00 2008-12-06 13:43:00.907 341 17495.26 56.27 53867.48 88888.00 2008-12-06 13:43:01.407 341 17495.31 56.33 53867.45 88888.00 2008-12-06 13:43:01.907 341 17495.27 56.30 53867.46 88888.00 2008-12-06 13:43:02.407 341 17495.23 56.28 53867.49 88888.00 2008-12-06 13:43:02.907 341 17495.21 56.31 53867.48 88888.00 2008-12-06 13:43:03.407 341 17495.11 56.34 53867.47 88888.00 2008-12-06 13:43:03.907 341 17495.13 56.42 53867.44 88888.00 2008-12-06 13:43:04.407 341 17495.10 56.46 53867.37 88888.00 2008-12-06 13:43:04.907 341 17495.02 56.44 53867.41 88888.00 2008-12-06 13:43:05.407 341 17495.00 56.49 53867.42 88888.00 2008-12-06 13:43:05.907 341 17494.96 56.51 53867.30 88888.00 2008-12-06 13:43:06.407 341 17495.05 56.43 53867.23 88888.00 2008-12-06 13:43:06.907 341 17495.06 56.46 53867.20 88888.00 2008-12-06 13:43:07.407 341 17494.96 56.56 53867.18 88888.00 2008-12-06 13:43:07.907 341 17494.88 56.56 53867.15 88888.00 2008-12-06 13:43:08.407 341 17494.79 56.52 53867.14 88888.00 2008-12-06 13:43:08.907 341 17494.81 56.61 53867.15 88888.00 2008-12-06 13:43:09.407 341 17494.80 56.61 53867.15 88888.00 2008-12-06 13:43:09.907 341 17494.81 56.62 53867.29 88888.00 2008-12-06 13:43:10.407 341 17494.80 56.67 53867.35 88888.00 2008-12-06 13:43:10.907 341 17494.77 56.66 53867.30 88888.00 2008-12-06 13:43:11.407 341 17494.70 56.63 53867.38 88888.00 2008-12-06 13:43:11.907 341 17494.58 56.68 53867.36 88888.00 2008-12-06 13:43:12.407 341 17494.64 56.72 53867.26 88888.00 2008-12-06 13:43:12.907 341 17494.69 56.76 53867.23 88888.00 2008-12-06 13:43:13.407 341 17494.66 56.76 53867.19 88888.00 2008-12-06 13:43:13.907 341 17494.61 56.81 53867.26 88888.00 2008-12-06 13:43:14.407 341 17494.60 56.90 53867.26 88888.00 2008-12-06 13:43:14.907 341 17494.54 56.96 53867.20 88888.00 2008-12-06 13:43:15.407 341 17494.56 56.98 53867.18 88888.00 2008-12-06 13:43:15.907 341 17494.53 57.05 53867.22 88888.00 2008-12-06 13:43:16.407 341 17494.43 57.11 53867.24 88888.00 2008-12-06 13:43:16.907 341 17494.36 57.21 53867.30 88888.00 2008-12-06 13:43:17.407 341 17494.41 57.31 53867.33 88888.00 2008-12-06 13:43:17.907 341 17494.35 57.22 53867.31 88888.00 2008-12-06 13:43:18.407 341 17494.27 57.18 53867.24 88888.00 2008-12-06 13:43:18.907 341 17494.34 57.30 53867.33 88888.00 2008-12-06 13:43:19.407 341 17494.29 57.36 53867.39 88888.00 2008-12-06 13:43:19.907 341 17494.26 57.39 53867.34 88888.00 2008-12-06 13:43:20.407 341 17494.34 57.40 53867.37 88888.00 2008-12-06 13:43:20.907 341 17494.37 57.44 53867.33 88888.00 2008-12-06 13:43:21.407 341 17494.28 57.46 53867.30 88888.00 2008-12-06 13:43:21.907 341 17494.20 57.47 53867.24 88888.00 2008-12-06 13:43:22.407 341 17494.15 57.49 53867.26 88888.00 2008-12-06 13:43:22.907 341 17494.00 57.55 53867.23 88888.00 2008-12-06 13:43:23.407 341 17493.98 57.54 53867.23 88888.00 2008-12-06 13:43:23.907 341 17494.03 57.63 53867.26 88888.00 2008-12-06 13:43:24.407 341 17494.06 57.76 53867.24 88888.00 2008-12-06 13:43:24.907 341 17494.02 57.76 53867.27 88888.00 2008-12-06 13:43:25.407 341 17494.04 57.76 53867.31 88888.00 2008-12-06 13:43:25.907 341 17494.08 57.83 53867.29 88888.00 2008-12-06 13:43:26.407 341 17493.99 57.87 53867.24 88888.00 2008-12-06 13:43:26.907 341 17493.88 57.93 53867.24 88888.00 2008-12-06 13:43:27.407 341 17493.84 57.91 53867.34 88888.00 2008-12-06 13:43:27.907 341 17493.82 57.88 53867.33 88888.00 2008-12-06 13:43:28.407 341 17493.77 57.91 53867.33 88888.00 2008-12-06 13:43:28.907 341 17493.73 57.98 53867.31 88888.00 2008-12-06 13:43:29.407 341 17493.70 58.10 53867.27 88888.00 2008-12-06 13:43:29.907 341 17493.68 58.18 53867.36 88888.00 2008-12-06 13:43:30.407 341 17493.64 58.20 53867.30 88888.00 2008-12-06 13:43:30.907 341 17493.63 58.33 53867.28 88888.00 2008-12-06 13:43:31.407 341 17493.58 58.32 53867.30 88888.00 2008-12-06 13:43:31.907 341 17493.55 58.33 53867.26 88888.00 2008-12-06 13:43:32.407 341 17493.54 58.29 53867.22 88888.00 2008-12-06 13:43:32.907 341 17493.55 58.35 53867.27 88888.00 2008-12-06 13:43:33.407 341 17493.58 58.44 53867.26 88888.00 2008-12-06 13:43:33.907 341 17493.59 58.41 53867.26 88888.00 2008-12-06 13:43:34.407 341 17493.51 58.35 53867.30 88888.00 2008-12-06 13:43:34.907 341 17493.48 58.44 53867.26 88888.00 2008-12-06 13:43:35.407 341 17493.57 58.38 53867.22 88888.00 2008-12-06 13:43:35.907 341 17493.64 58.43 53867.24 88888.00 2008-12-06 13:43:36.407 341 17493.60 58.47 53867.27 88888.00 2008-12-06 13:43:36.907 341 17493.62 58.52 53867.24 88888.00 2008-12-06 13:43:37.407 341 17493.51 58.56 53867.22 88888.00 2008-12-06 13:43:37.907 341 17493.34 58.62 53867.25 88888.00 2008-12-06 13:43:38.407 341 17493.38 58.68 53867.18 88888.00 2008-12-06 13:43:38.907 341 17493.47 58.69 53867.16 88888.00 2008-12-06 13:43:39.407 341 17493.46 58.69 53867.15 88888.00 2008-12-06 13:43:39.907 341 17493.47 58.69 53867.12 88888.00 2008-12-06 13:43:40.407 341 17493.55 58.76 53867.13 88888.00 2008-12-06 13:43:40.907 341 17493.56 58.77 53867.22 88888.00 2008-12-06 13:43:41.407 341 17493.57 58.86 53867.20 88888.00 2008-12-06 13:43:41.907 341 17493.57 58.88 53867.26 88888.00 2008-12-06 13:43:42.407 341 17493.53 58.84 53867.18 88888.00 2008-12-06 13:43:42.907 341 17493.55 58.84 53867.13 88888.00 2008-12-06 13:43:43.407 341 17493.49 58.87 53867.16 88888.00 2008-12-06 13:43:43.907 341 17493.49 58.91 53867.09 88888.00 2008-12-06 13:43:44.407 341 17493.57 58.96 53867.04 88888.00 2008-12-06 13:43:44.907 341 17493.54 58.97 53867.02 88888.00 2008-12-06 13:43:45.407 341 17493.52 58.95 53867.03 88888.00 2008-12-06 13:43:45.907 341 17493.53 58.98 53867.03 88888.00 2008-12-06 13:43:46.407 341 17493.55 58.93 53867.07 88888.00 2008-12-06 13:43:46.907 341 17493.57 58.96 53867.04 88888.00 2008-12-06 13:43:47.407 341 17493.47 59.07 53867.07 88888.00 2008-12-06 13:43:47.907 341 17493.49 59.08 53867.16 88888.00 2008-12-06 13:43:48.407 341 17493.54 59.05 53867.15 88888.00 2008-12-06 13:43:48.907 341 17493.53 59.03 53867.01 88888.00 2008-12-06 13:43:49.407 341 17493.57 59.05 53866.86 88888.00 2008-12-06 13:43:49.907 341 17493.58 59.12 53866.92 88888.00 2008-12-06 13:43:50.407 341 17493.68 59.04 53867.00 88888.00 2008-12-06 13:43:50.907 341 17493.66 58.95 53867.02 88888.00 2008-12-06 13:43:51.407 341 17493.63 58.94 53866.97 88888.00 2008-12-06 13:43:51.907 341 17493.53 58.96 53866.95 88888.00 2008-12-06 13:43:52.407 341 17493.55 58.92 53867.02 88888.00 2008-12-06 13:43:52.907 341 17493.59 58.91 53867.02 88888.00 2008-12-06 13:43:53.407 341 17493.53 58.98 53867.02 88888.00 2008-12-06 13:43:53.907 341 17493.55 58.96 53867.04 88888.00 2008-12-06 13:43:54.407 341 17493.51 59.01 53867.00 88888.00 2008-12-06 13:43:54.907 341 17493.53 59.02 53866.92 88888.00 2008-12-06 13:43:55.407 341 17493.59 59.02 53866.84 88888.00 2008-12-06 13:43:55.907 341 17493.56 59.06 53866.82 88888.00 2008-12-06 13:43:56.407 341 17493.52 58.97 53866.85 88888.00 2008-12-06 13:43:56.907 341 17493.53 58.93 53866.84 88888.00 2008-12-06 13:43:57.407 341 17493.57 58.97 53866.92 88888.00 2008-12-06 13:43:57.907 341 17493.57 59.02 53866.90 88888.00 2008-12-06 13:43:58.407 341 17493.51 58.98 53866.95 88888.00 2008-12-06 13:43:58.907 341 17493.39 58.95 53867.03 88888.00 2008-12-06 13:43:59.407 341 17493.38 59.00 53867.02 88888.00 2008-12-06 13:43:59.907 341 17493.54 59.05 53867.02 88888.00 2008-12-06 13:44:00.407 341 17493.58 59.07 53866.94 88888.00 2008-12-06 13:44:00.907 341 17493.53 59.08 53866.97 88888.00 2008-12-06 13:44:01.407 341 17493.52 59.11 53866.99 88888.00 2008-12-06 13:44:01.907 341 17493.58 59.02 53866.90 88888.00 2008-12-06 13:44:02.407 341 17493.64 59.01 53866.89 88888.00 2008-12-06 13:44:02.907 341 17493.64 58.96 53866.80 88888.00 2008-12-06 13:44:03.407 341 17493.55 58.98 53866.89 88888.00 2008-12-06 13:44:03.907 341 17493.46 59.03 53866.84 88888.00 2008-12-06 13:44:04.407 341 17493.46 59.01 53866.75 88888.00 2008-12-06 13:44:04.907 341 17493.53 59.01 53866.86 88888.00 2008-12-06 13:44:05.407 341 17493.43 58.95 53866.82 88888.00 2008-12-06 13:44:05.907 341 17493.45 58.94 53866.82 88888.00 2008-12-06 13:44:06.407 341 17493.49 58.98 53866.72 88888.00 2008-12-06 13:44:06.907 341 17493.48 59.04 53866.72 88888.00 2008-12-06 13:44:07.407 341 17493.53 59.10 53866.78 88888.00 2008-12-06 13:44:07.907 341 17493.54 59.07 53866.86 88888.00 2008-12-06 13:44:08.407 341 17493.51 59.10 53866.85 88888.00 2008-12-06 13:44:08.907 341 17493.53 59.10 53866.86 88888.00 2008-12-06 13:44:09.407 341 17493.55 59.11 53866.77 88888.00 2008-12-06 13:44:09.907 341 17493.53 59.05 53866.72 88888.00 2008-12-06 13:44:10.407 341 17493.52 59.07 53866.81 88888.00 2008-12-06 13:44:10.907 341 17493.53 59.07 53866.73 88888.00 2008-12-06 13:44:11.407 341 17493.53 59.12 53866.73 88888.00 2008-12-06 13:44:11.907 341 17493.57 59.11 53866.77 88888.00 2008-12-06 13:44:12.407 341 17493.63 59.11 53866.75 88888.00 2008-12-06 13:44:12.907 341 17493.58 59.17 53866.72 88888.00 2008-12-06 13:44:13.407 341 17493.53 59.15 53866.66 88888.00 2008-12-06 13:44:13.907 341 17493.51 59.14 53866.69 88888.00 2008-12-06 13:44:14.407 341 17493.55 59.20 53866.64 88888.00 2008-12-06 13:44:14.907 341 17493.49 59.26 53866.58 88888.00 2008-12-06 13:44:15.407 341 17493.41 59.15 53866.55 88888.00 2008-12-06 13:44:15.907 341 17493.29 59.13 53866.61 88888.00 2008-12-06 13:44:16.407 341 17493.28 59.27 53866.66 88888.00 2008-12-06 13:44:16.907 341 17493.33 59.25 53866.59 88888.00 2008-12-06 13:44:17.407 341 17493.37 59.20 53866.60 88888.00 2008-12-06 13:44:17.907 341 17493.44 59.15 53866.56 88888.00 2008-12-06 13:44:18.407 341 17493.43 59.17 53866.48 88888.00 2008-12-06 13:44:18.907 341 17493.42 59.21 53866.51 88888.00 2008-12-06 13:44:19.407 341 17493.43 59.20 53866.53 88888.00 2008-12-06 13:44:19.907 341 17493.39 59.21 53866.48 88888.00 2008-12-06 13:44:20.407 341 17493.38 59.21 53866.49 88888.00 2008-12-06 13:44:20.907 341 17493.38 59.32 53866.52 88888.00 2008-12-06 13:44:21.407 341 17493.42 59.37 53866.51 88888.00 2008-12-06 13:44:21.907 341 17493.39 59.30 53866.50 88888.00 2008-12-06 13:44:22.407 341 17493.46 59.32 53866.48 88888.00 2008-12-06 13:44:22.907 341 17493.46 59.29 53866.57 88888.00 2008-12-06 13:44:23.407 341 17493.32 59.26 53866.53 88888.00 2008-12-06 13:44:23.907 341 17493.32 59.31 53866.48 88888.00 2008-12-06 13:44:24.407 341 17493.46 59.34 53866.51 88888.00 2008-12-06 13:44:24.907 341 17493.47 59.34 53866.50 88888.00 2008-12-06 13:44:25.407 341 17493.46 59.36 53866.52 88888.00 2008-12-06 13:44:25.907 341 17493.43 59.39 53866.53 88888.00 2008-12-06 13:44:26.407 341 17493.44 59.37 53866.67 88888.00 2008-12-06 13:44:26.907 341 17493.44 59.41 53866.64 88888.00 2008-12-06 13:44:27.407 341 17493.47 59.39 53866.56 88888.00 2008-12-06 13:44:27.907 341 17493.46 59.45 53866.58 88888.00 2008-12-06 13:44:28.407 341 17493.43 59.36 53866.53 88888.00 2008-12-06 13:44:28.907 341 17493.54 59.37 53866.48 88888.00 2008-12-06 13:44:29.407 341 17493.49 59.31 53866.47 88888.00 2008-12-06 13:44:29.907 341 17493.45 59.29 53866.37 88888.00 2008-12-06 13:44:30.407 341 17493.54 59.36 53866.43 88888.00 2008-12-06 13:44:30.907 341 17493.60 59.40 53866.49 88888.00 2008-12-06 13:44:31.407 341 17493.60 59.34 53866.49 88888.00 2008-12-06 13:44:31.907 341 17493.56 59.44 53866.55 88888.00 2008-12-06 13:44:32.407 341 17493.63 59.50 53866.56 88888.00 2008-12-06 13:44:32.907 341 17493.66 59.45 53866.52 88888.00 2008-12-06 13:44:33.407 341 17493.70 59.42 53866.51 88888.00 2008-12-06 13:44:33.907 341 17493.63 59.46 53866.57 88888.00 2008-12-06 13:44:34.407 341 17493.53 59.42 53866.48 88888.00 2008-12-06 13:44:34.907 341 17493.66 59.47 53866.49 88888.00 2008-12-06 13:44:35.407 341 17493.70 59.43 53866.47 88888.00 2008-12-06 13:44:35.907 341 17493.73 59.37 53866.44 88888.00 2008-12-06 13:44:36.407 341 17493.72 59.39 53866.48 88888.00 2008-12-06 13:44:36.907 341 17493.74 59.36 53866.45 88888.00 2008-12-06 13:44:37.407 341 17493.84 59.35 53866.49 88888.00 2008-12-06 13:44:37.907 341 17493.85 59.26 53866.38 88888.00 2008-12-06 13:44:38.407 341 17493.75 59.29 53866.28 88888.00 2008-12-06 13:44:38.907 341 17493.65 59.34 53866.37 88888.00 2008-12-06 13:44:39.407 341 17493.63 59.41 53866.38 88888.00 2008-12-06 13:44:39.907 341 17493.73 59.46 53866.43 88888.00 2008-12-06 13:44:40.407 341 17493.72 59.45 53866.43 88888.00 2008-12-06 13:44:40.907 341 17493.68 59.44 53866.39 88888.00 2008-12-06 13:44:41.407 341 17493.72 59.45 53866.51 88888.00 2008-12-06 13:44:41.907 341 17493.64 59.51 53866.50 88888.00 2008-12-06 13:44:42.407 341 17493.70 59.43 53866.34 88888.00 2008-12-06 13:44:42.907 341 17493.73 59.44 53866.23 88888.00 2008-12-06 13:44:43.407 341 17493.68 59.45 53866.24 88888.00 2008-12-06 13:44:43.907 341 17493.64 59.41 53866.27 88888.00 2008-12-06 13:44:44.407 341 17493.62 59.40 53866.30 88888.00 2008-12-06 13:44:44.907 341 17493.66 59.36 53866.22 88888.00 2008-12-06 13:44:45.407 341 17493.64 59.42 53866.15 88888.00 2008-12-06 13:44:45.907 341 17493.66 59.47 53866.11 88888.00 2008-12-06 13:44:46.407 341 17493.70 59.49 53866.19 88888.00 2008-12-06 13:44:46.907 341 17493.62 59.43 53866.25 88888.00 2008-12-06 13:44:47.404 341 17493.59 59.46 53866.18 88888.00 2008-12-06 13:44:47.904 341 17493.57 59.55 53866.24 88888.00 2008-12-06 13:44:48.404 341 17493.59 59.45 53866.32 88888.00 2008-12-06 13:44:48.904 341 17493.63 59.44 53866.35 88888.00 2008-12-06 13:44:49.404 341 17493.59 59.42 53866.25 88888.00 2008-12-06 13:44:49.904 341 17493.60 59.37 53866.24 88888.00 2008-12-06 13:44:50.404 341 17493.64 59.37 53866.19 88888.00 2008-12-06 13:44:50.904 341 17493.68 59.44 53866.19 88888.00 2008-12-06 13:44:51.404 341 17493.68 59.37 53866.28 88888.00 2008-12-06 13:44:51.904 341 17493.69 59.36 53866.23 88888.00 2008-12-06 13:44:52.404 341 17493.73 59.34 53866.22 88888.00 2008-12-06 13:44:52.904 341 17493.77 59.33 53866.18 88888.00 2008-12-06 13:44:53.404 341 17493.82 59.36 53866.23 88888.00 2008-12-06 13:44:53.904 341 17493.82 59.36 53866.34 88888.00 2008-12-06 13:44:54.404 341 17493.84 59.40 53866.32 88888.00 2008-12-06 13:44:54.904 341 17493.82 59.44 53866.27 88888.00 2008-12-06 13:44:55.404 341 17493.87 59.39 53866.24 88888.00 2008-12-06 13:44:55.904 341 17493.83 59.33 53866.18 88888.00 2008-12-06 13:44:56.404 341 17493.84 59.33 53866.24 88888.00 2008-12-06 13:44:56.904 341 17493.85 59.37 53866.25 88888.00 2008-12-06 13:44:57.404 341 17493.86 59.39 53866.27 88888.00 2008-12-06 13:44:57.904 341 17493.90 59.44 53866.23 88888.00 2008-12-06 13:44:58.404 341 17493.90 59.40 53866.22 88888.00 2008-12-06 13:44:58.904 341 17493.88 59.43 53866.28 88888.00 2008-12-06 13:44:59.404 341 17493.90 59.44 53866.27 88888.00 2008-12-06 13:44:59.904 341 17493.90 59.40 53866.15 88888.00 2008-12-06 13:45:00.404 341 17493.93 59.34 53866.08 88888.00 2008-12-06 13:45:00.904 341 17493.89 59.29 53866.02 88888.00 2008-12-06 13:45:01.404 341 17493.84 59.29 53866.02 88888.00 2008-12-06 13:45:01.904 341 17493.80 59.34 53866.07 88888.00 2008-12-06 13:45:02.404 341 17493.82 59.32 53866.15 88888.00 2008-12-06 13:45:02.904 341 17493.73 59.30 53866.23 88888.00 2008-12-06 13:45:03.404 341 17493.73 59.33 53866.22 88888.00 2008-12-06 13:45:03.904 341 17493.69 59.30 53866.19 88888.00 2008-12-06 13:45:04.404 341 17493.72 59.32 53866.16 88888.00 2008-12-06 13:45:04.904 341 17493.80 59.35 53866.08 88888.00 2008-12-06 13:45:05.404 341 17493.87 59.40 53866.03 88888.00 2008-12-06 13:45:05.904 341 17493.87 59.41 53866.15 88888.00 2008-12-06 13:45:06.404 341 17493.83 59.41 53866.12 88888.00 2008-12-06 13:45:06.904 341 17493.80 59.31 53866.14 88888.00 2008-12-06 13:45:07.404 341 17493.73 59.27 53866.13 88888.00 2008-12-06 13:45:07.904 341 17493.76 59.31 53866.15 88888.00 2008-12-06 13:45:08.404 341 17493.74 59.32 53866.23 88888.00 2008-12-06 13:45:08.904 341 17493.87 59.27 53866.16 88888.00 2008-12-06 13:45:09.404 341 17493.87 59.20 53866.15 88888.00 2008-12-06 13:45:09.904 341 17493.90 59.18 53866.16 88888.00 2008-12-06 13:45:10.404 341 17493.95 59.23 53866.08 88888.00 2008-12-06 13:45:10.904 341 17493.94 59.24 53866.00 88888.00 2008-12-06 13:45:11.404 341 17493.90 59.23 53866.07 88888.00 2008-12-06 13:45:11.904 341 17493.94 59.26 53866.18 88888.00 2008-12-06 13:45:12.404 341 17493.98 59.30 53866.18 88888.00 2008-12-06 13:45:12.904 341 17493.99 59.25 53866.17 88888.00 2008-12-06 13:45:13.404 341 17493.93 59.26 53866.13 88888.00 2008-12-06 13:45:13.904 341 17493.90 59.23 53866.13 88888.00 2008-12-06 13:45:14.404 341 17493.95 59.24 53866.06 88888.00 2008-12-06 13:45:14.904 341 17493.87 59.23 53866.07 88888.00 2008-12-06 13:45:15.404 341 17493.78 59.24 53866.10 88888.00 2008-12-06 13:45:15.904 341 17493.79 59.23 53866.16 88888.00 2008-12-06 13:45:16.404 341 17493.85 59.21 53866.16 88888.00 2008-12-06 13:45:16.904 341 17493.87 59.22 53866.07 88888.00 2008-12-06 13:45:17.404 341 17493.87 59.24 53865.99 88888.00 2008-12-06 13:45:17.904 341 17493.86 59.17 53866.07 88888.00 2008-12-06 13:45:18.404 341 17493.94 59.23 53866.05 88888.00 2008-12-06 13:45:18.904 341 17493.89 59.25 53866.02 88888.00 2008-12-06 13:45:19.404 341 17493.83 59.24 53866.02 88888.00 2008-12-06 13:45:19.904 341 17493.83 59.27 53866.00 88888.00 2008-12-06 13:45:20.404 341 17493.74 59.32 53866.04 88888.00 2008-12-06 13:45:20.904 341 17493.72 59.29 53865.99 88888.00 2008-12-06 13:45:21.404 341 17493.76 59.29 53866.02 88888.00 2008-12-06 13:45:21.904 341 17493.75 59.31 53866.05 88888.00 2008-12-06 13:45:22.404 341 17493.75 59.35 53865.99 88888.00 2008-12-06 13:45:22.904 341 17493.69 59.37 53865.96 88888.00 2008-12-06 13:45:23.404 341 17493.58 59.40 53865.99 88888.00 2008-12-06 13:45:23.904 341 17493.53 59.40 53865.99 88888.00 2008-12-06 13:45:24.404 341 17493.54 59.40 53865.95 88888.00 2008-12-06 13:45:24.904 341 17493.49 59.44 53865.90 88888.00 2008-12-06 13:45:25.404 341 17493.52 59.44 53865.93 88888.00 2008-12-06 13:45:25.904 341 17493.54 59.46 53866.01 88888.00 2008-12-06 13:45:26.404 341 17493.64 59.51 53865.99 88888.00 2008-12-06 13:45:26.904 341 17493.64 59.54 53865.92 88888.00 2008-12-06 13:45:27.404 341 17493.63 59.59 53865.91 88888.00 2008-12-06 13:45:27.904 341 17493.62 59.65 53865.91 88888.00 2008-12-06 13:45:28.404 341 17493.54 59.65 53865.92 88888.00 2008-12-06 13:45:28.904 341 17493.45 59.71 53865.94 88888.00 2008-12-06 13:45:29.404 341 17493.38 59.74 53865.94 88888.00 2008-12-06 13:45:29.904 341 17493.37 59.73 53865.97 88888.00 2008-12-06 13:45:30.404 341 17493.33 59.70 53866.01 88888.00 2008-12-06 13:45:30.904 341 17493.32 59.66 53866.07 88888.00 2008-12-06 13:45:31.404 341 17493.34 59.76 53866.15 88888.00 2008-12-06 13:45:31.904 341 17493.32 59.85 53866.16 88888.00 2008-12-06 13:45:32.404 341 17493.27 59.78 53866.05 88888.00 2008-12-06 13:45:32.904 341 17493.31 59.78 53866.11 88888.00 2008-12-06 13:45:33.404 341 17493.33 59.79 53866.15 88888.00 2008-12-06 13:45:33.904 341 17493.36 59.79 53866.07 88888.00 2008-12-06 13:45:34.404 341 17493.37 59.79 53866.07 88888.00 2008-12-06 13:45:34.904 341 17493.37 59.78 53866.14 88888.00 2008-12-06 13:45:35.404 341 17493.32 59.76 53866.04 88888.00 2008-12-06 13:45:35.904 341 17493.24 59.79 53865.96 88888.00 2008-12-06 13:45:36.404 341 17493.32 59.83 53865.94 88888.00 2008-12-06 13:45:36.904 341 17493.38 59.88 53866.02 88888.00 2008-12-06 13:45:37.404 341 17493.39 59.89 53865.91 88888.00 2008-12-06 13:45:37.904 341 17493.47 59.86 53865.84 88888.00 2008-12-06 13:45:38.404 341 17493.48 59.86 53865.94 88888.00 2008-12-06 13:45:38.904 341 17493.37 59.90 53865.97 88888.00 2008-12-06 13:45:39.404 341 17493.35 59.90 53865.91 88888.00 2008-12-06 13:45:39.904 341 17493.39 59.93 53865.90 88888.00 2008-12-06 13:45:40.404 341 17493.46 59.99 53865.93 88888.00 2008-12-06 13:45:40.904 341 17493.47 60.05 53865.92 88888.00 2008-12-06 13:45:41.404 341 17493.48 60.03 53865.85 88888.00 2008-12-06 13:45:41.904 341 17493.46 60.02 53865.84 88888.00 2008-12-06 13:45:42.404 341 17493.42 59.99 53865.90 88888.00 2008-12-06 13:45:42.904 341 17493.41 60.04 53865.96 88888.00 2008-12-06 13:45:43.404 341 17493.35 59.99 53865.94 88888.00 2008-12-06 13:45:43.904 341 17493.31 59.99 53865.92 88888.00 2008-12-06 13:45:44.404 341 17493.33 60.03 53865.94 88888.00 2008-12-06 13:45:44.904 341 17493.35 60.09 53865.90 88888.00 2008-12-06 13:45:45.404 341 17493.38 60.15 53865.85 88888.00 2008-12-06 13:45:45.904 341 17493.41 60.17 53865.87 88888.00 2008-12-06 13:45:46.404 341 17493.37 60.21 53865.87 88888.00 2008-12-06 13:45:46.904 341 17493.36 60.20 53865.89 88888.00 2008-12-06 13:45:47.404 341 17493.39 60.19 53865.95 88888.00 2008-12-06 13:45:47.904 341 17493.43 60.17 53865.93 88888.00 2008-12-06 13:45:48.404 341 17493.37 60.18 53865.87 88888.00 2008-12-06 13:45:48.904 341 17493.35 60.22 53865.88 88888.00 2008-12-06 13:45:49.404 341 17493.37 60.22 53865.83 88888.00 2008-12-06 13:45:49.904 341 17493.34 60.21 53865.88 88888.00 2008-12-06 13:45:50.404 341 17493.29 60.20 53865.90 88888.00 2008-12-06 13:45:50.904 341 17493.29 60.31 53865.92 88888.00 2008-12-06 13:45:51.404 341 17493.29 60.35 53865.97 88888.00 2008-12-06 13:45:51.904 341 17493.36 60.34 53865.93 88888.00 2008-12-06 13:45:52.404 341 17493.36 60.35 53865.91 88888.00 2008-12-06 13:45:52.904 341 17493.38 60.42 53865.89 88888.00 2008-12-06 13:45:53.404 341 17493.35 60.47 53865.90 88888.00 2008-12-06 13:45:53.904 341 17493.33 60.48 53865.95 88888.00 2008-12-06 13:45:54.404 341 17493.35 60.54 53865.90 88888.00 2008-12-06 13:45:54.904 341 17493.24 60.56 53865.84 88888.00 2008-12-06 13:45:55.404 341 17493.23 60.63 53865.83 88888.00 2008-12-06 13:45:55.904 341 17493.23 60.66 53865.82 88888.00 2008-12-06 13:45:56.404 341 17493.29 60.69 53865.88 88888.00 2008-12-06 13:45:56.904 341 17493.33 60.67 53865.92 88888.00 2008-12-06 13:45:57.404 341 17493.36 60.67 53865.92 88888.00 2008-12-06 13:45:57.904 341 17493.32 60.66 53865.90 88888.00 2008-12-06 13:45:58.404 341 17493.27 60.67 53865.80 88888.00 2008-12-06 13:45:58.904 341 17493.25 60.72 53865.72 88888.00 2008-12-06 13:45:59.404 341 17493.33 60.73 53865.73 88888.00 2008-12-06 13:45:59.904 341 17493.29 60.73 53865.84 88888.00 2008-12-06 13:46:00.404 341 17493.23 60.78 53865.85 88888.00 2008-12-06 13:46:00.904 341 17493.29 60.86 53865.85 88888.00 2008-12-06 13:46:01.404 341 17493.26 60.86 53865.85 88888.00 2008-12-06 13:46:01.904 341 17493.28 60.79 53865.77 88888.00 2008-12-06 13:46:02.404 341 17493.37 60.77 53865.76 88888.00 2008-12-06 13:46:02.904 341 17493.34 60.78 53865.73 88888.00 2008-12-06 13:46:03.404 341 17493.41 60.80 53865.77 88888.00 2008-12-06 13:46:03.904 341 17493.39 60.88 53865.82 88888.00 2008-12-06 13:46:04.404 341 17493.34 60.96 53865.84 88888.00 2008-12-06 13:46:04.904 341 17493.38 60.92 53865.83 88888.00 2008-12-06 13:46:05.404 341 17493.51 60.91 53865.78 88888.00 2008-12-06 13:46:05.904 341 17493.51 61.00 53865.73 88888.00 2008-12-06 13:46:06.404 341 17493.54 61.05 53865.83 88888.00 2008-12-06 13:46:06.904 341 17493.48 61.07 53865.88 88888.00 2008-12-06 13:46:07.404 341 17493.53 61.12 53865.89 88888.00 2008-12-06 13:46:07.904 341 17493.51 61.11 53865.80 88888.00 2008-12-06 13:46:08.404 341 17493.52 60.96 53865.66 88888.00 2008-12-06 13:46:08.904 341 17493.49 60.96 53865.70 88888.00 2008-12-06 13:46:09.404 341 17493.46 61.00 53865.82 88888.00 2008-12-06 13:46:09.904 341 17493.46 61.00 53865.81 88888.00 2008-12-06 13:46:10.404 341 17493.51 60.99 53865.80 88888.00 2008-12-06 13:46:10.904 341 17493.45 61.02 53865.81 88888.00 2008-12-06 13:46:11.404 341 17493.41 61.09 53865.78 88888.00 2008-12-06 13:46:11.904 341 17493.35 61.07 53865.77 88888.00 2008-12-06 13:46:12.404 341 17493.39 61.06 53865.82 88888.00 2008-12-06 13:46:12.904 341 17493.37 61.06 53865.77 88888.00 2008-12-06 13:46:13.404 341 17493.42 61.05 53865.90 88888.00 2008-12-06 13:46:13.904 341 17493.43 61.11 53865.95 88888.00 2008-12-06 13:46:14.404 341 17493.48 61.20 53865.83 88888.00 2008-12-06 13:46:14.904 341 17493.52 61.17 53865.80 88888.00 2008-12-06 13:46:15.404 341 17493.46 61.10 53865.87 88888.00 2008-12-06 13:46:15.904 341 17493.48 61.11 53865.95 88888.00 2008-12-06 13:46:16.404 341 17493.45 61.15 53865.83 88888.00 2008-12-06 13:46:16.904 341 17493.53 61.12 53865.73 88888.00 2008-12-06 13:46:17.404 341 17493.55 61.12 53865.68 88888.00 2008-12-06 13:46:17.904 341 17493.54 61.12 53865.79 88888.00 2008-12-06 13:46:18.404 341 17493.58 61.21 53865.79 88888.00 2008-12-06 13:46:18.904 341 17493.59 61.19 53865.71 88888.00 2008-12-06 13:46:19.404 341 17493.47 61.21 53865.59 88888.00 2008-12-06 13:46:19.904 341 17493.58 61.27 53865.62 88888.00 2008-12-06 13:46:20.404 341 17493.69 61.22 53865.63 88888.00 2008-12-06 13:46:20.904 341 17493.75 61.22 53865.58 88888.00 2008-12-06 13:46:21.404 341 17493.70 61.21 53865.56 88888.00 2008-12-06 13:46:21.904 341 17493.63 61.24 53865.58 88888.00 2008-12-06 13:46:22.404 341 17493.64 61.22 53865.56 88888.00 2008-12-06 13:46:22.904 341 17493.62 61.16 53865.60 88888.00 2008-12-06 13:46:23.404 341 17493.67 61.10 53865.63 88888.00 2008-12-06 13:46:23.904 341 17493.77 61.21 53865.67 88888.00 2008-12-06 13:46:24.404 341 17493.70 61.16 53865.72 88888.00 2008-12-06 13:46:24.904 341 17493.75 61.18 53865.72 88888.00 2008-12-06 13:46:25.404 341 17493.76 61.22 53865.73 88888.00 2008-12-06 13:46:25.904 341 17493.83 61.20 53865.70 88888.00 2008-12-06 13:46:26.404 341 17493.82 61.17 53865.61 88888.00 2008-12-06 13:46:26.904 341 17493.83 61.13 53865.55 88888.00 2008-12-06 13:46:27.404 341 17493.82 61.13 53865.45 88888.00 2008-12-06 13:46:27.904 341 17493.85 61.13 53865.50 88888.00 2008-12-06 13:46:28.404 341 17493.83 61.16 53865.58 88888.00 2008-12-06 13:46:28.904 341 17493.85 61.16 53865.62 88888.00 2008-12-06 13:46:29.404 341 17493.83 61.16 53865.65 88888.00 2008-12-06 13:46:29.904 341 17493.80 61.15 53865.55 88888.00 2008-12-06 13:46:30.404 341 17493.86 61.18 53865.54 88888.00 2008-12-06 13:46:30.904 341 17493.89 61.16 53865.66 88888.00 2008-12-06 13:46:31.404 341 17493.83 61.09 53865.55 88888.00 2008-12-06 13:46:31.904 341 17493.78 61.06 53865.58 88888.00 2008-12-06 13:46:32.404 341 17493.83 61.08 53865.55 88888.00 2008-12-06 13:46:32.904 341 17493.86 61.08 53865.55 88888.00 2008-12-06 13:46:33.404 341 17493.85 61.10 53865.55 88888.00 2008-12-06 13:46:33.904 341 17493.90 61.13 53865.61 88888.00 2008-12-06 13:46:34.404 341 17493.93 61.12 53865.67 88888.00 2008-12-06 13:46:34.904 341 17493.92 61.05 53865.60 88888.00 2008-12-06 13:46:35.404 341 17493.84 61.03 53865.56 88888.00 2008-12-06 13:46:35.904 341 17493.82 61.03 53865.56 88888.00 2008-12-06 13:46:36.404 341 17493.85 61.05 53865.62 88888.00 2008-12-06 13:46:36.904 341 17493.73 61.05 53865.61 88888.00 2008-12-06 13:46:37.404 341 17493.73 61.05 53865.54 88888.00 2008-12-06 13:46:37.904 341 17493.73 61.01 53865.43 88888.00 2008-12-06 13:46:38.404 341 17493.78 61.02 53865.44 88888.00 2008-12-06 13:46:38.904 341 17493.77 61.05 53865.52 88888.00 2008-12-06 13:46:39.404 341 17493.77 61.03 53865.47 88888.00 2008-12-06 13:46:39.904 341 17493.73 61.00 53865.44 88888.00 2008-12-06 13:46:40.404 341 17493.72 60.98 53865.49 88888.00 2008-12-06 13:46:40.904 341 17493.75 60.96 53865.38 88888.00 2008-12-06 13:46:41.404 341 17493.80 61.00 53865.43 88888.00 2008-12-06 13:46:41.904 341 17493.82 60.98 53865.43 88888.00 2008-12-06 13:46:42.404 341 17493.86 60.96 53865.46 88888.00 2008-12-06 13:46:42.904 341 17493.87 60.95 53865.43 88888.00 2008-12-06 13:46:43.404 341 17493.84 60.83 53865.44 88888.00 2008-12-06 13:46:43.904 341 17493.86 60.79 53865.48 88888.00 2008-12-06 13:46:44.404 341 17493.79 60.88 53865.54 88888.00 2008-12-06 13:46:44.904 341 17493.72 60.88 53865.54 88888.00 2008-12-06 13:46:45.404 341 17493.60 60.89 53865.50 88888.00 2008-12-06 13:46:45.904 341 17493.72 60.93 53865.51 88888.00 2008-12-06 13:46:46.404 341 17493.76 60.83 53865.48 88888.00 2008-12-06 13:46:46.904 341 17493.78 60.82 53865.45 88888.00 2008-12-06 13:46:47.404 341 17493.75 60.90 53865.46 88888.00 2008-12-06 13:46:47.904 341 17493.74 60.89 53865.43 88888.00 2008-12-06 13:46:48.404 341 17493.74 60.90 53865.50 88888.00 2008-12-06 13:46:48.904 341 17493.76 60.92 53865.46 88888.00 2008-12-06 13:46:49.404 341 17493.80 60.83 53865.45 88888.00 2008-12-06 13:46:49.904 341 17493.77 60.88 53865.47 88888.00 2008-12-06 13:46:50.404 341 17493.73 60.83 53865.55 88888.00 2008-12-06 13:46:50.904 341 17493.74 60.82 53865.68 88888.00 2008-12-06 13:46:51.404 341 17493.80 60.85 53865.63 88888.00 2008-12-06 13:46:51.904 341 17493.76 60.89 53865.58 88888.00 2008-12-06 13:46:52.404 341 17493.74 60.88 53865.54 88888.00 2008-12-06 13:46:52.904 341 17493.74 60.90 53865.58 88888.00 2008-12-06 13:46:53.404 341 17493.75 60.91 53865.58 88888.00 2008-12-06 13:46:53.904 341 17493.73 60.90 53865.50 88888.00 2008-12-06 13:46:54.404 341 17493.73 60.89 53865.45 88888.00 2008-12-06 13:46:54.904 341 17493.59 60.82 53865.44 88888.00 2008-12-06 13:46:55.404 341 17493.62 60.80 53865.50 88888.00 2008-12-06 13:46:55.904 341 17493.65 60.83 53865.68 88888.00 2008-12-06 13:46:56.404 341 17493.58 60.78 53865.61 88888.00 2008-12-06 13:46:56.904 341 17493.46 60.81 53865.49 88888.00 2008-12-06 13:46:57.404 341 17493.51 60.82 53865.45 88888.00 2008-12-06 13:46:57.904 341 17493.52 60.77 53865.51 88888.00 2008-12-06 13:46:58.404 341 17493.57 60.77 53865.58 88888.00 2008-12-06 13:46:58.904 341 17493.58 60.73 53865.63 88888.00 2008-12-06 13:46:59.404 341 17493.52 60.73 53865.60 88888.00 2008-12-06 13:46:59.904 341 17493.52 60.78 53865.65 88888.00 2008-12-06 13:47:00.404 341 17493.55 60.74 53865.54 88888.00 2008-12-06 13:47:00.904 341 17493.53 60.69 53865.48 88888.00 2008-12-06 13:47:01.404 341 17493.46 60.66 53865.56 88888.00 2008-12-06 13:47:01.904 341 17493.51 60.64 53865.59 88888.00 2008-12-06 13:47:02.404 341 17493.48 60.62 53865.55 88888.00 2008-12-06 13:47:02.904 341 17493.54 60.61 53865.56 88888.00 2008-12-06 13:47:03.404 341 17493.55 60.61 53865.59 88888.00 2008-12-06 13:47:03.904 341 17493.51 60.62 53865.66 88888.00 2008-12-06 13:47:04.404 341 17493.51 60.62 53865.60 88888.00 2008-12-06 13:47:04.904 341 17493.48 60.67 53865.54 88888.00 2008-12-06 13:47:05.404 341 17493.44 60.66 53865.52 88888.00 2008-12-06 13:47:05.904 341 17493.43 60.63 53865.66 88888.00 2008-12-06 13:47:06.404 341 17493.48 60.61 53865.60 88888.00 2008-12-06 13:47:06.904 341 17493.55 60.62 53865.52 88888.00 2008-12-06 13:47:07.404 341 17493.56 60.62 53865.59 88888.00 2008-12-06 13:47:07.904 341 17493.52 60.61 53865.50 88888.00 2008-12-06 13:47:08.404 341 17493.55 60.58 53865.48 88888.00 2008-12-06 13:47:08.904 341 17493.55 60.61 53865.60 88888.00 2008-12-06 13:47:09.404 341 17493.57 60.57 53865.69 88888.00 2008-12-06 13:47:09.904 341 17493.62 60.54 53865.65 88888.00 2008-12-06 13:47:10.404 341 17493.56 60.54 53865.59 88888.00 2008-12-06 13:47:10.904 341 17493.64 60.58 53865.72 88888.00 2008-12-06 13:47:11.404 341 17493.63 60.62 53865.60 88888.00 2008-12-06 13:47:11.904 341 17493.60 60.61 53865.51 88888.00 2008-12-06 13:47:12.404 341 17493.57 60.59 53865.60 88888.00 2008-12-06 13:47:12.904 341 17493.59 60.63 53865.58 88888.00 2008-12-06 13:47:13.404 341 17493.63 60.61 53865.48 88888.00 2008-12-06 13:47:13.904 341 17493.54 60.63 53865.45 88888.00 2008-12-06 13:47:14.404 341 17493.52 60.60 53865.42 88888.00 2008-12-06 13:47:14.904 341 17493.54 60.60 53865.46 88888.00 2008-12-06 13:47:15.404 341 17493.59 60.57 53865.59 88888.00 2008-12-06 13:47:15.904 341 17493.51 60.59 53865.59 88888.00 2008-12-06 13:47:16.404 341 17493.48 60.61 53865.57 88888.00 2008-12-06 13:47:16.904 341 17493.53 60.63 53865.52 88888.00 2008-12-06 13:47:17.404 341 17493.46 60.61 53865.59 88888.00 2008-12-06 13:47:17.904 341 17493.58 60.58 53865.56 88888.00 2008-12-06 13:47:18.404 341 17493.60 60.52 53865.49 88888.00 2008-12-06 13:47:18.904 341 17493.60 60.50 53865.46 88888.00 2008-12-06 13:47:19.404 341 17493.65 60.50 53865.55 88888.00 2008-12-06 13:47:19.904 341 17493.67 60.52 53865.62 88888.00 2008-12-06 13:47:20.404 341 17493.62 60.52 53865.58 88888.00 2008-12-06 13:47:20.904 341 17493.55 60.59 53865.57 88888.00 2008-12-06 13:47:21.404 341 17493.55 60.62 53865.57 88888.00 2008-12-06 13:47:21.904 341 17493.62 60.57 53865.56 88888.00 2008-12-06 13:47:22.404 341 17493.59 60.48 53865.59 88888.00 2008-12-06 13:47:22.904 341 17493.65 60.48 53865.59 88888.00 2008-12-06 13:47:23.404 341 17493.64 60.46 53865.50 88888.00 2008-12-06 13:47:23.904 341 17493.67 60.51 53865.49 88888.00 2008-12-06 13:47:24.404 341 17493.64 60.50 53865.46 88888.00 2008-12-06 13:47:24.904 341 17493.64 60.51 53865.57 88888.00 2008-12-06 13:47:25.404 341 17493.58 60.48 53865.63 88888.00 2008-12-06 13:47:25.904 341 17493.57 60.50 53865.56 88888.00 2008-12-06 13:47:26.404 341 17493.60 60.53 53865.47 88888.00 2008-12-06 13:47:26.904 341 17493.58 60.51 53865.51 88888.00 2008-12-06 13:47:27.404 341 17493.60 60.50 53865.54 88888.00 2008-12-06 13:47:27.904 341 17493.66 60.48 53865.52 88888.00 2008-12-06 13:47:28.404 341 17493.69 60.44 53865.49 88888.00 2008-12-06 13:47:28.904 341 17493.74 60.40 53865.51 88888.00 2008-12-06 13:47:29.404 341 17493.79 60.44 53865.59 88888.00 2008-12-06 13:47:29.904 341 17493.82 60.49 53865.50 88888.00 2008-12-06 13:47:30.404 341 17493.75 60.42 53865.48 88888.00 2008-12-06 13:47:30.904 341 17493.82 60.50 53865.43 88888.00 2008-12-06 13:47:31.404 341 17493.78 60.51 53865.49 88888.00 2008-12-06 13:47:31.904 341 17493.74 60.51 53865.52 88888.00 2008-12-06 13:47:32.404 341 17493.69 60.57 53865.45 88888.00 2008-12-06 13:47:32.904 341 17493.68 60.58 53865.48 88888.00 2008-12-06 13:47:33.404 341 17493.68 60.64 53865.57 88888.00 2008-12-06 13:47:33.904 341 17493.69 60.68 53865.66 88888.00 2008-12-06 13:47:34.404 341 17493.65 60.70 53865.60 88888.00 2008-12-06 13:47:34.904 341 17493.67 60.64 53865.50 88888.00 2008-12-06 13:47:35.404 341 17493.73 60.63 53865.55 88888.00 2008-12-06 13:47:35.904 341 17493.77 60.57 53865.59 88888.00 2008-12-06 13:47:36.404 341 17493.76 60.52 53865.47 88888.00 2008-12-06 13:47:36.904 341 17493.76 60.50 53865.44 88888.00 2008-12-06 13:47:37.404 341 17493.77 60.50 53865.39 88888.00 2008-12-06 13:47:37.904 341 17493.76 60.50 53865.43 88888.00 2008-12-06 13:47:38.404 341 17493.74 60.48 53865.46 88888.00 2008-12-06 13:47:38.904 341 17493.75 60.49 53865.38 88888.00 2008-12-06 13:47:39.404 341 17493.68 60.44 53865.43 88888.00 2008-12-06 13:47:39.904 341 17493.64 60.48 53865.46 88888.00 2008-12-06 13:47:40.401 341 17493.62 60.52 53865.43 88888.00 2008-12-06 13:47:40.901 341 17493.66 60.49 53865.45 88888.00 2008-12-06 13:47:41.401 341 17493.69 60.52 53865.46 88888.00 2008-12-06 13:47:41.901 341 17493.58 60.54 53865.46 88888.00 2008-12-06 13:47:42.401 341 17493.66 60.54 53865.34 88888.00 2008-12-06 13:47:42.901 341 17493.69 60.51 53865.27 88888.00 2008-12-06 13:47:43.401 341 17493.66 60.46 53865.23 88888.00 2008-12-06 13:47:43.901 341 17493.63 60.44 53865.32 88888.00 2008-12-06 13:47:44.401 341 17493.62 60.51 53865.36 88888.00 2008-12-06 13:47:44.901 341 17493.59 60.54 53865.39 88888.00 2008-12-06 13:47:45.401 341 17493.58 60.53 53865.38 88888.00 2008-12-06 13:47:45.901 341 17493.49 60.44 53865.44 88888.00 2008-12-06 13:47:46.401 341 17493.52 60.48 53865.34 88888.00 2008-12-06 13:47:46.901 341 17493.46 60.56 53865.35 88888.00 2008-12-06 13:47:47.401 341 17493.35 60.59 53865.45 88888.00 2008-12-06 13:47:47.901 341 17493.26 60.61 53865.46 88888.00 2008-12-06 13:47:48.401 341 17493.31 60.60 53865.42 88888.00 2008-12-06 13:47:48.901 341 17493.34 60.59 53865.45 88888.00 2008-12-06 13:47:49.401 341 17493.31 60.56 53865.49 88888.00 2008-12-06 13:47:49.901 341 17493.24 60.59 53865.44 88888.00 2008-12-06 13:47:50.401 341 17493.24 60.67 53865.31 88888.00 2008-12-06 13:47:50.901 341 17493.25 60.69 53865.37 88888.00 2008-12-06 13:47:51.401 341 17493.28 60.64 53865.46 88888.00 2008-12-06 13:47:51.901 341 17493.21 60.66 53865.57 88888.00 2008-12-06 13:47:52.401 341 17493.17 60.67 53865.45 88888.00 2008-12-06 13:47:52.901 341 17493.22 60.64 53865.46 88888.00 2008-12-06 13:47:53.401 341 17493.22 60.66 53865.51 88888.00 2008-12-06 13:47:53.901 341 17493.28 60.66 53865.58 88888.00 2008-12-06 13:47:54.401 341 17493.25 60.70 53865.51 88888.00 2008-12-06 13:47:54.901 341 17493.28 60.72 53865.54 88888.00 2008-12-06 13:47:55.401 341 17493.21 60.70 53865.48 88888.00 2008-12-06 13:47:55.901 341 17493.24 60.62 53865.45 88888.00 2008-12-06 13:47:56.401 341 17493.21 60.67 53865.54 88888.00 2008-12-06 13:47:56.901 341 17493.16 60.62 53865.61 88888.00 2008-12-06 13:47:57.401 341 17493.14 60.70 53865.65 88888.00 2008-12-06 13:47:57.901 341 17493.19 60.70 53865.66 88888.00 2008-12-06 13:47:58.401 341 17493.17 60.63 53865.55 88888.00 2008-12-06 13:47:58.901 341 17493.21 60.66 53865.47 88888.00 2008-12-06 13:47:59.401 341 17493.17 60.68 53865.44 88888.00 2008-12-06 13:47:59.901 341 17493.17 60.66 53865.43 88888.00 2008-12-06 13:48:00.401 341 17493.14 60.69 53865.42 88888.00 2008-12-06 13:48:00.901 341 17493.16 60.59 53865.46 88888.00 2008-12-06 13:48:01.401 341 17493.12 60.54 53865.50 88888.00 2008-12-06 13:48:01.901 341 17493.08 60.56 53865.40 88888.00 2008-12-06 13:48:02.401 341 17493.12 60.56 53865.45 88888.00 2008-12-06 13:48:02.901 341 17493.08 60.50 53865.40 88888.00 2008-12-06 13:48:03.401 341 17493.12 60.48 53865.37 88888.00 2008-12-06 13:48:03.901 341 17493.14 60.54 53865.46 88888.00 2008-12-06 13:48:04.401 341 17493.11 60.48 53865.46 88888.00 2008-12-06 13:48:04.901 341 17493.11 60.44 53865.43 88888.00 2008-12-06 13:48:05.401 341 17493.14 60.47 53865.39 88888.00 2008-12-06 13:48:05.901 341 17493.15 60.46 53865.23 88888.00 2008-12-06 13:48:06.401 341 17493.12 60.43 53865.25 88888.00 2008-12-06 13:48:06.901 341 17493.09 60.38 53865.22 88888.00 2008-12-06 13:48:07.401 341 17493.08 60.31 53865.28 88888.00 2008-12-06 13:48:07.901 341 17493.17 60.38 53865.35 88888.00 2008-12-06 13:48:08.401 341 17493.29 60.34 53865.32 88888.00 2008-12-06 13:48:08.901 341 17493.23 60.34 53865.32 88888.00 2008-12-06 13:48:09.401 341 17493.26 60.35 53865.28 88888.00 2008-12-06 13:48:09.901 341 17493.32 60.27 53865.34 88888.00 2008-12-06 13:48:10.401 341 17493.22 60.21 53865.34 88888.00 2008-12-06 13:48:10.901 341 17493.25 60.25 53865.29 88888.00 2008-12-06 13:48:11.401 341 17493.26 60.21 53865.34 88888.00 2008-12-06 13:48:11.901 341 17493.16 60.18 53865.33 88888.00 2008-12-06 13:48:12.401 341 17493.06 60.12 53865.31 88888.00 2008-12-06 13:48:12.901 341 17493.11 60.11 53865.34 88888.00 2008-12-06 13:48:13.401 341 17493.13 60.12 53865.49 88888.00 2008-12-06 13:48:13.901 341 17493.07 60.08 53865.44 88888.00 2008-12-06 13:48:14.401 341 17493.00 60.09 53865.48 88888.00 2008-12-06 13:48:14.901 341 17493.03 60.03 53865.51 88888.00 2008-12-06 13:48:15.401 341 17493.07 60.05 53865.35 88888.00 2008-12-06 13:48:15.901 341 17493.04 60.14 53865.33 88888.00 2008-12-06 13:48:16.401 341 17493.00 60.12 53865.36 88888.00 2008-12-06 13:48:16.901 341 17492.91 60.12 53865.33 88888.00 2008-12-06 13:48:17.401 341 17492.88 60.02 53865.28 88888.00 2008-12-06 13:48:17.901 341 17492.85 60.04 53865.25 88888.00 2008-12-06 13:48:18.401 341 17492.74 60.05 53865.36 88888.00 2008-12-06 13:48:18.901 341 17492.75 60.10 53865.44 88888.00 2008-12-06 13:48:19.401 341 17492.71 60.10 53865.44 88888.00 2008-12-06 13:48:19.901 341 17492.70 60.09 53865.40 88888.00 2008-12-06 13:48:20.401 341 17492.54 60.08 53865.43 88888.00 2008-12-06 13:48:20.901 341 17492.49 60.08 53865.42 88888.00 2008-12-06 13:48:21.401 341 17492.51 60.05 53865.51 88888.00 2008-12-06 13:48:21.901 341 17492.45 60.04 53865.49 88888.00 2008-12-06 13:48:22.401 341 17492.54 60.11 53865.52 88888.00 2008-12-06 13:48:22.901 341 17492.50 60.17 53865.50 88888.00 2008-12-06 13:48:23.401 341 17492.51 60.19 53865.57 88888.00 2008-12-06 13:48:23.901 341 17492.44 60.20 53865.60 88888.00 2008-12-06 13:48:24.401 341 17492.34 60.11 53865.65 88888.00 2008-12-06 13:48:24.901 341 17492.24 60.11 53865.65 88888.00 2008-12-06 13:48:25.401 341 17492.26 60.12 53865.60 88888.00 2008-12-06 13:48:25.901 341 17492.24 60.12 53865.55 88888.00 2008-12-06 13:48:26.401 341 17492.17 60.11 53865.48 88888.00 2008-12-06 13:48:26.901 341 17492.11 60.14 53865.39 88888.00 2008-12-06 13:48:27.401 341 17492.11 60.17 53865.45 88888.00 2008-12-06 13:48:27.901 341 17492.12 60.11 53865.46 88888.00 2008-12-06 13:48:28.401 341 17492.19 60.17 53865.43 88888.00 2008-12-06 13:48:28.901 341 17492.15 60.21 53865.35 88888.00 2008-12-06 13:48:29.401 341 17492.05 60.24 53865.39 88888.00 2008-12-06 13:48:29.901 341 17492.02 60.28 53865.44 88888.00 2008-12-06 13:48:30.401 341 17492.07 60.30 53865.42 88888.00 2008-12-06 13:48:30.901 341 17492.07 60.32 53865.39 88888.00 2008-12-06 13:48:31.401 341 17491.94 60.33 53865.39 88888.00 2008-12-06 13:48:31.901 341 17491.93 60.39 53865.44 88888.00 2008-12-06 13:48:32.401 341 17491.86 60.37 53865.47 88888.00 2008-12-06 13:48:32.901 341 17491.83 60.43 53865.55 88888.00 2008-12-06 13:48:33.401 341 17491.90 60.43 53865.47 88888.00 2008-12-06 13:48:33.901 341 17491.91 60.47 53865.48 88888.00 2008-12-06 13:48:34.401 341 17491.88 60.51 53865.54 88888.00 2008-12-06 13:48:34.901 341 17491.93 60.53 53865.46 88888.00 2008-12-06 13:48:35.401 341 17491.90 60.60 53865.43 88888.00 2008-12-06 13:48:35.901 341 17491.91 60.62 53865.52 88888.00 2008-12-06 13:48:36.401 341 17491.86 60.63 53865.43 88888.00 2008-12-06 13:48:36.901 341 17491.80 60.70 53865.44 88888.00 2008-12-06 13:48:37.401 341 17491.81 60.74 53865.54 88888.00 2008-12-06 13:48:37.901 341 17491.90 60.81 53865.55 88888.00 2008-12-06 13:48:38.401 341 17491.98 60.82 53865.44 88888.00 2008-12-06 13:48:38.901 341 17491.89 60.81 53865.46 88888.00 2008-12-06 13:48:39.401 341 17491.90 60.83 53865.55 88888.00 2008-12-06 13:48:39.901 341 17491.90 60.83 53865.48 88888.00 2008-12-06 13:48:40.401 341 17491.85 60.80 53865.35 88888.00 2008-12-06 13:48:40.901 341 17491.92 60.81 53865.33 88888.00 2008-12-06 13:48:41.401 341 17491.83 60.87 53865.33 88888.00 2008-12-06 13:48:41.901 341 17491.85 60.92 53865.36 88888.00 2008-12-06 13:48:42.401 341 17491.83 60.92 53865.37 88888.00 2008-12-06 13:48:42.901 341 17491.85 60.96 53865.35 88888.00 2008-12-06 13:48:43.401 341 17491.81 60.98 53865.45 88888.00 2008-12-06 13:48:43.901 341 17491.81 60.99 53865.46 88888.00 2008-12-06 13:48:44.401 341 17491.83 61.07 53865.38 88888.00 2008-12-06 13:48:44.901 341 17491.89 61.10 53865.34 88888.00 2008-12-06 13:48:45.401 341 17491.89 61.12 53865.36 88888.00 2008-12-06 13:48:45.901 341 17491.86 61.06 53865.39 88888.00 2008-12-06 13:48:46.401 341 17491.85 61.07 53865.40 88888.00 2008-12-06 13:48:46.901 341 17491.88 61.07 53865.39 88888.00 2008-12-06 13:48:47.401 341 17492.00 61.11 53865.36 88888.00 2008-12-06 13:48:47.901 341 17492.00 61.10 53865.25 88888.00 2008-12-06 13:48:48.401 341 17491.98 61.05 53865.33 88888.00 2008-12-06 13:48:48.901 341 17491.95 61.10 53865.36 88888.00 2008-12-06 13:48:49.401 341 17491.93 61.09 53865.46 88888.00 2008-12-06 13:48:49.901 341 17491.95 61.05 53865.47 88888.00 2008-12-06 13:48:50.401 341 17491.98 61.06 53865.45 88888.00 2008-12-06 13:48:50.901 341 17491.90 61.12 53865.46 88888.00 2008-12-06 13:48:51.401 341 17491.96 61.18 53865.42 88888.00 2008-12-06 13:48:51.901 341 17491.93 61.11 53865.31 88888.00 2008-12-06 13:48:52.401 341 17491.89 61.17 53865.43 88888.00 2008-12-06 13:48:52.901 341 17491.85 61.19 53865.47 88888.00 2008-12-06 13:48:53.401 341 17491.85 61.25 53865.47 88888.00 2008-12-06 13:48:53.901 341 17491.85 61.24 53865.36 88888.00 2008-12-06 13:48:54.401 341 17491.88 61.17 53865.44 88888.00 2008-12-06 13:48:54.901 341 17491.93 61.24 53865.43 88888.00 2008-12-06 13:48:55.401 341 17491.94 61.29 53865.37 88888.00 2008-12-06 13:48:55.901 341 17491.91 61.30 53865.46 88888.00 2008-12-06 13:48:56.401 341 17491.85 61.30 53865.46 88888.00 2008-12-06 13:48:56.901 341 17491.90 61.35 53865.47 88888.00 2008-12-06 13:48:57.401 341 17491.89 61.45 53865.40 88888.00 2008-12-06 13:48:57.901 341 17491.82 61.47 53865.43 88888.00 2008-12-06 13:48:58.401 341 17491.76 61.50 53865.49 88888.00 2008-12-06 13:48:58.901 341 17491.82 61.46 53865.38 88888.00 2008-12-06 13:48:59.401 341 17491.81 61.46 53865.25 88888.00 2008-12-06 13:48:59.901 341 17491.66 61.46 53865.32 88888.00 2008-12-06 13:49:00.401 341 17491.59 61.50 53865.37 88888.00 2008-12-06 13:49:00.901 341 17491.62 61.45 53865.37 88888.00 2008-12-06 13:49:01.401 341 17491.62 61.42 53865.31 88888.00 2008-12-06 13:49:01.901 341 17491.60 61.47 53865.33 88888.00 2008-12-06 13:49:02.401 341 17491.55 61.49 53865.25 88888.00 2008-12-06 13:49:02.901 341 17491.60 61.59 53865.23 88888.00 2008-12-06 13:49:03.401 341 17491.56 61.65 53865.27 88888.00 2008-12-06 13:49:03.901 341 17491.61 61.63 53865.35 88888.00 2008-12-06 13:49:04.401 341 17491.56 61.57 53865.40 88888.00 2008-12-06 13:49:04.901 341 17491.52 61.63 53865.38 88888.00 2008-12-06 13:49:05.401 341 17491.56 61.67 53865.35 88888.00 2008-12-06 13:49:05.901 341 17491.54 61.69 53865.25 88888.00 2008-12-06 13:49:06.401 341 17491.56 61.75 53865.24 88888.00 2008-12-06 13:49:06.901 341 17491.49 61.81 53865.27 88888.00 2008-12-06 13:49:07.401 341 17491.48 61.80 53865.28 88888.00 2008-12-06 13:49:07.901 341 17491.42 61.89 53865.29 88888.00 2008-12-06 13:49:08.401 341 17491.37 61.93 53865.34 88888.00 2008-12-06 13:49:08.901 341 17491.33 61.97 53865.35 88888.00 2008-12-06 13:49:09.401 341 17491.38 62.10 53865.40 88888.00 2008-12-06 13:49:09.901 341 17491.41 62.09 53865.45 88888.00 2008-12-06 13:49:10.401 341 17491.38 62.06 53865.34 88888.00 2008-12-06 13:49:10.901 341 17491.24 62.09 53865.31 88888.00 2008-12-06 13:49:11.401 341 17491.21 62.12 53865.43 88888.00 2008-12-06 13:49:11.901 341 17491.23 62.19 53865.34 88888.00 2008-12-06 13:49:12.401 341 17491.24 62.22 53865.32 88888.00 2008-12-06 13:49:12.901 341 17491.28 62.23 53865.22 88888.00 2008-12-06 13:49:13.401 341 17491.27 62.22 53865.25 88888.00 2008-12-06 13:49:13.901 341 17491.24 62.22 53865.23 88888.00 2008-12-06 13:49:14.401 341 17491.25 62.33 53865.24 88888.00 2008-12-06 13:49:14.901 341 17491.31 62.37 53865.23 88888.00 2008-12-06 13:49:15.401 341 17491.35 62.37 53865.17 88888.00 2008-12-06 13:49:15.901 341 17491.34 62.32 53865.17 88888.00 2008-12-06 13:49:16.401 341 17491.30 62.45 53865.22 88888.00 2008-12-06 13:49:16.901 341 17491.33 62.46 53865.26 88888.00 2008-12-06 13:49:17.401 341 17491.29 62.45 53865.22 88888.00 2008-12-06 13:49:17.901 341 17491.30 62.47 53865.24 88888.00 2008-12-06 13:49:18.401 341 17491.33 62.48 53865.33 88888.00 2008-12-06 13:49:18.901 341 17491.30 62.46 53865.29 88888.00 2008-12-06 13:49:19.401 341 17491.33 62.54 53865.26 88888.00 2008-12-06 13:49:19.901 341 17491.33 62.57 53865.20 88888.00 2008-12-06 13:49:20.401 341 17491.31 62.48 53865.20 88888.00 2008-12-06 13:49:20.901 341 17491.33 62.53 53865.32 88888.00 2008-12-06 13:49:21.401 341 17491.30 62.57 53865.32 88888.00 2008-12-06 13:49:21.901 341 17491.28 62.59 53865.24 88888.00 2008-12-06 13:49:22.401 341 17491.25 62.56 53865.18 88888.00 2008-12-06 13:49:22.901 341 17491.22 62.59 53865.22 88888.00 2008-12-06 13:49:23.401 341 17491.21 62.61 53865.17 88888.00 2008-12-06 13:49:23.901 341 17491.25 62.62 53865.27 88888.00 2008-12-06 13:49:24.401 341 17491.23 62.62 53865.32 88888.00 2008-12-06 13:49:24.901 341 17491.25 62.72 53865.28 88888.00 2008-12-06 13:49:25.401 341 17491.31 62.68 53865.33 88888.00 2008-12-06 13:49:25.901 341 17491.44 62.74 53865.32 88888.00 2008-12-06 13:49:26.401 341 17491.42 62.77 53865.28 88888.00 2008-12-06 13:49:26.901 341 17491.35 62.71 53865.25 88888.00 2008-12-06 13:49:27.401 341 17491.30 62.65 53865.20 88888.00 2008-12-06 13:49:27.901 341 17491.27 62.64 53865.21 88888.00 2008-12-06 13:49:28.401 341 17491.29 62.67 53865.27 88888.00 2008-12-06 13:49:28.901 341 17491.28 62.74 53865.15 88888.00 2008-12-06 13:49:29.401 341 17491.33 62.75 53865.09 88888.00 2008-12-06 13:49:29.901 341 17491.32 62.81 53865.12 88888.00 2008-12-06 13:49:30.401 341 17491.28 62.76 53865.18 88888.00 2008-12-06 13:49:30.901 341 17491.19 62.68 53865.11 88888.00 2008-12-06 13:49:31.401 341 17491.21 62.66 53865.14 88888.00 2008-12-06 13:49:31.901 341 17491.17 62.68 53865.15 88888.00 2008-12-06 13:49:32.401 341 17491.21 62.82 53865.15 88888.00 2008-12-06 13:49:32.901 341 17491.15 62.84 53865.10 88888.00 2008-12-06 13:49:33.401 341 17491.15 62.81 53865.01 88888.00 2008-12-06 13:49:33.901 341 17491.19 62.82 53865.04 88888.00 2008-12-06 13:49:34.401 341 17491.07 62.81 53865.11 88888.00 2008-12-06 13:49:34.901 341 17491.05 62.85 53865.14 88888.00 2008-12-06 13:49:35.401 341 17491.05 62.84 53865.17 88888.00 2008-12-06 13:49:35.901 341 17491.02 62.77 53865.10 88888.00 2008-12-06 13:49:36.401 341 17491.01 62.78 53865.20 88888.00 2008-12-06 13:49:36.901 341 17491.02 62.87 53865.28 88888.00 2008-12-06 13:49:37.401 341 17491.11 62.82 53865.26 88888.00 2008-12-06 13:49:37.901 341 17491.09 62.87 53865.14 88888.00 2008-12-06 13:49:38.401 341 17491.04 62.96 53865.05 88888.00 2008-12-06 13:49:38.901 341 17490.98 62.94 53865.10 88888.00 2008-12-06 13:49:39.401 341 17490.92 63.02 53865.12 88888.00 2008-12-06 13:49:39.901 341 17490.93 63.00 53865.13 88888.00 2008-12-06 13:49:40.401 341 17490.88 62.97 53865.21 88888.00 2008-12-06 13:49:40.901 341 17490.96 62.96 53865.20 88888.00 2008-12-06 13:49:41.401 341 17490.94 62.96 53865.10 88888.00 2008-12-06 13:49:41.901 341 17490.96 62.96 53865.10 88888.00 2008-12-06 13:49:42.401 341 17490.94 63.01 53865.14 88888.00 2008-12-06 13:49:42.901 341 17490.94 63.06 53865.18 88888.00 2008-12-06 13:49:43.401 341 17490.99 63.08 53865.14 88888.00 2008-12-06 13:49:43.901 341 17490.99 63.11 53865.20 88888.00 2008-12-06 13:49:44.401 341 17490.90 63.15 53865.24 88888.00 2008-12-06 13:49:44.901 341 17490.80 63.21 53865.24 88888.00 2008-12-06 13:49:45.401 341 17490.81 63.18 53865.15 88888.00 2008-12-06 13:49:45.901 341 17490.88 63.18 53865.07 88888.00 2008-12-06 13:49:46.401 341 17490.94 63.18 53865.18 88888.00 2008-12-06 13:49:46.901 341 17490.90 63.17 53865.24 88888.00 2008-12-06 13:49:47.401 341 17490.96 63.23 53865.23 88888.00 2008-12-06 13:49:47.901 341 17490.89 63.22 53865.24 88888.00 2008-12-06 13:49:48.401 341 17490.89 63.24 53865.06 88888.00 2008-12-06 13:49:48.901 341 17490.90 63.23 53865.03 88888.00 2008-12-06 13:49:49.401 341 17490.92 63.26 53865.04 88888.00 2008-12-06 13:49:49.901 341 17490.89 63.29 53865.04 88888.00 2008-12-06 13:49:50.401 341 17490.89 63.31 53865.15 88888.00 2008-12-06 13:49:50.901 341 17490.84 63.35 53865.13 88888.00 2008-12-06 13:49:51.401 341 17490.82 63.37 53865.12 88888.00 2008-12-06 13:49:51.901 341 17490.89 63.43 53865.11 88888.00 2008-12-06 13:49:52.401 341 17490.93 63.51 53865.16 88888.00 2008-12-06 13:49:52.901 341 17490.84 63.54 53865.13 88888.00 2008-12-06 13:49:53.401 341 17490.86 63.53 53865.10 88888.00 2008-12-06 13:49:53.901 341 17490.80 63.51 53865.12 88888.00 2008-12-06 13:49:54.401 341 17490.89 63.55 53865.04 88888.00 2008-12-06 13:49:54.901 341 17490.82 63.59 53865.14 88888.00 2008-12-06 13:49:55.401 341 17490.76 63.51 53865.15 88888.00 2008-12-06 13:49:55.901 341 17490.80 63.52 53865.17 88888.00 2008-12-06 13:49:56.401 341 17490.84 63.60 53865.22 88888.00 2008-12-06 13:49:56.901 341 17490.80 63.63 53865.20 88888.00 2008-12-06 13:49:57.401 341 17490.74 63.70 53865.13 88888.00 2008-12-06 13:49:57.901 341 17490.72 63.73 53865.04 88888.00 2008-12-06 13:49:58.401 341 17490.72 63.79 53865.03 88888.00 2008-12-06 13:49:58.901 341 17490.76 63.78 53865.06 88888.00 2008-12-06 13:49:59.401 341 17490.71 63.80 53865.13 88888.00 2008-12-06 13:49:59.901 341 17490.76 63.82 53865.14 88888.00 2008-12-06 13:50:00.401 341 17490.77 63.78 53865.14 88888.00 2008-12-06 13:50:00.901 341 17490.76 63.81 53865.11 88888.00 2008-12-06 13:50:01.401 341 17490.82 63.88 53865.10 88888.00 2008-12-06 13:50:01.901 341 17490.94 63.80 53865.15 88888.00 2008-12-06 13:50:02.401 341 17490.81 63.82 53865.06 88888.00 2008-12-06 13:50:02.901 341 17490.80 63.86 53865.05 88888.00 2008-12-06 13:50:03.401 341 17490.83 63.84 53865.04 88888.00 2008-12-06 13:50:03.901 341 17490.74 63.83 53865.12 88888.00 2008-12-06 13:50:04.401 341 17490.62 63.92 53865.00 88888.00 2008-12-06 13:50:04.901 341 17490.62 63.95 53864.96 88888.00 2008-12-06 13:50:05.401 341 17490.63 64.05 53865.04 88888.00 2008-12-06 13:50:05.901 341 17490.61 63.95 53865.07 88888.00 2008-12-06 13:50:06.401 341 17490.62 63.94 53865.14 88888.00 2008-12-06 13:50:06.901 341 17490.60 63.95 53865.14 88888.00 2008-12-06 13:50:07.401 341 17490.62 63.90 53865.09 88888.00 2008-12-06 13:50:07.901 341 17490.62 63.91 53865.09 88888.00 2008-12-06 13:50:08.401 341 17490.51 63.96 53865.09 88888.00 2008-12-06 13:50:08.901 341 17490.56 64.04 53865.04 88888.00 2008-12-06 13:50:09.401 341 17490.56 64.08 53864.93 88888.00 2008-12-06 13:50:09.901 341 17490.64 64.09 53864.88 88888.00 2008-12-06 13:50:10.401 341 17490.72 64.09 53865.06 88888.00 2008-12-06 13:50:10.901 341 17490.74 64.14 53865.15 88888.00 2008-12-06 13:50:11.401 341 17490.74 64.12 53865.03 88888.00 2008-12-06 13:50:11.901 341 17490.71 64.12 53865.03 88888.00 2008-12-06 13:50:12.401 341 17490.71 64.15 53865.16 88888.00 2008-12-06 13:50:12.901 341 17490.63 64.17 53865.18 88888.00 2008-12-06 13:50:13.401 341 17490.61 64.17 53865.05 88888.00 2008-12-06 13:50:13.901 341 17490.62 64.18 53865.04 88888.00 2008-12-06 13:50:14.401 341 17490.68 64.15 53865.06 88888.00 2008-12-06 13:50:14.901 341 17490.67 64.20 53865.05 88888.00 2008-12-06 13:50:15.401 341 17490.62 64.13 53865.02 88888.00 2008-12-06 13:50:15.901 341 17490.71 64.12 53865.01 88888.00 2008-12-06 13:50:16.401 341 17490.82 64.07 53865.03 88888.00 2008-12-06 13:50:16.901 341 17490.72 64.12 53865.05 88888.00 2008-12-06 13:50:17.401 341 17490.77 64.14 53865.05 88888.00 2008-12-06 13:50:17.901 341 17490.79 64.14 53865.02 88888.00 2008-12-06 13:50:18.401 341 17490.79 64.10 53865.00 88888.00 2008-12-06 13:50:18.901 341 17490.79 64.09 53865.02 88888.00 2008-12-06 13:50:19.401 341 17490.88 64.07 53864.98 88888.00 2008-12-06 13:50:19.901 341 17490.89 64.05 53864.96 88888.00 2008-12-06 13:50:20.401 341 17490.82 64.08 53864.94 88888.00 2008-12-06 13:50:20.901 341 17490.79 64.02 53864.94 88888.00 2008-12-06 13:50:21.401 341 17490.81 64.04 53865.01 88888.00 2008-12-06 13:50:21.901 341 17490.76 64.03 53864.95 88888.00 2008-12-06 13:50:22.401 341 17490.80 64.12 53864.91 88888.00 2008-12-06 13:50:22.901 341 17490.80 64.17 53865.02 88888.00 2008-12-06 13:50:23.401 341 17490.89 64.14 53865.02 88888.00 2008-12-06 13:50:23.901 341 17490.90 64.10 53864.90 88888.00 2008-12-06 13:50:24.401 341 17490.82 64.09 53864.93 88888.00 2008-12-06 13:50:24.901 341 17490.82 64.05 53864.94 88888.00 2008-12-06 13:50:25.401 341 17490.81 64.12 53864.95 88888.00 2008-12-06 13:50:25.901 341 17490.82 64.19 53864.89 88888.00 2008-12-06 13:50:26.401 341 17490.80 64.24 53864.88 88888.00 2008-12-06 13:50:26.901 341 17490.80 64.23 53864.87 88888.00 2008-12-06 13:50:27.401 341 17490.73 64.25 53864.91 88888.00 2008-12-06 13:50:27.901 341 17490.72 64.24 53864.92 88888.00 2008-12-06 13:50:28.401 341 17490.74 64.24 53865.00 88888.00 2008-12-06 13:50:28.901 341 17490.72 64.24 53865.04 88888.00 2008-12-06 13:50:29.401 341 17490.66 64.22 53865.01 88888.00 2008-12-06 13:50:29.901 341 17490.68 64.18 53864.89 88888.00 2008-12-06 13:50:30.401 341 17490.59 64.14 53864.89 88888.00 2008-12-06 13:50:30.901 341 17490.52 64.17 53864.78 88888.00 2008-12-06 13:50:31.401 341 17490.50 64.29 53864.84 88888.00 2008-12-06 13:50:31.901 341 17490.45 64.38 53864.80 88888.00 2008-12-06 13:50:32.401 341 17490.47 64.37 53864.84 88888.00 2008-12-06 13:50:32.901 341 17490.40 64.42 53864.94 88888.00 2008-12-06 13:50:33.398 341 17490.36 64.41 53865.01 88888.00 2008-12-06 13:50:33.908 341 17490.37 64.39 53864.93 88888.00 2008-12-06 13:50:34.408 341 17490.28 64.37 53864.94 88888.00 2008-12-06 13:50:34.908 341 17490.33 64.41 53864.88 88888.00 2008-12-06 13:50:35.408 341 17490.29 64.43 53864.82 88888.00 2008-12-06 13:50:35.908 341 17490.21 64.46 53864.95 88888.00 2008-12-06 13:50:36.408 341 17490.18 64.49 53865.02 88888.00 2008-12-06 13:50:36.908 341 17490.12 64.51 53864.99 88888.00 2008-12-06 13:50:37.408 341 17490.17 64.57 53864.96 88888.00 2008-12-06 13:50:37.908 341 17490.18 64.54 53864.95 88888.00 2008-12-06 13:50:38.408 341 17490.13 64.56 53864.91 88888.00 2008-12-06 13:50:38.908 341 17490.21 64.57 53864.80 88888.00 2008-12-06 13:50:39.408 341 17490.28 64.56 53864.88 88888.00 2008-12-06 13:50:39.908 341 17490.23 64.52 53864.89 88888.00 2008-12-06 13:50:40.408 341 17490.33 64.51 53864.89 88888.00 2008-12-06 13:50:40.908 341 17490.37 64.44 53864.94 88888.00 2008-12-06 13:50:41.408 341 17490.38 64.48 53864.87 88888.00 2008-12-06 13:50:41.908 341 17490.40 64.50 53864.93 88888.00 2008-12-06 13:50:42.408 341 17490.43 64.60 53864.96 88888.00 2008-12-06 13:50:42.908 341 17490.43 64.58 53865.00 88888.00 2008-12-06 13:50:43.408 341 17490.47 64.51 53864.90 88888.00 2008-12-06 13:50:43.908 341 17490.36 64.42 53864.91 88888.00 2008-12-06 13:50:44.408 341 17490.33 64.44 53864.93 88888.00 2008-12-06 13:50:44.908 341 17490.40 64.48 53864.89 88888.00 2008-12-06 13:50:45.408 341 17490.46 64.44 53864.77 88888.00 2008-12-06 13:50:45.908 341 17490.49 64.46 53864.83 88888.00 2008-12-06 13:50:46.408 341 17490.49 64.39 53864.90 88888.00 2008-12-06 13:50:46.908 341 17490.57 64.37 53864.89 88888.00 2008-12-06 13:50:47.408 341 17490.52 64.49 53864.86 88888.00 2008-12-06 13:50:47.908 341 17490.53 64.47 53864.79 88888.00 2008-12-06 13:50:48.408 341 17490.59 64.39 53864.79 88888.00 2008-12-06 13:50:48.908 341 17490.53 64.35 53864.87 88888.00 2008-12-06 13:50:49.408 341 17490.56 64.43 53864.87 88888.00 2008-12-06 13:50:49.908 341 17490.59 64.44 53864.80 88888.00 2008-12-06 13:50:50.408 341 17490.62 64.43 53864.79 88888.00 2008-12-06 13:50:50.908 341 17490.62 64.43 53864.78 88888.00 2008-12-06 13:50:51.408 341 17490.50 64.37 53864.88 88888.00 2008-12-06 13:50:51.908 341 17490.53 64.32 53864.91 88888.00 2008-12-06 13:50:52.408 341 17490.51 64.40 53864.89 88888.00 2008-12-06 13:50:52.908 341 17490.49 64.35 53864.90 88888.00 2008-12-06 13:50:53.408 341 17490.42 64.34 53864.83 88888.00 2008-12-06 13:50:53.908 341 17490.41 64.39 53864.77 88888.00 2008-12-06 13:50:54.408 341 17490.42 64.34 53864.81 88888.00 2008-12-06 13:50:54.908 341 17490.40 64.29 53864.75 88888.00 2008-12-06 13:50:55.408 341 17490.37 64.27 53864.76 88888.00 2008-12-06 13:50:55.908 341 17490.36 64.29 53864.75 88888.00 2008-12-06 13:50:56.408 341 17490.45 64.25 53864.71 88888.00 2008-12-06 13:50:56.908 341 17490.45 64.25 53864.75 88888.00 2008-12-06 13:50:57.408 341 17490.43 64.24 53864.83 88888.00 2008-12-06 13:50:57.908 341 17490.45 64.23 53864.79 88888.00 2008-12-06 13:50:58.408 341 17490.46 64.30 53864.81 88888.00 2008-12-06 13:50:58.908 341 17490.45 64.33 53864.76 88888.00 2008-12-06 13:50:59.408 341 17490.41 64.30 53864.76 88888.00 2008-12-06 13:50:59.908 341 17490.50 64.23 53864.76 88888.00 2008-12-06 13:51:00.408 341 17490.51 64.18 53864.73 88888.00 2008-12-06 13:51:00.908 341 17490.62 64.21 53864.61 88888.00 2008-12-06 13:51:01.408 341 17490.73 64.20 53864.75 88888.00 2008-12-06 13:51:01.908 341 17490.74 64.20 53864.87 88888.00 2008-12-06 13:51:02.408 341 17490.79 64.18 53864.87 88888.00 2008-12-06 13:51:02.908 341 17490.80 64.10 53864.80 88888.00 2008-12-06 13:51:03.408 341 17490.76 64.04 53864.76 88888.00 2008-12-06 13:51:03.908 341 17490.91 64.08 53864.78 88888.00 2008-12-06 13:51:04.408 341 17491.00 64.04 53864.73 88888.00 2008-12-06 13:51:04.908 341 17490.93 64.01 53864.75 88888.00 2008-12-06 13:51:05.408 341 17490.99 63.93 53864.81 88888.00 2008-12-06 13:51:05.908 341 17491.07 63.91 53864.81 88888.00 2008-12-06 13:51:06.408 341 17491.08 63.88 53864.75 88888.00 2008-12-06 13:51:06.908 341 17491.10 63.82 53864.80 88888.00 2008-12-06 13:51:07.408 341 17491.20 63.73 53864.78 88888.00 2008-12-06 13:51:07.908 341 17491.15 63.69 53864.67 88888.00 2008-12-06 13:51:08.408 341 17491.04 63.59 53864.73 88888.00 2008-12-06 13:51:08.908 341 17491.13 63.57 53864.76 88888.00 2008-12-06 13:51:09.408 341 17491.11 63.57 53864.68 88888.00 2008-12-06 13:51:09.908 341 17491.10 63.57 53864.62 88888.00 2008-12-06 13:51:10.408 341 17491.01 63.61 53864.57 88888.00 2008-12-06 13:51:10.908 341 17491.04 63.51 53864.56 88888.00 2008-12-06 13:51:11.408 341 17490.97 63.44 53864.57 88888.00 2008-12-06 13:51:11.908 341 17491.03 63.35 53864.57 88888.00 2008-12-06 13:51:12.408 341 17491.05 63.35 53864.54 88888.00 2008-12-06 13:51:12.908 341 17490.98 63.33 53864.58 88888.00 2008-12-06 13:51:13.408 341 17490.90 63.30 53864.66 88888.00 2008-12-06 13:51:13.908 341 17490.93 63.31 53864.72 88888.00 2008-12-06 13:51:14.408 341 17490.86 63.36 53864.66 88888.00 2008-12-06 13:51:14.908 341 17490.76 63.33 53864.58 88888.00 2008-12-06 13:51:15.408 341 17490.71 63.34 53864.54 88888.00 2008-12-06 13:51:15.908 341 17490.63 63.43 53864.51 88888.00 2008-12-06 13:51:16.408 341 17490.57 63.46 53864.56 88888.00 2008-12-06 13:51:16.908 341 17490.68 63.51 53864.60 88888.00 2008-12-06 13:51:17.408 341 17490.63 63.54 53864.58 88888.00 2008-12-06 13:51:17.908 341 17490.62 63.49 53864.58 88888.00 2008-12-06 13:51:18.408 341 17490.57 63.45 53864.53 88888.00 2008-12-06 13:51:18.908 341 17490.56 63.42 53864.57 88888.00 2008-12-06 13:51:19.408 341 17490.51 63.44 53864.60 88888.00 2008-12-06 13:51:19.908 341 17490.45 63.47 53864.64 88888.00 2008-12-06 13:51:20.408 341 17490.45 63.51 53864.68 88888.00 2008-12-06 13:51:20.908 341 17490.57 63.61 53864.64 88888.00 2008-12-06 13:51:21.408 341 17490.59 63.68 53864.69 88888.00 2008-12-06 13:51:21.908 341 17490.61 63.66 53864.75 88888.00 2008-12-06 13:51:22.408 341 17490.58 63.62 53864.72 88888.00 2008-12-06 13:51:22.908 341 17490.56 63.57 53864.68 88888.00 2008-12-06 13:51:23.408 341 17490.60 63.55 53864.69 88888.00 2008-12-06 13:51:23.908 341 17490.63 63.66 53864.68 88888.00 2008-12-06 13:51:24.408 341 17490.60 63.75 53864.66 88888.00 2008-12-06 13:51:24.908 341 17490.53 63.72 53864.60 88888.00 2008-12-06 13:51:25.408 341 17490.51 63.75 53864.58 88888.00 2008-12-06 13:51:25.908 341 17490.55 63.71 53864.60 88888.00 2008-12-06 13:51:26.408 341 17490.47 63.71 53864.60 88888.00 2008-12-06 13:51:26.908 341 17490.46 63.71 53864.65 88888.00 2008-12-06 13:51:27.408 341 17490.45 63.72 53864.60 88888.00 2008-12-06 13:51:27.908 341 17490.51 63.76 53864.55 88888.00 2008-12-06 13:51:28.408 341 17490.50 63.81 53864.50 88888.00 2008-12-06 13:51:28.908 341 17490.45 63.83 53864.59 88888.00 2008-12-06 13:51:29.408 341 17490.26 63.85 53864.67 88888.00 2008-12-06 13:51:29.908 341 17490.31 63.92 53864.70 88888.00 2008-12-06 13:51:30.408 341 17490.40 63.89 53864.78 88888.00 2008-12-06 13:51:30.908 341 17490.33 63.81 53864.76 88888.00 2008-12-06 13:51:31.408 341 17490.32 63.86 53864.69 88888.00 2008-12-06 13:51:31.908 341 17490.35 63.91 53864.64 88888.00 2008-12-06 13:51:32.408 341 17490.35 63.90 53864.58 88888.00 2008-12-06 13:51:32.908 341 17490.28 63.89 53864.51 88888.00 2008-12-06 13:51:33.408 341 17490.23 63.85 53864.44 88888.00 2008-12-06 13:51:33.908 341 17490.36 63.89 53864.45 88888.00 2008-12-06 13:51:34.408 341 17490.35 63.93 53864.57 88888.00 2008-12-06 13:51:34.908 341 17490.33 63.98 53864.64 88888.00 2008-12-06 13:51:35.408 341 17490.36 63.98 53864.60 88888.00 2008-12-06 13:51:35.908 341 17490.36 63.93 53864.62 88888.00 2008-12-06 13:51:36.408 341 17490.32 63.91 53864.66 88888.00 2008-12-06 13:51:36.908 341 17490.29 63.88 53864.64 88888.00 2008-12-06 13:51:37.408 341 17490.36 63.93 53864.58 88888.00 2008-12-06 13:51:37.908 341 17490.43 63.96 53864.54 88888.00 2008-12-06 13:51:38.408 341 17490.41 63.94 53864.54 88888.00 2008-12-06 13:51:38.908 341 17490.41 63.91 53864.49 88888.00 2008-12-06 13:51:39.408 341 17490.47 63.93 53864.42 88888.00 2008-12-06 13:51:39.908 341 17490.47 63.95 53864.40 88888.00 2008-12-06 13:51:40.408 341 17490.48 64.01 53864.47 88888.00 2008-12-06 13:51:40.908 341 17490.51 64.05 53864.46 88888.00 2008-12-06 13:51:41.408 341 17490.53 63.98 53864.49 88888.00 2008-12-06 13:51:41.908 341 17490.51 64.00 53864.49 88888.00 2008-12-06 13:51:42.408 341 17490.52 64.05 53864.54 88888.00 2008-12-06 13:51:42.908 341 17490.58 64.12 53864.47 88888.00 2008-12-06 13:51:43.408 341 17490.61 64.07 53864.48 88888.00 2008-12-06 13:51:43.908 341 17490.66 64.07 53864.39 88888.00 2008-12-06 13:51:44.408 341 17490.79 64.08 53864.32 88888.00 2008-12-06 13:51:44.908 341 17490.71 64.10 53864.37 88888.00 2008-12-06 13:51:45.408 341 17490.66 64.09 53864.48 88888.00 2008-12-06 13:51:45.908 341 17490.61 64.10 53864.50 88888.00 2008-12-06 13:51:46.408 341 17490.63 64.14 53864.43 88888.00 2008-12-06 13:51:46.908 341 17490.71 64.13 53864.43 88888.00 2008-12-06 13:51:47.408 341 17490.74 64.13 53864.49 88888.00 2008-12-06 13:51:47.908 341 17490.74 64.13 53864.55 88888.00 2008-12-06 13:51:48.408 341 17490.71 64.12 53864.56 88888.00 2008-12-06 13:51:48.908 341 17490.71 64.18 53864.48 88888.00 2008-12-06 13:51:49.408 341 17490.68 64.20 53864.40 88888.00 2008-12-06 13:51:49.908 341 17490.67 64.15 53864.45 88888.00 2008-12-06 13:51:50.408 341 17490.64 64.18 53864.44 88888.00 2008-12-06 13:51:50.908 341 17490.62 64.18 53864.39 88888.00 2008-12-06 13:51:51.408 341 17490.60 64.18 53864.36 88888.00 2008-12-06 13:51:51.908 341 17490.57 64.15 53864.40 88888.00 2008-12-06 13:51:52.408 341 17490.53 64.18 53864.42 88888.00 2008-12-06 13:51:52.908 341 17490.56 64.18 53864.45 88888.00 2008-12-06 13:51:53.408 341 17490.48 64.18 53864.40 88888.00 2008-12-06 13:51:53.908 341 17490.42 64.17 53864.43 88888.00 2008-12-06 13:51:54.408 341 17490.45 64.15 53864.39 88888.00 2008-12-06 13:51:54.908 341 17490.47 64.19 53864.50 88888.00 2008-12-06 13:51:55.408 341 17490.48 64.18 53864.55 88888.00 2008-12-06 13:51:55.908 341 17490.50 64.21 53864.53 88888.00 2008-12-06 13:51:56.408 341 17490.49 64.23 53864.54 88888.00 2008-12-06 13:51:56.908 341 17490.49 64.33 53864.59 88888.00 2008-12-06 13:51:57.408 341 17490.53 64.34 53864.56 88888.00 2008-12-06 13:51:57.908 341 17490.52 64.23 53864.59 88888.00 2008-12-06 13:51:58.408 341 17490.53 64.21 53864.60 88888.00 2008-12-06 13:51:58.908 341 17490.64 64.24 53864.61 88888.00 2008-12-06 13:51:59.408 341 17490.60 64.29 53864.59 88888.00 2008-12-06 13:51:59.908 341 17490.62 64.30 53864.55 88888.00 2008-12-06 13:52:00.408 341 17490.67 64.31 53864.57 88888.00 2008-12-06 13:52:00.908 341 17490.77 64.27 53864.64 88888.00 2008-12-06 13:52:01.408 341 17490.74 64.27 53864.57 88888.00 2008-12-06 13:52:01.908 341 17490.69 64.30 53864.58 88888.00 2008-12-06 13:52:02.408 341 17490.73 64.28 53864.49 88888.00 2008-12-06 13:52:02.908 341 17490.71 64.29 53864.49 88888.00 2008-12-06 13:52:03.408 341 17490.71 64.31 53864.49 88888.00 2008-12-06 13:52:03.908 341 17490.79 64.37 53864.47 88888.00 2008-12-06 13:52:04.408 341 17490.83 64.38 53864.44 88888.00 2008-12-06 13:52:04.908 341 17490.71 64.35 53864.43 88888.00 2008-12-06 13:52:05.408 341 17490.73 64.29 53864.56 88888.00 2008-12-06 13:52:05.908 341 17490.77 64.30 53864.50 88888.00 2008-12-06 13:52:06.408 341 17490.77 64.28 53864.47 88888.00 2008-12-06 13:52:06.908 341 17490.79 64.32 53864.57 88888.00 2008-12-06 13:52:07.408 341 17490.80 64.35 53864.55 88888.00 2008-12-06 13:52:07.908 341 17490.74 64.41 53864.47 88888.00 2008-12-06 13:52:08.408 341 17490.74 64.46 53864.36 88888.00 2008-12-06 13:52:08.908 341 17490.74 64.39 53864.32 88888.00 2008-12-06 13:52:09.408 341 17490.77 64.43 53864.31 88888.00 2008-12-06 13:52:09.908 341 17490.89 64.42 53864.35 88888.00 2008-12-06 13:52:10.408 341 17490.98 64.47 53864.44 88888.00 2008-12-06 13:52:10.908 341 17490.93 64.46 53864.38 88888.00 2008-12-06 13:52:11.408 341 17490.84 64.47 53864.32 88888.00 2008-12-06 13:52:11.908 341 17490.79 64.39 53864.28 88888.00 2008-12-06 13:52:12.408 341 17490.81 64.38 53864.32 88888.00 2008-12-06 13:52:12.908 341 17490.73 64.49 53864.32 88888.00 2008-12-06 13:52:13.408 341 17490.78 64.57 53864.34 88888.00 2008-12-06 13:52:13.908 341 17490.80 64.57 53864.30 88888.00 2008-12-06 13:52:14.408 341 17490.82 64.56 53864.27 88888.00 2008-12-06 13:52:14.908 341 17490.81 64.58 53864.24 88888.00 2008-12-06 13:52:15.408 341 17490.74 64.59 53864.23 88888.00 2008-12-06 13:52:15.908 341 17490.76 64.57 53864.24 88888.00 2008-12-06 13:52:16.408 341 17490.71 64.57 53864.31 88888.00 2008-12-06 13:52:16.908 341 17490.73 64.51 53864.34 88888.00 2008-12-06 13:52:17.408 341 17490.79 64.52 53864.40 88888.00 2008-12-06 13:52:17.908 341 17490.76 64.62 53864.37 88888.00 2008-12-06 13:52:18.408 341 17490.77 64.59 53864.42 88888.00 2008-12-06 13:52:18.908 341 17490.71 64.54 53864.45 88888.00 2008-12-06 13:52:19.408 341 17490.68 64.51 53864.45 88888.00 2008-12-06 13:52:19.908 341 17490.64 64.53 53864.31 88888.00 2008-12-06 13:52:20.408 341 17490.70 64.56 53864.27 88888.00 2008-12-06 13:52:20.908 341 17490.70 64.52 53864.31 88888.00 2008-12-06 13:52:21.408 341 17490.62 64.53 53864.26 88888.00 2008-12-06 13:52:21.908 341 17490.63 64.56 53864.24 88888.00 2008-12-06 13:52:22.408 341 17490.69 64.54 53864.26 88888.00 2008-12-06 13:52:22.908 341 17490.74 64.59 53864.26 88888.00 2008-12-06 13:52:23.408 341 17490.66 64.61 53864.24 88888.00 2008-12-06 13:52:23.908 341 17490.68 64.58 53864.25 88888.00 2008-12-06 13:52:24.408 341 17490.69 64.60 53864.25 88888.00 2008-12-06 13:52:24.908 341 17490.66 64.58 53864.31 88888.00 2008-12-06 13:52:25.408 341 17490.66 64.54 53864.30 88888.00 2008-12-06 13:52:25.908 341 17490.72 64.53 53864.35 88888.00 2008-12-06 13:52:26.408 341 17490.70 64.51 53864.36 88888.00 2008-12-06 13:52:26.908 341 17490.62 64.48 53864.34 88888.00 2008-12-06 13:52:27.408 341 17490.62 64.50 53864.34 88888.00 2008-12-06 13:52:27.908 341 17490.76 64.54 53864.28 88888.00 2008-12-06 13:52:28.408 341 17490.73 64.56 53864.27 88888.00 2008-12-06 13:52:28.908 341 17490.68 64.51 53864.33 88888.00 2008-12-06 13:52:29.408 341 17490.67 64.50 53864.35 88888.00 2008-12-06 13:52:29.908 341 17490.66 64.51 53864.32 88888.00 2008-12-06 13:52:30.408 341 17490.72 64.56 53864.31 88888.00 2008-12-06 13:52:30.908 341 17490.67 64.57 53864.24 88888.00 2008-12-06 13:52:31.408 341 17490.60 64.57 53864.23 88888.00 2008-12-06 13:52:31.908 341 17490.59 64.53 53864.23 88888.00 2008-12-06 13:52:32.408 341 17490.58 64.51 53864.38 88888.00 2008-12-06 13:52:32.908 341 17490.60 64.54 53864.35 88888.00 2008-12-06 13:52:33.408 341 17490.53 64.57 53864.26 88888.00 2008-12-06 13:52:33.908 341 17490.59 64.64 53864.24 88888.00 2008-12-06 13:52:34.408 341 17490.69 64.72 53864.15 88888.00 2008-12-06 13:52:34.908 341 17490.66 64.71 53864.24 88888.00 2008-12-06 13:52:35.408 341 17490.63 64.62 53864.37 88888.00 2008-12-06 13:52:35.908 341 17490.63 64.62 53864.35 88888.00 2008-12-06 13:52:36.408 341 17490.61 64.66 53864.38 88888.00 2008-12-06 13:52:36.908 341 17490.61 64.71 53864.35 88888.00 2008-12-06 13:52:37.408 341 17490.62 64.72 53864.28 88888.00 2008-12-06 13:52:37.908 341 17490.60 64.72 53864.33 88888.00 2008-12-06 13:52:38.408 341 17490.52 64.78 53864.32 88888.00 2008-12-06 13:52:38.908 341 17490.55 64.79 53864.32 88888.00 2008-12-06 13:52:39.408 341 17490.53 64.79 53864.25 88888.00 2008-12-06 13:52:39.908 341 17490.51 64.74 53864.23 88888.00 2008-12-06 13:52:40.408 341 17490.39 64.76 53864.35 88888.00 2008-12-06 13:52:40.908 341 17490.43 64.76 53864.39 88888.00 2008-12-06 13:52:41.408 341 17490.48 64.73 53864.33 88888.00 2008-12-06 13:52:41.908 341 17490.48 64.79 53864.31 88888.00 2008-12-06 13:52:42.408 341 17490.39 64.74 53864.24 88888.00 2008-12-06 13:52:42.908 341 17490.31 64.74 53864.26 88888.00 2008-12-06 13:52:43.408 341 17490.33 64.76 53864.32 88888.00 2008-12-06 13:52:43.908 341 17490.31 64.80 53864.28 88888.00 2008-12-06 13:52:44.408 341 17490.42 64.78 53864.27 88888.00 2008-12-06 13:52:44.908 341 17490.40 64.74 53864.32 88888.00 2008-12-06 13:52:45.408 341 17490.38 64.74 53864.33 88888.00 2008-12-06 13:52:45.908 341 17490.36 64.76 53864.28 88888.00 2008-12-06 13:52:46.408 341 17490.38 64.78 53864.23 88888.00 2008-12-06 13:52:46.908 341 17490.46 64.78 53864.25 88888.00 2008-12-06 13:52:47.408 341 17490.43 64.72 53864.37 88888.00 2008-12-06 13:52:47.908 341 17490.46 64.71 53864.34 88888.00 2008-12-06 13:52:48.408 341 17490.49 64.71 53864.34 88888.00 2008-12-06 13:52:48.908 341 17490.51 64.68 53864.30 88888.00 2008-12-06 13:52:49.408 341 17490.51 64.62 53864.24 88888.00 2008-12-06 13:52:49.908 341 17490.56 64.60 53864.34 88888.00 2008-12-06 13:52:50.408 341 17490.49 64.64 53864.39 88888.00 2008-12-06 13:52:50.908 341 17490.46 64.62 53864.34 88888.00 2008-12-06 13:52:51.408 341 17490.45 64.58 53864.32 88888.00 2008-12-06 13:52:51.908 341 17490.45 64.58 53864.42 88888.00 2008-12-06 13:52:52.408 341 17490.37 64.54 53864.38 88888.00 2008-12-06 13:52:52.908 341 17490.42 64.47 53864.38 88888.00 2008-12-06 13:52:53.408 341 17490.49 64.40 53864.35 88888.00 2008-12-06 13:52:53.908 341 17490.55 64.42 53864.42 88888.00 2008-12-06 13:52:54.408 341 17490.57 64.42 53864.37 88888.00 2008-12-06 13:52:54.908 341 17490.61 64.35 53864.31 88888.00 2008-12-06 13:52:55.408 341 17490.63 64.35 53864.22 88888.00 2008-12-06 13:52:55.908 341 17490.62 64.33 53864.17 88888.00 2008-12-06 13:52:56.408 341 17490.59 64.25 53864.23 88888.00 2008-12-06 13:52:56.908 341 17490.63 64.27 53864.26 88888.00 2008-12-06 13:52:57.408 341 17490.62 64.18 53864.21 88888.00 2008-12-06 13:52:57.908 341 17490.57 64.11 53864.19 88888.00 2008-12-06 13:52:58.408 341 17490.59 64.04 53864.27 88888.00 2008-12-06 13:52:58.908 341 17490.56 64.09 53864.32 88888.00 2008-12-06 13:52:59.408 341 17490.61 64.04 53864.36 88888.00 2008-12-06 13:52:59.908 341 17490.67 64.01 53864.33 88888.00 2008-12-06 13:53:00.408 341 17490.63 64.02 53864.35 88888.00 2008-12-06 13:53:00.908 341 17490.56 64.02 53864.27 88888.00 2008-12-06 13:53:01.408 341 17490.42 64.00 53864.22 88888.00 2008-12-06 13:53:01.908 341 17490.37 63.96 53864.22 88888.00 2008-12-06 13:53:02.408 341 17490.39 63.92 53864.21 88888.00 2008-12-06 13:53:02.908 341 17490.48 63.93 53864.16 88888.00 2008-12-06 13:53:03.408 341 17490.45 63.99 53864.19 88888.00 2008-12-06 13:53:03.908 341 17490.36 64.00 53864.26 88888.00 2008-12-06 13:53:04.408 341 17490.45 63.98 53864.30 88888.00 2008-12-06 13:53:04.908 341 17490.46 63.96 53864.22 88888.00 2008-12-06 13:53:05.408 341 17490.48 64.00 53864.17 88888.00 2008-12-06 13:53:05.908 341 17490.47 64.03 53864.23 88888.00 2008-12-06 13:53:06.408 341 17490.40 64.05 53864.32 88888.00 2008-12-06 13:53:06.908 341 17490.29 64.02 53864.33 88888.00 2008-12-06 13:53:07.408 341 17490.27 64.09 53864.22 88888.00 2008-12-06 13:53:07.908 341 17490.26 64.20 53864.24 88888.00 2008-12-06 13:53:08.408 341 17490.18 64.19 53864.23 88888.00 2008-12-06 13:53:08.908 341 17490.25 64.10 53864.31 88888.00 2008-12-06 13:53:09.408 341 17490.27 64.17 53864.37 88888.00 2008-12-06 13:53:09.908 341 17490.15 64.27 53864.38 88888.00 2008-12-06 13:53:10.408 341 17490.17 64.27 53864.39 88888.00 2008-12-06 13:53:10.908 341 17490.21 64.28 53864.36 88888.00 2008-12-06 13:53:11.408 341 17490.08 64.34 53864.25 88888.00 2008-12-06 13:53:11.908 341 17489.96 64.42 53864.22 88888.00 2008-12-06 13:53:12.408 341 17489.95 64.52 53864.26 88888.00 2008-12-06 13:53:12.908 341 17489.98 64.58 53864.34 88888.00 2008-12-06 13:53:13.408 341 17489.87 64.53 53864.27 88888.00 2008-12-06 13:53:13.908 341 17489.78 64.51 53864.17 88888.00 2008-12-06 13:53:14.408 341 17489.75 64.58 53864.24 88888.00 2008-12-06 13:53:14.908 341 17489.74 64.59 53864.25 88888.00 2008-12-06 13:53:15.408 341 17489.69 64.62 53864.27 88888.00 2008-12-06 13:53:15.908 341 17489.69 64.71 53864.26 88888.00 2008-12-06 13:53:16.408 341 17489.62 64.70 53864.32 88888.00 2008-12-06 13:53:16.908 341 17489.48 64.71 53864.31 88888.00 2008-12-06 13:53:17.408 341 17489.53 64.77 53864.31 88888.00 2008-12-06 13:53:17.908 341 17489.60 64.80 53864.17 88888.00 2008-12-06 13:53:18.408 341 17489.58 64.86 53864.09 88888.00 2008-12-06 13:53:18.908 341 17489.62 64.87 53864.13 88888.00 2008-12-06 13:53:19.408 341 17489.70 64.87 53864.26 88888.00 2008-12-06 13:53:19.908 341 17489.69 64.92 53864.22 88888.00 2008-12-06 13:53:20.408 341 17489.65 64.93 53864.24 88888.00 2008-12-06 13:53:20.908 341 17489.59 64.96 53864.19 88888.00 2008-12-06 13:53:21.408 341 17489.34 64.97 53864.22 88888.00 2008-12-06 13:53:21.908 341 17489.47 64.99 53864.23 88888.00 2008-12-06 13:53:22.408 341 17489.59 64.98 53864.19 88888.00 2008-12-06 13:53:22.908 341 17489.66 64.93 53864.17 88888.00 2008-12-06 13:53:23.408 341 17489.75 64.90 53864.15 88888.00 2008-12-06 13:53:23.908 341 17489.79 64.87 53864.19 88888.00 2008-12-06 13:53:24.408 341 17489.80 64.91 53864.20 88888.00 2008-12-06 13:53:24.908 341 17489.82 64.92 53864.21 88888.00 2008-12-06 13:53:25.408 341 17489.97 64.92 53864.16 88888.00 2008-12-06 13:53:25.908 341 17490.05 64.90 53864.12 88888.00 2008-12-06 13:53:26.405 341 17490.01 64.93 53864.11 88888.00 2008-12-06 13:53:26.905 341 17490.09 64.95 53864.14 88888.00 2008-12-06 13:53:27.405 341 17490.07 64.93 53864.15 88888.00 2008-12-06 13:53:27.905 341 17490.07 64.93 53864.05 88888.00 2008-12-06 13:53:28.405 341 17490.13 64.85 53864.06 88888.00 2008-12-06 13:53:28.905 341 17490.20 64.83 53864.14 88888.00 2008-12-06 13:53:29.405 341 17490.27 64.93 53864.19 88888.00 2008-12-06 13:53:29.905 341 17490.25 64.91 53864.16 88888.00 2008-12-06 13:53:30.405 341 17490.20 64.85 53864.11 88888.00 2008-12-06 13:53:30.905 341 17490.12 64.82 53864.13 88888.00 2008-12-06 13:53:31.405 341 17490.15 64.83 53864.15 88888.00 2008-12-06 13:53:31.905 341 17490.22 64.85 53864.13 88888.00 2008-12-06 13:53:32.405 341 17490.25 64.90 53864.14 88888.00 2008-12-06 13:53:32.905 341 17490.23 64.91 53864.09 88888.00 2008-12-06 13:53:33.405 341 17490.16 64.95 53864.09 88888.00 2008-12-06 13:53:33.905 341 17490.13 65.05 53864.13 88888.00 2008-12-06 13:53:34.405 341 17490.11 65.03 53864.13 88888.00 2008-12-06 13:53:34.905 341 17490.07 65.01 53864.16 88888.00 2008-12-06 13:53:35.405 341 17490.13 65.05 53864.16 88888.00 2008-12-06 13:53:35.905 341 17490.19 65.10 53864.20 88888.00 2008-12-06 13:53:36.405 341 17490.17 65.15 53864.11 88888.00 2008-12-06 13:53:36.905 341 17490.08 65.15 53864.06 88888.00 2008-12-06 13:53:37.405 341 17489.98 65.18 53864.15 88888.00 2008-12-06 13:53:37.905 341 17489.92 65.22 53864.21 88888.00 2008-12-06 13:53:38.405 341 17489.97 65.25 53864.25 88888.00 2008-12-06 13:53:38.905 341 17489.96 65.26 53864.33 88888.00 2008-12-06 13:53:39.405 341 17489.97 65.28 53864.23 88888.00 2008-12-06 13:53:39.905 341 17489.97 65.29 53864.12 88888.00 2008-12-06 13:53:40.405 341 17489.94 65.31 53864.16 88888.00 2008-12-06 13:53:40.905 341 17489.91 65.36 53864.22 88888.00 2008-12-06 13:53:41.405 341 17489.91 65.36 53864.19 88888.00 2008-12-06 13:53:41.905 341 17489.78 65.38 53864.14 88888.00 2008-12-06 13:53:42.405 341 17489.76 65.35 53864.16 88888.00 2008-12-06 13:53:42.905 341 17489.75 65.34 53864.09 88888.00 2008-12-06 13:53:43.405 341 17489.72 65.39 53864.09 88888.00 2008-12-06 13:53:43.905 341 17489.69 65.45 53864.09 88888.00 2008-12-06 13:53:44.405 341 17489.58 65.49 53864.08 88888.00 2008-12-06 13:53:44.905 341 17489.54 65.50 53864.08 88888.00 2008-12-06 13:53:45.405 341 17489.45 65.47 53864.10 88888.00 2008-12-06 13:53:45.905 341 17489.41 65.48 53864.17 88888.00 2008-12-06 13:53:46.405 341 17489.40 65.56 53864.23 88888.00 2008-12-06 13:53:46.905 341 17489.39 65.60 53864.23 88888.00 2008-12-06 13:53:47.405 341 17489.39 65.59 53864.23 88888.00 2008-12-06 13:53:47.905 341 17489.31 65.52 53864.21 88888.00 2008-12-06 13:53:48.405 341 17489.28 65.59 53864.25 88888.00 2008-12-06 13:53:48.905 341 17489.26 65.58 53864.33 88888.00 2008-12-06 13:53:49.405 341 17489.31 65.61 53864.32 88888.00 2008-12-06 13:53:49.905 341 17489.33 65.76 53864.34 88888.00 2008-12-06 13:53:50.405 341 17489.27 65.73 53864.27 88888.00 2008-12-06 13:53:50.905 341 17489.20 65.67 53864.24 88888.00 2008-12-06 13:53:51.405 341 17489.11 65.69 53864.22 88888.00 2008-12-06 13:53:51.905 341 17489.15 65.68 53864.15 88888.00 2008-12-06 13:53:52.405 341 17489.14 65.69 53864.17 88888.00 2008-12-06 13:53:52.905 341 17489.06 65.79 53864.20 88888.00 2008-12-06 13:53:53.405 341 17489.09 65.78 53864.22 88888.00 2008-12-06 13:53:53.905 341 17489.11 65.81 53864.28 88888.00 2008-12-06 13:53:54.405 341 17489.15 65.86 53864.27 88888.00 2008-12-06 13:53:54.905 341 17489.04 65.86 53864.21 88888.00 2008-12-06 13:53:55.405 341 17489.02 65.84 53864.20 88888.00 2008-12-06 13:53:55.905 341 17489.03 65.81 53864.12 88888.00 2008-12-06 13:53:56.405 341 17489.06 65.85 53864.10 88888.00 2008-12-06 13:53:56.905 341 17489.11 65.83 53864.21 88888.00 2008-12-06 13:53:57.405 341 17489.15 65.85 53864.11 88888.00 2008-12-06 13:53:57.905 341 17489.10 65.83 53864.00 88888.00 2008-12-06 13:53:58.405 341 17489.10 65.84 53864.03 88888.00 2008-12-06 13:53:58.905 341 17489.11 65.80 53864.15 88888.00 2008-12-06 13:53:59.405 341 17489.14 65.78 53864.14 88888.00 2008-12-06 13:53:59.905 341 17489.06 65.80 53864.08 88888.00 2008-12-06 13:54:00.405 341 17488.96 65.88 53864.08 88888.00 2008-12-06 13:54:00.905 341 17489.03 65.85 53864.03 88888.00 2008-12-06 13:54:01.405 341 17489.03 65.83 53864.03 88888.00 2008-12-06 13:54:01.905 341 17488.99 65.85 53863.95 88888.00 2008-12-06 13:54:02.405 341 17488.97 65.84 53863.95 88888.00 2008-12-06 13:54:02.905 341 17488.98 65.86 53864.02 88888.00 2008-12-06 13:54:03.405 341 17489.08 65.89 53864.00 88888.00 2008-12-06 13:54:03.905 341 17489.17 65.96 53864.03 88888.00 2008-12-06 13:54:04.405 341 17489.10 65.93 53864.12 88888.00 2008-12-06 13:54:04.905 341 17488.98 65.88 53864.11 88888.00 2008-12-06 13:54:05.405 341 17489.04 65.91 53864.15 88888.00 2008-12-06 13:54:05.905 341 17489.06 65.96 53864.20 88888.00 2008-12-06 13:54:06.405 341 17489.00 65.96 53864.10 88888.00 2008-12-06 13:54:06.905 341 17489.05 66.02 53864.03 88888.00 2008-12-06 13:54:07.405 341 17489.07 66.05 53864.10 88888.00 2008-12-06 13:54:07.905 341 17489.08 66.07 53864.06 88888.00 2008-12-06 13:54:08.405 341 17489.07 66.03 53864.06 88888.00 2008-12-06 13:54:08.905 341 17488.99 66.04 53864.10 88888.00 2008-12-06 13:54:09.405 341 17488.93 66.07 53864.17 88888.00 2008-12-06 13:54:09.905 341 17488.98 66.05 53864.13 88888.00 2008-12-06 13:54:10.405 341 17489.03 65.99 53864.14 88888.00 2008-12-06 13:54:10.905 341 17488.97 65.97 53864.14 88888.00 2008-12-06 13:54:11.405 341 17488.89 66.00 53864.15 88888.00 2008-12-06 13:54:11.905 341 17488.87 65.99 53864.17 88888.00 2008-12-06 13:54:12.405 341 17489.00 66.00 53864.22 88888.00 2008-12-06 13:54:12.905 341 17489.06 65.99 53864.26 88888.00 2008-12-06 13:54:13.405 341 17488.99 65.96 53864.17 88888.00 2008-12-06 13:54:13.905 341 17488.94 66.02 53864.06 88888.00 2008-12-06 13:54:14.405 341 17488.92 66.07 53864.08 88888.00 2008-12-06 13:54:14.905 341 17488.92 66.04 53864.08 88888.00 2008-12-06 13:54:15.405 341 17488.90 66.07 53864.10 88888.00 2008-12-06 13:54:15.905 341 17488.79 66.02 53864.14 88888.00 2008-12-06 13:54:16.405 341 17488.82 65.97 53864.06 88888.00 2008-12-06 13:54:16.905 341 17488.85 65.96 53864.11 88888.00 2008-12-06 13:54:17.405 341 17488.76 65.95 53864.09 88888.00 2008-12-06 13:54:17.905 341 17488.64 65.95 53864.09 88888.00 2008-12-06 13:54:18.405 341 17488.57 65.97 53863.99 88888.00 2008-12-06 13:54:18.905 341 17488.66 65.97 53864.00 88888.00 2008-12-06 13:54:19.405 341 17488.68 66.04 53864.06 88888.00 2008-12-06 13:54:19.905 341 17488.68 66.05 53864.09 88888.00 2008-12-06 13:54:20.405 341 17488.63 65.99 53864.02 88888.00 2008-12-06 13:54:20.905 341 17488.62 66.07 53864.11 88888.00 2008-12-06 13:54:21.405 341 17488.57 66.14 53864.14 88888.00 2008-12-06 13:54:21.905 341 17488.54 66.14 53864.14 88888.00 2008-12-06 13:54:22.405 341 17488.46 66.16 53864.06 88888.00 2008-12-06 13:54:22.905 341 17488.37 66.13 53864.06 88888.00 2008-12-06 13:54:23.405 341 17488.42 66.10 53864.02 88888.00 2008-12-06 13:54:23.905 341 17488.54 66.14 53864.03 88888.00 2008-12-06 13:54:24.405 341 17488.48 66.15 53864.08 88888.00 2008-12-06 13:54:24.905 341 17488.32 66.09 53864.01 88888.00 2008-12-06 13:54:25.405 341 17488.38 66.15 53863.94 88888.00 2008-12-06 13:54:25.905 341 17488.41 66.16 53864.11 88888.00 2008-12-06 13:54:26.405 341 17488.37 66.14 53864.20 88888.00 2008-12-06 13:54:26.905 341 17488.35 66.14 53864.17 88888.00 2008-12-06 13:54:27.405 341 17488.26 66.14 53864.11 88888.00 2008-12-06 13:54:27.905 341 17488.27 66.16 53864.06 88888.00 2008-12-06 13:54:28.405 341 17488.41 66.20 53864.02 88888.00 2008-12-06 13:54:28.905 341 17488.48 66.19 53864.04 88888.00 2008-12-06 13:54:29.405 341 17488.52 66.22 53864.10 88888.00 2008-12-06 13:54:29.905 341 17488.53 66.20 53864.06 88888.00 2008-12-06 13:54:30.405 341 17488.44 66.22 53864.02 88888.00 2008-12-06 13:54:30.905 341 17488.44 66.22 53864.04 88888.00 2008-12-06 13:54:31.405 341 17488.47 66.22 53864.09 88888.00 2008-12-06 13:54:31.905 341 17488.54 66.23 53864.02 88888.00 2008-12-06 13:54:32.405 341 17488.47 66.33 53863.97 88888.00 2008-12-06 13:54:32.905 341 17488.51 66.32 53863.99 88888.00 2008-12-06 13:54:33.405 341 17488.53 66.36 53863.99 88888.00 2008-12-06 13:54:33.905 341 17488.45 66.39 53863.92 88888.00 2008-12-06 13:54:34.405 341 17488.49 66.36 53863.97 88888.00 2008-12-06 13:54:34.905 341 17488.56 66.39 53864.01 88888.00 2008-12-06 13:54:35.405 341 17488.48 66.46 53864.02 88888.00 2008-12-06 13:54:35.905 341 17488.48 66.45 53864.08 88888.00 2008-12-06 13:54:36.405 341 17488.36 66.52 53864.02 88888.00 2008-12-06 13:54:36.905 341 17488.29 66.54 53863.90 88888.00 2008-12-06 13:54:37.405 341 17488.27 66.58 53863.86 88888.00 2008-12-06 13:54:37.905 341 17488.19 66.63 53863.87 88888.00 2008-12-06 13:54:38.405 341 17488.15 66.64 53863.86 88888.00 2008-12-06 13:54:38.905 341 17488.14 66.58 53863.81 88888.00 2008-12-06 13:54:39.405 341 17488.08 66.59 53863.87 88888.00 2008-12-06 13:54:39.905 341 17488.06 66.67 53863.89 88888.00 2008-12-06 13:54:40.405 341 17488.11 66.76 53863.86 88888.00 2008-12-06 13:54:40.905 341 17488.00 66.77 53863.84 88888.00 2008-12-06 13:54:41.405 341 17487.95 66.81 53863.82 88888.00 2008-12-06 13:54:41.905 341 17487.95 66.86 53863.86 88888.00 2008-12-06 13:54:42.405 341 17487.93 66.92 53863.81 88888.00 2008-12-06 13:54:42.905 341 17487.78 66.98 53863.80 88888.00 2008-12-06 13:54:43.405 341 17487.76 67.14 53863.87 88888.00 2008-12-06 13:54:43.905 341 17487.76 67.15 53863.94 88888.00 2008-12-06 13:54:44.405 341 17487.80 67.11 53864.00 88888.00 2008-12-06 13:54:44.905 341 17487.75 67.16 53863.91 88888.00 2008-12-06 13:54:45.405 341 17487.70 67.22 53863.88 88888.00 2008-12-06 13:54:45.905 341 17487.78 67.25 53863.93 88888.00 2008-12-06 13:54:46.405 341 17487.76 67.27 53863.95 88888.00 2008-12-06 13:54:46.905 341 17487.74 67.24 53864.00 88888.00 2008-12-06 13:54:47.405 341 17487.76 67.22 53864.03 88888.00 2008-12-06 13:54:47.905 341 17487.80 67.32 53863.92 88888.00 2008-12-06 13:54:48.405 341 17487.77 67.32 53863.93 88888.00 2008-12-06 13:54:48.905 341 17487.84 67.29 53864.01 88888.00 2008-12-06 13:54:49.405 341 17487.93 67.32 53863.97 88888.00 2008-12-06 13:54:49.905 341 17488.04 67.30 53863.91 88888.00 2008-12-06 13:54:50.405 341 17488.01 67.36 53863.92 88888.00 2008-12-06 13:54:50.905 341 17487.93 67.40 53863.90 88888.00 2008-12-06 13:54:51.405 341 17487.97 67.32 53863.82 88888.00 2008-12-06 13:54:51.905 341 17488.08 67.29 53863.83 88888.00 2008-12-06 13:54:52.405 341 17488.05 67.34 53863.90 88888.00 2008-12-06 13:54:52.905 341 17488.09 67.36 53863.88 88888.00 2008-12-06 13:54:53.405 341 17488.12 67.36 53863.90 88888.00 2008-12-06 13:54:53.905 341 17488.21 67.32 53863.90 88888.00 2008-12-06 13:54:54.405 341 17488.17 67.22 53863.83 88888.00 2008-12-06 13:54:54.905 341 17488.15 67.14 53863.80 88888.00 2008-12-06 13:54:55.405 341 17488.14 67.15 53863.87 88888.00 2008-12-06 13:54:55.905 341 17488.16 67.13 53863.91 88888.00 2008-12-06 13:54:56.405 341 17488.15 67.13 53863.89 88888.00 2008-12-06 13:54:56.905 341 17488.11 67.14 53863.86 88888.00 2008-12-06 13:54:57.405 341 17488.11 67.13 53863.91 88888.00 2008-12-06 13:54:57.905 341 17488.12 67.12 53863.93 88888.00 2008-12-06 13:54:58.405 341 17488.22 67.08 53863.97 88888.00 2008-12-06 13:54:58.905 341 17488.21 67.17 53864.00 88888.00 2008-12-06 13:54:59.405 341 17488.16 67.29 53864.01 88888.00 2008-12-06 13:54:59.905 341 17488.14 67.31 53864.00 88888.00 2008-12-06 13:55:00.405 341 17488.15 67.13 53863.97 88888.00 2008-12-06 13:55:00.905 341 17488.21 67.15 53863.98 88888.00 2008-12-06 13:55:01.405 341 17488.19 67.17 53863.92 88888.00 2008-12-06 13:55:01.905 341 17488.13 67.16 53863.97 88888.00 2008-12-06 13:55:02.405 341 17488.16 67.18 53863.97 88888.00 2008-12-06 13:55:02.905 341 17488.13 67.21 53863.98 88888.00 2008-12-06 13:55:03.405 341 17488.01 67.20 53863.92 88888.00 2008-12-06 13:55:03.905 341 17488.02 67.25 53863.95 88888.00 2008-12-06 13:55:04.405 341 17488.05 67.32 53863.93 88888.00 2008-12-06 13:55:04.905 341 17488.13 67.39 53863.93 88888.00 2008-12-06 13:55:05.405 341 17488.07 67.39 53863.84 88888.00 2008-12-06 13:55:05.905 341 17488.01 67.33 53863.93 88888.00 2008-12-06 13:55:06.405 341 17488.04 67.31 53864.03 88888.00 2008-12-06 13:55:06.905 341 17487.96 67.40 53863.92 88888.00 2008-12-06 13:55:07.405 341 17488.07 67.47 53863.92 88888.00 2008-12-06 13:55:07.905 341 17488.07 67.44 53863.94 88888.00 2008-12-06 13:55:08.405 341 17487.97 67.39 53863.98 88888.00 2008-12-06 13:55:08.905 341 17487.92 67.39 53863.87 88888.00 2008-12-06 13:55:09.405 341 17487.91 67.41 53863.80 88888.00 2008-12-06 13:55:09.905 341 17487.95 67.40 53863.75 88888.00 2008-12-06 13:55:10.405 341 17487.90 67.44 53863.76 88888.00 2008-12-06 13:55:10.905 341 17487.86 67.51 53863.80 88888.00 2008-12-06 13:55:11.405 341 17487.91 67.49 53863.86 88888.00 2008-12-06 13:55:11.905 341 17487.91 67.45 53863.84 88888.00 2008-12-06 13:55:12.405 341 17487.92 67.40 53863.78 88888.00 2008-12-06 13:55:12.905 341 17487.88 67.43 53863.70 88888.00 2008-12-06 13:55:13.405 341 17487.96 67.49 53863.77 88888.00 2008-12-06 13:55:13.905 341 17487.97 67.46 53863.78 88888.00 2008-12-06 13:55:14.405 341 17487.90 67.44 53863.79 88888.00 2008-12-06 13:55:14.905 341 17487.84 67.49 53863.88 88888.00 2008-12-06 13:55:15.405 341 17487.81 67.47 53863.84 88888.00 2008-12-06 13:55:15.905 341 17487.95 67.52 53863.76 88888.00 2008-12-06 13:55:16.405 341 17488.04 67.42 53863.69 88888.00 2008-12-06 13:55:16.905 341 17488.04 67.47 53863.77 88888.00 2008-12-06 13:55:17.405 341 17488.02 67.49 53863.79 88888.00 2008-12-06 13:55:17.905 341 17487.96 67.49 53863.74 88888.00 2008-12-06 13:55:18.405 341 17487.92 67.45 53863.61 88888.00 2008-12-06 13:55:18.905 341 17487.97 67.49 53863.61 88888.00 2008-12-06 13:55:19.405 341 17487.90 67.54 53863.59 88888.00 2008-12-06 13:55:19.905 341 17487.96 67.49 53863.55 88888.00 2008-12-06 13:55:20.405 341 17488.00 67.47 53863.54 88888.00 2008-12-06 13:55:20.905 341 17488.01 67.46 53863.59 88888.00 2008-12-06 13:55:21.405 341 17487.96 67.47 53863.59 88888.00 2008-12-06 13:55:21.905 341 17487.91 67.47 53863.57 88888.00 2008-12-06 13:55:22.405 341 17487.93 67.51 53863.58 88888.00 2008-12-06 13:55:22.905 341 17487.96 67.51 53863.59 88888.00 2008-12-06 13:55:23.405 341 17487.96 67.51 53863.63 88888.00 2008-12-06 13:55:23.905 341 17487.96 67.51 53863.56 88888.00 2008-12-06 13:55:24.405 341 17488.00 67.56 53863.63 88888.00 2008-12-06 13:55:24.905 341 17488.00 67.55 53863.69 88888.00 2008-12-06 13:55:25.405 341 17488.03 67.57 53863.61 88888.00 2008-12-06 13:55:25.905 341 17487.98 67.60 53863.57 88888.00 2008-12-06 13:55:26.405 341 17487.85 67.56 53863.60 88888.00 2008-12-06 13:55:26.905 341 17487.83 67.65 53863.53 88888.00 2008-12-06 13:55:27.405 341 17487.80 67.71 53863.50 88888.00 2008-12-06 13:55:27.905 341 17487.67 67.71 53863.46 88888.00 2008-12-06 13:55:28.405 341 17487.64 67.73 53863.56 88888.00 2008-12-06 13:55:28.905 341 17487.49 67.81 53863.60 88888.00 2008-12-06 13:55:29.405 341 17487.47 67.86 53863.53 88888.00 2008-12-06 13:55:29.905 341 17487.51 67.92 53863.56 88888.00 2008-12-06 13:55:30.405 341 17487.47 68.01 53863.53 88888.00 2008-12-06 13:55:30.905 341 17487.51 68.01 53863.59 88888.00 2008-12-06 13:55:31.405 341 17487.39 67.96 53863.50 88888.00 2008-12-06 13:55:31.905 341 17487.35 67.96 53863.39 88888.00 2008-12-06 13:55:32.405 341 17487.36 68.04 53863.52 88888.00 2008-12-06 13:55:32.905 341 17487.36 68.12 53863.59 88888.00 2008-12-06 13:55:33.405 341 17487.32 68.20 53863.63 88888.00 2008-12-06 13:55:33.905 341 17487.30 68.29 53863.60 88888.00 2008-12-06 13:55:34.405 341 17487.20 68.27 53863.61 88888.00 2008-12-06 13:55:34.905 341 17487.17 68.27 53863.59 88888.00 2008-12-06 13:55:35.405 341 17487.12 68.35 53863.59 88888.00 2008-12-06 13:55:35.905 341 17487.06 68.43 53863.59 88888.00 2008-12-06 13:55:36.405 341 17487.10 68.35 53863.57 88888.00 2008-12-06 13:55:36.905 341 17487.20 68.40 53863.58 88888.00 2008-12-06 13:55:37.405 341 17487.21 68.52 53863.54 88888.00 2008-12-06 13:55:37.905 341 17487.17 68.59 53863.54 88888.00 2008-12-06 13:55:38.405 341 17487.17 68.63 53863.45 88888.00 2008-12-06 13:55:38.905 341 17487.15 68.64 53863.55 88888.00 2008-12-06 13:55:39.405 341 17487.07 68.66 53863.57 88888.00 2008-12-06 13:55:39.905 341 17487.20 68.69 53863.56 88888.00 2008-12-06 13:55:40.405 341 17487.25 68.71 53863.45 88888.00 2008-12-06 13:55:40.905 341 17487.19 68.78 53863.41 88888.00 2008-12-06 13:55:41.405 341 17487.19 68.86 53863.44 88888.00 2008-12-06 13:55:41.905 341 17487.17 68.88 53863.52 88888.00 2008-12-06 13:55:42.405 341 17487.26 68.91 53863.66 88888.00 2008-12-06 13:55:42.905 341 17487.34 68.93 53863.47 88888.00 2008-12-06 13:55:43.405 341 17487.33 68.98 53863.48 88888.00 2008-12-06 13:55:43.905 341 17487.34 68.99 53863.57 88888.00 2008-12-06 13:55:44.405 341 17487.25 69.07 53863.53 88888.00 2008-12-06 13:55:44.905 341 17487.25 69.09 53863.47 88888.00 2008-12-06 13:55:45.405 341 17487.30 69.08 53863.42 88888.00 2008-12-06 13:55:45.905 341 17487.37 69.08 53863.41 88888.00 2008-12-06 13:55:46.405 341 17487.32 69.16 53863.48 88888.00 2008-12-06 13:55:46.905 341 17487.29 69.20 53863.42 88888.00 2008-12-06 13:55:47.405 341 17487.45 69.19 53863.43 88888.00 2008-12-06 13:55:47.905 341 17487.51 69.18 53863.50 88888.00 2008-12-06 13:55:48.405 341 17487.57 69.12 53863.48 88888.00 2008-12-06 13:55:48.905 341 17487.55 69.08 53863.52 88888.00 2008-12-06 13:55:49.405 341 17487.62 69.09 53863.44 88888.00 2008-12-06 13:55:49.905 341 17487.61 69.16 53863.42 88888.00 2008-12-06 13:55:50.405 341 17487.62 69.08 53863.34 88888.00 2008-12-06 13:55:50.905 341 17487.58 69.11 53863.32 88888.00 2008-12-06 13:55:51.405 341 17487.55 69.08 53863.34 88888.00 2008-12-06 13:55:51.905 341 17487.54 69.15 53863.29 88888.00 2008-12-06 13:55:52.405 341 17487.64 69.16 53863.33 88888.00 2008-12-06 13:55:52.905 341 17487.64 69.15 53863.41 88888.00 2008-12-06 13:55:53.405 341 17487.57 69.20 53863.35 88888.00 2008-12-06 13:55:53.905 341 17487.60 69.29 53863.23 88888.00 2008-12-06 13:55:54.405 341 17487.66 69.29 53863.21 88888.00 2008-12-06 13:55:54.905 341 17487.65 69.31 53863.26 88888.00 2008-12-06 13:55:55.405 341 17487.72 69.28 53863.26 88888.00 2008-12-06 13:55:55.905 341 17487.70 69.35 53863.33 88888.00 2008-12-06 13:55:56.405 341 17487.62 69.32 53863.45 88888.00 2008-12-06 13:55:56.905 341 17487.58 69.29 53863.46 88888.00 2008-12-06 13:55:57.405 341 17487.56 69.34 53863.31 88888.00 2008-12-06 13:55:57.905 341 17487.49 69.40 53863.15 88888.00 2008-12-06 13:55:58.405 341 17487.43 69.48 53863.22 88888.00 2008-12-06 13:55:58.905 341 17487.44 69.48 53863.27 88888.00 2008-12-06 13:55:59.405 341 17487.42 69.48 53863.35 88888.00 2008-12-06 13:55:59.905 341 17487.42 69.47 53863.35 88888.00 2008-12-06 13:56:00.405 341 17487.40 69.49 53863.35 88888.00 2008-12-06 13:56:00.905 341 17487.31 69.59 53863.42 88888.00 2008-12-06 13:56:01.405 341 17487.27 69.64 53863.34 88888.00 2008-12-06 13:56:01.905 341 17487.22 69.61 53863.33 88888.00 2008-12-06 13:56:02.405 341 17487.22 69.66 53863.34 88888.00 2008-12-06 13:56:02.905 341 17487.23 69.69 53863.35 88888.00 2008-12-06 13:56:03.405 341 17487.22 69.74 53863.42 88888.00 2008-12-06 13:56:03.905 341 17487.27 69.76 53863.49 88888.00 2008-12-06 13:56:04.405 341 17487.24 69.83 53863.39 88888.00 2008-12-06 13:56:04.905 341 17487.21 69.88 53863.46 88888.00 2008-12-06 13:56:05.405 341 17487.09 69.90 53863.42 88888.00 2008-12-06 13:56:05.905 341 17486.94 69.96 53863.38 88888.00 2008-12-06 13:56:06.405 341 17486.99 69.96 53863.35 88888.00 2008-12-06 13:56:06.905 341 17486.95 69.93 53863.35 88888.00 2008-12-06 13:56:07.405 341 17487.02 69.88 53863.41 88888.00 2008-12-06 13:56:07.905 341 17487.07 69.87 53863.41 88888.00 2008-12-06 13:56:08.405 341 17487.06 69.88 53863.37 88888.00 2008-12-06 13:56:08.905 341 17487.01 69.87 53863.34 88888.00 2008-12-06 13:56:09.405 341 17487.09 69.90 53863.44 88888.00 2008-12-06 13:56:09.905 341 17487.09 69.95 53863.56 88888.00 2008-12-06 13:56:10.405 341 17487.09 69.96 53863.53 88888.00 2008-12-06 13:56:10.905 341 17487.11 69.94 53863.55 88888.00 2008-12-06 13:56:11.405 341 17487.23 69.93 53863.41 88888.00 2008-12-06 13:56:11.905 341 17487.20 69.94 53863.37 88888.00 2008-12-06 13:56:12.405 341 17487.06 69.98 53863.37 88888.00 2008-12-06 13:56:12.905 341 17487.04 70.04 53863.41 88888.00 2008-12-06 13:56:13.405 341 17487.13 70.03 53863.38 88888.00 2008-12-06 13:56:13.905 341 17487.16 70.03 53863.42 88888.00 2008-12-06 13:56:14.405 341 17487.17 70.03 53863.46 88888.00 2008-12-06 13:56:14.905 341 17487.24 69.96 53863.41 88888.00 2008-12-06 13:56:15.405 341 17487.25 69.93 53863.43 88888.00 2008-12-06 13:56:15.905 341 17487.21 69.97 53863.44 88888.00 2008-12-06 13:56:16.405 341 17487.24 70.04 53863.48 88888.00 2008-12-06 13:56:16.905 341 17487.26 70.06 53863.49 88888.00 2008-12-06 13:56:17.405 341 17487.24 70.04 53863.48 88888.00 2008-12-06 13:56:17.905 341 17487.34 70.10 53863.47 88888.00 2008-12-06 13:56:18.405 341 17487.44 70.16 53863.41 88888.00 2008-12-06 13:56:18.905 341 17487.41 70.14 53863.48 88888.00 2008-12-06 13:56:19.402 341 17487.46 70.16 53863.41 88888.00 2008-12-06 13:56:19.902 341 17487.42 70.17 53863.25 88888.00 2008-12-06 13:56:20.402 341 17487.40 70.15 53863.27 88888.00 2008-12-06 13:56:20.902 341 17487.46 70.15 53863.31 88888.00 2008-12-06 13:56:21.402 341 17487.45 70.17 53863.34 88888.00 2008-12-06 13:56:21.902 341 17487.34 70.19 53863.35 88888.00 2008-12-06 13:56:22.402 341 17487.36 70.13 53863.36 88888.00 2008-12-06 13:56:22.902 341 17487.43 70.16 53863.31 88888.00 2008-12-06 13:56:23.402 341 17487.44 70.20 53863.26 88888.00 2008-12-06 13:56:23.902 341 17487.42 70.25 53863.29 88888.00 2008-12-06 13:56:24.402 341 17487.51 70.27 53863.24 88888.00 2008-12-06 13:56:24.902 341 17487.46 70.25 53863.25 88888.00 2008-12-06 13:56:25.402 341 17487.43 70.26 53863.32 88888.00 2008-12-06 13:56:25.902 341 17487.37 70.29 53863.31 88888.00 2008-12-06 13:56:26.402 341 17487.39 70.26 53863.33 88888.00 2008-12-06 13:56:26.902 341 17487.50 70.37 53863.27 88888.00 2008-12-06 13:56:27.402 341 17487.43 70.43 53863.22 88888.00 2008-12-06 13:56:27.902 341 17487.39 70.49 53863.23 88888.00 2008-12-06 13:56:28.402 341 17487.31 70.56 53863.24 88888.00 2008-12-06 13:56:28.902 341 17487.31 70.63 53863.22 88888.00 2008-12-06 13:56:29.402 341 17487.32 70.64 53863.21 88888.00 2008-12-06 13:56:29.902 341 17487.27 70.63 53863.24 88888.00 2008-12-06 13:56:30.402 341 17487.22 70.64 53863.22 88888.00 2008-12-06 13:56:30.902 341 17487.23 70.68 53863.22 88888.00 2008-12-06 13:56:31.402 341 17487.16 70.83 53863.21 88888.00 2008-12-06 13:56:31.902 341 17487.17 70.86 53863.25 88888.00 2008-12-06 13:56:32.402 341 17487.24 70.85 53863.24 88888.00 2008-12-06 13:56:32.902 341 17487.31 70.85 53863.22 88888.00 2008-12-06 13:56:33.402 341 17487.32 70.85 53863.18 88888.00 2008-12-06 13:56:33.902 341 17487.30 70.83 53863.25 88888.00 2008-12-06 13:56:34.402 341 17487.26 70.86 53863.25 88888.00 2008-12-06 13:56:34.902 341 17487.19 70.91 53863.25 88888.00 2008-12-06 13:56:35.402 341 17487.16 70.94 53863.22 88888.00 2008-12-06 13:56:35.902 341 17487.13 70.95 53863.21 88888.00 2008-12-06 13:56:36.402 341 17487.07 70.98 53863.20 88888.00 2008-12-06 13:56:36.902 341 17487.14 71.01 53863.27 88888.00 2008-12-06 13:56:37.402 341 17487.17 71.06 53863.26 88888.00 2008-12-06 13:56:37.902 341 17487.19 71.02 53863.26 88888.00 2008-12-06 13:56:38.402 341 17487.22 71.05 53863.36 88888.00 2008-12-06 13:56:38.902 341 17487.26 71.04 53863.41 88888.00 2008-12-06 13:56:39.402 341 17487.21 71.07 53863.43 88888.00 2008-12-06 13:56:39.902 341 17487.11 71.02 53863.43 88888.00 2008-12-06 13:56:40.402 341 17487.17 71.08 53863.42 88888.00 2008-12-06 13:56:40.902 341 17487.17 71.06 53863.41 88888.00 2008-12-06 13:56:41.402 341 17487.25 71.08 53863.42 88888.00 2008-12-06 13:56:41.902 341 17487.25 71.12 53863.34 88888.00 2008-12-06 13:56:42.402 341 17487.26 71.08 53863.31 88888.00 2008-12-06 13:56:42.902 341 17487.32 71.08 53863.37 88888.00 2008-12-06 13:56:43.402 341 17487.34 71.10 53863.34 88888.00 2008-12-06 13:56:43.902 341 17487.26 71.06 53863.37 88888.00 2008-12-06 13:56:44.402 341 17487.22 71.01 53863.41 88888.00 2008-12-06 13:56:44.902 341 17487.24 71.02 53863.42 88888.00 2008-12-06 13:56:45.402 341 17487.31 71.01 53863.36 88888.00 2008-12-06 13:56:45.902 341 17487.34 71.00 53863.34 88888.00 2008-12-06 13:56:46.402 341 17487.39 71.06 53863.32 88888.00 2008-12-06 13:56:46.902 341 17487.36 71.04 53863.27 88888.00 2008-12-06 13:56:47.402 341 17487.36 71.00 53863.23 88888.00 2008-12-06 13:56:47.902 341 17487.31 70.98 53863.15 88888.00 2008-12-06 13:56:48.402 341 17487.26 70.96 53863.18 88888.00 2008-12-06 13:56:48.902 341 17487.29 70.97 53863.23 88888.00 2008-12-06 13:56:49.402 341 17487.37 71.03 53863.29 88888.00 2008-12-06 13:56:49.902 341 17487.42 71.03 53863.31 88888.00 2008-12-06 13:56:50.402 341 17487.44 70.95 53863.35 88888.00 2008-12-06 13:56:50.902 341 17487.44 70.93 53863.30 88888.00 2008-12-06 13:56:51.402 341 17487.52 70.97 53863.15 88888.00 2008-12-06 13:56:51.902 341 17487.54 71.02 53863.26 88888.00 2008-12-06 13:56:52.402 341 17487.49 71.01 53863.26 88888.00 2008-12-06 13:56:52.902 341 17487.47 71.02 53863.21 88888.00 2008-12-06 13:56:53.402 341 17487.56 71.03 53863.20 88888.00 2008-12-06 13:56:53.902 341 17487.54 71.07 53863.10 88888.00 2008-12-06 13:56:54.402 341 17487.46 71.01 53863.18 88888.00 2008-12-06 13:56:54.902 341 17487.45 71.02 53863.18 88888.00 2008-12-06 13:56:55.402 341 17487.51 71.03 53863.20 88888.00 2008-12-06 13:56:55.902 341 17487.63 71.04 53863.30 88888.00 2008-12-06 13:56:56.402 341 17487.71 71.05 53863.35 88888.00 2008-12-06 13:56:56.902 341 17487.65 71.04 53863.32 88888.00 2008-12-06 13:56:57.402 341 17487.55 71.05 53863.19 88888.00 2008-12-06 13:56:57.902 341 17487.62 71.03 53863.16 88888.00 2008-12-06 13:56:58.402 341 17487.65 71.03 53863.21 88888.00 2008-12-06 13:56:58.902 341 17487.65 71.02 53863.22 88888.00 2008-12-06 13:56:59.402 341 17487.65 71.06 53863.18 88888.00 2008-12-06 13:56:59.902 341 17487.65 71.07 53863.19 88888.00 2008-12-06 13:57:00.402 341 17487.65 71.04 53863.21 88888.00 2008-12-06 13:57:00.902 341 17487.70 71.01 53863.19 88888.00 2008-12-06 13:57:01.402 341 17487.62 71.05 53863.24 88888.00 2008-12-06 13:57:01.902 341 17487.60 71.12 53863.25 88888.00 2008-12-06 13:57:02.402 341 17487.64 71.14 53863.22 88888.00 2008-12-06 13:57:02.902 341 17487.55 71.12 53863.22 88888.00 2008-12-06 13:57:03.402 341 17487.52 71.04 53863.25 88888.00 2008-12-06 13:57:03.902 341 17487.58 71.04 53863.30 88888.00 2008-12-06 13:57:04.402 341 17487.55 71.12 53863.24 88888.00 2008-12-06 13:57:04.902 341 17487.56 71.12 53863.18 88888.00 2008-12-06 13:57:05.402 341 17487.58 71.11 53863.16 88888.00 2008-12-06 13:57:05.902 341 17487.47 71.11 53863.07 88888.00 2008-12-06 13:57:06.402 341 17487.45 71.10 53863.11 88888.00 2008-12-06 13:57:06.902 341 17487.44 71.13 53863.18 88888.00 2008-12-06 13:57:07.402 341 17487.49 71.16 53863.13 88888.00 2008-12-06 13:57:07.902 341 17487.42 71.14 53863.18 88888.00 2008-12-06 13:57:08.402 341 17487.39 71.14 53863.13 88888.00 2008-12-06 13:57:08.902 341 17487.43 71.10 53863.07 88888.00 2008-12-06 13:57:09.402 341 17487.47 71.06 53863.13 88888.00 2008-12-06 13:57:09.902 341 17487.49 71.00 53863.03 88888.00 2008-12-06 13:57:10.402 341 17487.46 71.06 53862.90 88888.00 2008-12-06 13:57:10.902 341 17487.49 71.03 53863.00 88888.00 2008-12-06 13:57:11.402 341 17487.42 71.04 53863.07 88888.00 2008-12-06 13:57:11.902 341 17487.53 71.02 53863.05 88888.00 2008-12-06 13:57:12.402 341 17487.62 70.94 53863.02 88888.00 2008-12-06 13:57:12.902 341 17487.55 71.00 53862.94 88888.00 2008-12-06 13:57:13.402 341 17487.57 71.01 53862.98 88888.00 2008-12-06 13:57:13.902 341 17487.63 71.02 53863.01 88888.00 2008-12-06 13:57:14.402 341 17487.53 70.96 53863.00 88888.00 2008-12-06 13:57:14.902 341 17487.44 70.97 53863.00 88888.00 2008-12-06 13:57:15.402 341 17487.49 70.92 53863.00 88888.00 2008-12-06 13:57:15.902 341 17487.44 70.85 53863.02 88888.00 2008-12-06 13:57:16.402 341 17487.51 70.77 53863.05 88888.00 2008-12-06 13:57:16.902 341 17487.58 70.85 53863.09 88888.00 2008-12-06 13:57:17.402 341 17487.53 70.85 53863.08 88888.00 2008-12-06 13:57:17.902 341 17487.51 70.88 53862.96 88888.00 2008-12-06 13:57:18.402 341 17487.52 71.01 53862.88 88888.00 2008-12-06 13:57:18.902 341 17487.58 71.02 53862.91 88888.00 2008-12-06 13:57:19.402 341 17487.55 71.05 53863.05 88888.00 2008-12-06 13:57:19.902 341 17487.52 70.95 53863.04 88888.00 2008-12-06 13:57:20.402 341 17487.47 70.91 53863.01 88888.00 2008-12-06 13:57:20.902 341 17487.45 70.92 53863.00 88888.00 2008-12-06 13:57:21.402 341 17487.47 70.92 53862.97 88888.00 2008-12-06 13:57:21.902 341 17487.50 70.82 53862.91 88888.00 2008-12-06 13:57:22.402 341 17487.56 70.85 53862.91 88888.00 2008-12-06 13:57:22.902 341 17487.62 70.91 53862.86 88888.00 2008-12-06 13:57:23.402 341 17487.65 70.87 53862.90 88888.00 2008-12-06 13:57:23.902 341 17487.51 70.95 53862.97 88888.00 2008-12-06 13:57:24.402 341 17487.51 70.97 53863.07 88888.00 2008-12-06 13:57:24.902 341 17487.44 71.03 53863.03 88888.00 2008-12-06 13:57:25.402 341 17487.45 71.10 53862.98 88888.00 2008-12-06 13:57:25.902 341 17487.41 71.15 53862.98 88888.00 2008-12-06 13:57:26.402 341 17487.42 71.20 53862.98 88888.00 2008-12-06 13:57:26.902 341 17487.44 71.17 53863.01 88888.00 2008-12-06 13:57:27.402 341 17487.52 71.11 53862.97 88888.00 2008-12-06 13:57:27.902 341 17487.52 71.14 53862.99 88888.00 2008-12-06 13:57:28.402 341 17487.53 71.18 53862.96 88888.00 2008-12-06 13:57:28.902 341 17487.52 71.18 53863.04 88888.00 2008-12-06 13:57:29.402 341 17487.53 71.21 53863.09 88888.00 2008-12-06 13:57:29.902 341 17487.54 71.24 53863.04 88888.00 2008-12-06 13:57:30.402 341 17487.54 71.26 53863.00 88888.00 2008-12-06 13:57:30.902 341 17487.52 71.25 53863.08 88888.00 2008-12-06 13:57:31.402 341 17487.55 71.20 53863.08 88888.00 2008-12-06 13:57:31.902 341 17487.52 71.14 53863.01 88888.00 2008-12-06 13:57:32.402 341 17487.55 71.07 53863.04 88888.00 2008-12-06 13:57:32.902 341 17487.54 71.07 53863.04 88888.00 2008-12-06 13:57:33.402 341 17487.53 71.05 53863.03 88888.00 2008-12-06 13:57:33.902 341 17487.58 71.10 53863.01 88888.00 2008-12-06 13:57:34.402 341 17487.61 71.17 53863.07 88888.00 2008-12-06 13:57:34.902 341 17487.62 71.17 53863.09 88888.00 2008-12-06 13:57:35.402 341 17487.55 71.13 53862.99 88888.00 2008-12-06 13:57:35.902 341 17487.56 71.16 53863.04 88888.00 2008-12-06 13:57:36.402 341 17487.64 71.10 53862.99 88888.00 2008-12-06 13:57:36.902 341 17487.70 71.03 53862.96 88888.00 2008-12-06 13:57:37.402 341 17487.68 71.02 53862.96 88888.00 2008-12-06 13:57:37.902 341 17487.62 71.04 53862.96 88888.00 2008-12-06 13:57:38.402 341 17487.65 71.01 53862.97 88888.00 2008-12-06 13:57:38.902 341 17487.73 71.00 53862.97 88888.00 2008-12-06 13:57:39.402 341 17487.75 70.96 53863.00 88888.00 2008-12-06 13:57:39.902 341 17487.73 70.92 53863.00 88888.00 2008-12-06 13:57:40.402 341 17487.67 70.90 53862.97 88888.00 2008-12-06 13:57:40.902 341 17487.72 70.85 53863.05 88888.00 2008-12-06 13:57:41.402 341 17487.86 70.81 53863.05 88888.00 2008-12-06 13:57:41.902 341 17487.87 70.77 53863.01 88888.00 2008-12-06 13:57:42.402 341 17487.93 70.68 53862.96 88888.00 2008-12-06 13:57:42.902 341 17487.98 70.64 53862.91 88888.00 2008-12-06 13:57:43.402 341 17487.93 70.66 53862.97 88888.00 2008-12-06 13:57:43.902 341 17487.94 70.63 53862.94 88888.00 2008-12-06 13:57:44.402 341 17487.87 70.65 53862.93 88888.00 2008-12-06 13:57:44.902 341 17487.91 70.65 53862.97 88888.00 2008-12-06 13:57:45.402 341 17487.95 70.68 53863.01 88888.00 2008-12-06 13:57:45.902 341 17487.87 70.67 53863.03 88888.00 2008-12-06 13:57:46.402 341 17487.80 70.69 53863.00 88888.00 2008-12-06 13:57:46.902 341 17487.76 70.66 53862.93 88888.00 2008-12-06 13:57:47.402 341 17487.81 70.67 53862.85 88888.00 2008-12-06 13:57:47.902 341 17487.76 70.68 53862.90 88888.00 2008-12-06 13:57:48.402 341 17487.73 70.63 53863.04 88888.00 2008-12-06 13:57:48.902 341 17487.71 70.58 53863.04 88888.00 2008-12-06 13:57:49.402 341 17487.73 70.66 53863.01 88888.00 2008-12-06 13:57:49.902 341 17487.65 70.59 53863.13 88888.00 2008-12-06 13:57:50.402 341 17487.60 70.53 53863.19 88888.00 2008-12-06 13:57:50.902 341 17487.58 70.54 53863.05 88888.00 2008-12-06 13:57:51.402 341 17487.53 70.53 53863.05 88888.00 2008-12-06 13:57:51.902 341 17487.50 70.56 53863.09 88888.00 2008-12-06 13:57:52.402 341 17487.47 70.63 53863.05 88888.00 2008-12-06 13:57:52.902 341 17487.51 70.58 53863.04 88888.00 2008-12-06 13:57:53.402 341 17487.53 70.67 53863.03 88888.00 2008-12-06 13:57:53.902 341 17487.58 70.72 53862.96 88888.00 2008-12-06 13:57:54.402 341 17487.55 70.62 53862.99 88888.00 2008-12-06 13:57:54.902 341 17487.54 70.58 53863.02 88888.00 2008-12-06 13:57:55.402 341 17487.61 70.57 53863.03 88888.00 2008-12-06 13:57:55.902 341 17487.55 70.67 53862.93 88888.00 2008-12-06 13:57:56.402 341 17487.51 70.65 53862.91 88888.00 2008-12-06 13:57:56.902 341 17487.52 70.61 53862.98 88888.00 2008-12-06 13:57:57.402 341 17487.56 70.54 53862.88 88888.00 2008-12-06 13:57:57.902 341 17487.54 70.55 53862.92 88888.00 2008-12-06 13:57:58.402 341 17487.46 70.49 53863.02 88888.00 2008-12-06 13:57:58.902 341 17487.44 70.49 53862.98 88888.00 2008-12-06 13:57:59.402 341 17487.47 70.52 53862.92 88888.00 2008-12-06 13:57:59.902 341 17487.50 70.48 53862.93 88888.00 2008-12-06 13:58:00.402 341 17487.51 70.51 53862.89 88888.00 2008-12-06 13:58:00.902 341 17487.45 70.55 53862.88 88888.00 2008-12-06 13:58:01.402 341 17487.60 70.47 53862.83 88888.00 2008-12-06 13:58:01.902 341 17487.54 70.45 53862.83 88888.00 2008-12-06 13:58:02.402 341 17487.55 70.47 53862.88 88888.00 2008-12-06 13:58:02.902 341 17487.62 70.45 53862.93 88888.00 2008-12-06 13:58:03.402 341 17487.55 70.48 53862.91 88888.00 2008-12-06 13:58:03.902 341 17487.58 70.51 53862.87 88888.00 2008-12-06 13:58:04.402 341 17487.52 70.44 53862.87 88888.00 2008-12-06 13:58:04.902 341 17487.46 70.44 53862.86 88888.00 2008-12-06 13:58:05.402 341 17487.52 70.37 53862.88 88888.00 2008-12-06 13:58:05.902 341 17487.56 70.35 53862.93 88888.00 2008-12-06 13:58:06.402 341 17487.64 70.44 53862.97 88888.00 2008-12-06 13:58:06.902 341 17487.70 70.52 53862.85 88888.00 2008-12-06 13:58:07.402 341 17487.70 70.51 53862.83 88888.00 2008-12-06 13:58:07.902 341 17487.84 70.47 53862.87 88888.00 2008-12-06 13:58:08.402 341 17487.87 70.43 53862.88 88888.00 2008-12-06 13:58:08.902 341 17487.84 70.51 53862.88 88888.00 2008-12-06 13:58:09.402 341 17487.85 70.49 53862.98 88888.00 2008-12-06 13:58:09.902 341 17487.81 70.47 53862.98 88888.00 2008-12-06 13:58:10.402 341 17487.82 70.53 53862.96 88888.00 2008-12-06 13:58:10.902 341 17487.88 70.54 53863.00 88888.00 2008-12-06 13:58:11.402 341 17487.82 70.46 53863.02 88888.00 2008-12-06 13:58:11.902 341 17487.81 70.49 53863.00 88888.00 2008-12-06 13:58:12.402 341 17487.72 70.49 53862.94 88888.00 2008-12-06 13:58:12.902 341 17487.78 70.51 53863.00 88888.00 2008-12-06 13:58:13.402 341 17487.78 70.49 53862.85 88888.00 2008-12-06 13:58:13.902 341 17487.82 70.56 53862.96 88888.00 2008-12-06 13:58:14.402 341 17487.82 70.63 53863.01 88888.00 2008-12-06 13:58:14.902 341 17487.78 70.59 53862.93 88888.00 2008-12-06 13:58:15.402 341 17487.72 70.57 53862.82 88888.00 2008-12-06 13:58:15.902 341 17487.73 70.66 53862.90 88888.00 2008-12-06 13:58:16.402 341 17487.75 70.75 53862.92 88888.00 2008-12-06 13:58:16.902 341 17487.78 70.82 53862.89 88888.00 2008-12-06 13:58:17.402 341 17487.80 70.74 53862.81 88888.00 2008-12-06 13:58:17.902 341 17487.80 70.68 53862.79 88888.00 2008-12-06 13:58:18.402 341 17487.75 70.73 53862.82 88888.00 2008-12-06 13:58:18.902 341 17487.84 70.81 53862.93 88888.00 2008-12-06 13:58:19.402 341 17487.94 70.74 53862.97 88888.00 2008-12-06 13:58:19.902 341 17487.98 70.76 53862.92 88888.00 2008-12-06 13:58:20.402 341 17487.93 70.76 53862.99 88888.00 2008-12-06 13:58:20.902 341 17487.94 70.76 53862.97 88888.00 2008-12-06 13:58:21.402 341 17488.01 70.75 53862.90 88888.00 2008-12-06 13:58:21.902 341 17487.96 70.75 53862.93 88888.00 2008-12-06 13:58:22.402 341 17487.85 70.75 53862.92 88888.00 2008-12-06 13:58:22.902 341 17487.86 70.72 53863.00 88888.00 2008-12-06 13:58:23.402 341 17487.82 70.72 53863.02 88888.00 2008-12-06 13:58:23.902 341 17487.82 70.76 53863.10 88888.00 2008-12-06 13:58:24.402 341 17487.91 70.73 53863.10 88888.00 2008-12-06 13:58:24.902 341 17487.96 70.73 53863.05 88888.00 2008-12-06 13:58:25.402 341 17487.97 70.76 53862.98 88888.00 2008-12-06 13:58:25.902 341 17487.94 70.76 53862.91 88888.00 2008-12-06 13:58:26.402 341 17487.96 70.71 53862.89 88888.00 2008-12-06 13:58:26.902 341 17487.88 70.73 53862.90 88888.00 2008-12-06 13:58:27.402 341 17487.81 70.69 53862.86 88888.00 2008-12-06 13:58:27.902 341 17487.81 70.64 53862.81 88888.00 2008-12-06 13:58:28.402 341 17487.92 70.58 53862.81 88888.00 2008-12-06 13:58:28.902 341 17487.98 70.61 53862.85 88888.00 2008-12-06 13:58:29.402 341 17488.04 70.59 53862.88 88888.00 2008-12-06 13:58:29.902 341 17488.03 70.55 53862.88 88888.00 2008-12-06 13:58:30.402 341 17487.96 70.56 53862.91 88888.00 2008-12-06 13:58:30.902 341 17487.98 70.53 53862.93 88888.00 2008-12-06 13:58:31.402 341 17487.94 70.56 53862.94 88888.00 2008-12-06 13:58:31.902 341 17487.91 70.47 53863.02 88888.00 2008-12-06 13:58:32.402 341 17487.97 70.39 53862.92 88888.00 2008-12-06 13:58:32.902 341 17487.98 70.33 53862.92 88888.00 2008-12-06 13:58:33.402 341 17487.82 70.28 53863.02 88888.00 2008-12-06 13:58:33.902 341 17487.84 70.33 53862.97 88888.00 2008-12-06 13:58:34.402 341 17487.92 70.28 53862.90 88888.00 2008-12-06 13:58:34.902 341 17487.90 70.29 53862.78 88888.00 2008-12-06 13:58:35.402 341 17487.94 70.29 53862.85 88888.00 2008-12-06 13:58:35.902 341 17487.92 70.26 53862.90 88888.00 2008-12-06 13:58:36.402 341 17487.87 70.24 53862.87 88888.00 2008-12-06 13:58:36.902 341 17487.96 70.24 53862.87 88888.00 2008-12-06 13:58:37.402 341 17487.95 70.24 53862.90 88888.00 2008-12-06 13:58:37.902 341 17487.96 70.20 53862.99 88888.00 2008-12-06 13:58:38.402 341 17487.93 70.20 53862.97 88888.00 2008-12-06 13:58:38.902 341 17487.90 70.20 53862.96 88888.00 2008-12-06 13:58:39.402 341 17487.87 70.20 53862.92 88888.00 2008-12-06 13:58:39.902 341 17487.84 70.15 53862.86 88888.00 2008-12-06 13:58:40.402 341 17487.85 70.12 53862.83 88888.00 2008-12-06 13:58:40.902 341 17487.84 70.09 53862.80 88888.00 2008-12-06 13:58:41.402 341 17487.91 70.09 53862.74 88888.00 2008-12-06 13:58:41.902 341 17487.91 70.03 53862.70 88888.00 2008-12-06 13:58:42.402 341 17487.84 70.06 53862.70 88888.00 2008-12-06 13:58:42.902 341 17487.84 70.12 53862.85 88888.00 2008-12-06 13:58:43.402 341 17487.90 70.10 53862.89 88888.00 2008-12-06 13:58:43.902 341 17487.95 70.10 53862.82 88888.00 2008-12-06 13:58:44.402 341 17488.02 70.06 53862.89 88888.00 2008-12-06 13:58:44.902 341 17488.03 70.09 53862.86 88888.00 2008-12-06 13:58:45.402 341 17487.98 70.12 53862.79 88888.00 2008-12-06 13:58:45.902 341 17487.96 70.03 53862.79 88888.00 2008-12-06 13:58:46.402 341 17488.05 70.06 53862.80 88888.00 2008-12-06 13:58:46.902 341 17488.12 70.08 53862.86 88888.00 2008-12-06 13:58:47.402 341 17488.08 70.08 53862.75 88888.00 2008-12-06 13:58:47.902 341 17488.07 70.14 53862.78 88888.00 2008-12-06 13:58:48.402 341 17488.08 70.23 53862.78 88888.00 2008-12-06 13:58:48.902 341 17488.11 70.28 53862.82 88888.00 2008-12-06 13:58:49.402 341 17488.08 70.26 53862.85 88888.00 2008-12-06 13:58:49.902 341 17488.08 70.25 53862.88 88888.00 2008-12-06 13:58:50.402 341 17488.01 70.18 53862.92 88888.00 2008-12-06 13:58:50.902 341 17488.08 70.20 53862.89 88888.00 2008-12-06 13:58:51.402 341 17488.12 70.14 53862.87 88888.00 2008-12-06 13:58:51.902 341 17488.15 70.06 53862.86 88888.00 2008-12-06 13:58:52.402 341 17488.16 70.06 53862.92 88888.00 2008-12-06 13:58:52.902 341 17488.14 70.07 53862.91 88888.00 2008-12-06 13:58:53.402 341 17488.04 70.09 53862.96 88888.00 2008-12-06 13:58:53.902 341 17488.04 70.08 53863.00 88888.00 2008-12-06 13:58:54.402 341 17488.05 70.00 53863.05 88888.00 2008-12-06 13:58:54.902 341 17487.98 70.07 53863.08 88888.00 2008-12-06 13:58:55.402 341 17487.96 70.07 53862.97 88888.00 2008-12-06 13:58:55.902 341 17487.94 69.99 53862.99 88888.00 2008-12-06 13:58:56.402 341 17487.95 70.00 53862.97 88888.00 2008-12-06 13:58:56.902 341 17487.96 70.04 53862.98 88888.00 2008-12-06 13:58:57.402 341 17488.02 70.05 53862.89 88888.00 2008-12-06 13:58:57.902 341 17487.98 70.02 53862.89 88888.00 2008-12-06 13:58:58.402 341 17488.05 70.02 53862.99 88888.00 2008-12-06 13:58:58.902 341 17488.05 69.98 53862.99 88888.00 2008-12-06 13:58:59.402 341 17488.05 69.98 53862.96 88888.00 2008-12-06 13:58:59.902 341 17488.00 70.03 53862.99 88888.00 2008-12-06 13:59:00.402 341 17487.96 69.96 53863.02 88888.00 2008-12-06 13:59:00.902 341 17488.03 69.95 53862.94 88888.00 2008-12-06 13:59:01.402 341 17488.05 69.94 53862.92 88888.00 2008-12-06 13:59:01.902 341 17488.06 69.89 53862.94 88888.00 2008-12-06 13:59:02.402 341 17488.02 69.90 53863.03 88888.00 2008-12-06 13:59:02.902 341 17487.94 69.98 53862.96 88888.00 2008-12-06 13:59:03.402 341 17487.91 69.89 53862.91 88888.00 2008-12-06 13:59:03.902 341 17487.96 69.88 53862.98 88888.00 2008-12-06 13:59:04.402 341 17487.97 69.87 53863.00 88888.00 2008-12-06 13:59:04.902 341 17487.95 69.89 53863.02 88888.00 2008-12-06 13:59:05.402 341 17487.87 69.94 53862.90 88888.00 2008-12-06 13:59:05.902 341 17487.78 69.99 53862.83 88888.00 2008-12-06 13:59:06.402 341 17487.81 69.97 53862.82 88888.00 2008-12-06 13:59:06.902 341 17487.93 69.95 53862.96 88888.00 2008-12-06 13:59:07.402 341 17487.91 69.89 53862.94 88888.00 2008-12-06 13:59:07.902 341 17487.94 69.88 53862.93 88888.00 2008-12-06 13:59:08.402 341 17487.94 69.94 53862.91 88888.00 2008-12-06 13:59:08.902 341 17487.87 70.03 53862.92 88888.00 2008-12-06 13:59:09.402 341 17487.90 70.05 53863.07 88888.00 2008-12-06 13:59:09.902 341 17487.86 70.05 53862.99 88888.00 2008-12-06 13:59:10.402 341 17487.75 69.97 53862.97 88888.00 2008-12-06 13:59:10.902 341 17487.73 69.97 53862.90 88888.00 2008-12-06 13:59:11.402 341 17487.77 70.06 53862.94 88888.00 2008-12-06 13:59:11.902 341 17487.76 70.08 53863.01 88888.00 2008-12-06 13:59:12.399 341 17487.73 70.07 53863.09 88888.00 2008-12-06 13:59:12.909 341 17487.80 70.12 53863.02 88888.00 2008-12-06 13:59:13.409 341 17487.80 70.09 53862.92 88888.00 2008-12-06 13:59:13.909 341 17487.95 70.08 53862.96 88888.00 2008-12-06 13:59:14.409 341 17488.00 70.06 53863.02 88888.00 2008-12-06 13:59:14.909 341 17487.90 70.04 53863.11 88888.00 2008-12-06 13:59:15.409 341 17487.86 69.99 53863.10 88888.00 2008-12-06 13:59:15.909 341 17487.78 69.99 53863.03 88888.00 2008-12-06 13:59:16.409 341 17487.81 70.00 53863.00 88888.00 2008-12-06 13:59:16.909 341 17487.80 69.97 53863.03 88888.00 2008-12-06 13:59:17.409 341 17487.75 70.00 53863.03 88888.00 2008-12-06 13:59:17.909 341 17487.82 69.98 53862.98 88888.00 2008-12-06 13:59:18.409 341 17487.91 69.98 53863.00 88888.00 2008-12-06 13:59:18.909 341 17487.88 70.00 53863.07 88888.00 2008-12-06 13:59:19.409 341 17487.90 69.90 53862.97 88888.00 2008-12-06 13:59:19.909 341 17487.93 69.88 53863.01 88888.00 2008-12-06 13:59:20.409 341 17487.95 69.90 53863.03 88888.00 2008-12-06 13:59:20.909 341 17487.85 69.94 53863.03 88888.00 2008-12-06 13:59:21.409 341 17487.78 69.88 53863.08 88888.00 2008-12-06 13:59:21.909 341 17487.76 69.89 53863.14 88888.00 2008-12-06 13:59:22.409 341 17487.85 69.97 53863.10 88888.00 2008-12-06 13:59:22.909 341 17487.85 69.95 53863.09 88888.00 2008-12-06 13:59:23.409 341 17487.86 69.97 53863.15 88888.00 2008-12-06 13:59:23.909 341 17487.86 69.91 53863.11 88888.00 2008-12-06 13:59:24.409 341 17487.78 69.95 53863.13 88888.00 2008-12-06 13:59:24.909 341 17487.73 69.90 53863.11 88888.00 2008-12-06 13:59:25.409 341 17487.75 69.94 53863.15 88888.00 2008-12-06 13:59:25.909 341 17487.71 69.97 53863.22 88888.00 2008-12-06 13:59:26.409 341 17487.65 70.02 53863.15 88888.00 2008-12-06 13:59:26.909 341 17487.68 69.97 53863.11 88888.00 2008-12-06 13:59:27.409 341 17487.81 70.02 53863.10 88888.00 2008-12-06 13:59:27.909 341 17487.85 70.02 53863.13 88888.00 2008-12-06 13:59:28.409 341 17487.70 70.04 53863.15 88888.00 2008-12-06 13:59:28.909 341 17487.68 70.05 53863.13 88888.00 2008-12-06 13:59:29.409 341 17487.67 70.07 53863.03 88888.00 2008-12-06 13:59:29.909 341 17487.66 70.00 53863.00 88888.00 2008-12-06 13:59:30.409 341 17487.66 70.09 53863.08 88888.00 2008-12-06 13:59:30.909 341 17487.64 70.14 53863.11 88888.00 2008-12-06 13:59:31.409 341 17487.61 70.09 53863.05 88888.00 2008-12-06 13:59:31.909 341 17487.62 70.06 53863.12 88888.00 2008-12-06 13:59:32.409 341 17487.62 70.07 53863.12 88888.00 2008-12-06 13:59:32.909 341 17487.77 70.12 53863.09 88888.00 2008-12-06 13:59:33.409 341 17487.81 70.08 53863.10 88888.00 2008-12-06 13:59:33.909 341 17487.74 70.07 53863.08 88888.00 2008-12-06 13:59:34.409 341 17487.78 70.09 53863.13 88888.00 2008-12-06 13:59:34.909 341 17487.78 70.08 53863.12 88888.00 2008-12-06 13:59:35.409 341 17487.75 70.10 53863.11 88888.00 2008-12-06 13:59:35.909 341 17487.68 70.09 53863.12 88888.00 2008-12-06 13:59:36.409 341 17487.66 70.06 53863.10 88888.00 2008-12-06 13:59:36.909 341 17487.72 70.04 53863.13 88888.00 2008-12-06 13:59:37.409 341 17487.75 70.06 53863.20 88888.00 2008-12-06 13:59:37.909 341 17487.75 70.03 53863.09 88888.00 2008-12-06 13:59:38.409 341 17487.75 70.09 53863.14 88888.00 2008-12-06 13:59:38.909 341 17487.76 70.18 53863.13 88888.00 2008-12-06 13:59:39.409 341 17487.85 70.19 53863.14 88888.00 2008-12-06 13:59:39.909 341 17487.88 70.13 53863.20 88888.00 2008-12-06 13:59:40.409 341 17487.85 70.13 53863.13 88888.00 2008-12-06 13:59:40.909 341 17487.83 70.20 53863.21 88888.00 2008-12-06 13:59:41.409 341 17487.83 70.29 53863.19 88888.00 2008-12-06 13:59:41.909 341 17487.81 70.19 53863.13 88888.00 2008-12-06 13:59:42.409 341 17487.83 70.10 53863.19 88888.00 2008-12-06 13:59:42.909 341 17487.80 70.15 53863.23 88888.00 2008-12-06 13:59:43.409 341 17487.80 70.19 53863.18 88888.00 2008-12-06 13:59:43.909 341 17487.78 70.16 53863.13 88888.00 2008-12-06 13:59:44.409 341 17487.73 70.12 53863.10 88888.00 2008-12-06 13:59:44.909 341 17487.74 70.13 53863.15 88888.00 2008-12-06 13:59:45.409 341 17487.78 70.15 53863.27 88888.00 2008-12-06 13:59:45.909 341 17487.78 70.13 53863.13 88888.00 2008-12-06 13:59:46.409 341 17487.80 70.10 53863.04 88888.00 2008-12-06 13:59:46.909 341 17487.83 70.07 53863.07 88888.00 2008-12-06 13:59:47.409 341 17487.84 70.09 53863.13 88888.00 2008-12-06 13:59:47.909 341 17487.78 70.09 53863.16 88888.00 2008-12-06 13:59:48.409 341 17487.83 70.14 53863.12 88888.00 2008-12-06 13:59:48.909 341 17487.80 70.13 53863.15 88888.00 2008-12-06 13:59:49.409 341 17487.80 70.07 53863.20 88888.00 2008-12-06 13:59:49.909 341 17487.85 70.05 53863.15 88888.00 2008-12-06 13:59:50.409 341 17487.81 70.08 53863.14 88888.00 2008-12-06 13:59:50.909 341 17487.85 70.08 53863.11 88888.00 2008-12-06 13:59:51.409 341 17487.93 70.06 53863.13 88888.00 2008-12-06 13:59:51.909 341 17487.94 70.02 53863.09 88888.00 2008-12-06 13:59:52.409 341 17487.94 70.02 53863.09 88888.00 2008-12-06 13:59:52.909 341 17487.96 70.03 53863.10 88888.00 2008-12-06 13:59:53.409 341 17487.97 70.00 53863.04 88888.00 2008-12-06 13:59:53.909 341 17488.11 69.96 53863.08 88888.00 2008-12-06 13:59:54.409 341 17488.02 69.99 53863.10 88888.00 2008-12-06 13:59:54.909 341 17487.94 69.96 53863.14 88888.00 2008-12-06 13:59:55.409 341 17487.94 69.93 53863.12 88888.00 2008-12-06 13:59:55.909 341 17487.88 69.93 53863.13 88888.00 2008-12-06 13:59:56.409 341 17487.93 69.90 53863.08 88888.00 2008-12-06 13:59:56.909 341 17487.97 69.88 53863.02 88888.00 2008-12-06 13:59:57.409 341 17487.94 69.88 53863.00 88888.00 2008-12-06 13:59:57.909 341 17487.93 69.87 53862.90 88888.00 2008-12-06 13:59:58.409 341 17487.86 69.83 53863.02 88888.00 2008-12-06 13:59:58.909 341 17487.88 69.80 53863.04 88888.00 2008-12-06 13:59:59.409 341 17487.87 69.80 53862.93 88888.00 2008-12-06 13:59:59.909 341 17487.92 69.87 53862.82 88888.00 2008-12-06 14:00:00.409 341 17488.01 69.88 53862.86 88888.00 2008-12-06 14:00:00.909 341 17487.91 69.90 53862.94 88888.00 2008-12-06 14:00:01.409 341 17487.87 69.87 53863.00 88888.00 2008-12-06 14:00:01.909 341 17487.87 69.86 53863.02 88888.00 2008-12-06 14:00:02.409 341 17487.88 69.88 53862.88 88888.00 2008-12-06 14:00:02.909 341 17487.87 69.89 53862.88 88888.00 2008-12-06 14:00:03.409 341 17487.90 69.94 53862.90 88888.00 2008-12-06 14:00:03.909 341 17487.94 69.93 53862.91 88888.00 2008-12-06 14:00:04.409 341 17488.00 69.89 53862.88 88888.00 2008-12-06 14:00:04.909 341 17487.96 69.90 53862.88 88888.00 2008-12-06 14:00:05.409 341 17487.96 70.04 53862.92 88888.00 2008-12-06 14:00:05.909 341 17488.00 70.00 53862.99 88888.00 2008-12-06 14:00:06.409 341 17487.96 70.02 53862.89 88888.00 2008-12-06 14:00:06.909 341 17487.92 70.00 53862.90 88888.00 2008-12-06 14:00:07.409 341 17487.87 69.97 53862.90 88888.00 2008-12-06 14:00:07.909 341 17487.90 69.99 53862.97 88888.00 2008-12-06 14:00:08.409 341 17487.84 70.04 53863.07 88888.00 2008-12-06 14:00:08.909 341 17487.90 70.06 53863.00 88888.00 2008-12-06 14:00:09.409 341 17488.03 70.10 53862.92 88888.00 2008-12-06 14:00:09.909 341 17487.98 70.12 53862.96 88888.00 2008-12-06 14:00:10.409 341 17487.96 70.12 53862.98 88888.00 2008-12-06 14:00:10.909 341 17487.98 70.19 53862.98 88888.00 2008-12-06 14:00:11.409 341 17488.06 70.18 53863.00 88888.00 2008-12-06 14:00:11.909 341 17488.05 70.13 53863.01 88888.00 2008-12-06 14:00:12.409 341 17488.00 70.10 53863.04 88888.00 2008-12-06 14:00:12.909 341 17488.01 70.12 53863.02 88888.00 2008-12-06 14:00:13.409 341 17488.05 70.14 53863.12 88888.00 2008-12-06 14:00:13.909 341 17488.02 70.15 53863.11 88888.00 2008-12-06 14:00:14.409 341 17488.08 70.13 53863.00 88888.00 2008-12-06 14:00:14.909 341 17488.14 70.10 53862.93 88888.00 2008-12-06 14:00:15.409 341 17488.19 70.04 53862.99 88888.00 2008-12-06 14:00:15.909 341 17488.17 70.02 53862.98 88888.00 2008-12-06 14:00:16.409 341 17488.08 69.93 53863.01 88888.00 2008-12-06 14:00:16.909 341 17488.05 69.96 53863.00 88888.00 2008-12-06 14:00:17.409 341 17488.12 69.99 53863.07 88888.00 2008-12-06 14:00:17.909 341 17488.05 70.03 53863.03 88888.00 2008-12-06 14:00:18.409 341 17488.05 69.97 53863.00 88888.00 2008-12-06 14:00:18.909 341 17488.02 69.91 53862.93 88888.00 2008-12-06 14:00:19.409 341 17488.07 69.94 53862.91 88888.00 2008-12-06 14:00:19.909 341 17488.04 69.86 53862.88 88888.00 2008-12-06 14:00:20.409 341 17488.01 69.84 53862.87 88888.00 2008-12-06 14:00:20.909 341 17488.11 69.85 53862.89 88888.00 2008-12-06 14:00:21.409 341 17488.11 69.80 53862.89 88888.00 2008-12-06 14:00:21.909 341 17488.19 69.78 53862.88 88888.00 2008-12-06 14:00:22.409 341 17488.23 69.80 53862.98 88888.00 2008-12-06 14:00:22.909 341 17488.19 69.78 53863.03 88888.00 2008-12-06 14:00:23.409 341 17488.19 69.84 53862.99 88888.00 2008-12-06 14:00:23.909 341 17488.25 69.90 53862.98 88888.00 2008-12-06 14:00:24.409 341 17488.24 69.91 53862.92 88888.00 2008-12-06 14:00:24.909 341 17488.19 69.84 53862.91 88888.00 2008-12-06 14:00:25.409 341 17488.23 69.85 53862.96 88888.00 2008-12-06 14:00:25.909 341 17488.18 69.81 53862.98 88888.00 2008-12-06 14:00:26.409 341 17488.19 69.76 53862.98 88888.00 2008-12-06 14:00:26.909 341 17488.28 69.77 53863.05 88888.00 2008-12-06 14:00:27.409 341 17488.31 69.80 53863.09 88888.00 2008-12-06 14:00:27.909 341 17488.38 69.81 53863.09 88888.00 2008-12-06 14:00:28.409 341 17488.36 69.83 53863.07 88888.00 2008-12-06 14:00:28.909 341 17488.39 69.80 53863.05 88888.00 2008-12-06 14:00:29.409 341 17488.41 69.74 53862.99 88888.00 2008-12-06 14:00:29.909 341 17488.34 69.69 53862.89 88888.00 2008-12-06 14:00:30.409 341 17488.26 69.68 53862.91 88888.00 2008-12-06 14:00:30.909 341 17488.34 69.69 53863.03 88888.00 2008-12-06 14:00:31.409 341 17488.36 69.68 53863.07 88888.00 2008-12-06 14:00:31.909 341 17488.31 69.63 53863.08 88888.00 2008-12-06 14:00:32.409 341 17488.34 69.66 53863.05 88888.00 2008-12-06 14:00:32.909 341 17488.45 69.68 53863.00 88888.00 2008-12-06 14:00:33.409 341 17488.51 69.66 53862.99 88888.00 2008-12-06 14:00:33.909 341 17488.44 69.64 53862.97 88888.00 2008-12-06 14:00:34.409 341 17488.43 69.63 53862.93 88888.00 2008-12-06 14:00:34.909 341 17488.44 69.60 53862.87 88888.00 2008-12-06 14:00:35.409 341 17488.42 69.58 53862.93 88888.00 2008-12-06 14:00:35.909 341 17488.49 69.54 53862.97 88888.00 2008-12-06 14:00:36.409 341 17488.47 69.56 53862.98 88888.00 2008-12-06 14:00:36.909 341 17488.51 69.56 53863.01 88888.00 2008-12-06 14:00:37.409 341 17488.47 69.51 53862.96 88888.00 2008-12-06 14:00:37.909 341 17488.46 69.44 53862.97 88888.00 2008-12-06 14:00:38.409 341 17488.47 69.34 53862.97 88888.00 2008-12-06 14:00:38.909 341 17488.53 69.36 53862.96 88888.00 2008-12-06 14:00:39.409 341 17488.62 69.34 53862.93 88888.00 2008-12-06 14:00:39.909 341 17488.60 69.41 53862.87 88888.00 2008-12-06 14:00:40.409 341 17488.59 69.41 53862.96 88888.00 2008-12-06 14:00:40.909 341 17488.68 69.37 53863.03 88888.00 2008-12-06 14:00:41.409 341 17488.69 69.39 53862.97 88888.00 2008-12-06 14:00:41.909 341 17488.67 69.38 53862.96 88888.00 2008-12-06 14:00:42.409 341 17488.68 69.32 53862.92 88888.00 2008-12-06 14:00:42.909 341 17488.66 69.27 53862.96 88888.00 2008-12-06 14:00:43.409 341 17488.59 69.32 53863.02 88888.00 2008-12-06 14:00:43.909 341 17488.60 69.27 53863.01 88888.00 2008-12-06 14:00:44.409 341 17488.62 69.25 53862.93 88888.00 2008-12-06 14:00:44.909 341 17488.55 69.26 53863.01 88888.00 2008-12-06 14:00:45.409 341 17488.67 69.25 53862.97 88888.00 2008-12-06 14:00:45.909 341 17488.76 69.24 53863.00 88888.00 2008-12-06 14:00:46.409 341 17488.69 69.20 53862.90 88888.00 2008-12-06 14:00:46.909 341 17488.66 69.24 53862.86 88888.00 2008-12-06 14:00:47.409 341 17488.65 69.25 53862.86 88888.00 2008-12-06 14:00:47.909 341 17488.62 69.13 53862.88 88888.00 2008-12-06 14:00:48.409 341 17488.63 69.11 53862.98 88888.00 2008-12-06 14:00:48.909 341 17488.59 69.13 53863.01 88888.00 2008-12-06 14:00:49.409 341 17488.64 69.13 53862.92 88888.00 2008-12-06 14:00:49.909 341 17488.64 69.27 53862.90 88888.00 2008-12-06 14:00:50.409 341 17488.49 69.27 53862.91 88888.00 2008-12-06 14:00:50.909 341 17488.45 69.20 53862.91 88888.00 2008-12-06 14:00:51.409 341 17488.58 69.13 53862.93 88888.00 2008-12-06 14:00:51.909 341 17488.55 69.17 53862.99 88888.00 2008-12-06 14:00:52.409 341 17488.55 69.19 53862.98 88888.00 2008-12-06 14:00:52.909 341 17488.60 69.16 53862.97 88888.00 2008-12-06 14:00:53.409 341 17488.56 69.18 53862.98 88888.00 2008-12-06 14:00:53.909 341 17488.62 69.22 53863.03 88888.00 2008-12-06 14:00:54.409 341 17488.63 69.27 53863.04 88888.00 2008-12-06 14:00:54.909 341 17488.65 69.24 53863.01 88888.00 2008-12-06 14:00:55.409 341 17488.62 69.12 53862.88 88888.00 2008-12-06 14:00:55.909 341 17488.56 69.15 53862.80 88888.00 2008-12-06 14:00:56.409 341 17488.58 69.15 53862.77 88888.00 2008-12-06 14:00:56.909 341 17488.57 69.19 53862.79 88888.00 2008-12-06 14:00:57.409 341 17488.67 69.18 53862.79 88888.00 2008-12-06 14:00:57.909 341 17488.68 69.19 53862.88 88888.00 2008-12-06 14:00:58.409 341 17488.70 69.27 53862.79 88888.00 2008-12-06 14:00:58.909 341 17488.73 69.25 53862.85 88888.00 2008-12-06 14:00:59.409 341 17488.72 69.26 53862.87 88888.00 2008-12-06 14:00:59.909 341 17488.75 69.24 53862.87 88888.00 2008-12-06 14:01:00.409 341 17488.86 69.19 53862.92 88888.00 2008-12-06 14:01:00.909 341 17488.88 69.18 53862.93 88888.00 2008-12-06 14:01:01.409 341 17488.87 69.22 53862.94 88888.00 2008-12-06 14:01:01.909 341 17488.94 69.21 53862.88 88888.00 2008-12-06 14:01:02.409 341 17488.94 69.15 53862.96 88888.00 2008-12-06 14:01:02.909 341 17488.93 69.12 53862.87 88888.00 2008-12-06 14:01:03.409 341 17488.86 69.11 53862.85 88888.00 2008-12-06 14:01:03.909 341 17488.79 69.11 53862.88 88888.00 2008-12-06 14:01:04.409 341 17488.85 69.08 53862.94 88888.00 2008-12-06 14:01:04.909 341 17488.87 69.06 53862.90 88888.00 2008-12-06 14:01:05.409 341 17488.94 69.00 53862.86 88888.00 2008-12-06 14:01:05.909 341 17488.97 68.99 53862.90 88888.00 2008-12-06 14:01:06.409 341 17488.94 69.02 53862.89 88888.00 2008-12-06 14:01:06.909 341 17488.87 69.08 53862.91 88888.00 2008-12-06 14:01:07.409 341 17488.89 69.03 53862.83 88888.00 2008-12-06 14:01:07.909 341 17488.96 68.99 53862.75 88888.00 2008-12-06 14:01:08.409 341 17488.99 69.00 53862.67 88888.00 2008-12-06 14:01:08.909 341 17488.99 68.90 53862.70 88888.00 2008-12-06 14:01:09.409 341 17489.00 68.87 53862.74 88888.00 2008-12-06 14:01:09.909 341 17489.03 68.93 53862.80 88888.00 2008-12-06 14:01:10.409 341 17489.04 68.98 53862.82 88888.00 2008-12-06 14:01:10.909 341 17488.99 68.93 53862.87 88888.00 2008-12-06 14:01:11.409 341 17488.99 68.89 53862.92 88888.00 2008-12-06 14:01:11.909 341 17489.06 68.88 53862.89 88888.00 2008-12-06 14:01:12.409 341 17489.17 68.87 53862.81 88888.00 2008-12-06 14:01:12.909 341 17489.18 68.83 53862.79 88888.00 2008-12-06 14:01:13.409 341 17489.06 68.85 53862.87 88888.00 2008-12-06 14:01:13.909 341 17489.16 68.82 53862.88 88888.00 2008-12-06 14:01:14.409 341 17489.15 68.79 53862.90 88888.00 2008-12-06 14:01:14.909 341 17489.20 68.77 53862.91 88888.00 2008-12-06 14:01:15.409 341 17489.24 68.78 53862.98 88888.00 2008-12-06 14:01:15.909 341 17489.30 68.77 53862.91 88888.00 2008-12-06 14:01:16.409 341 17489.29 68.77 53862.85 88888.00 2008-12-06 14:01:16.909 341 17489.24 68.72 53862.91 88888.00 2008-12-06 14:01:17.409 341 17489.25 68.66 53862.82 88888.00 2008-12-06 14:01:17.909 341 17489.24 68.64 53862.90 88888.00 2008-12-06 14:01:18.409 341 17489.17 68.70 53862.99 88888.00 2008-12-06 14:01:18.909 341 17488.95 68.62 53862.98 88888.00 2008-12-06 14:01:19.409 341 17489.09 68.66 53862.93 88888.00 2008-12-06 14:01:19.909 341 17489.35 68.68 53862.90 88888.00 2008-12-06 14:01:20.409 341 17489.35 68.67 53862.91 88888.00 2008-12-06 14:01:20.909 341 17489.29 68.60 53862.96 88888.00 2008-12-06 14:01:21.409 341 17489.34 68.59 53862.98 88888.00 2008-12-06 14:01:21.909 341 17489.44 68.60 53862.90 88888.00 2008-12-06 14:01:22.409 341 17489.48 68.57 53862.90 88888.00 2008-12-06 14:01:22.909 341 17489.38 68.52 53862.88 88888.00 2008-12-06 14:01:23.409 341 17489.28 68.53 53863.00 88888.00 2008-12-06 14:01:23.909 341 17489.39 68.53 53863.02 88888.00 2008-12-06 14:01:24.409 341 17489.47 68.51 53862.91 88888.00 2008-12-06 14:01:24.909 341 17489.49 68.49 53862.99 88888.00 2008-12-06 14:01:25.409 341 17489.51 68.50 53863.03 88888.00 2008-12-06 14:01:25.909 341 17489.55 68.50 53863.07 88888.00 2008-12-06 14:01:26.409 341 17489.49 68.50 53863.05 88888.00 2008-12-06 14:01:26.909 341 17489.51 68.56 53863.09 88888.00 2008-12-06 14:01:27.409 341 17489.54 68.53 53863.12 88888.00 2008-12-06 14:01:27.909 341 17489.44 68.53 53863.09 88888.00 2008-12-06 14:01:28.409 341 17489.45 68.50 53863.02 88888.00 2008-12-06 14:01:28.909 341 17489.37 68.51 53863.04 88888.00 2008-12-06 14:01:29.409 341 17489.34 68.46 53863.01 88888.00 2008-12-06 14:01:29.909 341 17489.34 68.42 53862.98 88888.00 2008-12-06 14:01:30.409 341 17489.29 68.40 53862.98 88888.00 2008-12-06 14:01:30.909 341 17489.25 68.50 53862.90 88888.00 2008-12-06 14:01:31.409 341 17489.27 68.53 53862.99 88888.00 2008-12-06 14:01:31.909 341 17489.38 68.48 53863.05 88888.00 2008-12-06 14:01:32.409 341 17489.34 68.43 53862.94 88888.00 2008-12-06 14:01:32.909 341 17489.30 68.44 53862.87 88888.00 2008-12-06 14:01:33.409 341 17489.30 68.48 53863.02 88888.00 2008-12-06 14:01:33.909 341 17489.30 68.46 53863.02 88888.00 2008-12-06 14:01:34.409 341 17489.24 68.43 53862.98 88888.00 2008-12-06 14:01:34.909 341 17489.28 68.46 53863.12 88888.00 2008-12-06 14:01:35.409 341 17489.23 68.49 53863.03 88888.00 2008-12-06 14:01:35.909 341 17489.20 68.47 53862.99 88888.00 2008-12-06 14:01:36.409 341 17489.19 68.46 53862.93 88888.00 2008-12-06 14:01:36.909 341 17489.11 68.42 53862.94 88888.00 2008-12-06 14:01:37.409 341 17489.24 68.42 53862.99 88888.00 2008-12-06 14:01:37.909 341 17489.29 68.46 53862.98 88888.00 2008-12-06 14:01:38.409 341 17489.23 68.52 53862.96 88888.00 2008-12-06 14:01:38.909 341 17489.18 68.51 53862.93 88888.00 2008-12-06 14:01:39.409 341 17489.24 68.46 53863.02 88888.00 2008-12-06 14:01:39.909 341 17489.31 68.40 53862.93 88888.00 2008-12-06 14:01:40.409 341 17489.31 68.42 53863.00 88888.00 2008-12-06 14:01:40.909 341 17489.21 68.39 53863.08 88888.00 2008-12-06 14:01:41.409 341 17489.17 68.32 53863.15 88888.00 2008-12-06 14:01:41.909 341 17489.24 68.29 53863.20 88888.00 2008-12-06 14:01:42.409 341 17489.27 68.29 53863.15 88888.00 2008-12-06 14:01:42.909 341 17489.20 68.37 53863.11 88888.00 2008-12-06 14:01:43.409 341 17489.21 68.44 53863.14 88888.00 2008-12-06 14:01:43.909 341 17489.31 68.44 53863.14 88888.00 2008-12-06 14:01:44.409 341 17489.37 68.40 53863.13 88888.00 2008-12-06 14:01:44.909 341 17489.31 68.39 53863.05 88888.00 2008-12-06 14:01:45.409 341 17489.27 68.40 53863.01 88888.00 2008-12-06 14:01:45.909 341 17489.18 68.41 53863.07 88888.00 2008-12-06 14:01:46.409 341 17489.27 68.42 53863.13 88888.00 2008-12-06 14:01:46.909 341 17489.34 68.40 53863.15 88888.00 2008-12-06 14:01:47.409 341 17489.29 68.49 53863.18 88888.00 2008-12-06 14:01:47.909 341 17489.29 68.59 53863.14 88888.00 2008-12-06 14:01:48.409 341 17489.39 68.59 53863.09 88888.00 2008-12-06 14:01:48.909 341 17489.40 68.53 53863.18 88888.00 2008-12-06 14:01:49.409 341 17489.34 68.56 53863.25 88888.00 2008-12-06 14:01:49.909 341 17489.39 68.49 53863.18 88888.00 2008-12-06 14:01:50.409 341 17489.47 68.42 53863.22 88888.00 2008-12-06 14:01:50.909 341 17489.50 68.50 53863.18 88888.00 2008-12-06 14:01:51.409 341 17489.50 68.48 53863.16 88888.00 2008-12-06 14:01:51.909 341 17489.49 68.50 53863.18 88888.00 2008-12-06 14:01:52.409 341 17489.44 68.52 53863.16 88888.00 2008-12-06 14:01:52.909 341 17489.47 68.51 53863.14 88888.00 2008-12-06 14:01:53.409 341 17489.45 68.46 53863.14 88888.00 2008-12-06 14:01:53.909 341 17489.46 68.44 53863.12 88888.00 2008-12-06 14:01:54.409 341 17489.46 68.46 53863.09 88888.00 2008-12-06 14:01:54.909 341 17489.53 68.50 53863.04 88888.00 2008-12-06 14:01:55.409 341 17489.65 68.53 53863.05 88888.00 2008-12-06 14:01:55.909 341 17489.62 68.52 53863.00 88888.00 2008-12-06 14:01:56.409 341 17489.58 68.48 53863.08 88888.00 2008-12-06 14:01:56.909 341 17489.57 68.42 53863.08 88888.00 2008-12-06 14:01:57.409 341 17489.61 68.42 53862.97 88888.00 2008-12-06 14:01:57.909 341 17489.55 68.43 53863.04 88888.00 2008-12-06 14:01:58.409 341 17489.50 68.43 53863.20 88888.00 2008-12-06 14:01:58.909 341 17489.56 68.44 53863.22 88888.00 2008-12-06 14:01:59.409 341 17489.56 68.42 53863.18 88888.00 2008-12-06 14:01:59.909 341 17489.54 68.41 53863.16 88888.00 2008-12-06 14:02:00.409 341 17489.53 68.43 53863.10 88888.00 2008-12-06 14:02:00.909 341 17489.47 68.44 53863.12 88888.00 2008-12-06 14:02:01.409 341 17489.61 68.48 53863.11 88888.00 2008-12-06 14:02:01.909 341 17489.56 68.48 53863.07 88888.00 2008-12-06 14:02:02.409 341 17489.44 68.48 53863.08 88888.00 2008-12-06 14:02:02.909 341 17489.49 68.35 53863.14 88888.00 2008-12-06 14:02:03.409 341 17489.61 68.32 53863.14 88888.00 2008-12-06 14:02:03.909 341 17489.70 68.32 53863.16 88888.00 2008-12-06 14:02:04.409 341 17489.64 68.28 53863.16 88888.00 2008-12-06 14:02:04.909 341 17489.59 68.27 53863.19 88888.00 2008-12-06 14:02:05.406 341 17489.70 68.25 53863.11 88888.00 2008-12-06 14:02:05.906 341 17489.74 68.22 53863.12 88888.00 2008-12-06 14:02:06.406 341 17489.70 68.19 53863.23 88888.00 2008-12-06 14:02:06.906 341 17489.54 68.17 53863.20 88888.00 2008-12-06 14:02:07.406 341 17489.56 68.14 53863.13 88888.00 2008-12-06 14:02:07.906 341 17489.75 68.13 53863.12 88888.00 2008-12-06 14:02:08.406 341 17489.79 68.11 53863.16 88888.00 2008-12-06 14:02:08.906 341 17489.76 68.10 53863.18 88888.00 2008-12-06 14:02:09.406 341 17489.74 68.12 53863.20 88888.00 2008-12-06 14:02:09.906 341 17489.72 68.18 53863.18 88888.00 2008-12-06 14:02:10.406 341 17489.69 68.09 53863.16 88888.00 2008-12-06 14:02:10.906 341 17489.75 68.00 53863.19 88888.00 2008-12-06 14:02:11.406 341 17489.77 68.01 53863.22 88888.00 2008-12-06 14:02:11.906 341 17489.76 67.95 53863.21 88888.00 2008-12-06 14:02:12.406 341 17489.87 67.96 53863.19 88888.00 2008-12-06 14:02:12.906 341 17489.94 67.98 53863.26 88888.00 2008-12-06 14:02:13.406 341 17489.91 67.90 53863.30 88888.00 2008-12-06 14:02:13.906 341 17489.91 67.84 53863.18 88888.00 2008-12-06 14:02:14.406 341 17489.82 67.83 53863.15 88888.00 2008-12-06 14:02:14.906 341 17489.79 67.84 53863.21 88888.00 2008-12-06 14:02:15.406 341 17489.89 67.81 53863.22 88888.00 2008-12-06 14:02:15.906 341 17489.89 67.72 53863.22 88888.00 2008-12-06 14:02:16.406 341 17489.85 67.68 53863.27 88888.00 2008-12-06 14:02:16.906 341 17489.88 67.66 53863.25 88888.00 2008-12-06 14:02:17.406 341 17489.92 67.70 53863.22 88888.00 2008-12-06 14:02:17.906 341 17489.94 67.69 53863.23 88888.00 2008-12-06 14:02:18.406 341 17489.86 67.69 53863.16 88888.00 2008-12-06 14:02:18.906 341 17489.92 67.66 53863.18 88888.00 2008-12-06 14:02:19.406 341 17490.00 67.68 53863.21 88888.00 2008-12-06 14:02:19.906 341 17489.97 67.72 53863.14 88888.00 2008-12-06 14:02:20.406 341 17489.98 67.69 53863.15 88888.00 2008-12-06 14:02:20.906 341 17489.97 67.66 53863.19 88888.00 2008-12-06 14:02:21.406 341 17490.00 67.62 53863.16 88888.00 2008-12-06 14:02:21.906 341 17489.91 67.66 53863.21 88888.00 2008-12-06 14:02:22.406 341 17489.98 67.68 53863.29 88888.00 2008-12-06 14:02:22.906 341 17490.00 67.65 53863.24 88888.00 2008-12-06 14:02:23.406 341 17490.00 67.61 53863.24 88888.00 2008-12-06 14:02:23.906 341 17489.98 67.68 53863.27 88888.00 2008-12-06 14:02:24.406 341 17489.87 67.72 53863.33 88888.00 2008-12-06 14:02:24.906 341 17489.86 67.74 53863.37 88888.00 2008-12-06 14:02:25.406 341 17489.92 67.70 53863.34 88888.00 2008-12-06 14:02:25.906 341 17489.95 67.69 53863.33 88888.00 2008-12-06 14:02:26.406 341 17489.90 67.68 53863.33 88888.00 2008-12-06 14:02:26.906 341 17489.95 67.70 53863.26 88888.00 2008-12-06 14:02:27.406 341 17490.01 67.69 53863.30 88888.00 2008-12-06 14:02:27.906 341 17490.04 67.59 53863.33 88888.00 2008-12-06 14:02:28.406 341 17490.02 67.60 53863.34 88888.00 2008-12-06 14:02:28.906 341 17490.06 67.68 53863.32 88888.00 2008-12-06 14:02:29.406 341 17490.04 67.70 53863.33 88888.00 2008-12-06 14:02:29.906 341 17489.97 67.74 53863.35 88888.00 2008-12-06 14:02:30.406 341 17490.02 67.72 53863.31 88888.00 2008-12-06 14:02:30.906 341 17490.04 67.83 53863.31 88888.00 2008-12-06 14:02:31.406 341 17490.02 67.85 53863.39 88888.00 2008-12-06 14:02:31.906 341 17490.08 67.81 53863.35 88888.00 2008-12-06 14:02:32.406 341 17490.06 67.79 53863.31 88888.00 2008-12-06 14:02:32.906 341 17490.00 67.76 53863.33 88888.00 2008-12-06 14:02:33.406 341 17489.99 67.82 53863.33 88888.00 2008-12-06 14:02:33.906 341 17490.00 67.80 53863.33 88888.00 2008-12-06 14:02:34.406 341 17490.06 67.81 53863.27 88888.00 2008-12-06 14:02:34.906 341 17490.04 67.82 53863.26 88888.00 2008-12-06 14:02:35.406 341 17490.06 67.75 53863.23 88888.00 2008-12-06 14:02:35.906 341 17490.09 67.72 53863.30 88888.00 2008-12-06 14:02:36.406 341 17490.02 67.74 53863.36 88888.00 2008-12-06 14:02:36.906 341 17490.07 67.76 53863.36 88888.00 2008-12-06 14:02:37.406 341 17490.10 67.80 53863.34 88888.00 2008-12-06 14:02:37.906 341 17490.09 67.86 53863.27 88888.00 2008-12-06 14:02:38.406 341 17490.15 67.86 53863.30 88888.00 2008-12-06 14:02:38.906 341 17490.10 67.83 53863.42 88888.00 2008-12-06 14:02:39.406 341 17490.08 67.83 53863.46 88888.00 2008-12-06 14:02:39.906 341 17490.05 67.81 53863.45 88888.00 2008-12-06 14:02:40.406 341 17490.04 67.79 53863.43 88888.00 2008-12-06 14:02:40.906 341 17490.12 67.76 53863.34 88888.00 2008-12-06 14:02:41.406 341 17490.12 67.79 53863.41 88888.00 2008-12-06 14:02:41.906 341 17490.04 67.74 53863.45 88888.00 2008-12-06 14:02:42.406 341 17490.04 67.74 53863.59 88888.00 2008-12-06 14:02:42.906 341 17490.02 67.84 53863.52 88888.00 2008-12-06 14:02:43.406 341 17490.15 67.83 53863.38 88888.00 2008-12-06 14:02:43.906 341 17490.08 67.85 53863.39 88888.00 2008-12-06 14:02:44.406 341 17490.04 67.78 53863.35 88888.00 2008-12-06 14:02:44.906 341 17490.00 67.73 53863.33 88888.00 2008-12-06 14:02:45.406 341 17490.08 67.70 53863.41 88888.00 2008-12-06 14:02:45.906 341 17490.18 67.65 53863.38 88888.00 2008-12-06 14:02:46.406 341 17490.20 67.73 53863.43 88888.00 2008-12-06 14:02:46.906 341 17490.12 67.79 53863.42 88888.00 2008-12-06 14:02:47.406 341 17490.07 67.76 53863.39 88888.00 2008-12-06 14:02:47.906 341 17490.09 67.73 53863.43 88888.00 2008-12-06 14:02:48.406 341 17490.11 67.75 53863.42 88888.00 2008-12-06 14:02:48.906 341 17490.25 67.73 53863.56 88888.00 2008-12-06 14:02:49.406 341 17490.26 67.70 53863.53 88888.00 2008-12-06 14:02:49.906 341 17490.22 67.62 53863.47 88888.00 2008-12-06 14:02:50.406 341 17490.27 67.60 53863.41 88888.00 2008-12-06 14:02:50.906 341 17490.30 67.62 53863.38 88888.00 2008-12-06 14:02:51.406 341 17490.25 67.64 53863.38 88888.00 2008-12-06 14:02:51.906 341 17490.28 67.64 53863.38 88888.00 2008-12-06 14:02:52.406 341 17490.36 67.69 53863.36 88888.00 2008-12-06 14:02:52.906 341 17490.42 67.63 53863.41 88888.00 2008-12-06 14:02:53.406 341 17490.40 67.60 53863.39 88888.00 2008-12-06 14:02:53.906 341 17490.42 67.56 53863.36 88888.00 2008-12-06 14:02:54.406 341 17490.49 67.57 53863.45 88888.00 2008-12-06 14:02:54.906 341 17490.53 67.57 53863.49 88888.00 2008-12-06 14:02:55.406 341 17490.46 67.52 53863.47 88888.00 2008-12-06 14:02:55.906 341 17490.47 67.45 53863.42 88888.00 2008-12-06 14:02:56.406 341 17490.49 67.41 53863.46 88888.00 2008-12-06 14:02:56.906 341 17490.55 67.49 53863.52 88888.00 2008-12-06 14:02:57.406 341 17490.51 67.49 53863.45 88888.00 2008-12-06 14:02:57.906 341 17490.56 67.44 53863.36 88888.00 2008-12-06 14:02:58.406 341 17490.72 67.34 53863.35 88888.00 2008-12-06 14:02:58.906 341 17490.73 67.30 53863.41 88888.00 2008-12-06 14:02:59.406 341 17490.70 67.35 53863.44 88888.00 2008-12-06 14:02:59.906 341 17490.72 67.36 53863.35 88888.00 2008-12-06 14:03:00.406 341 17490.68 67.33 53863.42 88888.00 2008-12-06 14:03:00.906 341 17490.71 67.30 53863.35 88888.00 2008-12-06 14:03:01.406 341 17490.80 67.27 53863.32 88888.00 2008-12-06 14:03:01.906 341 17490.80 67.26 53863.27 88888.00 2008-12-06 14:03:02.406 341 17490.83 67.26 53863.31 88888.00 2008-12-06 14:03:02.906 341 17490.86 67.23 53863.29 88888.00 2008-12-06 14:03:03.406 341 17490.88 67.20 53863.32 88888.00 2008-12-06 14:03:03.906 341 17490.91 67.26 53863.26 88888.00 2008-12-06 14:03:04.406 341 17490.82 67.25 53863.20 88888.00 2008-12-06 14:03:04.906 341 17490.80 67.21 53863.29 88888.00 2008-12-06 14:03:05.406 341 17490.73 67.13 53863.26 88888.00 2008-12-06 14:03:05.906 341 17490.74 67.07 53863.29 88888.00 2008-12-06 14:03:06.406 341 17490.79 67.05 53863.32 88888.00 2008-12-06 14:03:06.906 341 17490.79 67.03 53863.31 88888.00 2008-12-06 14:03:07.406 341 17490.83 67.03 53863.24 88888.00 2008-12-06 14:03:07.906 341 17490.87 67.00 53863.25 88888.00 2008-12-06 14:03:08.406 341 17490.84 66.94 53863.30 88888.00 2008-12-06 14:03:08.906 341 17490.82 66.90 53863.34 88888.00 2008-12-06 14:03:09.406 341 17490.79 66.88 53863.31 88888.00 2008-12-06 14:03:09.906 341 17490.86 66.90 53863.24 88888.00 2008-12-06 14:03:10.406 341 17490.91 66.85 53863.33 88888.00 2008-12-06 14:03:10.906 341 17490.82 66.87 53863.41 88888.00 2008-12-06 14:03:11.406 341 17490.89 66.85 53863.33 88888.00 2008-12-06 14:03:11.906 341 17490.96 66.96 53863.35 88888.00 2008-12-06 14:03:12.406 341 17490.90 67.00 53863.36 88888.00 2008-12-06 14:03:12.906 341 17490.99 66.91 53863.42 88888.00 2008-12-06 14:03:13.406 341 17491.07 66.85 53863.38 88888.00 2008-12-06 14:03:13.906 341 17491.07 66.87 53863.25 88888.00 2008-12-06 14:03:14.406 341 17491.00 66.87 53863.27 88888.00 2008-12-06 14:03:14.906 341 17491.07 66.83 53863.42 88888.00 2008-12-06 14:03:15.406 341 17491.04 66.76 53863.34 88888.00 2008-12-06 14:03:15.906 341 17491.07 66.78 53863.41 88888.00 2008-12-06 14:03:16.406 341 17491.11 66.77 53863.30 88888.00 2008-12-06 14:03:16.906 341 17491.12 66.75 53863.27 88888.00 2008-12-06 14:03:17.406 341 17491.17 66.77 53863.32 88888.00 2008-12-06 14:03:17.906 341 17491.21 66.72 53863.41 88888.00 2008-12-06 14:03:18.406 341 17491.22 66.69 53863.43 88888.00 2008-12-06 14:03:18.906 341 17491.18 66.68 53863.42 88888.00 2008-12-06 14:03:19.406 341 17491.19 66.69 53863.45 88888.00 2008-12-06 14:03:19.906 341 17491.12 66.65 53863.52 88888.00 2008-12-06 14:03:20.406 341 17491.13 66.57 53863.57 88888.00 2008-12-06 14:03:20.906 341 17491.12 66.58 53863.46 88888.00 2008-12-06 14:03:21.406 341 17491.08 66.54 53863.45 88888.00 2008-12-06 14:03:21.906 341 17491.19 66.56 53863.43 88888.00 2008-12-06 14:03:22.406 341 17491.24 66.54 53863.43 88888.00 2008-12-06 14:03:22.906 341 17491.12 66.56 53863.35 88888.00 2008-12-06 14:03:23.406 341 17491.17 66.62 53863.48 88888.00 2008-12-06 14:03:23.906 341 17491.18 66.58 53863.54 88888.00 2008-12-06 14:03:24.406 341 17491.27 66.57 53863.56 88888.00 2008-12-06 14:03:24.906 341 17491.18 66.58 53863.61 88888.00 2008-12-06 14:03:25.406 341 17491.15 66.54 53863.58 88888.00 2008-12-06 14:03:25.906 341 17491.23 66.53 53863.56 88888.00 2008-12-06 14:03:26.406 341 17491.29 66.58 53863.49 88888.00 2008-12-06 14:03:26.906 341 17491.30 66.53 53863.49 88888.00 2008-12-06 14:03:27.406 341 17491.13 66.51 53863.49 88888.00 2008-12-06 14:03:27.906 341 17491.05 66.56 53863.45 88888.00 2008-12-06 14:03:28.406 341 17491.15 66.55 53863.50 88888.00 2008-12-06 14:03:28.906 341 17491.19 66.57 53863.50 88888.00 2008-12-06 14:03:29.406 341 17491.15 66.55 53863.57 88888.00 2008-12-06 14:03:29.906 341 17491.13 66.49 53863.50 88888.00 2008-12-06 14:03:30.406 341 17491.13 66.49 53863.55 88888.00 2008-12-06 14:03:30.906 341 17491.13 66.49 53863.58 88888.00 2008-12-06 14:03:31.406 341 17491.12 66.55 53863.59 88888.00 2008-12-06 14:03:31.906 341 17491.14 66.58 53863.55 88888.00 2008-12-06 14:03:32.406 341 17491.15 66.53 53863.47 88888.00 2008-12-06 14:03:32.906 341 17491.27 66.47 53863.44 88888.00 2008-12-06 14:03:33.406 341 17491.24 66.45 53863.50 88888.00 2008-12-06 14:03:33.906 341 17491.15 66.44 53863.54 88888.00 2008-12-06 14:03:34.406 341 17491.22 66.41 53863.64 88888.00 2008-12-06 14:03:34.906 341 17491.25 66.38 53863.68 88888.00 2008-12-06 14:03:35.406 341 17491.30 66.34 53863.68 88888.00 2008-12-06 14:03:35.906 341 17491.34 66.27 53863.56 88888.00 2008-12-06 14:03:36.406 341 17491.33 66.32 53863.43 88888.00 2008-12-06 14:03:36.906 341 17491.35 66.28 53863.37 88888.00 2008-12-06 14:03:37.406 341 17491.43 66.19 53863.34 88888.00 2008-12-06 14:03:37.906 341 17491.35 66.18 53863.32 88888.00 2008-12-06 14:03:38.406 341 17491.30 66.18 53863.39 88888.00 2008-12-06 14:03:38.906 341 17491.29 66.17 53863.42 88888.00 2008-12-06 14:03:39.406 341 17491.40 66.17 53863.45 88888.00 2008-12-06 14:03:39.906 341 17491.43 66.20 53863.46 88888.00 2008-12-06 14:03:40.406 341 17491.41 66.26 53863.41 88888.00 2008-12-06 14:03:40.906 341 17491.50 66.32 53863.44 88888.00 2008-12-06 14:03:41.406 341 17491.48 66.24 53863.46 88888.00 2008-12-06 14:03:41.906 341 17491.48 66.19 53863.44 88888.00 2008-12-06 14:03:42.406 341 17491.43 66.23 53863.47 88888.00 2008-12-06 14:03:42.906 341 17491.42 66.19 53863.44 88888.00 2008-12-06 14:03:43.406 341 17491.42 66.18 53863.49 88888.00 2008-12-06 14:03:43.906 341 17491.40 66.26 53863.55 88888.00 2008-12-06 14:03:44.406 341 17491.47 66.22 53863.59 88888.00 2008-12-06 14:03:44.906 341 17491.51 66.13 53863.70 88888.00 2008-12-06 14:03:45.406 341 17491.52 66.18 53863.68 88888.00 2008-12-06 14:03:45.906 341 17491.54 66.09 53863.68 88888.00 2008-12-06 14:03:46.406 341 17491.56 66.13 53863.69 88888.00 2008-12-06 14:03:46.906 341 17491.51 66.18 53863.61 88888.00 2008-12-06 14:03:47.406 341 17491.48 66.15 53863.57 88888.00 2008-12-06 14:03:47.906 341 17491.39 66.17 53863.58 88888.00 2008-12-06 14:03:48.406 341 17491.41 66.20 53863.70 88888.00 2008-12-06 14:03:48.906 341 17491.53 66.18 53863.68 88888.00 2008-12-06 14:03:49.406 341 17491.49 66.16 53863.71 88888.00 2008-12-06 14:03:49.906 341 17491.43 66.13 53863.64 88888.00 2008-12-06 14:03:50.406 341 17491.47 66.18 53863.66 88888.00 2008-12-06 14:03:50.906 341 17491.48 66.25 53863.68 88888.00 2008-12-06 14:03:51.406 341 17491.47 66.18 53863.71 88888.00 2008-12-06 14:03:51.906 341 17491.49 66.18 53863.78 88888.00 2008-12-06 14:03:52.406 341 17491.50 66.18 53863.81 88888.00 2008-12-06 14:03:52.906 341 17491.42 66.22 53863.75 88888.00 2008-12-06 14:03:53.406 341 17491.51 66.24 53863.76 88888.00 2008-12-06 14:03:53.906 341 17491.55 66.26 53863.71 88888.00 2008-12-06 14:03:54.406 341 17491.56 66.23 53863.71 88888.00 2008-12-06 14:03:54.906 341 17491.69 66.18 53863.77 88888.00 2008-12-06 14:03:55.406 341 17491.59 66.25 53863.84 88888.00 2008-12-06 14:03:55.906 341 17491.59 66.24 53863.90 88888.00 2008-12-06 14:03:56.406 341 17491.62 66.22 53863.91 88888.00 2008-12-06 14:03:56.906 341 17491.60 66.29 53863.80 88888.00 2008-12-06 14:03:57.406 341 17491.55 66.18 53863.80 88888.00 2008-12-06 14:03:57.906 341 17491.53 66.12 53863.80 88888.00 2008-12-06 14:03:58.406 341 17491.58 66.07 53863.75 88888.00 2008-12-06 14:03:58.906 341 17491.52 66.05 53863.71 88888.00 2008-12-06 14:03:59.406 341 17491.51 66.12 53863.67 88888.00 2008-12-06 14:03:59.906 341 17491.53 66.17 53863.65 88888.00 2008-12-06 14:04:00.406 341 17491.49 66.09 53863.77 88888.00 2008-12-06 14:04:00.906 341 17491.45 66.07 53863.75 88888.00 2008-12-06 14:04:01.406 341 17491.43 66.10 53863.70 88888.00 2008-12-06 14:04:01.906 341 17491.53 66.09 53863.69 88888.00 2008-12-06 14:04:02.406 341 17491.54 66.07 53863.71 88888.00 2008-12-06 14:04:02.906 341 17491.55 66.03 53863.72 88888.00 2008-12-06 14:04:03.406 341 17491.54 65.94 53863.82 88888.00 2008-12-06 14:04:03.906 341 17491.64 65.95 53863.80 88888.00 2008-12-06 14:04:04.406 341 17491.63 65.91 53863.80 88888.00 2008-12-06 14:04:04.906 341 17491.61 65.87 53863.79 88888.00 2008-12-06 14:04:05.406 341 17491.63 65.91 53863.88 88888.00 2008-12-06 14:04:05.906 341 17491.63 65.95 53863.91 88888.00 2008-12-06 14:04:06.406 341 17491.66 65.98 53863.89 88888.00 2008-12-06 14:04:06.906 341 17491.72 65.88 53863.83 88888.00 2008-12-06 14:04:07.406 341 17491.86 65.87 53863.83 88888.00 2008-12-06 14:04:07.906 341 17491.92 65.81 53863.87 88888.00 2008-12-06 14:04:08.406 341 17491.89 65.80 53863.90 88888.00 2008-12-06 14:04:08.906 341 17491.86 65.74 53863.77 88888.00 2008-12-06 14:04:09.406 341 17491.89 65.76 53863.78 88888.00 2008-12-06 14:04:09.906 341 17491.88 65.80 53863.77 88888.00 2008-12-06 14:04:10.406 341 17491.86 65.79 53863.79 88888.00 2008-12-06 14:04:10.906 341 17491.89 65.80 53863.81 88888.00 2008-12-06 14:04:11.406 341 17491.86 65.76 53863.95 88888.00 2008-12-06 14:04:11.906 341 17491.94 65.74 53863.97 88888.00 2008-12-06 14:04:12.406 341 17491.95 65.77 53863.97 88888.00 2008-12-06 14:04:12.906 341 17491.81 65.79 53863.79 88888.00 2008-12-06 14:04:13.406 341 17491.86 65.74 53863.79 88888.00 2008-12-06 14:04:13.906 341 17491.86 65.75 53863.98 88888.00 2008-12-06 14:04:14.406 341 17491.85 65.75 53864.04 88888.00 2008-12-06 14:04:14.906 341 17491.84 65.70 53864.00 88888.00 2008-12-06 14:04:15.406 341 17491.86 65.70 53863.93 88888.00 2008-12-06 14:04:15.906 341 17491.89 65.73 53863.93 88888.00 2008-12-06 14:04:16.406 341 17491.93 65.71 53864.00 88888.00 2008-12-06 14:04:16.906 341 17491.95 65.68 53863.99 88888.00 2008-12-06 14:04:17.406 341 17491.98 65.71 53863.94 88888.00 2008-12-06 14:04:17.906 341 17491.99 65.73 53863.94 88888.00 2008-12-06 14:04:18.406 341 17492.05 65.71 53863.95 88888.00 2008-12-06 14:04:18.906 341 17492.02 65.69 53863.95 88888.00 2008-12-06 14:04:19.406 341 17491.92 65.69 53864.03 88888.00 2008-12-06 14:04:19.906 341 17491.92 65.75 53864.02 88888.00 2008-12-06 14:04:20.406 341 17491.90 65.77 53864.08 88888.00 2008-12-06 14:04:20.906 341 17491.91 65.76 53864.11 88888.00 2008-12-06 14:04:21.406 341 17492.00 65.69 53864.06 88888.00 2008-12-06 14:04:21.906 341 17491.96 65.68 53864.05 88888.00 2008-12-06 14:04:22.406 341 17491.92 65.63 53864.06 88888.00 2008-12-06 14:04:22.906 341 17491.96 65.65 53864.14 88888.00 2008-12-06 14:04:23.406 341 17491.95 65.69 53864.06 88888.00 2008-12-06 14:04:23.906 341 17491.89 65.74 53864.04 88888.00 2008-12-06 14:04:24.406 341 17491.80 65.73 53864.14 88888.00 2008-12-06 14:04:24.906 341 17491.83 65.68 53864.11 88888.00 2008-12-06 14:04:25.406 341 17491.95 65.64 53864.12 88888.00 2008-12-06 14:04:25.906 341 17491.95 65.64 53864.15 88888.00 2008-12-06 14:04:26.406 341 17491.96 65.59 53864.17 88888.00 2008-12-06 14:04:26.906 341 17492.00 65.49 53864.20 88888.00 2008-12-06 14:04:27.406 341 17492.09 65.51 53864.14 88888.00 2008-12-06 14:04:27.906 341 17492.11 65.60 53864.00 88888.00 2008-12-06 14:04:28.406 341 17492.04 65.59 53863.98 88888.00 2008-12-06 14:04:28.906 341 17492.04 65.58 53864.04 88888.00 2008-12-06 14:04:29.406 341 17492.09 65.54 53864.09 88888.00 2008-12-06 14:04:29.906 341 17492.16 65.56 53864.05 88888.00 2008-12-06 14:04:30.406 341 17492.03 65.63 53864.01 88888.00 2008-12-06 14:04:30.906 341 17492.03 65.57 53863.98 88888.00 2008-12-06 14:04:31.406 341 17492.10 65.47 53863.95 88888.00 2008-12-06 14:04:31.906 341 17492.06 65.45 53863.95 88888.00 2008-12-06 14:04:32.406 341 17492.09 65.41 53863.89 88888.00 2008-12-06 14:04:32.906 341 17492.03 65.42 53863.97 88888.00 2008-12-06 14:04:33.406 341 17492.06 65.40 53864.02 88888.00 2008-12-06 14:04:33.906 341 17492.04 65.38 53864.01 88888.00 2008-12-06 14:04:34.406 341 17491.95 65.38 53864.00 88888.00 2008-12-06 14:04:34.906 341 17491.96 65.35 53864.10 88888.00 2008-12-06 14:04:35.406 341 17492.13 65.29 53864.08 88888.00 2008-12-06 14:04:35.906 341 17492.09 65.31 53863.97 88888.00 2008-12-06 14:04:36.406 341 17492.12 65.31 53863.97 88888.00 2008-12-06 14:04:36.906 341 17492.16 65.36 53864.04 88888.00 2008-12-06 14:04:37.406 341 17492.19 65.30 53864.09 88888.00 2008-12-06 14:04:37.906 341 17492.19 65.28 53864.05 88888.00 2008-12-06 14:04:38.406 341 17492.19 65.24 53864.14 88888.00 2008-12-06 14:04:38.906 341 17492.21 65.30 53864.15 88888.00 2008-12-06 14:04:39.406 341 17492.19 65.31 53864.06 88888.00 2008-12-06 14:04:39.906 341 17492.21 65.34 53864.06 88888.00 2008-12-06 14:04:40.406 341 17492.20 65.39 53864.11 88888.00 2008-12-06 14:04:40.906 341 17492.17 65.41 53864.05 88888.00 2008-12-06 14:04:41.406 341 17492.19 65.42 53864.09 88888.00 2008-12-06 14:04:41.906 341 17492.16 65.46 53864.08 88888.00 2008-12-06 14:04:42.406 341 17492.15 65.48 53864.14 88888.00 2008-12-06 14:04:42.906 341 17492.17 65.47 53864.24 88888.00 2008-12-06 14:04:43.406 341 17492.22 65.46 53864.22 88888.00 2008-12-06 14:04:43.906 341 17492.22 65.42 53864.23 88888.00 2008-12-06 14:04:44.406 341 17492.17 65.45 53864.27 88888.00 2008-12-06 14:04:44.906 341 17492.21 65.47 53864.20 88888.00 2008-12-06 14:04:45.406 341 17492.22 65.47 53864.17 88888.00 2008-12-06 14:04:45.906 341 17492.14 65.48 53864.17 88888.00 2008-12-06 14:04:46.406 341 17492.07 65.49 53864.04 88888.00 2008-12-06 14:04:46.906 341 17492.13 65.45 53864.08 88888.00 2008-12-06 14:04:47.406 341 17492.19 65.46 53864.23 88888.00 2008-12-06 14:04:47.906 341 17492.14 65.47 53864.24 88888.00 2008-12-06 14:04:48.406 341 17492.13 65.46 53864.21 88888.00 2008-12-06 14:04:48.906 341 17492.13 65.45 53864.21 88888.00 2008-12-06 14:04:49.406 341 17492.07 65.41 53864.17 88888.00 2008-12-06 14:04:49.906 341 17492.15 65.39 53864.15 88888.00 2008-12-06 14:04:50.406 341 17492.19 65.44 53864.16 88888.00 2008-12-06 14:04:50.906 341 17492.21 65.37 53864.13 88888.00 2008-12-06 14:04:51.406 341 17492.20 65.29 53864.14 88888.00 2008-12-06 14:04:51.906 341 17492.17 65.32 53864.12 88888.00 2008-12-06 14:04:52.406 341 17492.17 65.36 53864.27 88888.00 2008-12-06 14:04:52.906 341 17492.19 65.38 53864.25 88888.00 2008-12-06 14:04:53.406 341 17492.20 65.32 53864.17 88888.00 2008-12-06 14:04:53.906 341 17492.21 65.30 53864.15 88888.00 2008-12-06 14:04:54.406 341 17492.34 65.31 53864.15 88888.00 2008-12-06 14:04:54.906 341 17492.35 65.32 53864.14 88888.00 2008-12-06 14:04:55.406 341 17492.39 65.21 53864.26 88888.00 2008-12-06 14:04:55.906 341 17492.39 65.20 53864.27 88888.00 2008-12-06 14:04:56.406 341 17492.40 65.19 53864.13 88888.00 2008-12-06 14:04:56.906 341 17492.44 65.24 53864.10 88888.00 2008-12-06 14:04:57.406 341 17492.33 65.25 53864.08 88888.00 2008-12-06 14:04:57.906 341 17492.32 65.30 53864.00 88888.00 2008-12-06 14:04:58.403 341 17492.42 65.21 53863.98 88888.00 2008-12-06 14:04:58.903 341 17492.45 65.15 53864.03 88888.00 2008-12-06 14:04:59.403 341 17492.50 65.16 53864.04 88888.00 2008-12-06 14:04:59.903 341 17492.58 65.15 53864.09 88888.00 2008-12-06 14:05:00.403 341 17492.51 65.16 53864.15 88888.00 2008-12-06 14:05:00.903 341 17492.51 65.15 53864.14 88888.00 2008-12-06 14:05:01.403 341 17492.61 65.10 53864.10 88888.00 2008-12-06 14:05:01.903 341 17492.61 65.13 53864.13 88888.00 2008-12-06 14:05:02.403 341 17492.52 65.05 53864.13 88888.00 2008-12-06 14:05:02.903 341 17492.57 65.06 53864.09 88888.00 2008-12-06 14:05:03.403 341 17492.68 65.02 53864.06 88888.00 2008-12-06 14:05:03.903 341 17492.62 65.02 53864.12 88888.00 2008-12-06 14:05:04.403 341 17492.63 65.02 53864.16 88888.00 2008-12-06 14:05:04.903 341 17492.61 64.97 53864.09 88888.00 2008-12-06 14:05:05.403 341 17492.54 64.93 53864.08 88888.00 2008-12-06 14:05:05.903 341 17492.56 64.91 53864.10 88888.00 2008-12-06 14:05:06.403 341 17492.67 64.93 53864.15 88888.00 2008-12-06 14:05:06.903 341 17492.75 64.93 53864.21 88888.00 2008-12-06 14:05:07.403 341 17492.73 65.00 53864.14 88888.00 2008-12-06 14:05:07.903 341 17492.68 65.01 53864.14 88888.00 2008-12-06 14:05:08.403 341 17492.67 65.01 53864.14 88888.00 2008-12-06 14:05:08.903 341 17492.70 65.05 53864.11 88888.00 2008-12-06 14:05:09.403 341 17492.64 65.00 53864.14 88888.00 2008-12-06 14:05:09.903 341 17492.70 65.05 53864.05 88888.00 2008-12-06 14:05:10.403 341 17492.75 65.08 53864.09 88888.00 2008-12-06 14:05:10.903 341 17492.81 65.06 53864.17 88888.00 2008-12-06 14:05:11.403 341 17492.81 65.07 53864.20 88888.00 2008-12-06 14:05:11.903 341 17492.91 65.06 53864.19 88888.00 2008-12-06 14:05:12.403 341 17492.90 65.06 53864.21 88888.00 2008-12-06 14:05:12.903 341 17492.91 65.10 53864.17 88888.00 2008-12-06 14:05:13.403 341 17492.92 65.05 53864.28 88888.00 2008-12-06 14:05:13.903 341 17492.93 65.08 53864.26 88888.00 2008-12-06 14:05:14.403 341 17492.90 64.92 53864.24 88888.00 2008-12-06 14:05:14.903 341 17492.82 64.88 53864.22 88888.00 2008-12-06 14:05:15.403 341 17492.86 64.95 53864.25 88888.00 2008-12-06 14:05:15.903 341 17493.00 64.88 53864.17 88888.00 2008-12-06 14:05:16.403 341 17492.94 64.86 53864.22 88888.00 2008-12-06 14:05:16.903 341 17492.88 64.83 53864.26 88888.00 2008-12-06 14:05:17.403 341 17492.91 64.77 53864.14 88888.00 2008-12-06 14:05:17.903 341 17492.94 64.76 53864.14 88888.00 2008-12-06 14:05:18.403 341 17492.96 64.80 53864.19 88888.00 2008-12-06 14:05:18.903 341 17493.03 64.85 53864.27 88888.00 2008-12-06 14:05:19.403 341 17493.01 64.77 53864.33 88888.00 2008-12-06 14:05:19.903 341 17493.02 64.76 53864.27 88888.00 2008-12-06 14:05:20.403 341 17493.08 64.71 53864.21 88888.00 2008-12-06 14:05:20.903 341 17493.07 64.69 53864.17 88888.00 2008-12-06 14:05:21.403 341 17493.07 64.74 53864.23 88888.00 2008-12-06 14:05:21.903 341 17493.08 64.73 53864.28 88888.00 2008-12-06 14:05:22.403 341 17493.06 64.70 53864.26 88888.00 2008-12-06 14:05:22.903 341 17493.09 64.69 53864.23 88888.00 2008-12-06 14:05:23.403 341 17493.05 64.68 53864.24 88888.00 2008-12-06 14:05:23.903 341 17493.00 64.72 53864.34 88888.00 2008-12-06 14:05:24.403 341 17493.05 64.68 53864.36 88888.00 2008-12-06 14:05:24.903 341 17493.06 64.64 53864.32 88888.00 2008-12-06 14:05:25.403 341 17493.09 64.68 53864.25 88888.00 2008-12-06 14:05:25.903 341 17493.05 64.61 53864.30 88888.00 2008-12-06 14:05:26.403 341 17493.13 64.59 53864.31 88888.00 2008-12-06 14:05:26.903 341 17493.18 64.56 53864.32 88888.00 2008-12-06 14:05:27.403 341 17493.16 64.52 53864.26 88888.00 2008-12-06 14:05:27.903 341 17493.18 64.49 53864.31 88888.00 2008-12-06 14:05:28.403 341 17493.12 64.48 53864.35 88888.00 2008-12-06 14:05:28.903 341 17493.03 64.57 53864.43 88888.00 2008-12-06 14:05:29.403 341 17493.05 64.52 53864.44 88888.00 2008-12-06 14:05:29.903 341 17493.06 64.50 53864.34 88888.00 2008-12-06 14:05:30.403 341 17493.15 64.50 53864.28 88888.00 2008-12-06 14:05:30.903 341 17493.19 64.47 53864.39 88888.00 2008-12-06 14:05:31.403 341 17493.17 64.49 53864.43 88888.00 2008-12-06 14:05:31.903 341 17493.22 64.44 53864.45 88888.00 2008-12-06 14:05:32.403 341 17493.26 64.49 53864.39 88888.00 2008-12-06 14:05:32.903 341 17493.11 64.49 53864.34 88888.00 2008-12-06 14:05:33.403 341 17493.14 64.44 53864.35 88888.00 2008-12-06 14:05:33.903 341 17493.17 64.40 53864.44 88888.00 2008-12-06 14:05:34.403 341 17493.15 64.37 53864.37 88888.00 2008-12-06 14:05:34.903 341 17493.18 64.27 53864.39 88888.00 2008-12-06 14:05:35.403 341 17493.19 64.21 53864.49 88888.00 2008-12-06 14:05:35.903 341 17493.27 64.19 53864.45 88888.00 2008-12-06 14:05:36.403 341 17493.25 64.21 53864.42 88888.00 2008-12-06 14:05:36.903 341 17493.19 64.24 53864.45 88888.00 2008-12-06 14:05:37.403 341 17493.26 64.21 53864.54 88888.00 2008-12-06 14:05:37.903 341 17493.28 64.21 53864.58 88888.00 2008-12-06 14:05:38.403 341 17493.28 64.24 53864.59 88888.00 2008-12-06 14:05:38.903 341 17493.26 64.25 53864.61 88888.00 2008-12-06 14:05:39.403 341 17493.28 64.15 53864.59 88888.00 2008-12-06 14:05:39.903 341 17493.28 64.13 53864.53 88888.00 2008-12-06 14:05:40.403 341 17493.32 64.21 53864.55 88888.00 2008-12-06 14:05:40.903 341 17493.37 64.18 53864.45 88888.00 2008-12-06 14:05:41.403 341 17493.42 64.21 53864.36 88888.00 2008-12-06 14:05:41.903 341 17493.34 64.23 53864.43 88888.00 2008-12-06 14:05:42.403 341 17493.32 64.20 53864.43 88888.00 2008-12-06 14:05:42.903 341 17493.25 64.14 53864.40 88888.00 2008-12-06 14:05:43.403 341 17493.25 64.14 53864.36 88888.00 2008-12-06 14:05:43.903 341 17493.26 64.13 53864.37 88888.00 2008-12-06 14:05:44.403 341 17493.27 64.04 53864.38 88888.00 2008-12-06 14:05:44.903 341 17493.31 64.03 53864.49 88888.00 2008-12-06 14:05:45.403 341 17493.29 63.99 53864.43 88888.00 2008-12-06 14:05:45.903 341 17493.27 64.01 53864.47 88888.00 2008-12-06 14:05:46.403 341 17493.32 64.03 53864.57 88888.00 2008-12-06 14:05:46.903 341 17493.32 64.08 53864.57 88888.00 2008-12-06 14:05:47.403 341 17493.44 64.07 53864.50 88888.00 2008-12-06 14:05:47.903 341 17493.41 64.01 53864.51 88888.00 2008-12-06 14:05:48.403 341 17493.37 63.88 53864.56 88888.00 2008-12-06 14:05:48.903 341 17493.43 63.85 53864.54 88888.00 2008-12-06 14:05:49.403 341 17493.42 63.81 53864.62 88888.00 2008-12-06 14:05:49.903 341 17493.45 63.85 53864.53 88888.00 2008-12-06 14:05:50.403 341 17493.47 63.81 53864.49 88888.00 2008-12-06 14:05:50.903 341 17493.52 63.84 53864.53 88888.00 2008-12-06 14:05:51.403 341 17493.56 63.91 53864.53 88888.00 2008-12-06 14:05:51.903 341 17493.47 63.91 53864.60 88888.00 2008-12-06 14:05:52.403 341 17493.45 63.85 53864.50 88888.00 2008-12-06 14:05:52.903 341 17493.54 63.81 53864.42 88888.00 2008-12-06 14:05:53.403 341 17493.63 63.80 53864.47 88888.00 2008-12-06 14:05:53.903 341 17493.63 63.74 53864.47 88888.00 2008-12-06 14:05:54.403 341 17493.63 63.75 53864.40 88888.00 2008-12-06 14:05:54.903 341 17493.62 63.72 53864.46 88888.00 2008-12-06 14:05:55.403 341 17493.66 63.69 53864.56 88888.00 2008-12-06 14:05:55.903 341 17493.69 63.62 53864.55 88888.00 2008-12-06 14:05:56.403 341 17493.66 63.56 53864.54 88888.00 2008-12-06 14:05:56.903 341 17493.70 63.63 53864.43 88888.00 2008-12-06 14:05:57.403 341 17493.78 63.61 53864.36 88888.00 2008-12-06 14:05:57.903 341 17493.73 63.59 53864.34 88888.00 2008-12-06 14:05:58.403 341 17493.63 63.56 53864.34 88888.00 2008-12-06 14:05:58.903 341 17493.73 63.59 53864.47 88888.00 2008-12-06 14:05:59.403 341 17493.73 63.60 53864.50 88888.00 2008-12-06 14:05:59.903 341 17493.68 63.51 53864.49 88888.00 2008-12-06 14:06:00.403 341 17493.73 63.43 53864.51 88888.00 2008-12-06 14:06:00.903 341 17493.77 63.39 53864.44 88888.00 2008-12-06 14:06:01.403 341 17493.68 63.44 53864.46 88888.00 2008-12-06 14:06:01.903 341 17493.68 63.45 53864.56 88888.00 2008-12-06 14:06:02.403 341 17493.70 63.39 53864.59 88888.00 2008-12-06 14:06:02.903 341 17493.82 63.44 53864.50 88888.00 2008-12-06 14:06:03.403 341 17493.79 63.40 53864.49 88888.00 2008-12-06 14:06:03.903 341 17493.73 63.39 53864.51 88888.00 2008-12-06 14:06:04.403 341 17493.77 63.42 53864.54 88888.00 2008-12-06 14:06:04.903 341 17493.78 63.37 53864.58 88888.00 2008-12-06 14:06:05.403 341 17493.83 63.40 53864.61 88888.00 2008-12-06 14:06:05.903 341 17493.80 63.40 53864.59 88888.00 2008-12-06 14:06:06.403 341 17493.76 63.29 53864.60 88888.00 2008-12-06 14:06:06.903 341 17493.69 63.20 53864.57 88888.00 2008-12-06 14:06:07.403 341 17493.69 63.14 53864.59 88888.00 2008-12-06 14:06:07.903 341 17493.74 63.16 53864.71 88888.00 2008-12-06 14:06:08.403 341 17493.78 63.15 53864.77 88888.00 2008-12-06 14:06:08.903 341 17493.86 63.12 53864.67 88888.00 2008-12-06 14:06:09.403 341 17493.93 63.04 53864.62 88888.00 2008-12-06 14:06:09.903 341 17493.90 63.01 53864.64 88888.00 2008-12-06 14:06:10.403 341 17493.93 62.97 53864.61 88888.00 2008-12-06 14:06:10.903 341 17494.04 62.98 53864.64 88888.00 2008-12-06 14:06:11.403 341 17494.14 62.97 53864.60 88888.00 2008-12-06 14:06:11.903 341 17494.09 63.04 53864.65 88888.00 2008-12-06 14:06:12.403 341 17494.14 62.95 53864.65 88888.00 2008-12-06 14:06:12.903 341 17494.09 62.86 53864.60 88888.00 2008-12-06 14:06:13.403 341 17494.09 62.75 53864.61 88888.00 2008-12-06 14:06:13.903 341 17494.03 62.73 53864.71 88888.00 2008-12-06 14:06:14.403 341 17494.02 62.68 53864.77 88888.00 2008-12-06 14:06:14.903 341 17494.02 62.73 53864.67 88888.00 2008-12-06 14:06:15.403 341 17493.96 62.67 53864.62 88888.00 2008-12-06 14:06:15.903 341 17494.06 62.58 53864.58 88888.00 2008-12-06 14:06:16.403 341 17494.11 62.57 53864.66 88888.00 2008-12-06 14:06:16.903 341 17494.17 62.63 53864.66 88888.00 2008-12-06 14:06:17.403 341 17494.17 62.56 53864.61 88888.00 2008-12-06 14:06:17.903 341 17494.28 62.51 53864.47 88888.00 2008-12-06 14:06:18.403 341 17494.28 62.56 53864.55 88888.00 2008-12-06 14:06:18.903 341 17494.25 62.51 53864.54 88888.00 2008-12-06 14:06:19.403 341 17494.28 62.46 53864.56 88888.00 2008-12-06 14:06:19.903 341 17494.33 62.42 53864.55 88888.00 2008-12-06 14:06:20.403 341 17494.21 62.37 53864.61 88888.00 2008-12-06 14:06:20.903 341 17494.20 62.35 53864.78 88888.00 2008-12-06 14:06:21.403 341 17494.25 62.32 53864.71 88888.00 2008-12-06 14:06:21.903 341 17494.26 62.29 53864.65 88888.00 2008-12-06 14:06:22.403 341 17494.24 62.27 53864.60 88888.00 2008-12-06 14:06:22.903 341 17494.30 62.29 53864.69 88888.00 2008-12-06 14:06:23.403 341 17494.41 62.28 53864.67 88888.00 2008-12-06 14:06:23.903 341 17494.40 62.23 53864.61 88888.00 2008-12-06 14:06:24.403 341 17494.43 62.19 53864.62 88888.00 2008-12-06 14:06:24.903 341 17494.43 62.18 53864.64 88888.00 2008-12-06 14:06:25.403 341 17494.43 62.18 53864.61 88888.00 2008-12-06 14:06:25.903 341 17494.46 62.22 53864.66 88888.00 2008-12-06 14:06:26.403 341 17494.40 62.22 53864.71 88888.00 2008-12-06 14:06:26.903 341 17494.35 62.13 53864.79 88888.00 2008-12-06 14:06:27.403 341 17494.34 62.06 53864.78 88888.00 2008-12-06 14:06:27.903 341 17494.47 62.06 53864.77 88888.00 2008-12-06 14:06:28.403 341 17494.47 62.03 53864.84 88888.00 2008-12-06 14:06:28.903 341 17494.47 61.94 53864.93 88888.00 2008-12-06 14:06:29.403 341 17494.46 61.94 53864.93 88888.00 2008-12-06 14:06:29.903 341 17494.43 61.86 53864.88 88888.00 2008-12-06 14:06:30.403 341 17494.46 61.81 53864.76 88888.00 2008-12-06 14:06:30.903 341 17494.44 61.81 53864.77 88888.00 2008-12-06 14:06:31.403 341 17494.51 61.81 53864.83 88888.00 2008-12-06 14:06:31.903 341 17494.58 61.77 53864.84 88888.00 2008-12-06 14:06:32.403 341 17494.59 61.75 53864.91 88888.00 2008-12-06 14:06:32.903 341 17494.62 61.70 53864.90 88888.00 2008-12-06 14:06:33.403 341 17494.68 61.74 53864.93 88888.00 2008-12-06 14:06:33.903 341 17494.64 61.73 53864.95 88888.00 2008-12-06 14:06:34.403 341 17494.61 61.76 53864.91 88888.00 2008-12-06 14:06:34.903 341 17494.61 61.67 53864.86 88888.00 2008-12-06 14:06:35.403 341 17494.65 61.60 53864.89 88888.00 2008-12-06 14:06:35.903 341 17494.66 61.59 53864.83 88888.00 2008-12-06 14:06:36.403 341 17494.67 61.49 53864.81 88888.00 2008-12-06 14:06:36.903 341 17494.66 61.51 53864.89 88888.00 2008-12-06 14:06:37.403 341 17494.66 61.55 53864.93 88888.00 2008-12-06 14:06:37.903 341 17494.70 61.47 53864.93 88888.00 2008-12-06 14:06:38.403 341 17494.60 61.42 53864.95 88888.00 2008-12-06 14:06:38.903 341 17494.50 61.40 53864.90 88888.00 2008-12-06 14:06:39.403 341 17494.54 61.50 53864.94 88888.00 2008-12-06 14:06:39.903 341 17494.44 61.47 53864.95 88888.00 2008-12-06 14:06:40.403 341 17494.45 61.46 53864.98 88888.00 2008-12-06 14:06:40.903 341 17494.55 61.50 53865.00 88888.00 2008-12-06 14:06:41.403 341 17494.62 61.41 53864.95 88888.00 2008-12-06 14:06:41.903 341 17494.61 61.37 53864.87 88888.00 2008-12-06 14:06:42.403 341 17494.72 61.37 53864.83 88888.00 2008-12-06 14:06:42.903 341 17494.68 61.38 53864.92 88888.00 2008-12-06 14:06:43.403 341 17494.66 61.29 53865.02 88888.00 2008-12-06 14:06:43.903 341 17494.72 61.24 53865.05 88888.00 2008-12-06 14:06:44.403 341 17494.81 61.26 53865.01 88888.00 2008-12-06 14:06:44.903 341 17494.72 61.22 53864.98 88888.00 2008-12-06 14:06:45.403 341 17494.67 61.10 53865.07 88888.00 2008-12-06 14:06:45.903 341 17494.68 61.17 53865.11 88888.00 2008-12-06 14:06:46.403 341 17494.72 61.22 53865.01 88888.00 2008-12-06 14:06:46.903 341 17494.76 61.13 53864.94 88888.00 2008-12-06 14:06:47.403 341 17494.72 61.17 53864.89 88888.00 2008-12-06 14:06:47.903 341 17494.70 61.08 53865.00 88888.00 2008-12-06 14:06:48.403 341 17494.69 61.15 53864.99 88888.00 2008-12-06 14:06:48.903 341 17494.59 61.20 53865.03 88888.00 2008-12-06 14:06:49.403 341 17494.58 61.12 53865.02 88888.00 2008-12-06 14:06:49.903 341 17494.60 61.15 53865.05 88888.00 2008-12-06 14:06:50.403 341 17494.75 61.13 53865.07 88888.00 2008-12-06 14:06:50.903 341 17494.74 61.11 53865.05 88888.00 2008-12-06 14:06:51.403 341 17494.72 61.13 53865.05 88888.00 2008-12-06 14:06:51.903 341 17494.66 61.08 53864.91 88888.00 2008-12-06 14:06:52.403 341 17494.62 61.13 53864.91 88888.00 2008-12-06 14:06:52.903 341 17494.58 61.10 53864.99 88888.00 2008-12-06 14:06:53.403 341 17494.56 61.07 53864.95 88888.00 2008-12-06 14:06:53.903 341 17494.57 61.07 53864.95 88888.00 2008-12-06 14:06:54.403 341 17494.56 61.02 53865.02 88888.00 2008-12-06 14:06:54.903 341 17494.55 60.98 53865.01 88888.00 2008-12-06 14:06:55.403 341 17494.51 61.06 53864.96 88888.00 2008-12-06 14:06:55.903 341 17494.56 61.03 53865.02 88888.00 2008-12-06 14:06:56.403 341 17494.65 61.07 53865.05 88888.00 2008-12-06 14:06:56.903 341 17494.60 60.99 53865.02 88888.00 2008-12-06 14:06:57.403 341 17494.57 60.96 53865.01 88888.00 2008-12-06 14:06:57.903 341 17494.58 61.02 53865.09 88888.00 2008-12-06 14:06:58.403 341 17494.65 61.06 53865.11 88888.00 2008-12-06 14:06:58.903 341 17494.60 61.07 53865.11 88888.00 2008-12-06 14:06:59.403 341 17494.59 61.01 53865.09 88888.00 2008-12-06 14:06:59.903 341 17494.69 61.01 53865.17 88888.00 2008-12-06 14:07:00.403 341 17494.65 61.03 53865.12 88888.00 2008-12-06 14:07:00.903 341 17494.58 60.99 53865.15 88888.00 2008-12-06 14:07:01.403 341 17494.55 60.98 53865.16 88888.00 2008-12-06 14:07:01.903 341 17494.60 60.97 53865.13 88888.00 2008-12-06 14:07:02.403 341 17494.48 60.92 53865.14 88888.00 2008-12-06 14:07:02.903 341 17494.53 60.90 53865.12 88888.00 2008-12-06 14:07:03.403 341 17494.56 60.91 53865.17 88888.00 2008-12-06 14:07:03.903 341 17494.53 60.90 53865.17 88888.00 2008-12-06 14:07:04.403 341 17494.59 60.92 53865.18 88888.00 2008-12-06 14:07:04.903 341 17494.59 60.89 53865.18 88888.00 2008-12-06 14:07:05.403 341 17494.54 60.83 53865.21 88888.00 2008-12-06 14:07:05.903 341 17494.51 60.83 53865.27 88888.00 2008-12-06 14:07:06.403 341 17494.47 60.74 53865.16 88888.00 2008-12-06 14:07:06.903 341 17494.49 60.77 53865.10 88888.00 2008-12-06 14:07:07.403 341 17494.53 60.86 53865.12 88888.00 2008-12-06 14:07:07.903 341 17494.46 60.79 53865.22 88888.00 2008-12-06 14:07:08.403 341 17494.51 60.71 53865.24 88888.00 2008-12-06 14:07:08.903 341 17494.57 60.71 53865.23 88888.00 2008-12-06 14:07:09.403 341 17494.55 60.69 53865.28 88888.00 2008-12-06 14:07:09.903 341 17494.56 60.78 53865.25 88888.00 2008-12-06 14:07:10.403 341 17494.55 60.80 53865.21 88888.00 2008-12-06 14:07:10.903 341 17494.54 60.79 53865.18 88888.00 2008-12-06 14:07:11.403 341 17494.50 60.74 53865.10 88888.00 2008-12-06 14:07:11.903 341 17494.51 60.66 53865.04 88888.00 2008-12-06 14:07:12.403 341 17494.51 60.61 53865.15 88888.00 2008-12-06 14:07:12.903 341 17494.61 60.59 53865.16 88888.00 2008-12-06 14:07:13.403 341 17494.64 60.57 53865.16 88888.00 2008-12-06 14:07:13.903 341 17494.64 60.51 53865.26 88888.00 2008-12-06 14:07:14.403 341 17494.65 60.50 53865.26 88888.00 2008-12-06 14:07:14.903 341 17494.67 60.52 53865.16 88888.00 2008-12-06 14:07:15.403 341 17494.74 60.60 53865.20 88888.00 2008-12-06 14:07:15.903 341 17494.79 60.54 53865.20 88888.00 2008-12-06 14:07:16.403 341 17494.76 60.50 53865.18 88888.00 2008-12-06 14:07:16.903 341 17494.76 60.53 53865.29 88888.00 2008-12-06 14:07:17.403 341 17494.84 60.50 53865.24 88888.00 2008-12-06 14:07:17.903 341 17494.90 60.42 53865.20 88888.00 2008-12-06 14:07:18.403 341 17494.92 60.43 53865.26 88888.00 2008-12-06 14:07:18.903 341 17494.94 60.39 53865.25 88888.00 2008-12-06 14:07:19.403 341 17494.92 60.37 53865.25 88888.00 2008-12-06 14:07:19.903 341 17494.97 60.38 53865.23 88888.00 2008-12-06 14:07:20.403 341 17495.00 60.41 53865.23 88888.00 2008-12-06 14:07:20.903 341 17494.92 60.41 53865.22 88888.00 2008-12-06 14:07:21.403 341 17494.92 60.40 53865.22 88888.00 2008-12-06 14:07:21.903 341 17494.97 60.39 53865.22 88888.00 2008-12-06 14:07:22.403 341 17494.91 60.38 53865.25 88888.00 2008-12-06 14:07:22.903 341 17494.96 60.30 53865.26 88888.00 2008-12-06 14:07:23.403 341 17495.01 60.34 53865.26 88888.00 2008-12-06 14:07:23.903 341 17495.01 60.37 53865.23 88888.00 2008-12-06 14:07:24.403 341 17495.07 60.38 53865.27 88888.00 2008-12-06 14:07:24.903 341 17495.10 60.39 53865.35 88888.00 2008-12-06 14:07:25.403 341 17495.05 60.38 53865.36 88888.00 2008-12-06 14:07:25.903 341 17495.10 60.37 53865.33 88888.00 2008-12-06 14:07:26.403 341 17495.05 60.35 53865.37 88888.00 2008-12-06 14:07:26.903 341 17495.05 60.32 53865.38 88888.00 2008-12-06 14:07:27.403 341 17495.01 60.35 53865.34 88888.00 2008-12-06 14:07:27.903 341 17494.95 60.31 53865.32 88888.00 2008-12-06 14:07:28.403 341 17494.99 60.28 53865.37 88888.00 2008-12-06 14:07:28.903 341 17494.97 60.30 53865.42 88888.00 2008-12-06 14:07:29.403 341 17494.99 60.34 53865.47 88888.00 2008-12-06 14:07:29.903 341 17494.99 60.35 53865.43 88888.00 2008-12-06 14:07:30.403 341 17494.92 60.38 53865.42 88888.00 2008-12-06 14:07:30.903 341 17494.85 60.41 53865.34 88888.00 2008-12-06 14:07:31.403 341 17494.86 60.40 53865.36 88888.00 2008-12-06 14:07:31.903 341 17494.84 60.42 53865.43 88888.00 2008-12-06 14:07:32.403 341 17494.80 60.48 53865.46 88888.00 2008-12-06 14:07:32.903 341 17494.84 60.43 53865.48 88888.00 2008-12-06 14:07:33.403 341 17494.81 60.49 53865.49 88888.00 2008-12-06 14:07:33.903 341 17494.84 60.53 53865.49 88888.00 2008-12-06 14:07:34.403 341 17494.76 60.56 53865.49 88888.00 2008-12-06 14:07:34.903 341 17494.68 60.54 53865.59 88888.00 2008-12-06 14:07:35.403 341 17494.66 60.60 53865.62 88888.00 2008-12-06 14:07:35.903 341 17494.75 60.61 53865.61 88888.00 2008-12-06 14:07:36.403 341 17494.70 60.59 53865.57 88888.00 2008-12-06 14:07:36.903 341 17494.72 60.61 53865.54 88888.00 2008-12-06 14:07:37.403 341 17494.79 60.58 53865.49 88888.00 2008-12-06 14:07:37.903 341 17494.70 60.53 53865.51 88888.00 2008-12-06 14:07:38.403 341 17494.65 60.56 53865.58 88888.00 2008-12-06 14:07:38.903 341 17494.58 60.57 53865.52 88888.00 2008-12-06 14:07:39.403 341 17494.59 60.47 53865.54 88888.00 2008-12-06 14:07:39.903 341 17494.56 60.41 53865.57 88888.00 2008-12-06 14:07:40.403 341 17494.58 60.48 53865.56 88888.00 2008-12-06 14:07:40.903 341 17494.64 60.59 53865.60 88888.00 2008-12-06 14:07:41.403 341 17494.65 60.63 53865.56 88888.00 2008-12-06 14:07:41.903 341 17494.62 60.62 53865.55 88888.00 2008-12-06 14:07:42.403 341 17494.65 60.66 53865.55 88888.00 2008-12-06 14:07:42.903 341 17494.67 60.62 53865.50 88888.00 2008-12-06 14:07:43.403 341 17494.66 60.57 53865.55 88888.00 2008-12-06 14:07:43.903 341 17494.65 60.59 53865.63 88888.00 2008-12-06 14:07:44.403 341 17494.67 60.62 53865.66 88888.00 2008-12-06 14:07:44.903 341 17494.64 60.63 53865.63 88888.00 2008-12-06 14:07:45.403 341 17494.58 60.66 53865.63 88888.00 2008-12-06 14:07:45.903 341 17494.59 60.66 53865.63 88888.00 2008-12-06 14:07:46.403 341 17494.53 60.71 53865.63 88888.00 2008-12-06 14:07:46.903 341 17494.56 60.71 53865.62 88888.00 2008-12-06 14:07:47.403 341 17494.71 60.68 53865.63 88888.00 2008-12-06 14:07:47.903 341 17494.72 60.67 53865.69 88888.00 2008-12-06 14:07:48.403 341 17494.65 60.60 53865.72 88888.00 2008-12-06 14:07:48.903 341 17494.44 60.57 53865.71 88888.00 2008-12-06 14:07:49.403 341 17494.47 60.62 53865.76 88888.00 2008-12-06 14:07:49.903 341 17494.49 60.64 53865.70 88888.00 2008-12-06 14:07:50.403 341 17494.41 60.68 53865.61 88888.00 2008-12-06 14:07:50.903 341 17494.53 60.64 53865.55 88888.00 2008-12-06 14:07:51.400 341 17494.54 60.70 53865.58 88888.00 2008-12-06 14:07:51.900 341 17494.45 60.77 53865.67 88888.00 2008-12-06 14:07:52.400 341 17494.44 60.81 53865.73 88888.00 2008-12-06 14:07:52.900 341 17494.44 60.82 53865.74 88888.00 2008-12-06 14:07:53.400 341 17494.43 60.78 53865.68 88888.00 2008-12-06 14:07:53.900 341 17494.45 60.74 53865.61 88888.00 2008-12-06 14:07:54.400 341 17494.48 60.71 53865.58 88888.00 2008-12-06 14:07:54.900 341 17494.47 60.71 53865.62 88888.00 2008-12-06 14:07:55.400 341 17494.45 60.81 53865.66 88888.00 2008-12-06 14:07:55.900 341 17494.45 60.79 53865.70 88888.00 2008-12-06 14:07:56.400 341 17494.41 60.76 53865.65 88888.00 2008-12-06 14:07:56.900 341 17494.44 60.78 53865.60 88888.00 2008-12-06 14:07:57.400 341 17494.49 60.79 53865.58 88888.00 2008-12-06 14:07:57.900 341 17494.47 60.79 53865.60 88888.00 2008-12-06 14:07:58.400 341 17494.46 60.77 53865.55 88888.00 2008-12-06 14:07:58.900 341 17494.38 60.71 53865.62 88888.00 2008-12-06 14:07:59.400 341 17494.39 60.69 53865.74 88888.00 2008-12-06 14:07:59.900 341 17494.47 60.72 53865.65 88888.00 2008-12-06 14:08:00.400 341 17494.46 60.69 53865.65 88888.00 2008-12-06 14:08:00.900 341 17494.48 60.68 53865.58 88888.00 2008-12-06 14:08:01.400 341 17494.50 60.69 53865.65 88888.00 2008-12-06 14:08:01.900 341 17494.62 60.64 53865.55 88888.00 2008-12-06 14:08:02.400 341 17494.59 60.71 53865.51 88888.00 2008-12-06 14:08:02.900 341 17494.54 60.67 53865.59 88888.00 2008-12-06 14:08:03.400 341 17494.57 60.62 53865.61 88888.00 2008-12-06 14:08:03.900 341 17494.53 60.61 53865.63 88888.00 2008-12-06 14:08:04.400 341 17494.57 60.60 53865.68 88888.00 2008-12-06 14:08:04.900 341 17494.56 60.58 53865.71 88888.00 2008-12-06 14:08:05.400 341 17494.62 60.51 53865.65 88888.00 2008-12-06 14:08:05.900 341 17494.57 60.41 53865.67 88888.00 2008-12-06 14:08:06.400 341 17494.61 60.41 53865.73 88888.00 2008-12-06 14:08:06.900 341 17494.57 60.39 53865.67 88888.00 2008-12-06 14:08:07.400 341 17494.57 60.33 53865.60 88888.00 2008-12-06 14:08:07.900 341 17494.64 60.34 53865.62 88888.00 2008-12-06 14:08:08.400 341 17494.68 60.35 53865.63 88888.00 2008-12-06 14:08:08.900 341 17494.60 60.31 53865.63 88888.00 2008-12-06 14:08:09.400 341 17494.62 60.27 53865.60 88888.00 2008-12-06 14:08:09.900 341 17494.62 60.25 53865.60 88888.00 2008-12-06 14:08:10.400 341 17494.57 60.23 53865.62 88888.00 2008-12-06 14:08:10.900 341 17494.58 60.32 53865.66 88888.00 2008-12-06 14:08:11.400 341 17494.60 60.34 53865.66 88888.00 2008-12-06 14:08:11.900 341 17494.60 60.27 53865.67 88888.00 2008-12-06 14:08:12.400 341 17494.60 60.18 53865.60 88888.00 2008-12-06 14:08:12.900 341 17494.62 60.11 53865.63 88888.00 2008-12-06 14:08:13.400 341 17494.68 60.08 53865.70 88888.00 2008-12-06 14:08:13.900 341 17494.62 60.11 53865.73 88888.00 2008-12-06 14:08:14.400 341 17494.67 60.12 53865.67 88888.00 2008-12-06 14:08:14.900 341 17494.75 60.21 53865.66 88888.00 2008-12-06 14:08:15.400 341 17494.78 60.15 53865.70 88888.00 2008-12-06 14:08:15.900 341 17494.76 60.09 53865.65 88888.00 2008-12-06 14:08:16.400 341 17494.76 60.05 53865.65 88888.00 2008-12-06 14:08:16.900 341 17494.75 60.11 53865.57 88888.00 2008-12-06 14:08:17.400 341 17494.75 60.10 53865.61 88888.00 2008-12-06 14:08:17.900 341 17494.75 60.02 53865.68 88888.00 2008-12-06 14:08:18.400 341 17494.79 60.00 53865.66 88888.00 2008-12-06 14:08:18.900 341 17494.88 59.96 53865.74 88888.00 2008-12-06 14:08:19.400 341 17494.85 60.00 53865.76 88888.00 2008-12-06 14:08:19.900 341 17494.88 59.96 53865.76 88888.00 2008-12-06 14:08:20.400 341 17494.79 59.91 53865.62 88888.00 2008-12-06 14:08:20.900 341 17494.79 59.95 53865.60 88888.00 2008-12-06 14:08:21.400 341 17494.82 59.98 53865.61 88888.00 2008-12-06 14:08:21.900 341 17494.88 59.95 53865.72 88888.00 2008-12-06 14:08:22.400 341 17494.89 59.95 53865.70 88888.00 2008-12-06 14:08:22.900 341 17494.88 59.96 53865.66 88888.00 2008-12-06 14:08:23.400 341 17494.88 59.86 53865.68 88888.00 2008-12-06 14:08:23.900 341 17494.95 59.89 53865.68 88888.00 2008-12-06 14:08:24.400 341 17494.91 59.81 53865.63 88888.00 2008-12-06 14:08:24.900 341 17494.89 59.78 53865.63 88888.00 2008-12-06 14:08:25.400 341 17494.87 59.81 53865.66 88888.00 2008-12-06 14:08:25.900 341 17494.82 59.75 53865.70 88888.00 2008-12-06 14:08:26.400 341 17494.88 59.73 53865.76 88888.00 2008-12-06 14:08:26.900 341 17494.89 59.70 53865.71 88888.00 2008-12-06 14:08:27.400 341 17494.96 59.66 53865.63 88888.00 2008-12-06 14:08:27.900 341 17494.91 59.63 53865.68 88888.00 2008-12-06 14:08:28.400 341 17494.79 59.62 53865.60 88888.00 2008-12-06 14:08:28.900 341 17494.82 59.68 53865.57 88888.00 2008-12-06 14:08:29.400 341 17494.89 59.66 53865.68 88888.00 2008-12-06 14:08:29.900 341 17494.98 59.68 53865.79 88888.00 2008-12-06 14:08:30.400 341 17494.97 59.61 53865.83 88888.00 2008-12-06 14:08:30.900 341 17494.97 59.55 53865.83 88888.00 2008-12-06 14:08:31.400 341 17494.98 59.61 53865.83 88888.00 2008-12-06 14:08:31.900 341 17494.89 59.59 53865.82 88888.00 2008-12-06 14:08:32.400 341 17494.89 59.60 53865.81 88888.00 2008-12-06 14:08:32.900 341 17494.92 59.55 53865.80 88888.00 2008-12-06 14:08:33.400 341 17494.97 59.44 53865.81 88888.00 2008-12-06 14:08:33.900 341 17494.96 59.45 53865.80 88888.00 2008-12-06 14:08:34.400 341 17494.97 59.50 53865.85 88888.00 2008-12-06 14:08:34.900 341 17494.89 59.51 53865.81 88888.00 2008-12-06 14:08:35.400 341 17494.82 59.51 53865.71 88888.00 2008-12-06 14:08:35.900 341 17494.78 59.53 53865.70 88888.00 2008-12-06 14:08:36.400 341 17494.69 59.55 53865.72 88888.00 2008-12-06 14:08:36.900 341 17494.65 59.52 53865.65 88888.00 2008-12-06 14:08:37.400 341 17494.71 59.50 53865.68 88888.00 2008-12-06 14:08:37.900 341 17494.77 59.40 53865.78 88888.00 2008-12-06 14:08:38.400 341 17494.79 59.45 53865.77 88888.00 2008-12-06 14:08:38.900 341 17494.78 59.54 53865.76 88888.00 2008-12-06 14:08:39.400 341 17494.85 59.59 53865.81 88888.00 2008-12-06 14:08:39.900 341 17494.80 59.60 53865.82 88888.00 2008-12-06 14:08:40.400 341 17494.74 59.55 53865.89 88888.00 2008-12-06 14:08:40.900 341 17494.65 59.56 53865.77 88888.00 2008-12-06 14:08:41.400 341 17494.71 59.57 53865.72 88888.00 2008-12-06 14:08:41.900 341 17494.68 59.55 53865.77 88888.00 2008-12-06 14:08:42.400 341 17494.58 59.56 53865.74 88888.00 2008-12-06 14:08:42.900 341 17494.54 59.60 53865.71 88888.00 2008-12-06 14:08:43.400 341 17494.58 59.61 53865.79 88888.00 2008-12-06 14:08:43.900 341 17494.57 59.57 53865.91 88888.00 2008-12-06 14:08:44.400 341 17494.60 59.55 53865.88 88888.00 2008-12-06 14:08:44.900 341 17494.50 59.54 53865.81 88888.00 2008-12-06 14:08:45.400 341 17494.53 59.53 53865.76 88888.00 2008-12-06 14:08:45.900 341 17494.57 59.61 53865.73 88888.00 2008-12-06 14:08:46.400 341 17494.54 59.63 53865.74 88888.00 2008-12-06 14:08:46.900 341 17494.49 59.63 53865.78 88888.00 2008-12-06 14:08:47.400 341 17494.44 59.70 53865.79 88888.00 2008-12-06 14:08:47.900 341 17494.44 59.73 53865.78 88888.00 2008-12-06 14:08:48.400 341 17494.49 59.73 53865.78 88888.00 2008-12-06 14:08:48.900 341 17494.57 59.78 53865.79 88888.00 2008-12-06 14:08:49.400 341 17494.55 59.86 53865.91 88888.00 2008-12-06 14:08:49.900 341 17494.49 59.84 53866.03 88888.00 2008-12-06 14:08:50.400 341 17494.40 59.81 53866.04 88888.00 2008-12-06 14:08:50.900 341 17494.35 59.79 53865.90 88888.00 2008-12-06 14:08:51.400 341 17494.39 59.76 53865.80 88888.00 2008-12-06 14:08:51.900 341 17494.28 59.82 53865.80 88888.00 2008-12-06 14:08:52.400 341 17494.31 59.85 53865.93 88888.00 2008-12-06 14:08:52.900 341 17494.31 59.83 53865.97 88888.00 2008-12-06 14:08:53.400 341 17494.29 59.91 53865.96 88888.00 2008-12-06 14:08:53.900 341 17494.33 59.99 53866.00 88888.00 2008-12-06 14:08:54.400 341 17494.28 60.07 53865.95 88888.00 2008-12-06 14:08:54.900 341 17494.26 60.01 53865.83 88888.00 2008-12-06 14:08:55.400 341 17494.31 59.95 53865.80 88888.00 2008-12-06 14:08:55.900 341 17494.34 59.99 53865.87 88888.00 2008-12-06 14:08:56.400 341 17494.30 60.03 53865.90 88888.00 2008-12-06 14:08:56.900 341 17494.21 60.11 53865.95 88888.00 2008-12-06 14:08:57.400 341 17494.10 60.09 53865.99 88888.00 2008-12-06 14:08:57.900 341 17494.24 60.07 53866.02 88888.00 2008-12-06 14:08:58.400 341 17494.23 60.10 53865.99 88888.00 2008-12-06 14:08:58.900 341 17494.19 60.15 53865.99 88888.00 2008-12-06 14:08:59.400 341 17494.10 60.21 53865.96 88888.00 2008-12-06 14:08:59.900 341 17494.08 60.21 53865.91 88888.00 2008-12-06 14:09:00.400 341 17494.11 60.25 53865.91 88888.00 2008-12-06 14:09:00.900 341 17494.16 60.27 53865.90 88888.00 2008-12-06 14:09:01.400 341 17494.10 60.25 53865.92 88888.00 2008-12-06 14:09:01.900 341 17494.08 60.31 53865.94 88888.00 2008-12-06 14:09:02.400 341 17494.16 60.34 53865.89 88888.00 2008-12-06 14:09:02.900 341 17494.15 60.41 53865.87 88888.00 2008-12-06 14:09:03.400 341 17494.14 60.42 53865.88 88888.00 2008-12-06 14:09:03.900 341 17494.11 60.41 53865.95 88888.00 2008-12-06 14:09:04.400 341 17494.08 60.39 53866.01 88888.00 2008-12-06 14:09:04.900 341 17494.14 60.35 53865.97 88888.00 2008-12-06 14:09:05.400 341 17494.18 60.39 53865.99 88888.00 2008-12-06 14:09:05.900 341 17494.23 60.52 53865.99 88888.00 2008-12-06 14:09:06.400 341 17494.21 60.57 53865.88 88888.00 2008-12-06 14:09:06.900 341 17494.28 60.57 53865.85 88888.00 2008-12-06 14:09:07.400 341 17494.34 60.56 53865.88 88888.00 2008-12-06 14:09:07.900 341 17494.23 60.58 53865.99 88888.00 2008-12-06 14:09:08.400 341 17494.25 60.64 53865.94 88888.00 2008-12-06 14:09:08.900 341 17494.31 60.68 53865.95 88888.00 2008-12-06 14:09:09.400 341 17494.43 60.64 53865.88 88888.00 2008-12-06 14:09:09.900 341 17494.37 60.66 53865.96 88888.00 2008-12-06 14:09:10.400 341 17494.41 60.63 53865.92 88888.00 2008-12-06 14:09:10.900 341 17494.31 60.74 53865.97 88888.00 2008-12-06 14:09:11.400 341 17494.33 60.78 53865.99 88888.00 2008-12-06 14:09:11.900 341 17494.33 60.72 53865.85 88888.00 2008-12-06 14:09:12.400 341 17494.44 60.73 53865.89 88888.00 2008-12-06 14:09:12.900 341 17494.48 60.71 53865.91 88888.00 2008-12-06 14:09:13.400 341 17494.59 60.74 53866.07 88888.00 2008-12-06 14:09:13.900 341 17494.59 60.72 53865.94 88888.00 2008-12-06 14:09:14.400 341 17494.64 60.64 53865.84 88888.00 2008-12-06 14:09:14.900 341 17494.68 60.63 53865.82 88888.00 2008-12-06 14:09:15.400 341 17494.79 60.66 53865.82 88888.00 2008-12-06 14:09:15.900 341 17494.79 60.70 53865.88 88888.00 2008-12-06 14:09:16.400 341 17494.84 60.63 53865.87 88888.00 2008-12-06 14:09:16.900 341 17494.74 60.61 53865.88 88888.00 2008-12-06 14:09:17.400 341 17494.72 60.63 53866.01 88888.00 2008-12-06 14:09:17.900 341 17494.76 60.67 53866.01 88888.00 2008-12-06 14:09:18.400 341 17494.76 60.67 53865.94 88888.00 2008-12-06 14:09:18.900 341 17494.79 60.62 53865.92 88888.00 2008-12-06 14:09:19.400 341 17494.84 60.57 53866.02 88888.00 2008-12-06 14:09:19.900 341 17494.81 60.62 53865.94 88888.00 2008-12-06 14:09:20.400 341 17494.84 60.68 53865.88 88888.00 2008-12-06 14:09:20.900 341 17494.85 60.64 53865.82 88888.00 2008-12-06 14:09:21.400 341 17494.82 60.53 53865.87 88888.00 2008-12-06 14:09:21.900 341 17494.90 60.43 53865.92 88888.00 2008-12-06 14:09:22.400 341 17494.99 60.37 53865.87 88888.00 2008-12-06 14:09:22.900 341 17494.97 60.44 53865.83 88888.00 2008-12-06 14:09:23.400 341 17494.99 60.43 53865.85 88888.00 2008-12-06 14:09:23.900 341 17494.95 60.31 53866.04 88888.00 2008-12-06 14:09:24.400 341 17495.02 60.22 53866.01 88888.00 2008-12-06 14:09:24.900 341 17495.01 60.23 53865.97 88888.00 2008-12-06 14:09:25.400 341 17495.05 60.29 53865.95 88888.00 2008-12-06 14:09:25.900 341 17495.16 60.29 53865.96 88888.00 2008-12-06 14:09:26.400 341 17495.15 60.27 53866.00 88888.00 2008-12-06 14:09:26.900 341 17495.11 60.17 53866.01 88888.00 2008-12-06 14:09:27.400 341 17495.19 60.08 53865.94 88888.00 2008-12-06 14:09:27.900 341 17495.13 60.02 53866.01 88888.00 2008-12-06 14:09:28.400 341 17495.04 60.10 53866.01 88888.00 2008-12-06 14:09:28.900 341 17495.08 60.05 53865.96 88888.00 2008-12-06 14:09:29.400 341 17495.06 60.01 53865.99 88888.00 2008-12-06 14:09:29.900 341 17495.00 60.01 53865.93 88888.00 2008-12-06 14:09:30.400 341 17495.04 59.98 53865.94 88888.00 2008-12-06 14:09:30.900 341 17495.00 60.01 53865.93 88888.00 2008-12-06 14:09:31.400 341 17494.99 60.04 53865.87 88888.00 2008-12-06 14:09:31.900 341 17495.06 60.14 53865.80 88888.00 2008-12-06 14:09:32.400 341 17495.17 60.11 53865.88 88888.00 2008-12-06 14:09:32.900 341 17495.13 60.02 53865.88 88888.00 2008-12-06 14:09:33.400 341 17495.11 59.99 53865.89 88888.00 2008-12-06 14:09:33.900 341 17495.18 60.00 53865.94 88888.00 2008-12-06 14:09:34.400 341 17495.21 60.05 53865.97 88888.00 2008-12-06 14:09:34.900 341 17495.21 60.05 53865.96 88888.00 2008-12-06 14:09:35.400 341 17495.12 60.05 53865.96 88888.00 2008-12-06 14:09:35.900 341 17495.11 60.09 53866.04 88888.00 2008-12-06 14:09:36.400 341 17495.19 60.05 53865.99 88888.00 2008-12-06 14:09:36.900 341 17495.26 60.08 53865.94 88888.00 2008-12-06 14:09:37.400 341 17495.21 60.09 53865.93 88888.00 2008-12-06 14:09:37.900 341 17495.29 59.99 53865.92 88888.00 2008-12-06 14:09:38.400 341 17495.32 59.99 53865.94 88888.00 2008-12-06 14:09:38.900 341 17495.33 60.01 53865.96 88888.00 2008-12-06 14:09:39.400 341 17495.19 60.08 53865.94 88888.00 2008-12-06 14:09:39.900 341 17495.18 60.12 53865.99 88888.00 2008-12-06 14:09:40.400 341 17495.23 60.13 53866.03 88888.00 2008-12-06 14:09:40.900 341 17495.18 60.02 53865.91 88888.00 2008-12-06 14:09:41.400 341 17495.20 60.00 53865.93 88888.00 2008-12-06 14:09:41.900 341 17495.18 60.01 53865.93 88888.00 2008-12-06 14:09:42.400 341 17495.15 60.05 53866.01 88888.00 2008-12-06 14:09:42.900 341 17495.16 60.09 53866.02 88888.00 2008-12-06 14:09:43.400 341 17495.27 60.02 53866.01 88888.00 2008-12-06 14:09:43.900 341 17495.28 60.01 53866.01 88888.00 2008-12-06 14:09:44.400 341 17495.26 60.03 53866.04 88888.00 2008-12-06 14:09:44.900 341 17495.22 60.09 53866.04 88888.00 2008-12-06 14:09:45.400 341 17495.25 60.12 53866.11 88888.00 2008-12-06 14:09:45.900 341 17495.12 60.09 53866.03 88888.00 2008-12-06 14:09:46.400 341 17495.11 60.07 53865.95 88888.00 2008-12-06 14:09:46.900 341 17495.09 60.03 53866.02 88888.00 2008-12-06 14:09:47.400 341 17495.13 60.08 53865.96 88888.00 2008-12-06 14:09:47.900 341 17495.16 60.08 53865.95 88888.00 2008-12-06 14:09:48.400 341 17495.07 60.08 53865.91 88888.00 2008-12-06 14:09:48.900 341 17495.01 60.08 53865.97 88888.00 2008-12-06 14:09:49.400 341 17495.01 60.07 53865.99 88888.00 2008-12-06 14:09:49.900 341 17495.02 60.13 53866.04 88888.00 2008-12-06 14:09:50.400 341 17495.01 60.11 53866.14 88888.00 2008-12-06 14:09:50.900 341 17495.07 60.12 53866.12 88888.00 2008-12-06 14:09:51.400 341 17495.09 60.09 53866.11 88888.00 2008-12-06 14:09:51.900 341 17495.15 60.07 53866.00 88888.00 2008-12-06 14:09:52.400 341 17495.15 60.11 53866.07 88888.00 2008-12-06 14:09:52.900 341 17495.18 60.14 53866.18 88888.00 2008-12-06 14:09:53.400 341 17495.28 60.13 53866.24 88888.00 2008-12-06 14:09:53.900 341 17495.22 60.09 53866.14 88888.00 2008-12-06 14:09:54.400 341 17495.21 60.03 53866.13 88888.00 2008-12-06 14:09:54.900 341 17495.29 60.01 53866.08 88888.00 2008-12-06 14:09:55.400 341 17495.32 60.03 53866.13 88888.00 2008-12-06 14:09:55.900 341 17495.35 59.99 53866.10 88888.00 2008-12-06 14:09:56.400 341 17495.45 60.00 53866.14 88888.00 2008-12-06 14:09:56.900 341 17495.36 60.02 53866.06 88888.00 2008-12-06 14:09:57.400 341 17495.25 60.04 53866.06 88888.00 2008-12-06 14:09:57.900 341 17495.22 60.05 53866.10 88888.00 2008-12-06 14:09:58.400 341 17495.20 60.03 53866.06 88888.00 2008-12-06 14:09:58.900 341 17495.20 59.99 53866.07 88888.00 2008-12-06 14:09:59.400 341 17495.20 59.95 53866.11 88888.00 2008-12-06 14:09:59.900 341 17495.18 59.90 53866.21 88888.00 2008-12-06 14:10:00.400 341 17495.21 59.89 53866.18 88888.00 2008-12-06 14:10:00.900 341 17495.19 59.90 53866.19 88888.00 2008-12-06 14:10:01.400 341 17495.22 59.91 53866.24 88888.00 2008-12-06 14:10:01.900 341 17495.19 59.98 53866.22 88888.00 2008-12-06 14:10:02.400 341 17495.12 60.02 53866.25 88888.00 2008-12-06 14:10:02.900 341 17495.12 60.02 53866.28 88888.00 2008-12-06 14:10:03.400 341 17495.10 60.01 53866.13 88888.00 2008-12-06 14:10:03.900 341 17495.13 60.02 53866.08 88888.00 2008-12-06 14:10:04.400 341 17495.12 59.99 53866.11 88888.00 2008-12-06 14:10:04.900 341 17495.18 59.98 53866.18 88888.00 2008-12-06 14:10:05.400 341 17495.13 60.03 53866.19 88888.00 2008-12-06 14:10:05.900 341 17495.06 60.04 53866.18 88888.00 2008-12-06 14:10:06.400 341 17495.12 60.12 53866.24 88888.00 2008-12-06 14:10:06.900 341 17495.09 60.14 53866.25 88888.00 2008-12-06 14:10:07.400 341 17495.09 60.15 53866.24 88888.00 2008-12-06 14:10:07.900 341 17495.16 60.24 53866.16 88888.00 2008-12-06 14:10:08.400 341 17495.13 60.27 53866.19 88888.00 2008-12-06 14:10:08.900 341 17495.04 60.25 53866.22 88888.00 2008-12-06 14:10:09.400 341 17495.00 60.22 53866.17 88888.00 2008-12-06 14:10:09.900 341 17495.01 60.25 53866.15 88888.00 2008-12-06 14:10:10.400 341 17495.05 60.27 53866.21 88888.00 2008-12-06 14:10:10.900 341 17495.02 60.30 53866.15 88888.00 2008-12-06 14:10:11.400 341 17495.08 60.34 53866.06 88888.00 2008-12-06 14:10:11.900 341 17495.06 60.39 53866.03 88888.00 2008-12-06 14:10:12.400 341 17495.10 60.32 53866.11 88888.00 2008-12-06 14:10:12.900 341 17495.15 60.35 53866.21 88888.00 2008-12-06 14:10:13.400 341 17495.10 60.32 53866.28 88888.00 2008-12-06 14:10:13.900 341 17495.17 60.34 53866.30 88888.00 2008-12-06 14:10:14.400 341 17495.08 60.41 53866.32 88888.00 2008-12-06 14:10:14.900 341 17495.04 60.51 53866.32 88888.00 2008-12-06 14:10:15.400 341 17494.95 60.52 53866.34 88888.00 2008-12-06 14:10:15.900 341 17494.94 60.47 53866.36 88888.00 2008-12-06 14:10:16.400 341 17494.90 60.50 53866.35 88888.00 2008-12-06 14:10:16.900 341 17494.92 60.52 53866.32 88888.00 2008-12-06 14:10:17.400 341 17494.90 60.49 53866.25 88888.00 2008-12-06 14:10:17.900 341 17494.91 60.47 53866.30 88888.00 2008-12-06 14:10:18.400 341 17495.04 60.54 53866.33 88888.00 2008-12-06 14:10:18.900 341 17494.94 60.54 53866.35 88888.00 2008-12-06 14:10:19.400 341 17494.89 60.50 53866.33 88888.00 2008-12-06 14:10:19.900 341 17494.96 60.44 53866.27 88888.00 2008-12-06 14:10:20.400 341 17495.08 60.41 53866.23 88888.00 2008-12-06 14:10:20.900 341 17495.17 60.34 53866.17 88888.00 2008-12-06 14:10:21.400 341 17495.16 60.28 53866.23 88888.00 2008-12-06 14:10:21.900 341 17495.15 60.32 53866.26 88888.00 2008-12-06 14:10:22.400 341 17495.16 60.27 53866.26 88888.00 2008-12-06 14:10:22.900 341 17495.16 60.27 53866.25 88888.00 2008-12-06 14:10:23.400 341 17495.10 60.22 53866.24 88888.00 2008-12-06 14:10:23.900 341 17495.21 60.20 53866.17 88888.00 2008-12-06 14:10:24.400 341 17495.23 60.22 53866.21 88888.00 2008-12-06 14:10:24.900 341 17495.23 60.17 53866.24 88888.00 2008-12-06 14:10:25.400 341 17495.21 60.17 53866.18 88888.00 2008-12-06 14:10:25.900 341 17495.16 60.20 53866.19 88888.00 2008-12-06 14:10:26.400 341 17495.32 60.09 53866.26 88888.00 2008-12-06 14:10:26.900 341 17495.35 60.07 53866.28 88888.00 2008-12-06 14:10:27.400 341 17495.35 60.17 53866.24 88888.00 2008-12-06 14:10:27.900 341 17495.35 60.20 53866.26 88888.00 2008-12-06 14:10:28.400 341 17495.33 60.17 53866.23 88888.00 2008-12-06 14:10:28.900 341 17495.38 59.98 53866.23 88888.00 2008-12-06 14:10:29.400 341 17495.37 59.94 53866.13 88888.00 2008-12-06 14:10:29.900 341 17495.36 59.90 53866.10 88888.00 2008-12-06 14:10:30.400 341 17495.41 59.81 53866.08 88888.00 2008-12-06 14:10:30.900 341 17495.47 59.79 53866.07 88888.00 2008-12-06 14:10:31.400 341 17495.53 59.79 53866.08 88888.00 2008-12-06 14:10:31.900 341 17495.50 59.74 53866.10 88888.00 2008-12-06 14:10:32.400 341 17495.48 59.73 53866.22 88888.00 2008-12-06 14:10:32.900 341 17495.52 59.73 53866.24 88888.00 2008-12-06 14:10:33.400 341 17495.68 59.75 53866.26 88888.00 2008-12-06 14:10:33.900 341 17495.76 59.81 53866.33 88888.00 2008-12-06 14:10:34.400 341 17495.68 59.83 53866.22 88888.00 2008-12-06 14:10:34.900 341 17495.61 59.84 53866.23 88888.00 2008-12-06 14:10:35.400 341 17495.76 59.78 53866.36 88888.00 2008-12-06 14:10:35.900 341 17495.79 59.73 53866.26 88888.00 2008-12-06 14:10:36.400 341 17495.68 59.75 53866.13 88888.00 2008-12-06 14:10:36.900 341 17495.68 59.74 53866.18 88888.00 2008-12-06 14:10:37.400 341 17495.71 59.78 53866.26 88888.00 2008-12-06 14:10:37.900 341 17495.73 59.76 53866.29 88888.00 2008-12-06 14:10:38.400 341 17495.70 59.69 53866.23 88888.00 2008-12-06 14:10:38.900 341 17495.86 59.68 53866.19 88888.00 2008-12-06 14:10:39.400 341 17495.88 59.70 53866.22 88888.00 2008-12-06 14:10:39.900 341 17495.90 59.72 53866.24 88888.00 2008-12-06 14:10:40.400 341 17495.94 59.63 53866.36 88888.00 2008-12-06 14:10:40.900 341 17495.88 59.68 53866.24 88888.00 2008-12-06 14:10:41.400 341 17495.72 59.64 53866.13 88888.00 2008-12-06 14:10:41.900 341 17495.70 59.60 53866.19 88888.00 2008-12-06 14:10:42.400 341 17495.74 59.57 53866.30 88888.00 2008-12-06 14:10:42.900 341 17495.68 59.52 53866.35 88888.00 2008-12-06 14:10:43.400 341 17495.62 59.49 53866.32 88888.00 2008-12-06 14:10:43.900 341 17495.60 59.47 53866.33 88888.00 2008-12-06 14:10:44.397 341 17495.59 59.49 53866.28 88888.00 2008-12-06 14:10:44.907 341 17495.62 59.43 53866.25 88888.00 2008-12-06 14:10:45.407 341 17495.61 59.41 53866.18 88888.00 2008-12-06 14:10:45.907 341 17495.60 59.39 53866.17 88888.00 2008-12-06 14:10:46.407 341 17495.66 59.39 53866.21 88888.00 2008-12-06 14:10:46.907 341 17495.61 59.39 53866.23 88888.00 2008-12-06 14:10:47.407 341 17495.71 59.39 53866.26 88888.00 2008-12-06 14:10:47.907 341 17495.72 59.37 53866.30 88888.00 2008-12-06 14:10:48.407 341 17495.71 59.33 53866.28 88888.00 2008-12-06 14:10:48.907 341 17495.69 59.27 53866.32 88888.00 2008-12-06 14:10:49.407 341 17495.69 59.33 53866.30 88888.00 2008-12-06 14:10:49.907 341 17495.63 59.37 53866.28 88888.00 2008-12-06 14:10:50.407 341 17495.59 59.22 53866.23 88888.00 2008-12-06 14:10:50.907 341 17495.67 59.12 53866.26 88888.00 2008-12-06 14:10:51.407 341 17495.71 59.15 53866.33 88888.00 2008-12-06 14:10:51.907 341 17495.71 59.15 53866.30 88888.00 2008-12-06 14:10:52.407 341 17495.64 59.18 53866.35 88888.00 2008-12-06 14:10:52.907 341 17495.79 59.16 53866.40 88888.00 2008-12-06 14:10:53.407 341 17495.83 59.15 53866.40 88888.00 2008-12-06 14:10:53.907 341 17495.79 59.14 53866.37 88888.00 2008-12-06 14:10:54.407 341 17495.86 59.15 53866.38 88888.00 2008-12-06 14:10:54.907 341 17495.79 59.17 53866.28 88888.00 2008-12-06 14:10:55.407 341 17495.77 59.13 53866.22 88888.00 2008-12-06 14:10:55.907 341 17495.90 59.08 53866.18 88888.00 2008-12-06 14:10:56.407 341 17496.00 59.04 53866.21 88888.00 2008-12-06 14:10:56.907 341 17495.98 59.00 53866.27 88888.00 2008-12-06 14:10:57.407 341 17495.98 58.94 53866.19 88888.00 2008-12-06 14:10:57.907 341 17496.01 58.95 53866.15 88888.00 2008-12-06 14:10:58.407 341 17496.07 58.97 53866.08 88888.00 2008-12-06 14:10:58.907 341 17496.09 58.92 53866.06 88888.00 2008-12-06 14:10:59.407 341 17496.17 58.84 53866.18 88888.00 2008-12-06 14:10:59.907 341 17496.23 58.85 53866.10 88888.00 2008-12-06 14:11:00.407 341 17496.21 58.86 53866.16 88888.00 2008-12-06 14:11:00.907 341 17496.24 58.85 53866.21 88888.00 2008-12-06 14:11:01.407 341 17496.31 58.84 53866.22 88888.00 2008-12-06 14:11:01.907 341 17496.24 58.85 53866.24 88888.00 2008-12-06 14:11:02.407 341 17496.21 58.78 53866.13 88888.00 2008-12-06 14:11:02.907 341 17496.32 58.75 53866.03 88888.00 2008-12-06 14:11:03.407 341 17496.41 58.81 53866.19 88888.00 2008-12-06 14:11:03.907 341 17496.41 58.79 53866.29 88888.00 2008-12-06 14:11:04.407 341 17496.32 58.76 53866.29 88888.00 2008-12-06 14:11:04.907 341 17496.33 58.77 53866.34 88888.00 2008-12-06 14:11:05.407 341 17496.38 58.77 53866.26 88888.00 2008-12-06 14:11:05.907 341 17496.35 58.69 53866.30 88888.00 2008-12-06 14:11:06.407 341 17496.35 58.68 53866.41 88888.00 2008-12-06 14:11:06.907 341 17496.39 58.71 53866.56 88888.00 2008-12-06 14:11:07.407 341 17496.38 58.75 53866.44 88888.00 2008-12-06 14:11:07.907 341 17496.42 58.71 53866.34 88888.00 2008-12-06 14:11:08.407 341 17496.33 58.69 53866.37 88888.00 2008-12-06 14:11:08.907 341 17496.30 58.69 53866.48 88888.00 2008-12-06 14:11:09.407 341 17496.33 58.65 53866.38 88888.00 2008-12-06 14:11:09.907 341 17496.34 58.67 53866.36 88888.00 2008-12-06 14:11:10.407 341 17496.33 58.63 53866.37 88888.00 2008-12-06 14:11:10.907 341 17496.33 58.58 53866.43 88888.00 2008-12-06 14:11:11.407 341 17496.35 58.59 53866.38 88888.00 2008-12-06 14:11:11.907 341 17496.38 58.66 53866.46 88888.00 2008-12-06 14:11:12.407 341 17496.29 58.67 53866.48 88888.00 2008-12-06 14:11:12.907 341 17496.27 58.71 53866.38 88888.00 2008-12-06 14:11:13.407 341 17496.23 58.68 53866.44 88888.00 2008-12-06 14:11:13.907 341 17496.22 58.71 53866.51 88888.00 2008-12-06 14:11:14.407 341 17496.29 58.76 53866.51 88888.00 2008-12-06 14:11:14.907 341 17496.21 58.83 53866.51 88888.00 2008-12-06 14:11:15.407 341 17496.28 58.73 53866.53 88888.00 2008-12-06 14:11:15.907 341 17496.30 58.66 53866.52 88888.00 2008-12-06 14:11:16.407 341 17496.28 58.66 53866.51 88888.00 2008-12-06 14:11:16.907 341 17496.34 58.58 53866.61 88888.00 2008-12-06 14:11:17.407 341 17496.39 58.49 53866.53 88888.00 2008-12-06 14:11:17.907 341 17496.37 58.45 53866.44 88888.00 2008-12-06 14:11:18.407 341 17496.32 58.42 53866.49 88888.00 2008-12-06 14:11:18.907 341 17496.28 58.36 53866.49 88888.00 2008-12-06 14:11:19.407 341 17496.27 58.34 53866.59 88888.00 2008-12-06 14:11:19.907 341 17496.25 58.32 53866.45 88888.00 2008-12-06 14:11:20.407 341 17496.30 58.28 53866.43 88888.00 2008-12-06 14:11:20.907 341 17496.38 58.24 53866.41 88888.00 2008-12-06 14:11:21.407 341 17496.47 58.19 53866.35 88888.00 2008-12-06 14:11:21.907 341 17496.51 58.16 53866.37 88888.00 2008-12-06 14:11:22.407 341 17496.45 58.17 53866.40 88888.00 2008-12-06 14:11:22.907 341 17496.52 58.09 53866.44 88888.00 2008-12-06 14:11:23.407 341 17496.47 58.07 53866.48 88888.00 2008-12-06 14:11:23.907 341 17496.43 58.15 53866.44 88888.00 2008-12-06 14:11:24.407 341 17496.47 58.17 53866.49 88888.00 2008-12-06 14:11:24.907 341 17496.48 58.16 53866.46 88888.00 2008-12-06 14:11:25.407 341 17496.55 58.16 53866.48 88888.00 2008-12-06 14:11:25.907 341 17496.56 58.14 53866.51 88888.00 2008-12-06 14:11:26.407 341 17496.65 58.13 53866.49 88888.00 2008-12-06 14:11:26.907 341 17496.64 58.14 53866.51 88888.00 2008-12-06 14:11:27.407 341 17496.66 58.16 53866.48 88888.00 2008-12-06 14:11:27.907 341 17496.66 58.16 53866.50 88888.00 2008-12-06 14:11:28.407 341 17496.69 58.12 53866.47 88888.00 2008-12-06 14:11:28.907 341 17496.73 58.18 53866.51 88888.00 2008-12-06 14:11:29.407 341 17496.72 58.18 53866.46 88888.00 2008-12-06 14:11:29.907 341 17496.68 58.18 53866.39 88888.00 2008-12-06 14:11:30.407 341 17496.64 58.18 53866.36 88888.00 2008-12-06 14:11:30.907 341 17496.59 58.15 53866.32 88888.00 2008-12-06 14:11:31.407 341 17496.63 58.15 53866.41 88888.00 2008-12-06 14:11:31.907 341 17496.68 58.14 53866.44 88888.00 2008-12-06 14:11:32.407 341 17496.72 58.05 53866.30 88888.00 2008-12-06 14:11:32.907 341 17496.73 58.16 53866.30 88888.00 2008-12-06 14:11:33.407 341 17496.79 58.24 53866.38 88888.00 2008-12-06 14:11:33.907 341 17496.76 58.15 53866.45 88888.00 2008-12-06 14:11:34.407 341 17496.79 58.08 53866.41 88888.00 2008-12-06 14:11:34.907 341 17496.78 58.12 53866.43 88888.00 2008-12-06 14:11:35.407 341 17496.82 58.04 53866.45 88888.00 2008-12-06 14:11:35.907 341 17496.81 57.97 53866.43 88888.00 2008-12-06 14:11:36.407 341 17496.76 57.95 53866.34 88888.00 2008-12-06 14:11:36.907 341 17496.80 58.03 53866.35 88888.00 2008-12-06 14:11:37.407 341 17496.84 58.04 53866.41 88888.00 2008-12-06 14:11:37.907 341 17496.83 57.98 53866.43 88888.00 2008-12-06 14:11:38.407 341 17496.79 57.97 53866.43 88888.00 2008-12-06 14:11:38.907 341 17496.78 57.94 53866.43 88888.00 2008-12-06 14:11:39.407 341 17496.89 57.87 53866.37 88888.00 2008-12-06 14:11:39.907 341 17496.88 57.87 53866.38 88888.00 2008-12-06 14:11:40.407 341 17496.91 57.86 53866.38 88888.00 2008-12-06 14:11:40.907 341 17496.84 57.80 53866.48 88888.00 2008-12-06 14:11:41.407 341 17496.81 57.77 53866.48 88888.00 2008-12-06 14:11:41.907 341 17496.71 57.83 53866.46 88888.00 2008-12-06 14:11:42.407 341 17496.71 57.80 53866.55 88888.00 2008-12-06 14:11:42.907 341 17496.76 57.77 53866.50 88888.00 2008-12-06 14:11:43.407 341 17496.73 57.76 53866.44 88888.00 2008-12-06 14:11:43.907 341 17496.65 57.76 53866.47 88888.00 2008-12-06 14:11:44.407 341 17496.68 57.73 53866.46 88888.00 2008-12-06 14:11:44.907 341 17496.50 57.74 53866.46 88888.00 2008-12-06 14:11:45.407 341 17496.41 57.69 53866.51 88888.00 2008-12-06 14:11:45.907 341 17496.45 57.59 53866.44 88888.00 2008-12-06 14:11:46.407 341 17496.56 57.61 53866.40 88888.00 2008-12-06 14:11:46.907 341 17496.54 57.59 53866.28 88888.00 2008-12-06 14:11:47.407 341 17496.48 57.59 53866.34 88888.00 2008-12-06 14:11:47.907 341 17496.51 57.63 53866.34 88888.00 2008-12-06 14:11:48.407 341 17496.39 57.67 53866.39 88888.00 2008-12-06 14:11:48.907 341 17496.33 57.65 53866.35 88888.00 2008-12-06 14:11:49.407 341 17496.40 57.68 53866.30 88888.00 2008-12-06 14:11:49.907 341 17496.44 57.69 53866.39 88888.00 2008-12-06 14:11:50.407 341 17496.51 57.67 53866.56 88888.00 2008-12-06 14:11:50.907 341 17496.51 57.70 53866.53 88888.00 2008-12-06 14:11:51.407 341 17496.47 57.70 53866.60 88888.00 2008-12-06 14:11:51.907 341 17496.39 57.75 53866.63 88888.00 2008-12-06 14:11:52.407 341 17496.42 57.77 53866.60 88888.00 2008-12-06 14:11:52.907 341 17496.49 57.79 53866.55 88888.00 2008-12-06 14:11:53.407 341 17496.52 57.80 53866.48 88888.00 2008-12-06 14:11:53.907 341 17496.54 57.83 53866.53 88888.00 2008-12-06 14:11:54.407 341 17496.52 57.79 53866.48 88888.00 2008-12-06 14:11:54.907 341 17496.58 57.78 53866.52 88888.00 2008-12-06 14:11:55.407 341 17496.53 57.79 53866.63 88888.00 2008-12-06 14:11:55.907 341 17496.50 57.85 53866.60 88888.00 2008-12-06 14:11:56.407 341 17496.47 57.84 53866.58 88888.00 2008-12-06 14:11:56.907 341 17496.54 57.74 53866.63 88888.00 2008-12-06 14:11:57.407 341 17496.59 57.71 53866.52 88888.00 2008-12-06 14:11:57.907 341 17496.56 57.76 53866.51 88888.00 2008-12-06 14:11:58.407 341 17496.56 57.77 53866.52 88888.00 2008-12-06 14:11:58.907 341 17496.54 57.78 53866.51 88888.00 2008-12-06 14:11:59.407 341 17496.52 57.83 53866.47 88888.00 2008-12-06 14:11:59.907 341 17496.60 57.81 53866.53 88888.00 2008-12-06 14:12:00.407 341 17496.59 57.77 53866.62 88888.00 2008-12-06 14:12:00.907 341 17496.55 57.83 53866.57 88888.00 2008-12-06 14:12:01.407 341 17496.63 57.88 53866.60 88888.00 2008-12-06 14:12:01.907 341 17496.66 57.94 53866.63 88888.00 2008-12-06 14:12:02.407 341 17496.59 57.89 53866.61 88888.00 2008-12-06 14:12:02.907 341 17496.63 57.84 53866.61 88888.00 2008-12-06 14:12:03.407 341 17496.64 57.81 53866.58 88888.00 2008-12-06 14:12:03.907 341 17496.71 57.81 53866.50 88888.00 2008-12-06 14:12:04.407 341 17496.73 57.81 53866.59 88888.00 2008-12-06 14:12:04.907 341 17496.65 57.77 53866.60 88888.00 2008-12-06 14:12:05.407 341 17496.61 57.69 53866.64 88888.00 2008-12-06 14:12:05.907 341 17496.58 57.52 53866.64 88888.00 2008-12-06 14:12:06.407 341 17496.58 57.47 53866.56 88888.00 2008-12-06 14:12:06.907 341 17496.56 57.39 53866.60 88888.00 2008-12-06 14:12:07.407 341 17496.74 57.36 53866.61 88888.00 2008-12-06 14:12:07.907 341 17496.75 57.37 53866.61 88888.00 2008-12-06 14:12:08.407 341 17496.69 57.40 53866.60 88888.00 2008-12-06 14:12:08.907 341 17496.70 57.38 53866.60 88888.00 2008-12-06 14:12:09.407 341 17496.76 57.32 53866.62 88888.00 2008-12-06 14:12:09.907 341 17496.82 57.30 53866.59 88888.00 2008-12-06 14:12:10.407 341 17496.90 57.28 53866.62 88888.00 2008-12-06 14:12:10.907 341 17496.93 57.27 53866.70 88888.00 2008-12-06 14:12:11.407 341 17496.82 57.29 53866.71 88888.00 2008-12-06 14:12:11.907 341 17496.72 57.32 53866.60 88888.00 2008-12-06 14:12:12.407 341 17496.84 57.28 53866.56 88888.00 2008-12-06 14:12:12.907 341 17496.86 57.25 53866.51 88888.00 2008-12-06 14:12:13.407 341 17496.85 57.20 53866.52 88888.00 2008-12-06 14:12:13.907 341 17496.95 57.16 53866.69 88888.00 2008-12-06 14:12:14.407 341 17496.91 57.16 53866.66 88888.00 2008-12-06 14:12:14.907 341 17497.00 57.09 53866.62 88888.00 2008-12-06 14:12:15.407 341 17497.04 57.11 53866.62 88888.00 2008-12-06 14:12:15.907 341 17497.01 57.16 53866.66 88888.00 2008-12-06 14:12:16.407 341 17496.98 57.21 53866.66 88888.00 2008-12-06 14:12:16.907 341 17497.01 57.16 53866.58 88888.00 2008-12-06 14:12:17.407 341 17497.05 57.07 53866.68 88888.00 2008-12-06 14:12:17.907 341 17497.10 57.06 53866.64 88888.00 2008-12-06 14:12:18.407 341 17497.10 57.05 53866.63 88888.00 2008-12-06 14:12:18.907 341 17497.07 57.08 53866.61 88888.00 2008-12-06 14:12:19.407 341 17496.98 57.13 53866.64 88888.00 2008-12-06 14:12:19.907 341 17497.00 57.13 53866.68 88888.00 2008-12-06 14:12:20.407 341 17496.96 57.16 53866.69 88888.00 2008-12-06 14:12:20.907 341 17496.93 57.03 53866.60 88888.00 2008-12-06 14:12:21.407 341 17496.94 56.99 53866.64 88888.00 2008-12-06 14:12:21.907 341 17496.92 57.02 53866.67 88888.00 2008-12-06 14:12:22.407 341 17496.93 57.01 53866.67 88888.00 2008-12-06 14:12:22.907 341 17496.96 56.98 53866.63 88888.00 2008-12-06 14:12:23.407 341 17496.95 56.91 53866.71 88888.00 2008-12-06 14:12:23.907 341 17496.92 56.95 53866.69 88888.00 2008-12-06 14:12:24.407 341 17496.92 56.99 53866.69 88888.00 2008-12-06 14:12:24.907 341 17496.94 56.91 53866.62 88888.00 2008-12-06 14:12:25.407 341 17496.85 56.92 53866.57 88888.00 2008-12-06 14:12:25.907 341 17496.88 56.90 53866.59 88888.00 2008-12-06 14:12:26.407 341 17496.90 56.88 53866.64 88888.00 2008-12-06 14:12:26.907 341 17496.84 56.87 53866.73 88888.00 2008-12-06 14:12:27.407 341 17496.78 56.87 53866.75 88888.00 2008-12-06 14:12:27.907 341 17496.86 56.91 53866.72 88888.00 2008-12-06 14:12:28.407 341 17496.84 56.90 53866.83 88888.00 2008-12-06 14:12:28.907 341 17496.76 56.96 53866.86 88888.00 2008-12-06 14:12:29.407 341 17496.72 56.98 53866.91 88888.00 2008-12-06 14:12:29.907 341 17496.71 56.92 53866.85 88888.00 2008-12-06 14:12:30.407 341 17496.66 56.86 53866.95 88888.00 2008-12-06 14:12:30.907 341 17496.55 56.90 53867.01 88888.00 2008-12-06 14:12:31.407 341 17496.56 56.95 53866.89 88888.00 2008-12-06 14:12:31.907 341 17496.49 56.99 53866.86 88888.00 2008-12-06 14:12:32.407 341 17496.40 56.96 53866.85 88888.00 2008-12-06 14:12:32.907 341 17496.39 56.93 53866.84 88888.00 2008-12-06 14:12:33.407 341 17496.43 56.99 53866.75 88888.00 2008-12-06 14:12:33.907 341 17496.47 56.99 53866.74 88888.00 2008-12-06 14:12:34.407 341 17496.42 57.02 53866.78 88888.00 2008-12-06 14:12:34.907 341 17496.50 57.02 53866.80 88888.00 2008-12-06 14:12:35.407 341 17496.39 57.07 53866.85 88888.00 2008-12-06 14:12:35.907 341 17496.38 57.07 53866.74 88888.00 2008-12-06 14:12:36.407 341 17496.25 57.13 53866.73 88888.00 2008-12-06 14:12:36.907 341 17496.28 57.12 53866.75 88888.00 2008-12-06 14:12:37.407 341 17496.35 57.12 53866.80 88888.00 2008-12-06 14:12:37.907 341 17496.38 57.13 53866.82 88888.00 2008-12-06 14:12:38.407 341 17496.40 57.09 53866.82 88888.00 2008-12-06 14:12:38.907 341 17496.40 57.11 53866.74 88888.00 2008-12-06 14:12:39.407 341 17496.47 57.20 53866.72 88888.00 2008-12-06 14:12:39.907 341 17496.43 57.24 53866.81 88888.00 2008-12-06 14:12:40.407 341 17496.47 57.31 53866.85 88888.00 2008-12-06 14:12:40.907 341 17496.44 57.30 53866.89 88888.00 2008-12-06 14:12:41.407 341 17496.40 57.31 53866.81 88888.00 2008-12-06 14:12:41.907 341 17496.39 57.36 53866.80 88888.00 2008-12-06 14:12:42.407 341 17496.37 57.30 53866.86 88888.00 2008-12-06 14:12:42.907 341 17496.39 57.35 53866.88 88888.00 2008-12-06 14:12:43.407 341 17496.40 57.41 53866.88 88888.00 2008-12-06 14:12:43.907 341 17496.35 57.47 53866.86 88888.00 2008-12-06 14:12:44.407 341 17496.30 57.49 53866.91 88888.00 2008-12-06 14:12:44.907 341 17496.29 57.52 53866.94 88888.00 2008-12-06 14:12:45.407 341 17496.29 57.52 53866.92 88888.00 2008-12-06 14:12:45.907 341 17496.34 57.57 53866.89 88888.00 2008-12-06 14:12:46.407 341 17496.29 57.59 53866.84 88888.00 2008-12-06 14:12:46.907 341 17496.22 57.59 53866.86 88888.00 2008-12-06 14:12:47.407 341 17496.20 57.58 53866.85 88888.00 2008-12-06 14:12:47.907 341 17496.19 57.61 53866.88 88888.00 2008-12-06 14:12:48.407 341 17496.13 57.65 53866.90 88888.00 2008-12-06 14:12:48.907 341 17496.05 57.71 53866.92 88888.00 2008-12-06 14:12:49.407 341 17496.05 57.74 53866.96 88888.00 2008-12-06 14:12:49.907 341 17496.13 57.71 53866.90 88888.00 2008-12-06 14:12:50.407 341 17496.10 57.67 53866.88 88888.00 2008-12-06 14:12:50.907 341 17496.11 57.64 53866.86 88888.00 2008-12-06 14:12:51.407 341 17496.11 57.64 53866.77 88888.00 2008-12-06 14:12:51.907 341 17496.11 57.74 53866.79 88888.00 2008-12-06 14:12:52.407 341 17496.11 57.73 53866.86 88888.00 2008-12-06 14:12:52.907 341 17496.11 57.75 53866.89 88888.00 2008-12-06 14:12:53.407 341 17496.10 57.74 53866.86 88888.00 2008-12-06 14:12:53.907 341 17496.02 57.63 53866.89 88888.00 2008-12-06 14:12:54.407 341 17495.96 57.55 53866.88 88888.00 2008-12-06 14:12:54.907 341 17495.94 57.59 53866.86 88888.00 2008-12-06 14:12:55.407 341 17495.96 57.57 53866.86 88888.00 2008-12-06 14:12:55.907 341 17495.99 57.52 53866.84 88888.00 2008-12-06 14:12:56.407 341 17495.99 57.50 53866.90 88888.00 2008-12-06 14:12:56.907 341 17495.96 57.56 53867.00 88888.00 2008-12-06 14:12:57.407 341 17495.92 57.57 53866.92 88888.00 2008-12-06 14:12:57.907 341 17495.91 57.56 53866.92 88888.00 2008-12-06 14:12:58.407 341 17495.92 57.50 53867.00 88888.00 2008-12-06 14:12:58.907 341 17496.00 57.49 53866.96 88888.00 2008-12-06 14:12:59.407 341 17496.00 57.47 53866.93 88888.00 2008-12-06 14:12:59.907 341 17496.04 57.55 53866.99 88888.00 2008-12-06 14:13:00.407 341 17495.99 57.63 53866.93 88888.00 2008-12-06 14:13:00.907 341 17495.99 57.57 53866.90 88888.00 2008-12-06 14:13:01.407 341 17496.08 57.55 53866.95 88888.00 2008-12-06 14:13:01.907 341 17495.94 57.57 53866.96 88888.00 2008-12-06 14:13:02.407 341 17495.96 57.58 53866.89 88888.00 2008-12-06 14:13:02.907 341 17495.98 57.58 53866.84 88888.00 2008-12-06 14:13:03.407 341 17496.08 57.57 53866.84 88888.00 2008-12-06 14:13:03.907 341 17496.07 57.54 53866.91 88888.00 2008-12-06 14:13:04.407 341 17496.07 57.48 53866.90 88888.00 2008-12-06 14:13:04.907 341 17496.08 57.48 53866.88 88888.00 2008-12-06 14:13:05.407 341 17496.08 57.54 53866.78 88888.00 2008-12-06 14:13:05.907 341 17496.02 57.57 53866.80 88888.00 2008-12-06 14:13:06.407 341 17496.04 57.52 53866.94 88888.00 2008-12-06 14:13:06.907 341 17496.09 57.56 53866.90 88888.00 2008-12-06 14:13:07.407 341 17496.05 57.52 53866.89 88888.00 2008-12-06 14:13:07.907 341 17496.01 57.48 53866.85 88888.00 2008-12-06 14:13:08.407 341 17496.04 57.48 53866.91 88888.00 2008-12-06 14:13:08.907 341 17496.14 57.58 53866.92 88888.00 2008-12-06 14:13:09.407 341 17496.12 57.61 53866.95 88888.00 2008-12-06 14:13:09.907 341 17496.10 57.64 53866.91 88888.00 2008-12-06 14:13:10.407 341 17496.05 57.60 53866.83 88888.00 2008-12-06 14:13:10.907 341 17495.98 57.55 53866.79 88888.00 2008-12-06 14:13:11.407 341 17495.88 57.51 53866.85 88888.00 2008-12-06 14:13:11.907 341 17495.89 57.57 53866.81 88888.00 2008-12-06 14:13:12.407 341 17495.98 57.56 53866.81 88888.00 2008-12-06 14:13:12.907 341 17495.91 57.64 53866.85 88888.00 2008-12-06 14:13:13.407 341 17495.88 57.66 53866.85 88888.00 2008-12-06 14:13:13.907 341 17495.82 57.65 53866.78 88888.00 2008-12-06 14:13:14.407 341 17495.78 57.68 53866.83 88888.00 2008-12-06 14:13:14.907 341 17495.77 57.68 53866.93 88888.00 2008-12-06 14:13:15.407 341 17495.77 57.67 53866.93 88888.00 2008-12-06 14:13:15.907 341 17495.69 57.68 53866.93 88888.00 2008-12-06 14:13:16.407 341 17495.72 57.70 53866.94 88888.00 2008-12-06 14:13:16.907 341 17495.72 57.70 53866.97 88888.00 2008-12-06 14:13:17.407 341 17495.66 57.74 53866.94 88888.00 2008-12-06 14:13:17.907 341 17495.58 57.74 53866.91 88888.00 2008-12-06 14:13:18.407 341 17495.60 57.71 53866.90 88888.00 2008-12-06 14:13:18.907 341 17495.62 57.71 53866.95 88888.00 2008-12-06 14:13:19.407 341 17495.56 57.71 53866.91 88888.00 2008-12-06 14:13:19.907 341 17495.58 57.78 53866.81 88888.00 2008-12-06 14:13:20.407 341 17495.57 57.77 53866.84 88888.00 2008-12-06 14:13:20.907 341 17495.58 57.78 53866.90 88888.00 2008-12-06 14:13:21.407 341 17495.52 57.88 53867.03 88888.00 2008-12-06 14:13:21.907 341 17495.41 57.88 53867.06 88888.00 2008-12-06 14:13:22.407 341 17495.36 57.89 53867.06 88888.00 2008-12-06 14:13:22.907 341 17495.37 57.85 53867.07 88888.00 2008-12-06 14:13:23.407 341 17495.42 57.81 53867.08 88888.00 2008-12-06 14:13:23.907 341 17495.46 57.84 53867.08 88888.00 2008-12-06 14:13:24.407 341 17495.48 57.83 53867.05 88888.00 2008-12-06 14:13:24.907 341 17495.49 57.80 53867.08 88888.00 2008-12-06 14:13:25.407 341 17495.49 57.80 53867.09 88888.00 2008-12-06 14:13:25.907 341 17495.48 57.83 53867.08 88888.00 2008-12-06 14:13:26.407 341 17495.49 57.90 53867.05 88888.00 2008-12-06 14:13:26.907 341 17495.56 57.99 53867.00 88888.00 2008-12-06 14:13:27.407 341 17495.52 58.04 53866.99 88888.00 2008-12-06 14:13:27.907 341 17495.55 58.05 53867.07 88888.00 2008-12-06 14:13:28.407 341 17495.64 58.02 53867.05 88888.00 2008-12-06 14:13:28.907 341 17495.59 57.91 53867.08 88888.00 2008-12-06 14:13:29.407 341 17495.53 57.85 53867.02 88888.00 2008-12-06 14:13:29.907 341 17495.56 57.79 53866.99 88888.00 2008-12-06 14:13:30.407 341 17495.51 57.81 53866.99 88888.00 2008-12-06 14:13:30.907 341 17495.45 57.88 53867.02 88888.00 2008-12-06 14:13:31.407 341 17495.51 57.85 53867.06 88888.00 2008-12-06 14:13:31.907 341 17495.58 57.81 53867.04 88888.00 2008-12-06 14:13:32.407 341 17495.63 57.81 53867.05 88888.00 2008-12-06 14:13:32.907 341 17495.69 57.83 53867.08 88888.00 2008-12-06 14:13:33.407 341 17495.74 57.75 53867.01 88888.00 2008-12-06 14:13:33.907 341 17495.71 57.85 53866.94 88888.00 2008-12-06 14:13:34.407 341 17495.63 57.86 53866.89 88888.00 2008-12-06 14:13:34.907 341 17495.51 57.75 53866.83 88888.00 2008-12-06 14:13:35.407 341 17495.55 57.79 53866.92 88888.00 2008-12-06 14:13:35.907 341 17495.61 57.80 53867.01 88888.00 2008-12-06 14:13:36.407 341 17495.63 57.81 53867.04 88888.00 2008-12-06 14:13:36.907 341 17495.55 57.86 53866.96 88888.00 2008-12-06 14:13:37.404 341 17495.52 57.89 53866.90 88888.00 2008-12-06 14:13:37.904 341 17495.53 57.83 53866.94 88888.00 2008-12-06 14:13:38.404 341 17495.57 57.80 53866.85 88888.00 2008-12-06 14:13:38.904 341 17495.64 57.77 53866.82 88888.00 2008-12-06 14:13:39.404 341 17495.66 57.78 53866.82 88888.00 2008-12-06 14:13:39.904 341 17495.62 57.73 53866.80 88888.00 2008-12-06 14:13:40.404 341 17495.64 57.76 53866.85 88888.00 2008-12-06 14:13:40.904 341 17495.61 57.84 53866.86 88888.00 2008-12-06 14:13:41.404 341 17495.61 57.86 53866.89 88888.00 2008-12-06 14:13:41.904 341 17495.68 57.85 53866.82 88888.00 2008-12-06 14:13:42.404 341 17495.60 57.78 53866.92 88888.00 2008-12-06 14:13:42.904 341 17495.59 57.78 53866.90 88888.00 2008-12-06 14:13:43.404 341 17495.61 57.80 53867.00 88888.00 2008-12-06 14:13:43.904 341 17495.52 57.80 53867.02 88888.00 2008-12-06 14:13:44.404 341 17495.41 57.78 53867.05 88888.00 2008-12-06 14:13:44.904 341 17495.49 57.69 53867.08 88888.00 2008-12-06 14:13:45.404 341 17495.59 57.73 53867.06 88888.00 2008-12-06 14:13:45.904 341 17495.56 57.73 53867.04 88888.00 2008-12-06 14:13:46.404 341 17495.56 57.71 53867.02 88888.00 2008-12-06 14:13:46.904 341 17495.47 57.76 53867.06 88888.00 2008-12-06 14:13:47.404 341 17495.46 57.74 53867.01 88888.00 2008-12-06 14:13:47.904 341 17495.48 57.73 53867.04 88888.00 2008-12-06 14:13:48.404 341 17495.48 57.71 53867.04 88888.00 2008-12-06 14:13:48.904 341 17495.50 57.67 53867.01 88888.00 2008-12-06 14:13:49.404 341 17495.51 57.66 53867.00 88888.00 2008-12-06 14:13:49.904 341 17495.40 57.58 53867.01 88888.00 2008-12-06 14:13:50.404 341 17495.37 57.52 53867.06 88888.00 2008-12-06 14:13:50.904 341 17495.35 57.56 53867.04 88888.00 2008-12-06 14:13:51.404 341 17495.31 57.65 53867.04 88888.00 2008-12-06 14:13:51.904 341 17495.39 57.66 53867.09 88888.00 2008-12-06 14:13:52.404 341 17495.42 57.61 53867.05 88888.00 2008-12-06 14:13:52.904 341 17495.42 57.75 53867.09 88888.00 2008-12-06 14:13:53.404 341 17495.41 57.76 53867.07 88888.00 2008-12-06 14:13:53.904 341 17495.35 57.81 53867.04 88888.00 2008-12-06 14:13:54.404 341 17495.26 57.76 53867.13 88888.00 2008-12-06 14:13:54.904 341 17495.19 57.75 53867.19 88888.00 2008-12-06 14:13:55.404 341 17495.25 57.71 53867.13 88888.00 2008-12-06 14:13:55.904 341 17495.26 57.70 53867.05 88888.00 2008-12-06 14:13:56.404 341 17495.22 57.67 53867.02 88888.00 2008-12-06 14:13:56.904 341 17495.30 57.67 53867.02 88888.00 2008-12-06 14:13:57.404 341 17495.35 57.74 53867.02 88888.00 2008-12-06 14:13:57.904 341 17495.37 57.69 53866.96 88888.00 2008-12-06 14:13:58.404 341 17495.36 57.67 53866.95 88888.00 2008-12-06 14:13:58.904 341 17495.32 57.63 53866.99 88888.00 2008-12-06 14:13:59.404 341 17495.25 57.64 53866.90 88888.00 2008-12-06 14:13:59.904 341 17495.23 57.66 53866.93 88888.00 2008-12-06 14:14:00.404 341 17495.23 57.74 53866.99 88888.00 2008-12-06 14:14:00.904 341 17495.27 57.71 53867.01 88888.00 2008-12-06 14:14:01.404 341 17495.35 57.67 53867.07 88888.00 2008-12-06 14:14:01.904 341 17495.31 57.67 53867.09 88888.00 2008-12-06 14:14:02.404 341 17495.26 57.61 53867.06 88888.00 2008-12-06 14:14:02.904 341 17495.23 57.61 53867.03 88888.00 2008-12-06 14:14:03.404 341 17495.33 57.65 53867.03 88888.00 2008-12-06 14:14:03.904 341 17495.32 57.67 53867.02 88888.00 2008-12-06 14:14:04.404 341 17495.30 57.60 53866.99 88888.00 2008-12-06 14:14:04.904 341 17495.30 57.58 53866.95 88888.00 2008-12-06 14:14:05.404 341 17495.29 57.66 53866.95 88888.00 2008-12-06 14:14:05.904 341 17495.30 57.60 53867.00 88888.00 2008-12-06 14:14:06.404 341 17495.38 57.63 53867.00 88888.00 2008-12-06 14:14:06.904 341 17495.42 57.68 53866.99 88888.00 2008-12-06 14:14:07.404 341 17495.35 57.64 53867.00 88888.00 2008-12-06 14:14:07.904 341 17495.38 57.58 53866.99 88888.00 2008-12-06 14:14:08.404 341 17495.30 57.63 53867.00 88888.00 2008-12-06 14:14:08.904 341 17495.23 57.68 53866.99 88888.00 2008-12-06 14:14:09.404 341 17495.22 57.66 53867.02 88888.00 2008-12-06 14:14:09.904 341 17495.23 57.65 53867.02 88888.00 2008-12-06 14:14:10.404 341 17495.28 57.64 53867.06 88888.00 2008-12-06 14:14:10.904 341 17495.31 57.63 53867.09 88888.00 2008-12-06 14:14:11.404 341 17495.23 57.61 53867.05 88888.00 2008-12-06 14:14:11.904 341 17495.21 57.55 53866.95 88888.00 2008-12-06 14:14:12.404 341 17495.23 57.51 53867.04 88888.00 2008-12-06 14:14:12.904 341 17495.21 57.58 53867.00 88888.00 2008-12-06 14:14:13.404 341 17495.15 57.64 53866.92 88888.00 2008-12-06 14:14:13.904 341 17495.10 57.58 53866.93 88888.00 2008-12-06 14:14:14.404 341 17495.10 57.60 53866.94 88888.00 2008-12-06 14:14:14.904 341 17494.97 57.59 53866.97 88888.00 2008-12-06 14:14:15.404 341 17494.95 57.65 53867.00 88888.00 2008-12-06 14:14:15.904 341 17494.97 57.66 53867.01 88888.00 2008-12-06 14:14:16.404 341 17495.02 57.61 53867.03 88888.00 2008-12-06 14:14:16.904 341 17495.09 57.52 53867.05 88888.00 2008-12-06 14:14:17.404 341 17495.09 57.55 53867.01 88888.00 2008-12-06 14:14:17.904 341 17495.13 57.63 53867.01 88888.00 2008-12-06 14:14:18.404 341 17495.08 57.61 53867.03 88888.00 2008-12-06 14:14:18.904 341 17495.06 57.61 53867.08 88888.00 2008-12-06 14:14:19.404 341 17494.99 57.58 53867.05 88888.00 2008-12-06 14:14:19.904 341 17494.96 57.54 53867.00 88888.00 2008-12-06 14:14:20.404 341 17494.98 57.60 53867.00 88888.00 2008-12-06 14:14:20.904 341 17495.01 57.63 53867.01 88888.00 2008-12-06 14:14:21.404 341 17495.00 57.67 53867.01 88888.00 2008-12-06 14:14:21.904 341 17494.89 57.65 53867.00 88888.00 2008-12-06 14:14:22.404 341 17494.92 57.64 53867.00 88888.00 2008-12-06 14:14:22.904 341 17494.91 57.66 53867.07 88888.00 2008-12-06 14:14:23.404 341 17494.96 57.64 53867.07 88888.00 2008-12-06 14:14:23.904 341 17495.05 57.65 53867.03 88888.00 2008-12-06 14:14:24.404 341 17494.94 57.69 53866.96 88888.00 2008-12-06 14:14:24.904 341 17494.90 57.75 53866.85 88888.00 2008-12-06 14:14:25.404 341 17494.89 57.69 53866.88 88888.00 2008-12-06 14:14:25.904 341 17494.91 57.65 53867.00 88888.00 2008-12-06 14:14:26.404 341 17494.94 57.67 53867.02 88888.00 2008-12-06 14:14:26.904 341 17494.89 57.69 53867.08 88888.00 2008-12-06 14:14:27.404 341 17494.72 57.66 53867.16 88888.00 2008-12-06 14:14:27.904 341 17494.71 57.64 53867.15 88888.00 2008-12-06 14:14:28.404 341 17494.74 57.68 53867.08 88888.00 2008-12-06 14:14:28.904 341 17494.76 57.76 53867.07 88888.00 2008-12-06 14:14:29.404 341 17494.68 57.71 53867.07 88888.00 2008-12-06 14:14:29.904 341 17494.70 57.64 53867.03 88888.00 2008-12-06 14:14:30.404 341 17494.75 57.60 53867.04 88888.00 2008-12-06 14:14:30.904 341 17494.78 57.68 53867.14 88888.00 2008-12-06 14:14:31.404 341 17494.68 57.70 53867.06 88888.00 2008-12-06 14:14:31.904 341 17494.68 57.73 53866.91 88888.00 2008-12-06 14:14:32.404 341 17494.78 57.75 53866.93 88888.00 2008-12-06 14:14:32.904 341 17494.76 57.74 53866.92 88888.00 2008-12-06 14:14:33.404 341 17494.75 57.70 53866.96 88888.00 2008-12-06 14:14:33.904 341 17494.60 57.76 53866.93 88888.00 2008-12-06 14:14:34.404 341 17494.65 57.79 53867.05 88888.00 2008-12-06 14:14:34.904 341 17494.59 57.75 53867.08 88888.00 2008-12-06 14:14:35.404 341 17494.57 57.78 53867.16 88888.00 2008-12-06 14:14:35.904 341 17494.57 57.83 53867.20 88888.00 2008-12-06 14:14:36.404 341 17494.51 57.79 53867.26 88888.00 2008-12-06 14:14:36.904 341 17494.38 57.78 53867.23 88888.00 2008-12-06 14:14:37.404 341 17494.35 57.76 53867.14 88888.00 2008-12-06 14:14:37.904 341 17494.33 57.74 53867.11 88888.00 2008-12-06 14:14:38.404 341 17494.26 57.71 53867.15 88888.00 2008-12-06 14:14:38.904 341 17494.25 57.77 53867.09 88888.00 2008-12-06 14:14:39.404 341 17494.31 57.79 53867.06 88888.00 2008-12-06 14:14:39.904 341 17494.29 57.84 53867.16 88888.00 2008-12-06 14:14:40.404 341 17494.34 57.76 53867.23 88888.00 2008-12-06 14:14:40.904 341 17494.43 57.79 53867.08 88888.00 2008-12-06 14:14:41.404 341 17494.37 57.76 53867.04 88888.00 2008-12-06 14:14:41.904 341 17494.36 57.75 53867.05 88888.00 2008-12-06 14:14:42.404 341 17494.36 57.74 53867.00 88888.00 2008-12-06 14:14:42.904 341 17494.35 57.81 53867.04 88888.00 2008-12-06 14:14:43.404 341 17494.38 57.77 53867.15 88888.00 2008-12-06 14:14:43.904 341 17494.40 57.69 53867.15 88888.00 2008-12-06 14:14:44.404 341 17494.31 57.63 53867.15 88888.00 2008-12-06 14:14:44.904 341 17494.26 57.58 53867.13 88888.00 2008-12-06 14:14:45.404 341 17494.29 57.58 53867.11 88888.00 2008-12-06 14:14:45.904 341 17494.30 57.58 53867.15 88888.00 2008-12-06 14:14:46.404 341 17494.35 57.58 53867.12 88888.00 2008-12-06 14:14:46.904 341 17494.35 57.58 53867.02 88888.00 2008-12-06 14:14:47.404 341 17494.30 57.59 53867.02 88888.00 2008-12-06 14:14:47.904 341 17494.26 57.56 53867.13 88888.00 2008-12-06 14:14:48.404 341 17494.23 57.51 53867.14 88888.00 2008-12-06 14:14:48.904 341 17494.24 57.52 53867.13 88888.00 2008-12-06 14:14:49.404 341 17494.31 57.50 53867.11 88888.00 2008-12-06 14:14:49.904 341 17494.30 57.41 53867.08 88888.00 2008-12-06 14:14:50.404 341 17494.29 57.40 53867.03 88888.00 2008-12-06 14:14:50.904 341 17494.24 57.47 53866.94 88888.00 2008-12-06 14:14:51.404 341 17494.19 57.41 53867.02 88888.00 2008-12-06 14:14:51.904 341 17494.25 57.34 53867.04 88888.00 2008-12-06 14:14:52.404 341 17494.30 57.31 53867.13 88888.00 2008-12-06 14:14:52.904 341 17494.40 57.34 53867.06 88888.00 2008-12-06 14:14:53.404 341 17494.37 57.31 53867.00 88888.00 2008-12-06 14:14:53.904 341 17494.43 57.28 53867.00 88888.00 2008-12-06 14:14:54.404 341 17494.37 57.22 53867.04 88888.00 2008-12-06 14:14:54.904 341 17494.37 57.19 53867.09 88888.00 2008-12-06 14:14:55.404 341 17494.33 57.20 53867.05 88888.00 2008-12-06 14:14:55.904 341 17494.34 57.19 53867.07 88888.00 2008-12-06 14:14:56.404 341 17494.31 57.15 53867.08 88888.00 2008-12-06 14:14:56.904 341 17494.35 57.20 53867.05 88888.00 2008-12-06 14:14:57.404 341 17494.27 57.15 53867.01 88888.00 2008-12-06 14:14:57.904 341 17494.19 57.16 53867.00 88888.00 2008-12-06 14:14:58.404 341 17494.15 57.16 53866.97 88888.00 2008-12-06 14:14:58.904 341 17494.00 57.17 53866.99 88888.00 2008-12-06 14:14:59.404 341 17494.17 57.17 53866.89 88888.00 2008-12-06 14:14:59.904 341 17494.14 57.13 53866.96 88888.00 2008-12-06 14:15:00.404 341 17494.05 57.09 53866.94 88888.00 2008-12-06 14:15:00.904 341 17494.06 57.03 53866.95 88888.00 2008-12-06 14:15:01.404 341 17493.98 57.06 53867.01 88888.00 2008-12-06 14:15:01.904 341 17493.96 57.09 53866.94 88888.00 2008-12-06 14:15:02.404 341 17494.03 57.03 53866.95 88888.00 2008-12-06 14:15:02.904 341 17494.03 57.07 53866.96 88888.00 2008-12-06 14:15:03.404 341 17494.03 57.05 53867.13 88888.00 2008-12-06 14:15:03.904 341 17493.96 57.00 53867.12 88888.00 2008-12-06 14:15:04.404 341 17493.89 57.02 53867.13 88888.00 2008-12-06 14:15:04.904 341 17493.78 57.05 53867.13 88888.00 2008-12-06 14:15:05.404 341 17493.73 57.09 53867.04 88888.00 2008-12-06 14:15:05.904 341 17493.78 57.08 53867.07 88888.00 2008-12-06 14:15:06.404 341 17493.76 57.00 53867.12 88888.00 2008-12-06 14:15:06.904 341 17493.76 57.12 53867.05 88888.00 2008-12-06 14:15:07.404 341 17493.75 57.17 53867.13 88888.00 2008-12-06 14:15:07.904 341 17493.70 57.21 53867.12 88888.00 2008-12-06 14:15:08.404 341 17493.69 57.18 53867.01 88888.00 2008-12-06 14:15:08.904 341 17493.65 57.12 53866.91 88888.00 2008-12-06 14:15:09.404 341 17493.69 57.12 53867.01 88888.00 2008-12-06 14:15:09.904 341 17493.75 57.17 53867.00 88888.00 2008-12-06 14:15:10.404 341 17493.73 57.19 53866.92 88888.00 2008-12-06 14:15:10.904 341 17493.73 57.19 53866.92 88888.00 2008-12-06 14:15:11.404 341 17493.78 57.16 53866.96 88888.00 2008-12-06 14:15:11.904 341 17493.74 57.13 53867.01 88888.00 2008-12-06 14:15:12.404 341 17493.78 57.13 53867.04 88888.00 2008-12-06 14:15:12.904 341 17493.74 57.17 53867.00 88888.00 2008-12-06 14:15:13.404 341 17493.65 57.16 53867.08 88888.00 2008-12-06 14:15:13.904 341 17493.72 57.16 53867.25 88888.00 2008-12-06 14:15:14.404 341 17493.73 57.11 53867.24 88888.00 2008-12-06 14:15:14.904 341 17493.66 57.11 53867.11 88888.00 2008-12-06 14:15:15.404 341 17493.63 57.11 53867.06 88888.00 2008-12-06 14:15:15.904 341 17493.64 57.11 53867.13 88888.00 2008-12-06 14:15:16.404 341 17493.60 57.12 53867.12 88888.00 2008-12-06 14:15:16.904 341 17493.43 57.13 53867.12 88888.00 2008-12-06 14:15:17.404 341 17493.47 57.13 53867.08 88888.00 2008-12-06 14:15:17.904 341 17493.55 57.12 53867.00 88888.00 2008-12-06 14:15:18.404 341 17493.57 57.17 53866.90 88888.00 2008-12-06 14:15:18.904 341 17493.58 57.17 53866.99 88888.00 2008-12-06 14:15:19.404 341 17493.54 57.27 53867.14 88888.00 2008-12-06 14:15:19.904 341 17493.54 57.34 53867.20 88888.00 2008-12-06 14:15:20.404 341 17493.56 57.31 53867.16 88888.00 2008-12-06 14:15:20.904 341 17493.58 57.22 53867.22 88888.00 2008-12-06 14:15:21.404 341 17493.53 57.19 53867.05 88888.00 2008-12-06 14:15:21.904 341 17493.47 57.27 53867.01 88888.00 2008-12-06 14:15:22.404 341 17493.45 57.34 53866.96 88888.00 2008-12-06 14:15:22.904 341 17493.46 57.24 53867.03 88888.00 2008-12-06 14:15:23.404 341 17493.49 57.31 53867.06 88888.00 2008-12-06 14:15:23.904 341 17493.55 57.35 53867.05 88888.00 2008-12-06 14:15:24.404 341 17493.54 57.34 53867.07 88888.00 2008-12-06 14:15:24.904 341 17493.47 57.22 53867.06 88888.00 2008-12-06 14:15:25.404 341 17493.47 57.20 53867.04 88888.00 2008-12-06 14:15:25.904 341 17493.38 57.26 53867.05 88888.00 2008-12-06 14:15:26.404 341 17493.44 57.31 53867.02 88888.00 2008-12-06 14:15:26.904 341 17493.49 57.30 53867.03 88888.00 2008-12-06 14:15:27.404 341 17493.52 57.30 53867.04 88888.00 2008-12-06 14:15:27.904 341 17493.48 57.32 53867.09 88888.00 2008-12-06 14:15:28.404 341 17493.51 57.30 53867.06 88888.00 2008-12-06 14:15:28.904 341 17493.51 57.37 53867.02 88888.00 2008-12-06 14:15:29.404 341 17493.55 57.36 53867.03 88888.00 2008-12-06 14:15:29.904 341 17493.55 57.29 53867.04 88888.00 2008-12-06 14:15:30.404 341 17493.46 57.29 53867.08 88888.00 2008-12-06 14:15:30.904 341 17493.37 57.35 53867.04 88888.00 2008-12-06 14:15:31.404 341 17493.44 57.31 53867.03 88888.00 2008-12-06 14:15:31.904 341 17493.43 57.28 53866.96 88888.00 2008-12-06 14:15:32.404 341 17493.39 57.24 53866.97 88888.00 2008-12-06 14:15:32.904 341 17493.41 57.25 53866.94 88888.00 2008-12-06 14:15:33.404 341 17493.37 57.22 53867.01 88888.00 2008-12-06 14:15:33.904 341 17493.31 57.19 53867.03 88888.00 2008-12-06 14:15:34.404 341 17493.41 57.09 53867.02 88888.00 2008-12-06 14:15:34.904 341 17493.45 57.09 53866.88 88888.00 2008-12-06 14:15:35.404 341 17493.41 57.13 53866.93 88888.00 2008-12-06 14:15:35.904 341 17493.37 57.19 53866.99 88888.00 2008-12-06 14:15:36.404 341 17493.23 57.17 53867.02 88888.00 2008-12-06 14:15:36.904 341 17493.19 57.09 53867.05 88888.00 2008-12-06 14:15:37.404 341 17493.23 57.08 53867.08 88888.00 2008-12-06 14:15:37.904 341 17493.16 57.10 53867.11 88888.00 2008-12-06 14:15:38.404 341 17493.21 57.03 53867.13 88888.00 2008-12-06 14:15:38.904 341 17493.15 56.98 53867.03 88888.00 2008-12-06 14:15:39.404 341 17493.09 56.98 53867.03 88888.00 2008-12-06 14:15:39.904 341 17493.05 56.98 53867.07 88888.00 2008-12-06 14:15:40.404 341 17493.03 56.92 53867.03 88888.00 2008-12-06 14:15:40.904 341 17493.02 56.90 53867.04 88888.00 2008-12-06 14:15:41.404 341 17493.04 56.88 53867.04 88888.00 2008-12-06 14:15:41.904 341 17493.12 56.87 53867.00 88888.00 2008-12-06 14:15:42.404 341 17493.03 56.91 53867.02 88888.00 2008-12-06 14:15:42.904 341 17493.00 56.92 53867.00 88888.00 2008-12-06 14:15:43.404 341 17492.97 56.92 53866.89 88888.00 2008-12-06 14:15:43.904 341 17492.90 57.01 53867.03 88888.00 2008-12-06 14:15:44.404 341 17492.87 57.07 53867.03 88888.00 2008-12-06 14:15:44.904 341 17492.75 57.09 53867.05 88888.00 2008-12-06 14:15:45.404 341 17492.78 57.05 53867.01 88888.00 2008-12-06 14:15:45.904 341 17492.80 57.05 53866.97 88888.00 2008-12-06 14:15:46.404 341 17492.70 57.07 53866.94 88888.00 2008-12-06 14:15:46.904 341 17492.65 57.05 53867.00 88888.00 2008-12-06 14:15:47.404 341 17492.58 57.07 53867.03 88888.00 2008-12-06 14:15:47.904 341 17492.55 57.08 53867.00 88888.00 2008-12-06 14:15:48.404 341 17492.54 57.08 53867.05 88888.00 2008-12-06 14:15:48.904 341 17492.50 57.07 53867.04 88888.00 2008-12-06 14:15:49.404 341 17492.49 57.09 53867.09 88888.00 2008-12-06 14:15:49.904 341 17492.50 57.11 53867.17 88888.00 2008-12-06 14:15:50.404 341 17492.49 57.19 53867.08 88888.00 2008-12-06 14:15:50.904 341 17492.45 57.20 53867.03 88888.00 2008-12-06 14:15:51.404 341 17492.47 57.26 53867.01 88888.00 2008-12-06 14:15:51.904 341 17492.43 57.27 53867.04 88888.00 2008-12-06 14:15:52.404 341 17492.36 57.26 53866.99 88888.00 2008-12-06 14:15:52.904 341 17492.42 57.24 53867.00 88888.00 2008-12-06 14:15:53.404 341 17492.41 57.31 53867.02 88888.00 2008-12-06 14:15:53.904 341 17492.33 57.30 53867.05 88888.00 2008-12-06 14:15:54.404 341 17492.30 57.30 53867.08 88888.00 2008-12-06 14:15:54.904 341 17492.30 57.36 53867.09 88888.00 2008-12-06 14:15:55.404 341 17492.25 57.29 53867.16 88888.00 2008-12-06 14:15:55.904 341 17492.25 57.28 53867.09 88888.00 2008-12-06 14:15:56.404 341 17492.24 57.31 53867.02 88888.00 2008-12-06 14:15:56.904 341 17492.19 57.34 53867.04 88888.00 2008-12-06 14:15:57.404 341 17492.13 57.34 53867.02 88888.00 2008-12-06 14:15:57.904 341 17492.13 57.37 53866.93 88888.00 2008-12-06 14:15:58.404 341 17492.14 57.32 53866.95 88888.00 2008-12-06 14:15:58.904 341 17492.12 57.32 53866.96 88888.00 2008-12-06 14:15:59.404 341 17492.17 57.37 53866.99 88888.00 2008-12-06 14:15:59.904 341 17492.21 57.37 53867.01 88888.00 2008-12-06 14:16:00.404 341 17492.10 57.35 53866.95 88888.00 2008-12-06 14:16:00.904 341 17492.13 57.44 53866.90 88888.00 2008-12-06 14:16:01.404 341 17492.17 57.51 53866.83 88888.00 2008-12-06 14:16:01.904 341 17492.09 57.42 53866.88 88888.00 2008-12-06 14:16:02.404 341 17491.95 57.38 53866.95 88888.00 2008-12-06 14:16:02.904 341 17492.03 57.37 53866.94 88888.00 2008-12-06 14:16:03.404 341 17492.12 57.47 53866.92 88888.00 2008-12-06 14:16:03.904 341 17492.11 57.48 53867.02 88888.00 2008-12-06 14:16:04.404 341 17492.15 57.44 53867.03 88888.00 2008-12-06 14:16:04.904 341 17492.12 57.38 53867.03 88888.00 2008-12-06 14:16:05.404 341 17492.23 57.36 53867.03 88888.00 2008-12-06 14:16:05.904 341 17492.26 57.32 53866.95 88888.00 2008-12-06 14:16:06.404 341 17492.24 57.36 53866.96 88888.00 2008-12-06 14:16:06.904 341 17492.23 57.32 53866.94 88888.00 2008-12-06 14:16:07.404 341 17492.22 57.35 53867.04 88888.00 2008-12-06 14:16:07.904 341 17492.26 57.40 53867.03 88888.00 2008-12-06 14:16:08.404 341 17492.30 57.31 53867.03 88888.00 2008-12-06 14:16:08.904 341 17492.21 57.31 53866.92 88888.00 2008-12-06 14:16:09.404 341 17492.14 57.37 53866.85 88888.00 2008-12-06 14:16:09.904 341 17492.21 57.32 53866.84 88888.00 2008-12-06 14:16:10.404 341 17492.19 57.41 53866.79 88888.00 2008-12-06 14:16:10.904 341 17492.15 57.47 53866.89 88888.00 2008-12-06 14:16:11.404 341 17492.09 57.46 53867.01 88888.00 2008-12-06 14:16:11.904 341 17492.12 57.40 53867.04 88888.00 2008-12-06 14:16:12.404 341 17492.11 57.36 53866.97 88888.00 2008-12-06 14:16:12.904 341 17492.13 57.39 53866.89 88888.00 2008-12-06 14:16:13.404 341 17492.12 57.48 53866.89 88888.00 2008-12-06 14:16:13.904 341 17492.13 57.54 53866.97 88888.00 2008-12-06 14:16:14.404 341 17492.20 57.44 53867.07 88888.00 2008-12-06 14:16:14.904 341 17492.14 57.39 53867.04 88888.00 2008-12-06 14:16:15.404 341 17492.13 57.35 53867.04 88888.00 2008-12-06 14:16:15.904 341 17491.98 57.32 53866.97 88888.00 2008-12-06 14:16:16.404 341 17491.99 57.31 53866.86 88888.00 2008-12-06 14:16:16.904 341 17492.00 57.45 53866.86 88888.00 2008-12-06 14:16:17.404 341 17491.92 57.49 53866.96 88888.00 2008-12-06 14:16:17.904 341 17491.91 57.40 53866.94 88888.00 2008-12-06 14:16:18.404 341 17491.86 57.31 53866.97 88888.00 2008-12-06 14:16:18.904 341 17491.86 57.30 53866.95 88888.00 2008-12-06 14:16:19.404 341 17491.80 57.30 53866.99 88888.00 2008-12-06 14:16:19.904 341 17491.79 57.38 53867.03 88888.00 2008-12-06 14:16:20.404 341 17491.76 57.32 53866.94 88888.00 2008-12-06 14:16:20.904 341 17491.81 57.36 53866.92 88888.00 2008-12-06 14:16:21.404 341 17491.84 57.34 53866.95 88888.00 2008-12-06 14:16:21.904 341 17491.74 57.31 53866.96 88888.00 2008-12-06 14:16:22.404 341 17491.68 57.35 53866.95 88888.00 2008-12-06 14:16:22.904 341 17491.68 57.36 53866.94 88888.00 2008-12-06 14:16:23.404 341 17491.62 57.30 53867.02 88888.00 2008-12-06 14:16:23.904 341 17491.58 57.30 53867.02 88888.00 2008-12-06 14:16:24.404 341 17491.47 57.27 53867.07 88888.00 2008-12-06 14:16:24.904 341 17491.47 57.29 53866.96 88888.00 2008-12-06 14:16:25.404 341 17491.35 57.34 53866.96 88888.00 2008-12-06 14:16:25.904 341 17491.33 57.37 53867.01 88888.00 2008-12-06 14:16:26.404 341 17491.34 57.34 53867.00 88888.00 2008-12-06 14:16:26.904 341 17491.39 57.29 53867.02 88888.00 2008-12-06 14:16:27.404 341 17491.35 57.29 53867.05 88888.00 2008-12-06 14:16:27.904 341 17491.38 57.27 53867.07 88888.00 2008-12-06 14:16:28.404 341 17491.31 57.26 53866.92 88888.00 2008-12-06 14:16:28.904 341 17491.31 57.31 53866.91 88888.00 2008-12-06 14:16:29.401 341 17491.32 57.32 53866.93 88888.00 2008-12-06 14:16:29.901 341 17491.22 57.25 53866.97 88888.00 2008-12-06 14:16:30.401 341 17491.15 57.22 53866.99 88888.00 2008-12-06 14:16:30.901 341 17491.14 57.25 53867.09 88888.00 2008-12-06 14:16:31.401 341 17491.05 57.20 53867.09 88888.00 2008-12-06 14:16:31.901 341 17491.07 57.20 53867.03 88888.00 2008-12-06 14:16:32.401 341 17491.07 57.21 53867.04 88888.00 2008-12-06 14:16:32.901 341 17491.01 57.22 53867.04 88888.00 2008-12-06 14:16:33.401 341 17490.93 57.24 53867.00 88888.00 2008-12-06 14:16:33.901 341 17490.89 57.26 53866.91 88888.00 2008-12-06 14:16:34.401 341 17490.88 57.32 53866.86 88888.00 2008-12-06 14:16:34.901 341 17490.91 57.28 53866.89 88888.00 2008-12-06 14:16:35.401 341 17490.94 57.24 53866.86 88888.00 2008-12-06 14:16:35.901 341 17490.94 57.29 53866.94 88888.00 2008-12-06 14:16:36.401 341 17490.96 57.28 53867.04 88888.00 2008-12-06 14:16:36.901 341 17490.99 57.38 53867.01 88888.00 2008-12-06 14:16:37.401 341 17490.94 57.48 53866.90 88888.00 2008-12-06 14:16:37.901 341 17490.88 57.48 53866.85 88888.00 2008-12-06 14:16:38.401 341 17490.83 57.41 53866.88 88888.00 2008-12-06 14:16:38.901 341 17490.80 57.48 53867.01 88888.00 2008-12-06 14:16:39.401 341 17490.78 57.48 53867.04 88888.00 2008-12-06 14:16:39.901 341 17490.69 57.45 53866.99 88888.00 2008-12-06 14:16:40.401 341 17490.66 57.49 53866.95 88888.00 2008-12-06 14:16:40.901 341 17490.67 57.59 53866.93 88888.00 2008-12-06 14:16:41.401 341 17490.68 57.70 53866.90 88888.00 2008-12-06 14:16:41.901 341 17490.79 57.74 53866.99 88888.00 2008-12-06 14:16:42.401 341 17490.78 57.76 53867.01 88888.00 2008-12-06 14:16:42.901 341 17490.73 57.73 53867.01 88888.00 2008-12-06 14:16:43.401 341 17490.67 57.79 53866.95 88888.00 2008-12-06 14:16:43.901 341 17490.67 57.83 53866.94 88888.00 2008-12-06 14:16:44.401 341 17490.67 57.81 53866.93 88888.00 2008-12-06 14:16:44.901 341 17490.56 57.81 53867.00 88888.00 2008-12-06 14:16:45.401 341 17490.66 57.90 53866.97 88888.00 2008-12-06 14:16:45.901 341 17490.66 57.98 53867.00 88888.00 2008-12-06 14:16:46.401 341 17490.52 57.97 53866.91 88888.00 2008-12-06 14:16:46.901 341 17490.50 57.98 53866.86 88888.00 2008-12-06 14:16:47.401 341 17490.52 57.98 53866.96 88888.00 2008-12-06 14:16:47.901 341 17490.52 57.99 53867.05 88888.00 2008-12-06 14:16:48.401 341 17490.50 57.95 53866.97 88888.00 2008-12-06 14:16:48.901 341 17490.49 57.99 53866.90 88888.00 2008-12-06 14:16:49.401 341 17490.45 58.00 53866.85 88888.00 2008-12-06 14:16:49.901 341 17490.46 58.04 53866.86 88888.00 2008-12-06 14:16:50.401 341 17490.47 58.09 53866.84 88888.00 2008-12-06 14:16:50.901 341 17490.47 58.09 53866.94 88888.00 2008-12-06 14:16:51.401 341 17490.52 58.07 53866.92 88888.00 2008-12-06 14:16:51.901 341 17490.55 58.09 53866.92 88888.00 2008-12-06 14:16:52.401 341 17490.47 58.14 53866.91 88888.00 2008-12-06 14:16:52.901 341 17490.45 58.17 53866.94 88888.00 2008-12-06 14:16:53.401 341 17490.42 58.10 53866.99 88888.00 2008-12-06 14:16:53.901 341 17490.49 58.09 53866.97 88888.00 2008-12-06 14:16:54.401 341 17490.50 58.16 53866.92 88888.00 2008-12-06 14:16:54.901 341 17490.52 58.18 53866.89 88888.00 2008-12-06 14:16:55.401 341 17490.45 58.20 53866.88 88888.00 2008-12-06 14:16:55.901 341 17490.38 58.19 53866.93 88888.00 2008-12-06 14:16:56.401 341 17490.40 58.25 53866.81 88888.00 2008-12-06 14:16:56.901 341 17490.46 58.26 53866.82 88888.00 2008-12-06 14:16:57.401 341 17490.52 58.23 53866.83 88888.00 2008-12-06 14:16:57.901 341 17490.47 58.22 53866.85 88888.00 2008-12-06 14:16:58.401 341 17490.40 58.24 53866.75 88888.00 2008-12-06 14:16:58.901 341 17490.30 58.23 53866.82 88888.00 2008-12-06 14:16:59.401 341 17490.23 58.20 53866.84 88888.00 2008-12-06 14:16:59.901 341 17490.25 58.19 53866.77 88888.00 2008-12-06 14:17:00.401 341 17490.28 58.13 53866.80 88888.00 2008-12-06 14:17:00.901 341 17490.33 58.17 53866.79 88888.00 2008-12-06 14:17:01.401 341 17490.27 58.29 53866.83 88888.00 2008-12-06 14:17:01.901 341 17490.25 58.28 53866.82 88888.00 2008-12-06 14:17:02.401 341 17490.27 58.28 53866.77 88888.00 2008-12-06 14:17:02.901 341 17490.26 58.36 53866.66 88888.00 2008-12-06 14:17:03.401 341 17490.16 58.38 53866.72 88888.00 2008-12-06 14:17:03.901 341 17490.17 58.33 53866.73 88888.00 2008-12-06 14:17:04.401 341 17490.13 58.39 53866.74 88888.00 2008-12-06 14:17:04.901 341 17490.09 58.35 53866.75 88888.00 2008-12-06 14:17:05.401 341 17490.09 58.35 53866.78 88888.00 2008-12-06 14:17:05.901 341 17490.10 58.35 53866.78 88888.00 2008-12-06 14:17:06.401 341 17490.01 58.41 53866.83 88888.00 2008-12-06 14:17:06.901 341 17489.95 58.47 53866.79 88888.00 2008-12-06 14:17:07.401 341 17489.96 58.41 53866.84 88888.00 2008-12-06 14:17:07.901 341 17490.02 58.45 53866.85 88888.00 2008-12-06 14:17:08.401 341 17490.01 58.52 53866.74 88888.00 2008-12-06 14:17:08.901 341 17490.00 58.53 53866.68 88888.00 2008-12-06 14:17:09.401 341 17489.99 58.63 53866.82 88888.00 2008-12-06 14:17:09.901 341 17490.00 58.65 53866.89 88888.00 2008-12-06 14:17:10.401 341 17490.00 58.65 53866.83 88888.00 2008-12-06 14:17:10.901 341 17490.00 58.63 53866.72 88888.00 2008-12-06 14:17:11.401 341 17490.01 58.67 53866.73 88888.00 2008-12-06 14:17:11.901 341 17489.96 58.66 53866.60 88888.00 2008-12-06 14:17:12.401 341 17489.96 58.72 53866.62 88888.00 2008-12-06 14:17:12.901 341 17489.95 58.74 53866.77 88888.00 2008-12-06 14:17:13.401 341 17489.96 58.76 53866.80 88888.00 2008-12-06 14:17:13.901 341 17489.94 58.74 53866.77 88888.00 2008-12-06 14:17:14.401 341 17489.98 58.72 53866.68 88888.00 2008-12-06 14:17:14.901 341 17489.96 58.77 53866.73 88888.00 2008-12-06 14:17:15.401 341 17489.86 58.81 53866.79 88888.00 2008-12-06 14:17:15.901 341 17489.95 58.81 53866.82 88888.00 2008-12-06 14:17:16.401 341 17489.94 58.84 53866.75 88888.00 2008-12-06 14:17:16.901 341 17489.86 58.85 53866.72 88888.00 2008-12-06 14:17:17.401 341 17489.96 58.84 53866.69 88888.00 2008-12-06 14:17:17.901 341 17489.88 58.87 53866.64 88888.00 2008-12-06 14:17:18.401 341 17489.95 58.95 53866.67 88888.00 2008-12-06 14:17:18.901 341 17489.89 58.95 53866.74 88888.00 2008-12-06 14:17:19.401 341 17489.85 58.95 53866.80 88888.00 2008-12-06 14:17:19.901 341 17489.74 58.94 53866.84 88888.00 2008-12-06 14:17:20.401 341 17489.76 58.94 53866.81 88888.00 2008-12-06 14:17:20.901 341 17489.72 58.95 53866.78 88888.00 2008-12-06 14:17:21.401 341 17489.75 59.00 53866.85 88888.00 2008-12-06 14:17:21.901 341 17489.77 59.04 53866.82 88888.00 2008-12-06 14:17:22.401 341 17489.68 59.06 53866.84 88888.00 2008-12-06 14:17:22.901 341 17489.70 59.00 53866.82 88888.00 2008-12-06 14:17:23.401 341 17489.65 59.03 53866.82 88888.00 2008-12-06 14:17:23.901 341 17489.68 59.04 53866.80 88888.00 2008-12-06 14:17:24.401 341 17489.71 59.11 53866.83 88888.00 2008-12-06 14:17:24.901 341 17489.76 59.15 53866.83 88888.00 2008-12-06 14:17:25.401 341 17489.77 59.20 53866.86 88888.00 2008-12-06 14:17:25.901 341 17489.79 59.30 53866.90 88888.00 2008-12-06 14:17:26.401 341 17489.79 59.26 53866.83 88888.00 2008-12-06 14:17:26.901 341 17489.74 59.24 53866.78 88888.00 2008-12-06 14:17:27.401 341 17489.75 59.27 53866.83 88888.00 2008-12-06 14:17:27.901 341 17489.74 59.30 53866.81 88888.00 2008-12-06 14:17:28.401 341 17489.78 59.30 53866.75 88888.00 2008-12-06 14:17:28.901 341 17489.71 59.32 53866.82 88888.00 2008-12-06 14:17:29.401 341 17489.64 59.35 53866.89 88888.00 2008-12-06 14:17:29.901 341 17489.64 59.34 53866.88 88888.00 2008-12-06 14:17:30.401 341 17489.66 59.36 53866.80 88888.00 2008-12-06 14:17:30.901 341 17489.68 59.40 53866.78 88888.00 2008-12-06 14:17:31.401 341 17489.66 59.41 53866.71 88888.00 2008-12-06 14:17:31.901 341 17489.65 59.36 53866.68 88888.00 2008-12-06 14:17:32.401 341 17489.67 59.37 53866.72 88888.00 2008-12-06 14:17:32.901 341 17489.68 59.37 53866.75 88888.00 2008-12-06 14:17:33.401 341 17489.62 59.39 53866.75 88888.00 2008-12-06 14:17:33.901 341 17489.66 59.45 53866.71 88888.00 2008-12-06 14:17:34.401 341 17489.64 59.46 53866.71 88888.00 2008-12-06 14:17:34.901 341 17489.64 59.43 53866.75 88888.00 2008-12-06 14:17:35.401 341 17489.61 59.43 53866.69 88888.00 2008-12-06 14:17:35.901 341 17489.66 59.41 53866.63 88888.00 2008-12-06 14:17:36.401 341 17489.72 59.37 53866.67 88888.00 2008-12-06 14:17:36.901 341 17489.65 59.40 53866.72 88888.00 2008-12-06 14:17:37.401 341 17489.65 59.44 53866.78 88888.00 2008-12-06 14:17:37.901 341 17489.65 59.44 53866.72 88888.00 2008-12-06 14:17:38.401 341 17489.68 59.36 53866.71 88888.00 2008-12-06 14:17:38.901 341 17489.74 59.37 53866.69 88888.00 2008-12-06 14:17:39.401 341 17489.66 59.40 53866.64 88888.00 2008-12-06 14:17:39.901 341 17489.61 59.46 53866.57 88888.00 2008-12-06 14:17:40.401 341 17489.60 59.51 53866.59 88888.00 2008-12-06 14:17:40.901 341 17489.60 59.51 53866.68 88888.00 2008-12-06 14:17:41.401 341 17489.60 59.51 53866.66 88888.00 2008-12-06 14:17:41.901 341 17489.59 59.52 53866.70 88888.00 2008-12-06 14:17:42.401 341 17489.69 59.50 53866.58 88888.00 2008-12-06 14:17:42.901 341 17489.76 59.53 53866.63 88888.00 2008-12-06 14:17:43.401 341 17489.77 59.55 53866.69 88888.00 2008-12-06 14:17:43.901 341 17489.60 59.56 53866.72 88888.00 2008-12-06 14:17:44.401 341 17489.58 59.62 53866.70 88888.00 2008-12-06 14:17:44.901 341 17489.64 59.59 53866.66 88888.00 2008-12-06 14:17:45.401 341 17489.76 59.52 53866.60 88888.00 2008-12-06 14:17:45.901 341 17489.82 59.53 53866.64 88888.00 2008-12-06 14:17:46.401 341 17489.77 59.56 53866.62 88888.00 2008-12-06 14:17:46.901 341 17489.76 59.62 53866.61 88888.00 2008-12-06 14:17:47.401 341 17489.78 59.63 53866.64 88888.00 2008-12-06 14:17:47.901 341 17489.77 59.63 53866.59 88888.00 2008-12-06 14:17:48.401 341 17489.72 59.64 53866.56 88888.00 2008-12-06 14:17:48.901 341 17489.69 59.70 53866.48 88888.00 2008-12-06 14:17:49.401 341 17489.78 59.71 53866.53 88888.00 2008-12-06 14:17:49.901 341 17489.67 59.72 53866.64 88888.00 2008-12-06 14:17:50.401 341 17489.62 59.75 53866.67 88888.00 2008-12-06 14:17:50.901 341 17489.76 59.73 53866.57 88888.00 2008-12-06 14:17:51.401 341 17489.81 59.71 53866.66 88888.00 2008-12-06 14:17:51.901 341 17489.75 59.70 53866.77 88888.00 2008-12-06 14:17:52.401 341 17489.71 59.68 53866.71 88888.00 2008-12-06 14:17:52.901 341 17489.64 59.66 53866.71 88888.00 2008-12-06 14:17:53.401 341 17489.67 59.68 53866.78 88888.00 2008-12-06 14:17:53.901 341 17489.64 59.65 53866.84 88888.00 2008-12-06 14:17:54.401 341 17489.60 59.71 53866.77 88888.00 2008-12-06 14:17:54.901 341 17489.61 59.76 53866.69 88888.00 2008-12-06 14:17:55.401 341 17489.67 59.68 53866.74 88888.00 2008-12-06 14:17:55.901 341 17489.58 59.65 53866.78 88888.00 2008-12-06 14:17:56.401 341 17489.61 59.66 53866.69 88888.00 2008-12-06 14:17:56.901 341 17489.68 59.71 53866.73 88888.00 2008-12-06 14:17:57.401 341 17489.70 59.78 53866.73 88888.00 2008-12-06 14:17:57.901 341 17489.65 59.73 53866.78 88888.00 2008-12-06 14:17:58.401 341 17489.51 59.76 53866.77 88888.00 2008-12-06 14:17:58.901 341 17489.54 59.78 53866.77 88888.00 2008-12-06 14:17:59.401 341 17489.56 59.73 53866.68 88888.00 2008-12-06 14:17:59.901 341 17489.54 59.81 53866.78 88888.00 2008-12-06 14:18:00.401 341 17489.44 59.81 53866.77 88888.00 2008-12-06 14:18:00.901 341 17489.35 59.81 53866.79 88888.00 2008-12-06 14:18:01.401 341 17489.43 59.72 53866.77 88888.00 2008-12-06 14:18:01.901 341 17489.40 59.72 53866.73 88888.00 2008-12-06 14:18:02.401 341 17489.47 59.71 53866.70 88888.00 2008-12-06 14:18:02.901 341 17489.45 59.71 53866.67 88888.00 2008-12-06 14:18:03.401 341 17489.35 59.72 53866.59 88888.00 2008-12-06 14:18:03.901 341 17489.38 59.69 53866.59 88888.00 2008-12-06 14:18:04.401 341 17489.38 59.70 53866.56 88888.00 2008-12-06 14:18:04.901 341 17489.33 59.78 53866.49 88888.00 2008-12-06 14:18:05.401 341 17489.48 59.82 53866.47 88888.00 2008-12-06 14:18:05.901 341 17489.59 59.81 53866.59 88888.00 2008-12-06 14:18:06.401 341 17489.54 59.80 53866.51 88888.00 2008-12-06 14:18:06.901 341 17489.44 59.80 53866.53 88888.00 2008-12-06 14:18:07.401 341 17489.43 59.82 53866.53 88888.00 2008-12-06 14:18:07.901 341 17489.43 59.85 53866.49 88888.00 2008-12-06 14:18:08.401 341 17489.38 59.82 53866.57 88888.00 2008-12-06 14:18:08.901 341 17489.36 59.78 53866.61 88888.00 2008-12-06 14:18:09.401 341 17489.29 59.78 53866.59 88888.00 2008-12-06 14:18:09.901 341 17489.30 59.84 53866.55 88888.00 2008-12-06 14:18:10.401 341 17489.34 59.86 53866.37 88888.00 2008-12-06 14:18:10.901 341 17489.28 59.89 53866.38 88888.00 2008-12-06 14:18:11.401 341 17489.29 59.84 53866.45 88888.00 2008-12-06 14:18:11.901 341 17489.33 59.82 53866.44 88888.00 2008-12-06 14:18:12.401 341 17489.39 59.79 53866.50 88888.00 2008-12-06 14:18:12.901 341 17489.29 59.80 53866.51 88888.00 2008-12-06 14:18:13.401 341 17489.29 59.80 53866.58 88888.00 2008-12-06 14:18:13.901 341 17489.27 59.81 53866.62 88888.00 2008-12-06 14:18:14.401 341 17489.37 59.81 53866.58 88888.00 2008-12-06 14:18:14.901 341 17489.11 59.81 53866.50 88888.00 2008-12-06 14:18:15.401 341 17489.04 59.85 53866.49 88888.00 2008-12-06 14:18:15.901 341 17489.26 59.83 53866.47 88888.00 2008-12-06 14:18:16.401 341 17489.29 59.90 53866.47 88888.00 2008-12-06 14:18:16.901 341 17489.17 59.84 53866.45 88888.00 2008-12-06 14:18:17.401 341 17489.14 59.82 53866.40 88888.00 2008-12-06 14:18:17.901 341 17489.15 59.83 53866.39 88888.00 2008-12-06 14:18:18.401 341 17489.19 59.88 53866.38 88888.00 2008-12-06 14:18:18.901 341 17489.15 59.86 53866.40 88888.00 2008-12-06 14:18:19.401 341 17489.13 59.84 53866.48 88888.00 2008-12-06 14:18:19.901 341 17489.14 59.91 53866.41 88888.00 2008-12-06 14:18:20.401 341 17489.06 59.91 53866.52 88888.00 2008-12-06 14:18:20.901 341 17488.95 59.88 53866.57 88888.00 2008-12-06 14:18:21.401 341 17488.95 59.84 53866.39 88888.00 2008-12-06 14:18:21.901 341 17489.26 59.84 53866.39 88888.00 2008-12-06 14:18:22.401 341 17489.30 59.84 53866.48 88888.00 2008-12-06 14:18:22.901 341 17489.25 59.86 53866.51 88888.00 2008-12-06 14:18:23.401 341 17489.23 59.86 53866.48 88888.00 2008-12-06 14:18:23.901 341 17489.17 59.90 53866.46 88888.00 2008-12-06 14:18:24.401 341 17489.14 59.90 53866.40 88888.00 2008-12-06 14:18:24.901 341 17489.09 59.93 53866.45 88888.00 2008-12-06 14:18:25.401 341 17489.03 59.96 53866.52 88888.00 2008-12-06 14:18:25.901 341 17489.06 59.93 53866.52 88888.00 2008-12-06 14:18:26.401 341 17489.16 59.98 53866.48 88888.00 2008-12-06 14:18:26.901 341 17489.11 59.99 53866.45 88888.00 2008-12-06 14:18:27.401 341 17489.04 60.03 53866.45 88888.00 2008-12-06 14:18:27.901 341 17489.03 60.08 53866.44 88888.00 2008-12-06 14:18:28.401 341 17489.06 60.12 53866.40 88888.00 2008-12-06 14:18:28.901 341 17489.03 60.11 53866.43 88888.00 2008-12-06 14:18:29.401 341 17488.92 60.10 53866.58 88888.00 2008-12-06 14:18:29.901 341 17488.89 60.12 53866.58 88888.00 2008-12-06 14:18:30.401 341 17488.88 60.18 53866.44 88888.00 2008-12-06 14:18:30.901 341 17488.88 60.11 53866.39 88888.00 2008-12-06 14:18:31.401 341 17488.87 60.07 53866.49 88888.00 2008-12-06 14:18:31.901 341 17488.86 60.14 53866.59 88888.00 2008-12-06 14:18:32.401 341 17488.89 60.17 53866.48 88888.00 2008-12-06 14:18:32.901 341 17489.00 60.13 53866.55 88888.00 2008-12-06 14:18:33.401 341 17489.03 60.17 53866.50 88888.00 2008-12-06 14:18:33.901 341 17489.00 60.15 53866.53 88888.00 2008-12-06 14:18:34.401 341 17488.96 60.20 53866.51 88888.00 2008-12-06 14:18:34.901 341 17488.94 60.19 53866.41 88888.00 2008-12-06 14:18:35.401 341 17488.89 60.17 53866.48 88888.00 2008-12-06 14:18:35.901 341 17488.88 60.18 53866.43 88888.00 2008-12-06 14:18:36.401 341 17488.86 60.12 53866.47 88888.00 2008-12-06 14:18:36.901 341 17488.89 60.05 53866.44 88888.00 2008-12-06 14:18:37.401 341 17488.90 59.99 53866.49 88888.00 2008-12-06 14:18:37.901 341 17488.88 60.04 53866.50 88888.00 2008-12-06 14:18:38.401 341 17488.89 60.04 53866.45 88888.00 2008-12-06 14:18:38.901 341 17488.96 60.03 53866.45 88888.00 2008-12-06 14:18:39.401 341 17489.07 60.05 53866.51 88888.00 2008-12-06 14:18:39.901 341 17489.08 59.96 53866.62 88888.00 2008-12-06 14:18:40.401 341 17489.05 59.94 53866.63 88888.00 2008-12-06 14:18:40.901 341 17489.00 60.03 53866.49 88888.00 2008-12-06 14:18:41.401 341 17488.95 60.07 53866.41 88888.00 2008-12-06 14:18:41.901 341 17488.93 59.98 53866.49 88888.00 2008-12-06 14:18:42.401 341 17488.98 59.91 53866.47 88888.00 2008-12-06 14:18:42.901 341 17488.88 59.89 53866.44 88888.00 2008-12-06 14:18:43.401 341 17488.88 59.90 53866.47 88888.00 2008-12-06 14:18:43.901 341 17488.87 59.91 53866.38 88888.00 2008-12-06 14:18:44.401 341 17488.87 59.81 53866.41 88888.00 2008-12-06 14:18:44.901 341 17488.92 59.78 53866.33 88888.00 2008-12-06 14:18:45.401 341 17488.90 59.75 53866.39 88888.00 2008-12-06 14:18:45.901 341 17488.93 59.80 53866.39 88888.00 2008-12-06 14:18:46.401 341 17488.90 59.83 53866.36 88888.00 2008-12-06 14:18:46.901 341 17488.89 59.85 53866.43 88888.00 2008-12-06 14:18:47.401 341 17488.92 59.86 53866.47 88888.00 2008-12-06 14:18:47.901 341 17488.92 59.79 53866.40 88888.00 2008-12-06 14:18:48.401 341 17488.93 59.83 53866.33 88888.00 2008-12-06 14:18:48.901 341 17488.95 59.81 53866.38 88888.00 2008-12-06 14:18:49.401 341 17488.94 59.81 53866.51 88888.00 2008-12-06 14:18:49.901 341 17488.93 59.79 53866.51 88888.00 2008-12-06 14:18:50.401 341 17488.89 59.79 53866.47 88888.00 2008-12-06 14:18:50.901 341 17488.94 59.75 53866.47 88888.00 2008-12-06 14:18:51.401 341 17488.93 59.74 53866.57 88888.00 2008-12-06 14:18:51.901 341 17489.00 59.83 53866.57 88888.00 2008-12-06 14:18:52.401 341 17489.04 59.81 53866.51 88888.00 2008-12-06 14:18:52.901 341 17489.11 59.81 53866.48 88888.00 2008-12-06 14:18:53.401 341 17489.21 59.84 53866.41 88888.00 2008-12-06 14:18:53.901 341 17489.21 59.81 53866.51 88888.00 2008-12-06 14:18:54.401 341 17489.23 59.81 53866.53 88888.00 2008-12-06 14:18:54.901 341 17489.27 59.81 53866.47 88888.00 2008-12-06 14:18:55.401 341 17489.20 59.81 53866.49 88888.00 2008-12-06 14:18:55.901 341 17489.20 59.83 53866.47 88888.00 2008-12-06 14:18:56.401 341 17489.21 59.88 53866.47 88888.00 2008-12-06 14:18:56.901 341 17489.20 59.81 53866.39 88888.00 2008-12-06 14:18:57.401 341 17489.24 59.83 53866.39 88888.00 2008-12-06 14:18:57.901 341 17489.30 59.79 53866.43 88888.00 2008-12-06 14:18:58.401 341 17489.29 59.75 53866.41 88888.00 2008-12-06 14:18:58.901 341 17489.27 59.73 53866.46 88888.00 2008-12-06 14:18:59.401 341 17489.23 59.69 53866.51 88888.00 2008-12-06 14:18:59.901 341 17489.18 59.62 53866.44 88888.00 2008-12-06 14:19:00.401 341 17489.27 59.66 53866.46 88888.00 2008-12-06 14:19:00.901 341 17489.34 59.60 53866.46 88888.00 2008-12-06 14:19:01.401 341 17489.45 59.63 53866.41 88888.00 2008-12-06 14:19:01.901 341 17489.36 59.70 53866.45 88888.00 2008-12-06 14:19:02.401 341 17489.28 59.62 53866.43 88888.00 2008-12-06 14:19:02.901 341 17489.33 59.54 53866.48 88888.00 2008-12-06 14:19:03.401 341 17489.29 59.53 53866.51 88888.00 2008-12-06 14:19:03.901 341 17489.33 59.52 53866.57 88888.00 2008-12-06 14:19:04.401 341 17489.30 59.52 53866.51 88888.00 2008-12-06 14:19:04.901 341 17489.36 59.56 53866.52 88888.00 2008-12-06 14:19:05.401 341 17489.36 59.62 53866.56 88888.00 2008-12-06 14:19:05.901 341 17489.36 59.60 53866.62 88888.00 2008-12-06 14:19:06.401 341 17489.28 59.55 53866.62 88888.00 2008-12-06 14:19:06.901 341 17489.19 59.59 53866.56 88888.00 2008-12-06 14:19:07.401 341 17489.17 59.52 53866.46 88888.00 2008-12-06 14:19:07.901 341 17489.19 59.54 53866.49 88888.00 2008-12-06 14:19:08.401 341 17489.16 59.56 53866.51 88888.00 2008-12-06 14:19:08.901 341 17489.10 59.55 53866.52 88888.00 2008-12-06 14:19:09.401 341 17489.19 59.52 53866.51 88888.00 2008-12-06 14:19:09.901 341 17489.23 59.41 53866.57 88888.00 2008-12-06 14:19:10.401 341 17489.16 59.40 53866.70 88888.00 2008-12-06 14:19:10.901 341 17489.15 59.44 53866.73 88888.00 2008-12-06 14:19:11.401 341 17489.16 59.41 53866.66 88888.00 2008-12-06 14:19:11.901 341 17489.20 59.37 53866.58 88888.00 2008-12-06 14:19:12.401 341 17489.11 59.34 53866.57 88888.00 2008-12-06 14:19:12.901 341 17489.10 59.36 53866.60 88888.00 2008-12-06 14:19:13.401 341 17489.14 59.37 53866.58 88888.00 2008-12-06 14:19:13.901 341 17489.20 59.33 53866.57 88888.00 2008-12-06 14:19:14.401 341 17489.21 59.32 53866.48 88888.00 2008-12-06 14:19:14.901 341 17489.29 59.35 53866.52 88888.00 2008-12-06 14:19:15.401 341 17489.36 59.36 53866.55 88888.00 2008-12-06 14:19:15.901 341 17489.31 59.41 53866.58 88888.00 2008-12-06 14:19:16.401 341 17489.33 59.40 53866.61 88888.00 2008-12-06 14:19:16.901 341 17489.38 59.40 53866.62 88888.00 2008-12-06 14:19:17.401 341 17489.34 59.36 53866.60 88888.00 2008-12-06 14:19:17.901 341 17489.27 59.33 53866.53 88888.00 2008-12-06 14:19:18.401 341 17488.98 59.27 53866.51 88888.00 2008-12-06 14:19:18.901 341 17488.99 59.27 53866.48 88888.00 2008-12-06 14:19:19.401 341 17489.21 59.30 53866.53 88888.00 2008-12-06 14:19:19.901 341 17489.18 59.30 53866.53 88888.00 2008-12-06 14:19:20.401 341 17489.09 59.32 53866.51 88888.00 2008-12-06 14:19:20.901 341 17489.18 59.34 53866.49 88888.00 2008-12-06 14:19:21.401 341 17489.25 59.34 53866.56 88888.00 2008-12-06 14:19:21.901 341 17489.23 59.32 53866.53 88888.00 2008-12-06 14:19:22.398 341 17489.18 59.32 53866.50 88888.00 2008-12-06 14:19:22.908 341 17489.19 59.32 53866.60 88888.00 2008-12-06 14:19:23.408 341 17489.20 59.25 53866.50 88888.00 2008-12-06 14:19:23.908 341 17489.20 59.24 53866.49 88888.00 2008-12-06 14:19:24.408 341 17489.13 59.24 53866.45 88888.00 2008-12-06 14:19:24.908 341 17489.08 59.25 53866.50 88888.00 2008-12-06 14:19:25.408 341 17489.09 59.33 53866.50 88888.00 2008-12-06 14:19:25.908 341 17489.06 59.36 53866.57 88888.00 2008-12-06 14:19:26.408 341 17489.00 59.34 53866.59 88888.00 2008-12-06 14:19:26.908 341 17488.96 59.31 53866.60 88888.00 2008-12-06 14:19:27.408 341 17488.95 59.35 53866.61 88888.00 2008-12-06 14:19:27.908 341 17489.00 59.41 53866.64 88888.00 2008-12-06 14:19:28.408 341 17488.97 59.42 53866.58 88888.00 2008-12-06 14:19:28.908 341 17488.94 59.44 53866.58 88888.00 2008-12-06 14:19:29.408 341 17488.93 59.40 53866.56 88888.00 2008-12-06 14:19:29.908 341 17488.85 59.36 53866.59 88888.00 2008-12-06 14:19:30.408 341 17488.89 59.34 53866.68 88888.00 2008-12-06 14:19:30.908 341 17488.92 59.42 53866.64 88888.00 2008-12-06 14:19:31.408 341 17488.83 59.36 53866.67 88888.00 2008-12-06 14:19:31.908 341 17488.87 59.37 53866.77 88888.00 2008-12-06 14:19:32.408 341 17488.85 59.37 53866.66 88888.00 2008-12-06 14:19:32.908 341 17488.78 59.36 53866.68 88888.00 2008-12-06 14:19:33.408 341 17488.86 59.31 53866.77 88888.00 2008-12-06 14:19:33.908 341 17489.00 59.25 53866.77 88888.00 2008-12-06 14:19:34.408 341 17488.98 59.29 53866.79 88888.00 2008-12-06 14:19:34.908 341 17488.95 59.26 53866.77 88888.00 2008-12-06 14:19:35.408 341 17488.92 59.25 53866.74 88888.00 2008-12-06 14:19:35.908 341 17488.89 59.22 53866.68 88888.00 2008-12-06 14:19:36.408 341 17488.95 59.29 53866.67 88888.00 2008-12-06 14:19:36.908 341 17488.86 59.32 53866.68 88888.00 2008-12-06 14:19:37.408 341 17488.94 59.36 53866.69 88888.00 2008-12-06 14:19:37.908 341 17489.00 59.41 53866.62 88888.00 2008-12-06 14:19:38.408 341 17489.00 59.33 53866.73 88888.00 2008-12-06 14:19:38.908 341 17489.04 59.34 53866.73 88888.00 2008-12-06 14:19:39.408 341 17489.09 59.35 53866.70 88888.00 2008-12-06 14:19:39.908 341 17489.08 59.37 53866.73 88888.00 2008-12-06 14:19:40.408 341 17489.04 59.32 53866.67 88888.00 2008-12-06 14:19:40.908 341 17489.07 59.29 53866.59 88888.00 2008-12-06 14:19:41.408 341 17489.08 59.25 53866.62 88888.00 2008-12-06 14:19:41.908 341 17489.08 59.23 53866.67 88888.00 2008-12-06 14:19:42.408 341 17489.00 59.31 53866.63 88888.00 2008-12-06 14:19:42.908 341 17488.98 59.21 53866.52 88888.00 2008-12-06 14:19:43.408 341 17489.08 59.23 53866.52 88888.00 2008-12-06 14:19:43.908 341 17489.13 59.23 53866.70 88888.00 2008-12-06 14:19:44.408 341 17489.14 59.25 53866.64 88888.00 2008-12-06 14:19:44.908 341 17489.15 59.30 53866.52 88888.00 2008-12-06 14:19:45.408 341 17489.07 59.27 53866.57 88888.00 2008-12-06 14:19:45.908 341 17489.03 59.32 53866.63 88888.00 2008-12-06 14:19:46.408 341 17489.08 59.35 53866.62 88888.00 2008-12-06 14:19:46.908 341 17489.14 59.39 53866.69 88888.00 2008-12-06 14:19:47.408 341 17489.10 59.44 53866.70 88888.00 2008-12-06 14:19:47.908 341 17489.04 59.43 53866.70 88888.00 2008-12-06 14:19:48.408 341 17489.09 59.43 53866.59 88888.00 2008-12-06 14:19:48.908 341 17489.19 59.40 53866.51 88888.00 2008-12-06 14:19:49.408 341 17489.28 59.39 53866.48 88888.00 2008-12-06 14:19:49.908 341 17489.27 59.39 53866.51 88888.00 2008-12-06 14:19:50.408 341 17489.29 59.36 53866.45 88888.00 2008-12-06 14:19:50.908 341 17489.29 59.31 53866.43 88888.00 2008-12-06 14:19:51.408 341 17489.37 59.27 53866.55 88888.00 2008-12-06 14:19:51.908 341 17489.41 59.22 53866.60 88888.00 2008-12-06 14:19:52.408 341 17489.31 59.25 53866.53 88888.00 2008-12-06 14:19:52.908 341 17489.31 59.26 53866.50 88888.00 2008-12-06 14:19:53.408 341 17489.31 59.31 53866.49 88888.00 2008-12-06 14:19:53.908 341 17489.37 59.32 53866.55 88888.00 2008-12-06 14:19:54.408 341 17489.29 59.32 53866.57 88888.00 2008-12-06 14:19:54.908 341 17489.27 59.23 53866.60 88888.00 2008-12-06 14:19:55.408 341 17489.37 59.25 53866.61 88888.00 2008-12-06 14:19:55.908 341 17489.39 59.29 53866.61 88888.00 2008-12-06 14:19:56.408 341 17489.33 59.29 53866.58 88888.00 2008-12-06 14:19:56.908 341 17489.31 59.26 53866.58 88888.00 2008-12-06 14:19:57.408 341 17489.29 59.23 53866.60 88888.00 2008-12-06 14:19:57.908 341 17489.27 59.17 53866.61 88888.00 2008-12-06 14:19:58.408 341 17489.21 59.15 53866.70 88888.00 2008-12-06 14:19:58.908 341 17489.21 59.18 53866.79 88888.00 2008-12-06 14:19:59.408 341 17489.21 59.20 53866.73 88888.00 2008-12-06 14:19:59.908 341 17489.25 59.16 53866.73 88888.00 2008-12-06 14:20:00.408 341 17489.30 59.14 53866.69 88888.00 2008-12-06 14:20:00.908 341 17489.26 59.18 53866.64 88888.00 2008-12-06 14:20:01.408 341 17489.15 59.16 53866.70 88888.00 2008-12-06 14:20:01.908 341 17489.10 59.21 53866.70 88888.00 2008-12-06 14:20:02.408 341 17489.16 59.21 53866.69 88888.00 2008-12-06 14:20:02.908 341 17489.14 59.18 53866.68 88888.00 2008-12-06 14:20:03.408 341 17489.16 59.20 53866.64 88888.00 2008-12-06 14:20:03.908 341 17489.16 59.21 53866.60 88888.00 2008-12-06 14:20:04.408 341 17489.11 59.17 53866.56 88888.00 2008-12-06 14:20:04.908 341 17489.15 59.14 53866.62 88888.00 2008-12-06 14:20:05.408 341 17489.17 59.15 53866.63 88888.00 2008-12-06 14:20:05.908 341 17488.97 59.14 53866.67 88888.00 2008-12-06 14:20:06.408 341 17489.02 59.16 53866.68 88888.00 2008-12-06 14:20:06.908 341 17489.15 59.15 53866.66 88888.00 2008-12-06 14:20:07.408 341 17489.18 59.11 53866.69 88888.00 2008-12-06 14:20:07.908 341 17489.11 59.15 53866.68 88888.00 2008-12-06 14:20:08.408 341 17489.11 59.18 53866.66 88888.00 2008-12-06 14:20:08.908 341 17489.11 59.13 53866.63 88888.00 2008-12-06 14:20:09.408 341 17489.16 59.12 53866.66 88888.00 2008-12-06 14:20:09.908 341 17489.15 59.08 53866.77 88888.00 2008-12-06 14:20:10.408 341 17489.13 59.06 53866.81 88888.00 2008-12-06 14:20:10.908 341 17489.14 59.03 53866.85 88888.00 2008-12-06 14:20:11.408 341 17489.13 58.98 53866.80 88888.00 2008-12-06 14:20:11.908 341 17489.18 59.05 53866.91 88888.00 2008-12-06 14:20:12.408 341 17489.23 59.03 53866.90 88888.00 2008-12-06 14:20:12.908 341 17489.23 59.03 53866.80 88888.00 2008-12-06 14:20:13.408 341 17489.28 59.03 53866.82 88888.00 2008-12-06 14:20:13.908 341 17489.26 59.00 53866.74 88888.00 2008-12-06 14:20:14.408 341 17489.25 58.96 53866.78 88888.00 2008-12-06 14:20:14.908 341 17489.33 58.95 53866.79 88888.00 2008-12-06 14:20:15.408 341 17489.18 58.95 53866.70 88888.00 2008-12-06 14:20:15.908 341 17489.21 58.95 53866.75 88888.00 2008-12-06 14:20:16.408 341 17489.27 58.93 53866.69 88888.00 2008-12-06 14:20:16.908 341 17489.26 58.88 53866.72 88888.00 2008-12-06 14:20:17.408 341 17489.26 58.91 53866.72 88888.00 2008-12-06 14:20:17.908 341 17489.26 59.00 53866.73 88888.00 2008-12-06 14:20:18.408 341 17489.29 59.04 53866.73 88888.00 2008-12-06 14:20:18.908 341 17489.26 59.06 53866.74 88888.00 2008-12-06 14:20:19.408 341 17489.25 58.98 53866.70 88888.00 2008-12-06 14:20:19.908 341 17489.33 58.88 53866.68 88888.00 2008-12-06 14:20:20.408 341 17489.35 58.82 53866.68 88888.00 2008-12-06 14:20:20.908 341 17489.40 58.74 53866.64 88888.00 2008-12-06 14:20:21.408 341 17489.44 58.78 53866.69 88888.00 2008-12-06 14:20:21.908 341 17489.39 58.82 53866.69 88888.00 2008-12-06 14:20:22.408 341 17489.45 58.78 53866.66 88888.00 2008-12-06 14:20:22.908 341 17489.48 58.72 53866.63 88888.00 2008-12-06 14:20:23.408 341 17489.47 58.74 53866.60 88888.00 2008-12-06 14:20:23.908 341 17489.47 58.73 53866.64 88888.00 2008-12-06 14:20:24.408 341 17489.45 58.74 53866.70 88888.00 2008-12-06 14:20:24.908 341 17489.41 58.77 53866.71 88888.00 2008-12-06 14:20:25.408 341 17489.41 58.76 53866.67 88888.00 2008-12-06 14:20:25.908 341 17489.31 58.74 53866.67 88888.00 2008-12-06 14:20:26.408 341 17489.36 58.73 53866.69 88888.00 2008-12-06 14:20:26.908 341 17489.55 58.65 53866.58 88888.00 2008-12-06 14:20:27.408 341 17489.59 58.67 53866.60 88888.00 2008-12-06 14:20:27.908 341 17489.60 58.71 53866.63 88888.00 2008-12-06 14:20:28.408 341 17489.55 58.79 53866.61 88888.00 2008-12-06 14:20:28.908 341 17489.55 58.76 53866.69 88888.00 2008-12-06 14:20:29.408 341 17489.58 58.69 53866.67 88888.00 2008-12-06 14:20:29.908 341 17489.47 58.71 53866.75 88888.00 2008-12-06 14:20:30.408 341 17489.41 58.71 53866.80 88888.00 2008-12-06 14:20:30.908 341 17489.37 58.67 53866.71 88888.00 2008-12-06 14:20:31.408 341 17489.39 58.68 53866.73 88888.00 2008-12-06 14:20:31.908 341 17489.45 58.68 53866.82 88888.00 2008-12-06 14:20:32.408 341 17489.47 58.73 53866.86 88888.00 2008-12-06 14:20:32.908 341 17489.44 58.71 53866.70 88888.00 2008-12-06 14:20:33.408 341 17489.36 58.74 53866.61 88888.00 2008-12-06 14:20:33.908 341 17489.36 58.78 53866.62 88888.00 2008-12-06 14:20:34.408 341 17489.35 58.83 53866.78 88888.00 2008-12-06 14:20:34.908 341 17489.39 58.83 53866.75 88888.00 2008-12-06 14:20:35.408 341 17489.31 58.76 53866.77 88888.00 2008-12-06 14:20:35.908 341 17489.29 58.76 53866.73 88888.00 2008-12-06 14:20:36.408 341 17489.33 58.75 53866.75 88888.00 2008-12-06 14:20:36.908 341 17489.38 58.73 53866.73 88888.00 2008-12-06 14:20:37.408 341 17489.34 58.69 53866.77 88888.00 2008-12-06 14:20:37.908 341 17489.31 58.59 53866.79 88888.00 2008-12-06 14:20:38.408 341 17489.31 58.56 53866.77 88888.00 2008-12-06 14:20:38.908 341 17489.37 58.66 53866.74 88888.00 2008-12-06 14:20:39.408 341 17489.34 58.63 53866.75 88888.00 2008-12-06 14:20:39.908 341 17489.30 58.54 53866.77 88888.00 2008-12-06 14:20:40.408 341 17489.33 58.54 53866.85 88888.00 2008-12-06 14:20:40.908 341 17489.35 58.51 53866.86 88888.00 2008-12-06 14:20:41.408 341 17489.33 58.54 53866.88 88888.00 2008-12-06 14:20:41.908 341 17489.34 58.54 53866.82 88888.00 2008-12-06 14:20:42.408 341 17489.34 58.44 53866.79 88888.00 2008-12-06 14:20:42.908 341 17489.35 58.38 53866.80 88888.00 2008-12-06 14:20:43.408 341 17489.31 58.42 53866.86 88888.00 2008-12-06 14:20:43.908 341 17489.25 58.44 53866.84 88888.00 2008-12-06 14:20:44.408 341 17489.38 58.42 53866.81 88888.00 2008-12-06 14:20:44.908 341 17489.38 58.34 53866.90 88888.00 2008-12-06 14:20:45.408 341 17489.39 58.38 53866.90 88888.00 2008-12-06 14:20:45.908 341 17489.40 58.42 53866.85 88888.00 2008-12-06 14:20:46.408 341 17489.38 58.37 53866.84 88888.00 2008-12-06 14:20:46.908 341 17489.44 58.37 53866.81 88888.00 2008-12-06 14:20:47.408 341 17489.46 58.26 53866.75 88888.00 2008-12-06 14:20:47.908 341 17489.43 58.20 53866.72 88888.00 2008-12-06 14:20:48.408 341 17489.40 58.20 53866.78 88888.00 2008-12-06 14:20:48.908 341 17489.45 58.23 53866.74 88888.00 2008-12-06 14:20:49.408 341 17489.48 58.19 53866.74 88888.00 2008-12-06 14:20:49.908 341 17489.44 58.25 53866.75 88888.00 2008-12-06 14:20:50.408 341 17489.47 58.26 53866.71 88888.00 2008-12-06 14:20:50.908 341 17489.50 58.25 53866.73 88888.00 2008-12-06 14:20:51.408 341 17489.50 58.22 53866.77 88888.00 2008-12-06 14:20:51.908 341 17489.43 58.18 53866.73 88888.00 2008-12-06 14:20:52.408 341 17489.29 58.17 53866.74 88888.00 2008-12-06 14:20:52.908 341 17489.30 58.16 53866.80 88888.00 2008-12-06 14:20:53.408 341 17489.34 58.19 53866.78 88888.00 2008-12-06 14:20:53.908 341 17489.31 58.15 53866.78 88888.00 2008-12-06 14:20:54.408 341 17489.24 58.19 53866.78 88888.00 2008-12-06 14:20:54.908 341 17489.28 58.15 53866.83 88888.00 2008-12-06 14:20:55.408 341 17489.28 58.13 53866.91 88888.00 2008-12-06 14:20:55.908 341 17489.24 58.14 53866.86 88888.00 2008-12-06 14:20:56.408 341 17489.20 58.12 53866.79 88888.00 2008-12-06 14:20:56.908 341 17489.16 58.04 53866.75 88888.00 2008-12-06 14:20:57.408 341 17489.16 58.06 53866.89 88888.00 2008-12-06 14:20:57.908 341 17489.13 58.06 53866.95 88888.00 2008-12-06 14:20:58.408 341 17489.11 58.06 53866.96 88888.00 2008-12-06 14:20:58.908 341 17489.04 58.00 53866.95 88888.00 2008-12-06 14:20:59.408 341 17489.05 57.96 53866.93 88888.00 2008-12-06 14:20:59.908 341 17489.09 57.98 53866.92 88888.00 2008-12-06 14:21:00.408 341 17489.09 58.00 53866.95 88888.00 2008-12-06 14:21:00.908 341 17489.08 57.98 53866.93 88888.00 2008-12-06 14:21:01.408 341 17488.98 58.04 53866.85 88888.00 2008-12-06 14:21:01.908 341 17488.95 58.03 53866.94 88888.00 2008-12-06 14:21:02.408 341 17488.90 58.04 53866.93 88888.00 2008-12-06 14:21:02.908 341 17488.89 58.00 53866.96 88888.00 2008-12-06 14:21:03.408 341 17488.85 57.98 53866.90 88888.00 2008-12-06 14:21:03.908 341 17488.85 57.99 53866.86 88888.00 2008-12-06 14:21:04.408 341 17488.76 58.04 53866.91 88888.00 2008-12-06 14:21:04.908 341 17488.82 57.97 53866.88 88888.00 2008-12-06 14:21:05.408 341 17488.82 58.00 53866.90 88888.00 2008-12-06 14:21:05.908 341 17488.80 57.99 53867.08 88888.00 2008-12-06 14:21:06.408 341 17488.82 58.00 53867.04 88888.00 2008-12-06 14:21:06.908 341 17488.86 57.96 53866.95 88888.00 2008-12-06 14:21:07.408 341 17488.82 57.94 53866.96 88888.00 2008-12-06 14:21:07.908 341 17488.80 57.95 53866.90 88888.00 2008-12-06 14:21:08.408 341 17488.78 57.94 53866.95 88888.00 2008-12-06 14:21:08.908 341 17488.65 57.95 53867.02 88888.00 2008-12-06 14:21:09.408 341 17488.70 57.99 53867.04 88888.00 2008-12-06 14:21:09.908 341 17488.72 58.05 53867.11 88888.00 2008-12-06 14:21:10.408 341 17488.75 58.05 53867.00 88888.00 2008-12-06 14:21:10.908 341 17488.84 58.03 53867.03 88888.00 2008-12-06 14:21:11.408 341 17488.80 58.05 53866.99 88888.00 2008-12-06 14:21:11.908 341 17488.72 58.05 53867.00 88888.00 2008-12-06 14:21:12.408 341 17488.66 57.99 53867.03 88888.00 2008-12-06 14:21:12.908 341 17488.65 57.96 53867.03 88888.00 2008-12-06 14:21:13.408 341 17488.72 58.03 53867.03 88888.00 2008-12-06 14:21:13.908 341 17488.74 58.10 53867.05 88888.00 2008-12-06 14:21:14.408 341 17488.75 58.07 53867.00 88888.00 2008-12-06 14:21:14.908 341 17488.79 57.98 53867.01 88888.00 2008-12-06 14:21:15.408 341 17488.62 57.95 53867.04 88888.00 2008-12-06 14:21:15.908 341 17488.57 58.00 53867.02 88888.00 2008-12-06 14:21:16.408 341 17488.64 57.99 53866.99 88888.00 2008-12-06 14:21:16.908 341 17488.65 58.02 53867.00 88888.00 2008-12-06 14:21:17.408 341 17488.72 58.02 53867.06 88888.00 2008-12-06 14:21:17.908 341 17488.80 58.07 53867.04 88888.00 2008-12-06 14:21:18.408 341 17488.78 58.08 53867.05 88888.00 2008-12-06 14:21:18.908 341 17488.73 58.04 53867.05 88888.00 2008-12-06 14:21:19.408 341 17488.70 57.99 53867.02 88888.00 2008-12-06 14:21:19.908 341 17488.62 57.98 53867.07 88888.00 2008-12-06 14:21:20.408 341 17488.67 57.96 53867.14 88888.00 2008-12-06 14:21:20.908 341 17488.67 57.91 53867.11 88888.00 2008-12-06 14:21:21.408 341 17488.59 57.96 53867.06 88888.00 2008-12-06 14:21:21.908 341 17488.52 57.98 53867.14 88888.00 2008-12-06 14:21:22.408 341 17488.49 57.91 53867.17 88888.00 2008-12-06 14:21:22.908 341 17488.51 57.91 53867.18 88888.00 2008-12-06 14:21:23.408 341 17488.58 57.90 53867.20 88888.00 2008-12-06 14:21:23.908 341 17488.64 57.95 53867.13 88888.00 2008-12-06 14:21:24.408 341 17488.63 57.90 53867.12 88888.00 2008-12-06 14:21:24.908 341 17488.67 57.86 53867.18 88888.00 2008-12-06 14:21:25.408 341 17488.68 57.81 53867.22 88888.00 2008-12-06 14:21:25.908 341 17488.70 57.85 53867.14 88888.00 2008-12-06 14:21:26.408 341 17488.77 57.81 53867.06 88888.00 2008-12-06 14:21:26.908 341 17488.85 57.81 53866.95 88888.00 2008-12-06 14:21:27.408 341 17488.92 57.79 53866.95 88888.00 2008-12-06 14:21:27.908 341 17489.02 57.83 53867.05 88888.00 2008-12-06 14:21:28.408 341 17488.90 57.80 53867.04 88888.00 2008-12-06 14:21:28.908 341 17488.88 57.71 53867.05 88888.00 2008-12-06 14:21:29.408 341 17488.88 57.71 53867.02 88888.00 2008-12-06 14:21:29.908 341 17488.93 57.70 53866.99 88888.00 2008-12-06 14:21:30.408 341 17488.96 57.67 53867.07 88888.00 2008-12-06 14:21:30.908 341 17488.98 57.65 53867.08 88888.00 2008-12-06 14:21:31.408 341 17488.93 57.65 53867.03 88888.00 2008-12-06 14:21:31.908 341 17488.89 57.78 53866.95 88888.00 2008-12-06 14:21:32.408 341 17488.88 57.77 53866.93 88888.00 2008-12-06 14:21:32.908 341 17488.89 57.76 53867.04 88888.00 2008-12-06 14:21:33.408 341 17488.89 57.74 53867.02 88888.00 2008-12-06 14:21:33.908 341 17488.93 57.73 53866.97 88888.00 2008-12-06 14:21:34.408 341 17488.90 57.71 53867.03 88888.00 2008-12-06 14:21:34.908 341 17488.93 57.67 53867.13 88888.00 2008-12-06 14:21:35.408 341 17488.84 57.69 53867.20 88888.00 2008-12-06 14:21:35.908 341 17488.84 57.70 53867.24 88888.00 2008-12-06 14:21:36.408 341 17488.89 57.69 53867.20 88888.00 2008-12-06 14:21:36.908 341 17488.87 57.65 53867.23 88888.00 2008-12-06 14:21:37.408 341 17488.82 57.64 53867.23 88888.00 2008-12-06 14:21:37.908 341 17488.84 57.61 53867.27 88888.00 2008-12-06 14:21:38.408 341 17488.86 57.59 53867.26 88888.00 2008-12-06 14:21:38.908 341 17488.78 57.66 53867.24 88888.00 2008-12-06 14:21:39.408 341 17488.66 57.61 53867.23 88888.00 2008-12-06 14:21:39.908 341 17488.67 57.55 53867.18 88888.00 2008-12-06 14:21:40.408 341 17488.59 57.60 53867.12 88888.00 2008-12-06 14:21:40.908 341 17488.59 57.57 53867.15 88888.00 2008-12-06 14:21:41.408 341 17488.59 57.55 53867.17 88888.00 2008-12-06 14:21:41.908 341 17488.66 57.47 53867.12 88888.00 2008-12-06 14:21:42.408 341 17488.74 57.48 53867.19 88888.00 2008-12-06 14:21:42.908 341 17488.78 57.55 53867.27 88888.00 2008-12-06 14:21:43.408 341 17488.63 57.56 53867.31 88888.00 2008-12-06 14:21:43.908 341 17488.46 57.54 53867.33 88888.00 2008-12-06 14:21:44.408 341 17488.41 57.54 53867.36 88888.00 2008-12-06 14:21:44.908 341 17488.36 57.56 53867.28 88888.00 2008-12-06 14:21:45.408 341 17488.34 57.51 53867.22 88888.00 2008-12-06 14:21:45.908 341 17488.33 57.54 53867.27 88888.00 2008-12-06 14:21:46.408 341 17488.29 57.57 53867.27 88888.00 2008-12-06 14:21:46.908 341 17488.26 57.56 53867.27 88888.00 2008-12-06 14:21:47.408 341 17488.24 57.49 53867.25 88888.00 2008-12-06 14:21:47.908 341 17488.26 57.49 53867.22 88888.00 2008-12-06 14:21:48.408 341 17488.19 57.46 53867.18 88888.00 2008-12-06 14:21:48.908 341 17488.11 57.47 53867.18 88888.00 2008-12-06 14:21:49.408 341 17488.17 57.51 53867.20 88888.00 2008-12-06 14:21:49.908 341 17488.22 57.47 53867.25 88888.00 2008-12-06 14:21:50.408 341 17488.11 57.51 53867.25 88888.00 2008-12-06 14:21:50.908 341 17488.09 57.51 53867.26 88888.00 2008-12-06 14:21:51.408 341 17488.11 57.46 53867.23 88888.00 2008-12-06 14:21:51.908 341 17488.04 57.40 53867.24 88888.00 2008-12-06 14:21:52.408 341 17488.02 57.40 53867.27 88888.00 2008-12-06 14:21:52.908 341 17488.01 57.48 53867.35 88888.00 2008-12-06 14:21:53.408 341 17488.03 57.56 53867.33 88888.00 2008-12-06 14:21:53.908 341 17488.09 57.47 53867.26 88888.00 2008-12-06 14:21:54.408 341 17488.07 57.47 53867.26 88888.00 2008-12-06 14:21:54.908 341 17487.98 57.52 53867.25 88888.00 2008-12-06 14:21:55.408 341 17487.95 57.58 53867.28 88888.00 2008-12-06 14:21:55.908 341 17487.94 57.59 53867.26 88888.00 2008-12-06 14:21:56.408 341 17488.03 57.56 53867.22 88888.00 2008-12-06 14:21:56.908 341 17488.02 57.58 53867.35 88888.00 2008-12-06 14:21:57.408 341 17488.03 57.60 53867.30 88888.00 2008-12-06 14:21:57.908 341 17487.95 57.61 53867.23 88888.00 2008-12-06 14:21:58.408 341 17487.95 57.66 53867.29 88888.00 2008-12-06 14:21:58.908 341 17488.05 57.66 53867.24 88888.00 2008-12-06 14:21:59.408 341 17488.12 57.71 53867.17 88888.00 2008-12-06 14:21:59.908 341 17488.15 57.75 53867.26 88888.00 2008-12-06 14:22:00.408 341 17488.15 57.73 53867.30 88888.00 2008-12-06 14:22:00.908 341 17488.13 57.76 53867.35 88888.00 2008-12-06 14:22:01.408 341 17488.19 57.81 53867.28 88888.00 2008-12-06 14:22:01.908 341 17488.22 57.79 53867.36 88888.00 2008-12-06 14:22:02.408 341 17488.25 57.77 53867.34 88888.00 2008-12-06 14:22:02.908 341 17488.21 57.84 53867.24 88888.00 2008-12-06 14:22:03.408 341 17488.19 57.87 53867.25 88888.00 2008-12-06 14:22:03.908 341 17488.19 57.94 53867.23 88888.00 2008-12-06 14:22:04.408 341 17488.25 57.94 53867.27 88888.00 2008-12-06 14:22:04.908 341 17488.27 57.97 53867.36 88888.00 2008-12-06 14:22:05.408 341 17488.29 57.95 53867.30 88888.00 2008-12-06 14:22:05.908 341 17488.38 57.97 53867.22 88888.00 2008-12-06 14:22:06.408 341 17488.29 57.97 53867.29 88888.00 2008-12-06 14:22:06.908 341 17488.23 58.00 53867.29 88888.00 2008-12-06 14:22:07.408 341 17488.24 58.04 53867.18 88888.00 2008-12-06 14:22:07.908 341 17488.21 58.00 53867.14 88888.00 2008-12-06 14:22:08.408 341 17488.21 58.05 53867.17 88888.00 2008-12-06 14:22:08.908 341 17488.22 58.05 53867.30 88888.00 2008-12-06 14:22:09.408 341 17488.15 58.04 53867.29 88888.00 2008-12-06 14:22:09.908 341 17488.23 58.05 53867.24 88888.00 2008-12-06 14:22:10.408 341 17488.28 58.08 53867.20 88888.00 2008-12-06 14:22:10.908 341 17488.21 58.12 53867.17 88888.00 2008-12-06 14:22:11.408 341 17488.15 58.14 53867.12 88888.00 2008-12-06 14:22:11.908 341 17488.12 58.18 53867.09 88888.00 2008-12-06 14:22:12.408 341 17488.17 58.18 53867.12 88888.00 2008-12-06 14:22:12.908 341 17488.14 58.17 53867.17 88888.00 2008-12-06 14:22:13.408 341 17488.11 58.20 53867.22 88888.00 2008-12-06 14:22:13.908 341 17488.01 58.23 53867.22 88888.00 2008-12-06 14:22:14.405 341 17487.97 58.26 53867.22 88888.00 2008-12-06 14:22:14.905 341 17487.94 58.25 53867.22 88888.00 2008-12-06 14:22:15.405 341 17487.96 58.28 53867.18 88888.00 2008-12-06 14:22:15.905 341 17488.04 58.26 53867.16 88888.00 2008-12-06 14:22:16.405 341 17488.03 58.29 53867.25 88888.00 2008-12-06 14:22:16.905 341 17488.02 58.28 53867.17 88888.00 2008-12-06 14:22:17.405 341 17488.00 58.24 53867.18 88888.00 2008-12-06 14:22:17.905 341 17488.00 58.29 53867.18 88888.00 2008-12-06 14:22:18.405 341 17487.98 58.28 53867.22 88888.00 2008-12-06 14:22:18.905 341 17487.91 58.30 53867.20 88888.00 2008-12-06 14:22:19.405 341 17487.95 58.37 53867.23 88888.00 2008-12-06 14:22:19.905 341 17487.95 58.38 53867.18 88888.00 2008-12-06 14:22:20.405 341 17487.91 58.41 53867.14 88888.00 2008-12-06 14:22:20.905 341 17487.96 58.46 53867.19 88888.00 2008-12-06 14:22:21.405 341 17487.98 58.47 53867.19 88888.00 2008-12-06 14:22:21.905 341 17488.04 58.47 53867.18 88888.00 2008-12-06 14:22:22.405 341 17487.96 58.46 53867.27 88888.00 2008-12-06 14:22:22.905 341 17487.95 58.39 53867.17 88888.00 2008-12-06 14:22:23.405 341 17487.92 58.43 53867.04 88888.00 2008-12-06 14:22:23.905 341 17487.92 58.45 53867.07 88888.00 2008-12-06 14:22:24.405 341 17487.85 58.46 53867.11 88888.00 2008-12-06 14:22:24.905 341 17487.77 58.51 53867.13 88888.00 2008-12-06 14:22:25.405 341 17487.78 58.47 53867.13 88888.00 2008-12-06 14:22:25.905 341 17487.82 58.47 53867.24 88888.00 2008-12-06 14:22:26.405 341 17487.81 58.49 53867.31 88888.00 2008-12-06 14:22:26.905 341 17487.75 58.54 53867.33 88888.00 2008-12-06 14:22:27.405 341 17487.81 58.53 53867.33 88888.00 2008-12-06 14:22:27.905 341 17487.80 58.56 53867.35 88888.00 2008-12-06 14:22:28.405 341 17487.74 58.62 53867.31 88888.00 2008-12-06 14:22:28.905 341 17487.70 58.53 53867.35 88888.00 2008-12-06 14:22:29.405 341 17487.68 58.53 53867.40 88888.00 2008-12-06 14:22:29.905 341 17487.63 58.56 53867.39 88888.00 2008-12-06 14:22:30.405 341 17487.60 58.56 53867.47 88888.00 2008-12-06 14:22:30.905 341 17487.56 58.57 53867.36 88888.00 2008-12-06 14:22:31.405 341 17487.54 58.64 53867.38 88888.00 2008-12-06 14:22:31.905 341 17487.53 58.64 53867.35 88888.00 2008-12-06 14:22:32.405 341 17487.50 58.68 53867.33 88888.00 2008-12-06 14:22:32.905 341 17487.44 58.68 53867.42 88888.00 2008-12-06 14:22:33.405 341 17487.49 58.69 53867.46 88888.00 2008-12-06 14:22:33.905 341 17487.57 58.73 53867.36 88888.00 2008-12-06 14:22:34.405 341 17487.58 58.81 53867.30 88888.00 2008-12-06 14:22:34.905 341 17487.51 58.85 53867.24 88888.00 2008-12-06 14:22:35.405 341 17487.60 58.76 53867.30 88888.00 2008-12-06 14:22:35.905 341 17487.60 58.78 53867.38 88888.00 2008-12-06 14:22:36.405 341 17487.50 58.83 53867.35 88888.00 2008-12-06 14:22:36.905 341 17487.43 58.83 53867.31 88888.00 2008-12-06 14:22:37.405 341 17487.36 58.90 53867.35 88888.00 2008-12-06 14:22:37.905 341 17487.42 58.91 53867.41 88888.00 2008-12-06 14:22:38.405 341 17487.44 58.93 53867.36 88888.00 2008-12-06 14:22:38.905 341 17487.49 59.01 53867.39 88888.00 2008-12-06 14:22:39.405 341 17487.49 59.01 53867.35 88888.00 2008-12-06 14:22:39.905 341 17487.45 58.94 53867.35 88888.00 2008-12-06 14:22:40.405 341 17487.34 58.98 53867.39 88888.00 2008-12-06 14:22:40.905 341 17487.42 59.08 53867.42 88888.00 2008-12-06 14:22:41.405 341 17487.49 59.04 53867.38 88888.00 2008-12-06 14:22:41.905 341 17487.46 59.05 53867.36 88888.00 2008-12-06 14:22:42.405 341 17487.41 59.02 53867.38 88888.00 2008-12-06 14:22:42.905 341 17487.50 59.12 53867.40 88888.00 2008-12-06 14:22:43.405 341 17487.43 59.12 53867.48 88888.00 2008-12-06 14:22:43.905 341 17487.34 59.15 53867.44 88888.00 2008-12-06 14:22:44.405 341 17487.32 59.17 53867.45 88888.00 2008-12-06 14:22:44.905 341 17487.36 59.20 53867.42 88888.00 2008-12-06 14:22:45.405 341 17487.36 59.29 53867.40 88888.00 2008-12-06 14:22:45.905 341 17487.39 59.35 53867.35 88888.00 2008-12-06 14:22:46.405 341 17487.43 59.34 53867.36 88888.00 2008-12-06 14:22:46.905 341 17487.39 59.27 53867.41 88888.00 2008-12-06 14:22:47.405 341 17487.42 59.24 53867.29 88888.00 2008-12-06 14:22:47.905 341 17487.43 59.24 53867.35 88888.00 2008-12-06 14:22:48.405 341 17487.44 59.30 53867.42 88888.00 2008-12-06 14:22:48.905 341 17487.47 59.35 53867.40 88888.00 2008-12-06 14:22:49.405 341 17487.43 59.32 53867.35 88888.00 2008-12-06 14:22:49.905 341 17487.43 59.26 53867.37 88888.00 2008-12-06 14:22:50.405 341 17487.52 59.26 53867.31 88888.00 2008-12-06 14:22:50.905 341 17487.61 59.32 53867.25 88888.00 2008-12-06 14:22:51.405 341 17487.57 59.31 53867.28 88888.00 2008-12-06 14:22:51.905 341 17487.57 59.30 53867.29 88888.00 2008-12-06 14:22:52.405 341 17487.57 59.30 53867.27 88888.00 2008-12-06 14:22:52.905 341 17487.63 59.33 53867.24 88888.00 2008-12-06 14:22:53.405 341 17487.61 59.27 53867.27 88888.00 2008-12-06 14:22:53.905 341 17487.57 59.26 53867.30 88888.00 2008-12-06 14:22:54.405 341 17487.63 59.30 53867.30 88888.00 2008-12-06 14:22:54.905 341 17487.64 59.27 53867.29 88888.00 2008-12-06 14:22:55.405 341 17487.71 59.24 53867.34 88888.00 2008-12-06 14:22:55.905 341 17487.80 59.24 53867.36 88888.00 2008-12-06 14:22:56.405 341 17487.72 59.26 53867.30 88888.00 2008-12-06 14:22:56.905 341 17487.65 59.22 53867.38 88888.00 2008-12-06 14:22:57.405 341 17487.63 59.20 53867.29 88888.00 2008-12-06 14:22:57.905 341 17487.63 59.23 53867.13 88888.00 2008-12-06 14:22:58.405 341 17487.62 59.21 53867.13 88888.00 2008-12-06 14:22:58.905 341 17487.62 59.12 53867.19 88888.00 2008-12-06 14:22:59.405 341 17487.57 59.13 53867.22 88888.00 2008-12-06 14:22:59.905 341 17487.64 59.17 53867.23 88888.00 2008-12-06 14:23:00.405 341 17487.67 59.16 53867.26 88888.00 2008-12-06 14:23:00.905 341 17487.81 59.18 53867.26 88888.00 2008-12-06 14:23:01.405 341 17487.86 59.18 53867.28 88888.00 2008-12-06 14:23:01.905 341 17487.84 59.13 53867.19 88888.00 2008-12-06 14:23:02.405 341 17487.86 59.08 53867.16 88888.00 2008-12-06 14:23:02.905 341 17487.92 59.03 53867.20 88888.00 2008-12-06 14:23:03.405 341 17487.91 58.97 53867.35 88888.00 2008-12-06 14:23:03.905 341 17487.94 58.95 53867.37 88888.00 2008-12-06 14:23:04.405 341 17487.92 59.03 53867.29 88888.00 2008-12-06 14:23:04.905 341 17487.94 59.01 53867.26 88888.00 2008-12-06 14:23:05.405 341 17488.01 59.01 53867.33 88888.00 2008-12-06 14:23:05.905 341 17488.07 58.96 53867.28 88888.00 2008-12-06 14:23:06.405 341 17488.00 58.96 53867.18 88888.00 2008-12-06 14:23:06.905 341 17487.97 59.01 53867.16 88888.00 2008-12-06 14:23:07.405 341 17487.93 59.00 53867.18 88888.00 2008-12-06 14:23:07.905 341 17487.96 59.00 53867.19 88888.00 2008-12-06 14:23:08.405 341 17488.02 59.02 53867.22 88888.00 2008-12-06 14:23:08.905 341 17487.81 58.93 53867.30 88888.00 2008-12-06 14:23:09.405 341 17487.78 58.93 53867.39 88888.00 2008-12-06 14:23:09.905 341 17487.81 59.00 53867.42 88888.00 2008-12-06 14:23:10.405 341 17487.78 58.98 53867.45 88888.00 2008-12-06 14:23:10.905 341 17487.77 58.91 53867.41 88888.00 2008-12-06 14:23:11.405 341 17487.74 58.92 53867.40 88888.00 2008-12-06 14:23:11.905 341 17487.67 58.90 53867.37 88888.00 2008-12-06 14:23:12.405 341 17487.67 58.88 53867.28 88888.00 2008-12-06 14:23:12.905 341 17487.65 58.86 53867.28 88888.00 2008-12-06 14:23:13.405 341 17487.60 58.79 53867.18 88888.00 2008-12-06 14:23:13.905 341 17487.63 58.82 53867.24 88888.00 2008-12-06 14:23:14.405 341 17487.61 58.79 53867.30 88888.00 2008-12-06 14:23:14.905 341 17487.58 58.74 53867.31 88888.00 2008-12-06 14:23:15.405 341 17487.62 58.76 53867.38 88888.00 2008-12-06 14:23:15.905 341 17487.67 58.73 53867.44 88888.00 2008-12-06 14:23:16.405 341 17487.53 58.79 53867.37 88888.00 2008-12-06 14:23:16.905 341 17487.55 58.78 53867.38 88888.00 2008-12-06 14:23:17.405 341 17487.58 58.72 53867.38 88888.00 2008-12-06 14:23:17.905 341 17487.53 58.71 53867.41 88888.00 2008-12-06 14:23:18.405 341 17487.44 58.64 53867.38 88888.00 2008-12-06 14:23:18.905 341 17487.45 58.64 53867.35 88888.00 2008-12-06 14:23:19.405 341 17487.41 58.63 53867.31 88888.00 2008-12-06 14:23:19.905 341 17487.44 58.62 53867.29 88888.00 2008-12-06 14:23:20.405 341 17487.35 58.62 53867.26 88888.00 2008-12-06 14:23:20.905 341 17487.25 58.67 53867.23 88888.00 2008-12-06 14:23:21.405 341 17487.25 58.63 53867.24 88888.00 2008-12-06 14:23:21.905 341 17487.30 58.64 53867.33 88888.00 2008-12-06 14:23:22.405 341 17487.39 58.62 53867.31 88888.00 2008-12-06 14:23:22.905 341 17487.46 58.62 53867.38 88888.00 2008-12-06 14:23:23.405 341 17487.36 58.63 53867.41 88888.00 2008-12-06 14:23:23.905 341 17487.39 58.59 53867.30 88888.00 2008-12-06 14:23:24.405 341 17487.36 58.57 53867.26 88888.00 2008-12-06 14:23:24.905 341 17487.34 58.56 53867.30 88888.00 2008-12-06 14:23:25.405 341 17487.33 58.59 53867.33 88888.00 2008-12-06 14:23:25.905 341 17487.21 58.63 53867.30 88888.00 2008-12-06 14:23:26.405 341 17487.22 58.64 53867.37 88888.00 2008-12-06 14:23:26.905 341 17487.14 58.59 53867.38 88888.00 2008-12-06 14:23:27.405 341 17487.13 58.63 53867.31 88888.00 2008-12-06 14:23:27.905 341 17487.14 58.61 53867.19 88888.00 2008-12-06 14:23:28.405 341 17487.17 58.66 53867.18 88888.00 2008-12-06 14:23:28.905 341 17487.16 58.66 53867.17 88888.00 2008-12-06 14:23:29.405 341 17487.19 58.61 53867.25 88888.00 2008-12-06 14:23:29.905 341 17487.16 58.59 53867.34 88888.00 2008-12-06 14:23:30.405 341 17487.13 58.58 53867.26 88888.00 2008-12-06 14:23:30.905 341 17487.02 58.59 53867.29 88888.00 2008-12-06 14:23:31.405 341 17487.05 58.52 53867.47 88888.00 2008-12-06 14:23:31.905 341 17487.13 58.53 53867.37 88888.00 2008-12-06 14:23:32.405 341 17487.05 58.58 53867.33 88888.00 2008-12-06 14:23:32.905 341 17487.05 58.58 53867.38 88888.00 2008-12-06 14:23:33.405 341 17487.05 58.58 53867.42 88888.00 2008-12-06 14:23:33.905 341 17487.04 58.57 53867.41 88888.00 2008-12-06 14:23:34.405 341 17487.06 58.63 53867.34 88888.00 2008-12-06 14:23:34.905 341 17487.05 58.62 53867.40 88888.00 2008-12-06 14:23:35.405 341 17487.03 58.62 53867.44 88888.00 2008-12-06 14:23:35.905 341 17486.96 58.56 53867.46 88888.00 2008-12-06 14:23:36.405 341 17486.99 58.55 53867.49 88888.00 2008-12-06 14:23:36.905 341 17486.99 58.56 53867.40 88888.00 2008-12-06 14:23:37.405 341 17487.03 58.58 53867.50 88888.00 2008-12-06 14:23:37.905 341 17486.94 58.61 53867.55 88888.00 2008-12-06 14:23:38.405 341 17486.91 58.62 53867.47 88888.00 2008-12-06 14:23:38.905 341 17486.83 58.57 53867.50 88888.00 2008-12-06 14:23:39.405 341 17486.79 58.61 53867.48 88888.00 2008-12-06 14:23:39.905 341 17486.73 58.57 53867.50 88888.00 2008-12-06 14:23:40.405 341 17486.72 58.65 53867.52 88888.00 2008-12-06 14:23:40.905 341 17486.75 58.65 53867.51 88888.00 2008-12-06 14:23:41.405 341 17486.70 58.63 53867.51 88888.00 2008-12-06 14:23:41.905 341 17486.71 58.58 53867.53 88888.00 2008-12-06 14:23:42.405 341 17486.72 58.58 53867.59 88888.00 2008-12-06 14:23:42.905 341 17486.68 58.57 53867.58 88888.00 2008-12-06 14:23:43.405 341 17486.69 58.57 53867.59 88888.00 2008-12-06 14:23:43.905 341 17486.65 58.57 53867.61 88888.00 2008-12-06 14:23:44.405 341 17486.68 58.55 53867.64 88888.00 2008-12-06 14:23:44.905 341 17486.64 58.49 53867.65 88888.00 2008-12-06 14:23:45.405 341 17486.59 58.54 53867.53 88888.00 2008-12-06 14:23:45.905 341 17486.59 58.51 53867.55 88888.00 2008-12-06 14:23:46.405 341 17486.53 58.54 53867.62 88888.00 2008-12-06 14:23:46.905 341 17486.55 58.56 53867.56 88888.00 2008-12-06 14:23:47.405 341 17486.50 58.59 53867.57 88888.00 2008-12-06 14:23:47.905 341 17486.51 58.63 53867.61 88888.00 2008-12-06 14:23:48.405 341 17486.47 58.63 53867.58 88888.00 2008-12-06 14:23:48.905 341 17486.49 58.61 53867.55 88888.00 2008-12-06 14:23:49.405 341 17486.48 58.61 53867.56 88888.00 2008-12-06 14:23:49.905 341 17486.42 58.55 53867.47 88888.00 2008-12-06 14:23:50.405 341 17486.34 58.61 53867.57 88888.00 2008-12-06 14:23:50.905 341 17486.43 58.65 53867.60 88888.00 2008-12-06 14:23:51.405 341 17486.49 58.76 53867.61 88888.00 2008-12-06 14:23:51.905 341 17486.54 58.72 53867.59 88888.00 2008-12-06 14:23:52.405 341 17486.53 58.71 53867.57 88888.00 2008-12-06 14:23:52.905 341 17486.44 58.69 53867.60 88888.00 2008-12-06 14:23:53.405 341 17486.40 58.66 53867.57 88888.00 2008-12-06 14:23:53.905 341 17486.38 58.69 53867.57 88888.00 2008-12-06 14:23:54.405 341 17486.23 58.77 53867.67 88888.00 2008-12-06 14:23:54.905 341 17486.28 58.79 53867.64 88888.00 2008-12-06 14:23:55.405 341 17486.28 58.78 53867.58 88888.00 2008-12-06 14:23:55.905 341 17486.31 58.78 53867.57 88888.00 2008-12-06 14:23:56.405 341 17486.28 58.81 53867.53 88888.00 2008-12-06 14:23:56.905 341 17486.25 58.81 53867.56 88888.00 2008-12-06 14:23:57.405 341 17486.29 58.83 53867.59 88888.00 2008-12-06 14:23:57.905 341 17486.28 58.90 53867.58 88888.00 2008-12-06 14:23:58.405 341 17486.21 58.95 53867.55 88888.00 2008-12-06 14:23:58.905 341 17486.29 58.94 53867.58 88888.00 2008-12-06 14:23:59.405 341 17486.28 58.86 53867.64 88888.00 2008-12-06 14:23:59.905 341 17486.40 58.84 53867.64 88888.00 2008-12-06 14:24:00.405 341 17486.42 58.83 53867.65 88888.00 2008-12-06 14:24:00.905 341 17486.44 58.86 53867.68 88888.00 2008-12-06 14:24:01.405 341 17486.47 58.91 53867.62 88888.00 2008-12-06 14:24:01.905 341 17486.38 58.91 53867.61 88888.00 2008-12-06 14:24:02.405 341 17486.44 58.90 53867.50 88888.00 2008-12-06 14:24:02.905 341 17486.50 58.84 53867.42 88888.00 2008-12-06 14:24:03.405 341 17486.51 58.85 53867.42 88888.00 2008-12-06 14:24:03.905 341 17486.49 58.93 53867.41 88888.00 2008-12-06 14:24:04.405 341 17486.52 58.92 53867.42 88888.00 2008-12-06 14:24:04.905 341 17486.65 58.91 53867.48 88888.00 2008-12-06 14:24:05.405 341 17486.76 58.84 53867.55 88888.00 2008-12-06 14:24:05.905 341 17486.73 58.79 53867.61 88888.00 2008-12-06 14:24:06.405 341 17486.71 58.82 53867.56 88888.00 2008-12-06 14:24:06.905 341 17486.76 58.83 53867.47 88888.00 2008-12-06 14:24:07.405 341 17486.82 58.74 53867.45 88888.00 2008-12-06 14:24:07.905 341 17486.76 58.74 53867.36 88888.00 2008-12-06 14:24:08.405 341 17486.85 58.73 53867.36 88888.00 2008-12-06 14:24:08.905 341 17486.93 58.75 53867.41 88888.00 2008-12-06 14:24:09.405 341 17487.04 58.74 53867.45 88888.00 2008-12-06 14:24:09.905 341 17487.09 58.68 53867.36 88888.00 2008-12-06 14:24:10.405 341 17487.20 58.66 53867.33 88888.00 2008-12-06 14:24:10.905 341 17487.32 58.65 53867.30 88888.00 2008-12-06 14:24:11.405 341 17487.34 58.74 53867.33 88888.00 2008-12-06 14:24:11.905 341 17487.30 58.68 53867.26 88888.00 2008-12-06 14:24:12.405 341 17487.26 58.53 53867.30 88888.00 2008-12-06 14:24:12.905 341 17487.33 58.54 53867.33 88888.00 2008-12-06 14:24:13.405 341 17487.41 58.53 53867.44 88888.00 2008-12-06 14:24:13.905 341 17487.40 58.53 53867.46 88888.00 2008-12-06 14:24:14.405 341 17487.49 58.47 53867.44 88888.00 2008-12-06 14:24:14.905 341 17487.52 58.45 53867.41 88888.00 2008-12-06 14:24:15.405 341 17487.47 58.47 53867.37 88888.00 2008-12-06 14:24:15.905 341 17487.56 58.56 53867.36 88888.00 2008-12-06 14:24:16.405 341 17487.61 58.55 53867.41 88888.00 2008-12-06 14:24:16.905 341 17487.55 58.65 53867.45 88888.00 2008-12-06 14:24:17.405 341 17487.61 58.64 53867.37 88888.00 2008-12-06 14:24:17.905 341 17487.64 58.55 53867.34 88888.00 2008-12-06 14:24:18.405 341 17487.70 58.58 53867.42 88888.00 2008-12-06 14:24:18.905 341 17487.73 58.58 53867.40 88888.00 2008-12-06 14:24:19.405 341 17487.66 58.51 53867.42 88888.00 2008-12-06 14:24:19.905 341 17487.61 58.54 53867.42 88888.00 2008-12-06 14:24:20.405 341 17487.58 58.65 53867.39 88888.00 2008-12-06 14:24:20.905 341 17487.64 58.61 53867.48 88888.00 2008-12-06 14:24:21.405 341 17487.64 58.58 53867.50 88888.00 2008-12-06 14:24:21.905 341 17487.72 58.63 53867.45 88888.00 2008-12-06 14:24:22.405 341 17487.63 58.57 53867.35 88888.00 2008-12-06 14:24:22.905 341 17487.67 58.49 53867.34 88888.00 2008-12-06 14:24:23.405 341 17487.71 58.46 53867.37 88888.00 2008-12-06 14:24:23.905 341 17487.73 58.41 53867.25 88888.00 2008-12-06 14:24:24.405 341 17487.80 58.43 53867.19 88888.00 2008-12-06 14:24:24.905 341 17487.67 58.39 53867.20 88888.00 2008-12-06 14:24:25.405 341 17487.70 58.41 53867.30 88888.00 2008-12-06 14:24:25.905 341 17487.72 58.33 53867.38 88888.00 2008-12-06 14:24:26.405 341 17487.66 58.26 53867.29 88888.00 2008-12-06 14:24:26.905 341 17487.67 58.24 53867.37 88888.00 2008-12-06 14:24:27.405 341 17487.68 58.27 53867.38 88888.00 2008-12-06 14:24:27.905 341 17487.61 58.23 53867.37 88888.00 2008-12-06 14:24:28.405 341 17487.58 58.18 53867.41 88888.00 2008-12-06 14:24:28.905 341 17487.51 58.18 53867.35 88888.00 2008-12-06 14:24:29.405 341 17487.41 58.12 53867.36 88888.00 2008-12-06 14:24:29.905 341 17487.45 58.08 53867.31 88888.00 2008-12-06 14:24:30.405 341 17487.56 58.10 53867.36 88888.00 2008-12-06 14:24:30.905 341 17487.60 58.14 53867.41 88888.00 2008-12-06 14:24:31.405 341 17487.54 58.12 53867.41 88888.00 2008-12-06 14:24:31.905 341 17487.54 58.06 53867.44 88888.00 2008-12-06 14:24:32.405 341 17487.43 58.04 53867.49 88888.00 2008-12-06 14:24:32.905 341 17487.32 58.04 53867.48 88888.00 2008-12-06 14:24:33.405 341 17487.21 58.02 53867.47 88888.00 2008-12-06 14:24:33.905 341 17487.23 58.04 53867.47 88888.00 2008-12-06 14:24:34.405 341 17487.16 57.96 53867.57 88888.00 2008-12-06 14:24:34.905 341 17487.22 57.94 53867.60 88888.00 2008-12-06 14:24:35.405 341 17487.27 57.97 53867.58 88888.00 2008-12-06 14:24:35.905 341 17487.26 57.95 53867.51 88888.00 2008-12-06 14:24:36.405 341 17487.26 57.94 53867.52 88888.00 2008-12-06 14:24:36.905 341 17487.24 57.89 53867.53 88888.00 2008-12-06 14:24:37.405 341 17487.11 57.94 53867.55 88888.00 2008-12-06 14:24:37.905 341 17487.17 57.94 53867.58 88888.00 2008-12-06 14:24:38.405 341 17487.13 57.93 53867.61 88888.00 2008-12-06 14:24:38.905 341 17487.10 57.93 53867.64 88888.00 2008-12-06 14:24:39.405 341 17487.16 57.87 53867.60 88888.00 2008-12-06 14:24:39.905 341 17487.16 57.87 53867.55 88888.00 2008-12-06 14:24:40.405 341 17487.09 57.89 53867.48 88888.00 2008-12-06 14:24:40.905 341 17487.07 57.87 53867.46 88888.00 2008-12-06 14:24:41.405 341 17486.99 58.00 53867.48 88888.00 2008-12-06 14:24:41.905 341 17486.96 58.07 53867.55 88888.00 2008-12-06 14:24:42.405 341 17486.92 58.10 53867.53 88888.00 2008-12-06 14:24:42.905 341 17486.91 58.10 53867.57 88888.00 2008-12-06 14:24:43.405 341 17486.80 58.09 53867.57 88888.00 2008-12-06 14:24:43.905 341 17486.83 58.13 53867.48 88888.00 2008-12-06 14:24:44.405 341 17486.86 58.18 53867.49 88888.00 2008-12-06 14:24:44.905 341 17486.82 58.23 53867.61 88888.00 2008-12-06 14:24:45.405 341 17486.70 58.25 53867.64 88888.00 2008-12-06 14:24:45.905 341 17486.61 58.20 53867.60 88888.00 2008-12-06 14:24:46.405 341 17486.66 58.22 53867.63 88888.00 2008-12-06 14:24:46.905 341 17486.69 58.20 53867.65 88888.00 2008-12-06 14:24:47.405 341 17486.64 58.15 53867.69 88888.00 2008-12-06 14:24:47.905 341 17486.58 58.16 53867.64 88888.00 2008-12-06 14:24:48.405 341 17486.62 58.09 53867.71 88888.00 2008-12-06 14:24:48.905 341 17486.58 58.06 53867.70 88888.00 2008-12-06 14:24:49.405 341 17486.56 58.12 53867.68 88888.00 2008-12-06 14:24:49.905 341 17486.48 58.16 53867.71 88888.00 2008-12-06 14:24:50.405 341 17486.48 58.14 53867.72 88888.00 2008-12-06 14:24:50.905 341 17486.54 58.15 53867.74 88888.00 2008-12-06 14:24:51.405 341 17486.51 58.19 53867.73 88888.00 2008-12-06 14:24:51.905 341 17486.49 58.23 53867.70 88888.00 2008-12-06 14:24:52.405 341 17486.53 58.16 53867.57 88888.00 2008-12-06 14:24:52.905 341 17486.58 58.08 53867.60 88888.00 2008-12-06 14:24:53.405 341 17486.47 58.20 53867.67 88888.00 2008-12-06 14:24:53.905 341 17486.37 58.25 53867.74 88888.00 2008-12-06 14:24:54.405 341 17486.33 58.26 53867.78 88888.00 2008-12-06 14:24:54.905 341 17486.37 58.23 53867.79 88888.00 2008-12-06 14:24:55.405 341 17486.33 58.24 53867.83 88888.00 2008-12-06 14:24:55.905 341 17486.32 58.27 53867.86 88888.00 2008-12-06 14:24:56.405 341 17486.29 58.29 53867.89 88888.00 2008-12-06 14:24:56.905 341 17486.29 58.29 53867.91 88888.00 2008-12-06 14:24:57.405 341 17486.33 58.29 53867.83 88888.00 2008-12-06 14:24:57.905 341 17486.30 58.35 53867.86 88888.00 2008-12-06 14:24:58.405 341 17486.27 58.34 53867.90 88888.00 2008-12-06 14:24:58.905 341 17486.23 58.33 53867.90 88888.00 2008-12-06 14:24:59.405 341 17486.20 58.32 53867.90 88888.00 2008-12-06 14:24:59.905 341 17486.23 58.29 53867.93 88888.00 2008-12-06 14:25:00.405 341 17486.19 58.30 53867.82 88888.00 2008-12-06 14:25:00.905 341 17486.11 58.29 53867.78 88888.00 2008-12-06 14:25:01.405 341 17486.12 58.30 53867.81 88888.00 2008-12-06 14:25:01.905 341 17486.21 58.36 53867.78 88888.00 2008-12-06 14:25:02.405 341 17486.19 58.32 53867.81 88888.00 2008-12-06 14:25:02.905 341 17486.18 58.29 53867.76 88888.00 2008-12-06 14:25:03.405 341 17486.02 58.27 53867.82 88888.00 2008-12-06 14:25:03.905 341 17486.02 58.24 53867.92 88888.00 2008-12-06 14:25:04.405 341 17486.05 58.19 53867.81 88888.00 2008-12-06 14:25:04.905 341 17486.15 58.09 53867.74 88888.00 2008-12-06 14:25:05.405 341 17486.15 58.10 53867.73 88888.00 2008-12-06 14:25:05.905 341 17486.09 58.15 53867.79 88888.00 2008-12-06 14:25:06.405 341 17486.05 58.14 53867.79 88888.00 2008-12-06 14:25:06.905 341 17485.93 58.09 53867.85 88888.00 2008-12-06 14:25:07.402 341 17485.97 58.16 53867.85 88888.00 2008-12-06 14:25:07.902 341 17486.02 58.16 53867.80 88888.00 2008-12-06 14:25:08.402 341 17486.14 58.17 53867.76 88888.00 2008-12-06 14:25:08.902 341 17486.17 58.16 53867.78 88888.00 2008-12-06 14:25:09.402 341 17486.01 58.17 53867.83 88888.00 2008-12-06 14:25:09.902 341 17486.01 58.14 53867.84 88888.00 2008-12-06 14:25:10.402 341 17486.01 58.12 53867.86 88888.00 2008-12-06 14:25:10.902 341 17486.04 58.12 53867.85 88888.00 2008-12-06 14:25:11.402 341 17486.12 58.10 53867.85 88888.00 2008-12-06 14:25:11.902 341 17486.12 58.09 53867.84 88888.00 2008-12-06 14:25:12.402 341 17486.07 58.02 53867.75 88888.00 2008-12-06 14:25:12.902 341 17486.05 58.04 53867.68 88888.00 2008-12-06 14:25:13.402 341 17486.13 57.99 53867.76 88888.00 2008-12-06 14:25:13.902 341 17486.01 58.02 53867.72 88888.00 2008-12-06 14:25:14.402 341 17486.01 57.99 53867.71 88888.00 2008-12-06 14:25:14.902 341 17485.93 57.99 53867.70 88888.00 2008-12-06 14:25:15.402 341 17485.89 57.99 53867.76 88888.00 2008-12-06 14:25:15.902 341 17485.98 58.05 53867.70 88888.00 2008-12-06 14:25:16.402 341 17485.92 58.04 53867.72 88888.00 2008-12-06 14:25:16.902 341 17485.98 57.96 53867.71 88888.00 2008-12-06 14:25:17.402 341 17485.96 57.94 53867.60 88888.00 2008-12-06 14:25:17.902 341 17485.88 57.93 53867.68 88888.00 2008-12-06 14:25:18.402 341 17485.83 57.87 53867.78 88888.00 2008-12-06 14:25:18.902 341 17485.83 57.87 53867.78 88888.00 2008-12-06 14:25:19.402 341 17485.80 57.94 53867.72 88888.00 2008-12-06 14:25:19.902 341 17485.91 57.91 53867.67 88888.00 2008-12-06 14:25:20.402 341 17486.03 57.87 53867.68 88888.00 2008-12-06 14:25:20.902 341 17486.03 57.84 53867.67 88888.00 2008-12-06 14:25:21.402 341 17485.92 57.86 53867.70 88888.00 2008-12-06 14:25:21.902 341 17485.92 57.86 53867.81 88888.00 2008-12-06 14:25:22.402 341 17485.99 57.93 53867.80 88888.00 2008-12-06 14:25:22.902 341 17485.96 57.90 53867.94 88888.00 2008-12-06 14:25:23.402 341 17485.97 57.86 53867.93 88888.00 2008-12-06 14:25:23.902 341 17485.98 57.84 53867.78 88888.00 2008-12-06 14:25:24.402 341 17486.02 57.88 53867.74 88888.00 2008-12-06 14:25:24.902 341 17486.03 57.91 53867.74 88888.00 2008-12-06 14:25:25.402 341 17486.00 57.91 53867.72 88888.00 2008-12-06 14:25:25.902 341 17486.07 57.96 53867.70 88888.00 2008-12-06 14:25:26.402 341 17486.12 57.97 53867.76 88888.00 2008-12-06 14:25:26.902 341 17486.11 57.95 53867.81 88888.00 2008-12-06 14:25:27.402 341 17486.20 57.97 53867.73 88888.00 2008-12-06 14:25:27.902 341 17486.17 57.97 53867.61 88888.00 2008-12-06 14:25:28.402 341 17486.17 58.00 53867.61 88888.00 2008-12-06 14:25:28.902 341 17486.17 58.00 53867.74 88888.00 2008-12-06 14:25:29.402 341 17486.28 58.00 53867.75 88888.00 2008-12-06 14:25:29.902 341 17486.22 58.07 53867.74 88888.00 2008-12-06 14:25:30.402 341 17486.25 58.04 53867.74 88888.00 2008-12-06 14:25:30.902 341 17486.40 58.00 53867.68 88888.00 2008-12-06 14:25:31.402 341 17486.37 57.99 53867.59 88888.00 2008-12-06 14:25:31.902 341 17486.31 57.97 53867.69 88888.00 2008-12-06 14:25:32.402 341 17486.32 57.96 53867.74 88888.00 2008-12-06 14:25:32.902 341 17486.35 57.93 53867.73 88888.00 2008-12-06 14:25:33.402 341 17486.35 57.87 53867.65 88888.00 2008-12-06 14:25:33.902 341 17486.35 57.85 53867.67 88888.00 2008-12-06 14:25:34.402 341 17486.42 57.89 53867.65 88888.00 2008-12-06 14:25:34.902 341 17486.37 57.86 53867.72 88888.00 2008-12-06 14:25:35.402 341 17486.35 57.84 53867.74 88888.00 2008-12-06 14:25:35.902 341 17486.31 57.85 53867.70 88888.00 2008-12-06 14:25:36.402 341 17486.40 57.80 53867.69 88888.00 2008-12-06 14:25:36.902 341 17486.50 57.75 53867.70 88888.00 2008-12-06 14:25:37.402 341 17486.52 57.74 53867.71 88888.00 2008-12-06 14:25:37.902 341 17486.44 57.73 53867.73 88888.00 2008-12-06 14:25:38.402 341 17486.39 57.70 53867.69 88888.00 2008-12-06 14:25:38.902 341 17486.42 57.67 53867.67 88888.00 2008-12-06 14:25:39.402 341 17486.42 57.67 53867.75 88888.00 2008-12-06 14:25:39.902 341 17486.42 57.71 53867.72 88888.00 2008-12-06 14:25:40.402 341 17486.45 57.66 53867.67 88888.00 2008-12-06 14:25:40.902 341 17486.43 57.67 53867.69 88888.00 2008-12-06 14:25:41.402 341 17486.44 57.65 53867.76 88888.00 2008-12-06 14:25:41.902 341 17486.43 57.63 53867.71 88888.00 2008-12-06 14:25:42.402 341 17486.43 57.68 53867.69 88888.00 2008-12-06 14:25:42.902 341 17486.49 57.63 53867.74 88888.00 2008-12-06 14:25:43.402 341 17486.53 57.65 53867.76 88888.00 2008-12-06 14:25:43.902 341 17486.44 57.63 53867.74 88888.00 2008-12-06 14:25:44.402 341 17486.48 57.61 53867.75 88888.00 2008-12-06 14:25:44.902 341 17486.56 57.64 53867.72 88888.00 2008-12-06 14:25:45.402 341 17486.60 57.60 53867.70 88888.00 2008-12-06 14:25:45.902 341 17486.55 57.64 53867.65 88888.00 2008-12-06 14:25:46.402 341 17486.49 57.67 53867.67 88888.00 2008-12-06 14:25:46.902 341 17486.54 57.66 53867.72 88888.00 2008-12-06 14:25:47.402 341 17486.48 57.70 53867.75 88888.00 2008-12-06 14:25:47.902 341 17486.59 57.70 53867.73 88888.00 2008-12-06 14:25:48.402 341 17486.64 57.66 53867.68 88888.00 2008-12-06 14:25:48.902 341 17486.64 57.70 53867.65 88888.00 2008-12-06 14:25:49.402 341 17486.68 57.73 53867.64 88888.00 2008-12-06 14:25:49.902 341 17486.64 57.73 53867.72 88888.00 2008-12-06 14:25:50.402 341 17486.55 57.80 53867.71 88888.00 2008-12-06 14:25:50.902 341 17486.63 57.78 53867.62 88888.00 2008-12-06 14:25:51.402 341 17486.66 57.67 53867.59 88888.00 2008-12-06 14:25:51.902 341 17486.68 57.63 53867.57 88888.00 2008-12-06 14:25:52.402 341 17486.64 57.65 53867.64 88888.00 2008-12-06 14:25:52.902 341 17486.68 57.60 53867.69 88888.00 2008-12-06 14:25:53.402 341 17486.66 57.67 53867.57 88888.00 2008-12-06 14:25:53.902 341 17486.69 57.68 53867.56 88888.00 2008-12-06 14:25:54.402 341 17486.64 57.66 53867.57 88888.00 2008-12-06 14:25:54.902 341 17486.78 57.68 53867.61 88888.00 2008-12-06 14:25:55.402 341 17486.66 57.67 53867.48 88888.00 2008-12-06 14:25:55.902 341 17486.71 57.57 53867.60 88888.00 2008-12-06 14:25:56.402 341 17486.76 57.57 53867.70 88888.00 2008-12-06 14:25:56.902 341 17486.65 57.56 53867.62 88888.00 2008-12-06 14:25:57.402 341 17486.73 57.56 53867.57 88888.00 2008-12-06 14:25:57.902 341 17486.70 57.59 53867.57 88888.00 2008-12-06 14:25:58.402 341 17486.62 57.60 53867.48 88888.00 2008-12-06 14:25:58.902 341 17486.64 57.64 53867.60 88888.00 2008-12-06 14:25:59.402 341 17486.69 57.60 53867.70 88888.00 2008-12-06 14:25:59.902 341 17486.58 57.60 53867.79 88888.00 2008-12-06 14:26:00.402 341 17486.53 57.59 53867.76 88888.00 2008-12-06 14:26:00.902 341 17486.54 57.69 53867.76 88888.00 2008-12-06 14:26:01.402 341 17486.52 57.67 53867.86 88888.00 2008-12-06 14:26:01.902 341 17486.49 57.64 53867.90 88888.00 2008-12-06 14:26:02.402 341 17486.44 57.64 53867.85 88888.00 2008-12-06 14:26:02.902 341 17486.31 57.63 53867.84 88888.00 2008-12-06 14:26:03.402 341 17486.29 57.66 53867.87 88888.00 2008-12-06 14:26:03.902 341 17486.20 57.69 53867.95 88888.00 2008-12-06 14:26:04.402 341 17486.15 57.61 53868.04 88888.00 2008-12-06 14:26:04.902 341 17486.14 57.63 53868.08 88888.00 2008-12-06 14:26:05.402 341 17486.14 57.60 53868.05 88888.00 2008-12-06 14:26:05.902 341 17486.09 57.71 53868.05 88888.00 2008-12-06 14:26:06.402 341 17486.05 57.77 53868.10 88888.00 2008-12-06 14:26:06.902 341 17485.99 57.85 53868.08 88888.00 2008-12-06 14:26:07.402 341 17485.99 57.93 53868.02 88888.00 2008-12-06 14:26:07.902 341 17485.97 57.88 53867.96 88888.00 2008-12-06 14:26:08.402 341 17486.00 57.88 53868.01 88888.00 2008-12-06 14:26:08.902 341 17486.00 57.90 53868.03 88888.00 2008-12-06 14:26:09.402 341 17485.98 57.94 53867.96 88888.00 2008-12-06 14:26:09.902 341 17485.91 57.93 53867.96 88888.00 2008-12-06 14:26:10.402 341 17485.86 57.90 53868.01 88888.00 2008-12-06 14:26:10.902 341 17485.82 57.96 53868.03 88888.00 2008-12-06 14:26:11.402 341 17485.86 58.02 53868.01 88888.00 2008-12-06 14:26:11.902 341 17485.83 57.99 53868.03 88888.00 2008-12-06 14:26:12.402 341 17485.88 58.02 53868.08 88888.00 2008-12-06 14:26:12.902 341 17485.88 58.04 53868.07 88888.00 2008-12-06 14:26:13.402 341 17485.91 58.09 53868.01 88888.00 2008-12-06 14:26:13.902 341 17485.94 58.04 53868.03 88888.00 2008-12-06 14:26:14.402 341 17485.88 58.09 53868.06 88888.00 2008-12-06 14:26:14.902 341 17485.84 58.15 53867.95 88888.00 2008-12-06 14:26:15.402 341 17485.92 58.14 53868.01 88888.00 2008-12-06 14:26:15.902 341 17485.87 58.18 53868.07 88888.00 2008-12-06 14:26:16.402 341 17485.86 58.27 53867.95 88888.00 2008-12-06 14:26:16.902 341 17485.90 58.27 53867.91 88888.00 2008-12-06 14:26:17.402 341 17485.92 58.27 53867.95 88888.00 2008-12-06 14:26:17.902 341 17485.92 58.32 53868.00 88888.00 2008-12-06 14:26:18.402 341 17485.83 58.34 53867.93 88888.00 2008-12-06 14:26:18.902 341 17485.91 58.28 53867.93 88888.00 2008-12-06 14:26:19.402 341 17485.84 58.29 53867.96 88888.00 2008-12-06 14:26:19.902 341 17485.78 58.34 53867.96 88888.00 2008-12-06 14:26:20.402 341 17485.82 58.38 53867.90 88888.00 2008-12-06 14:26:20.902 341 17485.82 58.46 53867.90 88888.00 2008-12-06 14:26:21.402 341 17485.78 58.47 53867.97 88888.00 2008-12-06 14:26:21.902 341 17485.77 58.41 53867.93 88888.00 2008-12-06 14:26:22.402 341 17485.82 58.43 53867.87 88888.00 2008-12-06 14:26:22.902 341 17485.87 58.49 53867.93 88888.00 2008-12-06 14:26:23.402 341 17485.84 58.49 53868.03 88888.00 2008-12-06 14:26:23.902 341 17485.84 58.39 53868.00 88888.00 2008-12-06 14:26:24.402 341 17485.83 58.43 53867.89 88888.00 2008-12-06 14:26:24.902 341 17485.83 58.49 53867.85 88888.00 2008-12-06 14:26:25.402 341 17485.83 58.45 53867.83 88888.00 2008-12-06 14:26:25.902 341 17485.93 58.41 53867.84 88888.00 2008-12-06 14:26:26.402 341 17485.96 58.49 53867.84 88888.00 2008-12-06 14:26:26.902 341 17485.88 58.53 53867.89 88888.00 2008-12-06 14:26:27.402 341 17485.92 58.56 53867.89 88888.00 2008-12-06 14:26:27.902 341 17486.04 58.53 53867.82 88888.00 2008-12-06 14:26:28.402 341 17485.99 58.54 53867.86 88888.00 2008-12-06 14:26:28.902 341 17485.87 58.59 53867.93 88888.00 2008-12-06 14:26:29.402 341 17485.89 58.56 53867.97 88888.00 2008-12-06 14:26:29.902 341 17485.99 58.54 53867.95 88888.00 2008-12-06 14:26:30.402 341 17486.01 58.55 53867.92 88888.00 2008-12-06 14:26:30.902 341 17486.02 58.53 53867.83 88888.00 2008-12-06 14:26:31.402 341 17486.01 58.54 53867.84 88888.00 2008-12-06 14:26:31.902 341 17485.93 58.55 53867.95 88888.00 2008-12-06 14:26:32.402 341 17485.96 58.52 53867.92 88888.00 2008-12-06 14:26:32.902 341 17486.02 58.46 53867.85 88888.00 2008-12-06 14:26:33.402 341 17486.07 58.46 53867.86 88888.00 2008-12-06 14:26:33.902 341 17486.04 58.51 53867.86 88888.00 2008-12-06 14:26:34.402 341 17486.07 58.48 53867.83 88888.00 2008-12-06 14:26:34.902 341 17486.01 58.55 53867.80 88888.00 2008-12-06 14:26:35.402 341 17485.96 58.57 53867.84 88888.00 2008-12-06 14:26:35.902 341 17486.00 58.54 53867.89 88888.00 2008-12-06 14:26:36.402 341 17485.97 58.52 53867.87 88888.00 2008-12-06 14:26:36.902 341 17485.99 58.57 53867.86 88888.00 2008-12-06 14:26:37.402 341 17486.04 58.61 53867.78 88888.00 2008-12-06 14:26:37.902 341 17486.01 58.55 53867.79 88888.00 2008-12-06 14:26:38.402 341 17486.00 58.63 53867.80 88888.00 2008-12-06 14:26:38.902 341 17486.08 58.64 53867.85 88888.00 2008-12-06 14:26:39.402 341 17486.10 58.62 53867.82 88888.00 2008-12-06 14:26:39.902 341 17486.13 58.54 53867.87 88888.00 2008-12-06 14:26:40.402 341 17486.13 58.53 53867.86 88888.00 2008-12-06 14:26:40.902 341 17486.22 58.48 53867.86 88888.00 2008-12-06 14:26:41.402 341 17486.20 58.54 53867.93 88888.00 2008-12-06 14:26:41.902 341 17486.19 58.56 53867.92 88888.00 2008-12-06 14:26:42.402 341 17486.15 58.55 53867.79 88888.00 2008-12-06 14:26:42.902 341 17486.25 58.56 53867.75 88888.00 2008-12-06 14:26:43.402 341 17486.30 58.55 53867.74 88888.00 2008-12-06 14:26:43.902 341 17486.27 58.47 53867.84 88888.00 2008-12-06 14:26:44.402 341 17486.27 58.52 53867.82 88888.00 2008-12-06 14:26:44.902 341 17486.35 58.55 53867.87 88888.00 2008-12-06 14:26:45.402 341 17486.34 58.59 53867.84 88888.00 2008-12-06 14:26:45.902 341 17486.37 58.57 53867.84 88888.00 2008-12-06 14:26:46.402 341 17486.42 58.52 53867.83 88888.00 2008-12-06 14:26:46.902 341 17486.43 58.59 53867.93 88888.00 2008-12-06 14:26:47.402 341 17486.50 58.63 53868.01 88888.00 2008-12-06 14:26:47.902 341 17486.51 58.63 53868.03 88888.00 2008-12-06 14:26:48.402 341 17486.39 58.58 53867.93 88888.00 2008-12-06 14:26:48.902 341 17486.30 58.57 53867.86 88888.00 2008-12-06 14:26:49.402 341 17486.35 58.53 53867.91 88888.00 2008-12-06 14:26:49.902 341 17486.45 58.53 53867.92 88888.00 2008-12-06 14:26:50.402 341 17486.44 58.56 53867.90 88888.00 2008-12-06 14:26:50.902 341 17486.43 58.66 53867.90 88888.00 2008-12-06 14:26:51.402 341 17486.44 58.77 53868.00 88888.00 2008-12-06 14:26:51.902 341 17486.42 58.74 53867.97 88888.00 2008-12-06 14:26:52.402 341 17486.48 58.74 53867.89 88888.00 2008-12-06 14:26:52.902 341 17486.54 58.68 53867.82 88888.00 2008-12-06 14:26:53.402 341 17486.52 58.72 53867.83 88888.00 2008-12-06 14:26:53.902 341 17486.54 58.76 53867.86 88888.00 2008-12-06 14:26:54.402 341 17486.58 58.75 53867.81 88888.00 2008-12-06 14:26:54.902 341 17486.66 58.76 53867.78 88888.00 2008-12-06 14:26:55.402 341 17486.62 58.75 53867.75 88888.00 2008-12-06 14:26:55.902 341 17486.53 58.74 53867.89 88888.00 2008-12-06 14:26:56.402 341 17486.60 58.77 53867.83 88888.00 2008-12-06 14:26:56.902 341 17486.76 58.71 53867.79 88888.00 2008-12-06 14:26:57.402 341 17486.74 58.73 53867.73 88888.00 2008-12-06 14:26:57.902 341 17486.63 58.81 53867.69 88888.00 2008-12-06 14:26:58.402 341 17486.58 58.72 53867.73 88888.00 2008-12-06 14:26:58.902 341 17486.62 58.77 53867.82 88888.00 2008-12-06 14:26:59.402 341 17486.60 58.83 53867.68 88888.00 2008-12-06 14:26:59.902 341 17486.55 58.79 53867.63 88888.00 2008-12-06 14:27:00.402 341 17486.54 58.82 53867.68 88888.00 2008-12-06 14:27:00.902 341 17486.62 58.84 53867.70 88888.00 2008-12-06 14:27:01.402 341 17486.63 58.77 53867.79 88888.00 2008-12-06 14:27:01.902 341 17486.58 58.77 53867.84 88888.00 2008-12-06 14:27:02.402 341 17486.54 58.81 53867.86 88888.00 2008-12-06 14:27:02.902 341 17486.61 58.86 53867.72 88888.00 2008-12-06 14:27:03.402 341 17486.66 58.83 53867.62 88888.00 2008-12-06 14:27:03.902 341 17486.50 58.83 53867.65 88888.00 2008-12-06 14:27:04.402 341 17486.52 58.69 53867.69 88888.00 2008-12-06 14:27:04.902 341 17486.55 58.61 53867.65 88888.00 2008-12-06 14:27:05.402 341 17486.54 58.54 53867.70 88888.00 2008-12-06 14:27:05.902 341 17486.55 58.51 53867.69 88888.00 2008-12-06 14:27:06.402 341 17486.54 58.49 53867.67 88888.00 2008-12-06 14:27:06.902 341 17486.52 58.47 53867.64 88888.00 2008-12-06 14:27:07.402 341 17486.56 58.45 53867.60 88888.00 2008-12-06 14:27:07.902 341 17486.61 58.45 53867.67 88888.00 2008-12-06 14:27:08.402 341 17486.58 58.53 53867.62 88888.00 2008-12-06 14:27:08.902 341 17486.59 58.55 53867.67 88888.00 2008-12-06 14:27:09.402 341 17486.64 58.44 53867.78 88888.00 2008-12-06 14:27:09.902 341 17486.72 58.38 53867.82 88888.00 2008-12-06 14:27:10.402 341 17486.59 58.43 53867.81 88888.00 2008-12-06 14:27:10.902 341 17486.55 58.37 53867.89 88888.00 2008-12-06 14:27:11.402 341 17486.63 58.38 53867.84 88888.00 2008-12-06 14:27:11.902 341 17486.65 58.39 53867.79 88888.00 2008-12-06 14:27:12.402 341 17486.71 58.43 53867.75 88888.00 2008-12-06 14:27:12.902 341 17486.78 58.41 53867.80 88888.00 2008-12-06 14:27:13.402 341 17486.69 58.39 53867.92 88888.00 2008-12-06 14:27:13.902 341 17486.72 58.37 53867.95 88888.00 2008-12-06 14:27:14.402 341 17486.69 58.35 53868.01 88888.00 2008-12-06 14:27:14.902 341 17486.63 58.39 53867.94 88888.00 2008-12-06 14:27:15.402 341 17486.68 58.47 53867.98 88888.00 2008-12-06 14:27:15.902 341 17486.66 58.47 53868.01 88888.00 2008-12-06 14:27:16.402 341 17486.73 58.44 53867.93 88888.00 2008-12-06 14:27:16.902 341 17486.74 58.47 53867.80 88888.00 2008-12-06 14:27:17.402 341 17486.78 58.44 53867.81 88888.00 2008-12-06 14:27:17.902 341 17486.78 58.43 53867.83 88888.00 2008-12-06 14:27:18.402 341 17486.74 58.55 53867.92 88888.00 2008-12-06 14:27:18.902 341 17486.80 58.63 53867.85 88888.00 2008-12-06 14:27:19.402 341 17486.80 58.58 53867.90 88888.00 2008-12-06 14:27:19.902 341 17486.83 58.56 53868.00 88888.00 2008-12-06 14:27:20.402 341 17486.81 58.52 53867.96 88888.00 2008-12-06 14:27:20.902 341 17486.69 58.53 53867.96 88888.00 2008-12-06 14:27:21.402 341 17486.72 58.56 53868.03 88888.00 2008-12-06 14:27:21.902 341 17486.72 58.53 53868.01 88888.00 2008-12-06 14:27:22.402 341 17486.71 58.51 53868.04 88888.00 2008-12-06 14:27:22.902 341 17486.61 58.51 53868.00 88888.00 2008-12-06 14:27:23.402 341 17486.59 58.57 53867.98 88888.00 2008-12-06 14:27:23.902 341 17486.63 58.58 53868.01 88888.00 2008-12-06 14:27:24.402 341 17486.58 58.55 53868.04 88888.00 2008-12-06 14:27:24.902 341 17486.55 58.53 53867.95 88888.00 2008-12-06 14:27:25.402 341 17486.61 58.59 53867.95 88888.00 2008-12-06 14:27:25.902 341 17486.65 58.65 53867.96 88888.00 2008-12-06 14:27:26.402 341 17486.69 58.57 53867.95 88888.00 2008-12-06 14:27:26.902 341 17486.65 58.52 53868.01 88888.00 2008-12-06 14:27:27.402 341 17486.63 58.58 53868.01 88888.00 2008-12-06 14:27:27.902 341 17486.60 58.58 53868.00 88888.00 2008-12-06 14:27:28.402 341 17486.68 58.58 53867.92 88888.00 2008-12-06 14:27:28.902 341 17486.66 58.63 53867.90 88888.00 2008-12-06 14:27:29.402 341 17486.66 58.56 53867.87 88888.00 2008-12-06 14:27:29.902 341 17486.62 58.55 53867.92 88888.00 2008-12-06 14:27:30.402 341 17486.53 58.52 53867.92 88888.00 2008-12-06 14:27:30.902 341 17486.61 58.48 53867.97 88888.00 2008-12-06 14:27:31.402 341 17486.54 58.51 53868.01 88888.00 2008-12-06 14:27:31.902 341 17486.60 58.49 53867.96 88888.00 2008-12-06 14:27:32.402 341 17486.61 58.53 53867.90 88888.00 2008-12-06 14:27:32.902 341 17486.54 58.57 53867.94 88888.00 2008-12-06 14:27:33.402 341 17486.59 58.52 53867.95 88888.00 2008-12-06 14:27:33.902 341 17486.60 58.49 53868.03 88888.00 2008-12-06 14:27:34.402 341 17486.60 58.53 53868.02 88888.00 2008-12-06 14:27:34.902 341 17486.54 58.47 53868.07 88888.00 2008-12-06 14:27:35.402 341 17486.41 58.48 53868.09 88888.00 2008-12-06 14:27:35.902 341 17486.48 58.57 53868.05 88888.00 2008-12-06 14:27:36.402 341 17486.52 58.59 53868.12 88888.00 2008-12-06 14:27:36.902 341 17486.59 58.52 53868.20 88888.00 2008-12-06 14:27:37.402 341 17486.51 58.49 53868.24 88888.00 2008-12-06 14:27:37.902 341 17486.49 58.47 53868.16 88888.00 2008-12-06 14:27:38.402 341 17486.44 58.53 53868.09 88888.00 2008-12-06 14:27:38.902 341 17486.49 58.56 53868.14 88888.00 2008-12-06 14:27:39.402 341 17486.49 58.54 53868.19 88888.00 2008-12-06 14:27:39.902 341 17486.47 58.56 53868.19 88888.00 2008-12-06 14:27:40.402 341 17486.44 58.57 53868.26 88888.00 2008-12-06 14:27:40.902 341 17486.41 58.59 53868.24 88888.00 2008-12-06 14:27:41.402 341 17486.42 58.52 53868.25 88888.00 2008-12-06 14:27:41.902 341 17486.34 58.53 53868.23 88888.00 2008-12-06 14:27:42.402 341 17486.39 58.46 53868.24 88888.00 2008-12-06 14:27:42.902 341 17486.39 58.49 53868.24 88888.00 2008-12-06 14:27:43.402 341 17486.42 58.48 53868.26 88888.00 2008-12-06 14:27:43.902 341 17486.35 58.44 53868.26 88888.00 2008-12-06 14:27:44.402 341 17486.30 58.43 53868.29 88888.00 2008-12-06 14:27:44.902 341 17486.28 58.47 53868.17 88888.00 2008-12-06 14:27:45.402 341 17486.29 58.51 53868.03 88888.00 2008-12-06 14:27:45.902 341 17486.30 58.52 53867.98 88888.00 2008-12-06 14:27:46.402 341 17486.22 58.46 53867.98 88888.00 2008-12-06 14:27:46.902 341 17486.22 58.49 53868.08 88888.00 2008-12-06 14:27:47.402 341 17486.28 58.49 53868.04 88888.00 2008-12-06 14:27:47.902 341 17486.21 58.47 53868.04 88888.00 2008-12-06 14:27:48.402 341 17486.21 58.46 53868.03 88888.00 2008-12-06 14:27:48.902 341 17486.29 58.47 53868.05 88888.00 2008-12-06 14:27:49.402 341 17486.20 58.48 53868.02 88888.00 2008-12-06 14:27:49.902 341 17486.22 58.52 53868.08 88888.00 2008-12-06 14:27:50.402 341 17486.22 58.53 53868.18 88888.00 2008-12-06 14:27:50.902 341 17486.31 58.49 53868.16 88888.00 2008-12-06 14:27:51.402 341 17486.24 58.49 53868.03 88888.00 2008-12-06 14:27:51.902 341 17486.21 58.47 53868.03 88888.00 2008-12-06 14:27:52.402 341 17486.19 58.48 53868.04 88888.00 2008-12-06 14:27:52.902 341 17486.27 58.49 53868.09 88888.00 2008-12-06 14:27:53.402 341 17486.37 58.43 53868.09 88888.00 2008-12-06 14:27:53.902 341 17486.37 58.41 53868.09 88888.00 2008-12-06 14:27:54.402 341 17486.38 58.46 53868.12 88888.00 2008-12-06 14:27:54.902 341 17486.48 58.42 53868.07 88888.00 2008-12-06 14:27:55.402 341 17486.50 58.42 53868.18 88888.00 2008-12-06 14:27:55.902 341 17486.49 58.44 53868.21 88888.00 2008-12-06 14:27:56.402 341 17486.53 58.43 53868.19 88888.00 2008-12-06 14:27:56.902 341 17486.51 58.46 53868.17 88888.00 2008-12-06 14:27:57.402 341 17486.55 58.45 53868.17 88888.00 2008-12-06 14:27:57.902 341 17486.50 58.38 53868.15 88888.00 2008-12-06 14:27:58.402 341 17486.53 58.36 53868.13 88888.00 2008-12-06 14:27:58.902 341 17486.54 58.29 53868.09 88888.00 2008-12-06 14:27:59.399 341 17486.53 58.27 53868.05 88888.00 2008-12-06 14:27:59.909 341 17486.64 58.36 53867.98 88888.00 2008-12-06 14:28:00.409 341 17486.72 58.41 53868.05 88888.00 2008-12-06 14:28:00.909 341 17486.71 58.36 53868.16 88888.00 2008-12-06 14:28:01.409 341 17486.71 58.32 53868.12 88888.00 2008-12-06 14:28:01.909 341 17486.72 58.26 53868.06 88888.00 2008-12-06 14:28:02.409 341 17486.72 58.28 53868.14 88888.00 2008-12-06 14:28:02.909 341 17486.81 58.30 53868.13 88888.00 2008-12-06 14:28:03.409 341 17486.72 58.34 53868.14 88888.00 2008-12-06 14:28:03.909 341 17486.72 58.39 53868.07 88888.00 2008-12-06 14:28:04.409 341 17486.70 58.36 53868.05 88888.00 2008-12-06 14:28:04.909 341 17486.72 58.26 53868.08 88888.00 2008-12-06 14:28:05.409 341 17486.75 58.27 53868.02 88888.00 2008-12-06 14:28:05.909 341 17486.79 58.29 53868.01 88888.00 2008-12-06 14:28:06.409 341 17486.81 58.25 53868.02 88888.00 2008-12-06 14:28:06.909 341 17486.83 58.20 53868.05 88888.00 2008-12-06 14:28:07.409 341 17486.86 58.19 53868.08 88888.00 2008-12-06 14:28:07.909 341 17486.81 58.15 53868.15 88888.00 2008-12-06 14:28:08.409 341 17486.78 58.06 53868.16 88888.00 2008-12-06 14:28:08.909 341 17486.79 58.07 53868.05 88888.00 2008-12-06 14:28:09.409 341 17486.78 58.06 53868.03 88888.00 2008-12-06 14:28:09.909 341 17486.78 58.05 53868.14 88888.00 2008-12-06 14:28:10.409 341 17486.78 58.03 53868.14 88888.00 2008-12-06 14:28:10.909 341 17486.69 57.97 53868.08 88888.00 2008-12-06 14:28:11.409 341 17486.65 57.94 53868.08 88888.00 2008-12-06 14:28:11.909 341 17486.70 57.96 53868.07 88888.00 2008-12-06 14:28:12.409 341 17486.74 57.95 53868.04 88888.00 2008-12-06 14:28:12.909 341 17486.71 57.93 53868.06 88888.00 2008-12-06 14:28:13.409 341 17486.76 57.95 53868.09 88888.00 2008-12-06 14:28:13.909 341 17486.75 57.95 53868.14 88888.00 2008-12-06 14:28:14.409 341 17486.74 57.90 53868.24 88888.00 2008-12-06 14:28:14.909 341 17486.73 57.87 53868.24 88888.00 2008-12-06 14:28:15.409 341 17486.72 58.00 53868.23 88888.00 2008-12-06 14:28:15.909 341 17486.65 58.02 53868.20 88888.00 2008-12-06 14:28:16.409 341 17486.62 57.93 53868.18 88888.00 2008-12-06 14:28:16.909 341 17486.59 57.98 53868.20 88888.00 2008-12-06 14:28:17.409 341 17486.54 57.95 53868.17 88888.00 2008-12-06 14:28:17.909 341 17486.54 57.90 53868.15 88888.00 2008-12-06 14:28:18.409 341 17486.51 57.85 53868.18 88888.00 2008-12-06 14:28:18.909 341 17486.55 57.86 53868.14 88888.00 2008-12-06 14:28:19.409 341 17486.51 57.79 53868.13 88888.00 2008-12-06 14:28:19.909 341 17486.50 57.76 53868.10 88888.00 2008-12-06 14:28:20.409 341 17486.43 57.77 53868.10 88888.00 2008-12-06 14:28:20.909 341 17486.44 57.78 53868.08 88888.00 2008-12-06 14:28:21.409 341 17486.41 57.76 53868.13 88888.00 2008-12-06 14:28:21.909 341 17486.42 57.67 53868.08 88888.00 2008-12-06 14:28:22.409 341 17486.44 57.67 53868.12 88888.00 2008-12-06 14:28:22.909 341 17486.50 57.70 53868.12 88888.00 2008-12-06 14:28:23.409 341 17486.53 57.68 53868.15 88888.00 2008-12-06 14:28:23.909 341 17486.47 57.69 53868.15 88888.00 2008-12-06 14:28:24.409 341 17486.45 57.61 53868.07 88888.00 2008-12-06 14:28:24.909 341 17486.49 57.61 53867.97 88888.00 2008-12-06 14:28:25.409 341 17486.50 57.61 53868.05 88888.00 2008-12-06 14:28:25.909 341 17486.56 57.59 53868.15 88888.00 2008-12-06 14:28:26.409 341 17486.55 57.57 53868.16 88888.00 2008-12-06 14:28:26.909 341 17486.60 57.55 53868.18 88888.00 2008-12-06 14:28:27.409 341 17486.50 57.51 53868.18 88888.00 2008-12-06 14:28:27.909 341 17486.54 57.47 53868.19 88888.00 2008-12-06 14:28:28.409 341 17486.52 57.39 53868.17 88888.00 2008-12-06 14:28:28.909 341 17486.49 57.39 53868.13 88888.00 2008-12-06 14:28:29.409 341 17486.40 57.38 53868.06 88888.00 2008-12-06 14:28:29.909 341 17486.37 57.36 53868.04 88888.00 2008-12-06 14:28:30.409 341 17486.49 57.37 53868.01 88888.00 2008-12-06 14:28:30.909 341 17486.50 57.31 53868.09 88888.00 2008-12-06 14:28:31.409 341 17486.54 57.24 53868.15 88888.00 2008-12-06 14:28:31.909 341 17486.63 57.19 53868.14 88888.00 2008-12-06 14:28:32.409 341 17486.59 57.19 53868.04 88888.00 2008-12-06 14:28:32.909 341 17486.56 57.13 53868.07 88888.00 2008-12-06 14:28:33.409 341 17486.58 57.06 53868.18 88888.00 2008-12-06 14:28:33.909 341 17486.56 57.06 53868.25 88888.00 2008-12-06 14:28:34.409 341 17486.55 57.06 53868.18 88888.00 2008-12-06 14:28:34.909 341 17486.59 57.05 53868.12 88888.00 2008-12-06 14:28:35.409 341 17486.59 57.00 53868.09 88888.00 2008-12-06 14:28:35.909 341 17486.64 56.98 53868.14 88888.00 2008-12-06 14:28:36.409 341 17486.61 56.97 53868.16 88888.00 2008-12-06 14:28:36.909 341 17486.53 56.97 53868.24 88888.00 2008-12-06 14:28:37.409 341 17486.52 57.01 53868.23 88888.00 2008-12-06 14:28:37.909 341 17486.55 57.02 53868.25 88888.00 2008-12-06 14:28:38.409 341 17486.56 57.02 53868.26 88888.00 2008-12-06 14:28:38.909 341 17486.62 56.98 53868.20 88888.00 2008-12-06 14:28:39.409 341 17486.50 57.07 53868.18 88888.00 2008-12-06 14:28:39.909 341 17486.41 57.10 53868.09 88888.00 2008-12-06 14:28:40.409 341 17486.48 57.06 53868.14 88888.00 2008-12-06 14:28:40.909 341 17486.50 57.06 53868.16 88888.00 2008-12-06 14:28:41.409 341 17486.49 57.09 53868.12 88888.00 2008-12-06 14:28:41.909 341 17486.51 57.09 53868.05 88888.00 2008-12-06 14:28:42.409 341 17486.55 57.09 53868.05 88888.00 2008-12-06 14:28:42.909 341 17486.60 57.11 53868.19 88888.00 2008-12-06 14:28:43.409 341 17486.66 57.17 53868.21 88888.00 2008-12-06 14:28:43.909 341 17486.68 57.19 53868.24 88888.00 2008-12-06 14:28:44.409 341 17486.59 57.16 53868.23 88888.00 2008-12-06 14:28:44.909 341 17486.51 57.18 53868.19 88888.00 2008-12-06 14:28:45.409 341 17486.52 57.17 53868.18 88888.00 2008-12-06 14:28:45.909 341 17486.51 57.09 53868.17 88888.00 2008-12-06 14:28:46.409 341 17486.51 57.16 53868.16 88888.00 2008-12-06 14:28:46.909 341 17486.54 57.20 53868.21 88888.00 2008-12-06 14:28:47.409 341 17486.51 57.25 53868.25 88888.00 2008-12-06 14:28:47.909 341 17486.45 57.27 53868.28 88888.00 2008-12-06 14:28:48.409 341 17486.48 57.26 53868.23 88888.00 2008-12-06 14:28:48.909 341 17486.39 57.19 53868.31 88888.00 2008-12-06 14:28:49.409 341 17486.27 57.21 53868.40 88888.00 2008-12-06 14:28:49.909 341 17486.20 57.31 53868.45 88888.00 2008-12-06 14:28:50.409 341 17486.23 57.34 53868.51 88888.00 2008-12-06 14:28:50.909 341 17486.33 57.25 53868.42 88888.00 2008-12-06 14:28:51.409 341 17486.32 57.28 53868.38 88888.00 2008-12-06 14:28:51.909 341 17486.27 57.31 53868.39 88888.00 2008-12-06 14:28:52.409 341 17486.23 57.31 53868.31 88888.00 2008-12-06 14:28:52.909 341 17486.20 57.37 53868.32 88888.00 2008-12-06 14:28:53.409 341 17486.15 57.41 53868.31 88888.00 2008-12-06 14:28:53.909 341 17486.14 57.28 53868.36 88888.00 2008-12-06 14:28:54.409 341 17486.10 57.28 53868.37 88888.00 2008-12-06 14:28:54.909 341 17486.08 57.28 53868.35 88888.00 2008-12-06 14:28:55.409 341 17486.20 57.27 53868.34 88888.00 2008-12-06 14:28:55.909 341 17486.14 57.28 53868.34 88888.00 2008-12-06 14:28:56.409 341 17486.04 57.29 53868.32 88888.00 2008-12-06 14:28:56.909 341 17486.10 57.25 53868.41 88888.00 2008-12-06 14:28:57.409 341 17486.03 57.19 53868.51 88888.00 2008-12-06 14:28:57.909 341 17485.97 57.25 53868.40 88888.00 2008-12-06 14:28:58.409 341 17485.93 57.30 53868.40 88888.00 2008-12-06 14:28:58.909 341 17485.89 57.26 53868.42 88888.00 2008-12-06 14:28:59.409 341 17485.89 57.34 53868.39 88888.00 2008-12-06 14:28:59.909 341 17485.92 57.26 53868.36 88888.00 2008-12-06 14:29:00.409 341 17485.83 57.21 53868.34 88888.00 2008-12-06 14:29:00.909 341 17485.84 57.22 53868.39 88888.00 2008-12-06 14:29:01.409 341 17485.87 57.22 53868.45 88888.00 2008-12-06 14:29:01.909 341 17485.82 57.26 53868.42 88888.00 2008-12-06 14:29:02.409 341 17485.89 57.21 53868.32 88888.00 2008-12-06 14:29:02.909 341 17485.97 57.21 53868.27 88888.00 2008-12-06 14:29:03.409 341 17485.94 57.31 53868.32 88888.00 2008-12-06 14:29:03.909 341 17485.92 57.29 53868.42 88888.00 2008-12-06 14:29:04.409 341 17485.89 57.29 53868.37 88888.00 2008-12-06 14:29:04.909 341 17485.86 57.32 53868.34 88888.00 2008-12-06 14:29:05.409 341 17485.86 57.31 53868.30 88888.00 2008-12-06 14:29:05.909 341 17485.94 57.34 53868.29 88888.00 2008-12-06 14:29:06.409 341 17485.98 57.45 53868.24 88888.00 2008-12-06 14:29:06.909 341 17485.91 57.46 53868.23 88888.00 2008-12-06 14:29:07.409 341 17485.92 57.46 53868.30 88888.00 2008-12-06 14:29:07.909 341 17486.01 57.57 53868.39 88888.00 2008-12-06 14:29:08.409 341 17486.02 57.55 53868.34 88888.00 2008-12-06 14:29:08.909 341 17485.88 57.60 53868.32 88888.00 2008-12-06 14:29:09.409 341 17485.92 57.56 53868.41 88888.00 2008-12-06 14:29:09.909 341 17485.93 57.51 53868.36 88888.00 2008-12-06 14:29:10.409 341 17485.90 57.57 53868.35 88888.00 2008-12-06 14:29:10.909 341 17485.92 57.60 53868.47 88888.00 2008-12-06 14:29:11.409 341 17486.04 57.58 53868.45 88888.00 2008-12-06 14:29:11.909 341 17486.02 57.60 53868.36 88888.00 2008-12-06 14:29:12.409 341 17486.01 57.65 53868.40 88888.00 2008-12-06 14:29:12.909 341 17486.01 57.63 53868.39 88888.00 2008-12-06 14:29:13.409 341 17486.00 57.57 53868.39 88888.00 2008-12-06 14:29:13.909 341 17486.10 57.60 53868.32 88888.00 2008-12-06 14:29:14.409 341 17486.08 57.64 53868.28 88888.00 2008-12-06 14:29:14.909 341 17486.08 57.61 53868.30 88888.00 2008-12-06 14:29:15.409 341 17486.07 57.67 53868.37 88888.00 2008-12-06 14:29:15.909 341 17486.08 57.69 53868.43 88888.00 2008-12-06 14:29:16.409 341 17486.02 57.61 53868.45 88888.00 2008-12-06 14:29:16.909 341 17486.07 57.66 53868.46 88888.00 2008-12-06 14:29:17.409 341 17486.12 57.60 53868.45 88888.00 2008-12-06 14:29:17.909 341 17485.97 57.58 53868.45 88888.00 2008-12-06 14:29:18.409 341 17485.92 57.56 53868.47 88888.00 2008-12-06 14:29:18.909 341 17485.94 57.55 53868.39 88888.00 2008-12-06 14:29:19.409 341 17485.94 57.56 53868.38 88888.00 2008-12-06 14:29:19.909 341 17485.82 57.52 53868.46 88888.00 2008-12-06 14:29:20.409 341 17485.83 57.56 53868.48 88888.00 2008-12-06 14:29:20.909 341 17485.93 57.56 53868.42 88888.00 2008-12-06 14:29:21.409 341 17486.01 57.54 53868.36 88888.00 2008-12-06 14:29:21.909 341 17486.03 57.60 53868.32 88888.00 2008-12-06 14:29:22.409 341 17485.96 57.65 53868.28 88888.00 2008-12-06 14:29:22.909 341 17485.98 57.58 53868.34 88888.00 2008-12-06 14:29:23.409 341 17486.02 57.56 53868.42 88888.00 2008-12-06 14:29:23.909 341 17486.10 57.49 53868.49 88888.00 2008-12-06 14:29:24.409 341 17485.98 57.49 53868.50 88888.00 2008-12-06 14:29:24.909 341 17485.98 57.54 53868.41 88888.00 2008-12-06 14:29:25.409 341 17486.00 57.52 53868.30 88888.00 2008-12-06 14:29:25.909 341 17486.02 57.52 53868.30 88888.00 2008-12-06 14:29:26.409 341 17486.01 57.52 53868.31 88888.00 2008-12-06 14:29:26.909 341 17485.96 57.57 53868.32 88888.00 2008-12-06 14:29:27.409 341 17486.01 57.58 53868.35 88888.00 2008-12-06 14:29:27.909 341 17485.92 57.58 53868.30 88888.00 2008-12-06 14:29:28.409 341 17485.84 57.60 53868.28 88888.00 2008-12-06 14:29:28.909 341 17485.91 57.60 53868.36 88888.00 2008-12-06 14:29:29.409 341 17485.89 57.67 53868.32 88888.00 2008-12-06 14:29:29.909 341 17485.98 57.71 53868.29 88888.00 2008-12-06 14:29:30.409 341 17485.96 57.67 53868.37 88888.00 2008-12-06 14:29:30.909 341 17485.88 57.60 53868.30 88888.00 2008-12-06 14:29:31.409 341 17485.93 57.58 53868.27 88888.00 2008-12-06 14:29:31.909 341 17485.94 57.64 53868.26 88888.00 2008-12-06 14:29:32.409 341 17485.90 57.73 53868.27 88888.00 2008-12-06 14:29:32.909 341 17485.96 57.77 53868.27 88888.00 2008-12-06 14:29:33.409 341 17485.92 57.75 53868.24 88888.00 2008-12-06 14:29:33.909 341 17485.86 57.74 53868.21 88888.00 2008-12-06 14:29:34.409 341 17485.86 57.80 53868.21 88888.00 2008-12-06 14:29:34.909 341 17485.80 57.83 53868.25 88888.00 2008-12-06 14:29:35.409 341 17485.80 57.80 53868.25 88888.00 2008-12-06 14:29:35.909 341 17485.77 57.81 53868.12 88888.00 2008-12-06 14:29:36.409 341 17485.79 57.80 53868.15 88888.00 2008-12-06 14:29:36.909 341 17485.80 57.79 53868.19 88888.00 2008-12-06 14:29:37.409 341 17485.73 57.79 53868.20 88888.00 2008-12-06 14:29:37.909 341 17485.68 57.84 53868.27 88888.00 2008-12-06 14:29:38.409 341 17485.73 57.78 53868.29 88888.00 2008-12-06 14:29:38.909 341 17485.80 57.75 53868.28 88888.00 2008-12-06 14:29:39.409 341 17485.79 57.77 53868.24 88888.00 2008-12-06 14:29:39.909 341 17485.63 57.75 53868.38 88888.00 2008-12-06 14:29:40.409 341 17485.61 57.81 53868.43 88888.00 2008-12-06 14:29:40.909 341 17485.68 57.77 53868.47 88888.00 2008-12-06 14:29:41.409 341 17485.66 57.79 53868.46 88888.00 2008-12-06 14:29:41.909 341 17485.63 57.84 53868.49 88888.00 2008-12-06 14:29:42.409 341 17485.62 57.85 53868.56 88888.00 2008-12-06 14:29:42.909 341 17485.62 57.87 53868.53 88888.00 2008-12-06 14:29:43.409 341 17485.59 57.84 53868.50 88888.00 2008-12-06 14:29:43.909 341 17485.56 57.89 53868.38 88888.00 2008-12-06 14:29:44.409 341 17485.49 57.90 53868.40 88888.00 2008-12-06 14:29:44.909 341 17485.49 57.84 53868.37 88888.00 2008-12-06 14:29:45.409 341 17485.42 57.83 53868.38 88888.00 2008-12-06 14:29:45.909 341 17485.35 57.84 53868.41 88888.00 2008-12-06 14:29:46.409 341 17485.30 57.89 53868.39 88888.00 2008-12-06 14:29:46.909 341 17485.35 57.88 53868.40 88888.00 2008-12-06 14:29:47.409 341 17485.36 57.85 53868.48 88888.00 2008-12-06 14:29:47.909 341 17485.27 57.84 53868.51 88888.00 2008-12-06 14:29:48.409 341 17485.13 57.83 53868.52 88888.00 2008-12-06 14:29:48.909 341 17485.12 57.84 53868.52 88888.00 2008-12-06 14:29:49.409 341 17485.25 57.87 53868.48 88888.00 2008-12-06 14:29:49.909 341 17485.26 57.85 53868.40 88888.00 2008-12-06 14:29:50.409 341 17485.26 57.83 53868.42 88888.00 2008-12-06 14:29:50.909 341 17485.32 57.80 53868.40 88888.00 2008-12-06 14:29:51.409 341 17485.29 57.85 53868.30 88888.00 2008-12-06 14:29:51.909 341 17485.17 57.88 53868.26 88888.00 2008-12-06 14:29:52.409 341 17485.15 57.88 53868.34 88888.00 2008-12-06 14:29:52.909 341 17485.13 57.87 53868.38 88888.00 2008-12-06 14:29:53.409 341 17485.18 57.87 53868.40 88888.00 2008-12-06 14:29:53.909 341 17485.13 57.88 53868.45 88888.00 2008-12-06 14:29:54.409 341 17485.06 57.81 53868.43 88888.00 2008-12-06 14:29:54.909 341 17485.10 57.85 53868.41 88888.00 2008-12-06 14:29:55.409 341 17485.02 57.90 53868.46 88888.00 2008-12-06 14:29:55.909 341 17485.08 57.91 53868.49 88888.00 2008-12-06 14:29:56.409 341 17484.99 57.89 53868.59 88888.00 2008-12-06 14:29:56.909 341 17484.89 57.96 53868.54 88888.00 2008-12-06 14:29:57.409 341 17484.92 57.95 53868.46 88888.00 2008-12-06 14:29:57.909 341 17484.92 57.99 53868.49 88888.00 2008-12-06 14:29:58.409 341 17485.00 58.04 53868.39 88888.00 2008-12-06 14:29:58.909 341 17484.96 58.10 53868.39 88888.00 2008-12-06 14:29:59.409 341 17484.95 58.09 53868.53 88888.00 2008-12-06 14:29:59.909 341 17484.95 58.14 53868.56 88888.00 2008-12-06 14:30:00.409 341 17484.94 58.14 53868.46 88888.00 2008-12-06 14:30:00.909 341 17484.89 58.09 53868.50 88888.00 2008-12-06 14:30:01.409 341 17484.88 58.13 53868.51 88888.00 2008-12-06 14:30:01.909 341 17484.86 58.24 53868.46 88888.00 2008-12-06 14:30:02.409 341 17484.82 58.23 53868.50 88888.00 2008-12-06 14:30:02.909 341 17484.82 58.27 53868.50 88888.00 2008-12-06 14:30:03.409 341 17484.81 58.32 53868.50 88888.00 2008-12-06 14:30:03.909 341 17484.81 58.29 53868.42 88888.00 2008-12-06 14:30:04.409 341 17484.85 58.30 53868.45 88888.00 2008-12-06 14:30:04.909 341 17484.77 58.36 53868.46 88888.00 2008-12-06 14:30:05.409 341 17484.79 58.30 53868.45 88888.00 2008-12-06 14:30:05.909 341 17484.69 58.29 53868.46 88888.00 2008-12-06 14:30:06.409 341 17484.74 58.28 53868.50 88888.00 2008-12-06 14:30:06.909 341 17484.65 58.29 53868.42 88888.00 2008-12-06 14:30:07.409 341 17484.61 58.33 53868.29 88888.00 2008-12-06 14:30:07.909 341 17484.64 58.34 53868.39 88888.00 2008-12-06 14:30:08.409 341 17484.58 58.35 53868.39 88888.00 2008-12-06 14:30:08.909 341 17484.68 58.30 53868.49 88888.00 2008-12-06 14:30:09.409 341 17484.66 58.29 53868.50 88888.00 2008-12-06 14:30:09.909 341 17484.69 58.33 53868.45 88888.00 2008-12-06 14:30:10.409 341 17484.74 58.38 53868.43 88888.00 2008-12-06 14:30:10.909 341 17484.68 58.30 53868.49 88888.00 2008-12-06 14:30:11.409 341 17484.62 58.29 53868.45 88888.00 2008-12-06 14:30:11.909 341 17484.46 58.28 53868.41 88888.00 2008-12-06 14:30:12.409 341 17484.44 58.28 53868.35 88888.00 2008-12-06 14:30:12.909 341 17484.35 58.28 53868.34 88888.00 2008-12-06 14:30:13.409 341 17484.39 58.29 53868.36 88888.00 2008-12-06 14:30:13.909 341 17484.40 58.20 53868.42 88888.00 2008-12-06 14:30:14.409 341 17484.41 58.20 53868.48 88888.00 2008-12-06 14:30:14.909 341 17484.49 58.25 53868.48 88888.00 2008-12-06 14:30:15.409 341 17484.49 58.29 53868.41 88888.00 2008-12-06 14:30:15.909 341 17484.49 58.36 53868.34 88888.00 2008-12-06 14:30:16.409 341 17484.43 58.37 53868.37 88888.00 2008-12-06 14:30:16.909 341 17484.36 58.28 53868.36 88888.00 2008-12-06 14:30:17.409 341 17484.39 58.24 53868.42 88888.00 2008-12-06 14:30:17.909 341 17484.33 58.26 53868.39 88888.00 2008-12-06 14:30:18.409 341 17484.31 58.24 53868.35 88888.00 2008-12-06 14:30:18.909 341 17484.25 58.29 53868.40 88888.00 2008-12-06 14:30:19.409 341 17484.27 58.28 53868.39 88888.00 2008-12-06 14:30:19.909 341 17484.30 58.22 53868.43 88888.00 2008-12-06 14:30:20.409 341 17484.33 58.26 53868.42 88888.00 2008-12-06 14:30:20.909 341 17484.24 58.26 53868.43 88888.00 2008-12-06 14:30:21.409 341 17484.17 58.24 53868.45 88888.00 2008-12-06 14:30:21.909 341 17484.18 58.18 53868.37 88888.00 2008-12-06 14:30:22.409 341 17484.15 58.17 53868.37 88888.00 2008-12-06 14:30:22.909 341 17484.18 58.26 53868.31 88888.00 2008-12-06 14:30:23.409 341 17484.18 58.30 53868.30 88888.00 2008-12-06 14:30:23.909 341 17484.24 58.25 53868.24 88888.00 2008-12-06 14:30:24.409 341 17484.23 58.26 53868.24 88888.00 2008-12-06 14:30:24.909 341 17484.19 58.26 53868.25 88888.00 2008-12-06 14:30:25.409 341 17484.25 58.16 53868.31 88888.00 2008-12-06 14:30:25.909 341 17484.23 58.19 53868.36 88888.00 2008-12-06 14:30:26.409 341 17484.11 58.25 53868.37 88888.00 2008-12-06 14:30:26.909 341 17484.15 58.28 53868.43 88888.00 2008-12-06 14:30:27.409 341 17484.20 58.26 53868.36 88888.00 2008-12-06 14:30:27.909 341 17484.24 58.29 53868.35 88888.00 2008-12-06 14:30:28.409 341 17484.20 58.28 53868.36 88888.00 2008-12-06 14:30:28.909 341 17484.24 58.24 53868.47 88888.00 2008-12-06 14:30:29.409 341 17484.19 58.28 53868.46 88888.00 2008-12-06 14:30:29.909 341 17484.13 58.32 53868.37 88888.00 2008-12-06 14:30:30.409 341 17484.13 58.35 53868.34 88888.00 2008-12-06 14:30:30.909 341 17484.18 58.37 53868.34 88888.00 2008-12-06 14:30:31.409 341 17484.13 58.38 53868.30 88888.00 2008-12-06 14:30:31.909 341 17484.07 58.39 53868.32 88888.00 2008-12-06 14:30:32.409 341 17484.13 58.38 53868.36 88888.00 2008-12-06 14:30:32.909 341 17484.05 58.48 53868.32 88888.00 2008-12-06 14:30:33.409 341 17484.11 58.49 53868.36 88888.00 2008-12-06 14:30:33.909 341 17484.03 58.51 53868.39 88888.00 2008-12-06 14:30:34.409 341 17484.00 58.51 53868.31 88888.00 2008-12-06 14:30:34.909 341 17483.97 58.51 53868.29 88888.00 2008-12-06 14:30:35.409 341 17483.82 58.51 53868.42 88888.00 2008-12-06 14:30:35.909 341 17483.79 58.49 53868.42 88888.00 2008-12-06 14:30:36.409 341 17483.75 58.42 53868.36 88888.00 2008-12-06 14:30:36.909 341 17483.76 58.45 53868.41 88888.00 2008-12-06 14:30:37.409 341 17483.79 58.53 53868.51 88888.00 2008-12-06 14:30:37.909 341 17483.80 58.55 53868.48 88888.00 2008-12-06 14:30:38.409 341 17483.85 58.57 53868.47 88888.00 2008-12-06 14:30:38.909 341 17483.97 58.52 53868.39 88888.00 2008-12-06 14:30:39.409 341 17483.93 58.53 53868.36 88888.00 2008-12-06 14:30:39.909 341 17483.83 58.56 53868.39 88888.00 2008-12-06 14:30:40.409 341 17483.79 58.51 53868.50 88888.00 2008-12-06 14:30:40.909 341 17483.79 58.61 53868.45 88888.00 2008-12-06 14:30:41.409 341 17483.67 58.64 53868.43 88888.00 2008-12-06 14:30:41.909 341 17483.69 58.69 53868.41 88888.00 2008-12-06 14:30:42.409 341 17483.72 58.65 53868.45 88888.00 2008-12-06 14:30:42.909 341 17483.69 58.63 53868.39 88888.00 2008-12-06 14:30:43.409 341 17483.78 58.62 53868.40 88888.00 2008-12-06 14:30:43.909 341 17483.79 58.61 53868.47 88888.00 2008-12-06 14:30:44.409 341 17483.79 58.59 53868.49 88888.00 2008-12-06 14:30:44.909 341 17483.74 58.68 53868.47 88888.00 2008-12-06 14:30:45.409 341 17483.70 58.71 53868.37 88888.00 2008-12-06 14:30:45.909 341 17483.67 58.74 53868.42 88888.00 2008-12-06 14:30:46.409 341 17483.66 58.78 53868.40 88888.00 2008-12-06 14:30:46.909 341 17483.70 58.78 53868.37 88888.00 2008-12-06 14:30:47.409 341 17483.68 58.84 53868.38 88888.00 2008-12-06 14:30:47.909 341 17483.68 58.86 53868.39 88888.00 2008-12-06 14:30:48.409 341 17483.68 58.90 53868.40 88888.00 2008-12-06 14:30:48.909 341 17483.70 58.90 53868.30 88888.00 2008-12-06 14:30:49.409 341 17483.65 58.95 53868.30 88888.00 2008-12-06 14:30:49.909 341 17483.62 59.01 53868.31 88888.00 2008-12-06 14:30:50.409 341 17483.65 59.06 53868.39 88888.00 2008-12-06 14:30:50.909 341 17483.70 59.06 53868.53 88888.00 2008-12-06 14:30:51.409 341 17483.68 59.04 53868.49 88888.00 2008-12-06 14:30:51.909 341 17483.66 59.11 53868.49 88888.00 2008-12-06 14:30:52.406 341 17483.66 59.07 53868.36 88888.00 2008-12-06 14:30:52.906 341 17483.54 59.10 53868.34 88888.00 2008-12-06 14:30:53.406 341 17483.55 59.13 53868.37 88888.00 2008-12-06 14:30:53.906 341 17483.59 59.22 53868.39 88888.00 2008-12-06 14:30:54.406 341 17483.58 59.20 53868.39 88888.00 2008-12-06 14:30:54.906 341 17483.59 59.26 53868.43 88888.00 2008-12-06 14:30:55.406 341 17483.59 59.30 53868.36 88888.00 2008-12-06 14:30:55.906 341 17483.53 59.35 53868.36 88888.00 2008-12-06 14:30:56.406 341 17483.54 59.35 53868.29 88888.00 2008-12-06 14:30:56.906 341 17483.55 59.33 53868.32 88888.00 2008-12-06 14:30:57.406 341 17483.49 59.32 53868.32 88888.00 2008-12-06 14:30:57.906 341 17483.57 59.35 53868.37 88888.00 2008-12-06 14:30:58.406 341 17483.59 59.37 53868.36 88888.00 2008-12-06 14:30:58.906 341 17483.63 59.39 53868.32 88888.00 2008-12-06 14:30:59.406 341 17483.58 59.39 53868.30 88888.00 2008-12-06 14:30:59.906 341 17483.62 59.40 53868.27 88888.00 2008-12-06 14:31:00.406 341 17483.62 59.40 53868.26 88888.00 2008-12-06 14:31:00.906 341 17483.66 59.40 53868.32 88888.00 2008-12-06 14:31:01.406 341 17483.75 59.40 53868.42 88888.00 2008-12-06 14:31:01.906 341 17483.83 59.37 53868.36 88888.00 2008-12-06 14:31:02.406 341 17483.85 59.37 53868.26 88888.00 2008-12-06 14:31:02.906 341 17483.86 59.42 53868.25 88888.00 2008-12-06 14:31:03.406 341 17483.86 59.43 53868.27 88888.00 2008-12-06 14:31:03.906 341 17483.95 59.46 53868.34 88888.00 2008-12-06 14:31:04.406 341 17483.89 59.54 53868.26 88888.00 2008-12-06 14:31:04.906 341 17483.93 59.57 53868.28 88888.00 2008-12-06 14:31:05.406 341 17483.97 59.62 53868.24 88888.00 2008-12-06 14:31:05.906 341 17484.02 59.72 53868.16 88888.00 2008-12-06 14:31:06.406 341 17484.03 59.74 53868.09 88888.00 2008-12-06 14:31:06.906 341 17483.98 59.75 53868.18 88888.00 2008-12-06 14:31:07.406 341 17483.93 59.81 53868.27 88888.00 2008-12-06 14:31:07.906 341 17483.95 59.92 53868.28 88888.00 2008-12-06 14:31:08.406 341 17483.93 60.03 53868.29 88888.00 2008-12-06 14:31:08.906 341 17483.97 60.12 53868.28 88888.00 2008-12-06 14:31:09.406 341 17483.90 60.17 53868.32 88888.00 2008-12-06 14:31:09.906 341 17483.88 60.22 53868.32 88888.00 2008-12-06 14:31:10.406 341 17483.84 60.21 53868.23 88888.00 2008-12-06 14:31:10.906 341 17483.82 60.24 53868.24 88888.00 2008-12-06 14:31:11.406 341 17483.74 60.29 53868.30 88888.00 2008-12-06 14:31:11.906 341 17483.68 60.25 53868.25 88888.00 2008-12-06 14:31:12.406 341 17483.74 60.21 53868.26 88888.00 2008-12-06 14:31:12.906 341 17483.75 60.27 53868.26 88888.00 2008-12-06 14:31:13.406 341 17483.80 60.34 53868.30 88888.00 2008-12-06 14:31:13.906 341 17483.88 60.33 53868.30 88888.00 2008-12-06 14:31:14.406 341 17483.86 60.34 53868.32 88888.00 2008-12-06 14:31:14.906 341 17483.89 60.42 53868.29 88888.00 2008-12-06 14:31:15.406 341 17483.83 60.37 53868.37 88888.00 2008-12-06 14:31:15.906 341 17483.82 60.25 53868.43 88888.00 2008-12-06 14:31:16.406 341 17483.79 60.24 53868.39 88888.00 2008-12-06 14:31:16.906 341 17483.73 60.20 53868.46 88888.00 2008-12-06 14:31:17.406 341 17483.73 60.15 53868.50 88888.00 2008-12-06 14:31:17.906 341 17483.74 60.14 53868.48 88888.00 2008-12-06 14:31:18.406 341 17483.77 60.09 53868.46 88888.00 2008-12-06 14:31:18.906 341 17483.76 59.99 53868.37 88888.00 2008-12-06 14:31:19.406 341 17483.75 59.98 53868.42 88888.00 2008-12-06 14:31:19.906 341 17483.66 59.96 53868.36 88888.00 2008-12-06 14:31:20.406 341 17483.60 59.88 53868.32 88888.00 2008-12-06 14:31:20.906 341 17483.56 59.76 53868.31 88888.00 2008-12-06 14:31:21.406 341 17483.45 59.76 53868.36 88888.00 2008-12-06 14:31:21.906 341 17483.45 59.76 53868.41 88888.00 2008-12-06 14:31:22.406 341 17483.44 59.70 53868.38 88888.00 2008-12-06 14:31:22.906 341 17483.45 59.63 53868.36 88888.00 2008-12-06 14:31:23.406 341 17483.44 59.61 53868.35 88888.00 2008-12-06 14:31:23.906 341 17483.45 59.57 53868.40 88888.00 2008-12-06 14:31:24.406 341 17483.44 59.54 53868.36 88888.00 2008-12-06 14:31:24.906 341 17483.42 59.50 53868.45 88888.00 2008-12-06 14:31:25.406 341 17483.45 59.49 53868.43 88888.00 2008-12-06 14:31:25.906 341 17483.47 59.42 53868.40 88888.00 2008-12-06 14:31:26.406 341 17483.52 59.45 53868.41 88888.00 2008-12-06 14:31:26.906 341 17483.51 59.49 53868.41 88888.00 2008-12-06 14:31:27.406 341 17483.45 59.46 53868.36 88888.00 2008-12-06 14:31:27.906 341 17483.48 59.50 53868.36 88888.00 2008-12-06 14:31:28.406 341 17483.48 59.53 53868.32 88888.00 2008-12-06 14:31:28.906 341 17483.60 59.61 53868.35 88888.00 2008-12-06 14:31:29.406 341 17483.57 59.65 53868.30 88888.00 2008-12-06 14:31:29.906 341 17483.51 59.71 53868.24 88888.00 2008-12-06 14:31:30.406 341 17483.59 59.79 53868.26 88888.00 2008-12-06 14:31:30.906 341 17483.66 59.82 53868.34 88888.00 2008-12-06 14:31:31.406 341 17483.73 59.83 53868.38 88888.00 2008-12-06 14:31:31.906 341 17483.78 59.85 53868.27 88888.00 2008-12-06 14:31:32.406 341 17483.70 59.94 53868.28 88888.00 2008-12-06 14:31:32.906 341 17483.73 60.03 53868.25 88888.00 2008-12-06 14:31:33.406 341 17483.73 60.11 53868.25 88888.00 2008-12-06 14:31:33.906 341 17483.77 60.08 53868.25 88888.00 2008-12-06 14:31:34.406 341 17483.72 60.14 53868.29 88888.00 2008-12-06 14:31:34.906 341 17483.72 60.23 53868.24 88888.00 2008-12-06 14:31:35.406 341 17483.68 60.33 53868.28 88888.00 2008-12-06 14:31:35.906 341 17483.74 60.30 53868.30 88888.00 2008-12-06 14:31:36.406 341 17483.79 60.27 53868.31 88888.00 2008-12-06 14:31:36.906 341 17483.85 60.32 53868.36 88888.00 2008-12-06 14:31:37.406 341 17483.77 60.43 53868.32 88888.00 2008-12-06 14:31:37.906 341 17483.60 60.49 53868.34 88888.00 2008-12-06 14:31:38.406 341 17483.53 60.48 53868.39 88888.00 2008-12-06 14:31:38.906 341 17483.53 60.46 53868.45 88888.00 2008-12-06 14:31:39.406 341 17483.51 60.58 53868.36 88888.00 2008-12-06 14:31:39.906 341 17483.49 60.59 53868.40 88888.00 2008-12-06 14:31:40.406 341 17483.52 60.62 53868.42 88888.00 2008-12-06 14:31:40.906 341 17483.44 60.62 53868.47 88888.00 2008-12-06 14:31:41.406 341 17483.42 60.57 53868.41 88888.00 2008-12-06 14:31:41.906 341 17483.43 60.50 53868.36 88888.00 2008-12-06 14:31:42.406 341 17483.42 60.46 53868.43 88888.00 2008-12-06 14:31:42.906 341 17483.42 60.39 53868.46 88888.00 2008-12-06 14:31:43.406 341 17483.31 60.44 53868.40 88888.00 2008-12-06 14:31:43.906 341 17483.31 60.39 53868.45 88888.00 2008-12-06 14:31:44.406 341 17483.26 60.41 53868.42 88888.00 2008-12-06 14:31:44.906 341 17483.15 60.44 53868.45 88888.00 2008-12-06 14:31:45.406 341 17483.13 60.42 53868.47 88888.00 2008-12-06 14:31:45.906 341 17483.14 60.34 53868.37 88888.00 2008-12-06 14:31:46.406 341 17483.09 60.31 53868.35 88888.00 2008-12-06 14:31:46.906 341 17483.09 60.35 53868.38 88888.00 2008-12-06 14:31:47.406 341 17483.08 60.37 53868.45 88888.00 2008-12-06 14:31:47.906 341 17483.11 60.24 53868.32 88888.00 2008-12-06 14:31:48.406 341 17483.09 60.22 53868.30 88888.00 2008-12-06 14:31:48.906 341 17483.26 60.27 53868.40 88888.00 2008-12-06 14:31:49.406 341 17483.26 60.25 53868.40 88888.00 2008-12-06 14:31:49.906 341 17483.26 60.25 53868.42 88888.00 2008-12-06 14:31:50.406 341 17483.27 60.25 53868.40 88888.00 2008-12-06 14:31:50.906 341 17483.27 60.32 53868.43 88888.00 2008-12-06 14:31:51.406 341 17483.26 60.37 53868.43 88888.00 2008-12-06 14:31:51.906 341 17483.26 60.47 53868.46 88888.00 2008-12-06 14:31:52.406 341 17483.41 60.52 53868.42 88888.00 2008-12-06 14:31:52.906 341 17483.35 60.56 53868.45 88888.00 2008-12-06 14:31:53.406 341 17483.39 60.61 53868.46 88888.00 2008-12-06 14:31:53.906 341 17483.42 60.72 53868.45 88888.00 2008-12-06 14:31:54.406 341 17483.42 60.81 53868.38 88888.00 2008-12-06 14:31:54.906 341 17483.39 60.87 53868.47 88888.00 2008-12-06 14:31:55.406 341 17483.37 60.97 53868.43 88888.00 2008-12-06 14:31:55.906 341 17483.48 61.02 53868.31 88888.00 2008-12-06 14:31:56.406 341 17483.57 61.10 53868.32 88888.00 2008-12-06 14:31:56.906 341 17483.53 61.21 53868.39 88888.00 2008-12-06 14:31:57.406 341 17483.54 61.24 53868.39 88888.00 2008-12-06 14:31:57.906 341 17483.56 61.25 53868.40 88888.00 2008-12-06 14:31:58.406 341 17483.55 61.36 53868.38 88888.00 2008-12-06 14:31:58.906 341 17483.49 61.45 53868.38 88888.00 2008-12-06 14:31:59.406 341 17483.45 61.57 53868.34 88888.00 2008-12-06 14:31:59.906 341 17483.39 61.61 53868.32 88888.00 2008-12-06 14:32:00.406 341 17483.52 61.63 53868.38 88888.00 2008-12-06 14:32:00.906 341 17483.33 61.61 53868.48 88888.00 2008-12-06 14:32:01.406 341 17483.32 61.57 53868.38 88888.00 2008-12-06 14:32:01.906 341 17483.33 61.61 53868.27 88888.00 2008-12-06 14:32:02.406 341 17483.33 61.64 53868.23 88888.00 2008-12-06 14:32:02.906 341 17483.36 61.71 53868.29 88888.00 2008-12-06 14:32:03.406 341 17483.31 61.76 53868.32 88888.00 2008-12-06 14:32:03.906 341 17483.31 61.78 53868.28 88888.00 2008-12-06 14:32:04.406 341 17483.32 61.69 53868.39 88888.00 2008-12-06 14:32:04.906 341 17483.32 61.68 53868.45 88888.00 2008-12-06 14:32:05.406 341 17483.37 61.67 53868.40 88888.00 2008-12-06 14:32:05.906 341 17483.44 61.67 53868.40 88888.00 2008-12-06 14:32:06.406 341 17483.44 61.65 53868.52 88888.00 2008-12-06 14:32:06.906 341 17483.45 61.63 53868.53 88888.00 2008-12-06 14:32:07.406 341 17483.43 61.66 53868.48 88888.00 2008-12-06 14:32:07.906 341 17483.48 61.55 53868.53 88888.00 2008-12-06 14:32:08.406 341 17483.60 61.48 53868.54 88888.00 2008-12-06 14:32:08.906 341 17483.66 61.45 53868.54 88888.00 2008-12-06 14:32:09.406 341 17483.70 61.46 53868.56 88888.00 2008-12-06 14:32:09.906 341 17483.72 61.37 53868.53 88888.00 2008-12-06 14:32:10.406 341 17483.78 61.30 53868.45 88888.00 2008-12-06 14:32:10.906 341 17483.79 61.27 53868.38 88888.00 2008-12-06 14:32:11.406 341 17483.79 61.27 53868.36 88888.00 2008-12-06 14:32:11.906 341 17483.85 61.26 53868.38 88888.00 2008-12-06 14:32:12.406 341 17483.89 61.12 53868.34 88888.00 2008-12-06 14:32:12.906 341 17483.97 61.00 53868.26 88888.00 2008-12-06 14:32:13.406 341 17484.06 60.91 53868.25 88888.00 2008-12-06 14:32:13.906 341 17484.06 60.80 53868.31 88888.00 2008-12-06 14:32:14.406 341 17484.15 60.79 53868.35 88888.00 2008-12-06 14:32:14.906 341 17484.19 60.81 53868.40 88888.00 2008-12-06 14:32:15.406 341 17484.21 60.80 53868.35 88888.00 2008-12-06 14:32:15.906 341 17484.25 60.77 53868.25 88888.00 2008-12-06 14:32:16.406 341 17484.28 60.81 53868.16 88888.00 2008-12-06 14:32:16.906 341 17484.40 60.81 53868.27 88888.00 2008-12-06 14:32:17.406 341 17484.50 60.81 53868.36 88888.00 2008-12-06 14:32:17.906 341 17484.56 60.82 53868.41 88888.00 2008-12-06 14:32:18.406 341 17484.58 60.88 53868.30 88888.00 2008-12-06 14:32:18.906 341 17484.59 60.88 53868.21 88888.00 2008-12-06 14:32:19.406 341 17484.57 60.86 53868.18 88888.00 2008-12-06 14:32:19.906 341 17484.56 60.83 53868.17 88888.00 2008-12-06 14:32:20.406 341 17484.50 60.82 53868.26 88888.00 2008-12-06 14:32:20.906 341 17484.54 60.83 53868.31 88888.00 2008-12-06 14:32:21.406 341 17484.60 60.89 53868.36 88888.00 2008-12-06 14:32:21.906 341 17484.59 60.92 53868.26 88888.00 2008-12-06 14:32:22.406 341 17484.58 60.97 53868.23 88888.00 2008-12-06 14:32:22.906 341 17484.68 60.92 53868.18 88888.00 2008-12-06 14:32:23.406 341 17484.68 60.88 53868.14 88888.00 2008-12-06 14:32:23.906 341 17484.68 60.87 53868.14 88888.00 2008-12-06 14:32:24.406 341 17484.77 60.91 53868.24 88888.00 2008-12-06 14:32:24.906 341 17484.77 60.92 53868.27 88888.00 2008-12-06 14:32:25.406 341 17484.75 60.91 53868.21 88888.00 2008-12-06 14:32:25.906 341 17484.77 60.88 53868.19 88888.00 2008-12-06 14:32:26.406 341 17484.87 60.87 53868.08 88888.00 2008-12-06 14:32:26.906 341 17485.01 60.81 53868.06 88888.00 2008-12-06 14:32:27.406 341 17484.92 60.83 53868.14 88888.00 2008-12-06 14:32:27.906 341 17484.90 60.88 53868.15 88888.00 2008-12-06 14:32:28.406 341 17484.95 60.91 53868.09 88888.00 2008-12-06 14:32:28.906 341 17485.01 60.95 53868.04 88888.00 2008-12-06 14:32:29.406 341 17485.08 60.91 53868.06 88888.00 2008-12-06 14:32:29.906 341 17485.11 60.87 53868.10 88888.00 2008-12-06 14:32:30.406 341 17485.19 60.91 53868.08 88888.00 2008-12-06 14:32:30.906 341 17485.28 60.88 53868.12 88888.00 2008-12-06 14:32:31.406 341 17485.27 60.85 53868.07 88888.00 2008-12-06 14:32:31.906 341 17485.28 60.78 53868.16 88888.00 2008-12-06 14:32:32.406 341 17485.21 60.81 53868.25 88888.00 2008-12-06 14:32:32.906 341 17485.23 60.88 53868.25 88888.00 2008-12-06 14:32:33.406 341 17485.33 60.90 53868.26 88888.00 2008-12-06 14:32:33.906 341 17485.38 60.81 53868.24 88888.00 2008-12-06 14:32:34.406 341 17485.33 60.76 53868.14 88888.00 2008-12-06 14:32:34.906 341 17485.31 60.67 53868.10 88888.00 2008-12-06 14:32:35.406 341 17485.39 60.72 53868.18 88888.00 2008-12-06 14:32:35.906 341 17485.46 60.72 53868.19 88888.00 2008-12-06 14:32:36.406 341 17485.46 60.77 53868.23 88888.00 2008-12-06 14:32:36.906 341 17485.53 60.83 53868.14 88888.00 2008-12-06 14:32:37.406 341 17485.42 60.69 53868.10 88888.00 2008-12-06 14:32:37.906 341 17485.39 60.69 53868.12 88888.00 2008-12-06 14:32:38.406 341 17485.45 60.67 53868.19 88888.00 2008-12-06 14:32:38.906 341 17485.48 60.59 53868.23 88888.00 2008-12-06 14:32:39.406 341 17485.50 60.60 53868.16 88888.00 2008-12-06 14:32:39.906 341 17485.53 60.57 53868.16 88888.00 2008-12-06 14:32:40.406 341 17485.55 60.58 53868.23 88888.00 2008-12-06 14:32:40.906 341 17485.50 60.56 53868.18 88888.00 2008-12-06 14:32:41.406 341 17485.46 60.62 53868.13 88888.00 2008-12-06 14:32:41.906 341 17485.52 60.54 53868.17 88888.00 2008-12-06 14:32:42.406 341 17485.47 60.52 53868.15 88888.00 2008-12-06 14:32:42.906 341 17485.51 60.53 53868.20 88888.00 2008-12-06 14:32:43.406 341 17485.56 60.52 53868.24 88888.00 2008-12-06 14:32:43.906 341 17485.55 60.52 53868.17 88888.00 2008-12-06 14:32:44.406 341 17485.58 60.52 53868.14 88888.00 2008-12-06 14:32:44.906 341 17485.62 60.43 53868.19 88888.00 2008-12-06 14:32:45.406 341 17485.55 60.42 53868.14 88888.00 2008-12-06 14:32:45.906 341 17485.53 60.40 53868.15 88888.00 2008-12-06 14:32:46.406 341 17485.56 60.39 53868.19 88888.00 2008-12-06 14:32:46.906 341 17485.70 60.37 53868.26 88888.00 2008-12-06 14:32:47.406 341 17485.67 60.35 53868.37 88888.00 2008-12-06 14:32:47.906 341 17485.67 60.34 53868.37 88888.00 2008-12-06 14:32:48.406 341 17485.63 60.35 53868.32 88888.00 2008-12-06 14:32:48.906 341 17485.51 60.35 53868.40 88888.00 2008-12-06 14:32:49.406 341 17485.59 60.34 53868.42 88888.00 2008-12-06 14:32:49.906 341 17485.81 60.34 53868.39 88888.00 2008-12-06 14:32:50.406 341 17485.79 60.34 53868.40 88888.00 2008-12-06 14:32:50.906 341 17485.69 60.32 53868.39 88888.00 2008-12-06 14:32:51.406 341 17485.68 60.28 53868.37 88888.00 2008-12-06 14:32:51.906 341 17485.82 60.28 53868.34 88888.00 2008-12-06 14:32:52.406 341 17485.84 60.31 53868.30 88888.00 2008-12-06 14:32:52.906 341 17485.90 60.28 53868.29 88888.00 2008-12-06 14:32:53.406 341 17485.94 60.25 53868.31 88888.00 2008-12-06 14:32:53.906 341 17485.93 60.22 53868.37 88888.00 2008-12-06 14:32:54.406 341 17485.98 60.17 53868.31 88888.00 2008-12-06 14:32:54.906 341 17486.05 60.20 53868.29 88888.00 2008-12-06 14:32:55.406 341 17486.01 60.19 53868.30 88888.00 2008-12-06 14:32:55.906 341 17486.12 60.17 53868.45 88888.00 2008-12-06 14:32:56.406 341 17486.15 60.15 53868.42 88888.00 2008-12-06 14:32:56.906 341 17486.12 60.12 53868.42 88888.00 2008-12-06 14:32:57.406 341 17485.99 60.05 53868.47 88888.00 2008-12-06 14:32:57.906 341 17486.10 60.01 53868.38 88888.00 2008-12-06 14:32:58.406 341 17486.28 59.96 53868.29 88888.00 2008-12-06 14:32:58.906 341 17486.21 59.93 53868.31 88888.00 2008-12-06 14:32:59.406 341 17486.22 59.95 53868.35 88888.00 2008-12-06 14:32:59.906 341 17486.23 60.02 53868.36 88888.00 2008-12-06 14:33:00.406 341 17486.24 59.93 53868.36 88888.00 2008-12-06 14:33:00.906 341 17486.34 59.90 53868.36 88888.00 2008-12-06 14:33:01.406 341 17486.37 59.90 53868.29 88888.00 2008-12-06 14:33:01.906 341 17486.30 59.88 53868.24 88888.00 2008-12-06 14:33:02.406 341 17486.31 59.85 53868.30 88888.00 2008-12-06 14:33:02.906 341 17486.38 59.76 53868.36 88888.00 2008-12-06 14:33:03.406 341 17486.41 59.78 53868.25 88888.00 2008-12-06 14:33:03.906 341 17486.41 59.75 53868.25 88888.00 2008-12-06 14:33:04.406 341 17486.34 59.74 53868.28 88888.00 2008-12-06 14:33:04.906 341 17486.37 59.71 53868.23 88888.00 2008-12-06 14:33:05.406 341 17486.41 59.73 53868.28 88888.00 2008-12-06 14:33:05.906 341 17486.38 59.65 53868.28 88888.00 2008-12-06 14:33:06.406 341 17486.37 59.70 53868.32 88888.00 2008-12-06 14:33:06.906 341 17486.34 59.66 53868.30 88888.00 2008-12-06 14:33:07.406 341 17486.38 59.63 53868.26 88888.00 2008-12-06 14:33:07.906 341 17486.45 59.60 53868.20 88888.00 2008-12-06 14:33:08.406 341 17486.48 59.56 53868.24 88888.00 2008-12-06 14:33:08.906 341 17486.48 59.52 53868.26 88888.00 2008-12-06 14:33:09.406 341 17486.48 59.50 53868.29 88888.00 2008-12-06 14:33:09.906 341 17486.45 59.52 53868.23 88888.00 2008-12-06 14:33:10.406 341 17486.43 59.46 53868.21 88888.00 2008-12-06 14:33:10.906 341 17486.40 59.44 53868.26 88888.00 2008-12-06 14:33:11.406 341 17486.43 59.46 53868.21 88888.00 2008-12-06 14:33:11.906 341 17486.45 59.35 53868.26 88888.00 2008-12-06 14:33:12.406 341 17486.50 59.33 53868.28 88888.00 2008-12-06 14:33:12.906 341 17486.56 59.24 53868.26 88888.00 2008-12-06 14:33:13.406 341 17486.66 59.31 53868.38 88888.00 2008-12-06 14:33:13.906 341 17486.70 59.43 53868.47 88888.00 2008-12-06 14:33:14.406 341 17486.71 59.36 53868.45 88888.00 2008-12-06 14:33:14.906 341 17486.69 59.36 53868.53 88888.00 2008-12-06 14:33:15.406 341 17486.73 59.54 53868.49 88888.00 2008-12-06 14:33:15.906 341 17486.81 59.55 53868.51 88888.00 2008-12-06 14:33:16.406 341 17486.83 59.55 53868.43 88888.00 2008-12-06 14:33:16.906 341 17486.89 59.57 53868.45 88888.00 2008-12-06 14:33:17.406 341 17486.88 59.54 53868.47 88888.00 2008-12-06 14:33:17.906 341 17486.92 59.53 53868.38 88888.00 2008-12-06 14:33:18.406 341 17486.88 59.53 53868.29 88888.00 2008-12-06 14:33:18.906 341 17486.86 59.55 53868.23 88888.00 2008-12-06 14:33:19.406 341 17486.91 59.54 53868.20 88888.00 2008-12-06 14:33:19.906 341 17486.98 59.54 53868.25 88888.00 2008-12-06 14:33:20.406 341 17487.04 59.55 53868.32 88888.00 2008-12-06 14:33:20.906 341 17487.03 59.51 53868.27 88888.00 2008-12-06 14:33:21.406 341 17487.05 59.54 53868.13 88888.00 2008-12-06 14:33:21.906 341 17487.07 59.57 53868.15 88888.00 2008-12-06 14:33:22.406 341 17487.16 59.57 53868.18 88888.00 2008-12-06 14:33:22.906 341 17487.19 59.56 53868.25 88888.00 2008-12-06 14:33:23.406 341 17487.19 59.63 53868.24 88888.00 2008-12-06 14:33:23.906 341 17487.22 59.59 53868.27 88888.00 2008-12-06 14:33:24.406 341 17487.13 59.56 53868.30 88888.00 2008-12-06 14:33:24.906 341 17487.13 59.57 53868.36 88888.00 2008-12-06 14:33:25.406 341 17487.16 59.51 53868.27 88888.00 2008-12-06 14:33:25.906 341 17487.21 59.51 53868.26 88888.00 2008-12-06 14:33:26.406 341 17487.30 59.46 53868.17 88888.00 2008-12-06 14:33:26.906 341 17487.26 59.50 53868.16 88888.00 2008-12-06 14:33:27.406 341 17487.29 59.43 53868.27 88888.00 2008-12-06 14:33:27.906 341 17487.31 59.40 53868.31 88888.00 2008-12-06 14:33:28.406 341 17487.20 59.39 53868.30 88888.00 2008-12-06 14:33:28.906 341 17487.19 59.31 53868.38 88888.00 2008-12-06 14:33:29.406 341 17487.22 59.26 53868.42 88888.00 2008-12-06 14:33:29.906 341 17487.24 59.22 53868.42 88888.00 2008-12-06 14:33:30.406 341 17487.23 59.24 53868.39 88888.00 2008-12-06 14:33:30.906 341 17487.17 59.30 53868.41 88888.00 2008-12-06 14:33:31.406 341 17487.25 59.29 53868.41 88888.00 2008-12-06 14:33:31.906 341 17487.24 59.29 53868.38 88888.00 2008-12-06 14:33:32.406 341 17487.26 59.31 53868.39 88888.00 2008-12-06 14:33:32.906 341 17487.20 59.27 53868.36 88888.00 2008-12-06 14:33:33.406 341 17487.22 59.26 53868.31 88888.00 2008-12-06 14:33:33.906 341 17487.24 59.23 53868.38 88888.00 2008-12-06 14:33:34.406 341 17487.24 59.21 53868.45 88888.00 2008-12-06 14:33:34.906 341 17487.21 59.18 53868.37 88888.00 2008-12-06 14:33:35.406 341 17487.19 59.21 53868.38 88888.00 2008-12-06 14:33:35.906 341 17487.32 59.22 53868.51 88888.00 2008-12-06 14:33:36.406 341 17487.27 59.17 53868.45 88888.00 2008-12-06 14:33:36.906 341 17487.19 59.15 53868.41 88888.00 2008-12-06 14:33:37.406 341 17487.29 59.17 53868.40 88888.00 2008-12-06 14:33:37.906 341 17487.33 59.27 53868.36 88888.00 2008-12-06 14:33:38.406 341 17487.32 59.35 53868.32 88888.00 2008-12-06 14:33:38.906 341 17487.35 59.36 53868.38 88888.00 2008-12-06 14:33:39.406 341 17487.41 59.32 53868.45 88888.00 2008-12-06 14:33:39.906 341 17487.40 59.31 53868.45 88888.00 2008-12-06 14:33:40.406 341 17487.55 59.35 53868.46 88888.00 2008-12-06 14:33:40.906 341 17487.64 59.31 53868.48 88888.00 2008-12-06 14:33:41.406 341 17487.64 59.40 53868.46 88888.00 2008-12-06 14:33:41.906 341 17487.74 59.40 53868.43 88888.00 2008-12-06 14:33:42.406 341 17487.73 59.35 53868.49 88888.00 2008-12-06 14:33:42.906 341 17487.75 59.37 53868.54 88888.00 2008-12-06 14:33:43.406 341 17487.71 59.39 53868.56 88888.00 2008-12-06 14:33:43.906 341 17487.84 59.35 53868.56 88888.00 2008-12-06 14:33:44.403 341 17487.90 59.39 53868.50 88888.00 2008-12-06 14:33:44.903 341 17487.91 59.46 53868.46 88888.00 2008-12-06 14:33:45.403 341 17487.87 59.47 53868.52 88888.00 2008-12-06 14:33:45.903 341 17487.92 59.45 53868.60 88888.00 2008-12-06 14:33:46.403 341 17487.90 59.41 53868.52 88888.00 2008-12-06 14:33:46.903 341 17487.92 59.42 53868.45 88888.00 2008-12-06 14:33:47.403 341 17487.94 59.46 53868.46 88888.00 2008-12-06 14:33:47.903 341 17488.00 59.46 53868.53 88888.00 2008-12-06 14:33:48.403 341 17488.07 59.50 53868.58 88888.00 2008-12-06 14:33:48.903 341 17488.12 59.54 53868.61 88888.00 2008-12-06 14:33:49.403 341 17488.15 59.50 53868.62 88888.00 2008-12-06 14:33:49.903 341 17488.23 59.49 53868.57 88888.00 2008-12-06 14:33:50.403 341 17488.25 59.44 53868.49 88888.00 2008-12-06 14:33:50.903 341 17488.44 59.37 53868.52 88888.00 2008-12-06 14:33:51.403 341 17488.43 59.31 53868.51 88888.00 2008-12-06 14:33:51.903 341 17488.43 59.35 53868.54 88888.00 2008-12-06 14:33:52.403 341 17488.44 59.30 53868.42 88888.00 2008-12-06 14:33:52.903 341 17488.38 59.31 53868.36 88888.00 2008-12-06 14:33:53.403 341 17488.42 59.37 53868.48 88888.00 2008-12-06 14:33:53.903 341 17488.37 59.34 53868.58 88888.00 2008-12-06 14:33:54.403 341 17488.33 59.24 53868.59 88888.00 2008-12-06 14:33:54.903 341 17488.45 59.22 53868.63 88888.00 2008-12-06 14:33:55.403 341 17488.48 59.20 53868.60 88888.00 2008-12-06 14:33:55.903 341 17488.53 59.18 53868.57 88888.00 2008-12-06 14:33:56.403 341 17488.54 59.13 53868.59 88888.00 2008-12-06 14:33:56.903 341 17488.52 59.10 53868.59 88888.00 2008-12-06 14:33:57.403 341 17488.54 59.10 53868.54 88888.00 2008-12-06 14:33:57.903 341 17488.60 59.16 53868.59 88888.00 2008-12-06 14:33:58.403 341 17488.51 59.18 53868.64 88888.00 2008-12-06 14:33:58.903 341 17488.39 59.11 53868.62 88888.00 2008-12-06 14:33:59.403 341 17488.41 59.08 53868.57 88888.00 2008-12-06 14:33:59.903 341 17488.52 59.10 53868.52 88888.00 2008-12-06 14:34:00.403 341 17488.47 59.05 53868.57 88888.00 2008-12-06 14:34:00.903 341 17488.44 58.98 53868.54 88888.00 2008-12-06 14:34:01.403 341 17488.43 58.90 53868.52 88888.00 2008-12-06 14:34:01.903 341 17488.38 58.92 53868.60 88888.00 2008-12-06 14:34:02.403 341 17488.44 58.95 53868.66 88888.00 2008-12-06 14:34:02.903 341 17488.51 58.87 53868.71 88888.00 2008-12-06 14:34:03.403 341 17488.62 58.85 53868.71 88888.00 2008-12-06 14:34:03.903 341 17488.63 58.87 53868.71 88888.00 2008-12-06 14:34:04.403 341 17488.55 58.83 53868.75 88888.00 2008-12-06 14:34:04.903 341 17488.53 58.74 53868.80 88888.00 2008-12-06 14:34:05.403 341 17488.55 58.62 53868.73 88888.00 2008-12-06 14:34:05.903 341 17488.54 58.55 53868.74 88888.00 2008-12-06 14:34:06.403 341 17488.52 58.57 53868.80 88888.00 2008-12-06 14:34:06.903 341 17488.56 58.63 53868.83 88888.00 2008-12-06 14:34:07.403 341 17488.54 58.64 53868.84 88888.00 2008-12-06 14:34:07.903 341 17488.46 58.65 53868.81 88888.00 2008-12-06 14:34:08.403 341 17488.48 58.58 53868.79 88888.00 2008-12-06 14:34:08.903 341 17488.51 58.63 53868.75 88888.00 2008-12-06 14:34:09.403 341 17488.51 58.63 53868.77 88888.00 2008-12-06 14:34:09.903 341 17488.56 58.62 53868.81 88888.00 2008-12-06 14:34:10.403 341 17488.57 58.65 53868.82 88888.00 2008-12-06 14:34:10.903 341 17488.54 58.64 53868.86 88888.00 2008-12-06 14:34:11.403 341 17488.58 58.55 53868.85 88888.00 2008-12-06 14:34:11.903 341 17488.63 58.54 53868.80 88888.00 2008-12-06 14:34:12.403 341 17488.60 58.56 53868.81 88888.00 2008-12-06 14:34:12.903 341 17488.67 58.59 53868.83 88888.00 2008-12-06 14:34:13.403 341 17488.75 58.59 53868.83 88888.00 2008-12-06 14:34:13.903 341 17488.67 58.63 53868.90 88888.00 2008-12-06 14:34:14.403 341 17488.76 58.72 53868.85 88888.00 2008-12-06 14:34:14.903 341 17488.88 58.73 53868.74 88888.00 2008-12-06 14:34:15.403 341 17488.92 58.66 53868.77 88888.00 2008-12-06 14:34:15.903 341 17488.92 58.66 53868.87 88888.00 2008-12-06 14:34:16.403 341 17488.93 58.72 53868.81 88888.00 2008-12-06 14:34:16.903 341 17488.92 58.75 53868.87 88888.00 2008-12-06 14:34:17.403 341 17488.86 58.71 53868.88 88888.00 2008-12-06 14:34:17.903 341 17488.82 58.69 53868.76 88888.00 2008-12-06 14:34:18.403 341 17488.85 58.75 53868.76 88888.00 2008-12-06 14:34:18.903 341 17488.93 58.76 53868.77 88888.00 2008-12-06 14:34:19.403 341 17488.86 58.75 53868.83 88888.00 2008-12-06 14:34:19.903 341 17488.86 58.77 53868.85 88888.00 2008-12-06 14:34:20.403 341 17488.84 58.81 53868.86 88888.00 2008-12-06 14:34:20.903 341 17488.78 58.87 53868.92 88888.00 2008-12-06 14:34:21.403 341 17488.73 58.90 53868.97 88888.00 2008-12-06 14:34:21.903 341 17488.83 58.88 53868.95 88888.00 2008-12-06 14:34:22.403 341 17488.88 58.85 53868.96 88888.00 2008-12-06 14:34:22.903 341 17488.89 58.87 53868.92 88888.00 2008-12-06 14:34:23.403 341 17488.82 58.86 53868.84 88888.00 2008-12-06 14:34:23.903 341 17488.75 58.92 53868.85 88888.00 2008-12-06 14:34:24.403 341 17488.74 58.87 53868.93 88888.00 2008-12-06 14:34:24.903 341 17488.67 58.79 53869.08 88888.00 2008-12-06 14:34:25.403 341 17488.62 58.81 53869.01 88888.00 2008-12-06 14:34:25.903 341 17488.72 58.84 53869.01 88888.00 2008-12-06 14:34:26.403 341 17488.72 58.92 53869.02 88888.00 2008-12-06 14:34:26.903 341 17488.74 59.03 53869.02 88888.00 2008-12-06 14:34:27.403 341 17488.65 59.01 53869.02 88888.00 2008-12-06 14:34:27.903 341 17488.62 59.03 53868.96 88888.00 2008-12-06 14:34:28.403 341 17488.66 58.95 53868.94 88888.00 2008-12-06 14:34:28.903 341 17488.72 58.95 53868.98 88888.00 2008-12-06 14:34:29.403 341 17488.86 59.02 53869.02 88888.00 2008-12-06 14:34:29.903 341 17488.86 59.03 53868.98 88888.00 2008-12-06 14:34:30.403 341 17488.83 59.00 53869.01 88888.00 2008-12-06 14:34:30.903 341 17488.83 59.05 53868.95 88888.00 2008-12-06 14:34:31.403 341 17488.75 59.15 53868.92 88888.00 2008-12-06 14:34:31.903 341 17488.78 59.16 53868.93 88888.00 2008-12-06 14:34:32.403 341 17488.78 59.16 53868.85 88888.00 2008-12-06 14:34:32.903 341 17488.80 59.16 53868.90 88888.00 2008-12-06 14:34:33.403 341 17488.80 59.18 53868.96 88888.00 2008-12-06 14:34:33.903 341 17488.84 59.24 53869.03 88888.00 2008-12-06 14:34:34.403 341 17488.86 59.23 53869.01 88888.00 2008-12-06 14:34:34.903 341 17488.87 59.22 53868.96 88888.00 2008-12-06 14:34:35.403 341 17488.89 59.20 53868.95 88888.00 2008-12-06 14:34:35.903 341 17489.02 59.22 53868.95 88888.00 2008-12-06 14:34:36.403 341 17489.08 59.22 53868.94 88888.00 2008-12-06 14:34:36.903 341 17489.11 59.22 53868.97 88888.00 2008-12-06 14:34:37.403 341 17489.11 59.18 53869.02 88888.00 2008-12-06 14:34:37.903 341 17489.10 59.15 53868.96 88888.00 2008-12-06 14:34:38.403 341 17489.11 59.16 53868.93 88888.00 2008-12-06 14:34:38.903 341 17489.11 59.18 53868.86 88888.00 2008-12-06 14:34:39.403 341 17489.08 59.18 53868.88 88888.00 2008-12-06 14:34:39.903 341 17488.98 59.17 53868.95 88888.00 2008-12-06 14:34:40.403 341 17489.08 59.14 53868.91 88888.00 2008-12-06 14:34:40.903 341 17489.23 59.13 53868.85 88888.00 2008-12-06 14:34:41.403 341 17489.23 59.13 53868.88 88888.00 2008-12-06 14:34:41.903 341 17489.29 59.06 53868.94 88888.00 2008-12-06 14:34:42.403 341 17489.37 59.07 53868.90 88888.00 2008-12-06 14:34:42.903 341 17489.37 59.04 53868.84 88888.00 2008-12-06 14:34:43.403 341 17489.40 59.00 53868.96 88888.00 2008-12-06 14:34:43.903 341 17489.41 58.91 53868.99 88888.00 2008-12-06 14:34:44.403 341 17489.35 58.86 53869.05 88888.00 2008-12-06 14:34:44.903 341 17489.35 58.78 53869.03 88888.00 2008-12-06 14:34:45.403 341 17489.41 58.74 53869.06 88888.00 2008-12-06 14:34:45.903 341 17489.47 58.75 53869.09 88888.00 2008-12-06 14:34:46.403 341 17489.50 58.74 53869.03 88888.00 2008-12-06 14:34:46.903 341 17489.55 58.77 53868.99 88888.00 2008-12-06 14:34:47.403 341 17489.50 58.74 53869.01 88888.00 2008-12-06 14:34:47.903 341 17489.54 58.69 53869.10 88888.00 2008-12-06 14:34:48.403 341 17489.68 58.62 53869.14 88888.00 2008-12-06 14:34:48.903 341 17489.74 58.61 53869.14 88888.00 2008-12-06 14:34:49.403 341 17489.75 58.69 53869.20 88888.00 2008-12-06 14:34:49.903 341 17489.78 58.68 53869.21 88888.00 2008-12-06 14:34:50.403 341 17489.88 58.64 53869.13 88888.00 2008-12-06 14:34:50.903 341 17489.89 58.68 53869.16 88888.00 2008-12-06 14:34:51.403 341 17489.96 58.81 53869.18 88888.00 2008-12-06 14:34:51.903 341 17490.01 58.76 53869.16 88888.00 2008-12-06 14:34:52.403 341 17490.05 58.74 53869.19 88888.00 2008-12-06 14:34:52.903 341 17490.00 58.72 53869.08 88888.00 2008-12-06 14:34:53.403 341 17489.92 58.65 53869.05 88888.00 2008-12-06 14:34:53.903 341 17489.99 58.64 53869.06 88888.00 2008-12-06 14:34:54.403 341 17490.05 58.65 53869.07 88888.00 2008-12-06 14:34:54.903 341 17490.07 58.67 53869.16 88888.00 2008-12-06 14:34:55.403 341 17490.08 58.63 53869.25 88888.00 2008-12-06 14:34:55.903 341 17490.11 58.58 53869.21 88888.00 2008-12-06 14:34:56.403 341 17490.16 58.56 53869.08 88888.00 2008-12-06 14:34:56.903 341 17490.10 58.55 53869.02 88888.00 2008-12-06 14:34:57.403 341 17490.10 58.53 53869.14 88888.00 2008-12-06 14:34:57.903 341 17490.16 58.56 53869.24 88888.00 2008-12-06 14:34:58.403 341 17490.05 58.56 53869.21 88888.00 2008-12-06 14:34:58.903 341 17490.04 58.55 53869.16 88888.00 2008-12-06 14:34:59.403 341 17490.04 58.56 53869.25 88888.00 2008-12-06 14:34:59.903 341 17489.75 58.54 53869.19 88888.00 2008-12-06 14:35:00.403 341 17489.81 58.46 53869.17 88888.00 2008-12-06 14:35:00.903 341 17489.97 58.47 53869.12 88888.00 2008-12-06 14:35:01.403 341 17489.97 58.48 53869.12 88888.00 2008-12-06 14:35:01.903 341 17489.98 58.45 53869.16 88888.00 2008-12-06 14:35:02.403 341 17490.11 58.56 53869.26 88888.00 2008-12-06 14:35:02.903 341 17490.11 58.49 53869.22 88888.00 2008-12-06 14:35:03.403 341 17490.09 58.43 53869.25 88888.00 2008-12-06 14:35:03.903 341 17490.05 58.41 53869.25 88888.00 2008-12-06 14:35:04.403 341 17490.05 58.35 53869.29 88888.00 2008-12-06 14:35:04.903 341 17490.08 58.33 53869.33 88888.00 2008-12-06 14:35:05.403 341 17490.08 58.32 53869.29 88888.00 2008-12-06 14:35:05.903 341 17489.96 58.29 53869.30 88888.00 2008-12-06 14:35:06.403 341 17489.97 58.22 53869.40 88888.00 2008-12-06 14:35:06.903 341 17489.97 58.14 53869.36 88888.00 2008-12-06 14:35:07.403 341 17490.02 58.06 53869.29 88888.00 2008-12-06 14:35:07.903 341 17490.08 58.07 53869.30 88888.00 2008-12-06 14:35:08.403 341 17490.07 58.02 53869.32 88888.00 2008-12-06 14:35:08.903 341 17490.08 57.94 53869.43 88888.00 2008-12-06 14:35:09.403 341 17490.06 57.93 53869.35 88888.00 2008-12-06 14:35:09.903 341 17490.09 57.85 53869.36 88888.00 2008-12-06 14:35:10.403 341 17490.07 57.77 53869.50 88888.00 2008-12-06 14:35:10.903 341 17490.09 57.71 53869.46 88888.00 2008-12-06 14:35:11.403 341 17490.20 57.68 53869.47 88888.00 2008-12-06 14:35:11.903 341 17490.22 57.65 53869.41 88888.00 2008-12-06 14:35:12.403 341 17490.26 57.64 53869.41 88888.00 2008-12-06 14:35:12.903 341 17490.25 57.58 53869.44 88888.00 2008-12-06 14:35:13.403 341 17490.28 57.46 53869.48 88888.00 2008-12-06 14:35:13.903 341 17490.27 57.45 53869.43 88888.00 2008-12-06 14:35:14.403 341 17490.23 57.45 53869.41 88888.00 2008-12-06 14:35:14.903 341 17490.09 57.44 53869.41 88888.00 2008-12-06 14:35:15.403 341 17490.12 57.45 53869.42 88888.00 2008-12-06 14:35:15.903 341 17490.22 57.44 53869.37 88888.00 2008-12-06 14:35:16.403 341 17490.18 57.40 53869.39 88888.00 2008-12-06 14:35:16.903 341 17490.20 57.37 53869.39 88888.00 2008-12-06 14:35:17.403 341 17490.17 57.37 53869.47 88888.00 2008-12-06 14:35:17.903 341 17490.23 57.39 53869.48 88888.00 2008-12-06 14:35:18.403 341 17490.25 57.42 53869.42 88888.00 2008-12-06 14:35:18.903 341 17490.27 57.42 53869.51 88888.00 2008-12-06 14:35:19.403 341 17490.21 57.50 53869.57 88888.00 2008-12-06 14:35:19.903 341 17490.27 57.49 53869.53 88888.00 2008-12-06 14:35:20.403 341 17490.19 57.50 53869.50 88888.00 2008-12-06 14:35:20.903 341 17490.09 57.49 53869.52 88888.00 2008-12-06 14:35:21.403 341 17490.18 57.49 53869.50 88888.00 2008-12-06 14:35:21.903 341 17490.20 57.51 53869.43 88888.00 2008-12-06 14:35:22.403 341 17490.22 57.52 53869.55 88888.00 2008-12-06 14:35:22.903 341 17490.23 57.51 53869.63 88888.00 2008-12-06 14:35:23.403 341 17490.25 57.55 53869.59 88888.00 2008-12-06 14:35:23.903 341 17490.23 57.49 53869.57 88888.00 2008-12-06 14:35:24.403 341 17490.22 57.51 53869.58 88888.00 2008-12-06 14:35:24.903 341 17490.13 57.57 53869.65 88888.00 2008-12-06 14:35:25.403 341 17490.07 57.61 53869.59 88888.00 2008-12-06 14:35:25.903 341 17490.12 57.76 53869.52 88888.00 2008-12-06 14:35:26.403 341 17490.16 57.83 53869.60 88888.00 2008-12-06 14:35:26.903 341 17490.18 57.77 53869.75 88888.00 2008-12-06 14:35:27.403 341 17490.16 57.78 53869.74 88888.00 2008-12-06 14:35:27.903 341 17490.10 57.73 53869.62 88888.00 2008-12-06 14:35:28.403 341 17490.05 57.76 53869.72 88888.00 2008-12-06 14:35:28.903 341 17490.13 57.76 53869.69 88888.00 2008-12-06 14:35:29.403 341 17490.08 57.78 53869.65 88888.00 2008-12-06 14:35:29.903 341 17490.09 57.81 53869.74 88888.00 2008-12-06 14:35:30.403 341 17490.15 57.76 53869.68 88888.00 2008-12-06 14:35:30.903 341 17490.16 57.76 53869.59 88888.00 2008-12-06 14:35:31.403 341 17490.04 57.79 53869.60 88888.00 2008-12-06 14:35:31.903 341 17490.09 57.76 53869.63 88888.00 2008-12-06 14:35:32.403 341 17490.21 57.75 53869.63 88888.00 2008-12-06 14:35:32.903 341 17490.10 57.78 53869.62 88888.00 2008-12-06 14:35:33.403 341 17490.10 57.79 53869.71 88888.00 2008-12-06 14:35:33.903 341 17490.13 57.81 53869.73 88888.00 2008-12-06 14:35:34.403 341 17490.13 57.81 53869.66 88888.00 2008-12-06 14:35:34.903 341 17490.18 57.80 53869.64 88888.00 2008-12-06 14:35:35.403 341 17490.11 57.80 53869.69 88888.00 2008-12-06 14:35:35.903 341 17490.05 57.77 53869.69 88888.00 2008-12-06 14:35:36.403 341 17490.02 57.78 53869.73 88888.00 2008-12-06 14:35:36.903 341 17489.99 57.77 53869.71 88888.00 2008-12-06 14:35:37.403 341 17489.94 57.77 53869.70 88888.00 2008-12-06 14:35:37.903 341 17490.06 57.80 53869.52 88888.00 2008-12-06 14:35:38.403 341 17489.99 57.80 53869.52 88888.00 2008-12-06 14:35:38.903 341 17490.00 57.80 53869.55 88888.00 2008-12-06 14:35:39.403 341 17490.08 57.89 53869.61 88888.00 2008-12-06 14:35:39.903 341 17490.10 57.95 53869.59 88888.00 2008-12-06 14:35:40.403 341 17490.07 57.95 53869.59 88888.00 2008-12-06 14:35:40.903 341 17490.12 57.95 53869.64 88888.00 2008-12-06 14:35:41.403 341 17489.98 57.97 53869.64 88888.00 2008-12-06 14:35:41.903 341 17489.98 57.99 53869.64 88888.00 2008-12-06 14:35:42.403 341 17490.07 58.03 53869.62 88888.00 2008-12-06 14:35:42.903 341 17490.08 58.02 53869.59 88888.00 2008-12-06 14:35:43.403 341 17490.08 57.99 53869.65 88888.00 2008-12-06 14:35:43.903 341 17490.06 57.99 53869.66 88888.00 2008-12-06 14:35:44.403 341 17489.95 58.02 53869.70 88888.00 2008-12-06 14:35:44.903 341 17489.97 58.00 53869.66 88888.00 2008-12-06 14:35:45.403 341 17489.97 58.08 53869.59 88888.00 2008-12-06 14:35:45.903 341 17490.06 58.08 53869.57 88888.00 2008-12-06 14:35:46.403 341 17490.08 58.04 53869.58 88888.00 2008-12-06 14:35:46.903 341 17490.09 58.07 53869.57 88888.00 2008-12-06 14:35:47.403 341 17490.16 58.08 53869.63 88888.00 2008-12-06 14:35:47.903 341 17490.15 58.03 53869.62 88888.00 2008-12-06 14:35:48.403 341 17490.11 58.00 53869.61 88888.00 2008-12-06 14:35:48.903 341 17490.12 58.00 53869.58 88888.00 2008-12-06 14:35:49.403 341 17490.08 58.00 53869.64 88888.00 2008-12-06 14:35:49.903 341 17490.00 57.97 53869.65 88888.00 2008-12-06 14:35:50.403 341 17490.02 57.93 53869.61 88888.00 2008-12-06 14:35:50.903 341 17490.09 57.98 53869.70 88888.00 2008-12-06 14:35:51.403 341 17490.11 57.91 53869.70 88888.00 2008-12-06 14:35:51.903 341 17490.18 57.85 53869.70 88888.00 2008-12-06 14:35:52.403 341 17490.18 57.88 53869.69 88888.00 2008-12-06 14:35:52.903 341 17490.26 57.94 53869.64 88888.00 2008-12-06 14:35:53.403 341 17490.16 57.93 53869.70 88888.00 2008-12-06 14:35:53.903 341 17490.19 57.89 53869.72 88888.00 2008-12-06 14:35:54.403 341 17490.20 57.81 53869.73 88888.00 2008-12-06 14:35:54.903 341 17490.23 57.76 53869.72 88888.00 2008-12-06 14:35:55.403 341 17490.29 57.80 53869.72 88888.00 2008-12-06 14:35:55.903 341 17490.32 57.84 53869.66 88888.00 2008-12-06 14:35:56.403 341 17490.30 57.86 53869.66 88888.00 2008-12-06 14:35:56.903 341 17490.31 57.84 53869.68 88888.00 2008-12-06 14:35:57.403 341 17490.31 57.88 53869.76 88888.00 2008-12-06 14:35:57.903 341 17490.29 57.84 53869.85 88888.00 2008-12-06 14:35:58.403 341 17490.40 57.80 53869.83 88888.00 2008-12-06 14:35:58.903 341 17490.33 57.75 53869.81 88888.00 2008-12-06 14:35:59.403 341 17490.40 57.77 53869.83 88888.00 2008-12-06 14:35:59.903 341 17490.47 57.73 53869.85 88888.00 2008-12-06 14:36:00.403 341 17490.41 57.67 53869.80 88888.00 2008-12-06 14:36:00.903 341 17490.33 57.64 53869.75 88888.00 2008-12-06 14:36:01.403 341 17490.39 57.64 53869.74 88888.00 2008-12-06 14:36:01.903 341 17490.40 57.64 53869.83 88888.00 2008-12-06 14:36:02.403 341 17490.36 57.63 53869.77 88888.00 2008-12-06 14:36:02.903 341 17490.36 57.58 53869.68 88888.00 2008-12-06 14:36:03.403 341 17490.32 57.56 53869.64 88888.00 2008-12-06 14:36:03.903 341 17490.30 57.55 53869.69 88888.00 2008-12-06 14:36:04.403 341 17490.33 57.57 53869.65 88888.00 2008-12-06 14:36:04.903 341 17490.37 57.50 53869.76 88888.00 2008-12-06 14:36:05.403 341 17490.42 57.44 53869.75 88888.00 2008-12-06 14:36:05.903 341 17490.47 57.44 53869.63 88888.00 2008-12-06 14:36:06.403 341 17490.43 57.41 53869.55 88888.00 2008-12-06 14:36:06.903 341 17490.43 57.49 53869.63 88888.00 2008-12-06 14:36:07.403 341 17490.45 57.48 53869.71 88888.00 2008-12-06 14:36:07.903 341 17490.38 57.44 53869.74 88888.00 2008-12-06 14:36:08.403 341 17490.27 57.47 53869.78 88888.00 2008-12-06 14:36:08.903 341 17490.36 57.51 53869.84 88888.00 2008-12-06 14:36:09.403 341 17490.40 57.47 53869.77 88888.00 2008-12-06 14:36:09.903 341 17490.45 57.46 53869.70 88888.00 2008-12-06 14:36:10.403 341 17490.42 57.46 53869.66 88888.00 2008-12-06 14:36:10.903 341 17490.51 57.47 53869.74 88888.00 2008-12-06 14:36:11.403 341 17490.51 57.47 53869.65 88888.00 2008-12-06 14:36:11.903 341 17490.53 57.49 53869.59 88888.00 2008-12-06 14:36:12.403 341 17490.51 57.44 53869.62 88888.00 2008-12-06 14:36:12.903 341 17490.48 57.47 53869.77 88888.00 2008-12-06 14:36:13.403 341 17490.46 57.49 53869.81 88888.00 2008-12-06 14:36:13.903 341 17490.43 57.51 53869.73 88888.00 2008-12-06 14:36:14.403 341 17490.46 57.48 53869.72 88888.00 2008-12-06 14:36:14.903 341 17490.51 57.44 53869.62 88888.00 2008-12-06 14:36:15.403 341 17490.58 57.45 53869.75 88888.00 2008-12-06 14:36:15.903 341 17490.62 57.49 53869.73 88888.00 2008-12-06 14:36:16.403 341 17490.69 57.47 53869.66 88888.00 2008-12-06 14:36:16.903 341 17490.53 57.49 53869.64 88888.00 2008-12-06 14:36:17.403 341 17490.48 57.49 53869.69 88888.00 2008-12-06 14:36:17.903 341 17490.45 57.51 53869.76 88888.00 2008-12-06 14:36:18.403 341 17490.47 57.52 53869.69 88888.00 2008-12-06 14:36:18.903 341 17490.41 57.52 53869.71 88888.00 2008-12-06 14:36:19.403 341 17490.46 57.49 53869.74 88888.00 2008-12-06 14:36:19.903 341 17490.48 57.38 53869.71 88888.00 2008-12-06 14:36:20.403 341 17490.42 57.38 53869.72 88888.00 2008-12-06 14:36:20.903 341 17490.38 57.45 53869.78 88888.00 2008-12-06 14:36:21.403 341 17490.35 57.47 53869.76 88888.00 2008-12-06 14:36:21.903 341 17490.27 57.47 53869.75 88888.00 2008-12-06 14:36:22.403 341 17490.33 57.41 53869.76 88888.00 2008-12-06 14:36:22.903 341 17490.31 57.35 53869.75 88888.00 2008-12-06 14:36:23.403 341 17490.21 57.34 53869.88 88888.00 2008-12-06 14:36:23.903 341 17490.13 57.36 53869.95 88888.00 2008-12-06 14:36:24.403 341 17490.12 57.32 53869.89 88888.00 2008-12-06 14:36:24.903 341 17490.12 57.24 53869.92 88888.00 2008-12-06 14:36:25.403 341 17490.16 57.24 53869.89 88888.00 2008-12-06 14:36:25.903 341 17490.05 57.24 53869.76 88888.00 2008-12-06 14:36:26.403 341 17489.97 57.25 53869.77 88888.00 2008-12-06 14:36:26.903 341 17490.00 57.21 53869.80 88888.00 2008-12-06 14:36:27.403 341 17489.91 57.15 53869.86 88888.00 2008-12-06 14:36:27.903 341 17489.99 57.10 53869.95 88888.00 2008-12-06 14:36:28.403 341 17489.95 57.13 53869.96 88888.00 2008-12-06 14:36:28.903 341 17489.87 57.13 53869.92 88888.00 2008-12-06 14:36:29.403 341 17489.97 57.10 53869.95 88888.00 2008-12-06 14:36:29.903 341 17489.99 57.02 53869.97 88888.00 2008-12-06 14:36:30.403 341 17489.89 56.92 53869.94 88888.00 2008-12-06 14:36:30.903 341 17489.79 56.91 53869.82 88888.00 2008-12-06 14:36:31.403 341 17489.75 56.93 53869.77 88888.00 2008-12-06 14:36:31.903 341 17489.74 56.87 53869.87 88888.00 2008-12-06 14:36:32.403 341 17489.78 56.86 53869.91 88888.00 2008-12-06 14:36:32.903 341 17489.78 56.87 53869.91 88888.00 2008-12-06 14:36:33.403 341 17489.71 56.87 53869.92 88888.00 2008-12-06 14:36:33.903 341 17489.65 56.87 53869.92 88888.00 2008-12-06 14:36:34.403 341 17489.67 56.80 53869.93 88888.00 2008-12-06 14:36:34.903 341 17489.69 56.79 53869.87 88888.00 2008-12-06 14:36:35.403 341 17489.67 56.80 53869.84 88888.00 2008-12-06 14:36:35.903 341 17489.68 56.77 53869.84 88888.00 2008-12-06 14:36:36.400 341 17489.66 56.72 53869.85 88888.00 2008-12-06 14:36:36.900 341 17489.77 56.73 53869.93 88888.00 2008-12-06 14:36:37.400 341 17489.80 56.76 53869.95 88888.00 2008-12-06 14:36:37.900 341 17489.84 56.89 53869.93 88888.00 2008-12-06 14:36:38.400 341 17489.81 56.95 53869.78 88888.00 2008-12-06 14:36:38.900 341 17489.82 56.90 53869.80 88888.00 2008-12-06 14:36:39.400 341 17489.76 56.92 53869.80 88888.00 2008-12-06 14:36:39.900 341 17489.76 56.92 53869.85 88888.00 2008-12-06 14:36:40.400 341 17489.64 56.92 53869.78 88888.00 2008-12-06 14:36:40.900 341 17489.68 56.89 53869.81 88888.00 2008-12-06 14:36:41.400 341 17489.71 56.90 53869.84 88888.00 2008-12-06 14:36:41.900 341 17489.68 56.97 53869.86 88888.00 2008-12-06 14:36:42.400 341 17489.62 57.03 53869.83 88888.00 2008-12-06 14:36:42.900 341 17489.62 57.05 53869.87 88888.00 2008-12-06 14:36:43.400 341 17489.65 57.06 53869.78 88888.00 2008-12-06 14:36:43.900 341 17489.65 57.07 53869.77 88888.00 2008-12-06 14:36:44.400 341 17489.82 57.09 53869.81 88888.00 2008-12-06 14:36:44.900 341 17489.85 57.16 53869.72 88888.00 2008-12-06 14:36:45.400 341 17489.80 57.16 53869.76 88888.00 2008-12-06 14:36:45.900 341 17489.84 57.15 53869.76 88888.00 2008-12-06 14:36:46.400 341 17489.75 57.22 53869.82 88888.00 2008-12-06 14:36:46.900 341 17489.74 57.26 53869.78 88888.00 2008-12-06 14:36:47.400 341 17489.72 57.28 53869.80 88888.00 2008-12-06 14:36:47.900 341 17489.65 57.35 53869.80 88888.00 2008-12-06 14:36:48.400 341 17489.60 57.30 53869.78 88888.00 2008-12-06 14:36:48.900 341 17489.62 57.31 53869.85 88888.00 2008-12-06 14:36:49.400 341 17489.57 57.26 53869.89 88888.00 2008-12-06 14:36:49.900 341 17489.53 57.34 53869.85 88888.00 2008-12-06 14:36:50.400 341 17489.54 57.35 53869.89 88888.00 2008-12-06 14:36:50.900 341 17489.51 57.28 53869.93 88888.00 2008-12-06 14:36:51.400 341 17489.50 57.25 53869.87 88888.00 2008-12-06 14:36:51.900 341 17489.49 57.26 53869.88 88888.00 2008-12-06 14:36:52.400 341 17489.39 57.29 53869.98 88888.00 2008-12-06 14:36:52.900 341 17489.39 57.32 53870.10 88888.00 2008-12-06 14:36:53.400 341 17489.43 57.34 53870.09 88888.00 2008-12-06 14:36:53.900 341 17489.39 57.34 53870.09 88888.00 2008-12-06 14:36:54.400 341 17489.39 57.37 53869.99 88888.00 2008-12-06 14:36:54.900 341 17489.40 57.40 53870.02 88888.00 2008-12-06 14:36:55.400 341 17489.38 57.38 53869.97 88888.00 2008-12-06 14:36:55.900 341 17489.37 57.39 53870.00 88888.00 2008-12-06 14:36:56.400 341 17489.25 57.32 53870.04 88888.00 2008-12-06 14:36:56.900 341 17489.30 57.28 53870.03 88888.00 2008-12-06 14:36:57.400 341 17489.37 57.30 53870.04 88888.00 2008-12-06 14:36:57.900 341 17489.33 57.30 53870.00 88888.00 2008-12-06 14:36:58.400 341 17489.36 57.26 53869.94 88888.00 2008-12-06 14:36:58.900 341 17489.35 57.29 53869.98 88888.00 2008-12-06 14:36:59.400 341 17489.35 57.26 53869.96 88888.00 2008-12-06 14:36:59.900 341 17489.33 57.25 53870.04 88888.00 2008-12-06 14:37:00.400 341 17489.35 57.22 53870.03 88888.00 2008-12-06 14:37:00.900 341 17489.25 57.19 53870.03 88888.00 2008-12-06 14:37:01.400 341 17489.19 57.22 53870.10 88888.00 2008-12-06 14:37:01.900 341 17489.29 57.21 53870.13 88888.00 2008-12-06 14:37:02.400 341 17489.27 57.15 53870.08 88888.00 2008-12-06 14:37:02.900 341 17489.17 57.10 53870.03 88888.00 2008-12-06 14:37:03.400 341 17489.07 57.09 53869.97 88888.00 2008-12-06 14:37:03.900 341 17489.15 57.15 53870.03 88888.00 2008-12-06 14:37:04.400 341 17489.24 57.12 53870.03 88888.00 2008-12-06 14:37:04.900 341 17489.18 57.15 53870.10 88888.00 2008-12-06 14:37:05.400 341 17489.16 57.10 53870.11 88888.00 2008-12-06 14:37:05.900 341 17489.18 57.09 53870.14 88888.00 2008-12-06 14:37:06.400 341 17489.16 57.13 53870.07 88888.00 2008-12-06 14:37:06.900 341 17489.15 57.17 53870.00 88888.00 2008-12-06 14:37:07.400 341 17489.00 57.20 53869.97 88888.00 2008-12-06 14:37:07.900 341 17489.06 57.21 53870.08 88888.00 2008-12-06 14:37:08.400 341 17489.18 57.17 53870.09 88888.00 2008-12-06 14:37:08.900 341 17489.20 57.18 53870.07 88888.00 2008-12-06 14:37:09.400 341 17489.17 57.18 53870.10 88888.00 2008-12-06 14:37:09.900 341 17489.10 57.25 53870.14 88888.00 2008-12-06 14:37:10.400 341 17489.09 57.26 53870.07 88888.00 2008-12-06 14:37:10.900 341 17489.06 57.20 53869.99 88888.00 2008-12-06 14:37:11.400 341 17489.03 57.13 53870.06 88888.00 2008-12-06 14:37:11.900 341 17489.05 57.12 53870.14 88888.00 2008-12-06 14:37:12.400 341 17489.08 57.13 53870.14 88888.00 2008-12-06 14:37:12.900 341 17489.09 57.16 53870.21 88888.00 2008-12-06 14:37:13.400 341 17489.04 57.19 53870.19 88888.00 2008-12-06 14:37:13.900 341 17489.07 57.13 53870.18 88888.00 2008-12-06 14:37:14.400 341 17488.97 57.11 53870.13 88888.00 2008-12-06 14:37:14.900 341 17488.98 57.13 53870.06 88888.00 2008-12-06 14:37:15.400 341 17488.89 57.12 53870.02 88888.00 2008-12-06 14:37:15.900 341 17488.86 57.16 53870.03 88888.00 2008-12-06 14:37:16.400 341 17488.80 57.16 53870.04 88888.00 2008-12-06 14:37:16.900 341 17488.86 57.13 53870.10 88888.00 2008-12-06 14:37:17.400 341 17488.85 57.15 53870.00 88888.00 2008-12-06 14:37:17.900 341 17488.89 57.15 53869.97 88888.00 2008-12-06 14:37:18.400 341 17488.85 57.13 53869.85 88888.00 2008-12-06 14:37:18.900 341 17488.89 57.10 53869.83 88888.00 2008-12-06 14:37:19.400 341 17488.94 57.08 53869.97 88888.00 2008-12-06 14:37:19.900 341 17488.87 57.08 53870.14 88888.00 2008-12-06 14:37:20.400 341 17488.87 57.08 53870.11 88888.00 2008-12-06 14:37:20.900 341 17488.80 57.12 53870.02 88888.00 2008-12-06 14:37:21.400 341 17488.69 57.13 53870.03 88888.00 2008-12-06 14:37:21.900 341 17488.77 57.15 53870.02 88888.00 2008-12-06 14:37:22.400 341 17488.72 57.11 53870.05 88888.00 2008-12-06 14:37:22.900 341 17488.68 57.15 53870.11 88888.00 2008-12-06 14:37:23.400 341 17488.65 57.16 53870.11 88888.00 2008-12-06 14:37:23.900 341 17488.60 57.20 53870.09 88888.00 2008-12-06 14:37:24.400 341 17488.52 57.20 53870.10 88888.00 2008-12-06 14:37:24.900 341 17488.47 57.26 53870.15 88888.00 2008-12-06 14:37:25.400 341 17488.57 57.26 53870.17 88888.00 2008-12-06 14:37:25.900 341 17488.62 57.27 53870.22 88888.00 2008-12-06 14:37:26.400 341 17488.51 57.31 53870.10 88888.00 2008-12-06 14:37:26.900 341 17488.44 57.26 53870.09 88888.00 2008-12-06 14:37:27.400 341 17488.45 57.26 53870.17 88888.00 2008-12-06 14:37:27.900 341 17488.37 57.26 53870.13 88888.00 2008-12-06 14:37:28.400 341 17488.39 57.24 53869.98 88888.00 2008-12-06 14:37:28.900 341 17488.36 57.28 53870.06 88888.00 2008-12-06 14:37:29.400 341 17488.31 57.31 53870.08 88888.00 2008-12-06 14:37:29.900 341 17488.24 57.37 53870.10 88888.00 2008-12-06 14:37:30.400 341 17488.26 57.38 53870.03 88888.00 2008-12-06 14:37:30.900 341 17488.31 57.35 53870.00 88888.00 2008-12-06 14:37:31.400 341 17488.25 57.32 53870.04 88888.00 2008-12-06 14:37:31.900 341 17488.25 57.31 53870.06 88888.00 2008-12-06 14:37:32.400 341 17488.27 57.37 53870.07 88888.00 2008-12-06 14:37:32.900 341 17488.25 57.36 53870.14 88888.00 2008-12-06 14:37:33.400 341 17488.18 57.39 53870.11 88888.00 2008-12-06 14:37:33.900 341 17488.07 57.38 53870.13 88888.00 2008-12-06 14:37:34.400 341 17488.11 57.36 53870.03 88888.00 2008-12-06 14:37:34.900 341 17488.09 57.37 53870.07 88888.00 2008-12-06 14:37:35.400 341 17488.12 57.44 53870.05 88888.00 2008-12-06 14:37:35.900 341 17488.13 57.46 53870.03 88888.00 2008-12-06 14:37:36.400 341 17488.16 57.47 53870.10 88888.00 2008-12-06 14:37:36.900 341 17488.07 57.41 53870.09 88888.00 2008-12-06 14:37:37.400 341 17487.94 57.38 53870.03 88888.00 2008-12-06 14:37:37.900 341 17487.92 57.44 53869.97 88888.00 2008-12-06 14:37:38.400 341 17487.94 57.47 53870.05 88888.00 2008-12-06 14:37:38.900 341 17487.95 57.44 53870.13 88888.00 2008-12-06 14:37:39.400 341 17488.09 57.42 53870.14 88888.00 2008-12-06 14:37:39.900 341 17488.08 57.44 53870.07 88888.00 2008-12-06 14:37:40.400 341 17488.06 57.44 53870.03 88888.00 2008-12-06 14:37:40.900 341 17488.07 57.49 53870.03 88888.00 2008-12-06 14:37:41.400 341 17488.14 57.49 53870.11 88888.00 2008-12-06 14:37:41.900 341 17488.06 57.50 53870.16 88888.00 2008-12-06 14:37:42.400 341 17488.04 57.60 53870.13 88888.00 2008-12-06 14:37:42.900 341 17488.06 57.63 53870.03 88888.00 2008-12-06 14:37:43.400 341 17487.95 57.66 53870.05 88888.00 2008-12-06 14:37:43.900 341 17487.97 57.70 53870.13 88888.00 2008-12-06 14:37:44.400 341 17487.94 57.64 53870.18 88888.00 2008-12-06 14:37:44.900 341 17487.96 57.64 53870.08 88888.00 2008-12-06 14:37:45.400 341 17488.08 57.61 53870.04 88888.00 2008-12-06 14:37:45.900 341 17488.03 57.56 53870.00 88888.00 2008-12-06 14:37:46.400 341 17487.96 57.59 53870.04 88888.00 2008-12-06 14:37:46.900 341 17488.07 57.58 53870.10 88888.00 2008-12-06 14:37:47.400 341 17488.11 57.54 53870.11 88888.00 2008-12-06 14:37:47.900 341 17488.01 57.58 53870.17 88888.00 2008-12-06 14:37:48.400 341 17488.05 57.57 53869.98 88888.00 2008-12-06 14:37:48.900 341 17488.05 57.60 53870.00 88888.00 2008-12-06 14:37:49.400 341 17488.01 57.69 53870.02 88888.00 2008-12-06 14:37:49.900 341 17488.02 57.66 53869.97 88888.00 2008-12-06 14:37:50.400 341 17487.98 57.59 53869.96 88888.00 2008-12-06 14:37:50.900 341 17487.94 57.59 53869.98 88888.00 2008-12-06 14:37:51.400 341 17487.90 57.61 53870.17 88888.00 2008-12-06 14:37:51.900 341 17487.96 57.60 53870.07 88888.00 2008-12-06 14:37:52.400 341 17487.94 57.59 53870.04 88888.00 2008-12-06 14:37:52.900 341 17487.94 57.60 53870.08 88888.00 2008-12-06 14:37:53.400 341 17487.95 57.66 53870.10 88888.00 2008-12-06 14:37:53.900 341 17487.94 57.67 53870.07 88888.00 2008-12-06 14:37:54.400 341 17487.95 57.66 53870.07 88888.00 2008-12-06 14:37:54.900 341 17487.96 57.70 53869.98 88888.00 2008-12-06 14:37:55.400 341 17487.82 57.75 53869.98 88888.00 2008-12-06 14:37:55.900 341 17487.75 57.80 53869.93 88888.00 2008-12-06 14:37:56.400 341 17487.84 57.80 53869.96 88888.00 2008-12-06 14:37:56.900 341 17487.86 57.85 53869.98 88888.00 2008-12-06 14:37:57.400 341 17487.87 57.91 53869.98 88888.00 2008-12-06 14:37:57.900 341 17487.85 57.89 53869.95 88888.00 2008-12-06 14:37:58.400 341 17487.87 57.93 53869.84 88888.00 2008-12-06 14:37:58.900 341 17487.81 57.93 53869.88 88888.00 2008-12-06 14:37:59.400 341 17487.82 57.93 53869.88 88888.00 2008-12-06 14:37:59.900 341 17487.74 57.91 53869.74 88888.00 2008-12-06 14:38:00.400 341 17487.75 57.88 53869.81 88888.00 2008-12-06 14:38:00.900 341 17487.74 57.89 53869.87 88888.00 2008-12-06 14:38:01.400 341 17487.78 57.90 53869.85 88888.00 2008-12-06 14:38:01.900 341 17487.75 57.96 53869.87 88888.00 2008-12-06 14:38:02.400 341 17487.71 57.97 53869.94 88888.00 2008-12-06 14:38:02.900 341 17487.66 57.91 53869.93 88888.00 2008-12-06 14:38:03.400 341 17487.58 57.91 53869.95 88888.00 2008-12-06 14:38:03.900 341 17487.60 57.91 53869.94 88888.00 2008-12-06 14:38:04.400 341 17487.57 57.90 53869.93 88888.00 2008-12-06 14:38:04.900 341 17487.55 57.96 53869.95 88888.00 2008-12-06 14:38:05.400 341 17487.52 57.96 53869.94 88888.00 2008-12-06 14:38:05.900 341 17487.52 57.93 53869.94 88888.00 2008-12-06 14:38:06.400 341 17487.51 57.93 53869.88 88888.00 2008-12-06 14:38:06.900 341 17487.57 58.00 53869.82 88888.00 2008-12-06 14:38:07.400 341 17487.57 58.05 53869.83 88888.00 2008-12-06 14:38:07.900 341 17487.54 58.03 53869.84 88888.00 2008-12-06 14:38:08.400 341 17487.53 58.05 53869.80 88888.00 2008-12-06 14:38:08.900 341 17487.50 58.04 53869.86 88888.00 2008-12-06 14:38:09.400 341 17487.44 58.03 53869.86 88888.00 2008-12-06 14:38:09.900 341 17487.47 57.99 53869.84 88888.00 2008-12-06 14:38:10.400 341 17487.52 57.99 53869.84 88888.00 2008-12-06 14:38:10.900 341 17487.54 58.04 53869.94 88888.00 2008-12-06 14:38:11.400 341 17487.63 57.99 53869.94 88888.00 2008-12-06 14:38:11.900 341 17487.61 58.02 53869.94 88888.00 2008-12-06 14:38:12.400 341 17487.52 58.03 53870.00 88888.00 2008-12-06 14:38:12.900 341 17487.47 58.05 53869.99 88888.00 2008-12-06 14:38:13.400 341 17487.45 57.97 53869.97 88888.00 2008-12-06 14:38:13.900 341 17487.43 57.90 53869.93 88888.00 2008-12-06 14:38:14.400 341 17487.51 57.89 53869.96 88888.00 2008-12-06 14:38:14.900 341 17487.50 57.88 53870.08 88888.00 2008-12-06 14:38:15.400 341 17487.43 57.81 53870.07 88888.00 2008-12-06 14:38:15.900 341 17487.49 57.80 53870.02 88888.00 2008-12-06 14:38:16.400 341 17487.43 57.84 53869.94 88888.00 2008-12-06 14:38:16.900 341 17487.35 57.89 53869.93 88888.00 2008-12-06 14:38:17.400 341 17487.37 57.97 53869.99 88888.00 2008-12-06 14:38:17.900 341 17487.39 58.00 53870.00 88888.00 2008-12-06 14:38:18.400 341 17487.37 57.96 53869.93 88888.00 2008-12-06 14:38:18.900 341 17487.33 57.94 53869.88 88888.00 2008-12-06 14:38:19.400 341 17487.31 57.95 53869.87 88888.00 2008-12-06 14:38:19.900 341 17487.32 57.94 53869.93 88888.00 2008-12-06 14:38:20.400 341 17487.37 58.00 53869.93 88888.00 2008-12-06 14:38:20.900 341 17487.41 58.02 53869.88 88888.00 2008-12-06 14:38:21.400 341 17487.31 57.95 53869.94 88888.00 2008-12-06 14:38:21.900 341 17487.27 57.95 53869.94 88888.00 2008-12-06 14:38:22.400 341 17487.29 57.99 53869.91 88888.00 2008-12-06 14:38:22.900 341 17487.19 58.03 53869.94 88888.00 2008-12-06 14:38:23.400 341 17487.22 58.06 53870.00 88888.00 2008-12-06 14:38:23.900 341 17487.10 58.03 53869.95 88888.00 2008-12-06 14:38:24.400 341 17487.07 58.02 53869.94 88888.00 2008-12-06 14:38:24.900 341 17487.24 58.07 53869.85 88888.00 2008-12-06 14:38:25.400 341 17487.19 58.12 53869.82 88888.00 2008-12-06 14:38:25.900 341 17487.23 58.24 53869.85 88888.00 2008-12-06 14:38:26.400 341 17487.21 58.28 53869.81 88888.00 2008-12-06 14:38:26.900 341 17487.12 58.27 53869.82 88888.00 2008-12-06 14:38:27.400 341 17487.07 58.29 53869.89 88888.00 2008-12-06 14:38:27.900 341 17487.09 58.35 53869.91 88888.00 2008-12-06 14:38:28.400 341 17487.04 58.37 53869.88 88888.00 2008-12-06 14:38:28.900 341 17487.05 58.38 53869.89 88888.00 2008-12-06 14:38:29.400 341 17487.01 58.39 53869.91 88888.00 2008-12-06 14:38:29.900 341 17487.05 58.41 53870.05 88888.00 2008-12-06 14:38:30.400 341 17487.07 58.36 53870.07 88888.00 2008-12-06 14:38:30.900 341 17487.07 58.35 53870.09 88888.00 2008-12-06 14:38:31.400 341 17487.01 58.34 53870.20 88888.00 2008-12-06 14:38:31.900 341 17486.95 58.38 53870.23 88888.00 2008-12-06 14:38:32.400 341 17486.90 58.41 53870.09 88888.00 2008-12-06 14:38:32.900 341 17486.91 58.39 53870.05 88888.00 2008-12-06 14:38:33.400 341 17486.95 58.39 53870.07 88888.00 2008-12-06 14:38:33.900 341 17486.96 58.38 53870.03 88888.00 2008-12-06 14:38:34.400 341 17486.98 58.43 53869.99 88888.00 2008-12-06 14:38:34.900 341 17486.94 58.42 53869.98 88888.00 2008-12-06 14:38:35.400 341 17486.98 58.47 53869.94 88888.00 2008-12-06 14:38:35.900 341 17486.93 58.52 53869.88 88888.00 2008-12-06 14:38:36.400 341 17486.89 58.47 53869.88 88888.00 2008-12-06 14:38:36.900 341 17486.81 58.53 53869.94 88888.00 2008-12-06 14:38:37.400 341 17486.73 58.54 53870.06 88888.00 2008-12-06 14:38:37.900 341 17486.72 58.53 53870.03 88888.00 2008-12-06 14:38:38.400 341 17486.82 58.56 53870.00 88888.00 2008-12-06 14:38:38.900 341 17486.73 58.66 53869.97 88888.00 2008-12-06 14:38:39.400 341 17486.78 58.63 53870.00 88888.00 2008-12-06 14:38:39.900 341 17486.63 58.56 53870.04 88888.00 2008-12-06 14:38:40.400 341 17486.54 58.61 53869.97 88888.00 2008-12-06 14:38:40.900 341 17486.63 58.57 53869.97 88888.00 2008-12-06 14:38:41.400 341 17486.66 58.53 53869.95 88888.00 2008-12-06 14:38:41.900 341 17486.64 58.54 53869.85 88888.00 2008-12-06 14:38:42.400 341 17486.74 58.51 53869.87 88888.00 2008-12-06 14:38:42.900 341 17486.79 58.43 53869.93 88888.00 2008-12-06 14:38:43.400 341 17486.71 58.43 53869.94 88888.00 2008-12-06 14:38:43.900 341 17486.63 58.48 53869.95 88888.00 2008-12-06 14:38:44.400 341 17486.66 58.51 53869.96 88888.00 2008-12-06 14:38:44.900 341 17486.66 58.53 53869.99 88888.00 2008-12-06 14:38:45.400 341 17486.59 58.59 53869.86 88888.00 2008-12-06 14:38:45.900 341 17486.60 58.57 53869.86 88888.00 2008-12-06 14:38:46.400 341 17486.65 58.61 53869.84 88888.00 2008-12-06 14:38:46.900 341 17486.59 58.58 53869.96 88888.00 2008-12-06 14:38:47.400 341 17486.63 58.55 53869.98 88888.00 2008-12-06 14:38:47.900 341 17486.56 58.51 53869.97 88888.00 2008-12-06 14:38:48.400 341 17486.51 58.53 53869.95 88888.00 2008-12-06 14:38:48.900 341 17486.55 58.56 53869.91 88888.00 2008-12-06 14:38:49.400 341 17486.55 58.58 53869.89 88888.00 2008-12-06 14:38:49.900 341 17486.55 58.63 53869.94 88888.00 2008-12-06 14:38:50.400 341 17486.48 58.65 53869.91 88888.00 2008-12-06 14:38:50.900 341 17486.53 58.62 53869.97 88888.00 2008-12-06 14:38:51.400 341 17486.59 58.61 53869.92 88888.00 2008-12-06 14:38:51.900 341 17486.54 58.59 53869.88 88888.00 2008-12-06 14:38:52.400 341 17486.56 58.66 53869.92 88888.00 2008-12-06 14:38:52.900 341 17486.48 58.68 53869.97 88888.00 2008-12-06 14:38:53.400 341 17486.49 58.71 53870.03 88888.00 2008-12-06 14:38:53.900 341 17486.47 58.77 53870.03 88888.00 2008-12-06 14:38:54.400 341 17486.49 58.77 53869.93 88888.00 2008-12-06 14:38:54.900 341 17486.53 58.84 53869.86 88888.00 2008-12-06 14:38:55.400 341 17486.50 58.86 53869.82 88888.00 2008-12-06 14:38:55.900 341 17486.49 58.85 53869.83 88888.00 2008-12-06 14:38:56.400 341 17486.50 58.85 53869.91 88888.00 2008-12-06 14:38:56.900 341 17486.50 58.92 53869.92 88888.00 2008-12-06 14:38:57.400 341 17486.50 58.86 53870.03 88888.00 2008-12-06 14:38:57.900 341 17486.53 58.86 53870.00 88888.00 2008-12-06 14:38:58.400 341 17486.60 59.02 53869.92 88888.00 2008-12-06 14:38:58.900 341 17486.58 59.05 53869.97 88888.00 2008-12-06 14:38:59.400 341 17486.58 59.04 53869.96 88888.00 2008-12-06 14:38:59.900 341 17486.66 59.01 53869.93 88888.00 2008-12-06 14:39:00.400 341 17486.69 58.98 53869.92 88888.00 2008-12-06 14:39:00.900 341 17486.64 58.97 53869.97 88888.00 2008-12-06 14:39:01.400 341 17486.58 59.02 53869.98 88888.00 2008-12-06 14:39:01.900 341 17486.56 59.04 53869.96 88888.00 2008-12-06 14:39:02.400 341 17486.58 59.07 53869.96 88888.00 2008-12-06 14:39:02.900 341 17486.61 59.04 53869.88 88888.00 2008-12-06 14:39:03.400 341 17486.58 58.92 53869.84 88888.00 2008-12-06 14:39:03.900 341 17486.56 58.88 53869.82 88888.00 2008-12-06 14:39:04.400 341 17486.60 58.84 53869.88 88888.00 2008-12-06 14:39:04.900 341 17486.54 58.88 53869.89 88888.00 2008-12-06 14:39:05.400 341 17486.56 58.90 53869.93 88888.00 2008-12-06 14:39:05.900 341 17486.71 58.94 53869.88 88888.00 2008-12-06 14:39:06.400 341 17486.75 58.91 53869.85 88888.00 2008-12-06 14:39:06.900 341 17486.69 58.90 53869.92 88888.00 2008-12-06 14:39:07.400 341 17486.63 58.90 53869.96 88888.00 2008-12-06 14:39:07.900 341 17486.58 58.91 53869.88 88888.00 2008-12-06 14:39:08.400 341 17486.59 58.91 53869.89 88888.00 2008-12-06 14:39:08.900 341 17486.58 58.87 53869.84 88888.00 2008-12-06 14:39:09.400 341 17486.53 58.88 53869.85 88888.00 2008-12-06 14:39:09.900 341 17486.53 58.83 53869.86 88888.00 2008-12-06 14:39:10.400 341 17486.62 58.92 53869.89 88888.00 2008-12-06 14:39:10.900 341 17486.62 58.93 53869.94 88888.00 2008-12-06 14:39:11.400 341 17486.61 59.02 53869.89 88888.00 2008-12-06 14:39:11.900 341 17486.56 59.00 53869.86 88888.00 2008-12-06 14:39:12.400 341 17486.55 58.97 53869.92 88888.00 2008-12-06 14:39:12.900 341 17486.54 58.87 53869.89 88888.00 2008-12-06 14:39:13.400 341 17486.52 58.74 53869.83 88888.00 2008-12-06 14:39:13.900 341 17486.58 58.73 53869.84 88888.00 2008-12-06 14:39:14.400 341 17486.63 58.74 53869.85 88888.00 2008-12-06 14:39:14.900 341 17486.61 58.79 53869.86 88888.00 2008-12-06 14:39:15.400 341 17486.63 58.88 53869.85 88888.00 2008-12-06 14:39:15.900 341 17486.64 58.88 53869.94 88888.00 2008-12-06 14:39:16.400 341 17486.62 58.95 53869.87 88888.00 2008-12-06 14:39:16.900 341 17486.63 59.01 53869.89 88888.00 2008-12-06 14:39:17.400 341 17486.62 58.93 53869.85 88888.00 2008-12-06 14:39:17.900 341 17486.54 58.96 53869.83 88888.00 2008-12-06 14:39:18.400 341 17486.56 59.02 53869.94 88888.00 2008-12-06 14:39:18.900 341 17486.63 59.03 53869.91 88888.00 2008-12-06 14:39:19.400 341 17486.63 59.03 53869.75 88888.00 2008-12-06 14:39:19.900 341 17486.63 59.02 53869.76 88888.00 2008-12-06 14:39:20.400 341 17486.59 59.00 53869.87 88888.00 2008-12-06 14:39:20.900 341 17486.54 59.07 53869.84 88888.00 2008-12-06 14:39:21.400 341 17486.54 59.06 53869.77 88888.00 2008-12-06 14:39:21.900 341 17486.64 59.07 53869.77 88888.00 2008-12-06 14:39:22.400 341 17486.64 59.14 53869.76 88888.00 2008-12-06 14:39:22.900 341 17486.66 59.12 53869.74 88888.00 2008-12-06 14:39:23.400 341 17486.56 59.15 53869.74 88888.00 2008-12-06 14:39:23.900 341 17486.50 59.23 53869.76 88888.00 2008-12-06 14:39:24.400 341 17486.59 59.20 53869.80 88888.00 2008-12-06 14:39:24.900 341 17486.71 59.15 53869.75 88888.00 2008-12-06 14:39:25.400 341 17486.56 59.18 53869.77 88888.00 2008-12-06 14:39:25.900 341 17486.53 59.23 53869.81 88888.00 2008-12-06 14:39:26.400 341 17486.61 59.21 53869.87 88888.00 2008-12-06 14:39:26.900 341 17486.61 59.23 53869.83 88888.00 2008-12-06 14:39:27.400 341 17486.59 59.26 53869.77 88888.00 2008-12-06 14:39:27.900 341 17486.59 59.25 53869.80 88888.00 2008-12-06 14:39:28.400 341 17486.54 59.14 53869.86 88888.00 2008-12-06 14:39:28.900 341 17486.50 59.14 53869.92 88888.00 2008-12-06 14:39:29.397 341 17486.53 59.16 53869.84 88888.00 2008-12-06 14:39:29.907 341 17486.50 59.10 53869.84 88888.00 2008-12-06 14:39:30.407 341 17486.34 59.02 53869.77 88888.00 2008-12-06 14:39:30.907 341 17486.38 59.03 53869.83 88888.00 2008-12-06 14:39:31.407 341 17486.37 59.01 53869.94 88888.00 2008-12-06 14:39:31.907 341 17486.32 59.01 53869.99 88888.00 2008-12-06 14:39:32.407 341 17486.34 59.03 53870.05 88888.00 2008-12-06 14:39:32.907 341 17486.33 59.04 53870.06 88888.00 2008-12-06 14:39:33.407 341 17486.44 59.01 53869.91 88888.00 2008-12-06 14:39:33.907 341 17486.38 59.02 53869.77 88888.00 2008-12-06 14:39:34.407 341 17486.32 59.00 53869.76 88888.00 2008-12-06 14:39:34.907 341 17486.34 59.05 53869.89 88888.00 2008-12-06 14:39:35.407 341 17486.29 59.11 53869.96 88888.00 2008-12-06 14:39:35.907 341 17486.28 59.12 53869.95 88888.00 2008-12-06 14:39:36.407 341 17486.27 59.08 53869.97 88888.00 2008-12-06 14:39:36.907 341 17486.25 59.14 53870.05 88888.00 2008-12-06 14:39:37.407 341 17486.31 59.10 53870.06 88888.00 2008-12-06 14:39:37.907 341 17486.31 59.08 53869.98 88888.00 2008-12-06 14:39:38.407 341 17486.29 59.04 53870.04 88888.00 2008-12-06 14:39:38.907 341 17486.24 59.05 53870.11 88888.00 2008-12-06 14:39:39.407 341 17486.28 59.10 53870.11 88888.00 2008-12-06 14:39:39.907 341 17486.33 59.17 53870.13 88888.00 2008-12-06 14:39:40.407 341 17486.29 59.17 53870.15 88888.00 2008-12-06 14:39:40.907 341 17486.21 59.22 53870.05 88888.00 2008-12-06 14:39:41.407 341 17486.28 59.18 53869.97 88888.00 2008-12-06 14:39:41.907 341 17486.29 59.13 53870.04 88888.00 2008-12-06 14:39:42.407 341 17486.17 59.18 53870.09 88888.00 2008-12-06 14:39:42.907 341 17486.28 59.24 53870.14 88888.00 2008-12-06 14:39:43.407 341 17486.25 59.30 53870.16 88888.00 2008-12-06 14:39:43.907 341 17486.19 59.23 53870.03 88888.00 2008-12-06 14:39:44.407 341 17486.17 59.24 53869.94 88888.00 2008-12-06 14:39:44.907 341 17486.08 59.24 53870.04 88888.00 2008-12-06 14:39:45.407 341 17486.18 59.25 53870.06 88888.00 2008-12-06 14:39:45.907 341 17486.33 59.36 53870.06 88888.00 2008-12-06 14:39:46.407 341 17486.25 59.39 53870.15 88888.00 2008-12-06 14:39:46.907 341 17486.23 59.43 53870.16 88888.00 2008-12-06 14:39:47.407 341 17486.25 59.47 53870.19 88888.00 2008-12-06 14:39:47.907 341 17486.28 59.50 53870.06 88888.00 2008-12-06 14:39:48.407 341 17486.20 59.50 53870.11 88888.00 2008-12-06 14:39:48.907 341 17486.20 59.47 53870.08 88888.00 2008-12-06 14:39:49.407 341 17486.24 59.54 53870.04 88888.00 2008-12-06 14:39:49.907 341 17486.29 59.57 53870.08 88888.00 2008-12-06 14:39:50.407 341 17486.24 59.57 53870.18 88888.00 2008-12-06 14:39:50.907 341 17486.30 59.56 53870.11 88888.00 2008-12-06 14:39:51.407 341 17486.40 59.60 53870.06 88888.00 2008-12-06 14:39:51.907 341 17486.35 59.63 53870.04 88888.00 2008-12-06 14:39:52.407 341 17486.33 59.61 53869.98 88888.00 2008-12-06 14:39:52.907 341 17486.30 59.59 53870.07 88888.00 2008-12-06 14:39:53.407 341 17486.28 59.62 53870.03 88888.00 2008-12-06 14:39:53.907 341 17486.29 59.55 53869.99 88888.00 2008-12-06 14:39:54.407 341 17486.30 59.56 53870.00 88888.00 2008-12-06 14:39:54.907 341 17486.29 59.56 53869.94 88888.00 2008-12-06 14:39:55.407 341 17486.29 59.63 53869.89 88888.00 2008-12-06 14:39:55.907 341 17486.34 59.69 53869.94 88888.00 2008-12-06 14:39:56.407 341 17486.35 59.66 53869.95 88888.00 2008-12-06 14:39:56.907 341 17486.38 59.74 53869.91 88888.00 2008-12-06 14:39:57.407 341 17486.42 59.76 53869.94 88888.00 2008-12-06 14:39:57.907 341 17486.48 59.80 53870.03 88888.00 2008-12-06 14:39:58.407 341 17486.39 59.76 53870.10 88888.00 2008-12-06 14:39:58.907 341 17486.35 59.74 53870.09 88888.00 2008-12-06 14:39:59.407 341 17486.28 59.70 53869.98 88888.00 2008-12-06 14:39:59.907 341 17486.34 59.71 53869.88 88888.00 2008-12-06 14:40:00.407 341 17486.35 59.70 53869.86 88888.00 2008-12-06 14:40:00.907 341 17486.34 59.73 53869.83 88888.00 2008-12-06 14:40:01.407 341 17486.32 59.75 53869.78 88888.00 2008-12-06 14:40:01.907 341 17486.37 59.79 53869.88 88888.00 2008-12-06 14:40:02.407 341 17486.43 59.81 53869.96 88888.00 2008-12-06 14:40:02.907 341 17486.40 59.79 53869.98 88888.00 2008-12-06 14:40:03.407 341 17486.45 59.73 53869.89 88888.00 2008-12-06 14:40:03.907 341 17486.58 59.76 53869.84 88888.00 2008-12-06 14:40:04.407 341 17486.55 59.80 53869.87 88888.00 2008-12-06 14:40:04.907 341 17486.55 59.79 53869.98 88888.00 2008-12-06 14:40:05.407 341 17486.55 59.74 53869.98 88888.00 2008-12-06 14:40:05.907 341 17486.48 59.80 53869.84 88888.00 2008-12-06 14:40:06.407 341 17486.47 59.81 53869.89 88888.00 2008-12-06 14:40:06.907 341 17486.44 59.81 53869.88 88888.00 2008-12-06 14:40:07.407 341 17486.45 59.84 53869.92 88888.00 2008-12-06 14:40:07.907 341 17486.47 59.86 53869.94 88888.00 2008-12-06 14:40:08.407 341 17486.50 59.86 53869.89 88888.00 2008-12-06 14:40:08.907 341 17486.51 59.92 53869.94 88888.00 2008-12-06 14:40:09.407 341 17486.52 59.94 53869.98 88888.00 2008-12-06 14:40:09.907 341 17486.52 59.88 53870.02 88888.00 2008-12-06 14:40:10.407 341 17486.50 59.96 53870.05 88888.00 2008-12-06 14:40:10.907 341 17486.48 60.03 53870.08 88888.00 2008-12-06 14:40:11.407 341 17486.45 60.03 53870.07 88888.00 2008-12-06 14:40:11.907 341 17486.41 60.02 53870.09 88888.00 2008-12-06 14:40:12.407 341 17486.45 60.04 53869.98 88888.00 2008-12-06 14:40:12.907 341 17486.42 59.99 53869.88 88888.00 2008-12-06 14:40:13.407 341 17486.43 59.95 53870.02 88888.00 2008-12-06 14:40:13.907 341 17486.40 60.01 53870.03 88888.00 2008-12-06 14:40:14.407 341 17486.33 60.02 53870.05 88888.00 2008-12-06 14:40:14.907 341 17486.30 59.99 53870.02 88888.00 2008-12-06 14:40:15.407 341 17486.30 60.01 53870.00 88888.00 2008-12-06 14:40:15.907 341 17486.24 60.01 53870.07 88888.00 2008-12-06 14:40:16.407 341 17486.44 59.95 53870.14 88888.00 2008-12-06 14:40:16.907 341 17486.44 59.93 53870.10 88888.00 2008-12-06 14:40:17.407 341 17486.47 59.89 53870.04 88888.00 2008-12-06 14:40:17.907 341 17486.45 59.82 53870.05 88888.00 2008-12-06 14:40:18.407 341 17486.42 59.85 53869.98 88888.00 2008-12-06 14:40:18.907 341 17486.48 59.84 53869.87 88888.00 2008-12-06 14:40:19.407 341 17486.41 59.75 53869.91 88888.00 2008-12-06 14:40:19.907 341 17486.32 59.71 53869.92 88888.00 2008-12-06 14:40:20.407 341 17486.24 59.69 53869.91 88888.00 2008-12-06 14:40:20.907 341 17486.23 59.69 53869.97 88888.00 2008-12-06 14:40:21.407 341 17486.28 59.61 53869.92 88888.00 2008-12-06 14:40:21.907 341 17486.24 59.56 53869.84 88888.00 2008-12-06 14:40:22.407 341 17486.27 59.60 53869.84 88888.00 2008-12-06 14:40:22.907 341 17486.25 59.56 53869.85 88888.00 2008-12-06 14:40:23.407 341 17486.23 59.54 53869.84 88888.00 2008-12-06 14:40:23.907 341 17486.27 59.61 53869.94 88888.00 2008-12-06 14:40:24.407 341 17486.29 59.60 53870.04 88888.00 2008-12-06 14:40:24.907 341 17486.22 59.59 53869.89 88888.00 2008-12-06 14:40:25.407 341 17486.23 59.56 53869.92 88888.00 2008-12-06 14:40:25.907 341 17486.28 59.53 53869.91 88888.00 2008-12-06 14:40:26.407 341 17486.24 59.57 53869.92 88888.00 2008-12-06 14:40:26.907 341 17486.23 59.60 53869.91 88888.00 2008-12-06 14:40:27.407 341 17486.23 59.55 53869.92 88888.00 2008-12-06 14:40:27.907 341 17486.25 59.63 53869.89 88888.00 2008-12-06 14:40:28.407 341 17486.32 59.68 53869.94 88888.00 2008-12-06 14:40:28.907 341 17486.30 59.69 53870.04 88888.00 2008-12-06 14:40:29.407 341 17486.32 59.72 53870.02 88888.00 2008-12-06 14:40:29.907 341 17486.39 59.72 53869.99 88888.00 2008-12-06 14:40:30.407 341 17486.33 59.72 53869.96 88888.00 2008-12-06 14:40:30.907 341 17486.33 59.71 53869.87 88888.00 2008-12-06 14:40:31.407 341 17486.28 59.72 53869.95 88888.00 2008-12-06 14:40:31.907 341 17486.24 59.72 53869.98 88888.00 2008-12-06 14:40:32.407 341 17486.30 59.76 53869.96 88888.00 2008-12-06 14:40:32.907 341 17486.31 59.82 53869.98 88888.00 2008-12-06 14:40:33.407 341 17486.30 59.84 53869.95 88888.00 2008-12-06 14:40:33.907 341 17486.27 59.84 53869.89 88888.00 2008-12-06 14:40:34.407 341 17486.23 59.88 53869.93 88888.00 2008-12-06 14:40:34.907 341 17486.19 59.84 53869.88 88888.00 2008-12-06 14:40:35.407 341 17486.25 59.95 53869.89 88888.00 2008-12-06 14:40:35.907 341 17486.31 60.04 53869.87 88888.00 2008-12-06 14:40:36.407 341 17486.28 59.99 53869.89 88888.00 2008-12-06 14:40:36.907 341 17486.23 60.00 53869.93 88888.00 2008-12-06 14:40:37.407 341 17486.28 60.10 53869.95 88888.00 2008-12-06 14:40:37.907 341 17486.23 60.17 53869.91 88888.00 2008-12-06 14:40:38.407 341 17486.19 60.23 53869.98 88888.00 2008-12-06 14:40:38.907 341 17486.24 60.25 53869.83 88888.00 2008-12-06 14:40:39.407 341 17486.20 60.24 53869.75 88888.00 2008-12-06 14:40:39.907 341 17486.20 60.25 53869.75 88888.00 2008-12-06 14:40:40.407 341 17486.17 60.20 53869.77 88888.00 2008-12-06 14:40:40.907 341 17486.19 60.17 53869.83 88888.00 2008-12-06 14:40:41.407 341 17486.27 60.21 53869.83 88888.00 2008-12-06 14:40:41.907 341 17486.21 60.24 53869.78 88888.00 2008-12-06 14:40:42.407 341 17486.20 60.27 53869.80 88888.00 2008-12-06 14:40:42.907 341 17486.21 60.28 53869.68 88888.00 2008-12-06 14:40:43.407 341 17486.32 60.31 53869.81 88888.00 2008-12-06 14:40:43.907 341 17486.39 60.38 53869.82 88888.00 2008-12-06 14:40:44.407 341 17486.34 60.38 53869.74 88888.00 2008-12-06 14:40:44.907 341 17486.33 60.33 53869.78 88888.00 2008-12-06 14:40:45.407 341 17486.33 60.30 53869.73 88888.00 2008-12-06 14:40:45.907 341 17486.27 60.24 53869.77 88888.00 2008-12-06 14:40:46.407 341 17486.29 60.29 53869.85 88888.00 2008-12-06 14:40:46.907 341 17486.32 60.33 53869.80 88888.00 2008-12-06 14:40:47.407 341 17486.32 60.35 53869.84 88888.00 2008-12-06 14:40:47.907 341 17486.31 60.34 53869.91 88888.00 2008-12-06 14:40:48.407 341 17486.34 60.42 53869.92 88888.00 2008-12-06 14:40:48.907 341 17486.35 60.50 53869.95 88888.00 2008-12-06 14:40:49.407 341 17486.34 60.48 53869.85 88888.00 2008-12-06 14:40:49.907 341 17486.32 60.42 53869.81 88888.00 2008-12-06 14:40:50.407 341 17486.45 60.34 53869.82 88888.00 2008-12-06 14:40:50.907 341 17486.53 60.28 53869.96 88888.00 2008-12-06 14:40:51.407 341 17486.48 60.28 53869.97 88888.00 2008-12-06 14:40:51.907 341 17486.42 60.39 53869.85 88888.00 2008-12-06 14:40:52.407 341 17486.38 60.34 53869.80 88888.00 2008-12-06 14:40:52.907 341 17486.42 60.33 53869.73 88888.00 2008-12-06 14:40:53.407 341 17486.49 60.28 53869.74 88888.00 2008-12-06 14:40:53.907 341 17486.54 60.29 53869.84 88888.00 2008-12-06 14:40:54.407 341 17486.52 60.27 53869.80 88888.00 2008-12-06 14:40:54.907 341 17486.47 60.21 53869.82 88888.00 2008-12-06 14:40:55.407 341 17486.38 60.22 53869.81 88888.00 2008-12-06 14:40:55.907 341 17486.47 60.33 53869.83 88888.00 2008-12-06 14:40:56.407 341 17486.47 60.31 53869.87 88888.00 2008-12-06 14:40:56.907 341 17486.48 60.34 53869.78 88888.00 2008-12-06 14:40:57.407 341 17486.48 60.35 53869.85 88888.00 2008-12-06 14:40:57.907 341 17486.47 60.35 53869.85 88888.00 2008-12-06 14:40:58.407 341 17486.47 60.33 53869.88 88888.00 2008-12-06 14:40:58.907 341 17486.51 60.32 53869.92 88888.00 2008-12-06 14:40:59.407 341 17486.52 60.42 53869.92 88888.00 2008-12-06 14:40:59.907 341 17486.48 60.37 53869.94 88888.00 2008-12-06 14:41:00.407 341 17486.53 60.34 53869.93 88888.00 2008-12-06 14:41:00.907 341 17486.45 60.37 53869.92 88888.00 2008-12-06 14:41:01.407 341 17486.41 60.42 53869.86 88888.00 2008-12-06 14:41:01.907 341 17486.48 60.40 53869.82 88888.00 2008-12-06 14:41:02.407 341 17486.55 60.35 53869.81 88888.00 2008-12-06 14:41:02.907 341 17486.51 60.33 53869.85 88888.00 2008-12-06 14:41:03.407 341 17486.63 60.32 53869.89 88888.00 2008-12-06 14:41:03.907 341 17486.61 60.29 53869.85 88888.00 2008-12-06 14:41:04.407 341 17486.55 60.18 53869.95 88888.00 2008-12-06 14:41:04.907 341 17486.60 60.17 53870.00 88888.00 2008-12-06 14:41:05.407 341 17486.66 60.13 53869.95 88888.00 2008-12-06 14:41:05.907 341 17486.63 60.15 53869.85 88888.00 2008-12-06 14:41:06.407 341 17486.64 60.21 53869.91 88888.00 2008-12-06 14:41:06.907 341 17486.73 60.32 53869.92 88888.00 2008-12-06 14:41:07.407 341 17486.72 60.37 53869.94 88888.00 2008-12-06 14:41:07.907 341 17486.65 60.39 53869.92 88888.00 2008-12-06 14:41:08.407 341 17486.73 60.35 53869.92 88888.00 2008-12-06 14:41:08.907 341 17486.76 60.33 53869.98 88888.00 2008-12-06 14:41:09.407 341 17486.80 60.32 53869.97 88888.00 2008-12-06 14:41:09.907 341 17486.83 60.34 53870.00 88888.00 2008-12-06 14:41:10.407 341 17486.88 60.38 53869.96 88888.00 2008-12-06 14:41:10.907 341 17486.90 60.39 53869.92 88888.00 2008-12-06 14:41:11.407 341 17486.84 60.43 53869.98 88888.00 2008-12-06 14:41:11.907 341 17486.86 60.38 53869.94 88888.00 2008-12-06 14:41:12.407 341 17486.89 60.38 53869.99 88888.00 2008-12-06 14:41:12.907 341 17486.98 60.43 53869.94 88888.00 2008-12-06 14:41:13.407 341 17486.90 60.39 53869.84 88888.00 2008-12-06 14:41:13.907 341 17486.90 60.39 53869.85 88888.00 2008-12-06 14:41:14.407 341 17486.95 60.41 53869.94 88888.00 2008-12-06 14:41:14.907 341 17486.93 60.38 53869.97 88888.00 2008-12-06 14:41:15.407 341 17486.84 60.39 53870.02 88888.00 2008-12-06 14:41:15.907 341 17486.86 60.34 53870.04 88888.00 2008-12-06 14:41:16.407 341 17486.84 60.33 53870.03 88888.00 2008-12-06 14:41:16.907 341 17486.80 60.33 53870.06 88888.00 2008-12-06 14:41:17.407 341 17486.83 60.37 53870.13 88888.00 2008-12-06 14:41:17.907 341 17486.88 60.37 53870.14 88888.00 2008-12-06 14:41:18.407 341 17486.81 60.38 53870.13 88888.00 2008-12-06 14:41:18.907 341 17486.89 60.44 53870.15 88888.00 2008-12-06 14:41:19.407 341 17486.93 60.47 53870.16 88888.00 2008-12-06 14:41:19.907 341 17486.98 60.41 53870.11 88888.00 2008-12-06 14:41:20.407 341 17486.94 60.47 53870.02 88888.00 2008-12-06 14:41:20.907 341 17486.90 60.57 53870.13 88888.00 2008-12-06 14:41:21.407 341 17486.91 60.57 53870.17 88888.00 2008-12-06 14:41:21.907 341 17486.93 60.57 53870.18 88888.00 2008-12-06 14:41:22.407 341 17486.91 60.60 53870.21 88888.00 2008-12-06 14:41:22.907 341 17486.94 60.64 53870.17 88888.00 2008-12-06 14:41:23.407 341 17486.92 60.67 53870.11 88888.00 2008-12-06 14:41:23.907 341 17486.88 60.72 53870.17 88888.00 2008-12-06 14:41:24.407 341 17486.88 60.79 53870.18 88888.00 2008-12-06 14:41:24.907 341 17486.91 60.82 53870.22 88888.00 2008-12-06 14:41:25.407 341 17486.90 60.83 53870.11 88888.00 2008-12-06 14:41:25.907 341 17486.83 60.81 53870.14 88888.00 2008-12-06 14:41:26.407 341 17486.83 60.85 53870.13 88888.00 2008-12-06 14:41:26.907 341 17486.88 60.89 53870.16 88888.00 2008-12-06 14:41:27.407 341 17486.84 60.93 53870.19 88888.00 2008-12-06 14:41:27.907 341 17486.88 60.92 53870.15 88888.00 2008-12-06 14:41:28.407 341 17486.94 60.91 53870.15 88888.00 2008-12-06 14:41:28.907 341 17486.98 60.90 53870.18 88888.00 2008-12-06 14:41:29.407 341 17486.99 60.91 53870.18 88888.00 2008-12-06 14:41:29.907 341 17486.93 60.88 53870.17 88888.00 2008-12-06 14:41:30.407 341 17486.86 60.81 53870.19 88888.00 2008-12-06 14:41:30.907 341 17486.96 60.80 53870.22 88888.00 2008-12-06 14:41:31.407 341 17487.02 60.80 53870.29 88888.00 2008-12-06 14:41:31.907 341 17487.03 60.77 53870.19 88888.00 2008-12-06 14:41:32.407 341 17487.07 60.89 53870.16 88888.00 2008-12-06 14:41:32.907 341 17486.95 60.89 53870.15 88888.00 2008-12-06 14:41:33.407 341 17486.96 60.83 53870.14 88888.00 2008-12-06 14:41:33.907 341 17486.98 60.80 53870.20 88888.00 2008-12-06 14:41:34.407 341 17486.96 60.88 53870.20 88888.00 2008-12-06 14:41:34.907 341 17486.92 60.96 53870.22 88888.00 2008-12-06 14:41:35.407 341 17486.99 60.89 53870.17 88888.00 2008-12-06 14:41:35.907 341 17486.95 60.88 53870.20 88888.00 2008-12-06 14:41:36.407 341 17487.04 60.86 53870.25 88888.00 2008-12-06 14:41:36.907 341 17487.07 60.79 53870.26 88888.00 2008-12-06 14:41:37.407 341 17487.05 60.81 53870.27 88888.00 2008-12-06 14:41:37.907 341 17487.00 60.86 53870.27 88888.00 2008-12-06 14:41:38.407 341 17486.99 60.87 53870.23 88888.00 2008-12-06 14:41:38.907 341 17487.01 60.82 53870.25 88888.00 2008-12-06 14:41:39.407 341 17486.91 60.71 53870.23 88888.00 2008-12-06 14:41:39.907 341 17486.93 60.70 53870.21 88888.00 2008-12-06 14:41:40.407 341 17486.99 60.73 53870.22 88888.00 2008-12-06 14:41:40.907 341 17487.12 60.73 53870.26 88888.00 2008-12-06 14:41:41.407 341 17487.10 60.70 53870.19 88888.00 2008-12-06 14:41:41.907 341 17487.10 60.77 53870.15 88888.00 2008-12-06 14:41:42.407 341 17487.09 60.74 53870.15 88888.00 2008-12-06 14:41:42.907 341 17487.10 60.76 53870.15 88888.00 2008-12-06 14:41:43.407 341 17487.11 60.72 53870.18 88888.00 2008-12-06 14:41:43.907 341 17487.15 60.71 53870.20 88888.00 2008-12-06 14:41:44.407 341 17487.15 60.76 53870.17 88888.00 2008-12-06 14:41:44.907 341 17487.09 60.80 53870.19 88888.00 2008-12-06 14:41:45.407 341 17487.05 60.79 53870.27 88888.00 2008-12-06 14:41:45.907 341 17487.06 60.83 53870.31 88888.00 2008-12-06 14:41:46.407 341 17486.96 60.76 53870.31 88888.00 2008-12-06 14:41:46.907 341 17486.96 60.76 53870.32 88888.00 2008-12-06 14:41:47.407 341 17487.04 60.76 53870.28 88888.00 2008-12-06 14:41:47.907 341 17487.09 60.81 53870.31 88888.00 2008-12-06 14:41:48.407 341 17487.13 60.89 53870.30 88888.00 2008-12-06 14:41:48.907 341 17487.16 60.96 53870.34 88888.00 2008-12-06 14:41:49.407 341 17487.17 60.97 53870.38 88888.00 2008-12-06 14:41:49.907 341 17487.16 60.97 53870.33 88888.00 2008-12-06 14:41:50.407 341 17487.14 61.00 53870.31 88888.00 2008-12-06 14:41:50.907 341 17487.05 61.03 53870.29 88888.00 2008-12-06 14:41:51.407 341 17487.09 61.08 53870.30 88888.00 2008-12-06 14:41:51.907 341 17487.09 61.12 53870.32 88888.00 2008-12-06 14:41:52.407 341 17487.13 61.18 53870.31 88888.00 2008-12-06 14:41:52.907 341 17487.21 61.19 53870.36 88888.00 2008-12-06 14:41:53.407 341 17487.17 61.30 53870.31 88888.00 2008-12-06 14:41:53.907 341 17487.20 61.36 53870.23 88888.00 2008-12-06 14:41:54.407 341 17487.20 61.35 53870.29 88888.00 2008-12-06 14:41:54.907 341 17487.23 61.31 53870.34 88888.00 2008-12-06 14:41:55.407 341 17487.27 61.30 53870.33 88888.00 2008-12-06 14:41:55.907 341 17487.24 61.32 53870.27 88888.00 2008-12-06 14:41:56.407 341 17487.26 61.38 53870.26 88888.00 2008-12-06 14:41:56.907 341 17487.23 61.37 53870.31 88888.00 2008-12-06 14:41:57.407 341 17487.29 61.34 53870.30 88888.00 2008-12-06 14:41:57.907 341 17487.27 61.31 53870.37 88888.00 2008-12-06 14:41:58.407 341 17487.34 61.32 53870.39 88888.00 2008-12-06 14:41:58.907 341 17487.34 61.32 53870.39 88888.00 2008-12-06 14:41:59.407 341 17487.37 61.32 53870.38 88888.00 2008-12-06 14:41:59.907 341 17487.23 61.30 53870.42 88888.00 2008-12-06 14:42:00.407 341 17487.23 61.27 53870.37 88888.00 2008-12-06 14:42:00.907 341 17487.26 61.24 53870.32 88888.00 2008-12-06 14:42:01.407 341 17487.29 61.21 53870.38 88888.00 2008-12-06 14:42:01.907 341 17487.25 61.25 53870.45 88888.00 2008-12-06 14:42:02.407 341 17487.23 61.24 53870.41 88888.00 2008-12-06 14:42:02.907 341 17487.25 61.22 53870.37 88888.00 2008-12-06 14:42:03.407 341 17487.29 61.21 53870.32 88888.00 2008-12-06 14:42:03.907 341 17487.25 61.19 53870.29 88888.00 2008-12-06 14:42:04.407 341 17487.25 61.16 53870.41 88888.00 2008-12-06 14:42:04.907 341 17487.26 61.22 53870.47 88888.00 2008-12-06 14:42:05.407 341 17487.34 61.31 53870.40 88888.00 2008-12-06 14:42:05.907 341 17487.33 61.37 53870.52 88888.00 2008-12-06 14:42:06.407 341 17487.34 61.35 53870.37 88888.00 2008-12-06 14:42:06.907 341 17487.41 61.32 53870.23 88888.00 2008-12-06 14:42:07.407 341 17487.44 61.30 53870.22 88888.00 2008-12-06 14:42:07.907 341 17487.44 61.27 53870.38 88888.00 2008-12-06 14:42:08.407 341 17487.44 61.30 53870.42 88888.00 2008-12-06 14:42:08.907 341 17487.49 61.27 53870.37 88888.00 2008-12-06 14:42:09.407 341 17487.45 61.21 53870.36 88888.00 2008-12-06 14:42:09.907 341 17487.43 61.25 53870.38 88888.00 2008-12-06 14:42:10.407 341 17487.46 61.26 53870.37 88888.00 2008-12-06 14:42:10.907 341 17487.52 61.24 53870.43 88888.00 2008-12-06 14:42:11.407 341 17487.54 61.28 53870.40 88888.00 2008-12-06 14:42:11.907 341 17487.46 61.28 53870.39 88888.00 2008-12-06 14:42:12.407 341 17487.42 61.31 53870.41 88888.00 2008-12-06 14:42:12.907 341 17487.44 61.30 53870.43 88888.00 2008-12-06 14:42:13.407 341 17487.45 61.28 53870.44 88888.00 2008-12-06 14:42:13.907 341 17487.55 61.29 53870.47 88888.00 2008-12-06 14:42:14.407 341 17487.53 61.29 53870.48 88888.00 2008-12-06 14:42:14.907 341 17487.50 61.27 53870.51 88888.00 2008-12-06 14:42:15.407 341 17487.44 61.30 53870.53 88888.00 2008-12-06 14:42:15.907 341 17487.36 61.37 53870.53 88888.00 2008-12-06 14:42:16.407 341 17487.34 61.44 53870.50 88888.00 2008-12-06 14:42:16.907 341 17487.43 61.37 53870.43 88888.00 2008-12-06 14:42:17.407 341 17487.40 61.34 53870.38 88888.00 2008-12-06 14:42:17.907 341 17487.35 61.42 53870.44 88888.00 2008-12-06 14:42:18.407 341 17487.43 61.46 53870.53 88888.00 2008-12-06 14:42:18.907 341 17487.41 61.47 53870.49 88888.00 2008-12-06 14:42:19.407 341 17487.39 61.47 53870.45 88888.00 2008-12-06 14:42:19.907 341 17487.37 61.48 53870.53 88888.00 2008-12-06 14:42:20.407 341 17487.37 61.45 53870.44 88888.00 2008-12-06 14:42:20.907 341 17487.43 61.56 53870.49 88888.00 2008-12-06 14:42:21.404 341 17487.51 61.51 53870.52 88888.00 2008-12-06 14:42:21.904 341 17487.45 61.50 53870.49 88888.00 2008-12-06 14:42:22.404 341 17487.50 61.59 53870.40 88888.00 2008-12-06 14:42:22.904 341 17487.61 61.59 53870.38 88888.00 2008-12-06 14:42:23.404 341 17487.70 61.58 53870.48 88888.00 2008-12-06 14:42:23.904 341 17487.71 61.60 53870.48 88888.00 2008-12-06 14:42:24.404 341 17487.64 61.59 53870.47 88888.00 2008-12-06 14:42:24.904 341 17487.66 61.58 53870.50 88888.00 2008-12-06 14:42:25.404 341 17487.62 61.64 53870.53 88888.00 2008-12-06 14:42:25.904 341 17487.64 61.67 53870.47 88888.00 2008-12-06 14:42:26.404 341 17487.65 61.70 53870.38 88888.00 2008-12-06 14:42:26.904 341 17487.66 61.70 53870.39 88888.00 2008-12-06 14:42:27.404 341 17487.64 61.70 53870.36 88888.00 2008-12-06 14:42:27.904 341 17487.60 61.76 53870.34 88888.00 2008-12-06 14:42:28.404 341 17487.70 61.74 53870.29 88888.00 2008-12-06 14:42:28.904 341 17487.74 61.77 53870.36 88888.00 2008-12-06 14:42:29.404 341 17487.76 61.79 53870.42 88888.00 2008-12-06 14:42:29.904 341 17487.78 61.93 53870.42 88888.00 2008-12-06 14:42:30.404 341 17487.83 61.85 53870.40 88888.00 2008-12-06 14:42:30.904 341 17487.84 61.85 53870.36 88888.00 2008-12-06 14:42:31.404 341 17487.77 61.86 53870.42 88888.00 2008-12-06 14:42:31.904 341 17487.75 61.91 53870.48 88888.00 2008-12-06 14:42:32.404 341 17487.78 62.02 53870.41 88888.00 2008-12-06 14:42:32.904 341 17487.73 62.09 53870.37 88888.00 2008-12-06 14:42:33.404 341 17487.76 62.12 53870.39 88888.00 2008-12-06 14:42:33.904 341 17487.86 62.10 53870.42 88888.00 2008-12-06 14:42:34.404 341 17487.73 62.02 53870.41 88888.00 2008-12-06 14:42:34.904 341 17487.73 62.06 53870.47 88888.00 2008-12-06 14:42:35.404 341 17487.71 62.06 53870.44 88888.00 2008-12-06 14:42:35.904 341 17487.81 62.05 53870.45 88888.00 2008-12-06 14:42:36.404 341 17487.87 62.08 53870.44 88888.00 2008-12-06 14:42:36.904 341 17487.90 62.14 53870.44 88888.00 2008-12-06 14:42:37.404 341 17487.83 62.20 53870.51 88888.00 2008-12-06 14:42:37.904 341 17487.90 62.27 53870.37 88888.00 2008-12-06 14:42:38.404 341 17487.88 62.25 53870.38 88888.00 2008-12-06 14:42:38.904 341 17487.88 62.25 53870.39 88888.00 2008-12-06 14:42:39.404 341 17487.90 62.25 53870.39 88888.00 2008-12-06 14:42:39.904 341 17487.83 62.26 53870.37 88888.00 2008-12-06 14:42:40.404 341 17487.82 62.20 53870.40 88888.00 2008-12-06 14:42:40.904 341 17487.86 62.25 53870.51 88888.00 2008-12-06 14:42:41.404 341 17487.93 62.24 53870.50 88888.00 2008-12-06 14:42:41.904 341 17488.04 62.26 53870.56 88888.00 2008-12-06 14:42:42.404 341 17488.05 62.26 53870.50 88888.00 2008-12-06 14:42:42.904 341 17487.96 62.27 53870.48 88888.00 2008-12-06 14:42:43.404 341 17488.00 62.19 53870.49 88888.00 2008-12-06 14:42:43.904 341 17487.95 62.19 53870.51 88888.00 2008-12-06 14:42:44.404 341 17487.96 62.12 53870.55 88888.00 2008-12-06 14:42:44.904 341 17488.01 62.15 53870.45 88888.00 2008-12-06 14:42:45.404 341 17488.04 62.10 53870.51 88888.00 2008-12-06 14:42:45.904 341 17488.07 62.03 53870.47 88888.00 2008-12-06 14:42:46.404 341 17488.03 62.02 53870.45 88888.00 2008-12-06 14:42:46.904 341 17488.05 62.04 53870.48 88888.00 2008-12-06 14:42:47.404 341 17488.08 62.06 53870.45 88888.00 2008-12-06 14:42:47.904 341 17488.16 62.08 53870.52 88888.00 2008-12-06 14:42:48.404 341 17488.12 62.13 53870.45 88888.00 2008-12-06 14:42:48.904 341 17488.14 62.13 53870.49 88888.00 2008-12-06 14:42:49.404 341 17488.12 62.08 53870.45 88888.00 2008-12-06 14:42:49.904 341 17488.08 62.10 53870.47 88888.00 2008-12-06 14:42:50.404 341 17488.22 62.04 53870.47 88888.00 2008-12-06 14:42:50.904 341 17488.23 62.03 53870.48 88888.00 2008-12-06 14:42:51.404 341 17488.19 62.06 53870.49 88888.00 2008-12-06 14:42:51.904 341 17488.28 62.03 53870.49 88888.00 2008-12-06 14:42:52.404 341 17488.34 62.04 53870.48 88888.00 2008-12-06 14:42:52.904 341 17488.31 62.04 53870.56 88888.00 2008-12-06 14:42:53.404 341 17488.26 62.07 53870.49 88888.00 2008-12-06 14:42:53.904 341 17488.35 62.10 53870.51 88888.00 2008-12-06 14:42:54.404 341 17488.37 62.07 53870.48 88888.00 2008-12-06 14:42:54.904 341 17488.43 62.09 53870.49 88888.00 2008-12-06 14:42:55.404 341 17488.47 62.18 53870.56 88888.00 2008-12-06 14:42:55.904 341 17488.41 62.22 53870.70 88888.00 2008-12-06 14:42:56.404 341 17488.37 62.14 53870.70 88888.00 2008-12-06 14:42:56.904 341 17488.36 62.17 53870.55 88888.00 2008-12-06 14:42:57.404 341 17488.29 62.25 53870.55 88888.00 2008-12-06 14:42:57.904 341 17488.27 62.29 53870.55 88888.00 2008-12-06 14:42:58.404 341 17488.33 62.27 53870.60 88888.00 2008-12-06 14:42:58.904 341 17488.34 62.26 53870.58 88888.00 2008-12-06 14:42:59.404 341 17488.27 62.33 53870.54 88888.00 2008-12-06 14:42:59.904 341 17488.29 62.33 53870.53 88888.00 2008-12-06 14:43:00.404 341 17488.35 62.35 53870.55 88888.00 2008-12-06 14:43:00.904 341 17488.49 62.37 53870.50 88888.00 2008-12-06 14:43:01.404 341 17488.55 62.33 53870.55 88888.00 2008-12-06 14:43:01.904 341 17488.58 62.34 53870.61 88888.00 2008-12-06 14:43:02.404 341 17488.59 62.43 53870.64 88888.00 2008-12-06 14:43:02.904 341 17488.57 62.48 53870.70 88888.00 2008-12-06 14:43:03.404 341 17488.58 62.39 53870.62 88888.00 2008-12-06 14:43:03.904 341 17488.60 62.35 53870.66 88888.00 2008-12-06 14:43:04.404 341 17488.59 62.36 53870.69 88888.00 2008-12-06 14:43:04.904 341 17488.57 62.35 53870.62 88888.00 2008-12-06 14:43:05.404 341 17488.51 62.32 53870.49 88888.00 2008-12-06 14:43:05.904 341 17488.57 62.34 53870.55 88888.00 2008-12-06 14:43:06.404 341 17488.56 62.30 53870.62 88888.00 2008-12-06 14:43:06.904 341 17488.53 62.30 53870.64 88888.00 2008-12-06 14:43:07.404 341 17488.54 62.13 53870.75 88888.00 2008-12-06 14:43:07.904 341 17488.58 62.16 53870.72 88888.00 2008-12-06 14:43:08.404 341 17488.64 62.15 53870.76 88888.00 2008-12-06 14:43:08.904 341 17488.58 62.08 53870.77 88888.00 2008-12-06 14:43:09.404 341 17488.58 62.09 53870.77 88888.00 2008-12-06 14:43:09.904 341 17488.55 62.04 53870.70 88888.00 2008-12-06 14:43:10.404 341 17488.56 62.02 53870.61 88888.00 2008-12-06 14:43:10.904 341 17488.76 62.04 53870.55 88888.00 2008-12-06 14:43:11.404 341 17488.74 62.05 53870.53 88888.00 2008-12-06 14:43:11.904 341 17488.60 62.04 53870.52 88888.00 2008-12-06 14:43:12.404 341 17488.70 61.95 53870.54 88888.00 2008-12-06 14:43:12.904 341 17488.64 61.99 53870.56 88888.00 2008-12-06 14:43:13.404 341 17488.62 62.00 53870.55 88888.00 2008-12-06 14:43:13.904 341 17488.64 61.98 53870.58 88888.00 2008-12-06 14:43:14.404 341 17488.69 62.00 53870.52 88888.00 2008-12-06 14:43:14.904 341 17488.72 62.00 53870.48 88888.00 2008-12-06 14:43:15.404 341 17488.72 62.04 53870.45 88888.00 2008-12-06 14:43:15.904 341 17488.83 62.04 53870.54 88888.00 2008-12-06 14:43:16.404 341 17488.92 62.10 53870.54 88888.00 2008-12-06 14:43:16.904 341 17488.93 62.23 53870.49 88888.00 2008-12-06 14:43:17.404 341 17488.94 62.25 53870.42 88888.00 2008-12-06 14:43:17.904 341 17489.00 62.28 53870.49 88888.00 2008-12-06 14:43:18.404 341 17489.00 62.39 53870.54 88888.00 2008-12-06 14:43:18.904 341 17489.08 62.55 53870.47 88888.00 2008-12-06 14:43:19.404 341 17488.98 62.63 53870.59 88888.00 2008-12-06 14:43:19.904 341 17489.00 62.64 53870.66 88888.00 2008-12-06 14:43:20.404 341 17489.10 62.69 53870.65 88888.00 2008-12-06 14:43:20.904 341 17489.19 62.75 53870.59 88888.00 2008-12-06 14:43:21.404 341 17489.19 62.84 53870.49 88888.00 2008-12-06 14:43:21.904 341 17489.25 62.90 53870.45 88888.00 2008-12-06 14:43:22.404 341 17489.25 62.98 53870.40 88888.00 2008-12-06 14:43:22.904 341 17489.24 63.03 53870.39 88888.00 2008-12-06 14:43:23.404 341 17489.26 63.14 53870.53 88888.00 2008-12-06 14:43:23.904 341 17489.26 63.16 53870.55 88888.00 2008-12-06 14:43:24.404 341 17489.29 63.20 53870.56 88888.00 2008-12-06 14:43:24.904 341 17489.28 63.26 53870.59 88888.00 2008-12-06 14:43:25.404 341 17489.29 63.22 53870.54 88888.00 2008-12-06 14:43:25.904 341 17489.30 63.21 53870.55 88888.00 2008-12-06 14:43:26.404 341 17489.29 63.21 53870.50 88888.00 2008-12-06 14:43:26.904 341 17489.26 63.25 53870.55 88888.00 2008-12-06 14:43:27.404 341 17489.24 63.24 53870.62 88888.00 2008-12-06 14:43:27.904 341 17489.26 63.21 53870.69 88888.00 2008-12-06 14:43:28.404 341 17489.26 63.17 53870.63 88888.00 2008-12-06 14:43:28.904 341 17489.28 63.14 53870.72 88888.00 2008-12-06 14:43:29.404 341 17489.29 63.02 53870.77 88888.00 2008-12-06 14:43:29.904 341 17489.31 62.91 53870.83 88888.00 2008-12-06 14:43:30.404 341 17489.31 62.86 53870.86 88888.00 2008-12-06 14:43:30.904 341 17489.06 62.75 53870.81 88888.00 2008-12-06 14:43:31.404 341 17488.98 62.66 53870.81 88888.00 2008-12-06 14:43:31.904 341 17489.15 62.61 53870.78 88888.00 2008-12-06 14:43:32.404 341 17489.15 62.55 53870.75 88888.00 2008-12-06 14:43:32.904 341 17489.08 62.47 53870.64 88888.00 2008-12-06 14:43:33.404 341 17489.10 62.38 53870.62 88888.00 2008-12-06 14:43:33.904 341 17489.09 62.27 53870.78 88888.00 2008-12-06 14:43:34.404 341 17489.04 62.27 53870.76 88888.00 2008-12-06 14:43:34.904 341 17489.05 62.25 53870.87 88888.00 2008-12-06 14:43:35.404 341 17489.04 62.17 53870.82 88888.00 2008-12-06 14:43:35.904 341 17489.13 62.14 53870.73 88888.00 2008-12-06 14:43:36.404 341 17489.11 62.08 53870.81 88888.00 2008-12-06 14:43:36.904 341 17489.17 62.06 53870.75 88888.00 2008-12-06 14:43:37.404 341 17489.19 61.95 53870.74 88888.00 2008-12-06 14:43:37.904 341 17489.21 61.98 53870.87 88888.00 2008-12-06 14:43:38.404 341 17489.20 62.05 53870.86 88888.00 2008-12-06 14:43:38.904 341 17489.17 62.09 53870.81 88888.00 2008-12-06 14:43:39.404 341 17489.21 62.02 53870.79 88888.00 2008-12-06 14:43:39.904 341 17489.29 62.00 53870.86 88888.00 2008-12-06 14:43:40.404 341 17489.35 62.09 53870.93 88888.00 2008-12-06 14:43:40.904 341 17489.33 62.08 53870.92 88888.00 2008-12-06 14:43:41.404 341 17489.30 62.07 53870.90 88888.00 2008-12-06 14:43:41.904 341 17489.38 62.06 53870.92 88888.00 2008-12-06 14:43:42.404 341 17489.45 62.14 53870.94 88888.00 2008-12-06 14:43:42.904 341 17489.47 62.17 53870.89 88888.00 2008-12-06 14:43:43.404 341 17489.54 62.17 53870.79 88888.00 2008-12-06 14:43:43.904 341 17489.60 62.19 53870.78 88888.00 2008-12-06 14:43:44.404 341 17489.60 62.34 53870.82 88888.00 2008-12-06 14:43:44.904 341 17489.61 62.39 53870.89 88888.00 2008-12-06 14:43:45.404 341 17489.66 62.39 53870.90 88888.00 2008-12-06 14:43:45.904 341 17489.71 62.32 53870.84 88888.00 2008-12-06 14:43:46.404 341 17489.70 62.38 53870.76 88888.00 2008-12-06 14:43:46.904 341 17489.75 62.42 53870.82 88888.00 2008-12-06 14:43:47.404 341 17489.72 62.42 53870.90 88888.00 2008-12-06 14:43:47.904 341 17489.68 62.45 53870.95 88888.00 2008-12-06 14:43:48.404 341 17489.70 62.48 53870.97 88888.00 2008-12-06 14:43:48.904 341 17489.69 62.48 53870.90 88888.00 2008-12-06 14:43:49.404 341 17489.66 62.49 53870.87 88888.00 2008-12-06 14:43:49.904 341 17489.69 62.55 53870.90 88888.00 2008-12-06 14:43:50.404 341 17489.75 62.61 53870.87 88888.00 2008-12-06 14:43:50.904 341 17489.77 62.55 53870.85 88888.00 2008-12-06 14:43:51.404 341 17489.76 62.57 53870.93 88888.00 2008-12-06 14:43:51.904 341 17489.74 62.65 53870.85 88888.00 2008-12-06 14:43:52.404 341 17489.72 62.59 53870.85 88888.00 2008-12-06 14:43:52.904 341 17489.71 62.59 53870.83 88888.00 2008-12-06 14:43:53.404 341 17489.78 62.56 53870.83 88888.00 2008-12-06 14:43:53.904 341 17489.78 62.51 53870.89 88888.00 2008-12-06 14:43:54.404 341 17489.80 62.54 53870.95 88888.00 2008-12-06 14:43:54.904 341 17489.89 62.48 53870.90 88888.00 2008-12-06 14:43:55.404 341 17489.84 62.49 53870.89 88888.00 2008-12-06 14:43:55.904 341 17489.84 62.44 53870.86 88888.00 2008-12-06 14:43:56.404 341 17489.79 62.44 53870.89 88888.00 2008-12-06 14:43:56.904 341 17489.84 62.46 53870.92 88888.00 2008-12-06 14:43:57.404 341 17489.90 62.42 53870.94 88888.00 2008-12-06 14:43:57.904 341 17490.00 62.41 53870.96 88888.00 2008-12-06 14:43:58.404 341 17490.09 62.45 53870.94 88888.00 2008-12-06 14:43:58.904 341 17490.13 62.35 53870.98 88888.00 2008-12-06 14:43:59.404 341 17490.27 62.33 53870.96 88888.00 2008-12-06 14:43:59.904 341 17490.36 62.36 53870.89 88888.00 2008-12-06 14:44:00.404 341 17490.47 62.32 53870.81 88888.00 2008-12-06 14:44:00.904 341 17490.49 62.36 53870.75 88888.00 2008-12-06 14:44:01.404 341 17490.56 62.38 53870.85 88888.00 2008-12-06 14:44:01.904 341 17490.62 62.53 53870.82 88888.00 2008-12-06 14:44:02.404 341 17490.62 62.57 53870.83 88888.00 2008-12-06 14:44:02.904 341 17490.68 62.54 53870.89 88888.00 2008-12-06 14:44:03.404 341 17490.72 62.56 53870.82 88888.00 2008-12-06 14:44:03.904 341 17490.81 62.58 53870.75 88888.00 2008-12-06 14:44:04.404 341 17490.84 62.67 53870.81 88888.00 2008-12-06 14:44:04.904 341 17490.89 62.68 53870.77 88888.00 2008-12-06 14:44:05.404 341 17490.87 62.71 53870.72 88888.00 2008-12-06 14:44:05.904 341 17490.89 62.72 53870.63 88888.00 2008-12-06 14:44:06.404 341 17490.97 62.75 53870.63 88888.00 2008-12-06 14:44:06.904 341 17491.03 62.77 53870.62 88888.00 2008-12-06 14:44:07.404 341 17491.11 62.82 53870.66 88888.00 2008-12-06 14:44:07.904 341 17491.09 62.87 53870.67 88888.00 2008-12-06 14:44:08.404 341 17491.14 62.88 53870.62 88888.00 2008-12-06 14:44:08.904 341 17491.19 62.81 53870.64 88888.00 2008-12-06 14:44:09.404 341 17491.35 62.75 53870.60 88888.00 2008-12-06 14:44:09.904 341 17491.33 62.74 53870.66 88888.00 2008-12-06 14:44:10.404 341 17491.24 62.71 53870.76 88888.00 2008-12-06 14:44:10.904 341 17491.30 62.67 53870.75 88888.00 2008-12-06 14:44:11.404 341 17491.27 62.64 53870.75 88888.00 2008-12-06 14:44:11.904 341 17491.24 62.74 53870.66 88888.00 2008-12-06 14:44:12.404 341 17491.30 62.75 53870.64 88888.00 2008-12-06 14:44:12.904 341 17491.35 62.66 53870.77 88888.00 2008-12-06 14:44:13.404 341 17491.32 62.63 53870.85 88888.00 2008-12-06 14:44:13.904 341 17491.27 62.53 53870.77 88888.00 2008-12-06 14:44:14.404 341 17491.29 62.51 53870.75 88888.00 2008-12-06 14:44:14.904 341 17491.37 62.46 53870.75 88888.00 2008-12-06 14:44:15.404 341 17491.32 62.42 53870.82 88888.00 2008-12-06 14:44:15.904 341 17491.23 62.34 53870.85 88888.00 2008-12-06 14:44:16.404 341 17491.20 62.22 53870.78 88888.00 2008-12-06 14:44:16.904 341 17491.18 62.17 53870.70 88888.00 2008-12-06 14:44:17.404 341 17491.30 62.16 53870.67 88888.00 2008-12-06 14:44:17.904 341 17491.40 62.10 53870.77 88888.00 2008-12-06 14:44:18.404 341 17491.45 62.06 53870.82 88888.00 2008-12-06 14:44:18.904 341 17491.43 62.03 53870.85 88888.00 2008-12-06 14:44:19.404 341 17491.42 61.94 53870.79 88888.00 2008-12-06 14:44:19.904 341 17491.40 61.85 53870.88 88888.00 2008-12-06 14:44:20.404 341 17491.35 61.81 53870.93 88888.00 2008-12-06 14:44:20.904 341 17491.42 61.81 53870.94 88888.00 2008-12-06 14:44:21.404 341 17491.51 61.77 53870.90 88888.00 2008-12-06 14:44:21.904 341 17491.54 61.73 53870.87 88888.00 2008-12-06 14:44:22.404 341 17491.47 61.67 53870.88 88888.00 2008-12-06 14:44:22.904 341 17491.40 61.66 53870.83 88888.00 2008-12-06 14:44:23.404 341 17491.37 61.65 53870.85 88888.00 2008-12-06 14:44:23.904 341 17491.37 61.63 53870.89 88888.00 2008-12-06 14:44:24.404 341 17491.40 61.64 53870.85 88888.00 2008-12-06 14:44:24.904 341 17491.52 61.63 53870.92 88888.00 2008-12-06 14:44:25.404 341 17491.60 61.68 53870.99 88888.00 2008-12-06 14:44:25.904 341 17491.53 61.68 53871.00 88888.00 2008-12-06 14:44:26.404 341 17491.45 61.71 53871.01 88888.00 2008-12-06 14:44:26.904 341 17491.42 61.75 53870.99 88888.00 2008-12-06 14:44:27.404 341 17491.42 61.74 53871.03 88888.00 2008-12-06 14:44:27.904 341 17491.39 61.75 53871.01 88888.00 2008-12-06 14:44:28.404 341 17491.50 61.76 53870.98 88888.00 2008-12-06 14:44:28.904 341 17491.42 61.78 53870.96 88888.00 2008-12-06 14:44:29.404 341 17491.42 61.83 53870.98 88888.00 2008-12-06 14:44:29.904 341 17491.51 61.85 53870.97 88888.00 2008-12-06 14:44:30.404 341 17491.52 61.80 53871.03 88888.00 2008-12-06 14:44:30.904 341 17491.48 61.86 53871.06 88888.00 2008-12-06 14:44:31.404 341 17491.48 61.85 53871.06 88888.00 2008-12-06 14:44:31.904 341 17491.54 61.79 53871.16 88888.00 2008-12-06 14:44:32.404 341 17491.55 61.73 53871.21 88888.00 2008-12-06 14:44:32.904 341 17491.54 61.70 53871.10 88888.00 2008-12-06 14:44:33.404 341 17491.63 61.66 53871.12 88888.00 2008-12-06 14:44:33.904 341 17491.59 61.59 53871.23 88888.00 2008-12-06 14:44:34.404 341 17491.52 61.47 53871.15 88888.00 2008-12-06 14:44:34.904 341 17491.42 61.42 53871.12 88888.00 2008-12-06 14:44:35.404 341 17491.42 61.44 53871.26 88888.00 2008-12-06 14:44:35.904 341 17491.49 61.40 53871.35 88888.00 2008-12-06 14:44:36.404 341 17491.52 61.38 53871.27 88888.00 2008-12-06 14:44:36.904 341 17491.56 61.30 53871.20 88888.00 2008-12-06 14:44:37.404 341 17491.61 61.18 53871.28 88888.00 2008-12-06 14:44:37.904 341 17491.60 61.08 53871.31 88888.00 2008-12-06 14:44:38.404 341 17491.50 61.07 53871.34 88888.00 2008-12-06 14:44:38.904 341 17491.49 61.06 53871.29 88888.00 2008-12-06 14:44:39.404 341 17491.51 61.01 53871.22 88888.00 2008-12-06 14:44:39.904 341 17491.49 60.92 53871.18 88888.00 2008-12-06 14:44:40.404 341 17491.42 60.89 53871.12 88888.00 2008-12-06 14:44:40.904 341 17491.50 60.83 53871.18 88888.00 2008-12-06 14:44:41.404 341 17491.59 60.71 53871.17 88888.00 2008-12-06 14:44:41.904 341 17491.54 60.68 53871.23 88888.00 2008-12-06 14:44:42.404 341 17491.50 60.68 53871.25 88888.00 2008-12-06 14:44:42.904 341 17491.49 60.60 53871.23 88888.00 2008-12-06 14:44:43.404 341 17491.51 60.57 53871.23 88888.00 2008-12-06 14:44:43.904 341 17491.63 60.56 53871.19 88888.00 2008-12-06 14:44:44.404 341 17491.66 60.61 53871.14 88888.00 2008-12-06 14:44:44.904 341 17491.53 60.69 53871.12 88888.00 2008-12-06 14:44:45.404 341 17491.62 60.62 53871.25 88888.00 2008-12-06 14:44:45.904 341 17491.61 60.67 53871.20 88888.00 2008-12-06 14:44:46.404 341 17491.70 60.70 53871.19 88888.00 2008-12-06 14:44:46.904 341 17491.68 60.79 53871.15 88888.00 2008-12-06 14:44:47.404 341 17491.66 60.80 53871.16 88888.00 2008-12-06 14:44:47.904 341 17491.73 60.77 53871.17 88888.00 2008-12-06 14:44:48.404 341 17491.78 60.82 53871.27 88888.00 2008-12-06 14:44:48.904 341 17491.88 60.87 53871.26 88888.00 2008-12-06 14:44:49.404 341 17492.00 60.88 53871.19 88888.00 2008-12-06 14:44:49.904 341 17492.12 60.97 53871.14 88888.00 2008-12-06 14:44:50.404 341 17492.09 61.07 53871.08 88888.00 2008-12-06 14:44:50.904 341 17492.15 61.08 53871.09 88888.00 2008-12-06 14:44:51.404 341 17492.19 61.08 53871.09 88888.00 2008-12-06 14:44:51.904 341 17492.20 61.16 53871.05 88888.00 2008-12-06 14:44:52.404 341 17492.33 61.28 53871.03 88888.00 2008-12-06 14:44:52.904 341 17492.40 61.36 53870.99 88888.00 2008-12-06 14:44:53.404 341 17492.35 61.38 53871.03 88888.00 2008-12-06 14:44:53.904 341 17492.41 61.39 53870.95 88888.00 2008-12-06 14:44:54.404 341 17492.41 61.38 53870.93 88888.00 2008-12-06 14:44:54.904 341 17492.43 61.42 53870.92 88888.00 2008-12-06 14:44:55.404 341 17492.40 61.41 53870.96 88888.00 2008-12-06 14:44:55.904 341 17492.41 61.37 53870.90 88888.00 2008-12-06 14:44:56.404 341 17492.47 61.32 53870.97 88888.00 2008-12-06 14:44:56.904 341 17492.54 61.31 53870.90 88888.00 2008-12-06 14:44:57.404 341 17492.62 61.26 53870.93 88888.00 2008-12-06 14:44:57.904 341 17492.61 61.30 53870.93 88888.00 2008-12-06 14:44:58.404 341 17492.67 61.34 53870.97 88888.00 2008-12-06 14:44:58.904 341 17492.84 61.32 53871.08 88888.00 2008-12-06 14:44:59.404 341 17492.90 61.24 53871.08 88888.00 2008-12-06 14:44:59.904 341 17492.87 61.10 53870.94 88888.00 2008-12-06 14:45:00.404 341 17492.78 60.98 53870.97 88888.00 2008-12-06 14:45:00.904 341 17492.77 60.88 53870.96 88888.00 2008-12-06 14:45:01.404 341 17492.75 60.81 53870.95 88888.00 2008-12-06 14:45:01.904 341 17492.75 60.69 53870.99 88888.00 2008-12-06 14:45:02.404 341 17492.75 60.61 53871.05 88888.00 2008-12-06 14:45:02.904 341 17492.76 60.52 53871.12 88888.00 2008-12-06 14:45:03.404 341 17492.76 60.43 53871.17 88888.00 2008-12-06 14:45:03.904 341 17492.70 60.38 53871.14 88888.00 2008-12-06 14:45:04.404 341 17492.63 60.27 53871.19 88888.00 2008-12-06 14:45:04.904 341 17492.62 60.18 53871.20 88888.00 2008-12-06 14:45:05.404 341 17492.67 60.14 53871.20 88888.00 2008-12-06 14:45:05.904 341 17492.72 60.09 53871.20 88888.00 2008-12-06 14:45:06.404 341 17492.77 60.04 53871.18 88888.00 2008-12-06 14:45:06.904 341 17492.84 59.92 53871.14 88888.00 2008-12-06 14:45:07.404 341 17492.87 59.84 53871.14 88888.00 2008-12-06 14:45:07.904 341 17492.85 59.81 53871.26 88888.00 2008-12-06 14:45:08.404 341 17492.84 59.83 53871.30 88888.00 2008-12-06 14:45:08.904 341 17492.80 59.84 53871.19 88888.00 2008-12-06 14:45:09.404 341 17492.75 59.80 53871.11 88888.00 2008-12-06 14:45:09.904 341 17492.77 59.76 53871.21 88888.00 2008-12-06 14:45:10.404 341 17492.86 59.72 53871.26 88888.00 2008-12-06 14:45:10.904 341 17493.00 59.73 53871.20 88888.00 2008-12-06 14:45:11.404 341 17493.04 59.73 53871.25 88888.00 2008-12-06 14:45:11.904 341 17493.01 59.76 53871.27 88888.00 2008-12-06 14:45:12.404 341 17492.93 59.75 53871.25 88888.00 2008-12-06 14:45:12.904 341 17492.95 59.76 53871.27 88888.00 2008-12-06 14:45:13.404 341 17493.04 59.76 53871.26 88888.00 2008-12-06 14:45:13.904 341 17493.13 59.83 53871.23 88888.00 2008-12-06 14:45:14.401 341 17493.17 59.85 53871.12 88888.00 2008-12-06 14:45:14.901 341 17493.22 59.86 53871.14 88888.00 2008-12-06 14:45:15.401 341 17493.18 59.83 53871.16 88888.00 2008-12-06 14:45:15.901 341 17493.13 59.85 53871.26 88888.00 2008-12-06 14:45:16.401 341 17493.11 59.96 53871.29 88888.00 2008-12-06 14:45:16.901 341 17493.13 60.02 53871.32 88888.00 2008-12-06 14:45:17.401 341 17493.17 59.95 53871.33 88888.00 2008-12-06 14:45:17.901 341 17493.17 59.93 53871.28 88888.00 2008-12-06 14:45:18.401 341 17493.21 60.07 53871.23 88888.00 2008-12-06 14:45:18.901 341 17493.27 60.07 53871.21 88888.00 2008-12-06 14:45:19.401 341 17493.21 60.12 53871.19 88888.00 2008-12-06 14:45:19.901 341 17493.19 60.17 53871.19 88888.00 2008-12-06 14:45:20.401 341 17493.14 60.22 53871.25 88888.00 2008-12-06 14:45:20.901 341 17493.12 60.22 53871.26 88888.00 2008-12-06 14:45:21.401 341 17493.16 60.25 53871.21 88888.00 2008-12-06 14:45:21.901 341 17493.18 60.28 53871.25 88888.00 2008-12-06 14:45:22.401 341 17493.11 60.23 53871.32 88888.00 2008-12-06 14:45:22.901 341 17493.05 60.14 53871.30 88888.00 2008-12-06 14:45:23.401 341 17493.07 60.17 53871.31 88888.00 2008-12-06 14:45:23.901 341 17493.04 60.18 53871.38 88888.00 2008-12-06 14:45:24.401 341 17493.12 60.21 53871.46 88888.00 2008-12-06 14:45:24.901 341 17493.22 60.18 53871.43 88888.00 2008-12-06 14:45:25.401 341 17493.19 60.11 53871.49 88888.00 2008-12-06 14:45:25.901 341 17493.09 60.11 53871.48 88888.00 2008-12-06 14:45:26.401 341 17493.06 60.15 53871.54 88888.00 2008-12-06 14:45:26.901 341 17493.11 60.09 53871.41 88888.00 2008-12-06 14:45:27.401 341 17493.09 59.99 53871.46 88888.00 2008-12-06 14:45:27.901 341 17493.14 59.92 53871.50 88888.00 2008-12-06 14:45:28.401 341 17493.17 59.92 53871.42 88888.00 2008-12-06 14:45:28.901 341 17493.25 59.96 53871.44 88888.00 2008-12-06 14:45:29.401 341 17493.27 59.93 53871.44 88888.00 2008-12-06 14:45:29.901 341 17493.22 59.90 53871.43 88888.00 2008-12-06 14:45:30.401 341 17493.16 59.85 53871.35 88888.00 2008-12-06 14:45:30.901 341 17493.28 59.74 53871.39 88888.00 2008-12-06 14:45:31.401 341 17493.26 59.68 53871.49 88888.00 2008-12-06 14:45:31.901 341 17493.24 59.68 53871.43 88888.00 2008-12-06 14:45:32.401 341 17493.31 59.66 53871.48 88888.00 2008-12-06 14:45:32.901 341 17493.28 59.65 53871.50 88888.00 2008-12-06 14:45:33.401 341 17493.26 59.62 53871.43 88888.00 2008-12-06 14:45:33.901 341 17493.22 59.53 53871.44 88888.00 2008-12-06 14:45:34.401 341 17493.25 59.55 53871.43 88888.00 2008-12-06 14:45:34.901 341 17493.25 59.57 53871.40 88888.00 2008-12-06 14:45:35.401 341 17493.24 59.54 53871.42 88888.00 2008-12-06 14:45:35.901 341 17493.29 59.51 53871.35 88888.00 2008-12-06 14:45:36.401 341 17493.28 59.50 53871.40 88888.00 2008-12-06 14:45:36.901 341 17493.17 59.54 53871.44 88888.00 2008-12-06 14:45:37.401 341 17493.15 59.53 53871.50 88888.00 2008-12-06 14:45:37.901 341 17493.16 59.51 53871.49 88888.00 2008-12-06 14:45:38.401 341 17493.31 59.43 53871.41 88888.00 2008-12-06 14:45:38.901 341 17493.34 59.49 53871.42 88888.00 2008-12-06 14:45:39.401 341 17493.36 59.46 53871.39 88888.00 2008-12-06 14:45:39.901 341 17493.23 59.50 53871.43 88888.00 2008-12-06 14:45:40.401 341 17493.24 59.54 53871.42 88888.00 2008-12-06 14:45:40.901 341 17493.22 59.53 53871.35 88888.00 2008-12-06 14:45:41.401 341 17493.22 59.47 53871.35 88888.00 2008-12-06 14:45:41.901 341 17493.17 59.49 53871.30 88888.00 2008-12-06 14:45:42.401 341 17493.23 59.54 53871.29 88888.00 2008-12-06 14:45:42.901 341 17493.26 59.55 53871.32 88888.00 2008-12-06 14:45:43.401 341 17493.32 59.60 53871.35 88888.00 2008-12-06 14:45:43.901 341 17493.34 59.62 53871.43 88888.00 2008-12-06 14:45:44.401 341 17493.33 59.66 53871.43 88888.00 2008-12-06 14:45:44.901 341 17493.32 59.76 53871.43 88888.00 2008-12-06 14:45:45.401 341 17493.35 59.78 53871.49 88888.00 2008-12-06 14:45:45.901 341 17493.36 59.70 53871.46 88888.00 2008-12-06 14:45:46.401 341 17493.41 59.72 53871.41 88888.00 2008-12-06 14:45:46.901 341 17493.44 59.81 53871.38 88888.00 2008-12-06 14:45:47.401 341 17493.43 59.81 53871.32 88888.00 2008-12-06 14:45:47.901 341 17493.42 59.69 53871.30 88888.00 2008-12-06 14:45:48.401 341 17493.43 59.68 53871.34 88888.00 2008-12-06 14:45:48.901 341 17493.44 59.71 53871.32 88888.00 2008-12-06 14:45:49.401 341 17493.41 59.65 53871.39 88888.00 2008-12-06 14:45:49.901 341 17493.42 59.63 53871.45 88888.00 2008-12-06 14:45:50.401 341 17493.54 59.68 53871.41 88888.00 2008-12-06 14:45:50.901 341 17493.65 59.66 53871.39 88888.00 2008-12-06 14:45:51.401 341 17493.63 59.68 53871.34 88888.00 2008-12-06 14:45:51.901 341 17493.60 59.59 53871.46 88888.00 2008-12-06 14:45:52.401 341 17493.63 59.59 53871.52 88888.00 2008-12-06 14:45:52.901 341 17493.66 59.51 53871.46 88888.00 2008-12-06 14:45:53.401 341 17493.67 59.55 53871.50 88888.00 2008-12-06 14:45:53.901 341 17493.60 59.63 53871.48 88888.00 2008-12-06 14:45:54.401 341 17493.68 59.53 53871.43 88888.00 2008-12-06 14:45:54.901 341 17493.72 59.43 53871.51 88888.00 2008-12-06 14:45:55.401 341 17493.69 59.40 53871.52 88888.00 2008-12-06 14:45:55.901 341 17493.64 59.42 53871.55 88888.00 2008-12-06 14:45:56.401 341 17493.63 59.42 53871.52 88888.00 2008-12-06 14:45:56.901 341 17493.59 59.40 53871.51 88888.00 2008-12-06 14:45:57.401 341 17493.69 59.34 53871.56 88888.00 2008-12-06 14:45:57.901 341 17493.76 59.43 53871.59 88888.00 2008-12-06 14:45:58.401 341 17493.70 59.43 53871.57 88888.00 2008-12-06 14:45:58.901 341 17493.75 59.42 53871.60 88888.00 2008-12-06 14:45:59.401 341 17493.75 59.36 53871.62 88888.00 2008-12-06 14:45:59.901 341 17493.78 59.37 53871.61 88888.00 2008-12-06 14:46:00.401 341 17493.80 59.32 53871.55 88888.00 2008-12-06 14:46:00.901 341 17493.83 59.27 53871.51 88888.00 2008-12-06 14:46:01.401 341 17493.87 59.27 53871.54 88888.00 2008-12-06 14:46:01.901 341 17493.79 59.20 53871.56 88888.00 2008-12-06 14:46:02.401 341 17493.83 59.12 53871.57 88888.00 2008-12-06 14:46:02.901 341 17493.83 59.12 53871.52 88888.00 2008-12-06 14:46:03.401 341 17493.90 59.21 53871.57 88888.00 2008-12-06 14:46:03.901 341 17493.97 59.10 53871.56 88888.00 2008-12-06 14:46:04.401 341 17493.90 59.04 53871.51 88888.00 2008-12-06 14:46:04.901 341 17493.87 59.04 53871.51 88888.00 2008-12-06 14:46:05.401 341 17493.88 59.03 53871.50 88888.00 2008-12-06 14:46:05.901 341 17493.85 59.10 53871.49 88888.00 2008-12-06 14:46:06.401 341 17493.85 59.10 53871.51 88888.00 2008-12-06 14:46:06.901 341 17493.75 59.06 53871.48 88888.00 2008-12-06 14:46:07.401 341 17493.73 59.08 53871.56 88888.00 2008-12-06 14:46:07.901 341 17493.72 59.16 53871.53 88888.00 2008-12-06 14:46:08.401 341 17493.86 59.20 53871.42 88888.00 2008-12-06 14:46:08.901 341 17493.92 59.16 53871.48 88888.00 2008-12-06 14:46:09.401 341 17493.94 59.13 53871.51 88888.00 2008-12-06 14:46:09.901 341 17493.95 59.17 53871.42 88888.00 2008-12-06 14:46:10.401 341 17493.98 59.29 53871.38 88888.00 2008-12-06 14:46:10.901 341 17494.04 59.29 53871.40 88888.00 2008-12-06 14:46:11.401 341 17494.02 59.33 53871.37 88888.00 2008-12-06 14:46:11.901 341 17494.08 59.32 53871.46 88888.00 2008-12-06 14:46:12.401 341 17494.08 59.36 53871.52 88888.00 2008-12-06 14:46:12.901 341 17494.14 59.41 53871.55 88888.00 2008-12-06 14:46:13.401 341 17494.13 59.52 53871.53 88888.00 2008-12-06 14:46:13.901 341 17494.17 59.51 53871.53 88888.00 2008-12-06 14:46:14.401 341 17494.25 59.51 53871.56 88888.00 2008-12-06 14:46:14.901 341 17494.26 59.55 53871.59 88888.00 2008-12-06 14:46:15.401 341 17494.17 59.59 53871.53 88888.00 2008-12-06 14:46:15.901 341 17494.24 59.61 53871.48 88888.00 2008-12-06 14:46:16.401 341 17494.24 59.68 53871.52 88888.00 2008-12-06 14:46:16.901 341 17494.27 59.70 53871.46 88888.00 2008-12-06 14:46:17.401 341 17494.34 59.71 53871.53 88888.00 2008-12-06 14:46:17.901 341 17494.41 59.72 53871.59 88888.00 2008-12-06 14:46:18.401 341 17494.46 59.66 53871.55 88888.00 2008-12-06 14:46:18.901 341 17494.54 59.70 53871.55 88888.00 2008-12-06 14:46:19.401 341 17494.55 59.71 53871.61 88888.00 2008-12-06 14:46:19.901 341 17494.49 59.76 53871.49 88888.00 2008-12-06 14:46:20.401 341 17494.49 59.72 53871.51 88888.00 2008-12-06 14:46:20.901 341 17494.48 59.60 53871.52 88888.00 2008-12-06 14:46:21.401 341 17494.53 59.52 53871.52 88888.00 2008-12-06 14:46:21.901 341 17494.36 59.55 53871.50 88888.00 2008-12-06 14:46:22.401 341 17494.41 59.56 53871.52 88888.00 2008-12-06 14:46:22.901 341 17494.51 59.55 53871.50 88888.00 2008-12-06 14:46:23.401 341 17494.54 59.51 53871.48 88888.00 2008-12-06 14:46:23.901 341 17494.55 59.52 53871.52 88888.00 2008-12-06 14:46:24.401 341 17494.57 59.54 53871.57 88888.00 2008-12-06 14:46:24.901 341 17494.56 59.44 53871.70 88888.00 2008-12-06 14:46:25.401 341 17494.48 59.27 53871.64 88888.00 2008-12-06 14:46:25.901 341 17494.49 59.21 53871.63 88888.00 2008-12-06 14:46:26.401 341 17494.56 59.08 53871.64 88888.00 2008-12-06 14:46:26.901 341 17494.62 59.00 53871.57 88888.00 2008-12-06 14:46:27.401 341 17494.61 58.92 53871.55 88888.00 2008-12-06 14:46:27.901 341 17494.65 58.88 53871.54 88888.00 2008-12-06 14:46:28.401 341 17494.57 58.90 53871.54 88888.00 2008-12-06 14:46:28.901 341 17494.51 58.74 53871.57 88888.00 2008-12-06 14:46:29.401 341 17494.57 58.61 53871.60 88888.00 2008-12-06 14:46:29.901 341 17494.56 58.59 53871.68 88888.00 2008-12-06 14:46:30.401 341 17494.45 58.61 53871.62 88888.00 2008-12-06 14:46:30.901 341 17494.55 58.63 53871.66 88888.00 2008-12-06 14:46:31.401 341 17494.55 58.51 53871.82 88888.00 2008-12-06 14:46:31.901 341 17494.55 58.45 53871.78 88888.00 2008-12-06 14:46:32.401 341 17494.58 58.39 53871.73 88888.00 2008-12-06 14:46:32.901 341 17494.71 58.22 53871.70 88888.00 2008-12-06 14:46:33.401 341 17494.65 58.23 53871.75 88888.00 2008-12-06 14:46:33.901 341 17494.50 58.18 53871.71 88888.00 2008-12-06 14:46:34.401 341 17494.53 58.17 53871.75 88888.00 2008-12-06 14:46:34.901 341 17494.45 58.18 53871.83 88888.00 2008-12-06 14:46:35.401 341 17494.47 58.20 53871.78 88888.00 2008-12-06 14:46:35.901 341 17494.60 58.22 53871.65 88888.00 2008-12-06 14:46:36.401 341 17494.65 58.18 53871.63 88888.00 2008-12-06 14:46:36.901 341 17494.71 58.17 53871.68 88888.00 2008-12-06 14:46:37.401 341 17494.76 58.23 53871.72 88888.00 2008-12-06 14:46:37.901 341 17494.79 58.20 53871.66 88888.00 2008-12-06 14:46:38.401 341 17494.81 58.25 53871.63 88888.00 2008-12-06 14:46:38.901 341 17494.87 58.26 53871.68 88888.00 2008-12-06 14:46:39.401 341 17494.78 58.22 53871.65 88888.00 2008-12-06 14:46:39.901 341 17494.79 58.29 53871.66 88888.00 2008-12-06 14:46:40.401 341 17494.76 58.35 53871.70 88888.00 2008-12-06 14:46:40.901 341 17494.76 58.43 53871.53 88888.00 2008-12-06 14:46:41.401 341 17494.85 58.49 53871.55 88888.00 2008-12-06 14:46:41.901 341 17494.81 58.53 53871.68 88888.00 2008-12-06 14:46:42.401 341 17494.82 58.54 53871.70 88888.00 2008-12-06 14:46:42.901 341 17494.88 58.49 53871.72 88888.00 2008-12-06 14:46:43.401 341 17494.81 58.47 53871.68 88888.00 2008-12-06 14:46:43.901 341 17494.75 58.49 53871.70 88888.00 2008-12-06 14:46:44.401 341 17494.81 58.51 53871.60 88888.00 2008-12-06 14:46:44.901 341 17494.81 58.61 53871.65 88888.00 2008-12-06 14:46:45.401 341 17494.85 58.58 53871.67 88888.00 2008-12-06 14:46:45.901 341 17494.84 58.58 53871.64 88888.00 2008-12-06 14:46:46.401 341 17494.82 58.63 53871.63 88888.00 2008-12-06 14:46:46.901 341 17494.85 58.65 53871.67 88888.00 2008-12-06 14:46:47.401 341 17494.84 58.67 53871.77 88888.00 2008-12-06 14:46:47.901 341 17494.87 58.69 53871.77 88888.00 2008-12-06 14:46:48.401 341 17494.80 58.68 53871.74 88888.00 2008-12-06 14:46:48.901 341 17494.80 58.65 53871.84 88888.00 2008-12-06 14:46:49.401 341 17494.77 58.64 53871.90 88888.00 2008-12-06 14:46:49.901 341 17494.79 58.65 53871.89 88888.00 2008-12-06 14:46:50.401 341 17494.75 58.65 53871.85 88888.00 2008-12-06 14:46:50.901 341 17494.76 58.65 53871.81 88888.00 2008-12-06 14:46:51.401 341 17494.70 58.65 53871.93 88888.00 2008-12-06 14:46:51.901 341 17494.67 58.64 53871.84 88888.00 2008-12-06 14:46:52.401 341 17494.67 58.61 53871.76 88888.00 2008-12-06 14:46:52.901 341 17494.64 58.58 53871.68 88888.00 2008-12-06 14:46:53.401 341 17494.60 58.56 53871.78 88888.00 2008-12-06 14:46:53.901 341 17494.62 58.58 53871.74 88888.00 2008-12-06 14:46:54.401 341 17494.66 58.59 53871.77 88888.00 2008-12-06 14:46:54.901 341 17494.65 58.58 53871.85 88888.00 2008-12-06 14:46:55.401 341 17494.58 58.61 53871.89 88888.00 2008-12-06 14:46:55.901 341 17494.58 58.59 53871.94 88888.00 2008-12-06 14:46:56.401 341 17494.58 58.62 53871.96 88888.00 2008-12-06 14:46:56.901 341 17494.57 58.57 53871.99 88888.00 2008-12-06 14:46:57.401 341 17494.57 58.58 53871.98 88888.00 2008-12-06 14:46:57.901 341 17494.66 58.61 53872.04 88888.00 2008-12-06 14:46:58.401 341 17494.61 58.58 53872.04 88888.00 2008-12-06 14:46:58.901 341 17494.55 58.57 53872.01 88888.00 2008-12-06 14:46:59.401 341 17494.53 58.56 53872.02 88888.00 2008-12-06 14:46:59.901 341 17494.59 58.47 53871.95 88888.00 2008-12-06 14:47:00.401 341 17494.57 58.51 53872.02 88888.00 2008-12-06 14:47:00.901 341 17494.51 58.51 53872.05 88888.00 2008-12-06 14:47:01.401 341 17494.58 58.44 53872.05 88888.00 2008-12-06 14:47:01.901 341 17494.60 58.47 53872.04 88888.00 2008-12-06 14:47:02.401 341 17494.50 58.46 53871.98 88888.00 2008-12-06 14:47:02.901 341 17494.44 58.54 53871.93 88888.00 2008-12-06 14:47:03.401 341 17494.41 58.51 53871.95 88888.00 2008-12-06 14:47:03.901 341 17494.43 58.45 53871.89 88888.00 2008-12-06 14:47:04.401 341 17494.31 58.46 53872.00 88888.00 2008-12-06 14:47:04.901 341 17494.36 58.44 53872.09 88888.00 2008-12-06 14:47:05.401 341 17494.34 58.42 53872.13 88888.00 2008-12-06 14:47:05.901 341 17494.39 58.45 53872.21 88888.00 2008-12-06 14:47:06.401 341 17494.39 58.43 53872.16 88888.00 2008-12-06 14:47:06.901 341 17494.34 58.34 53872.13 88888.00 2008-12-06 14:47:07.401 341 17494.37 58.36 53872.08 88888.00 2008-12-06 14:47:07.901 341 17494.39 58.28 53872.06 88888.00 2008-12-06 14:47:08.401 341 17494.44 58.23 53871.99 88888.00 2008-12-06 14:47:08.901 341 17494.36 58.30 53872.04 88888.00 2008-12-06 14:47:09.401 341 17494.43 58.25 53872.07 88888.00 2008-12-06 14:47:09.901 341 17494.38 58.23 53872.17 88888.00 2008-12-06 14:47:10.401 341 17494.41 58.19 53872.20 88888.00 2008-12-06 14:47:10.901 341 17494.38 58.22 53872.12 88888.00 2008-12-06 14:47:11.401 341 17494.33 58.15 53872.19 88888.00 2008-12-06 14:47:11.901 341 17494.27 58.10 53872.27 88888.00 2008-12-06 14:47:12.401 341 17494.35 58.08 53872.16 88888.00 2008-12-06 14:47:12.901 341 17494.33 58.15 53872.02 88888.00 2008-12-06 14:47:13.401 341 17494.26 58.18 53872.00 88888.00 2008-12-06 14:47:13.901 341 17494.23 58.13 53872.02 88888.00 2008-12-06 14:47:14.401 341 17494.31 58.15 53872.01 88888.00 2008-12-06 14:47:14.901 341 17494.31 58.18 53871.98 88888.00 2008-12-06 14:47:15.401 341 17494.29 58.14 53872.09 88888.00 2008-12-06 14:47:15.901 341 17494.31 58.09 53872.09 88888.00 2008-12-06 14:47:16.401 341 17494.33 58.13 53872.19 88888.00 2008-12-06 14:47:16.901 341 17494.31 58.17 53872.20 88888.00 2008-12-06 14:47:17.401 341 17494.28 58.16 53872.23 88888.00 2008-12-06 14:47:17.901 341 17494.23 58.16 53872.19 88888.00 2008-12-06 14:47:18.401 341 17494.21 58.14 53872.20 88888.00 2008-12-06 14:47:18.901 341 17494.21 58.13 53872.18 88888.00 2008-12-06 14:47:19.401 341 17494.25 58.19 53872.13 88888.00 2008-12-06 14:47:19.901 341 17494.38 58.23 53872.13 88888.00 2008-12-06 14:47:20.401 341 17494.36 58.24 53872.26 88888.00 2008-12-06 14:47:20.901 341 17494.43 58.29 53872.31 88888.00 2008-12-06 14:47:21.401 341 17494.44 58.34 53872.26 88888.00 2008-12-06 14:47:21.901 341 17494.39 58.38 53872.31 88888.00 2008-12-06 14:47:22.401 341 17494.38 58.36 53872.32 88888.00 2008-12-06 14:47:22.901 341 17494.38 58.42 53872.30 88888.00 2008-12-06 14:47:23.401 341 17494.41 58.47 53872.26 88888.00 2008-12-06 14:47:23.901 341 17494.37 58.53 53872.30 88888.00 2008-12-06 14:47:24.401 341 17494.47 58.58 53872.38 88888.00 2008-12-06 14:47:24.901 341 17494.40 58.54 53872.34 88888.00 2008-12-06 14:47:25.401 341 17494.27 58.57 53872.26 88888.00 2008-12-06 14:47:25.901 341 17494.29 58.56 53872.18 88888.00 2008-12-06 14:47:26.401 341 17494.37 58.65 53872.15 88888.00 2008-12-06 14:47:26.901 341 17494.31 58.74 53872.12 88888.00 2008-12-06 14:47:27.401 341 17494.27 58.71 53872.12 88888.00 2008-12-06 14:47:27.901 341 17494.27 58.74 53872.16 88888.00 2008-12-06 14:47:28.401 341 17494.35 58.72 53872.18 88888.00 2008-12-06 14:47:28.901 341 17494.28 58.73 53872.18 88888.00 2008-12-06 14:47:29.401 341 17494.26 58.74 53872.24 88888.00 2008-12-06 14:47:29.901 341 17494.29 58.82 53872.33 88888.00 2008-12-06 14:47:30.401 341 17494.29 58.84 53872.28 88888.00 2008-12-06 14:47:30.901 341 17494.30 58.85 53872.19 88888.00 2008-12-06 14:47:31.401 341 17494.37 58.79 53872.16 88888.00 2008-12-06 14:47:31.901 341 17494.41 58.78 53872.21 88888.00 2008-12-06 14:47:32.401 341 17494.41 58.74 53872.30 88888.00 2008-12-06 14:47:32.901 341 17494.39 58.71 53872.26 88888.00 2008-12-06 14:47:33.401 341 17494.43 58.74 53872.26 88888.00 2008-12-06 14:47:33.901 341 17494.36 58.66 53872.27 88888.00 2008-12-06 14:47:34.401 341 17494.30 58.67 53872.24 88888.00 2008-12-06 14:47:34.901 341 17494.36 58.66 53872.22 88888.00 2008-12-06 14:47:35.401 341 17494.41 58.68 53872.08 88888.00 2008-12-06 14:47:35.901 341 17494.54 58.65 53872.06 88888.00 2008-12-06 14:47:36.401 341 17494.54 58.66 53872.17 88888.00 2008-12-06 14:47:36.901 341 17494.49 58.69 53872.24 88888.00 2008-12-06 14:47:37.401 341 17494.48 58.72 53872.15 88888.00 2008-12-06 14:47:37.901 341 17494.41 58.67 53872.05 88888.00 2008-12-06 14:47:38.401 341 17494.44 58.64 53872.05 88888.00 2008-12-06 14:47:38.901 341 17494.54 58.65 53872.09 88888.00 2008-12-06 14:47:39.401 341 17494.53 58.63 53872.13 88888.00 2008-12-06 14:47:39.901 341 17494.55 58.63 53872.09 88888.00 2008-12-06 14:47:40.401 341 17494.57 58.68 53872.02 88888.00 2008-12-06 14:47:40.901 341 17494.61 58.67 53871.99 88888.00 2008-12-06 14:47:41.401 341 17494.62 58.71 53872.00 88888.00 2008-12-06 14:47:41.901 341 17494.65 58.74 53872.01 88888.00 2008-12-06 14:47:42.401 341 17494.68 58.73 53872.04 88888.00 2008-12-06 14:47:42.901 341 17494.71 58.78 53872.11 88888.00 2008-12-06 14:47:43.401 341 17494.79 58.88 53872.10 88888.00 2008-12-06 14:47:43.901 341 17494.87 58.94 53872.10 88888.00 2008-12-06 14:47:44.401 341 17494.92 59.00 53872.11 88888.00 2008-12-06 14:47:44.901 341 17494.88 58.96 53872.10 88888.00 2008-12-06 14:47:45.401 341 17494.74 59.00 53872.10 88888.00 2008-12-06 14:47:45.901 341 17494.72 58.95 53872.05 88888.00 2008-12-06 14:47:46.401 341 17494.80 58.97 53872.08 88888.00 2008-12-06 14:47:46.901 341 17494.76 58.93 53872.12 88888.00 2008-12-06 14:47:47.401 341 17494.80 58.93 53872.13 88888.00 2008-12-06 14:47:47.901 341 17494.84 58.96 53872.09 88888.00 2008-12-06 14:47:48.401 341 17494.85 58.98 53872.15 88888.00 2008-12-06 14:47:48.901 341 17494.82 58.98 53872.21 88888.00 2008-12-06 14:47:49.401 341 17494.79 59.07 53872.19 88888.00 2008-12-06 14:47:49.901 341 17494.70 59.11 53872.17 88888.00 2008-12-06 14:47:50.401 341 17494.70 59.13 53872.26 88888.00 2008-12-06 14:47:50.901 341 17494.76 59.12 53872.18 88888.00 2008-12-06 14:47:51.401 341 17494.69 59.13 53872.08 88888.00 2008-12-06 14:47:51.901 341 17494.74 59.11 53872.08 88888.00 2008-12-06 14:47:52.401 341 17494.71 59.08 53872.17 88888.00 2008-12-06 14:47:52.901 341 17494.60 59.13 53872.21 88888.00 2008-12-06 14:47:53.401 341 17494.58 59.12 53872.22 88888.00 2008-12-06 14:47:53.901 341 17494.57 59.14 53872.29 88888.00 2008-12-06 14:47:54.401 341 17494.56 59.12 53872.19 88888.00 2008-12-06 14:47:54.901 341 17494.53 59.11 53872.09 88888.00 2008-12-06 14:47:55.401 341 17494.51 59.15 53872.09 88888.00 2008-12-06 14:47:55.901 341 17494.53 59.16 53872.09 88888.00 2008-12-06 14:47:56.401 341 17494.44 59.17 53872.13 88888.00 2008-12-06 14:47:56.901 341 17494.41 59.10 53872.20 88888.00 2008-12-06 14:47:57.401 341 17494.43 59.05 53872.20 88888.00 2008-12-06 14:47:57.901 341 17494.39 59.10 53872.24 88888.00 2008-12-06 14:47:58.401 341 17494.41 59.13 53872.24 88888.00 2008-12-06 14:47:58.901 341 17494.38 59.14 53872.24 88888.00 2008-12-06 14:47:59.401 341 17494.43 59.08 53872.21 88888.00 2008-12-06 14:47:59.901 341 17494.36 59.02 53872.17 88888.00 2008-12-06 14:48:00.401 341 17494.35 59.13 53872.24 88888.00 2008-12-06 14:48:00.901 341 17494.34 59.17 53872.31 88888.00 2008-12-06 14:48:01.401 341 17494.33 59.14 53872.38 88888.00 2008-12-06 14:48:01.901 341 17494.23 59.11 53872.35 88888.00 2008-12-06 14:48:02.401 341 17494.23 59.08 53872.33 88888.00 2008-12-06 14:48:02.901 341 17494.24 59.01 53872.32 88888.00 2008-12-06 14:48:03.401 341 17494.19 59.08 53872.19 88888.00 2008-12-06 14:48:03.901 341 17494.15 59.04 53872.19 88888.00 2008-12-06 14:48:04.401 341 17494.11 59.00 53872.26 88888.00 2008-12-06 14:48:04.901 341 17494.17 59.08 53872.29 88888.00 2008-12-06 14:48:05.398 341 17494.16 59.07 53872.31 88888.00 2008-12-06 14:48:05.908 341 17494.14 59.07 53872.27 88888.00 2008-12-06 14:48:06.408 341 17494.11 59.03 53872.31 88888.00 2008-12-06 14:48:06.908 341 17494.20 58.93 53872.27 88888.00 2008-12-06 14:48:07.408 341 17494.21 58.84 53872.36 88888.00 2008-12-06 14:48:07.908 341 17494.10 58.87 53872.33 88888.00 2008-12-06 14:48:08.408 341 17494.17 58.87 53872.27 88888.00 2008-12-06 14:48:08.908 341 17494.18 58.85 53872.23 88888.00 2008-12-06 14:48:09.408 341 17494.13 58.86 53872.13 88888.00 2008-12-06 14:48:09.908 341 17494.05 58.82 53872.13 88888.00 2008-12-06 14:48:10.408 341 17494.04 58.77 53872.15 88888.00 2008-12-06 14:48:10.908 341 17494.08 58.72 53872.20 88888.00 2008-12-06 14:48:11.408 341 17494.03 58.67 53872.21 88888.00 2008-12-06 14:48:11.908 341 17494.06 58.69 53872.26 88888.00 2008-12-06 14:48:12.408 341 17494.08 58.68 53872.23 88888.00 2008-12-06 14:48:12.908 341 17494.03 58.72 53872.22 88888.00 2008-12-06 14:48:13.408 341 17494.04 58.73 53872.31 88888.00 2008-12-06 14:48:13.908 341 17494.07 58.68 53872.35 88888.00 2008-12-06 14:48:14.408 341 17494.13 58.69 53872.33 88888.00 2008-12-06 14:48:14.908 341 17494.16 58.66 53872.32 88888.00 2008-12-06 14:48:15.408 341 17494.10 58.64 53872.34 88888.00 2008-12-06 14:48:15.908 341 17494.13 58.58 53872.33 88888.00 2008-12-06 14:48:16.408 341 17494.11 58.58 53872.28 88888.00 2008-12-06 14:48:16.908 341 17494.14 58.64 53872.27 88888.00 2008-12-06 14:48:17.408 341 17494.13 58.68 53872.26 88888.00 2008-12-06 14:48:17.908 341 17494.09 58.64 53872.27 88888.00 2008-12-06 14:48:18.408 341 17494.09 58.56 53872.30 88888.00 2008-12-06 14:48:18.908 341 17494.16 58.51 53872.33 88888.00 2008-12-06 14:48:19.408 341 17494.18 58.54 53872.40 88888.00 2008-12-06 14:48:19.908 341 17494.24 58.56 53872.43 88888.00 2008-12-06 14:48:20.408 341 17494.19 58.58 53872.35 88888.00 2008-12-06 14:48:20.908 341 17494.21 58.58 53872.33 88888.00 2008-12-06 14:48:21.408 341 17494.24 58.62 53872.39 88888.00 2008-12-06 14:48:21.908 341 17494.26 58.69 53872.39 88888.00 2008-12-06 14:48:22.408 341 17494.19 58.74 53872.36 88888.00 2008-12-06 14:48:22.908 341 17494.26 58.78 53872.33 88888.00 2008-12-06 14:48:23.408 341 17494.37 58.78 53872.32 88888.00 2008-12-06 14:48:23.908 341 17494.33 58.88 53872.38 88888.00 2008-12-06 14:48:24.408 341 17494.33 58.91 53872.35 88888.00 2008-12-06 14:48:24.908 341 17494.38 58.87 53872.33 88888.00 2008-12-06 14:48:25.408 341 17494.39 58.92 53872.33 88888.00 2008-12-06 14:48:25.908 341 17494.50 59.00 53872.22 88888.00 2008-12-06 14:48:26.408 341 17494.51 59.08 53872.22 88888.00 2008-12-06 14:48:26.908 341 17494.43 59.13 53872.24 88888.00 2008-12-06 14:48:27.408 341 17494.45 59.11 53872.41 88888.00 2008-12-06 14:48:27.908 341 17494.43 59.12 53872.49 88888.00 2008-12-06 14:48:28.408 341 17494.39 59.11 53872.41 88888.00 2008-12-06 14:48:28.908 341 17494.38 59.21 53872.40 88888.00 2008-12-06 14:48:29.408 341 17494.38 59.22 53872.31 88888.00 2008-12-06 14:48:29.908 341 17494.51 59.15 53872.26 88888.00 2008-12-06 14:48:30.408 341 17494.59 59.17 53872.27 88888.00 2008-12-06 14:48:30.908 341 17494.55 59.16 53872.33 88888.00 2008-12-06 14:48:31.408 341 17494.49 59.27 53872.28 88888.00 2008-12-06 14:48:31.908 341 17494.57 59.22 53872.29 88888.00 2008-12-06 14:48:32.408 341 17494.56 59.22 53872.32 88888.00 2008-12-06 14:48:32.908 341 17494.55 59.24 53872.31 88888.00 2008-12-06 14:48:33.408 341 17494.54 59.18 53872.38 88888.00 2008-12-06 14:48:33.908 341 17494.44 59.15 53872.34 88888.00 2008-12-06 14:48:34.408 341 17494.51 59.17 53872.28 88888.00 2008-12-06 14:48:34.908 341 17494.54 59.20 53872.21 88888.00 2008-12-06 14:48:35.408 341 17494.53 59.08 53872.15 88888.00 2008-12-06 14:48:35.908 341 17494.54 58.93 53872.21 88888.00 2008-12-06 14:48:36.408 341 17494.53 58.83 53872.26 88888.00 2008-12-06 14:48:36.908 341 17494.58 58.77 53872.30 88888.00 2008-12-06 14:48:37.408 341 17494.53 58.73 53872.38 88888.00 2008-12-06 14:48:37.908 341 17494.41 58.68 53872.38 88888.00 2008-12-06 14:48:38.408 341 17494.40 58.59 53872.29 88888.00 2008-12-06 14:48:38.908 341 17494.44 58.49 53872.34 88888.00 2008-12-06 14:48:39.408 341 17494.45 58.43 53872.31 88888.00 2008-12-06 14:48:39.908 341 17494.38 58.42 53872.36 88888.00 2008-12-06 14:48:40.408 341 17494.31 58.36 53872.36 88888.00 2008-12-06 14:48:40.908 341 17494.34 58.30 53872.20 88888.00 2008-12-06 14:48:41.408 341 17494.33 58.25 53872.19 88888.00 2008-12-06 14:48:41.908 341 17494.30 58.14 53872.27 88888.00 2008-12-06 14:48:42.408 341 17494.29 58.12 53872.22 88888.00 2008-12-06 14:48:42.908 341 17494.26 58.12 53872.22 88888.00 2008-12-06 14:48:43.408 341 17494.21 58.07 53872.19 88888.00 2008-12-06 14:48:43.908 341 17494.30 57.98 53872.18 88888.00 2008-12-06 14:48:44.408 341 17494.33 57.93 53872.19 88888.00 2008-12-06 14:48:44.908 341 17494.25 57.88 53872.27 88888.00 2008-12-06 14:48:45.408 341 17494.18 57.90 53872.21 88888.00 2008-12-06 14:48:45.908 341 17494.21 57.91 53872.19 88888.00 2008-12-06 14:48:46.408 341 17494.19 57.86 53872.19 88888.00 2008-12-06 14:48:46.908 341 17494.17 57.84 53872.23 88888.00 2008-12-06 14:48:47.408 341 17494.15 57.87 53872.17 88888.00 2008-12-06 14:48:47.908 341 17494.14 57.88 53872.18 88888.00 2008-12-06 14:48:48.408 341 17494.23 57.90 53872.20 88888.00 2008-12-06 14:48:48.908 341 17494.14 57.96 53872.20 88888.00 2008-12-06 14:48:49.408 341 17494.19 57.97 53872.24 88888.00 2008-12-06 14:48:49.908 341 17494.15 58.02 53872.20 88888.00 2008-12-06 14:48:50.408 341 17494.17 58.09 53872.13 88888.00 2008-12-06 14:48:50.908 341 17494.13 58.12 53872.32 88888.00 2008-12-06 14:48:51.408 341 17494.15 58.14 53872.40 88888.00 2008-12-06 14:48:51.908 341 17494.16 58.18 53872.34 88888.00 2008-12-06 14:48:52.408 341 17494.17 58.26 53872.29 88888.00 2008-12-06 14:48:52.908 341 17494.19 58.26 53872.31 88888.00 2008-12-06 14:48:53.408 341 17494.11 58.34 53872.26 88888.00 2008-12-06 14:48:53.908 341 17494.16 58.42 53872.24 88888.00 2008-12-06 14:48:54.408 341 17494.23 58.46 53872.27 88888.00 2008-12-06 14:48:54.908 341 17494.17 58.52 53872.28 88888.00 2008-12-06 14:48:55.408 341 17494.06 58.57 53872.27 88888.00 2008-12-06 14:48:55.908 341 17494.03 58.66 53872.27 88888.00 2008-12-06 14:48:56.408 341 17493.93 58.69 53872.23 88888.00 2008-12-06 14:48:56.908 341 17493.88 58.66 53872.26 88888.00 2008-12-06 14:48:57.408 341 17493.85 58.68 53872.29 88888.00 2008-12-06 14:48:57.908 341 17493.82 58.71 53872.38 88888.00 2008-12-06 14:48:58.408 341 17493.89 58.77 53872.41 88888.00 2008-12-06 14:48:58.908 341 17493.85 58.82 53872.35 88888.00 2008-12-06 14:48:59.408 341 17493.84 58.87 53872.28 88888.00 2008-12-06 14:48:59.908 341 17493.89 58.91 53872.16 88888.00 2008-12-06 14:49:00.408 341 17493.90 58.97 53872.22 88888.00 2008-12-06 14:49:00.908 341 17493.88 58.92 53872.28 88888.00 2008-12-06 14:49:01.408 341 17493.95 58.90 53872.41 88888.00 2008-12-06 14:49:01.908 341 17493.90 58.88 53872.46 88888.00 2008-12-06 14:49:02.408 341 17493.82 58.91 53872.43 88888.00 2008-12-06 14:49:02.908 341 17493.89 58.88 53872.40 88888.00 2008-12-06 14:49:03.408 341 17493.93 59.00 53872.45 88888.00 2008-12-06 14:49:03.908 341 17493.90 59.01 53872.47 88888.00 2008-12-06 14:49:04.408 341 17493.85 59.00 53872.52 88888.00 2008-12-06 14:49:04.908 341 17493.89 58.97 53872.36 88888.00 2008-12-06 14:49:05.408 341 17493.97 58.94 53872.44 88888.00 2008-12-06 14:49:05.908 341 17493.93 59.00 53872.53 88888.00 2008-12-06 14:49:06.408 341 17493.95 58.96 53872.46 88888.00 2008-12-06 14:49:06.908 341 17493.88 58.90 53872.38 88888.00 2008-12-06 14:49:07.408 341 17493.88 58.92 53872.49 88888.00 2008-12-06 14:49:07.908 341 17493.90 58.87 53872.50 88888.00 2008-12-06 14:49:08.408 341 17493.86 58.81 53872.43 88888.00 2008-12-06 14:49:08.908 341 17493.93 58.75 53872.49 88888.00 2008-12-06 14:49:09.408 341 17493.99 58.72 53872.47 88888.00 2008-12-06 14:49:09.908 341 17493.96 58.71 53872.49 88888.00 2008-12-06 14:49:10.408 341 17493.95 58.72 53872.40 88888.00 2008-12-06 14:49:10.908 341 17493.98 58.74 53872.40 88888.00 2008-12-06 14:49:11.408 341 17493.97 58.68 53872.41 88888.00 2008-12-06 14:49:11.908 341 17493.95 58.59 53872.39 88888.00 2008-12-06 14:49:12.408 341 17493.87 58.54 53872.47 88888.00 2008-12-06 14:49:12.908 341 17493.86 58.53 53872.51 88888.00 2008-12-06 14:49:13.408 341 17494.00 58.49 53872.55 88888.00 2008-12-06 14:49:13.908 341 17494.04 58.55 53872.47 88888.00 2008-12-06 14:49:14.408 341 17494.08 58.57 53872.50 88888.00 2008-12-06 14:49:14.908 341 17494.06 58.51 53872.54 88888.00 2008-12-06 14:49:15.408 341 17494.09 58.46 53872.55 88888.00 2008-12-06 14:49:15.908 341 17494.11 58.47 53872.54 88888.00 2008-12-06 14:49:16.408 341 17494.16 58.44 53872.53 88888.00 2008-12-06 14:49:16.908 341 17494.15 58.45 53872.50 88888.00 2008-12-06 14:49:17.408 341 17494.06 58.39 53872.43 88888.00 2008-12-06 14:49:17.908 341 17493.99 58.36 53872.42 88888.00 2008-12-06 14:49:18.408 341 17493.99 58.29 53872.32 88888.00 2008-12-06 14:49:18.908 341 17493.90 58.32 53872.39 88888.00 2008-12-06 14:49:19.408 341 17493.82 58.33 53872.41 88888.00 2008-12-06 14:49:19.908 341 17493.86 58.34 53872.30 88888.00 2008-12-06 14:49:20.408 341 17493.84 58.35 53872.29 88888.00 2008-12-06 14:49:20.908 341 17493.86 58.29 53872.39 88888.00 2008-12-06 14:49:21.408 341 17493.87 58.25 53872.44 88888.00 2008-12-06 14:49:21.908 341 17493.86 58.26 53872.44 88888.00 2008-12-06 14:49:22.408 341 17493.88 58.23 53872.40 88888.00 2008-12-06 14:49:22.908 341 17493.83 58.26 53872.38 88888.00 2008-12-06 14:49:23.408 341 17493.80 58.28 53872.45 88888.00 2008-12-06 14:49:23.908 341 17493.70 58.27 53872.47 88888.00 2008-12-06 14:49:24.408 341 17493.65 58.32 53872.49 88888.00 2008-12-06 14:49:24.908 341 17493.63 58.32 53872.46 88888.00 2008-12-06 14:49:25.408 341 17493.62 58.25 53872.46 88888.00 2008-12-06 14:49:25.908 341 17493.63 58.22 53872.50 88888.00 2008-12-06 14:49:26.408 341 17493.62 58.23 53872.45 88888.00 2008-12-06 14:49:26.908 341 17493.62 58.26 53872.54 88888.00 2008-12-06 14:49:27.408 341 17493.57 58.24 53872.73 88888.00 2008-12-06 14:49:27.908 341 17493.64 58.22 53872.72 88888.00 2008-12-06 14:49:28.408 341 17493.76 58.22 53872.60 88888.00 2008-12-06 14:49:28.908 341 17493.66 58.22 53872.55 88888.00 2008-12-06 14:49:29.408 341 17493.54 58.17 53872.62 88888.00 2008-12-06 14:49:29.908 341 17493.48 58.15 53872.64 88888.00 2008-12-06 14:49:30.408 341 17493.47 58.22 53872.52 88888.00 2008-12-06 14:49:30.908 341 17493.48 58.19 53872.46 88888.00 2008-12-06 14:49:31.408 341 17493.57 58.20 53872.44 88888.00 2008-12-06 14:49:31.908 341 17493.56 58.16 53872.45 88888.00 2008-12-06 14:49:32.408 341 17493.46 58.09 53872.44 88888.00 2008-12-06 14:49:32.908 341 17493.57 58.12 53872.42 88888.00 2008-12-06 14:49:33.408 341 17493.64 58.15 53872.43 88888.00 2008-12-06 14:49:33.908 341 17493.64 58.09 53872.40 88888.00 2008-12-06 14:49:34.408 341 17493.67 58.13 53872.45 88888.00 2008-12-06 14:49:34.908 341 17493.62 58.06 53872.52 88888.00 2008-12-06 14:49:35.408 341 17493.60 58.03 53872.56 88888.00 2008-12-06 14:49:35.908 341 17493.64 58.06 53872.54 88888.00 2008-12-06 14:49:36.408 341 17493.59 58.06 53872.56 88888.00 2008-12-06 14:49:36.908 341 17493.65 58.06 53872.62 88888.00 2008-12-06 14:49:37.408 341 17493.70 58.05 53872.49 88888.00 2008-12-06 14:49:37.908 341 17493.73 58.05 53872.39 88888.00 2008-12-06 14:49:38.408 341 17493.67 58.04 53872.45 88888.00 2008-12-06 14:49:38.908 341 17493.64 58.04 53872.36 88888.00 2008-12-06 14:49:39.408 341 17493.64 58.09 53872.23 88888.00 2008-12-06 14:49:39.908 341 17493.72 58.16 53872.20 88888.00 2008-12-06 14:49:40.408 341 17493.70 58.14 53872.26 88888.00 2008-12-06 14:49:40.908 341 17493.73 58.20 53872.39 88888.00 2008-12-06 14:49:41.408 341 17493.77 58.29 53872.23 88888.00 2008-12-06 14:49:41.908 341 17493.85 58.27 53872.29 88888.00 2008-12-06 14:49:42.408 341 17493.88 58.28 53872.23 88888.00 2008-12-06 14:49:42.908 341 17493.88 58.34 53872.21 88888.00 2008-12-06 14:49:43.408 341 17493.87 58.37 53872.27 88888.00 2008-12-06 14:49:43.908 341 17493.89 58.36 53872.29 88888.00 2008-12-06 14:49:44.408 341 17493.90 58.38 53872.34 88888.00 2008-12-06 14:49:44.908 341 17493.87 58.37 53872.35 88888.00 2008-12-06 14:49:45.408 341 17493.72 58.38 53872.38 88888.00 2008-12-06 14:49:45.908 341 17493.82 58.36 53872.31 88888.00 2008-12-06 14:49:46.408 341 17493.84 58.39 53872.23 88888.00 2008-12-06 14:49:46.908 341 17493.78 58.43 53872.22 88888.00 2008-12-06 14:49:47.408 341 17493.74 58.52 53872.24 88888.00 2008-12-06 14:49:47.908 341 17493.75 58.52 53872.20 88888.00 2008-12-06 14:49:48.408 341 17493.82 58.52 53872.27 88888.00 2008-12-06 14:49:48.908 341 17493.89 58.49 53872.36 88888.00 2008-12-06 14:49:49.408 341 17493.92 58.47 53872.35 88888.00 2008-12-06 14:49:49.908 341 17493.92 58.48 53872.28 88888.00 2008-12-06 14:49:50.408 341 17493.84 58.49 53872.27 88888.00 2008-12-06 14:49:50.908 341 17493.80 58.51 53872.33 88888.00 2008-12-06 14:49:51.408 341 17493.86 58.49 53872.32 88888.00 2008-12-06 14:49:51.908 341 17493.84 58.48 53872.34 88888.00 2008-12-06 14:49:52.408 341 17493.86 58.43 53872.43 88888.00 2008-12-06 14:49:52.908 341 17493.82 58.42 53872.35 88888.00 2008-12-06 14:49:53.408 341 17493.76 58.41 53872.38 88888.00 2008-12-06 14:49:53.908 341 17493.75 58.41 53872.33 88888.00 2008-12-06 14:49:54.408 341 17493.66 58.37 53872.33 88888.00 2008-12-06 14:49:54.908 341 17493.65 58.34 53872.41 88888.00 2008-12-06 14:49:55.408 341 17493.67 58.33 53872.35 88888.00 2008-12-06 14:49:55.908 341 17493.64 58.35 53872.39 88888.00 2008-12-06 14:49:56.408 341 17493.57 58.29 53872.40 88888.00 2008-12-06 14:49:56.908 341 17493.58 58.26 53872.40 88888.00 2008-12-06 14:49:57.408 341 17493.57 58.25 53872.42 88888.00 2008-12-06 14:49:57.908 341 17493.49 58.23 53872.51 88888.00 2008-12-06 14:49:58.408 341 17493.46 58.16 53872.51 88888.00 2008-12-06 14:49:58.908 341 17493.45 58.16 53872.49 88888.00 2008-12-06 14:49:59.408 341 17493.43 58.16 53872.53 88888.00 2008-12-06 14:49:59.908 341 17493.33 58.10 53872.56 88888.00 2008-12-06 14:50:00.408 341 17493.19 58.15 53872.51 88888.00 2008-12-06 14:50:00.908 341 17493.22 58.09 53872.49 88888.00 2008-12-06 14:50:01.408 341 17493.21 58.05 53872.55 88888.00 2008-12-06 14:50:01.908 341 17493.16 58.00 53872.57 88888.00 2008-12-06 14:50:02.408 341 17493.27 57.96 53872.58 88888.00 2008-12-06 14:50:02.908 341 17493.19 57.98 53872.62 88888.00 2008-12-06 14:50:03.408 341 17493.15 57.93 53872.63 88888.00 2008-12-06 14:50:03.908 341 17493.11 57.90 53872.62 88888.00 2008-12-06 14:50:04.408 341 17493.11 57.86 53872.61 88888.00 2008-12-06 14:50:04.908 341 17493.11 57.85 53872.63 88888.00 2008-12-06 14:50:05.408 341 17493.12 57.95 53872.57 88888.00 2008-12-06 14:50:05.908 341 17493.14 57.98 53872.58 88888.00 2008-12-06 14:50:06.408 341 17493.09 57.90 53872.64 88888.00 2008-12-06 14:50:06.908 341 17493.08 57.84 53872.72 88888.00 2008-12-06 14:50:07.408 341 17492.98 57.86 53872.66 88888.00 2008-12-06 14:50:07.908 341 17492.87 57.93 53872.62 88888.00 2008-12-06 14:50:08.408 341 17492.88 57.94 53872.65 88888.00 2008-12-06 14:50:08.908 341 17492.93 57.87 53872.68 88888.00 2008-12-06 14:50:09.408 341 17492.95 57.89 53872.68 88888.00 2008-12-06 14:50:09.908 341 17492.94 57.97 53872.71 88888.00 2008-12-06 14:50:10.408 341 17492.98 58.05 53872.68 88888.00 2008-12-06 14:50:10.908 341 17492.97 58.04 53872.64 88888.00 2008-12-06 14:50:11.408 341 17492.92 58.08 53872.66 88888.00 2008-12-06 14:50:11.908 341 17492.98 58.06 53872.58 88888.00 2008-12-06 14:50:12.408 341 17492.98 58.06 53872.53 88888.00 2008-12-06 14:50:12.908 341 17493.00 58.08 53872.66 88888.00 2008-12-06 14:50:13.408 341 17492.97 58.16 53872.66 88888.00 2008-12-06 14:50:13.908 341 17492.96 58.16 53872.66 88888.00 2008-12-06 14:50:14.408 341 17492.83 58.18 53872.65 88888.00 2008-12-06 14:50:14.908 341 17492.80 58.24 53872.67 88888.00 2008-12-06 14:50:15.408 341 17492.84 58.23 53872.65 88888.00 2008-12-06 14:50:15.908 341 17493.02 58.27 53872.63 88888.00 2008-12-06 14:50:16.408 341 17493.07 58.23 53872.58 88888.00 2008-12-06 14:50:16.908 341 17493.11 58.19 53872.57 88888.00 2008-12-06 14:50:17.408 341 17493.15 58.20 53872.61 88888.00 2008-12-06 14:50:17.908 341 17493.15 58.29 53872.56 88888.00 2008-12-06 14:50:18.408 341 17493.19 58.25 53872.57 88888.00 2008-12-06 14:50:18.908 341 17493.16 58.23 53872.53 88888.00 2008-12-06 14:50:19.408 341 17493.15 58.25 53872.57 88888.00 2008-12-06 14:50:19.908 341 17493.23 58.25 53872.64 88888.00 2008-12-06 14:50:20.408 341 17493.27 58.29 53872.61 88888.00 2008-12-06 14:50:20.908 341 17493.24 58.20 53872.64 88888.00 2008-12-06 14:50:21.408 341 17493.23 58.18 53872.62 88888.00 2008-12-06 14:50:21.908 341 17493.24 58.16 53872.57 88888.00 2008-12-06 14:50:22.408 341 17493.23 58.13 53872.58 88888.00 2008-12-06 14:50:22.908 341 17493.35 58.12 53872.61 88888.00 2008-12-06 14:50:23.408 341 17493.39 58.09 53872.61 88888.00 2008-12-06 14:50:23.908 341 17493.38 58.14 53872.64 88888.00 2008-12-06 14:50:24.408 341 17493.36 58.20 53872.60 88888.00 2008-12-06 14:50:24.908 341 17493.49 58.18 53872.61 88888.00 2008-12-06 14:50:25.408 341 17493.43 58.16 53872.68 88888.00 2008-12-06 14:50:25.908 341 17493.39 58.16 53872.71 88888.00 2008-12-06 14:50:26.408 341 17493.33 58.15 53872.62 88888.00 2008-12-06 14:50:26.908 341 17493.22 58.17 53872.53 88888.00 2008-12-06 14:50:27.408 341 17493.22 58.22 53872.38 88888.00 2008-12-06 14:50:27.908 341 17493.24 58.23 53872.46 88888.00 2008-12-06 14:50:28.408 341 17493.28 58.15 53872.45 88888.00 2008-12-06 14:50:28.908 341 17493.28 58.18 53872.47 88888.00 2008-12-06 14:50:29.408 341 17493.22 58.20 53872.47 88888.00 2008-12-06 14:50:29.908 341 17493.09 58.26 53872.46 88888.00 2008-12-06 14:50:30.408 341 17493.04 58.29 53872.43 88888.00 2008-12-06 14:50:30.908 341 17492.94 58.29 53872.51 88888.00 2008-12-06 14:50:31.408 341 17492.97 58.26 53872.56 88888.00 2008-12-06 14:50:31.908 341 17493.03 58.24 53872.52 88888.00 2008-12-06 14:50:32.408 341 17492.98 58.27 53872.53 88888.00 2008-12-06 14:50:32.908 341 17493.02 58.30 53872.46 88888.00 2008-12-06 14:50:33.408 341 17492.97 58.33 53872.46 88888.00 2008-12-06 14:50:33.908 341 17492.96 58.38 53872.55 88888.00 2008-12-06 14:50:34.408 341 17492.95 58.32 53872.57 88888.00 2008-12-06 14:50:34.908 341 17492.97 58.27 53872.63 88888.00 2008-12-06 14:50:35.408 341 17492.94 58.28 53872.56 88888.00 2008-12-06 14:50:35.908 341 17492.93 58.33 53872.49 88888.00 2008-12-06 14:50:36.408 341 17492.94 58.34 53872.41 88888.00 2008-12-06 14:50:36.908 341 17492.92 58.35 53872.43 88888.00 2008-12-06 14:50:37.408 341 17492.95 58.38 53872.46 88888.00 2008-12-06 14:50:37.908 341 17492.95 58.39 53872.44 88888.00 2008-12-06 14:50:38.408 341 17493.04 58.44 53872.44 88888.00 2008-12-06 14:50:38.908 341 17493.17 58.41 53872.40 88888.00 2008-12-06 14:50:39.408 341 17493.13 58.37 53872.41 88888.00 2008-12-06 14:50:39.908 341 17492.93 58.28 53872.52 88888.00 2008-12-06 14:50:40.408 341 17492.87 58.24 53872.47 88888.00 2008-12-06 14:50:40.908 341 17492.96 58.25 53872.41 88888.00 2008-12-06 14:50:41.408 341 17492.96 58.18 53872.46 88888.00 2008-12-06 14:50:41.908 341 17492.86 58.18 53872.47 88888.00 2008-12-06 14:50:42.408 341 17492.85 58.16 53872.45 88888.00 2008-12-06 14:50:42.908 341 17492.86 58.12 53872.42 88888.00 2008-12-06 14:50:43.408 341 17492.95 58.05 53872.42 88888.00 2008-12-06 14:50:43.908 341 17492.92 58.08 53872.47 88888.00 2008-12-06 14:50:44.408 341 17492.88 57.94 53872.51 88888.00 2008-12-06 14:50:44.908 341 17492.91 57.89 53872.57 88888.00 2008-12-06 14:50:45.408 341 17492.88 57.89 53872.65 88888.00 2008-12-06 14:50:45.908 341 17492.91 57.91 53872.61 88888.00 2008-12-06 14:50:46.408 341 17492.94 57.83 53872.53 88888.00 2008-12-06 14:50:46.908 341 17492.98 57.86 53872.52 88888.00 2008-12-06 14:50:47.408 341 17492.97 57.98 53872.55 88888.00 2008-12-06 14:50:47.908 341 17493.01 57.99 53872.57 88888.00 2008-12-06 14:50:48.408 341 17493.02 57.88 53872.54 88888.00 2008-12-06 14:50:48.908 341 17492.94 57.80 53872.55 88888.00 2008-12-06 14:50:49.408 341 17492.93 57.79 53872.55 88888.00 2008-12-06 14:50:49.908 341 17492.90 57.77 53872.62 88888.00 2008-12-06 14:50:50.408 341 17492.93 57.77 53872.69 88888.00 2008-12-06 14:50:50.908 341 17493.04 57.78 53872.65 88888.00 2008-12-06 14:50:51.408 341 17493.11 57.76 53872.55 88888.00 2008-12-06 14:50:51.908 341 17493.09 57.79 53872.53 88888.00 2008-12-06 14:50:52.408 341 17493.01 57.89 53872.49 88888.00 2008-12-06 14:50:52.908 341 17493.02 57.90 53872.46 88888.00 2008-12-06 14:50:53.408 341 17493.13 57.96 53872.55 88888.00 2008-12-06 14:50:53.908 341 17493.18 58.07 53872.56 88888.00 2008-12-06 14:50:54.408 341 17493.23 58.15 53872.46 88888.00 2008-12-06 14:50:54.908 341 17493.35 58.10 53872.39 88888.00 2008-12-06 14:50:55.408 341 17493.37 58.10 53872.42 88888.00 2008-12-06 14:50:55.908 341 17493.29 58.15 53872.47 88888.00 2008-12-06 14:50:56.408 341 17493.31 58.19 53872.53 88888.00 2008-12-06 14:50:56.908 341 17493.32 58.25 53872.61 88888.00 2008-12-06 14:50:57.408 341 17493.24 58.24 53872.57 88888.00 2008-12-06 14:50:57.908 341 17493.19 58.26 53872.51 88888.00 2008-12-06 14:50:58.405 341 17493.19 58.25 53872.44 88888.00 2008-12-06 14:50:58.905 341 17493.17 58.25 53872.35 88888.00 2008-12-06 14:50:59.405 341 17493.21 58.22 53872.33 88888.00 2008-12-06 14:50:59.905 341 17493.24 58.27 53872.43 88888.00 2008-12-06 14:51:00.405 341 17493.28 58.32 53872.49 88888.00 2008-12-06 14:51:00.905 341 17493.25 58.35 53872.50 88888.00 2008-12-06 14:51:01.405 341 17493.15 58.30 53872.50 88888.00 2008-12-06 14:51:01.905 341 17493.05 58.32 53872.38 88888.00 2008-12-06 14:51:02.405 341 17493.03 58.29 53872.29 88888.00 2008-12-06 14:51:02.905 341 17493.02 58.26 53872.34 88888.00 2008-12-06 14:51:03.405 341 17492.95 58.19 53872.40 88888.00 2008-12-06 14:51:03.905 341 17492.93 58.13 53872.44 88888.00 2008-12-06 14:51:04.405 341 17492.90 58.03 53872.45 88888.00 2008-12-06 14:51:04.905 341 17492.92 57.98 53872.51 88888.00 2008-12-06 14:51:05.405 341 17492.93 57.94 53872.49 88888.00 2008-12-06 14:51:05.905 341 17492.84 57.88 53872.44 88888.00 2008-12-06 14:51:06.405 341 17492.83 57.85 53872.36 88888.00 2008-12-06 14:51:06.905 341 17492.78 57.84 53872.32 88888.00 2008-12-06 14:51:07.405 341 17492.75 57.75 53872.28 88888.00 2008-12-06 14:51:07.905 341 17492.82 57.69 53872.32 88888.00 2008-12-06 14:51:08.405 341 17492.82 57.67 53872.35 88888.00 2008-12-06 14:51:08.905 341 17492.75 57.66 53872.30 88888.00 2008-12-06 14:51:09.405 341 17492.80 57.55 53872.31 88888.00 2008-12-06 14:51:09.905 341 17492.68 57.49 53872.42 88888.00 2008-12-06 14:51:10.405 341 17492.63 57.41 53872.46 88888.00 2008-12-06 14:51:10.905 341 17492.61 57.39 53872.54 88888.00 2008-12-06 14:51:11.405 341 17492.53 57.32 53872.56 88888.00 2008-12-06 14:51:11.905 341 17492.54 57.31 53872.46 88888.00 2008-12-06 14:51:12.405 341 17492.54 57.30 53872.46 88888.00 2008-12-06 14:51:12.905 341 17492.63 57.28 53872.45 88888.00 2008-12-06 14:51:13.405 341 17492.65 57.30 53872.39 88888.00 2008-12-06 14:51:13.905 341 17492.64 57.22 53872.39 88888.00 2008-12-06 14:51:14.405 341 17492.54 57.17 53872.33 88888.00 2008-12-06 14:51:14.905 341 17492.43 57.18 53872.39 88888.00 2008-12-06 14:51:15.405 341 17492.46 57.20 53872.57 88888.00 2008-12-06 14:51:15.905 341 17492.51 57.25 53872.60 88888.00 2008-12-06 14:51:16.405 341 17492.47 57.25 53872.55 88888.00 2008-12-06 14:51:16.905 341 17492.50 57.29 53872.56 88888.00 2008-12-06 14:51:17.405 341 17492.49 57.30 53872.53 88888.00 2008-12-06 14:51:17.905 341 17492.45 57.24 53872.46 88888.00 2008-12-06 14:51:18.405 341 17492.45 57.19 53872.46 88888.00 2008-12-06 14:51:18.905 341 17492.45 57.19 53872.45 88888.00 2008-12-06 14:51:19.405 341 17492.45 57.21 53872.50 88888.00 2008-12-06 14:51:19.905 341 17492.44 57.24 53872.47 88888.00 2008-12-06 14:51:20.405 341 17492.42 57.29 53872.51 88888.00 2008-12-06 14:51:20.905 341 17492.47 57.41 53872.46 88888.00 2008-12-06 14:51:21.405 341 17492.54 57.37 53872.46 88888.00 2008-12-06 14:51:21.905 341 17492.56 57.36 53872.47 88888.00 2008-12-06 14:51:22.405 341 17492.49 57.41 53872.34 88888.00 2008-12-06 14:51:22.905 341 17492.50 57.48 53872.35 88888.00 2008-12-06 14:51:23.405 341 17492.50 57.58 53872.38 88888.00 2008-12-06 14:51:23.905 341 17492.43 57.59 53872.40 88888.00 2008-12-06 14:51:24.405 341 17492.44 57.59 53872.43 88888.00 2008-12-06 14:51:24.905 341 17492.40 57.63 53872.38 88888.00 2008-12-06 14:51:25.405 341 17492.39 57.67 53872.40 88888.00 2008-12-06 14:51:25.905 341 17492.29 57.74 53872.43 88888.00 2008-12-06 14:51:26.405 341 17492.30 57.74 53872.49 88888.00 2008-12-06 14:51:26.905 341 17492.37 57.74 53872.47 88888.00 2008-12-06 14:51:27.405 341 17492.40 57.77 53872.49 88888.00 2008-12-06 14:51:27.905 341 17492.30 57.81 53872.52 88888.00 2008-12-06 14:51:28.405 341 17492.30 57.88 53872.42 88888.00 2008-12-06 14:51:28.905 341 17492.31 57.87 53872.40 88888.00 2008-12-06 14:51:29.405 341 17492.31 57.94 53872.47 88888.00 2008-12-06 14:51:29.905 341 17492.23 58.03 53872.46 88888.00 2008-12-06 14:51:30.405 341 17492.31 57.99 53872.49 88888.00 2008-12-06 14:51:30.905 341 17492.35 58.04 53872.38 88888.00 2008-12-06 14:51:31.405 341 17492.32 58.04 53872.36 88888.00 2008-12-06 14:51:31.905 341 17492.31 58.04 53872.42 88888.00 2008-12-06 14:51:32.405 341 17492.37 58.04 53872.52 88888.00 2008-12-06 14:51:32.905 341 17492.40 58.05 53872.49 88888.00 2008-12-06 14:51:33.405 341 17492.40 58.04 53872.46 88888.00 2008-12-06 14:51:33.905 341 17492.44 58.08 53872.43 88888.00 2008-12-06 14:51:34.405 341 17492.49 58.03 53872.41 88888.00 2008-12-06 14:51:34.905 341 17492.42 58.10 53872.44 88888.00 2008-12-06 14:51:35.405 341 17492.35 58.09 53872.45 88888.00 2008-12-06 14:51:35.905 341 17492.36 58.06 53872.44 88888.00 2008-12-06 14:51:36.405 341 17492.33 58.09 53872.39 88888.00 2008-12-06 14:51:36.905 341 17492.30 58.09 53872.36 88888.00 2008-12-06 14:51:37.405 341 17492.29 58.06 53872.39 88888.00 2008-12-06 14:51:37.905 341 17492.35 58.02 53872.42 88888.00 2008-12-06 14:51:38.405 341 17492.35 57.98 53872.35 88888.00 2008-12-06 14:51:38.905 341 17492.35 57.98 53872.33 88888.00 2008-12-06 14:51:39.405 341 17492.37 58.02 53872.27 88888.00 2008-12-06 14:51:39.905 341 17492.40 58.02 53872.27 88888.00 2008-12-06 14:51:40.405 341 17492.41 58.02 53872.30 88888.00 2008-12-06 14:51:40.905 341 17492.41 57.93 53872.31 88888.00 2008-12-06 14:51:41.405 341 17492.51 57.95 53872.29 88888.00 2008-12-06 14:51:41.905 341 17492.51 57.89 53872.30 88888.00 2008-12-06 14:51:42.405 341 17492.49 57.83 53872.36 88888.00 2008-12-06 14:51:42.905 341 17492.44 57.87 53872.35 88888.00 2008-12-06 14:51:43.405 341 17492.42 57.83 53872.33 88888.00 2008-12-06 14:51:43.905 341 17492.44 57.70 53872.27 88888.00 2008-12-06 14:51:44.405 341 17492.42 57.68 53872.20 88888.00 2008-12-06 14:51:44.905 341 17492.39 57.67 53872.27 88888.00 2008-12-06 14:51:45.405 341 17492.46 57.68 53872.26 88888.00 2008-12-06 14:51:45.905 341 17492.39 57.68 53872.23 88888.00 2008-12-06 14:51:46.405 341 17492.34 57.67 53872.27 88888.00 2008-12-06 14:51:46.905 341 17492.40 57.63 53872.22 88888.00 2008-12-06 14:51:47.405 341 17492.36 57.70 53872.24 88888.00 2008-12-06 14:51:47.905 341 17492.46 57.68 53872.35 88888.00 2008-12-06 14:51:48.405 341 17492.54 57.63 53872.34 88888.00 2008-12-06 14:51:48.905 341 17492.56 57.67 53872.39 88888.00 2008-12-06 14:51:49.405 341 17492.65 57.69 53872.30 88888.00 2008-12-06 14:51:49.905 341 17492.56 57.70 53872.30 88888.00 2008-12-06 14:51:50.405 341 17492.57 57.71 53872.27 88888.00 2008-12-06 14:51:50.905 341 17492.53 57.69 53872.23 88888.00 2008-12-06 14:51:51.405 341 17492.42 57.67 53872.24 88888.00 2008-12-06 14:51:51.905 341 17492.52 57.69 53872.23 88888.00 2008-12-06 14:51:52.405 341 17492.55 57.81 53872.23 88888.00 2008-12-06 14:51:52.905 341 17492.57 57.78 53872.31 88888.00 2008-12-06 14:51:53.405 341 17492.68 57.85 53872.28 88888.00 2008-12-06 14:51:53.905 341 17492.76 57.96 53872.30 88888.00 2008-12-06 14:51:54.405 341 17492.81 57.94 53872.39 88888.00 2008-12-06 14:51:54.905 341 17492.77 57.99 53872.31 88888.00 2008-12-06 14:51:55.405 341 17492.75 58.03 53872.31 88888.00 2008-12-06 14:51:55.905 341 17492.75 58.05 53872.32 88888.00 2008-12-06 14:51:56.405 341 17492.68 58.03 53872.33 88888.00 2008-12-06 14:51:56.905 341 17492.62 58.00 53872.24 88888.00 2008-12-06 14:51:57.405 341 17492.67 58.06 53872.19 88888.00 2008-12-06 14:51:57.905 341 17492.72 58.09 53872.16 88888.00 2008-12-06 14:51:58.405 341 17492.82 58.10 53872.15 88888.00 2008-12-06 14:51:58.905 341 17492.87 58.13 53872.21 88888.00 2008-12-06 14:51:59.405 341 17492.84 58.12 53872.21 88888.00 2008-12-06 14:51:59.905 341 17492.82 58.15 53872.28 88888.00 2008-12-06 14:52:00.405 341 17492.80 58.19 53872.30 88888.00 2008-12-06 14:52:00.905 341 17492.81 58.23 53872.36 88888.00 2008-12-06 14:52:01.405 341 17492.81 58.19 53872.26 88888.00 2008-12-06 14:52:01.905 341 17492.78 58.19 53872.29 88888.00 2008-12-06 14:52:02.405 341 17492.76 58.20 53872.38 88888.00 2008-12-06 14:52:02.905 341 17492.75 58.18 53872.34 88888.00 2008-12-06 14:52:03.405 341 17492.65 58.12 53872.34 88888.00 2008-12-06 14:52:03.905 341 17492.66 58.09 53872.33 88888.00 2008-12-06 14:52:04.405 341 17492.66 58.07 53872.30 88888.00 2008-12-06 14:52:04.905 341 17492.74 58.06 53872.31 88888.00 2008-12-06 14:52:05.405 341 17492.77 58.10 53872.44 88888.00 2008-12-06 14:52:05.905 341 17492.78 58.06 53872.44 88888.00 2008-12-06 14:52:06.405 341 17492.80 58.02 53872.49 88888.00 2008-12-06 14:52:06.905 341 17492.77 58.02 53872.40 88888.00 2008-12-06 14:52:07.405 341 17492.73 58.03 53872.40 88888.00 2008-12-06 14:52:07.905 341 17492.67 58.03 53872.29 88888.00 2008-12-06 14:52:08.405 341 17492.60 57.98 53872.31 88888.00 2008-12-06 14:52:08.905 341 17492.65 57.96 53872.33 88888.00 2008-12-06 14:52:09.405 341 17492.67 57.89 53872.29 88888.00 2008-12-06 14:52:09.905 341 17492.65 57.90 53872.23 88888.00 2008-12-06 14:52:10.405 341 17492.57 57.90 53872.30 88888.00 2008-12-06 14:52:10.905 341 17492.57 57.89 53872.32 88888.00 2008-12-06 14:52:11.405 341 17492.62 57.96 53872.36 88888.00 2008-12-06 14:52:11.905 341 17492.60 57.98 53872.31 88888.00 2008-12-06 14:52:12.405 341 17492.63 58.02 53872.28 88888.00 2008-12-06 14:52:12.905 341 17492.68 57.93 53872.26 88888.00 2008-12-06 14:52:13.405 341 17492.67 57.94 53872.33 88888.00 2008-12-06 14:52:13.905 341 17492.68 57.98 53872.27 88888.00 2008-12-06 14:52:14.405 341 17492.68 58.04 53872.35 88888.00 2008-12-06 14:52:14.905 341 17492.64 58.00 53872.35 88888.00 2008-12-06 14:52:15.405 341 17492.66 57.89 53872.31 88888.00 2008-12-06 14:52:15.905 341 17492.73 57.89 53872.28 88888.00 2008-12-06 14:52:16.405 341 17492.72 57.99 53872.33 88888.00 2008-12-06 14:52:16.905 341 17492.66 57.95 53872.29 88888.00 2008-12-06 14:52:17.405 341 17492.57 57.89 53872.28 88888.00 2008-12-06 14:52:17.905 341 17492.50 57.87 53872.32 88888.00 2008-12-06 14:52:18.405 341 17492.54 57.91 53872.29 88888.00 2008-12-06 14:52:18.905 341 17492.63 57.96 53872.24 88888.00 2008-12-06 14:52:19.405 341 17492.60 57.98 53872.31 88888.00 2008-12-06 14:52:19.905 341 17492.60 58.02 53872.35 88888.00 2008-12-06 14:52:20.405 341 17492.63 57.98 53872.38 88888.00 2008-12-06 14:52:20.905 341 17492.61 57.95 53872.27 88888.00 2008-12-06 14:52:21.405 341 17492.55 57.99 53872.20 88888.00 2008-12-06 14:52:21.905 341 17492.60 58.04 53872.26 88888.00 2008-12-06 14:52:22.405 341 17492.62 58.04 53872.30 88888.00 2008-12-06 14:52:22.905 341 17492.61 57.94 53872.26 88888.00 2008-12-06 14:52:23.405 341 17492.55 58.00 53872.31 88888.00 2008-12-06 14:52:23.905 341 17492.52 58.07 53872.34 88888.00 2008-12-06 14:52:24.405 341 17492.54 58.12 53872.35 88888.00 2008-12-06 14:52:24.905 341 17492.50 58.10 53872.30 88888.00 2008-12-06 14:52:25.405 341 17492.52 58.09 53872.36 88888.00 2008-12-06 14:52:25.905 341 17492.49 58.12 53872.29 88888.00 2008-12-06 14:52:26.405 341 17492.51 58.15 53872.36 88888.00 2008-12-06 14:52:26.905 341 17492.50 58.10 53872.39 88888.00 2008-12-06 14:52:27.405 341 17492.46 58.10 53872.31 88888.00 2008-12-06 14:52:27.905 341 17492.45 58.13 53872.33 88888.00 2008-12-06 14:52:28.405 341 17492.49 58.14 53872.36 88888.00 2008-12-06 14:52:28.905 341 17492.52 58.12 53872.34 88888.00 2008-12-06 14:52:29.405 341 17492.52 58.04 53872.43 88888.00 2008-12-06 14:52:29.905 341 17492.49 57.93 53872.41 88888.00 2008-12-06 14:52:30.405 341 17492.50 57.85 53872.45 88888.00 2008-12-06 14:52:30.905 341 17492.50 57.79 53872.40 88888.00 2008-12-06 14:52:31.405 341 17492.49 57.81 53872.40 88888.00 2008-12-06 14:52:31.905 341 17492.54 57.79 53872.46 88888.00 2008-12-06 14:52:32.405 341 17492.56 57.74 53872.53 88888.00 2008-12-06 14:52:32.905 341 17492.50 57.73 53872.50 88888.00 2008-12-06 14:52:33.405 341 17492.42 57.65 53872.44 88888.00 2008-12-06 14:52:33.905 341 17492.34 57.58 53872.39 88888.00 2008-12-06 14:52:34.405 341 17492.31 57.57 53872.42 88888.00 2008-12-06 14:52:34.905 341 17492.34 57.58 53872.42 88888.00 2008-12-06 14:52:35.405 341 17492.42 57.58 53872.39 88888.00 2008-12-06 14:52:35.905 341 17492.43 57.59 53872.31 88888.00 2008-12-06 14:52:36.405 341 17492.36 57.55 53872.35 88888.00 2008-12-06 14:52:36.905 341 17492.35 57.55 53872.39 88888.00 2008-12-06 14:52:37.405 341 17492.33 57.56 53872.38 88888.00 2008-12-06 14:52:37.905 341 17492.36 57.52 53872.42 88888.00 2008-12-06 14:52:38.405 341 17492.41 57.47 53872.43 88888.00 2008-12-06 14:52:38.905 341 17492.41 57.42 53872.42 88888.00 2008-12-06 14:52:39.405 341 17492.36 57.49 53872.46 88888.00 2008-12-06 14:52:39.905 341 17492.33 57.50 53872.43 88888.00 2008-12-06 14:52:40.405 341 17492.34 57.56 53872.38 88888.00 2008-12-06 14:52:40.905 341 17492.39 57.49 53872.42 88888.00 2008-12-06 14:52:41.405 341 17492.41 57.52 53872.34 88888.00 2008-12-06 14:52:41.905 341 17492.45 57.54 53872.35 88888.00 2008-12-06 14:52:42.405 341 17492.55 57.54 53872.41 88888.00 2008-12-06 14:52:42.905 341 17492.58 57.58 53872.41 88888.00 2008-12-06 14:52:43.405 341 17492.68 57.61 53872.42 88888.00 2008-12-06 14:52:43.905 341 17492.62 57.63 53872.36 88888.00 2008-12-06 14:52:44.405 341 17492.58 57.67 53872.29 88888.00 2008-12-06 14:52:44.905 341 17492.60 57.67 53872.38 88888.00 2008-12-06 14:52:45.405 341 17492.67 57.70 53872.44 88888.00 2008-12-06 14:52:45.905 341 17492.73 57.80 53872.51 88888.00 2008-12-06 14:52:46.405 341 17492.68 57.93 53872.35 88888.00 2008-12-06 14:52:46.905 341 17492.70 58.00 53872.30 88888.00 2008-12-06 14:52:47.405 341 17492.76 58.00 53872.39 88888.00 2008-12-06 14:52:47.905 341 17492.80 58.06 53872.30 88888.00 2008-12-06 14:52:48.405 341 17492.87 58.02 53872.20 88888.00 2008-12-06 14:52:48.905 341 17492.87 58.04 53872.29 88888.00 2008-12-06 14:52:49.405 341 17492.84 58.08 53872.27 88888.00 2008-12-06 14:52:49.905 341 17492.74 58.15 53872.23 88888.00 2008-12-06 14:52:50.405 341 17492.80 58.17 53872.31 88888.00 2008-12-06 14:52:50.905 341 17492.83 58.23 53872.32 88888.00 2008-12-06 14:52:51.405 341 17492.88 58.27 53872.27 88888.00 2008-12-06 14:52:51.905 341 17492.92 58.33 53872.26 88888.00 2008-12-06 14:52:52.405 341 17492.93 58.35 53872.24 88888.00 2008-12-06 14:52:52.905 341 17492.94 58.38 53872.31 88888.00 2008-12-06 14:52:53.405 341 17492.93 58.35 53872.32 88888.00 2008-12-06 14:52:53.905 341 17492.93 58.38 53872.22 88888.00 2008-12-06 14:52:54.405 341 17493.00 58.41 53872.28 88888.00 2008-12-06 14:52:54.905 341 17492.96 58.39 53872.23 88888.00 2008-12-06 14:52:55.405 341 17492.88 58.30 53872.17 88888.00 2008-12-06 14:52:55.905 341 17492.92 58.35 53872.10 88888.00 2008-12-06 14:52:56.405 341 17492.91 58.35 53872.15 88888.00 2008-12-06 14:52:56.905 341 17492.93 58.35 53872.19 88888.00 2008-12-06 14:52:57.405 341 17492.93 58.36 53872.22 88888.00 2008-12-06 14:52:57.905 341 17492.92 58.29 53872.28 88888.00 2008-12-06 14:52:58.405 341 17492.91 58.26 53872.23 88888.00 2008-12-06 14:52:58.905 341 17492.82 58.24 53872.26 88888.00 2008-12-06 14:52:59.405 341 17492.74 58.23 53872.31 88888.00 2008-12-06 14:52:59.905 341 17492.75 58.18 53872.35 88888.00 2008-12-06 14:53:00.405 341 17492.78 58.12 53872.32 88888.00 2008-12-06 14:53:00.905 341 17492.81 58.09 53872.32 88888.00 2008-12-06 14:53:01.405 341 17492.78 58.10 53872.34 88888.00 2008-12-06 14:53:01.905 341 17492.82 58.16 53872.30 88888.00 2008-12-06 14:53:02.405 341 17492.84 58.08 53872.33 88888.00 2008-12-06 14:53:02.905 341 17492.85 58.07 53872.36 88888.00 2008-12-06 14:53:03.405 341 17492.74 58.08 53872.32 88888.00 2008-12-06 14:53:03.905 341 17492.77 58.08 53872.35 88888.00 2008-12-06 14:53:04.405 341 17492.77 58.04 53872.42 88888.00 2008-12-06 14:53:04.905 341 17492.83 57.99 53872.44 88888.00 2008-12-06 14:53:05.405 341 17492.80 58.02 53872.51 88888.00 2008-12-06 14:53:05.905 341 17492.81 57.87 53872.44 88888.00 2008-12-06 14:53:06.405 341 17492.63 57.85 53872.42 88888.00 2008-12-06 14:53:06.905 341 17492.65 57.88 53872.49 88888.00 2008-12-06 14:53:07.405 341 17492.74 57.81 53872.58 88888.00 2008-12-06 14:53:07.905 341 17492.70 57.69 53872.58 88888.00 2008-12-06 14:53:08.405 341 17492.65 57.66 53872.57 88888.00 2008-12-06 14:53:08.905 341 17492.66 57.66 53872.46 88888.00 2008-12-06 14:53:09.405 341 17492.72 57.64 53872.51 88888.00 2008-12-06 14:53:09.905 341 17492.75 57.61 53872.52 88888.00 2008-12-06 14:53:10.405 341 17492.72 57.56 53872.50 88888.00 2008-12-06 14:53:10.905 341 17492.72 57.49 53872.45 88888.00 2008-12-06 14:53:11.405 341 17492.76 57.49 53872.45 88888.00 2008-12-06 14:53:11.905 341 17492.77 57.51 53872.49 88888.00 2008-12-06 14:53:12.405 341 17492.81 57.55 53872.51 88888.00 2008-12-06 14:53:12.905 341 17492.85 57.56 53872.55 88888.00 2008-12-06 14:53:13.405 341 17492.87 57.49 53872.43 88888.00 2008-12-06 14:53:13.905 341 17492.77 57.46 53872.42 88888.00 2008-12-06 14:53:14.405 341 17492.86 57.49 53872.45 88888.00 2008-12-06 14:53:14.905 341 17492.87 57.55 53872.42 88888.00 2008-12-06 14:53:15.405 341 17492.90 57.55 53872.46 88888.00 2008-12-06 14:53:15.905 341 17492.94 57.55 53872.49 88888.00 2008-12-06 14:53:16.405 341 17492.96 57.59 53872.53 88888.00 2008-12-06 14:53:16.905 341 17492.90 57.58 53872.51 88888.00 2008-12-06 14:53:17.405 341 17492.88 57.65 53872.63 88888.00 2008-12-06 14:53:17.905 341 17493.00 57.68 53872.55 88888.00 2008-12-06 14:53:18.405 341 17493.07 57.77 53872.47 88888.00 2008-12-06 14:53:18.905 341 17493.06 57.83 53872.46 88888.00 2008-12-06 14:53:19.405 341 17493.03 57.89 53872.47 88888.00 2008-12-06 14:53:19.905 341 17493.04 57.90 53872.53 88888.00 2008-12-06 14:53:20.405 341 17493.14 57.93 53872.45 88888.00 2008-12-06 14:53:20.905 341 17493.21 57.94 53872.36 88888.00 2008-12-06 14:53:21.405 341 17493.19 58.03 53872.35 88888.00 2008-12-06 14:53:21.905 341 17493.23 58.15 53872.35 88888.00 2008-12-06 14:53:22.405 341 17493.22 58.17 53872.45 88888.00 2008-12-06 14:53:22.905 341 17493.31 58.12 53872.45 88888.00 2008-12-06 14:53:23.405 341 17493.35 58.06 53872.34 88888.00 2008-12-06 14:53:23.905 341 17493.26 58.12 53872.33 88888.00 2008-12-06 14:53:24.405 341 17493.24 58.24 53872.35 88888.00 2008-12-06 14:53:24.905 341 17493.25 58.24 53872.36 88888.00 2008-12-06 14:53:25.405 341 17493.34 58.19 53872.38 88888.00 2008-12-06 14:53:25.905 341 17493.32 58.18 53872.34 88888.00 2008-12-06 14:53:26.405 341 17493.27 58.18 53872.34 88888.00 2008-12-06 14:53:26.905 341 17493.34 58.12 53872.40 88888.00 2008-12-06 14:53:27.405 341 17493.31 58.04 53872.43 88888.00 2008-12-06 14:53:27.905 341 17493.31 58.00 53872.40 88888.00 2008-12-06 14:53:28.405 341 17493.32 57.93 53872.47 88888.00 2008-12-06 14:53:28.905 341 17493.25 57.87 53872.41 88888.00 2008-12-06 14:53:29.405 341 17493.28 57.78 53872.39 88888.00 2008-12-06 14:53:29.905 341 17493.33 57.76 53872.40 88888.00 2008-12-06 14:53:30.405 341 17493.35 57.78 53872.45 88888.00 2008-12-06 14:53:30.905 341 17493.36 57.75 53872.35 88888.00 2008-12-06 14:53:31.405 341 17493.33 57.68 53872.35 88888.00 2008-12-06 14:53:31.905 341 17493.28 57.60 53872.33 88888.00 2008-12-06 14:53:32.405 341 17493.28 57.54 53872.31 88888.00 2008-12-06 14:53:32.905 341 17493.31 57.48 53872.26 88888.00 2008-12-06 14:53:33.405 341 17493.34 57.46 53872.24 88888.00 2008-12-06 14:53:33.905 341 17493.42 57.36 53872.29 88888.00 2008-12-06 14:53:34.405 341 17493.46 57.31 53872.29 88888.00 2008-12-06 14:53:34.905 341 17493.48 57.22 53872.24 88888.00 2008-12-06 14:53:35.405 341 17493.55 57.10 53872.27 88888.00 2008-12-06 14:53:35.905 341 17493.58 56.93 53872.33 88888.00 2008-12-06 14:53:36.405 341 17493.54 56.93 53872.32 88888.00 2008-12-06 14:53:36.905 341 17493.49 56.91 53872.29 88888.00 2008-12-06 14:53:37.405 341 17493.46 56.88 53872.29 88888.00 2008-12-06 14:53:37.905 341 17493.42 56.78 53872.31 88888.00 2008-12-06 14:53:38.405 341 17493.48 56.66 53872.31 88888.00 2008-12-06 14:53:38.905 341 17493.47 56.67 53872.29 88888.00 2008-12-06 14:53:39.405 341 17493.46 56.64 53872.31 88888.00 2008-12-06 14:53:39.905 341 17493.41 56.52 53872.33 88888.00 2008-12-06 14:53:40.405 341 17493.49 56.48 53872.36 88888.00 2008-12-06 14:53:40.905 341 17493.53 56.52 53872.40 88888.00 2008-12-06 14:53:41.405 341 17493.55 56.51 53872.43 88888.00 2008-12-06 14:53:41.905 341 17493.55 56.43 53872.28 88888.00 2008-12-06 14:53:42.405 341 17493.56 56.47 53872.18 88888.00 2008-12-06 14:53:42.905 341 17493.57 56.60 53872.26 88888.00 2008-12-06 14:53:43.405 341 17493.66 56.52 53872.23 88888.00 2008-12-06 14:53:43.905 341 17493.63 56.61 53872.16 88888.00 2008-12-06 14:53:44.405 341 17493.66 56.68 53872.23 88888.00 2008-12-06 14:53:44.905 341 17493.64 56.67 53872.28 88888.00 2008-12-06 14:53:45.405 341 17493.73 56.72 53872.23 88888.00 2008-12-06 14:53:45.905 341 17493.82 56.86 53872.28 88888.00 2008-12-06 14:53:46.405 341 17493.89 57.00 53872.27 88888.00 2008-12-06 14:53:46.905 341 17493.94 57.08 53872.29 88888.00 2008-12-06 14:53:47.405 341 17493.90 57.17 53872.29 88888.00 2008-12-06 14:53:47.905 341 17493.85 57.17 53872.41 88888.00 2008-12-06 14:53:48.405 341 17493.79 57.21 53872.36 88888.00 2008-12-06 14:53:48.905 341 17493.75 57.22 53872.27 88888.00 2008-12-06 14:53:49.405 341 17493.73 57.34 53872.28 88888.00 2008-12-06 14:53:49.905 341 17493.78 57.50 53872.28 88888.00 2008-12-06 14:53:50.402 341 17493.83 57.47 53872.23 88888.00 2008-12-06 14:53:50.902 341 17493.76 57.45 53872.23 88888.00 2008-12-06 14:53:51.402 341 17493.66 57.49 53872.24 88888.00 2008-12-06 14:53:51.902 341 17493.67 57.57 53872.26 88888.00 2008-12-06 14:53:52.402 341 17493.66 57.59 53872.22 88888.00 2008-12-06 14:53:52.902 341 17493.62 57.58 53872.28 88888.00 2008-12-06 14:53:53.402 341 17493.58 57.67 53872.31 88888.00 2008-12-06 14:53:53.902 341 17493.49 57.59 53872.30 88888.00 2008-12-06 14:53:54.402 341 17493.47 57.58 53872.22 88888.00 2008-12-06 14:53:54.902 341 17493.55 57.55 53872.16 88888.00 2008-12-06 14:53:55.402 341 17493.59 57.52 53872.17 88888.00 2008-12-06 14:53:55.902 341 17493.62 57.47 53872.19 88888.00 2008-12-06 14:53:56.402 341 17493.55 57.35 53872.24 88888.00 2008-12-06 14:53:56.902 341 17493.43 57.31 53872.31 88888.00 2008-12-06 14:53:57.402 341 17493.32 57.30 53872.28 88888.00 2008-12-06 14:53:57.902 341 17493.29 57.24 53872.32 88888.00 2008-12-06 14:53:58.402 341 17493.23 57.17 53872.40 88888.00 2008-12-06 14:53:58.902 341 17493.16 57.10 53872.32 88888.00 2008-12-06 14:53:59.402 341 17493.13 56.93 53872.32 88888.00 2008-12-06 14:53:59.902 341 17493.05 56.82 53872.36 88888.00 2008-12-06 14:54:00.402 341 17493.06 56.68 53872.41 88888.00 2008-12-06 14:54:00.902 341 17493.01 56.58 53872.50 88888.00 2008-12-06 14:54:01.402 341 17492.93 56.46 53872.47 88888.00 2008-12-06 14:54:01.902 341 17492.96 56.33 53872.50 88888.00 2008-12-06 14:54:02.402 341 17492.87 56.28 53872.47 88888.00 2008-12-06 14:54:02.902 341 17492.71 56.24 53872.47 88888.00 2008-12-06 14:54:03.402 341 17492.73 56.18 53872.55 88888.00 2008-12-06 14:54:03.902 341 17492.70 56.09 53872.53 88888.00 2008-12-06 14:54:04.402 341 17492.70 55.95 53872.51 88888.00 2008-12-06 14:54:04.902 341 17492.76 55.92 53872.43 88888.00 2008-12-06 14:54:05.402 341 17492.84 55.86 53872.45 88888.00 2008-12-06 14:54:05.902 341 17492.77 55.82 53872.42 88888.00 2008-12-06 14:54:06.402 341 17492.75 55.79 53872.47 88888.00 2008-12-06 14:54:06.902 341 17492.75 55.73 53872.45 88888.00 2008-12-06 14:54:07.402 341 17492.66 55.68 53872.45 88888.00 2008-12-06 14:54:07.902 341 17492.72 55.66 53872.38 88888.00 2008-12-06 14:54:08.402 341 17492.75 55.68 53872.44 88888.00 2008-12-06 14:54:08.902 341 17492.80 55.74 53872.45 88888.00 2008-12-06 14:54:09.402 341 17492.85 55.69 53872.50 88888.00 2008-12-06 14:54:09.902 341 17492.97 55.73 53872.41 88888.00 2008-12-06 14:54:10.402 341 17492.93 55.78 53872.35 88888.00 2008-12-06 14:54:10.902 341 17493.03 55.84 53872.44 88888.00 2008-12-06 14:54:11.402 341 17493.13 55.85 53872.47 88888.00 2008-12-06 14:54:11.902 341 17493.14 55.82 53872.34 88888.00 2008-12-06 14:54:12.402 341 17493.21 55.89 53872.31 88888.00 2008-12-06 14:54:12.902 341 17493.34 55.95 53872.35 88888.00 2008-12-06 14:54:13.402 341 17493.43 56.01 53872.30 88888.00 2008-12-06 14:54:13.902 341 17493.47 56.05 53872.22 88888.00 2008-12-06 14:54:14.402 341 17493.58 56.07 53872.30 88888.00 2008-12-06 14:54:14.902 341 17493.64 56.11 53872.41 88888.00 2008-12-06 14:54:15.402 341 17493.60 56.14 53872.29 88888.00 2008-12-06 14:54:15.902 341 17493.62 56.27 53872.24 88888.00 2008-12-06 14:54:16.402 341 17493.69 56.32 53872.30 88888.00 2008-12-06 14:54:16.902 341 17493.74 56.37 53872.27 88888.00 2008-12-06 14:54:17.402 341 17493.75 56.40 53872.29 88888.00 2008-12-06 14:54:17.902 341 17493.84 56.44 53872.26 88888.00 2008-12-06 14:54:18.402 341 17493.86 56.51 53872.32 88888.00 2008-12-06 14:54:18.902 341 17493.97 56.58 53872.38 88888.00 2008-12-06 14:54:19.402 341 17493.99 56.61 53872.41 88888.00 2008-12-06 14:54:19.902 341 17493.96 56.63 53872.43 88888.00 2008-12-06 14:54:20.402 341 17493.85 56.62 53872.46 88888.00 2008-12-06 14:54:20.902 341 17493.83 56.64 53872.40 88888.00 2008-12-06 14:54:21.402 341 17493.86 56.62 53872.30 88888.00 2008-12-06 14:54:21.902 341 17493.90 56.62 53872.29 88888.00 2008-12-06 14:54:22.402 341 17493.83 56.63 53872.39 88888.00 2008-12-06 14:54:22.902 341 17493.82 56.68 53872.35 88888.00 2008-12-06 14:54:23.402 341 17493.75 56.67 53872.33 88888.00 2008-12-06 14:54:23.902 341 17493.83 56.60 53872.35 88888.00 2008-12-06 14:54:24.402 341 17493.87 56.60 53872.30 88888.00 2008-12-06 14:54:24.902 341 17493.82 56.61 53872.24 88888.00 2008-12-06 14:54:25.402 341 17493.77 56.59 53872.22 88888.00 2008-12-06 14:54:25.902 341 17493.79 56.59 53872.23 88888.00 2008-12-06 14:54:26.402 341 17493.75 56.57 53872.31 88888.00 2008-12-06 14:54:26.902 341 17493.69 56.50 53872.30 88888.00 2008-12-06 14:54:27.402 341 17493.67 56.46 53872.31 88888.00 2008-12-06 14:54:27.902 341 17493.69 56.43 53872.38 88888.00 2008-12-06 14:54:28.402 341 17493.67 56.38 53872.46 88888.00 2008-12-06 14:54:28.902 341 17493.70 56.35 53872.43 88888.00 2008-12-06 14:54:29.402 341 17493.73 56.31 53872.47 88888.00 2008-12-06 14:54:29.902 341 17493.72 56.28 53872.50 88888.00 2008-12-06 14:54:30.402 341 17493.62 56.24 53872.55 88888.00 2008-12-06 14:54:30.902 341 17493.53 56.21 53872.65 88888.00 2008-12-06 14:54:31.402 341 17493.53 56.14 53872.66 88888.00 2008-12-06 14:54:31.902 341 17493.46 56.12 53872.63 88888.00 2008-12-06 14:54:32.402 341 17493.45 56.09 53872.60 88888.00 2008-12-06 14:54:32.902 341 17493.55 56.07 53872.64 88888.00 2008-12-06 14:54:33.402 341 17493.55 56.03 53872.74 88888.00 2008-12-06 14:54:33.902 341 17493.48 56.02 53872.71 88888.00 2008-12-06 14:54:34.402 341 17493.43 56.00 53872.60 88888.00 2008-12-06 14:54:34.902 341 17493.39 56.05 53872.61 88888.00 2008-12-06 14:54:35.402 341 17493.27 56.02 53872.57 88888.00 2008-12-06 14:54:35.902 341 17493.25 55.96 53872.60 88888.00 2008-12-06 14:54:36.402 341 17493.33 55.91 53872.58 88888.00 2008-12-06 14:54:36.902 341 17493.37 55.84 53872.66 88888.00 2008-12-06 14:54:37.402 341 17493.36 55.70 53872.67 88888.00 2008-12-06 14:54:37.902 341 17493.25 55.70 53872.66 88888.00 2008-12-06 14:54:38.402 341 17493.28 55.75 53872.65 88888.00 2008-12-06 14:54:38.902 341 17493.28 55.72 53872.72 88888.00 2008-12-06 14:54:39.402 341 17493.19 55.66 53872.62 88888.00 2008-12-06 14:54:39.902 341 17493.17 55.57 53872.60 88888.00 2008-12-06 14:54:40.402 341 17493.15 55.57 53872.57 88888.00 2008-12-06 14:54:40.902 341 17493.15 55.57 53872.54 88888.00 2008-12-06 14:54:41.402 341 17493.12 55.53 53872.58 88888.00 2008-12-06 14:54:41.902 341 17493.19 55.51 53872.64 88888.00 2008-12-06 14:54:42.402 341 17493.23 55.52 53872.69 88888.00 2008-12-06 14:54:42.902 341 17493.23 55.49 53872.65 88888.00 2008-12-06 14:54:43.402 341 17493.28 55.52 53872.63 88888.00 2008-12-06 14:54:43.902 341 17493.32 55.49 53872.66 88888.00 2008-12-06 14:54:44.402 341 17493.34 55.44 53872.73 88888.00 2008-12-06 14:54:44.902 341 17493.19 55.40 53872.75 88888.00 2008-12-06 14:54:45.402 341 17493.21 55.41 53872.73 88888.00 2008-12-06 14:54:45.902 341 17493.25 55.43 53872.78 88888.00 2008-12-06 14:54:46.402 341 17493.28 55.42 53872.80 88888.00 2008-12-06 14:54:46.902 341 17493.23 55.40 53872.77 88888.00 2008-12-06 14:54:47.402 341 17493.21 55.37 53872.73 88888.00 2008-12-06 14:54:47.902 341 17493.16 55.35 53872.66 88888.00 2008-12-06 14:54:48.402 341 17493.19 55.33 53872.72 88888.00 2008-12-06 14:54:48.902 341 17493.18 55.29 53872.61 88888.00 2008-12-06 14:54:49.402 341 17493.23 55.30 53872.57 88888.00 2008-12-06 14:54:49.902 341 17493.21 55.21 53872.58 88888.00 2008-12-06 14:54:50.402 341 17493.16 55.22 53872.66 88888.00 2008-12-06 14:54:50.902 341 17493.14 55.27 53872.55 88888.00 2008-12-06 14:54:51.402 341 17493.06 55.26 53872.53 88888.00 2008-12-06 14:54:51.902 341 17493.09 55.26 53872.58 88888.00 2008-12-06 14:54:52.402 341 17493.17 55.22 53872.55 88888.00 2008-12-06 14:54:52.902 341 17493.25 55.22 53872.62 88888.00 2008-12-06 14:54:53.402 341 17493.22 55.27 53872.60 88888.00 2008-12-06 14:54:53.902 341 17493.15 55.30 53872.74 88888.00 2008-12-06 14:54:54.402 341 17493.11 55.31 53872.78 88888.00 2008-12-06 14:54:54.902 341 17493.16 55.37 53872.76 88888.00 2008-12-06 14:54:55.402 341 17493.13 55.37 53872.71 88888.00 2008-12-06 14:54:55.902 341 17493.17 55.32 53872.69 88888.00 2008-12-06 14:54:56.402 341 17493.17 55.27 53872.67 88888.00 2008-12-06 14:54:56.902 341 17493.22 55.30 53872.64 88888.00 2008-12-06 14:54:57.402 341 17493.17 55.35 53872.68 88888.00 2008-12-06 14:54:57.902 341 17493.19 55.33 53872.71 88888.00 2008-12-06 14:54:58.402 341 17493.28 55.32 53872.69 88888.00 2008-12-06 14:54:58.902 341 17493.37 55.33 53872.73 88888.00 2008-12-06 14:54:59.402 341 17493.26 55.37 53872.71 88888.00 2008-12-06 14:54:59.902 341 17493.25 55.43 53872.68 88888.00 2008-12-06 14:55:00.402 341 17493.15 55.49 53872.73 88888.00 2008-12-06 14:55:00.902 341 17493.08 55.47 53872.69 88888.00 2008-12-06 14:55:01.402 341 17493.07 55.49 53872.68 88888.00 2008-12-06 14:55:01.902 341 17493.12 55.51 53872.74 88888.00 2008-12-06 14:55:02.402 341 17493.14 55.54 53872.76 88888.00 2008-12-06 14:55:02.902 341 17493.13 55.55 53872.71 88888.00 2008-12-06 14:55:03.402 341 17493.08 55.65 53872.71 88888.00 2008-12-06 14:55:03.902 341 17493.01 55.71 53872.68 88888.00 2008-12-06 14:55:04.402 341 17492.95 55.71 53872.65 88888.00 2008-12-06 14:55:04.902 341 17492.90 55.74 53872.67 88888.00 2008-12-06 14:55:05.402 341 17492.88 55.82 53872.69 88888.00 2008-12-06 14:55:05.902 341 17492.97 55.83 53872.69 88888.00 2008-12-06 14:55:06.402 341 17493.04 55.81 53872.75 88888.00 2008-12-06 14:55:06.902 341 17492.98 55.86 53872.78 88888.00 2008-12-06 14:55:07.402 341 17492.85 55.88 53872.72 88888.00 2008-12-06 14:55:07.902 341 17492.78 55.82 53872.78 88888.00 2008-12-06 14:55:08.402 341 17492.78 55.83 53872.82 88888.00 2008-12-06 14:55:08.902 341 17492.78 55.89 53872.84 88888.00 2008-12-06 14:55:09.402 341 17492.74 55.92 53872.88 88888.00 2008-12-06 14:55:09.902 341 17492.80 55.91 53872.83 88888.00 2008-12-06 14:55:10.402 341 17492.73 55.95 53872.76 88888.00 2008-12-06 14:55:10.902 341 17492.73 55.96 53872.80 88888.00 2008-12-06 14:55:11.402 341 17492.82 55.93 53872.85 88888.00 2008-12-06 14:55:11.902 341 17492.84 55.92 53872.87 88888.00 2008-12-06 14:55:12.402 341 17492.78 55.92 53872.80 88888.00 2008-12-06 14:55:12.902 341 17492.81 55.86 53872.75 88888.00 2008-12-06 14:55:13.402 341 17492.75 55.84 53872.79 88888.00 2008-12-06 14:55:13.902 341 17492.68 55.80 53872.75 88888.00 2008-12-06 14:55:14.402 341 17492.67 55.74 53872.78 88888.00 2008-12-06 14:55:14.902 341 17492.73 55.64 53872.85 88888.00 2008-12-06 14:55:15.402 341 17492.76 55.64 53872.88 88888.00 2008-12-06 14:55:15.902 341 17492.70 55.62 53872.84 88888.00 2008-12-06 14:55:16.402 341 17492.66 55.50 53872.87 88888.00 2008-12-06 14:55:16.902 341 17492.66 55.43 53872.98 88888.00 2008-12-06 14:55:17.402 341 17492.68 55.32 53872.96 88888.00 2008-12-06 14:55:17.902 341 17492.62 55.23 53872.96 88888.00 2008-12-06 14:55:18.402 341 17492.57 55.24 53872.91 88888.00 2008-12-06 14:55:18.902 341 17492.55 55.17 53872.92 88888.00 2008-12-06 14:55:19.402 341 17492.49 55.08 53872.91 88888.00 2008-12-06 14:55:19.902 341 17492.49 55.10 53872.89 88888.00 2008-12-06 14:55:20.402 341 17492.37 55.06 53872.94 88888.00 2008-12-06 14:55:20.902 341 17492.33 54.98 53872.91 88888.00 2008-12-06 14:55:21.402 341 17492.26 54.92 53872.95 88888.00 2008-12-06 14:55:21.902 341 17492.25 54.83 53873.01 88888.00 2008-12-06 14:55:22.402 341 17492.25 54.81 53873.01 88888.00 2008-12-06 14:55:22.902 341 17492.26 54.75 53873.03 88888.00 2008-12-06 14:55:23.402 341 17492.20 54.72 53873.09 88888.00 2008-12-06 14:55:23.902 341 17492.11 54.68 53873.10 88888.00 2008-12-06 14:55:24.402 341 17492.12 54.59 53873.02 88888.00 2008-12-06 14:55:24.902 341 17492.04 54.56 53873.06 88888.00 2008-12-06 14:55:25.402 341 17492.06 54.49 53872.98 88888.00 2008-12-06 14:55:25.902 341 17492.06 54.44 53873.01 88888.00 2008-12-06 14:55:26.402 341 17492.04 54.46 53873.01 88888.00 2008-12-06 14:55:26.902 341 17492.07 54.44 53873.00 88888.00 2008-12-06 14:55:27.402 341 17492.03 54.34 53873.06 88888.00 2008-12-06 14:55:27.902 341 17492.02 54.32 53873.03 88888.00 2008-12-06 14:55:28.402 341 17491.91 54.28 53873.06 88888.00 2008-12-06 14:55:28.902 341 17491.91 54.28 53873.02 88888.00 2008-12-06 14:55:29.402 341 17491.92 54.32 53872.94 88888.00 2008-12-06 14:55:29.902 341 17491.90 54.23 53872.82 88888.00 2008-12-06 14:55:30.402 341 17491.93 54.27 53872.82 88888.00 2008-12-06 14:55:30.902 341 17491.95 54.30 53872.82 88888.00 2008-12-06 14:55:31.402 341 17491.89 54.26 53872.77 88888.00 2008-12-06 14:55:31.902 341 17491.84 54.26 53872.76 88888.00 2008-12-06 14:55:32.402 341 17491.90 54.26 53872.71 88888.00 2008-12-06 14:55:32.902 341 17491.88 54.25 53872.68 88888.00 2008-12-06 14:55:33.402 341 17491.90 54.26 53872.74 88888.00 2008-12-06 14:55:33.902 341 17491.94 54.28 53872.73 88888.00 2008-12-06 14:55:34.402 341 17491.85 54.35 53872.66 88888.00 2008-12-06 14:55:34.902 341 17491.82 54.41 53872.64 88888.00 2008-12-06 14:55:35.402 341 17491.85 54.46 53872.64 88888.00 2008-12-06 14:55:35.902 341 17491.82 54.46 53872.66 88888.00 2008-12-06 14:55:36.402 341 17491.82 54.49 53872.68 88888.00 2008-12-06 14:55:36.902 341 17491.78 54.52 53872.77 88888.00 2008-12-06 14:55:37.402 341 17491.75 54.55 53872.86 88888.00 2008-12-06 14:55:37.902 341 17491.71 54.66 53872.80 88888.00 2008-12-06 14:55:38.402 341 17491.75 54.66 53872.76 88888.00 2008-12-06 14:55:38.902 341 17491.81 54.68 53872.85 88888.00 2008-12-06 14:55:39.402 341 17491.78 54.76 53872.86 88888.00 2008-12-06 14:55:39.902 341 17491.79 54.90 53872.82 88888.00 2008-12-06 14:55:40.402 341 17491.72 54.95 53872.80 88888.00 2008-12-06 14:55:40.902 341 17491.61 55.01 53872.74 88888.00 2008-12-06 14:55:41.402 341 17491.58 55.02 53872.71 88888.00 2008-12-06 14:55:41.902 341 17491.55 55.05 53872.75 88888.00 2008-12-06 14:55:42.402 341 17491.53 55.06 53872.63 88888.00 2008-12-06 14:55:42.902 341 17491.51 55.14 53872.66 88888.00 2008-12-06 14:55:43.402 341 17491.47 55.17 53872.68 88888.00 2008-12-06 14:55:43.902 341 17491.52 55.18 53872.75 88888.00 2008-12-06 14:55:44.402 341 17491.47 55.21 53872.75 88888.00 2008-12-06 14:55:44.902 341 17491.42 55.25 53872.66 88888.00 2008-12-06 14:55:45.402 341 17491.39 55.31 53872.72 88888.00 2008-12-06 14:55:45.902 341 17491.37 55.36 53872.83 88888.00 2008-12-06 14:55:46.402 341 17491.48 55.35 53872.84 88888.00 2008-12-06 14:55:46.902 341 17491.41 55.35 53872.75 88888.00 2008-12-06 14:55:47.402 341 17491.33 55.43 53872.79 88888.00 2008-12-06 14:55:47.902 341 17491.21 55.44 53872.87 88888.00 2008-12-06 14:55:48.402 341 17491.19 55.44 53872.85 88888.00 2008-12-06 14:55:48.902 341 17491.17 55.39 53872.86 88888.00 2008-12-06 14:55:49.402 341 17491.14 55.43 53872.87 88888.00 2008-12-06 14:55:49.902 341 17491.14 55.50 53872.91 88888.00 2008-12-06 14:55:50.402 341 17491.18 55.43 53872.95 88888.00 2008-12-06 14:55:50.902 341 17491.02 55.44 53872.96 88888.00 2008-12-06 14:55:51.402 341 17490.92 55.40 53872.86 88888.00 2008-12-06 14:55:51.902 341 17490.84 55.41 53872.79 88888.00 2008-12-06 14:55:52.402 341 17490.78 55.42 53872.79 88888.00 2008-12-06 14:55:52.902 341 17490.70 55.42 53872.83 88888.00 2008-12-06 14:55:53.402 341 17490.60 55.46 53872.88 88888.00 2008-12-06 14:55:53.902 341 17490.63 55.47 53872.92 88888.00 2008-12-06 14:55:54.402 341 17490.63 55.43 53872.87 88888.00 2008-12-06 14:55:54.902 341 17490.58 55.47 53872.85 88888.00 2008-12-06 14:55:55.402 341 17490.63 55.50 53872.86 88888.00 2008-12-06 14:55:55.902 341 17490.53 55.53 53872.90 88888.00 2008-12-06 14:55:56.402 341 17490.51 55.52 53872.92 88888.00 2008-12-06 14:55:56.902 341 17490.53 55.55 53872.92 88888.00 2008-12-06 14:55:57.402 341 17490.53 55.56 53872.95 88888.00 2008-12-06 14:55:57.902 341 17490.43 55.65 53872.96 88888.00 2008-12-06 14:55:58.402 341 17490.37 55.69 53872.94 88888.00 2008-12-06 14:55:58.902 341 17490.37 55.69 53872.92 88888.00 2008-12-06 14:55:59.402 341 17490.39 55.76 53872.84 88888.00 2008-12-06 14:55:59.902 341 17490.33 55.78 53872.86 88888.00 2008-12-06 14:56:00.402 341 17490.22 55.81 53872.90 88888.00 2008-12-06 14:56:00.902 341 17490.22 55.79 53872.90 88888.00 2008-12-06 14:56:01.402 341 17490.20 55.85 53872.94 88888.00 2008-12-06 14:56:01.902 341 17490.17 55.90 53872.90 88888.00 2008-12-06 14:56:02.402 341 17490.29 55.94 53872.77 88888.00 2008-12-06 14:56:02.902 341 17490.27 56.02 53872.75 88888.00 2008-12-06 14:56:03.402 341 17490.26 56.05 53872.82 88888.00 2008-12-06 14:56:03.902 341 17490.23 56.07 53872.95 88888.00 2008-12-06 14:56:04.402 341 17490.15 56.07 53872.96 88888.00 2008-12-06 14:56:04.902 341 17490.11 56.11 53872.94 88888.00 2008-12-06 14:56:05.402 341 17490.11 56.20 53872.91 88888.00 2008-12-06 14:56:05.902 341 17490.01 56.28 53872.85 88888.00 2008-12-06 14:56:06.402 341 17490.02 56.29 53872.89 88888.00 2008-12-06 14:56:06.902 341 17490.01 56.39 53872.90 88888.00 2008-12-06 14:56:07.402 341 17489.94 56.46 53872.83 88888.00 2008-12-06 14:56:07.902 341 17489.90 56.53 53872.85 88888.00 2008-12-06 14:56:08.402 341 17489.84 56.56 53872.91 88888.00 2008-12-06 14:56:08.902 341 17489.87 56.57 53873.06 88888.00 2008-12-06 14:56:09.402 341 17489.91 56.58 53873.01 88888.00 2008-12-06 14:56:09.902 341 17489.87 56.71 53872.92 88888.00 2008-12-06 14:56:10.402 341 17489.89 56.79 53872.92 88888.00 2008-12-06 14:56:10.902 341 17489.81 56.83 53872.94 88888.00 2008-12-06 14:56:11.402 341 17489.74 56.93 53872.91 88888.00 2008-12-06 14:56:11.902 341 17489.71 56.96 53872.96 88888.00 2008-12-06 14:56:12.402 341 17489.61 56.90 53873.01 88888.00 2008-12-06 14:56:12.902 341 17489.62 56.98 53873.12 88888.00 2008-12-06 14:56:13.402 341 17489.64 57.03 53873.20 88888.00 2008-12-06 14:56:13.902 341 17489.50 57.09 53873.09 88888.00 2008-12-06 14:56:14.402 341 17489.46 57.12 53873.06 88888.00 2008-12-06 14:56:14.902 341 17489.39 57.11 53873.13 88888.00 2008-12-06 14:56:15.402 341 17489.35 57.19 53873.10 88888.00 2008-12-06 14:56:15.902 341 17489.24 57.24 53873.08 88888.00 2008-12-06 14:56:16.402 341 17489.28 57.22 53873.10 88888.00 2008-12-06 14:56:16.902 341 17489.29 57.19 53873.17 88888.00 2008-12-06 14:56:17.402 341 17489.23 57.13 53873.21 88888.00 2008-12-06 14:56:17.902 341 17489.03 57.13 53873.21 88888.00 2008-12-06 14:56:18.402 341 17488.88 57.16 53873.13 88888.00 2008-12-06 14:56:18.902 341 17488.86 57.16 53873.19 88888.00 2008-12-06 14:56:19.402 341 17488.86 57.07 53873.22 88888.00 2008-12-06 14:56:19.902 341 17488.86 57.03 53873.30 88888.00 2008-12-06 14:56:20.402 341 17488.85 56.97 53873.25 88888.00 2008-12-06 14:56:20.902 341 17488.80 56.95 53873.17 88888.00 2008-12-06 14:56:21.402 341 17488.78 56.91 53873.16 88888.00 2008-12-06 14:56:21.902 341 17488.76 56.93 53873.23 88888.00 2008-12-06 14:56:22.402 341 17488.70 56.89 53873.14 88888.00 2008-12-06 14:56:22.902 341 17488.64 56.88 53873.18 88888.00 2008-12-06 14:56:23.402 341 17488.64 56.80 53873.16 88888.00 2008-12-06 14:56:23.902 341 17488.53 56.79 53873.16 88888.00 2008-12-06 14:56:24.402 341 17488.46 56.90 53873.18 88888.00 2008-12-06 14:56:24.902 341 17488.41 56.89 53873.20 88888.00 2008-12-06 14:56:25.402 341 17488.38 56.86 53873.19 88888.00 2008-12-06 14:56:25.902 341 17488.36 56.86 53873.10 88888.00 2008-12-06 14:56:26.402 341 17488.33 56.86 53873.08 88888.00 2008-12-06 14:56:26.902 341 17488.41 56.83 53873.18 88888.00 2008-12-06 14:56:27.402 341 17488.34 56.81 53873.17 88888.00 2008-12-06 14:56:27.902 341 17488.32 56.86 53873.11 88888.00 2008-12-06 14:56:28.402 341 17488.32 56.95 53873.12 88888.00 2008-12-06 14:56:28.902 341 17488.44 56.97 53872.98 88888.00 2008-12-06 14:56:29.402 341 17488.42 56.96 53873.03 88888.00 2008-12-06 14:56:29.902 341 17488.31 56.98 53873.08 88888.00 2008-12-06 14:56:30.402 341 17488.32 57.02 53873.11 88888.00 2008-12-06 14:56:30.902 341 17488.39 57.07 53873.01 88888.00 2008-12-06 14:56:31.402 341 17488.38 57.15 53873.02 88888.00 2008-12-06 14:56:31.902 341 17488.31 57.17 53873.05 88888.00 2008-12-06 14:56:32.402 341 17488.29 57.19 53873.05 88888.00 2008-12-06 14:56:32.902 341 17488.24 57.21 53872.97 88888.00 2008-12-06 14:56:33.402 341 17488.25 57.26 53872.94 88888.00 2008-12-06 14:56:33.902 341 17488.28 57.28 53872.99 88888.00 2008-12-06 14:56:34.402 341 17488.28 57.31 53873.09 88888.00 2008-12-06 14:56:34.902 341 17488.26 57.44 53873.16 88888.00 2008-12-06 14:56:35.402 341 17488.25 57.48 53873.13 88888.00 2008-12-06 14:56:35.902 341 17488.28 57.61 53873.03 88888.00 2008-12-06 14:56:36.402 341 17488.32 57.71 53872.94 88888.00 2008-12-06 14:56:36.902 341 17488.32 57.75 53872.97 88888.00 2008-12-06 14:56:37.402 341 17488.35 57.80 53873.05 88888.00 2008-12-06 14:56:37.902 341 17488.39 57.91 53872.96 88888.00 2008-12-06 14:56:38.402 341 17488.38 58.05 53872.98 88888.00 2008-12-06 14:56:38.902 341 17488.29 58.12 53873.00 88888.00 2008-12-06 14:56:39.402 341 17488.14 58.16 53872.99 88888.00 2008-12-06 14:56:39.902 341 17488.17 58.25 53872.96 88888.00 2008-12-06 14:56:40.402 341 17488.07 58.27 53872.98 88888.00 2008-12-06 14:56:40.902 341 17488.08 58.28 53872.88 88888.00 2008-12-06 14:56:41.402 341 17488.16 58.34 53872.92 88888.00 2008-12-06 14:56:41.902 341 17488.21 58.41 53872.96 88888.00 2008-12-06 14:56:42.399 341 17488.16 58.43 53872.92 88888.00 2008-12-06 14:56:42.909 341 17488.14 58.48 53872.97 88888.00 2008-12-06 14:56:43.409 341 17488.09 58.57 53872.85 88888.00 2008-12-06 14:56:43.909 341 17488.03 58.64 53872.89 88888.00 2008-12-06 14:56:44.409 341 17487.94 58.64 53873.00 88888.00 2008-12-06 14:56:44.909 341 17487.90 58.65 53873.00 88888.00 2008-12-06 14:56:45.409 341 17487.97 58.68 53872.85 88888.00 2008-12-06 14:56:45.909 341 17487.94 58.71 53872.92 88888.00 2008-12-06 14:56:46.409 341 17487.92 58.67 53873.07 88888.00 2008-12-06 14:56:46.909 341 17487.94 58.72 53873.17 88888.00 2008-12-06 14:56:47.409 341 17487.98 58.83 53873.16 88888.00 2008-12-06 14:56:47.909 341 17487.96 58.88 53873.10 88888.00 2008-12-06 14:56:48.409 341 17487.91 58.87 53873.14 88888.00 2008-12-06 14:56:48.909 341 17487.86 58.91 53873.09 88888.00 2008-12-06 14:56:49.409 341 17487.73 58.96 53873.12 88888.00 2008-12-06 14:56:49.909 341 17487.75 58.95 53873.09 88888.00 2008-12-06 14:56:50.409 341 17487.74 58.97 53873.02 88888.00 2008-12-06 14:56:50.909 341 17487.67 58.97 53873.05 88888.00 2008-12-06 14:56:51.409 341 17487.58 59.00 53873.03 88888.00 2008-12-06 14:56:51.909 341 17487.50 58.93 53873.03 88888.00 2008-12-06 14:56:52.409 341 17487.49 58.91 53873.01 88888.00 2008-12-06 14:56:52.909 341 17487.50 58.86 53873.09 88888.00 2008-12-06 14:56:53.409 341 17487.51 58.87 53873.10 88888.00 2008-12-06 14:56:53.909 341 17487.40 58.86 53873.08 88888.00 2008-12-06 14:56:54.409 341 17487.31 58.90 53873.16 88888.00 2008-12-06 14:56:54.909 341 17487.36 58.86 53873.12 88888.00 2008-12-06 14:56:55.409 341 17487.36 58.79 53873.02 88888.00 2008-12-06 14:56:55.909 341 17487.29 58.81 53873.07 88888.00 2008-12-06 14:56:56.409 341 17487.26 58.82 53873.11 88888.00 2008-12-06 14:56:56.909 341 17487.24 58.78 53873.12 88888.00 2008-12-06 14:56:57.409 341 17487.24 58.73 53873.05 88888.00 2008-12-06 14:56:57.909 341 17487.16 58.73 53873.01 88888.00 2008-12-06 14:56:58.409 341 17487.22 58.69 53873.05 88888.00 2008-12-06 14:56:58.909 341 17487.29 58.72 53873.10 88888.00 2008-12-06 14:56:59.409 341 17487.25 58.79 53873.17 88888.00 2008-12-06 14:56:59.909 341 17487.21 58.82 53873.10 88888.00 2008-12-06 14:57:00.409 341 17487.25 58.75 53873.17 88888.00 2008-12-06 14:57:00.909 341 17487.32 58.74 53873.25 88888.00 2008-12-06 14:57:01.409 341 17487.24 58.79 53873.19 88888.00 2008-12-06 14:57:01.909 341 17487.24 58.83 53873.13 88888.00 2008-12-06 14:57:02.409 341 17487.24 58.88 53873.05 88888.00 2008-12-06 14:57:02.909 341 17487.21 58.94 53873.03 88888.00 2008-12-06 14:57:03.409 341 17487.32 58.96 53872.99 88888.00 2008-12-06 14:57:03.909 341 17487.42 59.02 53872.99 88888.00 2008-12-06 14:57:04.409 341 17487.43 59.10 53873.00 88888.00 2008-12-06 14:57:04.909 341 17487.44 59.16 53873.03 88888.00 2008-12-06 14:57:05.409 341 17487.43 59.21 53873.06 88888.00 2008-12-06 14:57:05.909 341 17487.37 59.33 53873.07 88888.00 2008-12-06 14:57:06.409 341 17487.39 59.36 53873.12 88888.00 2008-12-06 14:57:06.909 341 17487.43 59.45 53873.12 88888.00 2008-12-06 14:57:07.409 341 17487.36 59.51 53873.08 88888.00 2008-12-06 14:57:07.909 341 17487.39 59.54 53873.02 88888.00 2008-12-06 14:57:08.409 341 17487.39 59.57 53873.02 88888.00 2008-12-06 14:57:08.909 341 17487.35 59.59 53872.94 88888.00 2008-12-06 14:57:09.409 341 17487.46 59.72 53872.83 88888.00 2008-12-06 14:57:09.909 341 17487.44 59.81 53872.83 88888.00 2008-12-06 14:57:10.409 341 17487.50 59.84 53872.76 88888.00 2008-12-06 14:57:10.909 341 17487.51 59.88 53872.84 88888.00 2008-12-06 14:57:11.409 341 17487.50 59.89 53872.84 88888.00 2008-12-06 14:57:11.909 341 17487.52 59.90 53872.79 88888.00 2008-12-06 14:57:12.409 341 17487.54 60.02 53872.80 88888.00 2008-12-06 14:57:12.909 341 17487.52 60.13 53872.85 88888.00 2008-12-06 14:57:13.409 341 17487.62 60.17 53872.87 88888.00 2008-12-06 14:57:13.909 341 17487.67 60.20 53872.83 88888.00 2008-12-06 14:57:14.409 341 17487.64 60.25 53872.73 88888.00 2008-12-06 14:57:14.909 341 17487.58 60.33 53872.76 88888.00 2008-12-06 14:57:15.409 341 17487.54 60.31 53872.85 88888.00 2008-12-06 14:57:15.909 341 17487.56 60.35 53872.90 88888.00 2008-12-06 14:57:16.409 341 17487.54 60.34 53872.82 88888.00 2008-12-06 14:57:16.909 341 17487.43 60.42 53872.71 88888.00 2008-12-06 14:57:17.409 341 17487.43 60.43 53872.73 88888.00 2008-12-06 14:57:17.909 341 17487.37 60.38 53872.66 88888.00 2008-12-06 14:57:18.409 341 17487.32 60.44 53872.72 88888.00 2008-12-06 14:57:18.909 341 17487.34 60.40 53872.74 88888.00 2008-12-06 14:57:19.409 341 17487.30 60.39 53872.75 88888.00 2008-12-06 14:57:19.909 341 17487.31 60.41 53872.76 88888.00 2008-12-06 14:57:20.409 341 17487.27 60.39 53872.76 88888.00 2008-12-06 14:57:20.909 341 17487.24 60.48 53872.73 88888.00 2008-12-06 14:57:21.409 341 17487.19 60.43 53872.68 88888.00 2008-12-06 14:57:21.909 341 17487.25 60.41 53872.61 88888.00 2008-12-06 14:57:22.409 341 17487.21 60.51 53872.64 88888.00 2008-12-06 14:57:22.909 341 17487.09 60.52 53872.73 88888.00 2008-12-06 14:57:23.409 341 17487.03 60.47 53872.72 88888.00 2008-12-06 14:57:23.909 341 17486.94 60.39 53872.83 88888.00 2008-12-06 14:57:24.409 341 17486.92 60.34 53872.84 88888.00 2008-12-06 14:57:24.909 341 17486.86 60.30 53872.90 88888.00 2008-12-06 14:57:25.409 341 17486.79 60.34 53872.83 88888.00 2008-12-06 14:57:25.909 341 17486.70 60.38 53872.82 88888.00 2008-12-06 14:57:26.409 341 17486.71 60.27 53872.79 88888.00 2008-12-06 14:57:26.909 341 17486.71 60.22 53872.68 88888.00 2008-12-06 14:57:27.409 341 17486.66 60.18 53872.72 88888.00 2008-12-06 14:57:27.909 341 17486.55 60.21 53872.82 88888.00 2008-12-06 14:57:28.409 341 17486.62 60.19 53872.80 88888.00 2008-12-06 14:57:28.909 341 17486.59 60.10 53872.86 88888.00 2008-12-06 14:57:29.409 341 17486.42 60.03 53872.88 88888.00 2008-12-06 14:57:29.909 341 17486.42 60.02 53872.83 88888.00 2008-12-06 14:57:30.409 341 17486.48 60.07 53872.73 88888.00 2008-12-06 14:57:30.909 341 17486.44 60.05 53872.83 88888.00 2008-12-06 14:57:31.409 341 17486.37 60.08 53872.80 88888.00 2008-12-06 14:57:31.909 341 17486.32 60.09 53872.85 88888.00 2008-12-06 14:57:32.409 341 17486.28 60.09 53872.84 88888.00 2008-12-06 14:57:32.909 341 17486.40 60.17 53872.89 88888.00 2008-12-06 14:57:33.409 341 17486.37 60.21 53872.88 88888.00 2008-12-06 14:57:33.909 341 17486.37 60.18 53872.84 88888.00 2008-12-06 14:57:34.409 341 17486.40 60.19 53872.79 88888.00 2008-12-06 14:57:34.909 341 17486.33 60.19 53872.87 88888.00 2008-12-06 14:57:35.409 341 17486.31 60.27 53872.99 88888.00 2008-12-06 14:57:35.909 341 17486.38 60.32 53872.99 88888.00 2008-12-06 14:57:36.409 341 17486.32 60.35 53872.91 88888.00 2008-12-06 14:57:36.909 341 17486.29 60.38 53872.83 88888.00 2008-12-06 14:57:37.409 341 17486.35 60.39 53872.80 88888.00 2008-12-06 14:57:37.909 341 17486.28 60.42 53872.83 88888.00 2008-12-06 14:57:38.409 341 17486.15 60.46 53872.83 88888.00 2008-12-06 14:57:38.909 341 17486.19 60.51 53872.78 88888.00 2008-12-06 14:57:39.409 341 17486.17 60.59 53872.75 88888.00 2008-12-06 14:57:39.909 341 17486.08 60.66 53872.78 88888.00 2008-12-06 14:57:40.409 341 17486.07 60.68 53872.75 88888.00 2008-12-06 14:57:40.909 341 17486.07 60.70 53872.75 88888.00 2008-12-06 14:57:41.409 341 17486.09 60.71 53872.73 88888.00 2008-12-06 14:57:41.909 341 17486.17 60.81 53872.76 88888.00 2008-12-06 14:57:42.409 341 17486.11 60.89 53872.79 88888.00 2008-12-06 14:57:42.909 341 17486.01 60.97 53872.77 88888.00 2008-12-06 14:57:43.409 341 17486.05 61.02 53872.89 88888.00 2008-12-06 14:57:43.909 341 17485.96 61.08 53872.89 88888.00 2008-12-06 14:57:44.409 341 17485.80 61.17 53872.84 88888.00 2008-12-06 14:57:44.909 341 17485.82 61.22 53872.85 88888.00 2008-12-06 14:57:45.409 341 17485.79 61.29 53872.91 88888.00 2008-12-06 14:57:45.909 341 17485.89 61.39 53872.83 88888.00 2008-12-06 14:57:46.409 341 17485.92 61.55 53872.77 88888.00 2008-12-06 14:57:46.909 341 17485.82 61.64 53872.77 88888.00 2008-12-06 14:57:47.409 341 17485.92 61.67 53872.76 88888.00 2008-12-06 14:57:47.909 341 17485.88 61.74 53872.75 88888.00 2008-12-06 14:57:48.409 341 17485.89 61.75 53872.82 88888.00 2008-12-06 14:57:48.909 341 17485.91 61.81 53872.85 88888.00 2008-12-06 14:57:49.409 341 17485.89 61.87 53872.84 88888.00 2008-12-06 14:57:49.909 341 17485.78 61.93 53872.86 88888.00 2008-12-06 14:57:50.409 341 17485.79 61.94 53872.82 88888.00 2008-12-06 14:57:50.909 341 17485.83 61.98 53872.88 88888.00 2008-12-06 14:57:51.409 341 17485.84 62.02 53872.90 88888.00 2008-12-06 14:57:51.909 341 17485.84 62.00 53872.90 88888.00 2008-12-06 14:57:52.409 341 17485.79 62.04 53872.87 88888.00 2008-12-06 14:57:52.909 341 17485.78 62.14 53872.90 88888.00 2008-12-06 14:57:53.409 341 17485.80 62.22 53872.85 88888.00 2008-12-06 14:57:53.909 341 17485.74 62.27 53872.77 88888.00 2008-12-06 14:57:54.409 341 17485.74 62.25 53872.68 88888.00 2008-12-06 14:57:54.909 341 17485.79 62.15 53872.65 88888.00 2008-12-06 14:57:55.409 341 17485.82 62.20 53872.74 88888.00 2008-12-06 14:57:55.909 341 17485.86 62.24 53872.80 88888.00 2008-12-06 14:57:56.409 341 17485.82 62.28 53872.85 88888.00 2008-12-06 14:57:56.909 341 17485.83 62.24 53872.92 88888.00 2008-12-06 14:57:57.409 341 17485.86 62.19 53872.96 88888.00 2008-12-06 14:57:57.909 341 17485.80 62.22 53873.01 88888.00 2008-12-06 14:57:58.409 341 17485.80 62.28 53872.94 88888.00 2008-12-06 14:57:58.909 341 17485.86 62.25 53872.86 88888.00 2008-12-06 14:57:59.409 341 17485.82 62.20 53872.82 88888.00 2008-12-06 14:57:59.909 341 17485.84 62.24 53872.89 88888.00 2008-12-06 14:58:00.409 341 17485.92 62.20 53872.94 88888.00 2008-12-06 14:58:00.909 341 17485.94 62.17 53872.91 88888.00 2008-12-06 14:58:01.409 341 17485.97 62.17 53872.92 88888.00 2008-12-06 14:58:01.909 341 17485.98 62.19 53872.84 88888.00 2008-12-06 14:58:02.409 341 17485.97 62.17 53872.86 88888.00 2008-12-06 14:58:02.909 341 17485.92 62.08 53872.94 88888.00 2008-12-06 14:58:03.409 341 17485.97 62.05 53872.91 88888.00 2008-12-06 14:58:03.909 341 17486.01 62.00 53872.91 88888.00 2008-12-06 14:58:04.409 341 17486.01 62.00 53872.94 88888.00 2008-12-06 14:58:04.909 341 17485.97 62.06 53872.92 88888.00 2008-12-06 14:58:05.409 341 17485.99 61.97 53872.99 88888.00 2008-12-06 14:58:05.909 341 17486.13 61.88 53872.98 88888.00 2008-12-06 14:58:06.409 341 17486.17 61.79 53872.94 88888.00 2008-12-06 14:58:06.909 341 17486.10 61.74 53872.92 88888.00 2008-12-06 14:58:07.409 341 17486.13 61.74 53872.90 88888.00 2008-12-06 14:58:07.909 341 17486.14 61.78 53872.80 88888.00 2008-12-06 14:58:08.409 341 17486.15 61.69 53872.80 88888.00 2008-12-06 14:58:08.909 341 17486.28 61.63 53872.80 88888.00 2008-12-06 14:58:09.409 341 17486.33 61.67 53872.77 88888.00 2008-12-06 14:58:09.909 341 17486.33 61.69 53872.84 88888.00 2008-12-06 14:58:10.409 341 17486.35 61.68 53872.80 88888.00 2008-12-06 14:58:10.909 341 17486.34 61.67 53872.79 88888.00 2008-12-06 14:58:11.409 341 17486.40 61.69 53872.78 88888.00 2008-12-06 14:58:11.909 341 17486.44 61.64 53872.79 88888.00 2008-12-06 14:58:12.409 341 17486.59 61.60 53872.76 88888.00 2008-12-06 14:58:12.909 341 17486.63 61.68 53872.78 88888.00 2008-12-06 14:58:13.409 341 17486.72 61.70 53872.76 88888.00 2008-12-06 14:58:13.909 341 17486.73 61.70 53872.72 88888.00 2008-12-06 14:58:14.409 341 17486.70 61.84 53872.71 88888.00 2008-12-06 14:58:14.909 341 17486.63 61.86 53872.71 88888.00 2008-12-06 14:58:15.409 341 17486.55 61.87 53872.66 88888.00 2008-12-06 14:58:15.909 341 17486.64 61.93 53872.57 88888.00 2008-12-06 14:58:16.409 341 17486.71 62.03 53872.62 88888.00 2008-12-06 14:58:16.909 341 17486.86 62.02 53872.63 88888.00 2008-12-06 14:58:17.409 341 17486.95 62.00 53872.52 88888.00 2008-12-06 14:58:17.909 341 17487.01 62.05 53872.46 88888.00 2008-12-06 14:58:18.409 341 17487.05 62.17 53872.41 88888.00 2008-12-06 14:58:18.909 341 17487.07 62.27 53872.40 88888.00 2008-12-06 14:58:19.409 341 17487.14 62.36 53872.42 88888.00 2008-12-06 14:58:19.909 341 17487.12 62.36 53872.41 88888.00 2008-12-06 14:58:20.409 341 17487.16 62.43 53872.41 88888.00 2008-12-06 14:58:20.909 341 17487.20 62.48 53872.33 88888.00 2008-12-06 14:58:21.409 341 17487.15 62.52 53872.34 88888.00 2008-12-06 14:58:21.909 341 17487.14 62.63 53872.42 88888.00 2008-12-06 14:58:22.409 341 17487.15 62.73 53872.45 88888.00 2008-12-06 14:58:22.909 341 17487.24 62.77 53872.52 88888.00 2008-12-06 14:58:23.409 341 17487.31 62.77 53872.50 88888.00 2008-12-06 14:58:23.909 341 17487.24 62.83 53872.47 88888.00 2008-12-06 14:58:24.409 341 17487.23 62.83 53872.42 88888.00 2008-12-06 14:58:24.909 341 17487.21 62.75 53872.38 88888.00 2008-12-06 14:58:25.409 341 17487.26 62.79 53872.45 88888.00 2008-12-06 14:58:25.909 341 17487.30 62.75 53872.45 88888.00 2008-12-06 14:58:26.409 341 17487.22 62.78 53872.47 88888.00 2008-12-06 14:58:26.909 341 17487.17 62.86 53872.51 88888.00 2008-12-06 14:58:27.409 341 17487.17 62.86 53872.46 88888.00 2008-12-06 14:58:27.909 341 17487.15 62.83 53872.46 88888.00 2008-12-06 14:58:28.409 341 17487.16 62.81 53872.47 88888.00 2008-12-06 14:58:28.909 341 17487.09 62.81 53872.43 88888.00 2008-12-06 14:58:29.409 341 17487.16 62.76 53872.38 88888.00 2008-12-06 14:58:29.909 341 17487.19 62.75 53872.46 88888.00 2008-12-06 14:58:30.409 341 17487.13 62.68 53872.41 88888.00 2008-12-06 14:58:30.909 341 17487.07 62.61 53872.40 88888.00 2008-12-06 14:58:31.409 341 17487.15 62.57 53872.35 88888.00 2008-12-06 14:58:31.909 341 17487.14 62.54 53872.30 88888.00 2008-12-06 14:58:32.409 341 17487.21 62.48 53872.41 88888.00 2008-12-06 14:58:32.909 341 17487.21 62.42 53872.44 88888.00 2008-12-06 14:58:33.409 341 17487.27 62.34 53872.50 88888.00 2008-12-06 14:58:33.909 341 17487.30 62.33 53872.56 88888.00 2008-12-06 14:58:34.409 341 17487.27 62.33 53872.47 88888.00 2008-12-06 14:58:34.909 341 17487.25 62.32 53872.38 88888.00 2008-12-06 14:58:35.409 341 17487.29 62.30 53872.42 88888.00 2008-12-06 14:58:35.909 341 17487.34 62.30 53872.46 88888.00 2008-12-06 14:58:36.409 341 17487.32 62.28 53872.39 88888.00 2008-12-06 14:58:36.909 341 17487.29 62.20 53872.32 88888.00 2008-12-06 14:58:37.409 341 17487.27 62.19 53872.40 88888.00 2008-12-06 14:58:37.909 341 17487.36 62.18 53872.50 88888.00 2008-12-06 14:58:38.409 341 17487.35 62.13 53872.45 88888.00 2008-12-06 14:58:38.909 341 17487.26 62.09 53872.50 88888.00 2008-12-06 14:58:39.409 341 17487.31 62.09 53872.54 88888.00 2008-12-06 14:58:39.909 341 17487.34 62.04 53872.57 88888.00 2008-12-06 14:58:40.409 341 17487.33 62.08 53872.56 88888.00 2008-12-06 14:58:40.909 341 17487.30 61.99 53872.58 88888.00 2008-12-06 14:58:41.409 341 17487.29 61.99 53872.57 88888.00 2008-12-06 14:58:41.909 341 17487.25 61.91 53872.57 88888.00 2008-12-06 14:58:42.409 341 17487.22 61.95 53872.57 88888.00 2008-12-06 14:58:42.909 341 17487.19 61.90 53872.57 88888.00 2008-12-06 14:58:43.409 341 17487.20 61.87 53872.52 88888.00 2008-12-06 14:58:43.909 341 17487.23 61.86 53872.46 88888.00 2008-12-06 14:58:44.409 341 17487.33 61.93 53872.40 88888.00 2008-12-06 14:58:44.909 341 17487.33 61.95 53872.42 88888.00 2008-12-06 14:58:45.409 341 17487.31 61.93 53872.45 88888.00 2008-12-06 14:58:45.909 341 17487.36 61.95 53872.55 88888.00 2008-12-06 14:58:46.409 341 17487.41 61.96 53872.53 88888.00 2008-12-06 14:58:46.909 341 17487.45 61.89 53872.49 88888.00 2008-12-06 14:58:47.409 341 17487.54 61.89 53872.50 88888.00 2008-12-06 14:58:47.909 341 17487.47 61.95 53872.55 88888.00 2008-12-06 14:58:48.409 341 17487.51 61.91 53872.60 88888.00 2008-12-06 14:58:48.909 341 17487.58 61.93 53872.61 88888.00 2008-12-06 14:58:49.409 341 17487.67 61.88 53872.60 88888.00 2008-12-06 14:58:49.909 341 17487.70 61.87 53872.65 88888.00 2008-12-06 14:58:50.409 341 17487.68 61.88 53872.60 88888.00 2008-12-06 14:58:50.909 341 17487.55 61.89 53872.49 88888.00 2008-12-06 14:58:51.409 341 17487.55 61.90 53872.45 88888.00 2008-12-06 14:58:51.909 341 17487.63 61.86 53872.44 88888.00 2008-12-06 14:58:52.409 341 17487.63 61.80 53872.49 88888.00 2008-12-06 14:58:52.909 341 17487.61 61.85 53872.46 88888.00 2008-12-06 14:58:53.409 341 17487.61 61.77 53872.47 88888.00 2008-12-06 14:58:53.909 341 17487.70 61.77 53872.47 88888.00 2008-12-06 14:58:54.409 341 17487.74 61.84 53872.50 88888.00 2008-12-06 14:58:54.909 341 17487.68 61.81 53872.49 88888.00 2008-12-06 14:58:55.409 341 17487.77 61.78 53872.47 88888.00 2008-12-06 14:58:55.909 341 17487.86 61.78 53872.51 88888.00 2008-12-06 14:58:56.409 341 17487.76 61.77 53872.52 88888.00 2008-12-06 14:58:56.909 341 17487.74 61.74 53872.46 88888.00 2008-12-06 14:58:57.409 341 17487.78 61.79 53872.52 88888.00 2008-12-06 14:58:57.909 341 17487.78 61.86 53872.53 88888.00 2008-12-06 14:58:58.409 341 17487.73 61.83 53872.57 88888.00 2008-12-06 14:58:58.909 341 17487.64 61.87 53872.64 88888.00 2008-12-06 14:58:59.409 341 17487.61 61.89 53872.66 88888.00 2008-12-06 14:58:59.909 341 17487.67 61.87 53872.64 88888.00 2008-12-06 14:59:00.409 341 17487.61 61.81 53872.62 88888.00 2008-12-06 14:59:00.909 341 17487.63 61.85 53872.49 88888.00 2008-12-06 14:59:01.409 341 17487.74 61.89 53872.51 88888.00 2008-12-06 14:59:01.909 341 17487.76 61.81 53872.55 88888.00 2008-12-06 14:59:02.409 341 17487.72 61.76 53872.58 88888.00 2008-12-06 14:59:02.909 341 17487.65 61.77 53872.62 88888.00 2008-12-06 14:59:03.409 341 17487.65 61.84 53872.69 88888.00 2008-12-06 14:59:03.909 341 17487.60 61.86 53872.62 88888.00 2008-12-06 14:59:04.409 341 17487.62 61.85 53872.62 88888.00 2008-12-06 14:59:04.909 341 17487.58 61.85 53872.57 88888.00 2008-12-06 14:59:05.409 341 17487.65 61.80 53872.51 88888.00 2008-12-06 14:59:05.909 341 17487.61 61.83 53872.51 88888.00 2008-12-06 14:59:06.409 341 17487.58 61.87 53872.60 88888.00 2008-12-06 14:59:06.909 341 17487.63 61.86 53872.66 88888.00 2008-12-06 14:59:07.409 341 17487.70 61.87 53872.64 88888.00 2008-12-06 14:59:07.909 341 17487.61 61.83 53872.62 88888.00 2008-12-06 14:59:08.409 341 17487.57 61.83 53872.64 88888.00 2008-12-06 14:59:08.909 341 17487.56 61.83 53872.82 88888.00 2008-12-06 14:59:09.409 341 17487.60 61.86 53872.72 88888.00 2008-12-06 14:59:09.909 341 17487.65 61.86 53872.65 88888.00 2008-12-06 14:59:10.409 341 17487.72 61.83 53872.57 88888.00 2008-12-06 14:59:10.909 341 17487.76 61.83 53872.58 88888.00 2008-12-06 14:59:11.409 341 17487.73 61.80 53872.65 88888.00 2008-12-06 14:59:11.909 341 17487.72 61.76 53872.69 88888.00 2008-12-06 14:59:12.409 341 17487.74 61.70 53872.75 88888.00 2008-12-06 14:59:12.909 341 17487.71 61.71 53872.72 88888.00 2008-12-06 14:59:13.409 341 17487.75 61.79 53872.67 88888.00 2008-12-06 14:59:13.909 341 17487.76 61.78 53872.61 88888.00 2008-12-06 14:59:14.409 341 17487.76 61.76 53872.58 88888.00 2008-12-06 14:59:14.909 341 17487.81 61.77 53872.65 88888.00 2008-12-06 14:59:15.409 341 17487.77 61.73 53872.74 88888.00 2008-12-06 14:59:15.909 341 17487.76 61.71 53872.77 88888.00 2008-12-06 14:59:16.409 341 17487.78 61.71 53872.75 88888.00 2008-12-06 14:59:16.909 341 17487.86 61.71 53872.80 88888.00 2008-12-06 14:59:17.409 341 17487.87 61.64 53872.79 88888.00 2008-12-06 14:59:17.909 341 17487.86 61.71 53872.84 88888.00 2008-12-06 14:59:18.409 341 17487.93 61.77 53872.91 88888.00 2008-12-06 14:59:18.909 341 17487.91 61.77 53872.88 88888.00 2008-12-06 14:59:19.409 341 17487.84 61.67 53872.84 88888.00 2008-12-06 14:59:19.909 341 17487.82 61.66 53872.77 88888.00 2008-12-06 14:59:20.409 341 17487.76 61.66 53872.75 88888.00 2008-12-06 14:59:20.909 341 17487.77 61.64 53872.69 88888.00 2008-12-06 14:59:21.409 341 17487.87 61.67 53872.65 88888.00 2008-12-06 14:59:21.909 341 17487.86 61.63 53872.73 88888.00 2008-12-06 14:59:22.409 341 17487.88 61.61 53872.73 88888.00 2008-12-06 14:59:22.909 341 17487.91 61.67 53872.72 88888.00 2008-12-06 14:59:23.409 341 17487.83 61.73 53872.72 88888.00 2008-12-06 14:59:23.909 341 17487.78 61.74 53872.72 88888.00 2008-12-06 14:59:24.409 341 17487.92 61.73 53872.76 88888.00 2008-12-06 14:59:24.909 341 17488.02 61.71 53872.73 88888.00 2008-12-06 14:59:25.409 341 17487.98 61.73 53872.74 88888.00 2008-12-06 14:59:25.909 341 17487.97 61.77 53872.78 88888.00 2008-12-06 14:59:26.409 341 17488.08 61.74 53872.79 88888.00 2008-12-06 14:59:26.909 341 17488.17 61.68 53872.73 88888.00 2008-12-06 14:59:27.409 341 17488.23 61.77 53872.57 88888.00 2008-12-06 14:59:27.909 341 17488.23 61.75 53872.72 88888.00 2008-12-06 14:59:28.409 341 17488.25 61.75 53872.82 88888.00 2008-12-06 14:59:28.909 341 17488.25 61.76 53872.66 88888.00 2008-12-06 14:59:29.409 341 17488.33 61.75 53872.62 88888.00 2008-12-06 14:59:29.909 341 17488.29 61.78 53872.57 88888.00 2008-12-06 14:59:30.409 341 17488.35 61.76 53872.61 88888.00 2008-12-06 14:59:30.909 341 17488.33 61.74 53872.66 88888.00 2008-12-06 14:59:31.409 341 17488.24 61.75 53872.68 88888.00 2008-12-06 14:59:31.909 341 17488.22 61.74 53872.63 88888.00 2008-12-06 14:59:32.409 341 17488.37 61.71 53872.57 88888.00 2008-12-06 14:59:32.909 341 17488.34 61.76 53872.57 88888.00 2008-12-06 14:59:33.409 341 17488.41 61.75 53872.64 88888.00 2008-12-06 14:59:33.909 341 17488.38 61.78 53872.66 88888.00 2008-12-06 14:59:34.409 341 17488.32 61.77 53872.64 88888.00 2008-12-06 14:59:34.909 341 17488.24 61.77 53872.58 88888.00 2008-12-06 14:59:35.406 341 17488.28 61.86 53872.56 88888.00 2008-12-06 14:59:35.906 341 17488.26 61.85 53872.57 88888.00 2008-12-06 14:59:36.406 341 17488.34 61.84 53872.61 88888.00 2008-12-06 14:59:36.906 341 17488.33 61.90 53872.54 88888.00 2008-12-06 14:59:37.406 341 17488.29 61.87 53872.54 88888.00 2008-12-06 14:59:37.906 341 17488.32 61.84 53872.47 88888.00 2008-12-06 14:59:38.406 341 17488.38 61.79 53872.53 88888.00 2008-12-06 14:59:38.906 341 17488.49 61.79 53872.53 88888.00 2008-12-06 14:59:39.406 341 17488.53 61.83 53872.52 88888.00 2008-12-06 14:59:39.906 341 17488.52 61.84 53872.62 88888.00 2008-12-06 14:59:40.406 341 17488.54 61.85 53872.67 88888.00 2008-12-06 14:59:40.906 341 17488.52 61.89 53872.65 88888.00 2008-12-06 14:59:41.406 341 17488.52 61.94 53872.73 88888.00 2008-12-06 14:59:41.906 341 17488.60 61.95 53872.75 88888.00 2008-12-06 14:59:42.406 341 17488.60 61.96 53872.75 88888.00 2008-12-06 14:59:42.906 341 17488.59 62.04 53872.75 88888.00 2008-12-06 14:59:43.406 341 17488.62 62.08 53872.78 88888.00 2008-12-06 14:59:43.906 341 17488.66 62.10 53872.86 88888.00 2008-12-06 14:59:44.406 341 17488.68 62.13 53872.94 88888.00 2008-12-06 14:59:44.906 341 17488.75 62.07 53872.80 88888.00 2008-12-06 14:59:45.406 341 17488.70 62.07 53872.76 88888.00 2008-12-06 14:59:45.906 341 17488.74 62.05 53872.69 88888.00 2008-12-06 14:59:46.406 341 17488.76 62.10 53872.69 88888.00 2008-12-06 14:59:46.906 341 17488.70 62.09 53872.76 88888.00 2008-12-06 14:59:47.406 341 17488.68 62.05 53872.66 88888.00 2008-12-06 14:59:47.906 341 17488.62 62.08 53872.62 88888.00 2008-12-06 14:59:48.406 341 17488.67 62.05 53872.73 88888.00 2008-12-06 14:59:48.906 341 17488.69 62.07 53872.76 88888.00 2008-12-06 14:59:49.406 341 17488.69 62.05 53872.72 88888.00 2008-12-06 14:59:49.906 341 17488.62 62.08 53872.64 88888.00 2008-12-06 14:59:50.406 341 17488.73 62.14 53872.64 88888.00 2008-12-06 14:59:50.906 341 17488.80 62.06 53872.65 88888.00 2008-12-06 14:59:51.406 341 17488.87 62.02 53872.67 88888.00 2008-12-06 14:59:51.906 341 17488.72 61.98 53872.73 88888.00 2008-12-06 14:59:52.406 341 17488.60 61.97 53872.71 88888.00 2008-12-06 14:59:52.906 341 17488.60 61.95 53872.75 88888.00 2008-12-06 14:59:53.406 341 17488.57 61.90 53872.73 88888.00 2008-12-06 14:59:53.906 341 17488.58 61.87 53872.73 88888.00 2008-12-06 14:59:54.406 341 17488.66 61.76 53872.71 88888.00 2008-12-06 14:59:54.906 341 17488.65 61.65 53872.83 88888.00 2008-12-06 14:59:55.406 341 17488.64 61.68 53872.90 88888.00 2008-12-06 14:59:55.906 341 17488.63 61.67 53872.88 88888.00 2008-12-06 14:59:56.406 341 17488.60 61.65 53872.83 88888.00 2008-12-06 14:59:56.906 341 17488.51 61.60 53872.80 88888.00 2008-12-06 14:59:57.406 341 17488.42 61.60 53872.89 88888.00 2008-12-06 14:59:57.906 341 17488.43 61.58 53872.83 88888.00 2008-12-06 14:59:58.406 341 17488.41 61.57 53872.84 88888.00 2008-12-06 14:59:58.906 341 17488.47 61.54 53872.87 88888.00 2008-12-06 14:59:59.406 341 17488.46 61.54 53872.85 88888.00 2008-12-06 14:59:59.906 341 17488.46 61.56 53872.88 88888.00 2008-12-06 15:00:00.406 341 17488.53 61.57 53872.87 88888.00 2008-12-06 15:00:00.906 341 17488.54 61.56 53872.89 88888.00 2008-12-06 15:00:01.406 341 17488.59 61.56 53872.92 88888.00 2008-12-06 15:00:01.906 341 17488.57 61.58 53872.94 88888.00 2008-12-06 15:00:02.406 341 17488.49 61.57 53872.85 88888.00 2008-12-06 15:00:02.906 341 17488.52 61.65 53872.79 88888.00 2008-12-06 15:00:03.406 341 17488.49 61.65 53872.82 88888.00 2008-12-06 15:00:03.906 341 17488.56 61.71 53872.77 88888.00 2008-12-06 15:00:04.406 341 17488.59 61.77 53872.79 88888.00 2008-12-06 15:00:04.906 341 17488.63 61.77 53872.85 88888.00 2008-12-06 15:00:05.406 341 17488.62 61.81 53872.85 88888.00 2008-12-06 15:00:05.906 341 17488.63 61.83 53872.86 88888.00 2008-12-06 15:00:06.406 341 17488.75 61.97 53872.89 88888.00 2008-12-06 15:00:06.906 341 17488.68 61.97 53872.85 88888.00 2008-12-06 15:00:07.406 341 17488.69 61.99 53872.68 88888.00 2008-12-06 15:00:07.906 341 17488.82 62.06 53872.72 88888.00 2008-12-06 15:00:08.406 341 17488.82 62.17 53872.65 88888.00 2008-12-06 15:00:08.906 341 17488.75 62.16 53872.68 88888.00 2008-12-06 15:00:09.406 341 17488.72 62.09 53872.76 88888.00 2008-12-06 15:00:09.906 341 17488.69 62.16 53872.74 88888.00 2008-12-06 15:00:10.406 341 17488.68 62.19 53872.77 88888.00 2008-12-06 15:00:10.906 341 17488.67 62.23 53872.77 88888.00 2008-12-06 15:00:11.406 341 17488.66 62.23 53872.77 88888.00 2008-12-06 15:00:11.906 341 17488.67 62.24 53872.78 88888.00 2008-12-06 15:00:12.406 341 17488.64 62.24 53872.78 88888.00 2008-12-06 15:00:12.906 341 17488.67 62.23 53872.85 88888.00 2008-12-06 15:00:13.406 341 17488.72 62.26 53872.95 88888.00 2008-12-06 15:00:13.906 341 17488.74 62.30 53872.92 88888.00 2008-12-06 15:00:14.406 341 17488.77 62.22 53872.89 88888.00 2008-12-06 15:00:14.906 341 17488.70 62.13 53872.94 88888.00 2008-12-06 15:00:15.406 341 17488.66 62.09 53872.92 88888.00 2008-12-06 15:00:15.906 341 17488.63 62.04 53872.92 88888.00 2008-12-06 15:00:16.406 341 17488.65 62.04 53872.92 88888.00 2008-12-06 15:00:16.906 341 17488.66 61.99 53872.83 88888.00 2008-12-06 15:00:17.406 341 17488.65 61.98 53872.91 88888.00 2008-12-06 15:00:17.906 341 17488.66 61.96 53873.03 88888.00 2008-12-06 15:00:18.406 341 17488.63 61.87 53873.14 88888.00 2008-12-06 15:00:18.906 341 17488.63 61.80 53873.08 88888.00 2008-12-06 15:00:19.406 341 17488.67 61.76 53873.07 88888.00 2008-12-06 15:00:19.906 341 17488.64 61.78 53873.01 88888.00 2008-12-06 15:00:20.406 341 17488.59 61.76 53873.03 88888.00 2008-12-06 15:00:20.906 341 17488.56 61.70 53873.07 88888.00 2008-12-06 15:00:21.406 341 17488.56 61.73 53873.10 88888.00 2008-12-06 15:00:21.906 341 17488.52 61.70 53873.10 88888.00 2008-12-06 15:00:22.406 341 17488.54 61.65 53873.08 88888.00 2008-12-06 15:00:22.906 341 17488.62 61.66 53872.98 88888.00 2008-12-06 15:00:23.406 341 17488.63 61.64 53872.96 88888.00 2008-12-06 15:00:23.906 341 17488.67 61.60 53872.97 88888.00 2008-12-06 15:00:24.406 341 17488.67 61.60 53873.00 88888.00 2008-12-06 15:00:24.906 341 17488.66 61.64 53872.98 88888.00 2008-12-06 15:00:25.406 341 17488.63 61.61 53872.97 88888.00 2008-12-06 15:00:25.906 341 17488.68 61.61 53872.91 88888.00 2008-12-06 15:00:26.406 341 17488.66 61.61 53873.00 88888.00 2008-12-06 15:00:26.906 341 17488.78 61.60 53873.03 88888.00 2008-12-06 15:00:27.406 341 17488.93 61.56 53872.99 88888.00 2008-12-06 15:00:27.906 341 17489.03 61.58 53872.92 88888.00 2008-12-06 15:00:28.406 341 17488.97 61.55 53872.92 88888.00 2008-12-06 15:00:28.906 341 17488.99 61.44 53872.86 88888.00 2008-12-06 15:00:29.406 341 17489.07 61.47 53872.94 88888.00 2008-12-06 15:00:29.906 341 17489.03 61.51 53872.97 88888.00 2008-12-06 15:00:30.406 341 17488.93 61.50 53872.96 88888.00 2008-12-06 15:00:30.906 341 17488.89 61.63 53873.00 88888.00 2008-12-06 15:00:31.406 341 17488.94 61.63 53873.03 88888.00 2008-12-06 15:00:31.906 341 17489.11 61.56 53872.94 88888.00 2008-12-06 15:00:32.406 341 17489.19 61.54 53872.89 88888.00 2008-12-06 15:00:32.906 341 17489.18 61.65 53872.94 88888.00 2008-12-06 15:00:33.406 341 17489.23 61.68 53872.98 88888.00 2008-12-06 15:00:33.906 341 17489.20 61.71 53872.98 88888.00 2008-12-06 15:00:34.406 341 17489.31 61.77 53872.94 88888.00 2008-12-06 15:00:34.906 341 17489.31 61.76 53872.95 88888.00 2008-12-06 15:00:35.406 341 17489.26 61.77 53872.99 88888.00 2008-12-06 15:00:35.906 341 17489.30 61.75 53873.01 88888.00 2008-12-06 15:00:36.406 341 17489.38 61.76 53873.02 88888.00 2008-12-06 15:00:36.906 341 17489.34 61.83 53873.11 88888.00 2008-12-06 15:00:37.406 341 17489.36 61.87 53873.13 88888.00 2008-12-06 15:00:37.906 341 17489.29 61.83 53873.06 88888.00 2008-12-06 15:00:38.406 341 17488.99 61.78 53873.00 88888.00 2008-12-06 15:00:38.906 341 17489.06 61.76 53873.09 88888.00 2008-12-06 15:00:39.406 341 17489.30 61.77 53873.06 88888.00 2008-12-06 15:00:39.906 341 17489.39 61.75 53873.05 88888.00 2008-12-06 15:00:40.406 341 17489.44 61.74 53873.12 88888.00 2008-12-06 15:00:40.906 341 17489.34 61.73 53873.13 88888.00 2008-12-06 15:00:41.406 341 17489.29 61.77 53873.07 88888.00 2008-12-06 15:00:41.906 341 17489.31 61.79 53873.14 88888.00 2008-12-06 15:00:42.406 341 17489.29 61.81 53873.10 88888.00 2008-12-06 15:00:42.906 341 17489.35 61.74 53873.17 88888.00 2008-12-06 15:00:43.406 341 17489.45 61.81 53873.19 88888.00 2008-12-06 15:00:43.906 341 17489.33 61.84 53873.18 88888.00 2008-12-06 15:00:44.406 341 17489.39 61.88 53873.21 88888.00 2008-12-06 15:00:44.906 341 17489.45 61.88 53873.24 88888.00 2008-12-06 15:00:45.406 341 17489.45 61.83 53873.24 88888.00 2008-12-06 15:00:45.906 341 17489.44 61.86 53873.31 88888.00 2008-12-06 15:00:46.406 341 17489.48 61.93 53873.40 88888.00 2008-12-06 15:00:46.906 341 17489.48 61.94 53873.31 88888.00 2008-12-06 15:00:47.406 341 17489.37 61.86 53873.27 88888.00 2008-12-06 15:00:47.906 341 17489.39 61.91 53873.27 88888.00 2008-12-06 15:00:48.406 341 17489.48 61.99 53873.19 88888.00 2008-12-06 15:00:48.906 341 17489.40 62.00 53873.16 88888.00 2008-12-06 15:00:49.406 341 17489.38 61.97 53873.23 88888.00 2008-12-06 15:00:49.906 341 17489.37 61.93 53873.16 88888.00 2008-12-06 15:00:50.406 341 17489.18 62.03 53873.19 88888.00 2008-12-06 15:00:50.906 341 17489.11 62.04 53873.18 88888.00 2008-12-06 15:00:51.406 341 17489.06 61.90 53873.18 88888.00 2008-12-06 15:00:51.906 341 17489.11 61.91 53873.21 88888.00 2008-12-06 15:00:52.406 341 17489.09 61.95 53873.23 88888.00 2008-12-06 15:00:52.906 341 17489.06 61.80 53873.29 88888.00 2008-12-06 15:00:53.406 341 17489.03 61.77 53873.27 88888.00 2008-12-06 15:00:53.906 341 17488.98 61.79 53873.30 88888.00 2008-12-06 15:00:54.406 341 17488.96 61.74 53873.35 88888.00 2008-12-06 15:00:54.906 341 17489.05 61.68 53873.44 88888.00 2008-12-06 15:00:55.406 341 17488.99 61.69 53873.52 88888.00 2008-12-06 15:00:55.906 341 17488.92 61.65 53873.47 88888.00 2008-12-06 15:00:56.406 341 17488.95 61.65 53873.38 88888.00 2008-12-06 15:00:56.906 341 17488.95 61.67 53873.43 88888.00 2008-12-06 15:00:57.406 341 17488.98 61.64 53873.45 88888.00 2008-12-06 15:00:57.906 341 17489.00 61.60 53873.45 88888.00 2008-12-06 15:00:58.406 341 17488.92 61.60 53873.46 88888.00 2008-12-06 15:00:58.906 341 17488.90 61.58 53873.43 88888.00 2008-12-06 15:00:59.406 341 17488.93 61.59 53873.45 88888.00 2008-12-06 15:00:59.906 341 17488.87 61.55 53873.53 88888.00 2008-12-06 15:01:00.406 341 17488.85 61.51 53873.55 88888.00 2008-12-06 15:01:00.906 341 17488.90 61.55 53873.51 88888.00 2008-12-06 15:01:01.406 341 17488.89 61.55 53873.45 88888.00 2008-12-06 15:01:01.906 341 17488.89 61.52 53873.50 88888.00 2008-12-06 15:01:02.406 341 17488.89 61.56 53873.50 88888.00 2008-12-06 15:01:02.906 341 17488.84 61.65 53873.44 88888.00 2008-12-06 15:01:03.406 341 17488.84 61.65 53873.41 88888.00 2008-12-06 15:01:03.906 341 17488.78 61.75 53873.42 88888.00 2008-12-06 15:01:04.406 341 17488.80 61.73 53873.43 88888.00 2008-12-06 15:01:04.906 341 17488.87 61.71 53873.44 88888.00 2008-12-06 15:01:05.406 341 17488.89 61.79 53873.43 88888.00 2008-12-06 15:01:05.906 341 17488.86 61.80 53873.51 88888.00 2008-12-06 15:01:06.406 341 17488.78 61.80 53873.56 88888.00 2008-12-06 15:01:06.906 341 17488.88 61.80 53873.51 88888.00 2008-12-06 15:01:07.406 341 17488.87 61.80 53873.46 88888.00 2008-12-06 15:01:07.906 341 17488.77 61.87 53873.46 88888.00 2008-12-06 15:01:08.406 341 17488.82 61.89 53873.44 88888.00 2008-12-06 15:01:08.906 341 17488.80 61.96 53873.35 88888.00 2008-12-06 15:01:09.406 341 17488.76 62.02 53873.48 88888.00 2008-12-06 15:01:09.906 341 17488.76 62.05 53873.58 88888.00 2008-12-06 15:01:10.406 341 17488.78 62.16 53873.53 88888.00 2008-12-06 15:01:10.906 341 17488.72 62.26 53873.51 88888.00 2008-12-06 15:01:11.406 341 17488.68 62.34 53873.51 88888.00 2008-12-06 15:01:11.906 341 17488.69 62.42 53873.48 88888.00 2008-12-06 15:01:12.406 341 17488.67 62.47 53873.47 88888.00 2008-12-06 15:01:12.906 341 17488.60 62.46 53873.51 88888.00 2008-12-06 15:01:13.406 341 17488.54 62.54 53873.57 88888.00 2008-12-06 15:01:13.906 341 17488.52 62.62 53873.51 88888.00 2008-12-06 15:01:14.406 341 17488.58 62.66 53873.48 88888.00 2008-12-06 15:01:14.906 341 17488.58 62.72 53873.38 88888.00 2008-12-06 15:01:15.406 341 17488.68 62.73 53873.43 88888.00 2008-12-06 15:01:15.906 341 17488.80 62.75 53873.41 88888.00 2008-12-06 15:01:16.406 341 17488.69 62.76 53873.48 88888.00 2008-12-06 15:01:16.906 341 17488.66 62.82 53873.58 88888.00 2008-12-06 15:01:17.406 341 17488.67 62.82 53873.55 88888.00 2008-12-06 15:01:17.906 341 17488.68 62.82 53873.50 88888.00 2008-12-06 15:01:18.406 341 17488.76 62.77 53873.52 88888.00 2008-12-06 15:01:18.906 341 17488.77 62.73 53873.48 88888.00 2008-12-06 15:01:19.406 341 17488.74 62.73 53873.47 88888.00 2008-12-06 15:01:19.906 341 17488.74 62.74 53873.50 88888.00 2008-12-06 15:01:20.406 341 17488.83 62.69 53873.55 88888.00 2008-12-06 15:01:20.906 341 17488.85 62.63 53873.58 88888.00 2008-12-06 15:01:21.406 341 17488.92 62.62 53873.63 88888.00 2008-12-06 15:01:21.906 341 17488.94 62.64 53873.67 88888.00 2008-12-06 15:01:22.406 341 17488.95 62.59 53873.63 88888.00 2008-12-06 15:01:22.906 341 17489.03 62.64 53873.54 88888.00 2008-12-06 15:01:23.406 341 17489.03 62.62 53873.48 88888.00 2008-12-06 15:01:23.906 341 17489.04 62.57 53873.55 88888.00 2008-12-06 15:01:24.406 341 17489.14 62.54 53873.57 88888.00 2008-12-06 15:01:24.906 341 17489.17 62.52 53873.58 88888.00 2008-12-06 15:01:25.406 341 17489.21 62.51 53873.61 88888.00 2008-12-06 15:01:25.906 341 17489.18 62.54 53873.69 88888.00 2008-12-06 15:01:26.406 341 17489.08 62.53 53873.77 88888.00 2008-12-06 15:01:26.906 341 17489.18 62.49 53873.72 88888.00 2008-12-06 15:01:27.406 341 17489.23 62.63 53873.67 88888.00 2008-12-06 15:01:27.906 341 17489.15 62.71 53873.63 88888.00 2008-12-06 15:01:28.406 341 17489.15 62.62 53873.58 88888.00 2008-12-06 15:01:28.906 341 17489.24 62.68 53873.59 88888.00 2008-12-06 15:01:29.406 341 17489.30 62.85 53873.63 88888.00 2008-12-06 15:01:29.906 341 17489.09 62.98 53873.55 88888.00 2008-12-06 15:01:30.406 341 17489.18 63.02 53873.47 88888.00 2008-12-06 15:01:30.906 341 17489.38 63.06 53873.51 88888.00 2008-12-06 15:01:31.406 341 17489.44 63.20 53873.53 88888.00 2008-12-06 15:01:31.906 341 17489.47 63.34 53873.57 88888.00 2008-12-06 15:01:32.406 341 17489.46 63.41 53873.59 88888.00 2008-12-06 15:01:32.906 341 17489.38 63.54 53873.48 88888.00 2008-12-06 15:01:33.406 341 17489.37 63.57 53873.46 88888.00 2008-12-06 15:01:33.906 341 17489.50 63.55 53873.51 88888.00 2008-12-06 15:01:34.406 341 17489.53 63.64 53873.56 88888.00 2008-12-06 15:01:34.906 341 17489.48 63.73 53873.62 88888.00 2008-12-06 15:01:35.406 341 17489.61 63.84 53873.53 88888.00 2008-12-06 15:01:35.906 341 17489.61 63.85 53873.35 88888.00 2008-12-06 15:01:36.406 341 17489.65 63.88 53873.34 88888.00 2008-12-06 15:01:36.906 341 17489.67 63.89 53873.42 88888.00 2008-12-06 15:01:37.406 341 17489.77 63.90 53873.48 88888.00 2008-12-06 15:01:37.906 341 17489.84 63.91 53873.54 88888.00 2008-12-06 15:01:38.406 341 17489.85 63.92 53873.56 88888.00 2008-12-06 15:01:38.906 341 17489.81 63.83 53873.51 88888.00 2008-12-06 15:01:39.406 341 17489.91 63.86 53873.45 88888.00 2008-12-06 15:01:39.906 341 17489.88 63.88 53873.53 88888.00 2008-12-06 15:01:40.406 341 17489.86 63.84 53873.58 88888.00 2008-12-06 15:01:40.906 341 17489.85 63.78 53873.62 88888.00 2008-12-06 15:01:41.406 341 17489.88 63.73 53873.69 88888.00 2008-12-06 15:01:41.906 341 17489.80 63.65 53873.75 88888.00 2008-12-06 15:01:42.406 341 17489.90 63.70 53873.68 88888.00 2008-12-06 15:01:42.906 341 17489.89 63.65 53873.63 88888.00 2008-12-06 15:01:43.406 341 17489.85 63.60 53873.63 88888.00 2008-12-06 15:01:43.906 341 17489.84 63.53 53873.61 88888.00 2008-12-06 15:01:44.406 341 17489.79 63.54 53873.63 88888.00 2008-12-06 15:01:44.906 341 17489.71 63.55 53873.66 88888.00 2008-12-06 15:01:45.406 341 17489.67 63.49 53873.69 88888.00 2008-12-06 15:01:45.906 341 17489.65 63.32 53873.72 88888.00 2008-12-06 15:01:46.406 341 17489.60 63.24 53873.74 88888.00 2008-12-06 15:01:46.906 341 17489.65 63.17 53873.75 88888.00 2008-12-06 15:01:47.406 341 17489.66 63.12 53873.79 88888.00 2008-12-06 15:01:47.906 341 17489.64 63.13 53873.78 88888.00 2008-12-06 15:01:48.406 341 17489.59 63.06 53873.73 88888.00 2008-12-06 15:01:48.906 341 17489.47 62.94 53873.74 88888.00 2008-12-06 15:01:49.406 341 17489.54 62.88 53873.74 88888.00 2008-12-06 15:01:49.906 341 17489.48 62.82 53873.72 88888.00 2008-12-06 15:01:50.406 341 17489.50 62.71 53873.73 88888.00 2008-12-06 15:01:50.906 341 17489.48 62.64 53873.74 88888.00 2008-12-06 15:01:51.406 341 17489.44 62.61 53873.76 88888.00 2008-12-06 15:01:51.906 341 17489.47 62.62 53873.81 88888.00 2008-12-06 15:01:52.406 341 17489.48 62.55 53873.72 88888.00 2008-12-06 15:01:52.906 341 17489.41 62.51 53873.66 88888.00 2008-12-06 15:01:53.406 341 17489.56 62.44 53873.64 88888.00 2008-12-06 15:01:53.906 341 17489.62 62.37 53873.68 88888.00 2008-12-06 15:01:54.406 341 17489.61 62.34 53873.75 88888.00 2008-12-06 15:01:54.906 341 17489.56 62.28 53873.75 88888.00 2008-12-06 15:01:55.406 341 17489.67 62.24 53873.67 88888.00 2008-12-06 15:01:55.906 341 17489.75 62.24 53873.66 88888.00 2008-12-06 15:01:56.406 341 17489.80 62.22 53873.61 88888.00 2008-12-06 15:01:56.906 341 17489.89 62.13 53873.65 88888.00 2008-12-06 15:01:57.406 341 17489.88 62.09 53873.67 88888.00 2008-12-06 15:01:57.906 341 17489.91 62.08 53873.67 88888.00 2008-12-06 15:01:58.406 341 17490.06 62.08 53873.73 88888.00 2008-12-06 15:01:58.906 341 17490.13 62.05 53873.69 88888.00 2008-12-06 15:01:59.406 341 17490.19 62.02 53873.72 88888.00 2008-12-06 15:01:59.906 341 17490.26 61.98 53873.77 88888.00 2008-12-06 15:02:00.406 341 17490.30 62.03 53873.75 88888.00 2008-12-06 15:02:00.906 341 17490.36 62.05 53873.72 88888.00 2008-12-06 15:02:01.406 341 17490.42 62.03 53873.69 88888.00 2008-12-06 15:02:01.906 341 17490.41 62.00 53873.66 88888.00 2008-12-06 15:02:02.406 341 17490.56 61.94 53873.65 88888.00 2008-12-06 15:02:02.906 341 17490.60 61.95 53873.64 88888.00 2008-12-06 15:02:03.406 341 17490.68 61.94 53873.59 88888.00 2008-12-06 15:02:03.906 341 17490.69 61.88 53873.58 88888.00 2008-12-06 15:02:04.406 341 17490.71 61.91 53873.59 88888.00 2008-12-06 15:02:04.906 341 17490.74 61.96 53873.53 88888.00 2008-12-06 15:02:05.406 341 17490.73 61.98 53873.55 88888.00 2008-12-06 15:02:05.906 341 17490.74 62.07 53873.55 88888.00 2008-12-06 15:02:06.406 341 17490.82 62.15 53873.56 88888.00 2008-12-06 15:02:06.906 341 17490.91 62.16 53873.63 88888.00 2008-12-06 15:02:07.406 341 17490.96 62.18 53873.67 88888.00 2008-12-06 15:02:07.906 341 17491.02 62.23 53873.55 88888.00 2008-12-06 15:02:08.406 341 17491.02 62.24 53873.52 88888.00 2008-12-06 15:02:08.906 341 17490.99 62.29 53873.52 88888.00 2008-12-06 15:02:09.406 341 17491.04 62.37 53873.55 88888.00 2008-12-06 15:02:09.906 341 17490.99 62.44 53873.58 88888.00 2008-12-06 15:02:10.406 341 17491.02 62.52 53873.66 88888.00 2008-12-06 15:02:10.906 341 17491.05 62.58 53873.75 88888.00 2008-12-06 15:02:11.406 341 17491.05 62.74 53873.75 88888.00 2008-12-06 15:02:11.906 341 17491.10 62.81 53873.77 88888.00 2008-12-06 15:02:12.406 341 17491.09 62.85 53873.72 88888.00 2008-12-06 15:02:12.906 341 17491.17 62.96 53873.70 88888.00 2008-12-06 15:02:13.406 341 17491.29 63.05 53873.63 88888.00 2008-12-06 15:02:13.906 341 17491.25 63.15 53873.67 88888.00 2008-12-06 15:02:14.406 341 17491.29 63.25 53873.62 88888.00 2008-12-06 15:02:14.906 341 17491.31 63.25 53873.75 88888.00 2008-12-06 15:02:15.406 341 17491.32 63.26 53873.68 88888.00 2008-12-06 15:02:15.906 341 17491.33 63.30 53873.61 88888.00 2008-12-06 15:02:16.406 341 17491.43 63.37 53873.65 88888.00 2008-12-06 15:02:16.906 341 17491.48 63.41 53873.63 88888.00 2008-12-06 15:02:17.406 341 17491.48 63.46 53873.64 88888.00 2008-12-06 15:02:17.906 341 17491.45 63.51 53873.62 88888.00 2008-12-06 15:02:18.406 341 17491.43 63.46 53873.63 88888.00 2008-12-06 15:02:18.906 341 17491.43 63.50 53873.66 88888.00 2008-12-06 15:02:19.406 341 17491.50 63.51 53873.67 88888.00 2008-12-06 15:02:19.906 341 17491.38 63.44 53873.59 88888.00 2008-12-06 15:02:20.406 341 17491.35 63.43 53873.69 88888.00 2008-12-06 15:02:20.906 341 17491.35 63.42 53873.78 88888.00 2008-12-06 15:02:21.406 341 17491.31 63.33 53873.80 88888.00 2008-12-06 15:02:21.906 341 17491.25 63.26 53873.77 88888.00 2008-12-06 15:02:22.406 341 17491.13 63.17 53873.75 88888.00 2008-12-06 15:02:22.906 341 17491.09 63.11 53873.78 88888.00 2008-12-06 15:02:23.406 341 17490.97 63.06 53873.81 88888.00 2008-12-06 15:02:23.906 341 17490.91 62.94 53873.89 88888.00 2008-12-06 15:02:24.406 341 17490.70 62.87 53873.86 88888.00 2008-12-06 15:02:24.906 341 17490.71 62.83 53873.89 88888.00 2008-12-06 15:02:25.406 341 17490.68 62.71 53873.91 88888.00 2008-12-06 15:02:25.906 341 17490.53 62.63 53873.87 88888.00 2008-12-06 15:02:26.403 341 17490.48 62.49 53873.85 88888.00 2008-12-06 15:02:26.903 341 17490.43 62.43 53873.90 88888.00 2008-12-06 15:02:27.403 341 17490.47 62.34 53873.95 88888.00 2008-12-06 15:02:27.903 341 17490.45 62.30 53873.97 88888.00 2008-12-06 15:02:28.403 341 17490.43 62.27 53873.91 88888.00 2008-12-06 15:02:28.903 341 17490.43 62.30 53873.95 88888.00 2008-12-06 15:02:29.403 341 17490.42 62.15 53874.06 88888.00 2008-12-06 15:02:29.903 341 17490.47 62.06 53874.11 88888.00 2008-12-06 15:02:30.403 341 17490.48 62.06 53874.17 88888.00 2008-12-06 15:02:30.903 341 17490.51 62.03 53874.22 88888.00 2008-12-06 15:02:31.403 341 17490.50 61.99 53874.18 88888.00 2008-12-06 15:02:31.903 341 17490.55 61.96 53874.04 88888.00 2008-12-06 15:02:32.403 341 17490.60 61.96 53874.07 88888.00 2008-12-06 15:02:32.903 341 17490.63 61.91 53874.07 88888.00 2008-12-06 15:02:33.403 341 17490.71 61.90 53874.06 88888.00 2008-12-06 15:02:33.903 341 17490.72 61.99 53874.11 88888.00 2008-12-06 15:02:34.403 341 17490.81 61.96 53874.08 88888.00 2008-12-06 15:02:34.903 341 17490.88 62.03 53874.10 88888.00 2008-12-06 15:02:35.403 341 17490.87 62.06 53874.20 88888.00 2008-12-06 15:02:35.903 341 17490.87 62.14 53874.09 88888.00 2008-12-06 15:02:36.403 341 17490.90 62.22 53874.00 88888.00 2008-12-06 15:02:36.903 341 17490.89 62.23 53873.96 88888.00 2008-12-06 15:02:37.403 341 17490.93 62.22 53874.01 88888.00 2008-12-06 15:02:37.903 341 17491.01 62.23 53874.07 88888.00 2008-12-06 15:02:38.403 341 17491.05 62.23 53874.14 88888.00 2008-12-06 15:02:38.903 341 17491.14 62.29 53874.15 88888.00 2008-12-06 15:02:39.403 341 17491.23 62.32 53874.11 88888.00 2008-12-06 15:02:39.903 341 17491.31 62.42 53874.11 88888.00 2008-12-06 15:02:40.403 341 17491.31 62.39 53874.12 88888.00 2008-12-06 15:02:40.903 341 17491.38 62.41 53874.10 88888.00 2008-12-06 15:02:41.403 341 17491.30 62.45 53874.13 88888.00 2008-12-06 15:02:41.903 341 17491.24 62.49 53874.22 88888.00 2008-12-06 15:02:42.403 341 17491.28 62.49 53874.13 88888.00 2008-12-06 15:02:42.903 341 17491.34 62.52 53874.07 88888.00 2008-12-06 15:02:43.403 341 17491.29 62.52 53874.10 88888.00 2008-12-06 15:02:43.903 341 17491.28 62.52 53874.20 88888.00 2008-12-06 15:02:44.403 341 17491.27 62.58 53874.23 88888.00 2008-12-06 15:02:44.903 341 17491.24 62.62 53874.17 88888.00 2008-12-06 15:02:45.403 341 17491.27 62.53 53874.18 88888.00 2008-12-06 15:02:45.903 341 17491.28 62.51 53874.20 88888.00 2008-12-06 15:02:46.403 341 17491.21 62.48 53874.21 88888.00 2008-12-06 15:02:46.903 341 17491.14 62.42 53874.23 88888.00 2008-12-06 15:02:47.403 341 17491.18 62.44 53874.24 88888.00 2008-12-06 15:02:47.903 341 17491.11 62.43 53874.26 88888.00 2008-12-06 15:02:48.403 341 17491.07 62.46 53874.30 88888.00 2008-12-06 15:02:48.903 341 17491.11 62.48 53874.32 88888.00 2008-12-06 15:02:49.403 341 17491.11 62.46 53874.43 88888.00 2008-12-06 15:02:49.903 341 17491.11 62.45 53874.41 88888.00 2008-12-06 15:02:50.403 341 17491.12 62.41 53874.36 88888.00 2008-12-06 15:02:50.903 341 17491.13 62.34 53874.43 88888.00 2008-12-06 15:02:51.403 341 17491.18 62.29 53874.33 88888.00 2008-12-06 15:02:51.903 341 17491.21 62.29 53874.25 88888.00 2008-12-06 15:02:52.403 341 17491.21 62.30 53874.33 88888.00 2008-12-06 15:02:52.903 341 17491.22 62.26 53874.36 88888.00 2008-12-06 15:02:53.403 341 17491.24 62.19 53874.42 88888.00 2008-12-06 15:02:53.903 341 17491.17 62.18 53874.39 88888.00 2008-12-06 15:02:54.403 341 17491.30 62.19 53874.30 88888.00 2008-12-06 15:02:54.903 341 17491.38 62.23 53874.41 88888.00 2008-12-06 15:02:55.403 341 17491.33 62.25 53874.33 88888.00 2008-12-06 15:02:55.903 341 17491.42 62.25 53874.26 88888.00 2008-12-06 15:02:56.403 341 17491.45 62.22 53874.31 88888.00 2008-12-06 15:02:56.903 341 17491.48 62.19 53874.40 88888.00 2008-12-06 15:02:57.403 341 17491.45 62.20 53874.41 88888.00 2008-12-06 15:02:57.903 341 17491.60 62.22 53874.35 88888.00 2008-12-06 15:02:58.403 341 17491.72 62.18 53874.33 88888.00 2008-12-06 15:02:58.903 341 17491.73 62.18 53874.32 88888.00 2008-12-06 15:02:59.403 341 17491.78 62.22 53874.25 88888.00 2008-12-06 15:02:59.903 341 17491.78 62.30 53874.22 88888.00 2008-12-06 15:03:00.403 341 17491.83 62.23 53874.25 88888.00 2008-12-06 15:03:00.903 341 17491.86 62.15 53874.21 88888.00 2008-12-06 15:03:01.403 341 17491.90 62.16 53874.18 88888.00 2008-12-06 15:03:01.903 341 17491.95 62.15 53874.09 88888.00 2008-12-06 15:03:02.403 341 17491.92 62.17 53874.06 88888.00 2008-12-06 15:03:02.903 341 17491.86 62.23 53874.09 88888.00 2008-12-06 15:03:03.403 341 17491.94 62.22 53874.12 88888.00 2008-12-06 15:03:03.903 341 17492.03 62.25 53874.15 88888.00 2008-12-06 15:03:04.403 341 17492.07 62.28 53874.09 88888.00 2008-12-06 15:03:04.903 341 17492.10 62.20 53874.11 88888.00 2008-12-06 15:03:05.403 341 17492.07 62.20 53874.14 88888.00 2008-12-06 15:03:05.903 341 17492.06 62.20 53874.08 88888.00 2008-12-06 15:03:06.403 341 17492.13 62.20 53874.07 88888.00 2008-12-06 15:03:06.903 341 17492.19 62.24 53874.07 88888.00 2008-12-06 15:03:07.403 341 17492.21 62.25 53874.04 88888.00 2008-12-06 15:03:07.903 341 17492.24 62.29 53874.12 88888.00 2008-12-06 15:03:08.403 341 17492.21 62.24 53874.07 88888.00 2008-12-06 15:03:08.903 341 17492.19 62.23 53874.00 88888.00 2008-12-06 15:03:09.403 341 17492.30 62.25 53873.99 88888.00 2008-12-06 15:03:09.903 341 17492.34 62.22 53874.09 88888.00 2008-12-06 15:03:10.403 341 17492.27 62.22 53874.08 88888.00 2008-12-06 15:03:10.903 341 17492.24 62.27 53874.20 88888.00 2008-12-06 15:03:11.403 341 17492.23 62.26 53874.19 88888.00 2008-12-06 15:03:11.903 341 17492.23 62.23 53874.22 88888.00 2008-12-06 15:03:12.403 341 17492.30 62.19 53874.23 88888.00 2008-12-06 15:03:12.903 341 17492.30 62.16 53874.26 88888.00 2008-12-06 15:03:13.403 341 17492.32 62.10 53874.33 88888.00 2008-12-06 15:03:13.903 341 17492.35 62.03 53874.36 88888.00 2008-12-06 15:03:14.403 341 17492.42 62.00 53874.39 88888.00 2008-12-06 15:03:14.903 341 17492.41 62.02 53874.36 88888.00 2008-12-06 15:03:15.403 341 17492.35 61.96 53874.29 88888.00 2008-12-06 15:03:15.903 341 17492.30 61.89 53874.23 88888.00 2008-12-06 15:03:16.403 341 17492.30 61.93 53874.22 88888.00 2008-12-06 15:03:16.903 341 17492.37 61.86 53874.23 88888.00 2008-12-06 15:03:17.403 341 17492.44 61.83 53874.25 88888.00 2008-12-06 15:03:17.903 341 17492.42 61.79 53874.28 88888.00 2008-12-06 15:03:18.403 341 17492.40 61.76 53874.30 88888.00 2008-12-06 15:03:18.903 341 17492.41 61.77 53874.30 88888.00 2008-12-06 15:03:19.403 341 17492.47 61.73 53874.28 88888.00 2008-12-06 15:03:19.903 341 17492.65 61.71 53874.33 88888.00 2008-12-06 15:03:20.403 341 17492.65 61.67 53874.37 88888.00 2008-12-06 15:03:20.903 341 17492.60 61.70 53874.41 88888.00 2008-12-06 15:03:21.403 341 17492.56 61.70 53874.35 88888.00 2008-12-06 15:03:21.903 341 17492.63 61.68 53874.40 88888.00 2008-12-06 15:03:22.403 341 17492.65 61.65 53874.44 88888.00 2008-12-06 15:03:22.903 341 17492.71 61.61 53874.39 88888.00 2008-12-06 15:03:23.403 341 17492.65 61.59 53874.36 88888.00 2008-12-06 15:03:23.903 341 17492.60 61.52 53874.36 88888.00 2008-12-06 15:03:24.403 341 17492.68 61.59 53874.37 88888.00 2008-12-06 15:03:24.903 341 17492.73 61.59 53874.42 88888.00 2008-12-06 15:03:25.403 341 17492.74 61.52 53874.44 88888.00 2008-12-06 15:03:25.903 341 17492.67 61.54 53874.52 88888.00 2008-12-06 15:03:26.403 341 17492.68 61.55 53874.47 88888.00 2008-12-06 15:03:26.903 341 17492.66 61.52 53874.39 88888.00 2008-12-06 15:03:27.403 341 17492.64 61.52 53874.39 88888.00 2008-12-06 15:03:27.903 341 17492.66 61.57 53874.46 88888.00 2008-12-06 15:03:28.403 341 17492.65 61.57 53874.41 88888.00 2008-12-06 15:03:28.903 341 17492.58 61.59 53874.40 88888.00 2008-12-06 15:03:29.403 341 17492.58 61.64 53874.40 88888.00 2008-12-06 15:03:29.903 341 17492.63 61.68 53874.41 88888.00 2008-12-06 15:03:30.403 341 17492.64 61.66 53874.43 88888.00 2008-12-06 15:03:30.903 341 17492.66 61.60 53874.41 88888.00 2008-12-06 15:03:31.403 341 17492.65 61.58 53874.42 88888.00 2008-12-06 15:03:31.903 341 17492.58 61.56 53874.43 88888.00 2008-12-06 15:03:32.403 341 17492.61 61.52 53874.37 88888.00 2008-12-06 15:03:32.903 341 17492.64 61.52 53874.32 88888.00 2008-12-06 15:03:33.403 341 17492.72 61.50 53874.49 88888.00 2008-12-06 15:03:33.903 341 17492.71 61.47 53874.45 88888.00 2008-12-06 15:03:34.403 341 17492.71 61.39 53874.42 88888.00 2008-12-06 15:03:34.903 341 17492.75 61.29 53874.42 88888.00 2008-12-06 15:03:35.403 341 17492.74 61.21 53874.47 88888.00 2008-12-06 15:03:35.903 341 17492.75 61.25 53874.46 88888.00 2008-12-06 15:03:36.403 341 17492.81 61.20 53874.57 88888.00 2008-12-06 15:03:36.903 341 17492.82 61.15 53874.54 88888.00 2008-12-06 15:03:37.403 341 17492.78 61.15 53874.59 88888.00 2008-12-06 15:03:37.903 341 17492.88 61.12 53874.58 88888.00 2008-12-06 15:03:38.403 341 17492.94 61.07 53874.63 88888.00 2008-12-06 15:03:38.903 341 17493.02 61.00 53874.65 88888.00 2008-12-06 15:03:39.403 341 17493.06 60.92 53874.58 88888.00 2008-12-06 15:03:39.903 341 17493.11 60.88 53874.51 88888.00 2008-12-06 15:03:40.403 341 17493.17 60.76 53874.47 88888.00 2008-12-06 15:03:40.903 341 17493.06 60.74 53874.47 88888.00 2008-12-06 15:03:41.403 341 17493.04 60.60 53874.49 88888.00 2008-12-06 15:03:41.903 341 17493.07 60.59 53874.55 88888.00 2008-12-06 15:03:42.403 341 17493.14 60.60 53874.59 88888.00 2008-12-06 15:03:42.903 341 17493.14 60.57 53874.56 88888.00 2008-12-06 15:03:43.403 341 17493.11 60.63 53874.57 88888.00 2008-12-06 15:03:43.903 341 17493.12 60.61 53874.58 88888.00 2008-12-06 15:03:44.403 341 17493.08 60.62 53874.53 88888.00 2008-12-06 15:03:44.903 341 17493.21 60.60 53874.63 88888.00 2008-12-06 15:03:45.403 341 17493.21 60.49 53874.59 88888.00 2008-12-06 15:03:45.903 341 17493.25 60.50 53874.52 88888.00 2008-12-06 15:03:46.403 341 17493.26 60.54 53874.48 88888.00 2008-12-06 15:03:46.903 341 17493.25 60.54 53874.45 88888.00 2008-12-06 15:03:47.403 341 17493.21 60.61 53874.48 88888.00 2008-12-06 15:03:47.903 341 17493.14 60.66 53874.51 88888.00 2008-12-06 15:03:48.403 341 17493.13 60.61 53874.55 88888.00 2008-12-06 15:03:48.903 341 17493.15 60.64 53874.52 88888.00 2008-12-06 15:03:49.403 341 17493.18 60.68 53874.65 88888.00 2008-12-06 15:03:49.903 341 17493.19 60.70 53874.59 88888.00 2008-12-06 15:03:50.403 341 17493.13 60.70 53874.60 88888.00 2008-12-06 15:03:50.903 341 17493.19 60.77 53874.60 88888.00 2008-12-06 15:03:51.403 341 17493.22 60.88 53874.62 88888.00 2008-12-06 15:03:51.903 341 17493.14 60.95 53874.68 88888.00 2008-12-06 15:03:52.403 341 17493.17 60.99 53874.74 88888.00 2008-12-06 15:03:52.903 341 17493.18 61.08 53874.73 88888.00 2008-12-06 15:03:53.403 341 17493.17 61.03 53874.67 88888.00 2008-12-06 15:03:53.903 341 17493.11 61.06 53874.64 88888.00 2008-12-06 15:03:54.403 341 17493.14 61.12 53874.67 88888.00 2008-12-06 15:03:54.903 341 17493.16 61.21 53874.63 88888.00 2008-12-06 15:03:55.403 341 17493.16 61.22 53874.65 88888.00 2008-12-06 15:03:55.903 341 17493.17 61.20 53874.68 88888.00 2008-12-06 15:03:56.403 341 17493.16 61.17 53874.62 88888.00 2008-12-06 15:03:56.903 341 17493.17 61.19 53874.68 88888.00 2008-12-06 15:03:57.403 341 17493.21 61.12 53874.67 88888.00 2008-12-06 15:03:57.903 341 17493.14 61.07 53874.69 88888.00 2008-12-06 15:03:58.403 341 17493.04 61.03 53874.64 88888.00 2008-12-06 15:03:58.903 341 17493.17 61.05 53874.66 88888.00 2008-12-06 15:03:59.403 341 17493.26 61.05 53874.63 88888.00 2008-12-06 15:03:59.903 341 17493.19 60.99 53874.58 88888.00 2008-12-06 15:04:00.403 341 17493.15 61.06 53874.63 88888.00 2008-12-06 15:04:00.903 341 17493.24 61.03 53874.75 88888.00 2008-12-06 15:04:01.403 341 17493.19 61.03 53874.82 88888.00 2008-12-06 15:04:01.903 341 17493.14 61.10 53874.76 88888.00 2008-12-06 15:04:02.403 341 17493.15 61.13 53874.78 88888.00 2008-12-06 15:04:02.903 341 17493.12 61.05 53874.84 88888.00 2008-12-06 15:04:03.403 341 17493.04 60.97 53874.78 88888.00 2008-12-06 15:04:03.903 341 17493.07 60.89 53874.82 88888.00 2008-12-06 15:04:04.403 341 17493.03 60.87 53874.84 88888.00 2008-12-06 15:04:04.903 341 17492.96 60.81 53874.90 88888.00 2008-12-06 15:04:05.403 341 17492.93 60.80 53874.87 88888.00 2008-12-06 15:04:05.903 341 17492.91 60.88 53874.95 88888.00 2008-12-06 15:04:06.403 341 17492.92 60.86 53874.93 88888.00 2008-12-06 15:04:06.903 341 17492.95 60.77 53874.85 88888.00 2008-12-06 15:04:07.403 341 17493.01 60.70 53874.88 88888.00 2008-12-06 15:04:07.903 341 17493.07 60.73 53874.90 88888.00 2008-12-06 15:04:08.403 341 17493.03 60.73 53874.92 88888.00 2008-12-06 15:04:08.903 341 17493.02 60.69 53874.95 88888.00 2008-12-06 15:04:09.403 341 17493.01 60.70 53874.98 88888.00 2008-12-06 15:04:09.903 341 17492.93 60.69 53875.02 88888.00 2008-12-06 15:04:10.403 341 17492.94 60.68 53874.95 88888.00 2008-12-06 15:04:10.903 341 17493.00 60.70 53874.96 88888.00 2008-12-06 15:04:11.403 341 17492.98 60.74 53875.02 88888.00 2008-12-06 15:04:11.903 341 17492.94 60.77 53875.01 88888.00 2008-12-06 15:04:12.403 341 17492.87 60.83 53874.93 88888.00 2008-12-06 15:04:12.903 341 17492.83 60.80 53874.89 88888.00 2008-12-06 15:04:13.403 341 17492.95 60.89 53874.89 88888.00 2008-12-06 15:04:13.903 341 17493.06 60.96 53874.88 88888.00 2008-12-06 15:04:14.403 341 17493.04 61.01 53874.87 88888.00 2008-12-06 15:04:14.903 341 17493.04 61.02 53874.89 88888.00 2008-12-06 15:04:15.403 341 17493.05 61.03 53874.92 88888.00 2008-12-06 15:04:15.903 341 17492.97 61.08 53875.02 88888.00 2008-12-06 15:04:16.403 341 17492.96 61.11 53875.07 88888.00 2008-12-06 15:04:16.903 341 17492.96 61.13 53875.00 88888.00 2008-12-06 15:04:17.403 341 17493.03 61.17 53874.92 88888.00 2008-12-06 15:04:17.903 341 17493.04 61.21 53874.86 88888.00 2008-12-06 15:04:18.403 341 17493.05 61.22 53874.86 88888.00 2008-12-06 15:04:18.903 341 17493.08 61.28 53874.82 88888.00 2008-12-06 15:04:19.403 341 17493.05 61.35 53874.87 88888.00 2008-12-06 15:04:19.903 341 17493.04 61.34 53874.92 88888.00 2008-12-06 15:04:20.403 341 17493.00 61.35 53874.95 88888.00 2008-12-06 15:04:20.903 341 17493.05 61.39 53874.96 88888.00 2008-12-06 15:04:21.403 341 17493.04 61.36 53874.96 88888.00 2008-12-06 15:04:21.903 341 17493.03 61.39 53874.95 88888.00 2008-12-06 15:04:22.403 341 17493.04 61.34 53874.95 88888.00 2008-12-06 15:04:22.903 341 17492.98 61.37 53875.02 88888.00 2008-12-06 15:04:23.403 341 17492.98 61.35 53875.02 88888.00 2008-12-06 15:04:23.903 341 17492.95 61.35 53874.98 88888.00 2008-12-06 15:04:24.403 341 17492.93 61.40 53874.89 88888.00 2008-12-06 15:04:24.903 341 17492.88 61.45 53874.93 88888.00 2008-12-06 15:04:25.403 341 17492.82 61.41 53874.95 88888.00 2008-12-06 15:04:25.903 341 17492.78 61.41 53874.84 88888.00 2008-12-06 15:04:26.403 341 17492.85 61.42 53874.82 88888.00 2008-12-06 15:04:26.903 341 17492.87 61.37 53874.90 88888.00 2008-12-06 15:04:27.403 341 17492.87 61.37 53874.91 88888.00 2008-12-06 15:04:27.903 341 17492.92 61.40 53874.93 88888.00 2008-12-06 15:04:28.403 341 17492.93 61.36 53874.91 88888.00 2008-12-06 15:04:28.903 341 17492.93 61.37 53875.01 88888.00 2008-12-06 15:04:29.403 341 17492.95 61.39 53875.08 88888.00 2008-12-06 15:04:29.903 341 17493.02 61.35 53874.93 88888.00 2008-12-06 15:04:30.403 341 17493.01 61.41 53874.90 88888.00 2008-12-06 15:04:30.903 341 17493.02 61.47 53874.97 88888.00 2008-12-06 15:04:31.403 341 17492.98 61.48 53874.91 88888.00 2008-12-06 15:04:31.903 341 17493.02 61.48 53874.91 88888.00 2008-12-06 15:04:32.403 341 17493.12 61.52 53874.91 88888.00 2008-12-06 15:04:32.903 341 17493.08 61.51 53874.92 88888.00 2008-12-06 15:04:33.403 341 17493.07 61.56 53874.90 88888.00 2008-12-06 15:04:33.903 341 17493.06 61.64 53874.86 88888.00 2008-12-06 15:04:34.403 341 17493.09 61.50 53874.89 88888.00 2008-12-06 15:04:34.903 341 17493.12 61.54 53874.91 88888.00 2008-12-06 15:04:35.403 341 17492.97 61.55 53874.88 88888.00 2008-12-06 15:04:35.903 341 17493.01 61.55 53874.91 88888.00 2008-12-06 15:04:36.403 341 17493.05 61.56 53874.91 88888.00 2008-12-06 15:04:36.903 341 17493.02 61.54 53874.92 88888.00 2008-12-06 15:04:37.403 341 17493.02 61.49 53874.79 88888.00 2008-12-06 15:04:37.903 341 17493.00 61.44 53874.82 88888.00 2008-12-06 15:04:38.403 341 17493.09 61.40 53874.87 88888.00 2008-12-06 15:04:38.903 341 17493.00 61.41 53874.93 88888.00 2008-12-06 15:04:39.403 341 17492.94 61.41 53874.97 88888.00 2008-12-06 15:04:39.903 341 17492.92 61.32 53874.91 88888.00 2008-12-06 15:04:40.403 341 17492.95 61.25 53874.93 88888.00 2008-12-06 15:04:40.903 341 17492.87 61.22 53874.88 88888.00 2008-12-06 15:04:41.403 341 17492.87 61.20 53874.89 88888.00 2008-12-06 15:04:41.903 341 17492.85 61.15 53874.91 88888.00 2008-12-06 15:04:42.403 341 17492.78 61.07 53874.95 88888.00 2008-12-06 15:04:42.903 341 17492.83 60.98 53874.98 88888.00 2008-12-06 15:04:43.403 341 17492.82 60.91 53875.00 88888.00 2008-12-06 15:04:43.903 341 17492.74 60.91 53875.02 88888.00 2008-12-06 15:04:44.403 341 17492.70 60.88 53875.02 88888.00 2008-12-06 15:04:44.903 341 17492.72 60.88 53875.04 88888.00 2008-12-06 15:04:45.403 341 17492.76 60.85 53875.03 88888.00 2008-12-06 15:04:45.903 341 17492.81 60.78 53875.03 88888.00 2008-12-06 15:04:46.403 341 17492.77 60.74 53875.00 88888.00 2008-12-06 15:04:46.903 341 17492.70 60.70 53874.99 88888.00 2008-12-06 15:04:47.403 341 17492.71 60.68 53875.03 88888.00 2008-12-06 15:04:47.903 341 17492.73 60.79 53875.09 88888.00 2008-12-06 15:04:48.403 341 17492.70 60.74 53875.09 88888.00 2008-12-06 15:04:48.903 341 17492.72 60.79 53875.07 88888.00 2008-12-06 15:04:49.403 341 17492.76 60.76 53875.02 88888.00 2008-12-06 15:04:49.903 341 17492.82 60.72 53875.05 88888.00 2008-12-06 15:04:50.403 341 17492.88 60.74 53875.12 88888.00 2008-12-06 15:04:50.903 341 17492.86 60.70 53875.09 88888.00 2008-12-06 15:04:51.403 341 17492.76 60.68 53875.01 88888.00 2008-12-06 15:04:51.903 341 17492.83 60.68 53875.04 88888.00 2008-12-06 15:04:52.403 341 17492.92 60.72 53875.04 88888.00 2008-12-06 15:04:52.903 341 17492.97 60.69 53874.99 88888.00 2008-12-06 15:04:53.403 341 17493.07 60.66 53874.95 88888.00 2008-12-06 15:04:53.903 341 17493.07 60.74 53875.05 88888.00 2008-12-06 15:04:54.403 341 17493.16 60.74 53875.12 88888.00 2008-12-06 15:04:54.903 341 17493.21 60.82 53875.21 88888.00 2008-12-06 15:04:55.403 341 17493.28 60.81 53875.09 88888.00 2008-12-06 15:04:55.903 341 17493.28 60.77 53875.05 88888.00 2008-12-06 15:04:56.403 341 17493.32 60.87 53875.04 88888.00 2008-12-06 15:04:56.903 341 17493.31 60.98 53874.99 88888.00 2008-12-06 15:04:57.403 341 17493.41 61.01 53874.91 88888.00 2008-12-06 15:04:57.903 341 17493.47 60.98 53874.96 88888.00 2008-12-06 15:04:58.403 341 17493.48 60.97 53874.96 88888.00 2008-12-06 15:04:58.903 341 17493.51 61.01 53874.92 88888.00 2008-12-06 15:04:59.403 341 17493.54 61.08 53874.92 88888.00 2008-12-06 15:04:59.903 341 17493.58 61.12 53874.91 88888.00 2008-12-06 15:05:00.403 341 17493.65 61.11 53874.80 88888.00 2008-12-06 15:05:00.903 341 17493.67 61.16 53874.86 88888.00 2008-12-06 15:05:01.403 341 17493.75 61.17 53874.90 88888.00 2008-12-06 15:05:01.903 341 17493.74 61.17 53874.88 88888.00 2008-12-06 15:05:02.403 341 17493.77 61.20 53874.87 88888.00 2008-12-06 15:05:02.903 341 17493.75 61.22 53874.82 88888.00 2008-12-06 15:05:03.403 341 17493.68 61.22 53874.82 88888.00 2008-12-06 15:05:03.903 341 17493.66 61.26 53874.88 88888.00 2008-12-06 15:05:04.403 341 17493.65 61.30 53874.95 88888.00 2008-12-06 15:05:04.903 341 17493.65 61.27 53874.88 88888.00 2008-12-06 15:05:05.403 341 17493.59 61.26 53874.85 88888.00 2008-12-06 15:05:05.903 341 17493.62 61.20 53874.96 88888.00 2008-12-06 15:05:06.403 341 17493.70 61.10 53875.05 88888.00 2008-12-06 15:05:06.903 341 17493.68 61.06 53875.01 88888.00 2008-12-06 15:05:07.403 341 17493.70 61.01 53875.08 88888.00 2008-12-06 15:05:07.903 341 17493.78 61.02 53875.09 88888.00 2008-12-06 15:05:08.403 341 17493.85 60.98 53875.05 88888.00 2008-12-06 15:05:08.903 341 17493.85 60.97 53875.02 88888.00 2008-12-06 15:05:09.403 341 17493.84 60.90 53875.01 88888.00 2008-12-06 15:05:09.903 341 17493.82 60.83 53874.96 88888.00 2008-12-06 15:05:10.403 341 17493.79 60.80 53874.98 88888.00 2008-12-06 15:05:10.903 341 17493.83 60.81 53875.01 88888.00 2008-12-06 15:05:11.403 341 17493.82 60.81 53875.08 88888.00 2008-12-06 15:05:11.903 341 17493.73 60.78 53875.20 88888.00 2008-12-06 15:05:12.403 341 17493.68 60.78 53875.25 88888.00 2008-12-06 15:05:12.903 341 17493.70 60.72 53875.32 88888.00 2008-12-06 15:05:13.403 341 17493.65 60.72 53875.31 88888.00 2008-12-06 15:05:13.903 341 17493.57 60.78 53875.25 88888.00 2008-12-06 15:05:14.403 341 17493.57 60.76 53875.30 88888.00 2008-12-06 15:05:14.903 341 17493.60 60.79 53875.26 88888.00 2008-12-06 15:05:15.403 341 17493.62 60.86 53875.19 88888.00 2008-12-06 15:05:15.903 341 17493.60 60.87 53875.12 88888.00 2008-12-06 15:05:16.403 341 17493.66 60.85 53875.16 88888.00 2008-12-06 15:05:16.903 341 17493.57 60.86 53875.16 88888.00 2008-12-06 15:05:17.403 341 17493.54 60.88 53875.19 88888.00 2008-12-06 15:05:17.903 341 17493.62 60.81 53875.29 88888.00 2008-12-06 15:05:18.400 341 17493.62 60.86 53875.24 88888.00 2008-12-06 15:05:18.900 341 17493.60 61.00 53875.15 88888.00 2008-12-06 15:05:19.400 341 17493.64 61.01 53875.22 88888.00 2008-12-06 15:05:19.900 341 17493.68 60.98 53875.32 88888.00 2008-12-06 15:05:20.400 341 17493.59 60.97 53875.41 88888.00 2008-12-06 15:05:20.900 341 17493.54 60.98 53875.38 88888.00 2008-12-06 15:05:21.400 341 17493.55 60.97 53875.31 88888.00 2008-12-06 15:05:21.900 341 17493.56 60.97 53875.33 88888.00 2008-12-06 15:05:22.400 341 17493.54 60.98 53875.34 88888.00 2008-12-06 15:05:22.900 341 17493.47 60.90 53875.30 88888.00 2008-12-06 15:05:23.400 341 17493.38 60.97 53875.30 88888.00 2008-12-06 15:05:23.900 341 17493.38 60.97 53875.37 88888.00 2008-12-06 15:05:24.400 341 17493.39 60.93 53875.46 88888.00 2008-12-06 15:05:24.900 341 17493.26 60.89 53875.46 88888.00 2008-12-06 15:05:25.400 341 17493.14 60.77 53875.40 88888.00 2008-12-06 15:05:25.900 341 17493.04 60.70 53875.40 88888.00 2008-12-06 15:05:26.400 341 17493.05 60.72 53875.56 88888.00 2008-12-06 15:05:26.900 341 17493.07 60.72 53875.56 88888.00 2008-12-06 15:05:27.400 341 17493.01 60.67 53875.51 88888.00 2008-12-06 15:05:27.900 341 17492.93 60.51 53875.54 88888.00 2008-12-06 15:05:28.400 341 17493.01 60.49 53875.57 88888.00 2008-12-06 15:05:28.900 341 17493.02 60.46 53875.55 88888.00 2008-12-06 15:05:29.400 341 17492.96 60.40 53875.49 88888.00 2008-12-06 15:05:29.900 341 17492.92 60.35 53875.49 88888.00 2008-12-06 15:05:30.400 341 17492.90 60.30 53875.49 88888.00 2008-12-06 15:05:30.900 341 17492.84 60.19 53875.45 88888.00 2008-12-06 15:05:31.400 341 17492.77 60.17 53875.46 88888.00 2008-12-06 15:05:31.900 341 17492.63 60.17 53875.44 88888.00 2008-12-06 15:05:32.400 341 17492.51 60.07 53875.48 88888.00 2008-12-06 15:05:32.900 341 17492.43 59.96 53875.53 88888.00 2008-12-06 15:05:33.400 341 17492.50 59.94 53875.52 88888.00 2008-12-06 15:05:33.900 341 17492.43 59.93 53875.56 88888.00 2008-12-06 15:05:34.400 341 17492.49 59.88 53875.65 88888.00 2008-12-06 15:05:34.900 341 17492.47 59.90 53875.65 88888.00 2008-12-06 15:05:35.400 341 17492.39 59.89 53875.63 88888.00 2008-12-06 15:05:35.900 341 17492.41 59.86 53875.71 88888.00 2008-12-06 15:05:36.400 341 17492.46 59.85 53875.67 88888.00 2008-12-06 15:05:36.900 341 17492.40 59.83 53875.76 88888.00 2008-12-06 15:05:37.400 341 17492.32 59.86 53875.71 88888.00 2008-12-06 15:05:37.900 341 17492.30 59.85 53875.60 88888.00 2008-12-06 15:05:38.400 341 17492.36 59.93 53875.52 88888.00 2008-12-06 15:05:38.900 341 17492.41 59.94 53875.54 88888.00 2008-12-06 15:05:39.400 341 17492.40 59.99 53875.55 88888.00 2008-12-06 15:05:39.900 341 17492.40 59.99 53875.52 88888.00 2008-12-06 15:05:40.400 341 17492.43 59.99 53875.56 88888.00 2008-12-06 15:05:40.900 341 17492.50 60.04 53875.51 88888.00 2008-12-06 15:05:41.400 341 17492.44 60.09 53875.53 88888.00 2008-12-06 15:05:41.900 341 17492.50 60.21 53875.51 88888.00 2008-12-06 15:05:42.400 341 17492.55 60.27 53875.45 88888.00 2008-12-06 15:05:42.900 341 17492.56 60.31 53875.49 88888.00 2008-12-06 15:05:43.400 341 17492.52 60.33 53875.54 88888.00 2008-12-06 15:05:43.900 341 17492.55 60.43 53875.53 88888.00 2008-12-06 15:05:44.400 341 17492.67 60.46 53875.48 88888.00 2008-12-06 15:05:44.900 341 17492.78 60.49 53875.47 88888.00 2008-12-06 15:05:45.400 341 17492.85 60.52 53875.47 88888.00 2008-12-06 15:05:45.900 341 17492.76 60.63 53875.43 88888.00 2008-12-06 15:05:46.400 341 17492.75 60.71 53875.42 88888.00 2008-12-06 15:05:46.900 341 17492.84 60.79 53875.36 88888.00 2008-12-06 15:05:47.400 341 17492.86 60.89 53875.34 88888.00 2008-12-06 15:05:47.900 341 17492.88 60.92 53875.38 88888.00 2008-12-06 15:05:48.400 341 17492.88 61.03 53875.44 88888.00 2008-12-06 15:05:48.900 341 17493.00 61.13 53875.45 88888.00 2008-12-06 15:05:49.400 341 17492.98 61.12 53875.51 88888.00 2008-12-06 15:05:49.900 341 17492.90 61.21 53875.44 88888.00 2008-12-06 15:05:50.400 341 17492.93 61.27 53875.40 88888.00 2008-12-06 15:05:50.900 341 17492.88 61.31 53875.33 88888.00 2008-12-06 15:05:51.400 341 17492.86 61.30 53875.30 88888.00 2008-12-06 15:05:51.900 341 17492.91 61.31 53875.25 88888.00 2008-12-06 15:05:52.400 341 17492.94 61.39 53875.30 88888.00 2008-12-06 15:05:52.900 341 17492.94 61.45 53875.25 88888.00 2008-12-06 15:05:53.400 341 17492.86 61.39 53875.27 88888.00 2008-12-06 15:05:53.900 341 17492.90 61.39 53875.30 88888.00 2008-12-06 15:05:54.400 341 17492.92 61.48 53875.38 88888.00 2008-12-06 15:05:54.900 341 17493.01 61.54 53875.46 88888.00 2008-12-06 15:05:55.400 341 17493.00 61.61 53875.46 88888.00 2008-12-06 15:05:55.900 341 17492.97 61.66 53875.40 88888.00 2008-12-06 15:05:56.400 341 17492.98 61.68 53875.31 88888.00 2008-12-06 15:05:56.900 341 17493.06 61.68 53875.32 88888.00 2008-12-06 15:05:57.400 341 17493.16 61.74 53875.31 88888.00 2008-12-06 15:05:57.900 341 17493.17 61.77 53875.31 88888.00 2008-12-06 15:05:58.400 341 17493.14 61.71 53875.33 88888.00 2008-12-06 15:05:58.900 341 17493.17 61.65 53875.33 88888.00 2008-12-06 15:05:59.400 341 17493.16 61.65 53875.23 88888.00 2008-12-06 15:05:59.900 341 17493.22 61.63 53875.27 88888.00 2008-12-06 15:06:00.400 341 17493.22 61.73 53875.25 88888.00 2008-12-06 15:06:00.900 341 17493.24 61.73 53875.25 88888.00 2008-12-06 15:06:01.400 341 17493.28 61.67 53875.30 88888.00 2008-12-06 15:06:01.900 341 17493.36 61.65 53875.35 88888.00 2008-12-06 15:06:02.400 341 17493.35 61.59 53875.37 88888.00 2008-12-06 15:06:02.900 341 17493.33 61.57 53875.42 88888.00 2008-12-06 15:06:03.400 341 17493.25 61.59 53875.42 88888.00 2008-12-06 15:06:03.900 341 17493.22 61.56 53875.40 88888.00 2008-12-06 15:06:04.400 341 17493.17 61.52 53875.42 88888.00 2008-12-06 15:06:04.900 341 17493.17 61.46 53875.45 88888.00 2008-12-06 15:06:05.400 341 17493.22 61.41 53875.42 88888.00 2008-12-06 15:06:05.900 341 17493.23 61.40 53875.42 88888.00 2008-12-06 15:06:06.400 341 17493.22 61.48 53875.42 88888.00 2008-12-06 15:06:06.900 341 17493.18 61.41 53875.46 88888.00 2008-12-06 15:06:07.400 341 17493.19 61.28 53875.44 88888.00 2008-12-06 15:06:07.900 341 17493.22 61.15 53875.44 88888.00 2008-12-06 15:06:08.400 341 17493.23 61.02 53875.44 88888.00 2008-12-06 15:06:08.900 341 17493.13 60.88 53875.41 88888.00 2008-12-06 15:06:09.400 341 17493.21 60.81 53875.38 88888.00 2008-12-06 15:06:09.900 341 17493.21 60.74 53875.41 88888.00 2008-12-06 15:06:10.400 341 17493.19 60.67 53875.43 88888.00 2008-12-06 15:06:10.900 341 17493.27 60.58 53875.43 88888.00 2008-12-06 15:06:11.400 341 17493.29 60.48 53875.44 88888.00 2008-12-06 15:06:11.900 341 17493.27 60.32 53875.40 88888.00 2008-12-06 15:06:12.400 341 17493.29 60.18 53875.38 88888.00 2008-12-06 15:06:12.900 341 17493.29 60.14 53875.46 88888.00 2008-12-06 15:06:13.400 341 17493.34 60.05 53875.47 88888.00 2008-12-06 15:06:13.900 341 17493.35 59.98 53875.56 88888.00 2008-12-06 15:06:14.400 341 17493.38 59.80 53875.59 88888.00 2008-12-06 15:06:14.900 341 17493.44 59.71 53875.53 88888.00 2008-12-06 15:06:15.400 341 17493.47 59.57 53875.55 88888.00 2008-12-06 15:06:15.900 341 17493.49 59.47 53875.61 88888.00 2008-12-06 15:06:16.400 341 17493.49 59.41 53875.54 88888.00 2008-12-06 15:06:16.900 341 17493.47 59.31 53875.55 88888.00 2008-12-06 15:06:17.400 341 17493.54 59.24 53875.55 88888.00 2008-12-06 15:06:17.900 341 17493.49 59.17 53875.51 88888.00 2008-12-06 15:06:18.400 341 17493.58 59.16 53875.51 88888.00 2008-12-06 15:06:18.900 341 17493.63 59.13 53875.46 88888.00 2008-12-06 15:06:19.400 341 17493.69 59.11 53875.35 88888.00 2008-12-06 15:06:19.900 341 17493.85 59.01 53875.40 88888.00 2008-12-06 15:06:20.400 341 17493.82 58.95 53875.47 88888.00 2008-12-06 15:06:20.900 341 17493.84 58.96 53875.51 88888.00 2008-12-06 15:06:21.400 341 17493.88 58.97 53875.44 88888.00 2008-12-06 15:06:21.900 341 17493.90 58.91 53875.34 88888.00 2008-12-06 15:06:22.400 341 17493.88 58.90 53875.42 88888.00 2008-12-06 15:06:22.900 341 17493.87 58.87 53875.38 88888.00 2008-12-06 15:06:23.400 341 17493.95 58.81 53875.40 88888.00 2008-12-06 15:06:23.900 341 17493.99 58.84 53875.31 88888.00 2008-12-06 15:06:24.400 341 17494.05 58.84 53875.38 88888.00 2008-12-06 15:06:24.900 341 17494.10 58.81 53875.35 88888.00 2008-12-06 15:06:25.400 341 17494.05 58.91 53875.31 88888.00 2008-12-06 15:06:25.900 341 17494.07 58.87 53875.32 88888.00 2008-12-06 15:06:26.400 341 17494.09 58.83 53875.37 88888.00 2008-12-06 15:06:26.900 341 17494.11 58.87 53875.43 88888.00 2008-12-06 15:06:27.400 341 17494.14 58.86 53875.42 88888.00 2008-12-06 15:06:27.900 341 17494.23 58.78 53875.38 88888.00 2008-12-06 15:06:28.400 341 17494.27 58.71 53875.37 88888.00 2008-12-06 15:06:28.900 341 17494.19 58.67 53875.35 88888.00 2008-12-06 15:06:29.400 341 17494.17 58.65 53875.35 88888.00 2008-12-06 15:06:29.900 341 17494.20 58.55 53875.27 88888.00 2008-12-06 15:06:30.400 341 17494.24 58.51 53875.21 88888.00 2008-12-06 15:06:30.900 341 17494.21 58.46 53875.30 88888.00 2008-12-06 15:06:31.400 341 17494.23 58.39 53875.33 88888.00 2008-12-06 15:06:31.900 341 17494.21 58.28 53875.37 88888.00 2008-12-06 15:06:32.400 341 17494.28 58.19 53875.38 88888.00 2008-12-06 15:06:32.900 341 17494.37 58.00 53875.38 88888.00 2008-12-06 15:06:33.400 341 17494.36 57.96 53875.32 88888.00 2008-12-06 15:06:33.900 341 17494.26 57.94 53875.42 88888.00 2008-12-06 15:06:34.400 341 17494.19 57.88 53875.45 88888.00 2008-12-06 15:06:34.900 341 17494.20 57.80 53875.43 88888.00 2008-12-06 15:06:35.400 341 17494.27 57.71 53875.45 88888.00 2008-12-06 15:06:35.900 341 17494.30 57.69 53875.34 88888.00 2008-12-06 15:06:36.400 341 17494.25 57.66 53875.30 88888.00 2008-12-06 15:06:36.900 341 17494.23 57.58 53875.48 88888.00 2008-12-06 15:06:37.400 341 17494.28 57.54 53875.44 88888.00 2008-12-06 15:06:37.900 341 17494.34 57.41 53875.49 88888.00 2008-12-06 15:06:38.400 341 17494.37 57.35 53875.51 88888.00 2008-12-06 15:06:38.900 341 17494.30 57.29 53875.41 88888.00 2008-12-06 15:06:39.400 341 17494.38 57.22 53875.31 88888.00 2008-12-06 15:06:39.900 341 17494.36 57.20 53875.31 88888.00 2008-12-06 15:06:40.400 341 17494.36 57.08 53875.26 88888.00 2008-12-06 15:06:40.900 341 17494.48 56.96 53875.33 88888.00 2008-12-06 15:06:41.400 341 17494.46 56.87 53875.36 88888.00 2008-12-06 15:06:41.900 341 17494.50 56.79 53875.31 88888.00 2008-12-06 15:06:42.400 341 17494.40 56.77 53875.34 88888.00 2008-12-06 15:06:42.900 341 17494.28 56.76 53875.34 88888.00 2008-12-06 15:06:43.400 341 17494.41 56.73 53875.30 88888.00 2008-12-06 15:06:43.900 341 17494.47 56.61 53875.29 88888.00 2008-12-06 15:06:44.400 341 17494.40 56.52 53875.22 88888.00 2008-12-06 15:06:44.900 341 17494.44 56.44 53875.21 88888.00 2008-12-06 15:06:45.400 341 17494.51 56.44 53875.19 88888.00 2008-12-06 15:06:45.900 341 17494.54 56.44 53875.23 88888.00 2008-12-06 15:06:46.400 341 17494.50 56.38 53875.23 88888.00 2008-12-06 15:06:46.900 341 17494.58 56.38 53875.21 88888.00 2008-12-06 15:06:47.400 341 17494.65 56.32 53875.33 88888.00 2008-12-06 15:06:47.900 341 17494.61 56.28 53875.21 88888.00 2008-12-06 15:06:48.400 341 17494.62 56.30 53875.12 88888.00 2008-12-06 15:06:48.900 341 17494.74 56.35 53875.14 88888.00 2008-12-06 15:06:49.400 341 17494.78 56.37 53875.14 88888.00 2008-12-06 15:06:49.900 341 17494.90 56.40 53875.21 88888.00 2008-12-06 15:06:50.400 341 17494.95 56.41 53875.23 88888.00 2008-12-06 15:06:50.900 341 17494.90 56.43 53875.21 88888.00 2008-12-06 15:06:51.400 341 17494.97 56.43 53875.13 88888.00 2008-12-06 15:06:51.900 341 17495.02 56.54 53875.10 88888.00 2008-12-06 15:06:52.400 341 17495.12 56.54 53875.07 88888.00 2008-12-06 15:06:52.900 341 17495.20 56.59 53875.05 88888.00 2008-12-06 15:06:53.400 341 17495.18 56.58 53875.00 88888.00 2008-12-06 15:06:53.900 341 17495.12 56.61 53875.02 88888.00 2008-12-06 15:06:54.400 341 17495.17 56.62 53875.01 88888.00 2008-12-06 15:06:54.900 341 17495.17 56.67 53875.02 88888.00 2008-12-06 15:06:55.400 341 17495.18 56.68 53875.01 88888.00 2008-12-06 15:06:55.900 341 17495.28 56.68 53874.93 88888.00 2008-12-06 15:06:56.400 341 17495.33 56.80 53874.97 88888.00 2008-12-06 15:06:56.900 341 17495.33 56.87 53874.99 88888.00 2008-12-06 15:06:57.400 341 17495.37 56.80 53874.93 88888.00 2008-12-06 15:06:57.900 341 17495.38 56.79 53874.85 88888.00 2008-12-06 15:06:58.400 341 17495.30 56.82 53874.85 88888.00 2008-12-06 15:06:58.900 341 17495.32 56.87 53874.84 88888.00 2008-12-06 15:06:59.400 341 17495.33 56.89 53874.75 88888.00 2008-12-06 15:06:59.900 341 17495.40 56.98 53874.75 88888.00 2008-12-06 15:07:00.400 341 17495.40 56.99 53874.75 88888.00 2008-12-06 15:07:00.900 341 17495.40 57.00 53874.73 88888.00 2008-12-06 15:07:01.400 341 17495.50 57.06 53874.85 88888.00 2008-12-06 15:07:01.900 341 17495.36 57.11 53874.86 88888.00 2008-12-06 15:07:02.400 341 17495.30 57.11 53874.85 88888.00 2008-12-06 15:07:02.900 341 17495.32 57.15 53874.82 88888.00 2008-12-06 15:07:03.400 341 17495.41 57.17 53874.81 88888.00 2008-12-06 15:07:03.900 341 17495.38 57.20 53874.86 88888.00 2008-12-06 15:07:04.400 341 17495.36 57.26 53874.87 88888.00 2008-12-06 15:07:04.900 341 17495.37 57.28 53874.85 88888.00 2008-12-06 15:07:05.400 341 17495.38 57.25 53874.84 88888.00 2008-12-06 15:07:05.900 341 17495.38 57.24 53874.92 88888.00 2008-12-06 15:07:06.400 341 17495.37 57.26 53874.95 88888.00 2008-12-06 15:07:06.900 341 17495.33 57.22 53875.03 88888.00 2008-12-06 15:07:07.400 341 17495.30 57.27 53875.00 88888.00 2008-12-06 15:07:07.900 341 17495.21 57.31 53875.03 88888.00 2008-12-06 15:07:08.400 341 17495.17 57.29 53875.04 88888.00 2008-12-06 15:07:08.900 341 17495.09 57.20 53875.03 88888.00 2008-12-06 15:07:09.400 341 17495.06 57.18 53875.01 88888.00 2008-12-06 15:07:09.900 341 17495.00 57.17 53874.96 88888.00 2008-12-06 15:07:10.400 341 17495.01 57.15 53875.01 88888.00 2008-12-06 15:07:10.900 341 17495.02 57.22 53875.10 88888.00 2008-12-06 15:07:11.400 341 17495.06 57.25 53875.12 88888.00 2008-12-06 15:07:11.900 341 17495.02 57.19 53875.02 88888.00 2008-12-06 15:07:12.400 341 17495.02 57.16 53874.98 88888.00 2008-12-06 15:07:12.900 341 17495.06 57.16 53874.98 88888.00 2008-12-06 15:07:13.400 341 17495.11 57.15 53875.03 88888.00 2008-12-06 15:07:13.900 341 17495.09 57.12 53875.08 88888.00 2008-12-06 15:07:14.400 341 17495.00 57.12 53875.15 88888.00 2008-12-06 15:07:14.900 341 17495.05 57.03 53875.23 88888.00 2008-12-06 15:07:15.400 341 17495.07 57.03 53875.14 88888.00 2008-12-06 15:07:15.900 341 17495.09 57.05 53874.98 88888.00 2008-12-06 15:07:16.400 341 17495.09 56.99 53874.93 88888.00 2008-12-06 15:07:16.900 341 17495.18 56.97 53875.05 88888.00 2008-12-06 15:07:17.400 341 17495.17 56.92 53875.14 88888.00 2008-12-06 15:07:17.900 341 17495.16 56.87 53875.18 88888.00 2008-12-06 15:07:18.400 341 17495.23 56.79 53875.29 88888.00 2008-12-06 15:07:18.900 341 17495.21 56.76 53875.24 88888.00 2008-12-06 15:07:19.400 341 17495.30 56.66 53875.18 88888.00 2008-12-06 15:07:19.900 341 17495.35 56.53 53875.22 88888.00 2008-12-06 15:07:20.400 341 17495.25 56.39 53875.20 88888.00 2008-12-06 15:07:20.900 341 17495.20 56.30 53875.12 88888.00 2008-12-06 15:07:21.400 341 17495.22 56.14 53875.07 88888.00 2008-12-06 15:07:21.900 341 17495.26 56.07 53875.05 88888.00 2008-12-06 15:07:22.400 341 17495.27 55.94 53875.21 88888.00 2008-12-06 15:07:22.900 341 17495.23 55.89 53875.21 88888.00 2008-12-06 15:07:23.400 341 17495.31 55.80 53875.13 88888.00 2008-12-06 15:07:23.900 341 17495.32 55.72 53875.15 88888.00 2008-12-06 15:07:24.400 341 17495.22 55.60 53875.13 88888.00 2008-12-06 15:07:24.900 341 17495.11 55.52 53875.13 88888.00 2008-12-06 15:07:25.400 341 17495.08 55.43 53875.14 88888.00 2008-12-06 15:07:25.900 341 17495.20 55.36 53875.25 88888.00 2008-12-06 15:07:26.400 341 17495.15 55.35 53875.40 88888.00 2008-12-06 15:07:26.900 341 17495.08 55.25 53875.32 88888.00 2008-12-06 15:07:27.400 341 17495.05 55.18 53875.31 88888.00 2008-12-06 15:07:27.900 341 17495.05 55.13 53875.23 88888.00 2008-12-06 15:07:28.400 341 17495.01 55.10 53875.23 88888.00 2008-12-06 15:07:28.900 341 17494.99 55.08 53875.36 88888.00 2008-12-06 15:07:29.400 341 17494.99 55.00 53875.36 88888.00 2008-12-06 15:07:29.900 341 17495.11 54.93 53875.32 88888.00 2008-12-06 15:07:30.400 341 17495.15 54.88 53875.34 88888.00 2008-12-06 15:07:30.900 341 17495.17 54.85 53875.34 88888.00 2008-12-06 15:07:31.400 341 17495.15 54.82 53875.31 88888.00 2008-12-06 15:07:31.900 341 17495.16 54.81 53875.32 88888.00 2008-12-06 15:07:32.400 341 17495.20 54.81 53875.44 88888.00 2008-12-06 15:07:32.900 341 17495.13 54.79 53875.56 88888.00 2008-12-06 15:07:33.400 341 17495.17 54.82 53875.42 88888.00 2008-12-06 15:07:33.900 341 17495.30 54.78 53875.22 88888.00 2008-12-06 15:07:34.400 341 17495.37 54.78 53875.16 88888.00 2008-12-06 15:07:34.900 341 17495.40 54.73 53875.22 88888.00 2008-12-06 15:07:35.400 341 17495.42 54.78 53875.31 88888.00 2008-12-06 15:07:35.900 341 17495.43 54.79 53875.24 88888.00 2008-12-06 15:07:36.400 341 17495.45 54.77 53875.11 88888.00 2008-12-06 15:07:36.900 341 17495.47 54.67 53875.11 88888.00 2008-12-06 15:07:37.400 341 17495.50 54.64 53875.13 88888.00 2008-12-06 15:07:37.900 341 17495.51 54.67 53875.13 88888.00 2008-12-06 15:07:38.400 341 17495.64 54.71 53875.21 88888.00 2008-12-06 15:07:38.900 341 17495.69 54.72 53875.23 88888.00 2008-12-06 15:07:39.400 341 17495.69 54.71 53875.13 88888.00 2008-12-06 15:07:39.900 341 17495.70 54.67 53875.03 88888.00 2008-12-06 15:07:40.400 341 17495.67 54.71 53875.02 88888.00 2008-12-06 15:07:40.900 341 17495.71 54.74 53875.12 88888.00 2008-12-06 15:07:41.400 341 17495.77 54.74 53875.02 88888.00 2008-12-06 15:07:41.900 341 17495.77 54.66 53875.02 88888.00 2008-12-06 15:07:42.400 341 17495.71 54.67 53875.04 88888.00 2008-12-06 15:07:42.900 341 17495.67 54.76 53875.14 88888.00 2008-12-06 15:07:43.400 341 17495.60 54.72 53875.11 88888.00 2008-12-06 15:07:43.900 341 17495.66 54.67 53875.05 88888.00 2008-12-06 15:07:44.400 341 17495.62 54.64 53875.03 88888.00 2008-12-06 15:07:44.900 341 17495.59 54.65 53875.05 88888.00 2008-12-06 15:07:45.400 341 17495.66 54.67 53875.09 88888.00 2008-12-06 15:07:45.900 341 17495.72 54.68 53875.03 88888.00 2008-12-06 15:07:46.400 341 17495.69 54.72 53875.04 88888.00 2008-12-06 15:07:46.900 341 17495.69 54.78 53875.00 88888.00 2008-12-06 15:07:47.400 341 17495.77 54.79 53874.99 88888.00 2008-12-06 15:07:47.900 341 17495.79 54.85 53875.00 88888.00 2008-12-06 15:07:48.400 341 17495.71 54.87 53874.98 88888.00 2008-12-06 15:07:48.900 341 17495.68 54.97 53875.00 88888.00 2008-12-06 15:07:49.400 341 17495.67 55.03 53875.09 88888.00 2008-12-06 15:07:49.900 341 17495.67 55.03 53875.05 88888.00 2008-12-06 15:07:50.400 341 17495.62 55.11 53875.03 88888.00 2008-12-06 15:07:50.900 341 17495.53 55.14 53875.09 88888.00 2008-12-06 15:07:51.400 341 17495.57 55.17 53875.03 88888.00 2008-12-06 15:07:51.900 341 17495.57 55.24 53875.08 88888.00 2008-12-06 15:07:52.400 341 17495.61 55.26 53875.12 88888.00 2008-12-06 15:07:52.900 341 17495.60 55.30 53875.11 88888.00 2008-12-06 15:07:53.400 341 17495.66 55.34 53875.03 88888.00 2008-12-06 15:07:53.900 341 17495.66 55.43 53874.89 88888.00 2008-12-06 15:07:54.400 341 17495.69 55.45 53874.89 88888.00 2008-12-06 15:07:54.900 341 17495.64 55.55 53874.86 88888.00 2008-12-06 15:07:55.400 341 17495.60 55.60 53874.79 88888.00 2008-12-06 15:07:55.900 341 17495.58 55.63 53874.84 88888.00 2008-12-06 15:07:56.400 341 17495.49 55.74 53874.90 88888.00 2008-12-06 15:07:56.900 341 17495.47 55.73 53874.95 88888.00 2008-12-06 15:07:57.400 341 17495.52 55.72 53874.87 88888.00 2008-12-06 15:07:57.900 341 17495.58 55.71 53874.88 88888.00 2008-12-06 15:07:58.400 341 17495.58 55.72 53874.98 88888.00 2008-12-06 15:07:58.900 341 17495.53 55.80 53874.99 88888.00 2008-12-06 15:07:59.400 341 17495.49 55.75 53874.87 88888.00 2008-12-06 15:07:59.900 341 17495.51 55.75 53874.86 88888.00 2008-12-06 15:08:00.400 341 17495.52 55.84 53874.97 88888.00 2008-12-06 15:08:00.900 341 17495.48 55.91 53875.01 88888.00 2008-12-06 15:08:01.400 341 17495.45 55.93 53875.02 88888.00 2008-12-06 15:08:01.900 341 17495.38 55.88 53875.03 88888.00 2008-12-06 15:08:02.400 341 17495.37 55.88 53875.00 88888.00 2008-12-06 15:08:02.900 341 17495.32 55.91 53875.04 88888.00 2008-12-06 15:08:03.400 341 17495.23 55.85 53874.97 88888.00 2008-12-06 15:08:03.900 341 17495.38 55.91 53874.93 88888.00 2008-12-06 15:08:04.400 341 17495.46 55.86 53874.96 88888.00 2008-12-06 15:08:04.900 341 17495.37 55.83 53875.05 88888.00 2008-12-06 15:08:05.400 341 17495.30 55.83 53875.08 88888.00 2008-12-06 15:08:05.900 341 17495.25 55.89 53875.08 88888.00 2008-12-06 15:08:06.400 341 17495.28 55.99 53875.03 88888.00 2008-12-06 15:08:06.900 341 17495.20 56.00 53875.03 88888.00 2008-12-06 15:08:07.400 341 17495.19 55.98 53875.04 88888.00 2008-12-06 15:08:07.900 341 17495.30 55.98 53875.19 88888.00 2008-12-06 15:08:08.400 341 17495.32 56.00 53875.22 88888.00 2008-12-06 15:08:08.900 341 17495.31 55.96 53875.13 88888.00 2008-12-06 15:08:09.400 341 17495.28 55.99 53875.10 88888.00 2008-12-06 15:08:09.900 341 17495.27 56.05 53875.10 88888.00 2008-12-06 15:08:10.397 341 17495.23 56.05 53875.09 88888.00 2008-12-06 15:08:10.907 341 17495.29 56.08 53875.07 88888.00 2008-12-06 15:08:11.407 341 17495.28 56.07 53875.10 88888.00 2008-12-06 15:08:11.907 341 17495.31 56.10 53875.05 88888.00 2008-12-06 15:08:12.407 341 17495.39 56.15 53875.11 88888.00 2008-12-06 15:08:12.907 341 17495.37 56.21 53875.07 88888.00 2008-12-06 15:08:13.407 341 17495.40 56.23 53875.00 88888.00 2008-12-06 15:08:13.907 341 17495.39 56.25 53875.09 88888.00 2008-12-06 15:08:14.407 341 17495.38 56.24 53875.14 88888.00 2008-12-06 15:08:14.907 341 17495.42 56.24 53875.22 88888.00 2008-12-06 15:08:15.407 341 17495.49 56.33 53875.19 88888.00 2008-12-06 15:08:15.907 341 17495.51 56.43 53875.18 88888.00 2008-12-06 15:08:16.407 341 17495.55 56.42 53875.07 88888.00 2008-12-06 15:08:16.907 341 17495.56 56.47 53874.95 88888.00 2008-12-06 15:08:17.407 341 17495.61 56.52 53874.95 88888.00 2008-12-06 15:08:17.907 341 17495.62 56.60 53874.91 88888.00 2008-12-06 15:08:18.407 341 17495.60 56.69 53875.05 88888.00 2008-12-06 15:08:18.907 341 17495.57 56.69 53875.12 88888.00 2008-12-06 15:08:19.407 341 17495.51 56.69 53875.11 88888.00 2008-12-06 15:08:19.907 341 17495.59 56.77 53875.05 88888.00 2008-12-06 15:08:20.407 341 17495.59 56.82 53874.96 88888.00 2008-12-06 15:08:20.907 341 17495.64 56.87 53874.96 88888.00 2008-12-06 15:08:21.407 341 17495.68 56.96 53875.08 88888.00 2008-12-06 15:08:21.907 341 17495.56 57.06 53875.12 88888.00 2008-12-06 15:08:22.407 341 17495.50 57.11 53874.95 88888.00 2008-12-06 15:08:22.907 341 17495.43 57.11 53874.97 88888.00 2008-12-06 15:08:23.407 341 17495.42 57.13 53875.03 88888.00 2008-12-06 15:08:23.907 341 17495.45 57.10 53875.05 88888.00 2008-12-06 15:08:24.407 341 17495.41 57.15 53875.03 88888.00 2008-12-06 15:08:24.907 341 17495.42 57.16 53875.03 88888.00 2008-12-06 15:08:25.407 341 17495.38 57.16 53875.04 88888.00 2008-12-06 15:08:25.907 341 17495.29 57.22 53875.03 88888.00 2008-12-06 15:08:26.407 341 17495.29 57.29 53875.07 88888.00 2008-12-06 15:08:26.907 341 17495.33 57.28 53875.03 88888.00 2008-12-06 15:08:27.407 341 17495.40 57.27 53875.08 88888.00 2008-12-06 15:08:27.907 341 17495.40 57.30 53875.03 88888.00 2008-12-06 15:08:28.407 341 17495.36 57.28 53875.01 88888.00 2008-12-06 15:08:28.907 341 17495.29 57.31 53874.97 88888.00 2008-12-06 15:08:29.407 341 17495.23 57.30 53875.04 88888.00 2008-12-06 15:08:29.907 341 17495.17 57.26 53875.02 88888.00 2008-12-06 15:08:30.407 341 17495.22 57.20 53875.05 88888.00 2008-12-06 15:08:30.907 341 17495.30 57.15 53875.02 88888.00 2008-12-06 15:08:31.407 341 17495.30 57.13 53874.97 88888.00 2008-12-06 15:08:31.907 341 17495.20 57.11 53875.03 88888.00 2008-12-06 15:08:32.407 341 17495.15 57.02 53875.11 88888.00 2008-12-06 15:08:32.907 341 17495.25 56.96 53875.03 88888.00 2008-12-06 15:08:33.407 341 17495.35 56.90 53875.07 88888.00 2008-12-06 15:08:33.907 341 17495.33 56.79 53875.14 88888.00 2008-12-06 15:08:34.407 341 17495.26 56.76 53875.19 88888.00 2008-12-06 15:08:34.907 341 17495.32 56.67 53875.13 88888.00 2008-12-06 15:08:35.407 341 17495.36 56.57 53875.09 88888.00 2008-12-06 15:08:35.907 341 17495.33 56.42 53875.12 88888.00 2008-12-06 15:08:36.407 341 17495.28 56.28 53875.18 88888.00 2008-12-06 15:08:36.907 341 17495.35 56.13 53875.20 88888.00 2008-12-06 15:08:37.407 341 17495.37 56.11 53875.07 88888.00 2008-12-06 15:08:37.907 341 17495.35 55.99 53875.18 88888.00 2008-12-06 15:08:38.407 341 17495.41 55.85 53875.12 88888.00 2008-12-06 15:08:38.907 341 17495.41 55.84 53875.13 88888.00 2008-12-06 15:08:39.407 341 17495.49 55.81 53875.10 88888.00 2008-12-06 15:08:39.907 341 17495.52 55.73 53875.19 88888.00 2008-12-06 15:08:40.407 341 17495.59 55.68 53875.25 88888.00 2008-12-06 15:08:40.907 341 17495.57 55.59 53875.25 88888.00 2008-12-06 15:08:41.407 341 17495.51 55.51 53875.21 88888.00 2008-12-06 15:08:41.907 341 17495.51 55.47 53875.14 88888.00 2008-12-06 15:08:42.407 341 17495.67 55.40 53875.12 88888.00 2008-12-06 15:08:42.907 341 17495.73 55.36 53875.11 88888.00 2008-12-06 15:08:43.407 341 17495.71 55.31 53875.05 88888.00 2008-12-06 15:08:43.907 341 17495.74 55.31 53874.96 88888.00 2008-12-06 15:08:44.407 341 17495.77 55.31 53874.98 88888.00 2008-12-06 15:08:44.907 341 17495.88 55.29 53875.05 88888.00 2008-12-06 15:08:45.407 341 17495.90 55.30 53875.05 88888.00 2008-12-06 15:08:45.907 341 17495.86 55.44 53874.99 88888.00 2008-12-06 15:08:46.407 341 17495.84 55.45 53874.89 88888.00 2008-12-06 15:08:46.907 341 17495.94 55.36 53874.84 88888.00 2008-12-06 15:08:47.407 341 17496.14 55.35 53874.77 88888.00 2008-12-06 15:08:47.907 341 17496.18 55.40 53874.87 88888.00 2008-12-06 15:08:48.407 341 17496.13 55.52 53874.81 88888.00 2008-12-06 15:08:48.907 341 17496.20 55.62 53874.79 88888.00 2008-12-06 15:08:49.407 341 17496.22 55.71 53874.78 88888.00 2008-12-06 15:08:49.907 341 17496.25 55.80 53874.75 88888.00 2008-12-06 15:08:50.407 341 17496.40 55.82 53874.80 88888.00 2008-12-06 15:08:50.907 341 17496.44 55.89 53874.78 88888.00 2008-12-06 15:08:51.407 341 17496.40 55.98 53874.84 88888.00 2008-12-06 15:08:51.907 341 17496.49 56.09 53874.74 88888.00 2008-12-06 15:08:52.407 341 17496.49 56.21 53874.65 88888.00 2008-12-06 15:08:52.907 341 17496.53 56.28 53874.63 88888.00 2008-12-06 15:08:53.407 341 17496.65 56.34 53874.60 88888.00 2008-12-06 15:08:53.907 341 17496.72 56.46 53874.64 88888.00 2008-12-06 15:08:54.407 341 17496.72 56.52 53874.60 88888.00 2008-12-06 15:08:54.907 341 17496.73 56.59 53874.68 88888.00 2008-12-06 15:08:55.407 341 17496.71 56.67 53874.74 88888.00 2008-12-06 15:08:55.907 341 17496.79 56.69 53874.73 88888.00 2008-12-06 15:08:56.407 341 17496.91 56.76 53874.65 88888.00 2008-12-06 15:08:56.907 341 17496.84 56.81 53874.63 88888.00 2008-12-06 15:08:57.407 341 17496.80 56.89 53874.60 88888.00 2008-12-06 15:08:57.907 341 17496.69 56.93 53874.66 88888.00 2008-12-06 15:08:58.407 341 17496.63 56.99 53874.64 88888.00 2008-12-06 15:08:58.907 341 17496.60 57.03 53874.56 88888.00 2008-12-06 15:08:59.407 341 17496.59 57.06 53874.54 88888.00 2008-12-06 15:08:59.907 341 17496.53 57.06 53874.62 88888.00 2008-12-06 15:09:00.407 341 17496.51 57.11 53874.68 88888.00 2008-12-06 15:09:00.907 341 17496.52 57.17 53874.66 88888.00 2008-12-06 15:09:01.407 341 17496.48 57.15 53874.71 88888.00 2008-12-06 15:09:01.907 341 17496.42 57.16 53874.82 88888.00 2008-12-06 15:09:02.407 341 17496.43 57.09 53874.77 88888.00 2008-12-06 15:09:02.907 341 17496.30 57.03 53874.69 88888.00 2008-12-06 15:09:03.407 341 17496.19 57.01 53874.75 88888.00 2008-12-06 15:09:03.907 341 17496.09 57.00 53874.75 88888.00 2008-12-06 15:09:04.407 341 17496.11 57.01 53874.80 88888.00 2008-12-06 15:09:04.907 341 17496.11 56.90 53874.88 88888.00 2008-12-06 15:09:05.407 341 17496.04 56.85 53874.86 88888.00 2008-12-06 15:09:05.907 341 17496.09 56.80 53874.86 88888.00 2008-12-06 15:09:06.407 341 17495.96 56.73 53874.90 88888.00 2008-12-06 15:09:06.907 341 17495.93 56.67 53874.91 88888.00 2008-12-06 15:09:07.407 341 17495.93 56.60 53874.87 88888.00 2008-12-06 15:09:07.907 341 17495.99 56.52 53874.85 88888.00 2008-12-06 15:09:08.407 341 17496.07 56.46 53874.86 88888.00 2008-12-06 15:09:08.907 341 17496.01 56.42 53874.87 88888.00 2008-12-06 15:09:09.407 341 17495.99 56.32 53874.93 88888.00 2008-12-06 15:09:09.907 341 17495.94 56.20 53874.98 88888.00 2008-12-06 15:09:10.407 341 17496.00 56.15 53874.98 88888.00 2008-12-06 15:09:10.907 341 17496.05 56.19 53875.01 88888.00 2008-12-06 15:09:11.407 341 17496.03 56.10 53874.92 88888.00 2008-12-06 15:09:11.907 341 17496.13 56.04 53874.91 88888.00 2008-12-06 15:09:12.407 341 17496.10 56.00 53874.87 88888.00 2008-12-06 15:09:12.907 341 17496.09 56.01 53874.86 88888.00 2008-12-06 15:09:13.407 341 17496.09 55.98 53874.80 88888.00 2008-12-06 15:09:13.907 341 17496.20 55.91 53874.90 88888.00 2008-12-06 15:09:14.407 341 17496.17 55.92 53874.97 88888.00 2008-12-06 15:09:14.907 341 17496.12 55.91 53874.92 88888.00 2008-12-06 15:09:15.407 341 17496.12 55.93 53874.88 88888.00 2008-12-06 15:09:15.907 341 17496.14 55.91 53874.93 88888.00 2008-12-06 15:09:16.407 341 17496.11 55.90 53874.89 88888.00 2008-12-06 15:09:16.907 341 17496.15 55.88 53874.84 88888.00 2008-12-06 15:09:17.407 341 17496.19 55.89 53874.78 88888.00 2008-12-06 15:09:17.907 341 17496.21 55.86 53874.79 88888.00 2008-12-06 15:09:18.407 341 17496.22 55.90 53874.73 88888.00 2008-12-06 15:09:18.907 341 17496.20 55.94 53874.65 88888.00 2008-12-06 15:09:19.407 341 17496.25 55.98 53874.70 88888.00 2008-12-06 15:09:19.907 341 17496.29 56.02 53874.68 88888.00 2008-12-06 15:09:20.407 341 17496.22 56.08 53874.65 88888.00 2008-12-06 15:09:20.907 341 17496.21 56.13 53874.68 88888.00 2008-12-06 15:09:21.407 341 17496.23 56.22 53874.62 88888.00 2008-12-06 15:09:21.907 341 17496.28 56.34 53874.68 88888.00 2008-12-06 15:09:22.407 341 17496.38 56.39 53874.74 88888.00 2008-12-06 15:09:22.907 341 17496.40 56.47 53874.68 88888.00 2008-12-06 15:09:23.407 341 17496.33 56.42 53874.68 88888.00 2008-12-06 15:09:23.907 341 17496.39 56.40 53874.70 88888.00 2008-12-06 15:09:24.407 341 17496.37 56.51 53874.70 88888.00 2008-12-06 15:09:24.907 341 17496.38 56.60 53874.69 88888.00 2008-12-06 15:09:25.407 341 17496.34 56.66 53874.64 88888.00 2008-12-06 15:09:25.907 341 17496.31 56.74 53874.64 88888.00 2008-12-06 15:09:26.407 341 17496.29 56.76 53874.64 88888.00 2008-12-06 15:09:26.907 341 17496.30 56.76 53874.73 88888.00 2008-12-06 15:09:27.407 341 17496.19 56.73 53874.68 88888.00 2008-12-06 15:09:27.907 341 17496.15 56.73 53874.77 88888.00 2008-12-06 15:09:28.407 341 17496.12 56.76 53874.78 88888.00 2008-12-06 15:09:28.907 341 17496.13 56.70 53874.80 88888.00 2008-12-06 15:09:29.407 341 17496.10 56.74 53874.82 88888.00 2008-12-06 15:09:29.907 341 17496.01 56.76 53874.80 88888.00 2008-12-06 15:09:30.407 341 17495.92 56.62 53874.80 88888.00 2008-12-06 15:09:30.907 341 17495.93 56.48 53874.75 88888.00 2008-12-06 15:09:31.407 341 17495.93 56.51 53874.78 88888.00 2008-12-06 15:09:31.907 341 17495.83 56.57 53874.77 88888.00 2008-12-06 15:09:32.407 341 17495.83 56.48 53874.86 88888.00 2008-12-06 15:09:32.907 341 17495.87 56.41 53874.89 88888.00 2008-12-06 15:09:33.407 341 17495.80 56.38 53874.90 88888.00 2008-12-06 15:09:33.907 341 17495.73 56.35 53874.88 88888.00 2008-12-06 15:09:34.407 341 17495.73 56.35 53874.89 88888.00 2008-12-06 15:09:34.907 341 17495.69 56.35 53874.92 88888.00 2008-12-06 15:09:35.407 341 17495.64 56.32 53874.96 88888.00 2008-12-06 15:09:35.907 341 17495.72 56.33 53875.02 88888.00 2008-12-06 15:09:36.407 341 17495.69 56.30 53875.01 88888.00 2008-12-06 15:09:36.907 341 17495.68 56.18 53874.96 88888.00 2008-12-06 15:09:37.407 341 17495.66 56.17 53874.96 88888.00 2008-12-06 15:09:37.907 341 17495.57 56.22 53874.90 88888.00 2008-12-06 15:09:38.407 341 17495.68 56.25 53874.96 88888.00 2008-12-06 15:09:38.907 341 17495.69 56.29 53874.95 88888.00 2008-12-06 15:09:39.407 341 17495.70 56.28 53874.95 88888.00 2008-12-06 15:09:39.907 341 17495.73 56.33 53874.92 88888.00 2008-12-06 15:09:40.407 341 17495.80 56.25 53874.99 88888.00 2008-12-06 15:09:40.907 341 17495.82 56.27 53874.92 88888.00 2008-12-06 15:09:41.407 341 17495.81 56.25 53874.84 88888.00 2008-12-06 15:09:41.907 341 17495.86 56.24 53874.81 88888.00 2008-12-06 15:09:42.407 341 17495.83 56.30 53874.87 88888.00 2008-12-06 15:09:42.907 341 17495.81 56.33 53874.85 88888.00 2008-12-06 15:09:43.407 341 17495.90 56.35 53874.96 88888.00 2008-12-06 15:09:43.907 341 17495.97 56.39 53874.97 88888.00 2008-12-06 15:09:44.407 341 17495.91 56.41 53874.91 88888.00 2008-12-06 15:09:44.907 341 17495.99 56.39 53874.93 88888.00 2008-12-06 15:09:45.407 341 17495.98 56.50 53874.91 88888.00 2008-12-06 15:09:45.907 341 17495.91 56.54 53874.81 88888.00 2008-12-06 15:09:46.407 341 17496.02 56.54 53874.76 88888.00 2008-12-06 15:09:46.907 341 17496.03 56.64 53874.71 88888.00 2008-12-06 15:09:47.407 341 17495.94 56.74 53874.87 88888.00 2008-12-06 15:09:47.907 341 17495.98 56.80 53874.92 88888.00 2008-12-06 15:09:48.407 341 17496.02 56.90 53874.86 88888.00 2008-12-06 15:09:48.907 341 17495.97 56.98 53874.81 88888.00 2008-12-06 15:09:49.407 341 17496.01 57.02 53874.77 88888.00 2008-12-06 15:09:49.907 341 17496.03 57.12 53874.73 88888.00 2008-12-06 15:09:50.407 341 17496.10 57.15 53874.77 88888.00 2008-12-06 15:09:50.907 341 17496.10 57.19 53874.82 88888.00 2008-12-06 15:09:51.407 341 17496.11 57.30 53874.84 88888.00 2008-12-06 15:09:51.907 341 17496.11 57.41 53874.84 88888.00 2008-12-06 15:09:52.407 341 17496.11 57.47 53874.80 88888.00 2008-12-06 15:09:52.907 341 17496.12 57.57 53874.73 88888.00 2008-12-06 15:09:53.407 341 17496.04 57.63 53874.70 88888.00 2008-12-06 15:09:53.907 341 17496.09 57.73 53874.70 88888.00 2008-12-06 15:09:54.407 341 17496.09 57.86 53874.73 88888.00 2008-12-06 15:09:54.907 341 17496.11 57.94 53874.70 88888.00 2008-12-06 15:09:55.407 341 17496.09 57.94 53874.74 88888.00 2008-12-06 15:09:55.907 341 17496.19 57.90 53874.86 88888.00 2008-12-06 15:09:56.407 341 17496.22 58.06 53874.91 88888.00 2008-12-06 15:09:56.907 341 17496.21 58.10 53874.86 88888.00 2008-12-06 15:09:57.407 341 17496.14 58.19 53874.70 88888.00 2008-12-06 15:09:57.907 341 17496.08 58.23 53874.70 88888.00 2008-12-06 15:09:58.407 341 17496.11 58.24 53874.81 88888.00 2008-12-06 15:09:58.907 341 17496.10 58.25 53874.75 88888.00 2008-12-06 15:09:59.407 341 17496.09 58.33 53874.69 88888.00 2008-12-06 15:09:59.907 341 17496.20 58.29 53874.78 88888.00 2008-12-06 15:10:00.407 341 17496.21 58.34 53874.77 88888.00 2008-12-06 15:10:00.907 341 17496.21 58.35 53874.79 88888.00 2008-12-06 15:10:01.407 341 17496.23 58.32 53874.79 88888.00 2008-12-06 15:10:01.907 341 17496.22 58.28 53874.82 88888.00 2008-12-06 15:10:02.407 341 17496.14 58.29 53874.86 88888.00 2008-12-06 15:10:02.907 341 17496.14 58.26 53874.87 88888.00 2008-12-06 15:10:03.407 341 17496.09 58.16 53874.78 88888.00 2008-12-06 15:10:03.907 341 17496.04 58.12 53874.68 88888.00 2008-12-06 15:10:04.407 341 17496.03 58.08 53874.74 88888.00 2008-12-06 15:10:04.907 341 17496.08 58.04 53874.85 88888.00 2008-12-06 15:10:05.407 341 17496.04 57.97 53874.86 88888.00 2008-12-06 15:10:05.907 341 17496.04 57.91 53874.88 88888.00 2008-12-06 15:10:06.407 341 17495.99 57.85 53874.82 88888.00 2008-12-06 15:10:06.907 341 17495.89 57.76 53874.89 88888.00 2008-12-06 15:10:07.407 341 17495.87 57.66 53874.88 88888.00 2008-12-06 15:10:07.907 341 17495.84 57.64 53874.92 88888.00 2008-12-06 15:10:08.407 341 17495.81 57.60 53874.86 88888.00 2008-12-06 15:10:08.907 341 17495.78 57.49 53874.82 88888.00 2008-12-06 15:10:09.407 341 17495.73 57.37 53874.82 88888.00 2008-12-06 15:10:09.907 341 17495.74 57.27 53874.79 88888.00 2008-12-06 15:10:10.407 341 17495.67 57.17 53874.90 88888.00 2008-12-06 15:10:10.907 341 17495.73 56.98 53874.95 88888.00 2008-12-06 15:10:11.407 341 17495.72 56.96 53874.97 88888.00 2008-12-06 15:10:11.907 341 17495.62 56.85 53874.92 88888.00 2008-12-06 15:10:12.407 341 17495.69 56.74 53874.98 88888.00 2008-12-06 15:10:12.907 341 17495.56 56.64 53875.00 88888.00 2008-12-06 15:10:13.407 341 17495.51 56.61 53874.98 88888.00 2008-12-06 15:10:13.907 341 17495.55 56.49 53874.91 88888.00 2008-12-06 15:10:14.407 341 17495.53 56.34 53874.89 88888.00 2008-12-06 15:10:14.907 341 17495.60 56.25 53874.86 88888.00 2008-12-06 15:10:15.407 341 17495.70 56.23 53874.95 88888.00 2008-12-06 15:10:15.907 341 17495.62 56.22 53875.01 88888.00 2008-12-06 15:10:16.407 341 17495.67 56.19 53874.93 88888.00 2008-12-06 15:10:16.907 341 17495.67 56.18 53875.00 88888.00 2008-12-06 15:10:17.407 341 17495.78 56.10 53874.97 88888.00 2008-12-06 15:10:17.907 341 17495.87 56.08 53874.98 88888.00 2008-12-06 15:10:18.407 341 17495.90 56.08 53874.98 88888.00 2008-12-06 15:10:18.907 341 17495.94 56.09 53874.88 88888.00 2008-12-06 15:10:19.407 341 17496.00 56.05 53874.84 88888.00 2008-12-06 15:10:19.907 341 17496.01 56.07 53874.86 88888.00 2008-12-06 15:10:20.407 341 17496.01 56.09 53874.77 88888.00 2008-12-06 15:10:20.907 341 17496.04 56.19 53874.87 88888.00 2008-12-06 15:10:21.407 341 17496.07 56.30 53874.92 88888.00 2008-12-06 15:10:21.907 341 17496.15 56.23 53874.81 88888.00 2008-12-06 15:10:22.407 341 17496.22 56.20 53874.75 88888.00 2008-12-06 15:10:22.907 341 17496.23 56.28 53874.77 88888.00 2008-12-06 15:10:23.407 341 17496.23 56.25 53874.73 88888.00 2008-12-06 15:10:23.907 341 17496.21 56.32 53874.69 88888.00 2008-12-06 15:10:24.407 341 17496.30 56.34 53874.66 88888.00 2008-12-06 15:10:24.907 341 17496.39 56.44 53874.69 88888.00 2008-12-06 15:10:25.407 341 17496.43 56.48 53874.69 88888.00 2008-12-06 15:10:25.907 341 17496.52 56.52 53874.66 88888.00 2008-12-06 15:10:26.407 341 17496.55 56.57 53874.66 88888.00 2008-12-06 15:10:26.907 341 17496.51 56.62 53874.64 88888.00 2008-12-06 15:10:27.407 341 17496.60 56.67 53874.59 88888.00 2008-12-06 15:10:27.907 341 17496.61 56.74 53874.63 88888.00 2008-12-06 15:10:28.407 341 17496.63 56.77 53874.62 88888.00 2008-12-06 15:10:28.907 341 17496.59 56.70 53874.59 88888.00 2008-12-06 15:10:29.407 341 17496.58 56.71 53874.58 88888.00 2008-12-06 15:10:29.907 341 17496.63 56.76 53874.62 88888.00 2008-12-06 15:10:30.407 341 17496.58 56.79 53874.58 88888.00 2008-12-06 15:10:30.907 341 17496.50 56.85 53874.45 88888.00 2008-12-06 15:10:31.407 341 17496.48 56.89 53874.49 88888.00 2008-12-06 15:10:31.907 341 17496.50 56.91 53874.52 88888.00 2008-12-06 15:10:32.407 341 17496.55 56.89 53874.51 88888.00 2008-12-06 15:10:32.907 341 17496.56 56.96 53874.54 88888.00 2008-12-06 15:10:33.407 341 17496.53 56.92 53874.57 88888.00 2008-12-06 15:10:33.907 341 17496.48 56.89 53874.64 88888.00 2008-12-06 15:10:34.407 341 17496.44 56.91 53874.51 88888.00 2008-12-06 15:10:34.907 341 17496.49 56.96 53874.47 88888.00 2008-12-06 15:10:35.407 341 17496.53 56.95 53874.43 88888.00 2008-12-06 15:10:35.907 341 17496.59 56.95 53874.45 88888.00 2008-12-06 15:10:36.407 341 17496.55 57.01 53874.46 88888.00 2008-12-06 15:10:36.907 341 17496.64 56.98 53874.44 88888.00 2008-12-06 15:10:37.407 341 17496.63 56.92 53874.46 88888.00 2008-12-06 15:10:37.907 341 17496.62 56.89 53874.43 88888.00 2008-12-06 15:10:38.407 341 17496.50 56.90 53874.42 88888.00 2008-12-06 15:10:38.907 341 17496.41 56.90 53874.49 88888.00 2008-12-06 15:10:39.407 341 17496.38 56.87 53874.45 88888.00 2008-12-06 15:10:39.907 341 17496.41 56.89 53874.42 88888.00 2008-12-06 15:10:40.407 341 17496.45 56.86 53874.51 88888.00 2008-12-06 15:10:40.907 341 17496.44 56.79 53874.63 88888.00 2008-12-06 15:10:41.407 341 17496.40 56.78 53874.60 88888.00 2008-12-06 15:10:41.907 341 17496.37 56.79 53874.48 88888.00 2008-12-06 15:10:42.407 341 17496.39 56.82 53874.49 88888.00 2008-12-06 15:10:42.907 341 17496.34 56.87 53874.49 88888.00 2008-12-06 15:10:43.407 341 17496.41 56.92 53874.47 88888.00 2008-12-06 15:10:43.907 341 17496.37 56.99 53874.49 88888.00 2008-12-06 15:10:44.407 341 17496.37 57.02 53874.49 88888.00 2008-12-06 15:10:44.907 341 17496.33 56.99 53874.51 88888.00 2008-12-06 15:10:45.407 341 17496.32 57.03 53874.52 88888.00 2008-12-06 15:10:45.907 341 17496.30 57.10 53874.55 88888.00 2008-12-06 15:10:46.407 341 17496.23 57.13 53874.54 88888.00 2008-12-06 15:10:46.907 341 17496.18 57.18 53874.49 88888.00 2008-12-06 15:10:47.407 341 17496.22 57.16 53874.54 88888.00 2008-12-06 15:10:47.907 341 17496.14 57.30 53874.55 88888.00 2008-12-06 15:10:48.407 341 17496.12 57.34 53874.57 88888.00 2008-12-06 15:10:48.907 341 17496.12 57.42 53874.59 88888.00 2008-12-06 15:10:49.407 341 17496.19 57.49 53874.63 88888.00 2008-12-06 15:10:49.907 341 17496.14 57.54 53874.69 88888.00 2008-12-06 15:10:50.407 341 17496.21 57.58 53874.67 88888.00 2008-12-06 15:10:50.907 341 17496.27 57.63 53874.63 88888.00 2008-12-06 15:10:51.407 341 17496.22 57.66 53874.54 88888.00 2008-12-06 15:10:51.907 341 17496.15 57.66 53874.48 88888.00 2008-12-06 15:10:52.407 341 17495.99 57.71 53874.59 88888.00 2008-12-06 15:10:52.907 341 17496.00 57.76 53874.57 88888.00 2008-12-06 15:10:53.407 341 17495.90 57.80 53874.54 88888.00 2008-12-06 15:10:53.907 341 17495.93 57.83 53874.57 88888.00 2008-12-06 15:10:54.407 341 17495.94 57.80 53874.67 88888.00 2008-12-06 15:10:54.907 341 17495.92 57.77 53874.75 88888.00 2008-12-06 15:10:55.407 341 17495.91 57.85 53874.69 88888.00 2008-12-06 15:10:55.907 341 17495.86 57.94 53874.56 88888.00 2008-12-06 15:10:56.407 341 17495.86 57.87 53874.56 88888.00 2008-12-06 15:10:56.907 341 17495.83 57.80 53874.67 88888.00 2008-12-06 15:10:57.407 341 17495.67 57.76 53874.66 88888.00 2008-12-06 15:10:57.907 341 17495.63 57.74 53874.64 88888.00 2008-12-06 15:10:58.407 341 17495.58 57.70 53874.68 88888.00 2008-12-06 15:10:58.907 341 17495.51 57.74 53874.69 88888.00 2008-12-06 15:10:59.407 341 17495.51 57.64 53874.71 88888.00 2008-12-06 15:10:59.907 341 17495.35 57.60 53874.76 88888.00 2008-12-06 15:11:00.407 341 17495.23 57.59 53874.74 88888.00 2008-12-06 15:11:00.907 341 17495.13 57.63 53874.84 88888.00 2008-12-06 15:11:01.407 341 17495.10 57.61 53874.79 88888.00 2008-12-06 15:11:01.907 341 17495.11 57.58 53874.78 88888.00 2008-12-06 15:11:02.404 341 17495.06 57.58 53874.79 88888.00 2008-12-06 15:11:02.904 341 17494.91 57.57 53874.86 88888.00 2008-12-06 15:11:03.404 341 17494.97 57.51 53874.89 88888.00 2008-12-06 15:11:03.904 341 17494.88 57.48 53874.85 88888.00 2008-12-06 15:11:04.404 341 17494.78 57.46 53874.88 88888.00 2008-12-06 15:11:04.904 341 17494.77 57.55 53874.89 88888.00 2008-12-06 15:11:05.404 341 17494.77 57.57 53874.92 88888.00 2008-12-06 15:11:05.904 341 17494.75 57.56 53874.95 88888.00 2008-12-06 15:11:06.404 341 17494.72 57.59 53874.95 88888.00 2008-12-06 15:11:06.904 341 17494.72 57.63 53874.93 88888.00 2008-12-06 15:11:07.404 341 17494.68 57.66 53874.89 88888.00 2008-12-06 15:11:07.904 341 17494.61 57.65 53874.95 88888.00 2008-12-06 15:11:08.404 341 17494.53 57.73 53874.95 88888.00 2008-12-06 15:11:08.904 341 17494.64 57.76 53874.90 88888.00 2008-12-06 15:11:09.404 341 17494.57 57.76 53874.95 88888.00 2008-12-06 15:11:09.904 341 17494.51 57.84 53875.05 88888.00 2008-12-06 15:11:10.404 341 17494.46 57.88 53874.97 88888.00 2008-12-06 15:11:10.904 341 17494.45 57.94 53874.85 88888.00 2008-12-06 15:11:11.404 341 17494.49 58.06 53874.88 88888.00 2008-12-06 15:11:11.904 341 17494.41 58.19 53874.95 88888.00 2008-12-06 15:11:12.404 341 17494.40 58.25 53874.99 88888.00 2008-12-06 15:11:12.904 341 17494.45 58.27 53874.99 88888.00 2008-12-06 15:11:13.404 341 17494.47 58.29 53874.93 88888.00 2008-12-06 15:11:13.904 341 17494.48 58.36 53874.86 88888.00 2008-12-06 15:11:14.404 341 17494.47 58.43 53874.84 88888.00 2008-12-06 15:11:14.904 341 17494.51 58.48 53874.81 88888.00 2008-12-06 15:11:15.404 341 17494.55 58.49 53874.76 88888.00 2008-12-06 15:11:15.904 341 17494.53 58.53 53874.79 88888.00 2008-12-06 15:11:16.404 341 17494.49 58.61 53874.86 88888.00 2008-12-06 15:11:16.904 341 17494.46 58.64 53874.93 88888.00 2008-12-06 15:11:17.404 341 17494.46 58.72 53874.99 88888.00 2008-12-06 15:11:17.904 341 17494.49 58.73 53874.96 88888.00 2008-12-06 15:11:18.404 341 17494.50 58.75 53874.84 88888.00 2008-12-06 15:11:18.904 341 17494.53 58.77 53874.74 88888.00 2008-12-06 15:11:19.404 341 17494.51 58.75 53874.78 88888.00 2008-12-06 15:11:19.904 341 17494.45 58.81 53874.84 88888.00 2008-12-06 15:11:20.404 341 17494.40 58.88 53874.88 88888.00 2008-12-06 15:11:20.904 341 17494.31 58.90 53874.88 88888.00 2008-12-06 15:11:21.404 341 17494.19 58.83 53874.91 88888.00 2008-12-06 15:11:21.904 341 17494.21 58.83 53874.95 88888.00 2008-12-06 15:11:22.404 341 17494.21 58.86 53874.92 88888.00 2008-12-06 15:11:22.904 341 17494.19 58.72 53874.88 88888.00 2008-12-06 15:11:23.404 341 17494.07 58.69 53874.97 88888.00 2008-12-06 15:11:23.904 341 17494.06 58.66 53874.93 88888.00 2008-12-06 15:11:24.404 341 17494.11 58.66 53874.86 88888.00 2008-12-06 15:11:24.904 341 17494.06 58.66 53874.91 88888.00 2008-12-06 15:11:25.404 341 17494.02 58.66 53874.92 88888.00 2008-12-06 15:11:25.904 341 17493.83 58.65 53874.96 88888.00 2008-12-06 15:11:26.404 341 17493.85 58.72 53874.93 88888.00 2008-12-06 15:11:26.904 341 17493.83 58.79 53874.88 88888.00 2008-12-06 15:11:27.404 341 17493.86 58.79 53874.95 88888.00 2008-12-06 15:11:27.904 341 17493.82 58.75 53875.00 88888.00 2008-12-06 15:11:28.404 341 17493.79 58.73 53874.97 88888.00 2008-12-06 15:11:28.904 341 17493.82 58.65 53875.01 88888.00 2008-12-06 15:11:29.404 341 17493.84 58.67 53874.98 88888.00 2008-12-06 15:11:29.904 341 17493.76 58.68 53874.93 88888.00 2008-12-06 15:11:30.404 341 17493.75 58.69 53874.93 88888.00 2008-12-06 15:11:30.904 341 17493.76 58.77 53874.97 88888.00 2008-12-06 15:11:31.404 341 17493.73 58.83 53875.01 88888.00 2008-12-06 15:11:31.904 341 17493.74 58.84 53874.99 88888.00 2008-12-06 15:11:32.404 341 17493.70 58.83 53874.89 88888.00 2008-12-06 15:11:32.904 341 17493.68 58.85 53874.89 88888.00 2008-12-06 15:11:33.404 341 17493.75 58.90 53874.86 88888.00 2008-12-06 15:11:33.904 341 17493.80 59.01 53874.91 88888.00 2008-12-06 15:11:34.404 341 17493.79 59.11 53875.00 88888.00 2008-12-06 15:11:34.904 341 17493.73 59.15 53874.96 88888.00 2008-12-06 15:11:35.404 341 17493.78 59.26 53874.93 88888.00 2008-12-06 15:11:35.904 341 17493.84 59.30 53874.96 88888.00 2008-12-06 15:11:36.404 341 17493.89 59.36 53874.98 88888.00 2008-12-06 15:11:36.904 341 17493.95 59.47 53874.98 88888.00 2008-12-06 15:11:37.404 341 17493.96 59.54 53874.89 88888.00 2008-12-06 15:11:37.904 341 17494.05 59.61 53874.82 88888.00 2008-12-06 15:11:38.404 341 17494.06 59.64 53874.86 88888.00 2008-12-06 15:11:38.904 341 17494.08 59.65 53874.76 88888.00 2008-12-06 15:11:39.404 341 17494.08 59.78 53874.74 88888.00 2008-12-06 15:11:39.904 341 17494.19 59.79 53874.77 88888.00 2008-12-06 15:11:40.404 341 17494.21 59.90 53874.80 88888.00 2008-12-06 15:11:40.904 341 17494.28 59.89 53874.84 88888.00 2008-12-06 15:11:41.404 341 17494.27 59.90 53874.80 88888.00 2008-12-06 15:11:41.904 341 17494.26 59.96 53874.68 88888.00 2008-12-06 15:11:42.404 341 17494.14 60.00 53874.69 88888.00 2008-12-06 15:11:42.904 341 17494.09 59.99 53874.77 88888.00 2008-12-06 15:11:43.404 341 17494.19 60.04 53874.75 88888.00 2008-12-06 15:11:43.904 341 17494.23 59.98 53874.74 88888.00 2008-12-06 15:11:44.404 341 17494.19 59.90 53874.75 88888.00 2008-12-06 15:11:44.904 341 17494.19 59.91 53874.79 88888.00 2008-12-06 15:11:45.404 341 17494.21 59.93 53874.74 88888.00 2008-12-06 15:11:45.904 341 17494.27 60.00 53874.76 88888.00 2008-12-06 15:11:46.404 341 17494.29 59.95 53874.60 88888.00 2008-12-06 15:11:46.904 341 17494.24 59.91 53874.59 88888.00 2008-12-06 15:11:47.404 341 17494.29 59.92 53874.73 88888.00 2008-12-06 15:11:47.904 341 17494.26 59.94 53874.71 88888.00 2008-12-06 15:11:48.404 341 17494.16 59.92 53874.65 88888.00 2008-12-06 15:11:48.904 341 17494.18 59.91 53874.66 88888.00 2008-12-06 15:11:49.404 341 17494.26 59.84 53874.62 88888.00 2008-12-06 15:11:49.904 341 17494.26 59.74 53874.63 88888.00 2008-12-06 15:11:50.404 341 17494.23 59.73 53874.71 88888.00 2008-12-06 15:11:50.904 341 17494.18 59.65 53874.68 88888.00 2008-12-06 15:11:51.404 341 17494.11 59.55 53874.69 88888.00 2008-12-06 15:11:51.904 341 17494.09 59.55 53874.80 88888.00 2008-12-06 15:11:52.404 341 17494.16 59.64 53874.79 88888.00 2008-12-06 15:11:52.904 341 17494.21 59.66 53874.77 88888.00 2008-12-06 15:11:53.404 341 17494.23 59.66 53874.76 88888.00 2008-12-06 15:11:53.904 341 17494.16 59.59 53874.73 88888.00 2008-12-06 15:11:54.404 341 17494.19 59.52 53874.68 88888.00 2008-12-06 15:11:54.904 341 17494.23 59.57 53874.68 88888.00 2008-12-06 15:11:55.404 341 17494.26 59.61 53874.71 88888.00 2008-12-06 15:11:55.904 341 17494.16 59.63 53874.73 88888.00 2008-12-06 15:11:56.404 341 17494.18 59.69 53874.68 88888.00 2008-12-06 15:11:56.904 341 17494.29 59.74 53874.68 88888.00 2008-12-06 15:11:57.404 341 17494.28 59.76 53874.70 88888.00 2008-12-06 15:11:57.904 341 17494.31 59.82 53874.75 88888.00 2008-12-06 15:11:58.404 341 17494.35 59.92 53874.70 88888.00 2008-12-06 15:11:58.904 341 17494.39 59.90 53874.68 88888.00 2008-12-06 15:11:59.404 341 17494.45 59.92 53874.68 88888.00 2008-12-06 15:11:59.904 341 17494.41 60.02 53874.64 88888.00 2008-12-06 15:12:00.404 341 17494.50 60.18 53874.66 88888.00 2008-12-06 15:12:00.904 341 17494.55 60.28 53874.62 88888.00 2008-12-06 15:12:01.404 341 17494.54 60.29 53874.51 88888.00 2008-12-06 15:12:01.904 341 17494.46 60.32 53874.47 88888.00 2008-12-06 15:12:02.404 341 17494.39 60.34 53874.47 88888.00 2008-12-06 15:12:02.904 341 17494.37 60.34 53874.47 88888.00 2008-12-06 15:12:03.404 341 17494.37 60.39 53874.43 88888.00 2008-12-06 15:12:03.904 341 17494.37 60.46 53874.53 88888.00 2008-12-06 15:12:04.404 341 17494.43 60.52 53874.56 88888.00 2008-12-06 15:12:04.904 341 17494.40 60.52 53874.64 88888.00 2008-12-06 15:12:05.404 341 17494.40 60.50 53874.59 88888.00 2008-12-06 15:12:05.904 341 17494.38 60.58 53874.59 88888.00 2008-12-06 15:12:06.404 341 17494.39 60.58 53874.52 88888.00 2008-12-06 15:12:06.904 341 17494.26 60.58 53874.55 88888.00 2008-12-06 15:12:07.404 341 17494.21 60.59 53874.59 88888.00 2008-12-06 15:12:07.904 341 17494.08 60.56 53874.57 88888.00 2008-12-06 15:12:08.404 341 17494.07 60.57 53874.49 88888.00 2008-12-06 15:12:08.904 341 17494.04 60.56 53874.55 88888.00 2008-12-06 15:12:09.404 341 17493.99 60.53 53874.57 88888.00 2008-12-06 15:12:09.904 341 17493.80 60.54 53874.60 88888.00 2008-12-06 15:12:10.404 341 17493.76 60.58 53874.62 88888.00 2008-12-06 15:12:10.904 341 17493.84 60.56 53874.64 88888.00 2008-12-06 15:12:11.404 341 17493.92 60.53 53874.64 88888.00 2008-12-06 15:12:11.904 341 17493.83 60.46 53874.57 88888.00 2008-12-06 15:12:12.404 341 17493.82 60.43 53874.53 88888.00 2008-12-06 15:12:12.904 341 17493.78 60.38 53874.53 88888.00 2008-12-06 15:12:13.404 341 17493.73 60.35 53874.57 88888.00 2008-12-06 15:12:13.904 341 17493.68 60.35 53874.65 88888.00 2008-12-06 15:12:14.404 341 17493.58 60.34 53874.68 88888.00 2008-12-06 15:12:14.904 341 17493.64 60.17 53874.77 88888.00 2008-12-06 15:12:15.404 341 17493.66 60.09 53874.77 88888.00 2008-12-06 15:12:15.904 341 17493.64 60.01 53874.73 88888.00 2008-12-06 15:12:16.404 341 17493.57 60.05 53874.79 88888.00 2008-12-06 15:12:16.904 341 17493.59 60.05 53874.75 88888.00 2008-12-06 15:12:17.404 341 17493.59 59.99 53874.75 88888.00 2008-12-06 15:12:17.904 341 17493.57 59.95 53874.79 88888.00 2008-12-06 15:12:18.404 341 17493.57 59.92 53874.80 88888.00 2008-12-06 15:12:18.904 341 17493.49 59.91 53874.71 88888.00 2008-12-06 15:12:19.404 341 17493.46 59.81 53874.76 88888.00 2008-12-06 15:12:19.904 341 17493.44 59.74 53874.67 88888.00 2008-12-06 15:12:20.404 341 17493.43 59.69 53874.65 88888.00 2008-12-06 15:12:20.904 341 17493.45 59.66 53874.75 88888.00 2008-12-06 15:12:21.404 341 17493.37 59.65 53874.68 88888.00 2008-12-06 15:12:21.904 341 17493.25 59.62 53874.73 88888.00 2008-12-06 15:12:22.404 341 17493.33 59.63 53874.77 88888.00 2008-12-06 15:12:22.904 341 17493.33 59.56 53874.68 88888.00 2008-12-06 15:12:23.404 341 17493.29 59.52 53874.64 88888.00 2008-12-06 15:12:23.904 341 17493.22 59.53 53874.56 88888.00 2008-12-06 15:12:24.404 341 17493.19 59.54 53874.63 88888.00 2008-12-06 15:12:24.904 341 17493.21 59.51 53874.59 88888.00 2008-12-06 15:12:25.404 341 17493.25 59.49 53874.59 88888.00 2008-12-06 15:12:25.904 341 17493.22 59.44 53874.60 88888.00 2008-12-06 15:12:26.404 341 17493.26 59.44 53874.71 88888.00 2008-12-06 15:12:26.904 341 17493.22 59.47 53874.75 88888.00 2008-12-06 15:12:27.404 341 17493.19 59.52 53874.67 88888.00 2008-12-06 15:12:27.904 341 17493.11 59.45 53874.64 88888.00 2008-12-06 15:12:28.404 341 17493.16 59.52 53874.65 88888.00 2008-12-06 15:12:28.904 341 17493.14 59.55 53874.66 88888.00 2008-12-06 15:12:29.404 341 17493.12 59.54 53874.71 88888.00 2008-12-06 15:12:29.904 341 17493.11 59.54 53874.73 88888.00 2008-12-06 15:12:30.404 341 17493.02 59.59 53874.68 88888.00 2008-12-06 15:12:30.904 341 17493.01 59.60 53874.69 88888.00 2008-12-06 15:12:31.404 341 17492.96 59.60 53874.71 88888.00 2008-12-06 15:12:31.904 341 17492.98 59.62 53874.64 88888.00 2008-12-06 15:12:32.404 341 17492.98 59.66 53874.75 88888.00 2008-12-06 15:12:32.904 341 17492.93 59.72 53874.73 88888.00 2008-12-06 15:12:33.404 341 17492.93 59.70 53874.70 88888.00 2008-12-06 15:12:33.904 341 17492.95 59.71 53874.76 88888.00 2008-12-06 15:12:34.404 341 17492.86 59.75 53874.71 88888.00 2008-12-06 15:12:34.904 341 17492.82 59.83 53874.69 88888.00 2008-12-06 15:12:35.404 341 17492.86 59.85 53874.68 88888.00 2008-12-06 15:12:35.904 341 17492.90 59.89 53874.66 88888.00 2008-12-06 15:12:36.404 341 17492.87 59.95 53874.64 88888.00 2008-12-06 15:12:36.904 341 17492.78 60.01 53874.59 88888.00 2008-12-06 15:12:37.404 341 17492.78 60.05 53874.54 88888.00 2008-12-06 15:12:37.904 341 17492.83 60.11 53874.56 88888.00 2008-12-06 15:12:38.404 341 17492.85 60.13 53874.59 88888.00 2008-12-06 15:12:38.904 341 17492.95 60.10 53874.65 88888.00 2008-12-06 15:12:39.404 341 17492.88 60.20 53874.65 88888.00 2008-12-06 15:12:39.904 341 17492.76 60.32 53874.58 88888.00 2008-12-06 15:12:40.404 341 17492.77 60.38 53874.55 88888.00 2008-12-06 15:12:40.904 341 17492.82 60.41 53874.67 88888.00 2008-12-06 15:12:41.404 341 17492.85 60.44 53874.70 88888.00 2008-12-06 15:12:41.904 341 17492.90 60.48 53874.54 88888.00 2008-12-06 15:12:42.404 341 17492.91 60.63 53874.49 88888.00 2008-12-06 15:12:42.904 341 17492.86 60.72 53874.60 88888.00 2008-12-06 15:12:43.404 341 17492.86 60.80 53874.66 88888.00 2008-12-06 15:12:43.904 341 17492.93 60.86 53874.62 88888.00 2008-12-06 15:12:44.404 341 17492.90 60.91 53874.60 88888.00 2008-12-06 15:12:44.904 341 17492.80 60.96 53874.56 88888.00 2008-12-06 15:12:45.404 341 17492.78 61.07 53874.53 88888.00 2008-12-06 15:12:45.904 341 17492.80 61.12 53874.64 88888.00 2008-12-06 15:12:46.404 341 17492.83 61.24 53874.64 88888.00 2008-12-06 15:12:46.904 341 17492.80 61.28 53874.66 88888.00 2008-12-06 15:12:47.404 341 17492.82 61.27 53874.57 88888.00 2008-12-06 15:12:47.904 341 17492.81 61.35 53874.47 88888.00 2008-12-06 15:12:48.404 341 17492.77 61.42 53874.54 88888.00 2008-12-06 15:12:48.904 341 17492.76 61.46 53874.59 88888.00 2008-12-06 15:12:49.404 341 17492.78 61.45 53874.53 88888.00 2008-12-06 15:12:49.904 341 17492.75 61.44 53874.49 88888.00 2008-12-06 15:12:50.404 341 17492.70 61.42 53874.45 88888.00 2008-12-06 15:12:50.904 341 17492.76 61.42 53874.42 88888.00 2008-12-06 15:12:51.404 341 17492.73 61.47 53874.54 88888.00 2008-12-06 15:12:51.904 341 17492.67 61.42 53874.59 88888.00 2008-12-06 15:12:52.404 341 17492.62 61.48 53874.55 88888.00 2008-12-06 15:12:52.904 341 17492.71 61.40 53874.53 88888.00 2008-12-06 15:12:53.404 341 17492.76 61.40 53874.55 88888.00 2008-12-06 15:12:53.904 341 17492.65 61.38 53874.53 88888.00 2008-12-06 15:12:54.404 341 17492.47 61.32 53874.54 88888.00 2008-12-06 15:12:54.904 341 17492.46 61.30 53874.49 88888.00 2008-12-06 15:12:55.404 341 17492.58 61.24 53874.46 88888.00 2008-12-06 15:12:55.904 341 17492.55 61.20 53874.43 88888.00 2008-12-06 15:12:56.404 341 17492.45 61.24 53874.39 88888.00 2008-12-06 15:12:56.904 341 17492.41 61.28 53874.33 88888.00 2008-12-06 15:12:57.404 341 17492.43 61.30 53874.42 88888.00 2008-12-06 15:12:57.904 341 17492.51 61.24 53874.49 88888.00 2008-12-06 15:12:58.404 341 17492.49 61.21 53874.49 88888.00 2008-12-06 15:12:58.904 341 17492.49 61.12 53874.47 88888.00 2008-12-06 15:12:59.404 341 17492.43 61.08 53874.49 88888.00 2008-12-06 15:12:59.904 341 17492.39 60.97 53874.53 88888.00 2008-12-06 15:13:00.404 341 17492.35 60.97 53874.51 88888.00 2008-12-06 15:13:00.904 341 17492.35 60.97 53874.49 88888.00 2008-12-06 15:13:01.404 341 17492.37 60.92 53874.41 88888.00 2008-12-06 15:13:01.904 341 17492.32 60.90 53874.39 88888.00 2008-12-06 15:13:02.404 341 17492.26 60.91 53874.33 88888.00 2008-12-06 15:13:02.904 341 17492.36 60.87 53874.33 88888.00 2008-12-06 15:13:03.404 341 17492.36 60.80 53874.35 88888.00 2008-12-06 15:13:03.904 341 17492.33 60.71 53874.33 88888.00 2008-12-06 15:13:04.404 341 17492.24 60.72 53874.44 88888.00 2008-12-06 15:13:04.904 341 17492.34 60.76 53874.55 88888.00 2008-12-06 15:13:05.404 341 17492.37 60.69 53874.56 88888.00 2008-12-06 15:13:05.904 341 17492.22 60.64 53874.51 88888.00 2008-12-06 15:13:06.404 341 17492.03 60.64 53874.42 88888.00 2008-12-06 15:13:06.904 341 17492.04 60.57 53874.37 88888.00 2008-12-06 15:13:07.404 341 17492.04 60.53 53874.40 88888.00 2008-12-06 15:13:07.904 341 17492.03 60.49 53874.37 88888.00 2008-12-06 15:13:08.404 341 17492.02 60.35 53874.40 88888.00 2008-12-06 15:13:08.904 341 17491.99 60.30 53874.41 88888.00 2008-12-06 15:13:09.404 341 17491.93 60.29 53874.42 88888.00 2008-12-06 15:13:09.904 341 17491.88 60.22 53874.33 88888.00 2008-12-06 15:13:10.404 341 17491.94 60.19 53874.35 88888.00 2008-12-06 15:13:10.904 341 17491.91 60.14 53874.37 88888.00 2008-12-06 15:13:11.404 341 17491.81 60.01 53874.37 88888.00 2008-12-06 15:13:11.904 341 17491.79 59.96 53874.39 88888.00 2008-12-06 15:13:12.404 341 17491.84 59.90 53874.44 88888.00 2008-12-06 15:13:12.904 341 17491.94 59.84 53874.43 88888.00 2008-12-06 15:13:13.404 341 17491.83 59.76 53874.52 88888.00 2008-12-06 15:13:13.904 341 17491.78 59.66 53874.59 88888.00 2008-12-06 15:13:14.404 341 17491.75 59.62 53874.51 88888.00 2008-12-06 15:13:14.904 341 17491.75 59.57 53874.54 88888.00 2008-12-06 15:13:15.404 341 17491.73 59.61 53874.64 88888.00 2008-12-06 15:13:15.904 341 17491.62 59.55 53874.74 88888.00 2008-12-06 15:13:16.404 341 17491.59 59.50 53874.65 88888.00 2008-12-06 15:13:16.904 341 17491.55 59.42 53874.62 88888.00 2008-12-06 15:13:17.404 341 17491.50 59.40 53874.58 88888.00 2008-12-06 15:13:17.904 341 17491.55 59.34 53874.55 88888.00 2008-12-06 15:13:18.404 341 17491.54 59.35 53874.53 88888.00 2008-12-06 15:13:18.904 341 17491.50 59.39 53874.56 88888.00 2008-12-06 15:13:19.404 341 17491.45 59.40 53874.54 88888.00 2008-12-06 15:13:19.904 341 17491.44 59.43 53874.55 88888.00 2008-12-06 15:13:20.404 341 17491.51 59.47 53874.51 88888.00 2008-12-06 15:13:20.904 341 17491.49 59.52 53874.55 88888.00 2008-12-06 15:13:21.404 341 17491.41 59.54 53874.48 88888.00 2008-12-06 15:13:21.904 341 17491.32 59.61 53874.54 88888.00 2008-12-06 15:13:22.404 341 17491.33 59.60 53874.48 88888.00 2008-12-06 15:13:22.904 341 17491.34 59.61 53874.48 88888.00 2008-12-06 15:13:23.404 341 17491.32 59.66 53874.51 88888.00 2008-12-06 15:13:23.904 341 17491.32 59.71 53874.52 88888.00 2008-12-06 15:13:24.404 341 17491.32 59.79 53874.56 88888.00 2008-12-06 15:13:24.904 341 17491.24 59.91 53874.56 88888.00 2008-12-06 15:13:25.404 341 17491.28 59.95 53874.54 88888.00 2008-12-06 15:13:25.904 341 17491.29 60.00 53874.59 88888.00 2008-12-06 15:13:26.404 341 17491.24 60.14 53874.54 88888.00 2008-12-06 15:13:26.904 341 17491.15 60.20 53874.43 88888.00 2008-12-06 15:13:27.404 341 17491.14 60.30 53874.48 88888.00 2008-12-06 15:13:27.904 341 17491.13 60.47 53874.43 88888.00 2008-12-06 15:13:28.404 341 17491.21 60.53 53874.44 88888.00 2008-12-06 15:13:28.904 341 17491.13 60.62 53874.52 88888.00 2008-12-06 15:13:29.404 341 17491.04 60.74 53874.52 88888.00 2008-12-06 15:13:29.904 341 17491.05 60.89 53874.46 88888.00 2008-12-06 15:13:30.404 341 17491.02 60.95 53874.41 88888.00 2008-12-06 15:13:30.904 341 17491.04 61.09 53874.34 88888.00 2008-12-06 15:13:31.404 341 17491.08 61.26 53874.42 88888.00 2008-12-06 15:13:31.904 341 17491.03 61.40 53874.37 88888.00 2008-12-06 15:13:32.404 341 17491.04 61.51 53874.37 88888.00 2008-12-06 15:13:32.904 341 17490.91 61.59 53874.39 88888.00 2008-12-06 15:13:33.404 341 17490.89 61.67 53874.31 88888.00 2008-12-06 15:13:33.904 341 17490.89 61.78 53874.34 88888.00 2008-12-06 15:13:34.404 341 17490.90 61.96 53874.31 88888.00 2008-12-06 15:13:34.904 341 17490.84 62.06 53874.37 88888.00 2008-12-06 15:13:35.404 341 17490.69 62.04 53874.37 88888.00 2008-12-06 15:13:35.904 341 17490.61 62.08 53874.35 88888.00 2008-12-06 15:13:36.404 341 17490.63 62.16 53874.36 88888.00 2008-12-06 15:13:36.904 341 17490.61 62.34 53874.41 88888.00 2008-12-06 15:13:37.404 341 17490.47 62.58 53874.36 88888.00 2008-12-06 15:13:37.904 341 17490.43 62.69 53874.32 88888.00 2008-12-06 15:13:38.404 341 17490.36 62.69 53874.32 88888.00 2008-12-06 15:13:38.904 341 17490.33 62.82 53874.31 88888.00 2008-12-06 15:13:39.404 341 17490.22 62.85 53874.36 88888.00 2008-12-06 15:13:39.904 341 17490.17 62.86 53874.34 88888.00 2008-12-06 15:13:40.404 341 17490.08 63.00 53874.35 88888.00 2008-12-06 15:13:40.904 341 17490.08 63.14 53874.43 88888.00 2008-12-06 15:13:41.404 341 17490.02 63.18 53874.42 88888.00 2008-12-06 15:13:41.904 341 17489.98 63.20 53874.37 88888.00 2008-12-06 15:13:42.404 341 17489.86 63.27 53874.43 88888.00 2008-12-06 15:13:42.904 341 17489.79 63.27 53874.46 88888.00 2008-12-06 15:13:43.404 341 17489.66 63.37 53874.54 88888.00 2008-12-06 15:13:43.904 341 17489.69 63.39 53874.59 88888.00 2008-12-06 15:13:44.404 341 17489.57 63.41 53874.53 88888.00 2008-12-06 15:13:44.904 341 17489.48 63.40 53874.51 88888.00 2008-12-06 15:13:45.404 341 17489.36 63.37 53874.56 88888.00 2008-12-06 15:13:45.904 341 17489.13 63.41 53874.59 88888.00 2008-12-06 15:13:46.404 341 17489.23 63.41 53874.62 88888.00 2008-12-06 15:13:46.904 341 17489.27 63.40 53874.62 88888.00 2008-12-06 15:13:47.404 341 17489.20 63.36 53874.60 88888.00 2008-12-06 15:13:47.904 341 17489.23 63.35 53874.60 88888.00 2008-12-06 15:13:48.404 341 17489.21 63.29 53874.65 88888.00 2008-12-06 15:13:48.904 341 17489.19 63.25 53874.69 88888.00 2008-12-06 15:13:49.404 341 17489.13 63.18 53874.69 88888.00 2008-12-06 15:13:49.904 341 17489.06 63.20 53874.68 88888.00 2008-12-06 15:13:50.404 341 17488.98 63.16 53874.63 88888.00 2008-12-06 15:13:50.904 341 17489.17 63.05 53874.64 88888.00 2008-12-06 15:13:51.404 341 17489.27 63.03 53874.59 88888.00 2008-12-06 15:13:51.904 341 17489.26 63.02 53874.63 88888.00 2008-12-06 15:13:52.404 341 17489.28 62.97 53874.71 88888.00 2008-12-06 15:13:52.904 341 17489.26 62.87 53874.65 88888.00 2008-12-06 15:13:53.404 341 17489.23 62.82 53874.58 88888.00 2008-12-06 15:13:53.904 341 17489.24 62.71 53874.62 88888.00 2008-12-06 15:13:54.401 341 17489.27 62.69 53874.65 88888.00 2008-12-06 15:13:54.901 341 17489.28 62.61 53874.62 88888.00 2008-12-06 15:13:55.401 341 17489.31 62.45 53874.68 88888.00 2008-12-06 15:13:55.901 341 17489.41 62.42 53874.71 88888.00 2008-12-06 15:13:56.401 341 17489.48 62.37 53874.65 88888.00 2008-12-06 15:13:56.901 341 17489.49 62.32 53874.60 88888.00 2008-12-06 15:13:57.401 341 17489.54 62.30 53874.66 88888.00 2008-12-06 15:13:57.901 341 17489.58 62.12 53874.60 88888.00 2008-12-06 15:13:58.401 341 17489.62 61.99 53874.60 88888.00 2008-12-06 15:13:58.901 341 17489.62 61.95 53874.56 88888.00 2008-12-06 15:13:59.401 341 17489.66 61.97 53874.58 88888.00 2008-12-06 15:13:59.901 341 17489.79 61.87 53874.40 88888.00 2008-12-06 15:14:00.401 341 17489.79 61.78 53874.39 88888.00 2008-12-06 15:14:00.901 341 17489.76 61.80 53874.52 88888.00 2008-12-06 15:14:01.401 341 17489.69 61.77 53874.52 88888.00 2008-12-06 15:14:01.901 341 17489.74 61.71 53874.47 88888.00 2008-12-06 15:14:02.401 341 17489.76 61.68 53874.40 88888.00 2008-12-06 15:14:02.901 341 17489.82 61.70 53874.31 88888.00 2008-12-06 15:14:03.401 341 17489.89 61.74 53874.33 88888.00 2008-12-06 15:14:03.901 341 17490.05 61.79 53874.30 88888.00 2008-12-06 15:14:04.401 341 17490.06 61.85 53874.29 88888.00 2008-12-06 15:14:04.901 341 17490.07 61.81 53874.32 88888.00 2008-12-06 15:14:05.401 341 17490.17 61.71 53874.28 88888.00 2008-12-06 15:14:05.901 341 17490.21 61.74 53874.30 88888.00 2008-12-06 15:14:06.401 341 17490.16 61.70 53874.23 88888.00 2008-12-06 15:14:06.901 341 17490.19 61.69 53874.11 88888.00 2008-12-06 15:14:07.401 341 17490.26 61.73 53874.08 88888.00 2008-12-06 15:14:07.901 341 17490.25 61.73 53874.17 88888.00 2008-12-06 15:14:08.401 341 17490.25 61.75 53874.17 88888.00 2008-12-06 15:14:08.901 341 17490.33 61.70 53874.22 88888.00 2008-12-06 15:14:09.401 341 17490.35 61.69 53874.30 88888.00 2008-12-06 15:14:09.901 341 17490.35 61.80 53874.23 88888.00 2008-12-06 15:14:10.401 341 17490.30 61.89 53874.12 88888.00 2008-12-06 15:14:10.901 341 17490.20 61.95 53874.03 88888.00 2008-12-06 15:14:11.401 341 17490.17 62.02 53874.00 88888.00 2008-12-06 15:14:11.901 341 17490.20 62.00 53874.02 88888.00 2008-12-06 15:14:12.401 341 17490.12 62.00 53874.15 88888.00 2008-12-06 15:14:12.901 341 17490.19 61.99 53874.18 88888.00 2008-12-06 15:14:13.401 341 17490.25 61.96 53874.09 88888.00 2008-12-06 15:14:13.901 341 17490.18 61.96 53874.09 88888.00 2008-12-06 15:14:14.401 341 17490.19 62.03 53874.10 88888.00 2008-12-06 15:14:14.901 341 17490.19 62.03 53874.06 88888.00 2008-12-06 15:14:15.401 341 17490.17 62.06 53874.07 88888.00 2008-12-06 15:14:15.901 341 17490.13 62.09 53874.09 88888.00 2008-12-06 15:14:16.401 341 17490.19 62.08 53874.07 88888.00 2008-12-06 15:14:16.901 341 17490.16 62.04 53874.06 88888.00 2008-12-06 15:14:17.401 341 17490.08 62.02 53874.08 88888.00 2008-12-06 15:14:17.901 341 17489.99 62.00 53874.09 88888.00 2008-12-06 15:14:18.401 341 17489.88 61.98 53874.07 88888.00 2008-12-06 15:14:18.901 341 17489.92 61.96 53874.01 88888.00 2008-12-06 15:14:19.401 341 17489.89 61.90 53874.04 88888.00 2008-12-06 15:14:19.901 341 17489.80 61.84 53874.11 88888.00 2008-12-06 15:14:20.401 341 17489.74 61.80 53874.17 88888.00 2008-12-06 15:14:20.901 341 17489.71 61.84 53874.10 88888.00 2008-12-06 15:14:21.401 341 17489.62 61.80 53874.07 88888.00 2008-12-06 15:14:21.901 341 17489.61 61.76 53874.15 88888.00 2008-12-06 15:14:22.401 341 17489.51 61.75 53874.20 88888.00 2008-12-06 15:14:22.901 341 17489.50 61.76 53874.13 88888.00 2008-12-06 15:14:23.401 341 17489.47 61.74 53874.14 88888.00 2008-12-06 15:14:23.901 341 17489.34 61.65 53874.15 88888.00 2008-12-06 15:14:24.401 341 17489.27 61.64 53874.18 88888.00 2008-12-06 15:14:24.901 341 17489.28 61.59 53874.23 88888.00 2008-12-06 15:14:25.401 341 17489.30 61.56 53874.24 88888.00 2008-12-06 15:14:25.901 341 17489.24 61.54 53874.21 88888.00 2008-12-06 15:14:26.401 341 17489.11 61.56 53874.20 88888.00 2008-12-06 15:14:26.901 341 17489.05 61.56 53874.15 88888.00 2008-12-06 15:14:27.401 341 17489.03 61.47 53874.23 88888.00 2008-12-06 15:14:27.901 341 17488.93 61.46 53874.07 88888.00 2008-12-06 15:14:28.401 341 17488.89 61.48 53874.03 88888.00 2008-12-06 15:14:28.901 341 17488.92 61.45 53874.08 88888.00 2008-12-06 15:14:29.401 341 17488.87 61.39 53874.10 88888.00 2008-12-06 15:14:29.901 341 17488.94 61.40 53874.04 88888.00 2008-12-06 15:14:30.401 341 17489.00 61.38 53874.02 88888.00 2008-12-06 15:14:30.901 341 17489.02 61.39 53873.97 88888.00 2008-12-06 15:14:31.401 341 17489.02 61.46 53873.95 88888.00 2008-12-06 15:14:31.901 341 17488.96 61.50 53873.90 88888.00 2008-12-06 15:14:32.401 341 17488.96 61.50 53873.96 88888.00 2008-12-06 15:14:32.901 341 17489.03 61.60 53874.06 88888.00 2008-12-06 15:14:33.401 341 17488.96 61.63 53874.03 88888.00 2008-12-06 15:14:33.901 341 17488.90 61.66 53873.91 88888.00 2008-12-06 15:14:34.401 341 17488.93 61.71 53873.88 88888.00 2008-12-06 15:14:34.901 341 17488.95 61.80 53873.92 88888.00 2008-12-06 15:14:35.401 341 17488.95 61.93 53873.92 88888.00 2008-12-06 15:14:35.901 341 17489.02 62.04 53873.90 88888.00 2008-12-06 15:14:36.401 341 17489.02 62.08 53873.88 88888.00 2008-12-06 15:14:36.901 341 17488.95 62.16 53873.91 88888.00 2008-12-06 15:14:37.401 341 17488.90 62.24 53873.98 88888.00 2008-12-06 15:14:37.901 341 17488.88 62.30 53873.94 88888.00 2008-12-06 15:14:38.401 341 17488.88 62.38 53873.85 88888.00 2008-12-06 15:14:38.901 341 17488.80 62.49 53873.89 88888.00 2008-12-06 15:14:39.401 341 17488.79 62.56 53874.00 88888.00 2008-12-06 15:14:39.901 341 17488.79 62.57 53873.89 88888.00 2008-12-06 15:14:40.401 341 17488.72 62.66 53873.87 88888.00 2008-12-06 15:14:40.901 341 17488.68 62.71 53873.86 88888.00 2008-12-06 15:14:41.401 341 17488.74 62.84 53873.83 88888.00 2008-12-06 15:14:41.901 341 17488.84 62.96 53873.97 88888.00 2008-12-06 15:14:42.401 341 17488.87 63.07 53874.03 88888.00 2008-12-06 15:14:42.901 341 17488.76 63.11 53873.96 88888.00 2008-12-06 15:14:43.401 341 17488.75 63.22 53873.97 88888.00 2008-12-06 15:14:43.901 341 17488.68 63.25 53873.99 88888.00 2008-12-06 15:14:44.401 341 17488.72 63.29 53873.97 88888.00 2008-12-06 15:14:44.901 341 17488.67 63.41 53873.94 88888.00 2008-12-06 15:14:45.401 341 17488.64 63.49 53873.90 88888.00 2008-12-06 15:14:45.901 341 17488.56 63.52 53873.90 88888.00 2008-12-06 15:14:46.401 341 17488.54 63.59 53873.86 88888.00 2008-12-06 15:14:46.901 341 17488.49 63.64 53873.90 88888.00 2008-12-06 15:14:47.401 341 17488.33 63.64 53874.03 88888.00 2008-12-06 15:14:47.901 341 17488.34 63.70 53874.10 88888.00 2008-12-06 15:14:48.401 341 17488.26 63.75 53874.01 88888.00 2008-12-06 15:14:48.901 341 17488.25 63.78 53873.94 88888.00 2008-12-06 15:14:49.401 341 17488.41 63.78 53873.89 88888.00 2008-12-06 15:14:49.901 341 17488.70 63.82 53873.90 88888.00 2008-12-06 15:14:50.401 341 17488.32 63.80 53873.89 88888.00 2008-12-06 15:14:50.901 341 17488.11 63.79 53873.85 88888.00 2008-12-06 15:14:51.401 341 17488.05 63.79 53873.86 88888.00 2008-12-06 15:14:51.901 341 17488.15 63.75 53873.98 88888.00 2008-12-06 15:14:52.401 341 17488.38 63.72 53874.00 88888.00 2008-12-06 15:14:52.901 341 17488.22 63.70 53873.94 88888.00 2008-12-06 15:14:53.401 341 17488.07 63.68 53873.79 88888.00 2008-12-06 15:14:53.901 341 17488.02 63.69 53873.89 88888.00 2008-12-06 15:14:54.401 341 17488.00 63.61 53873.95 88888.00 2008-12-06 15:14:54.901 341 17487.98 63.57 53873.90 88888.00 2008-12-06 15:14:55.401 341 17487.97 63.57 53873.90 88888.00 2008-12-06 15:14:55.901 341 17487.91 63.56 53873.97 88888.00 2008-12-06 15:14:56.401 341 17487.85 63.55 53874.01 88888.00 2008-12-06 15:14:56.901 341 17487.75 63.52 53874.02 88888.00 2008-12-06 15:14:57.401 341 17487.65 63.43 53874.02 88888.00 2008-12-06 15:14:57.901 341 17487.63 63.35 53874.03 88888.00 2008-12-06 15:14:58.401 341 17487.57 63.34 53873.98 88888.00 2008-12-06 15:14:58.901 341 17487.54 63.32 53873.98 88888.00 2008-12-06 15:14:59.401 341 17487.58 63.23 53874.02 88888.00 2008-12-06 15:14:59.901 341 17487.47 63.13 53874.01 88888.00 2008-12-06 15:15:00.401 341 17487.52 63.17 53873.97 88888.00 2008-12-06 15:15:00.901 341 17487.51 63.13 53873.95 88888.00 2008-12-06 15:15:01.401 341 17487.49 63.03 53873.95 88888.00 2008-12-06 15:15:01.901 341 17487.47 62.96 53874.04 88888.00 2008-12-06 15:15:02.401 341 17487.43 62.87 53874.04 88888.00 2008-12-06 15:15:02.901 341 17487.42 62.83 53873.99 88888.00 2008-12-06 15:15:03.401 341 17487.40 62.77 53873.98 88888.00 2008-12-06 15:15:03.901 341 17487.40 62.74 53874.02 88888.00 2008-12-06 15:15:04.401 341 17487.27 62.71 53874.00 88888.00 2008-12-06 15:15:04.901 341 17487.25 62.67 53874.01 88888.00 2008-12-06 15:15:05.401 341 17487.29 62.61 53874.07 88888.00 2008-12-06 15:15:05.901 341 17487.24 62.56 53874.07 88888.00 2008-12-06 15:15:06.401 341 17487.25 62.56 53874.07 88888.00 2008-12-06 15:15:06.901 341 17487.16 62.48 53874.10 88888.00 2008-12-06 15:15:07.401 341 17487.16 62.47 53874.03 88888.00 2008-12-06 15:15:07.901 341 17487.15 62.44 53873.95 88888.00 2008-12-06 15:15:08.401 341 17487.07 62.36 53873.89 88888.00 2008-12-06 15:15:08.901 341 17487.06 62.36 53873.86 88888.00 2008-12-06 15:15:09.401 341 17487.09 62.37 53873.88 88888.00 2008-12-06 15:15:09.901 341 17487.10 62.35 53873.89 88888.00 2008-12-06 15:15:10.401 341 17487.00 62.36 53873.97 88888.00 2008-12-06 15:15:10.901 341 17486.98 62.30 53873.99 88888.00 2008-12-06 15:15:11.401 341 17487.05 62.35 53873.90 88888.00 2008-12-06 15:15:11.901 341 17487.06 62.36 53873.81 88888.00 2008-12-06 15:15:12.401 341 17487.02 62.29 53873.84 88888.00 2008-12-06 15:15:12.901 341 17487.06 62.28 53873.84 88888.00 2008-12-06 15:15:13.401 341 17487.15 62.22 53873.80 88888.00 2008-12-06 15:15:13.901 341 17487.10 62.18 53873.73 88888.00 2008-12-06 15:15:14.401 341 17487.06 62.15 53873.76 88888.00 2008-12-06 15:15:14.901 341 17487.05 62.13 53873.83 88888.00 2008-12-06 15:15:15.401 341 17486.99 62.10 53873.88 88888.00 2008-12-06 15:15:15.901 341 17487.03 62.17 53873.85 88888.00 2008-12-06 15:15:16.401 341 17487.09 62.23 53873.80 88888.00 2008-12-06 15:15:16.901 341 17487.03 62.14 53873.75 88888.00 2008-12-06 15:15:17.401 341 17487.01 62.19 53873.74 88888.00 2008-12-06 15:15:17.901 341 17486.94 62.24 53873.69 88888.00 2008-12-06 15:15:18.401 341 17486.94 62.24 53873.68 88888.00 2008-12-06 15:15:18.901 341 17487.00 62.17 53873.79 88888.00 2008-12-06 15:15:19.401 341 17486.96 62.19 53873.77 88888.00 2008-12-06 15:15:19.901 341 17486.96 62.14 53873.70 88888.00 2008-12-06 15:15:20.401 341 17486.96 62.08 53873.73 88888.00 2008-12-06 15:15:20.901 341 17486.90 62.08 53873.64 88888.00 2008-12-06 15:15:21.401 341 17486.85 62.13 53873.58 88888.00 2008-12-06 15:15:21.901 341 17486.78 62.19 53873.66 88888.00 2008-12-06 15:15:22.401 341 17486.80 62.27 53873.68 88888.00 2008-12-06 15:15:22.901 341 17486.78 62.34 53873.69 88888.00 2008-12-06 15:15:23.401 341 17486.74 62.34 53873.69 88888.00 2008-12-06 15:15:23.901 341 17486.71 62.35 53873.66 88888.00 2008-12-06 15:15:24.401 341 17486.68 62.41 53873.68 88888.00 2008-12-06 15:15:24.901 341 17486.75 62.42 53873.73 88888.00 2008-12-06 15:15:25.401 341 17486.78 62.47 53873.70 88888.00 2008-12-06 15:15:25.901 341 17486.79 62.53 53873.69 88888.00 2008-12-06 15:15:26.401 341 17486.82 62.63 53873.70 88888.00 2008-12-06 15:15:26.901 341 17486.80 62.71 53873.76 88888.00 2008-12-06 15:15:27.401 341 17486.81 62.75 53873.65 88888.00 2008-12-06 15:15:27.901 341 17486.76 62.83 53873.66 88888.00 2008-12-06 15:15:28.401 341 17486.74 62.88 53873.68 88888.00 2008-12-06 15:15:28.901 341 17486.81 62.88 53873.55 88888.00 2008-12-06 15:15:29.401 341 17486.88 62.97 53873.55 88888.00 2008-12-06 15:15:29.901 341 17486.82 63.07 53873.55 88888.00 2008-12-06 15:15:30.401 341 17486.79 63.15 53873.56 88888.00 2008-12-06 15:15:30.901 341 17486.86 63.14 53873.47 88888.00 2008-12-06 15:15:31.401 341 17486.88 63.18 53873.44 88888.00 2008-12-06 15:15:31.901 341 17486.90 63.22 53873.42 88888.00 2008-12-06 15:15:32.401 341 17486.91 63.20 53873.51 88888.00 2008-12-06 15:15:32.901 341 17486.83 63.25 53873.53 88888.00 2008-12-06 15:15:33.401 341 17486.75 63.32 53873.47 88888.00 2008-12-06 15:15:33.901 341 17486.75 63.42 53873.51 88888.00 2008-12-06 15:15:34.401 341 17486.80 63.49 53873.52 88888.00 2008-12-06 15:15:34.901 341 17486.72 63.51 53873.46 88888.00 2008-12-06 15:15:35.401 341 17486.63 63.54 53873.47 88888.00 2008-12-06 15:15:35.901 341 17486.60 63.56 53873.52 88888.00 2008-12-06 15:15:36.401 341 17486.55 63.65 53873.43 88888.00 2008-12-06 15:15:36.901 341 17486.59 63.64 53873.40 88888.00 2008-12-06 15:15:37.401 341 17486.60 63.65 53873.43 88888.00 2008-12-06 15:15:37.901 341 17486.54 63.65 53873.45 88888.00 2008-12-06 15:15:38.401 341 17486.51 63.62 53873.46 88888.00 2008-12-06 15:15:38.901 341 17486.51 63.63 53873.45 88888.00 2008-12-06 15:15:39.401 341 17486.54 63.63 53873.52 88888.00 2008-12-06 15:15:39.901 341 17486.58 63.59 53873.47 88888.00 2008-12-06 15:15:40.401 341 17486.63 63.59 53873.52 88888.00 2008-12-06 15:15:40.901 341 17486.60 63.57 53873.54 88888.00 2008-12-06 15:15:41.401 341 17486.60 63.56 53873.47 88888.00 2008-12-06 15:15:41.901 341 17486.54 63.54 53873.48 88888.00 2008-12-06 15:15:42.401 341 17486.39 63.60 53873.47 88888.00 2008-12-06 15:15:42.901 341 17486.39 63.56 53873.48 88888.00 2008-12-06 15:15:43.401 341 17486.35 63.54 53873.46 88888.00 2008-12-06 15:15:43.901 341 17486.35 63.43 53873.47 88888.00 2008-12-06 15:15:44.401 341 17486.52 63.29 53873.50 88888.00 2008-12-06 15:15:44.901 341 17486.44 63.20 53873.51 88888.00 2008-12-06 15:15:45.401 341 17486.43 63.14 53873.50 88888.00 2008-12-06 15:15:45.901 341 17486.32 63.14 53873.51 88888.00 2008-12-06 15:15:46.401 341 17486.34 63.11 53873.57 88888.00 2008-12-06 15:15:46.901 341 17486.37 63.12 53873.59 88888.00 2008-12-06 15:15:47.401 341 17486.38 63.06 53873.66 88888.00 2008-12-06 15:15:47.901 341 17486.30 62.98 53873.66 88888.00 2008-12-06 15:15:48.401 341 17486.23 62.96 53873.57 88888.00 2008-12-06 15:15:48.901 341 17486.25 62.97 53873.54 88888.00 2008-12-06 15:15:49.401 341 17486.27 62.98 53873.53 88888.00 2008-12-06 15:15:49.901 341 17486.24 62.96 53873.46 88888.00 2008-12-06 15:15:50.401 341 17486.22 63.03 53873.45 88888.00 2008-12-06 15:15:50.901 341 17486.20 63.03 53873.47 88888.00 2008-12-06 15:15:51.401 341 17486.22 62.98 53873.46 88888.00 2008-12-06 15:15:51.901 341 17486.20 62.98 53873.48 88888.00 2008-12-06 15:15:52.401 341 17486.19 63.05 53873.55 88888.00 2008-12-06 15:15:52.901 341 17486.19 63.07 53873.61 88888.00 2008-12-06 15:15:53.401 341 17486.19 63.07 53873.69 88888.00 2008-12-06 15:15:53.901 341 17486.12 63.07 53873.61 88888.00 2008-12-06 15:15:54.401 341 17486.03 63.07 53873.55 88888.00 2008-12-06 15:15:54.901 341 17486.09 63.07 53873.54 88888.00 2008-12-06 15:15:55.401 341 17486.12 63.08 53873.48 88888.00 2008-12-06 15:15:55.901 341 17486.05 63.07 53873.42 88888.00 2008-12-06 15:15:56.401 341 17486.02 63.11 53873.45 88888.00 2008-12-06 15:15:56.901 341 17485.99 63.11 53873.52 88888.00 2008-12-06 15:15:57.401 341 17485.99 63.15 53873.47 88888.00 2008-12-06 15:15:57.901 341 17485.99 63.20 53873.45 88888.00 2008-12-06 15:15:58.401 341 17485.97 63.27 53873.39 88888.00 2008-12-06 15:15:58.901 341 17485.97 63.31 53873.36 88888.00 2008-12-06 15:15:59.401 341 17485.93 63.31 53873.34 88888.00 2008-12-06 15:15:59.901 341 17485.82 63.27 53873.35 88888.00 2008-12-06 15:16:00.401 341 17485.68 63.26 53873.36 88888.00 2008-12-06 15:16:00.901 341 17485.64 63.30 53873.29 88888.00 2008-12-06 15:16:01.401 341 17485.63 63.26 53873.25 88888.00 2008-12-06 15:16:01.901 341 17485.58 63.37 53873.29 88888.00 2008-12-06 15:16:02.401 341 17485.53 63.42 53873.30 88888.00 2008-12-06 15:16:02.901 341 17485.49 63.43 53873.34 88888.00 2008-12-06 15:16:03.401 341 17485.53 63.46 53873.40 88888.00 2008-12-06 15:16:03.901 341 17485.45 63.50 53873.40 88888.00 2008-12-06 15:16:04.401 341 17485.38 63.55 53873.40 88888.00 2008-12-06 15:16:04.901 341 17485.37 63.68 53873.38 88888.00 2008-12-06 15:16:05.401 341 17485.29 63.73 53873.35 88888.00 2008-12-06 15:16:05.901 341 17485.21 63.76 53873.35 88888.00 2008-12-06 15:16:06.401 341 17485.23 63.79 53873.30 88888.00 2008-12-06 15:16:06.901 341 17485.05 63.89 53873.36 88888.00 2008-12-06 15:16:07.401 341 17484.96 63.95 53873.38 88888.00 2008-12-06 15:16:07.901 341 17484.99 63.99 53873.38 88888.00 2008-12-06 15:16:08.401 341 17484.99 64.01 53873.36 88888.00 2008-12-06 15:16:08.901 341 17484.87 64.09 53873.41 88888.00 2008-12-06 15:16:09.401 341 17484.82 64.10 53873.51 88888.00 2008-12-06 15:16:09.901 341 17484.77 64.13 53873.54 88888.00 2008-12-06 15:16:10.401 341 17484.72 64.18 53873.57 88888.00 2008-12-06 15:16:10.901 341 17484.69 64.23 53873.58 88888.00 2008-12-06 15:16:11.401 341 17484.69 64.30 53873.54 88888.00 2008-12-06 15:16:11.901 341 17484.57 64.41 53873.53 88888.00 2008-12-06 15:16:12.401 341 17484.59 64.39 53873.48 88888.00 2008-12-06 15:16:12.901 341 17484.57 64.43 53873.43 88888.00 2008-12-06 15:16:13.401 341 17484.55 64.48 53873.47 88888.00 2008-12-06 15:16:13.901 341 17484.55 64.54 53873.42 88888.00 2008-12-06 15:16:14.401 341 17484.51 64.54 53873.36 88888.00 2008-12-06 15:16:14.901 341 17484.54 64.56 53873.38 88888.00 2008-12-06 15:16:15.401 341 17484.48 64.59 53873.45 88888.00 2008-12-06 15:16:15.901 341 17484.47 64.60 53873.46 88888.00 2008-12-06 15:16:16.401 341 17484.54 64.60 53873.45 88888.00 2008-12-06 15:16:16.901 341 17484.51 64.62 53873.40 88888.00 2008-12-06 15:16:17.401 341 17484.46 64.68 53873.38 88888.00 2008-12-06 15:16:17.901 341 17484.50 64.74 53873.31 88888.00 2008-12-06 15:16:18.401 341 17484.45 64.82 53873.24 88888.00 2008-12-06 15:16:18.901 341 17484.41 64.82 53873.32 88888.00 2008-12-06 15:16:19.401 341 17484.35 64.78 53873.41 88888.00 2008-12-06 15:16:19.901 341 17484.23 64.77 53873.50 88888.00 2008-12-06 15:16:20.401 341 17484.16 64.77 53873.44 88888.00 2008-12-06 15:16:20.901 341 17484.24 64.63 53873.42 88888.00 2008-12-06 15:16:21.401 341 17484.21 64.63 53873.40 88888.00 2008-12-06 15:16:21.901 341 17484.21 64.61 53873.36 88888.00 2008-12-06 15:16:22.401 341 17484.13 64.61 53873.45 88888.00 2008-12-06 15:16:22.901 341 17484.11 64.60 53873.43 88888.00 2008-12-06 15:16:23.401 341 17484.11 64.58 53873.38 88888.00 2008-12-06 15:16:23.901 341 17484.14 64.56 53873.41 88888.00 2008-12-06 15:16:24.401 341 17484.09 64.60 53873.36 88888.00 2008-12-06 15:16:24.901 341 17484.08 64.61 53873.36 88888.00 2008-12-06 15:16:25.401 341 17484.02 64.62 53873.33 88888.00 2008-12-06 15:16:25.901 341 17484.03 64.66 53873.24 88888.00 2008-12-06 15:16:26.401 341 17484.07 64.63 53873.24 88888.00 2008-12-06 15:16:26.901 341 17484.13 64.60 53873.34 88888.00 2008-12-06 15:16:27.401 341 17484.09 64.57 53873.33 88888.00 2008-12-06 15:16:27.901 341 17484.02 64.56 53873.25 88888.00 2008-12-06 15:16:28.401 341 17484.08 64.53 53873.20 88888.00 2008-12-06 15:16:28.901 341 17484.14 64.49 53873.22 88888.00 2008-12-06 15:16:29.401 341 17484.20 64.46 53873.21 88888.00 2008-12-06 15:16:29.901 341 17484.17 64.41 53873.14 88888.00 2008-12-06 15:16:30.401 341 17484.24 64.42 53873.13 88888.00 2008-12-06 15:16:30.901 341 17484.29 64.46 53873.20 88888.00 2008-12-06 15:16:31.401 341 17484.38 64.49 53873.27 88888.00 2008-12-06 15:16:31.901 341 17484.50 64.49 53873.20 88888.00 2008-12-06 15:16:32.401 341 17484.59 64.48 53873.07 88888.00 2008-12-06 15:16:32.901 341 17484.64 64.50 53873.06 88888.00 2008-12-06 15:16:33.401 341 17484.53 64.52 53873.05 88888.00 2008-12-06 15:16:33.901 341 17484.53 64.60 53873.11 88888.00 2008-12-06 15:16:34.401 341 17484.57 64.60 53873.02 88888.00 2008-12-06 15:16:34.901 341 17484.60 64.62 53872.84 88888.00 2008-12-06 15:16:35.401 341 17484.69 64.67 53872.91 88888.00 2008-12-06 15:16:35.901 341 17484.65 64.68 53872.85 88888.00 2008-12-06 15:16:36.401 341 17484.65 64.74 53872.80 88888.00 2008-12-06 15:16:36.901 341 17484.70 64.71 53872.82 88888.00 2008-12-06 15:16:37.401 341 17484.76 64.76 53872.91 88888.00 2008-12-06 15:16:37.901 341 17484.79 64.82 53872.86 88888.00 2008-12-06 15:16:38.401 341 17484.72 64.91 53872.79 88888.00 2008-12-06 15:16:38.901 341 17484.68 64.92 53872.80 88888.00 2008-12-06 15:16:39.401 341 17484.60 64.95 53872.80 88888.00 2008-12-06 15:16:39.901 341 17484.64 64.97 53872.75 88888.00 2008-12-06 15:16:40.401 341 17484.69 64.95 53872.73 88888.00 2008-12-06 15:16:40.901 341 17484.74 64.93 53872.79 88888.00 2008-12-06 15:16:41.401 341 17484.68 65.01 53872.73 88888.00 2008-12-06 15:16:41.901 341 17484.71 65.12 53872.65 88888.00 2008-12-06 15:16:42.401 341 17484.72 65.16 53872.64 88888.00 2008-12-06 15:16:42.901 341 17484.67 65.16 53872.62 88888.00 2008-12-06 15:16:43.401 341 17484.58 65.20 53872.68 88888.00 2008-12-06 15:16:43.901 341 17484.61 65.17 53872.73 88888.00 2008-12-06 15:16:44.401 341 17484.48 65.10 53872.73 88888.00 2008-12-06 15:16:44.901 341 17484.49 65.17 53872.66 88888.00 2008-12-06 15:16:45.401 341 17484.53 65.22 53872.69 88888.00 2008-12-06 15:16:45.901 341 17484.57 65.17 53872.68 88888.00 2008-12-06 15:16:46.401 341 17484.58 65.21 53872.63 88888.00 2008-12-06 15:16:46.901 341 17484.55 65.30 53872.63 88888.00 2008-12-06 15:16:47.398 341 17484.44 65.40 53872.67 88888.00 2008-12-06 15:16:47.908 341 17484.45 65.44 53872.72 88888.00 2008-12-06 15:16:48.408 341 17484.40 65.46 53872.75 88888.00 2008-12-06 15:16:48.908 341 17484.39 65.51 53872.87 88888.00 2008-12-06 15:16:49.408 341 17484.45 65.56 53872.94 88888.00 2008-12-06 15:16:49.908 341 17484.37 65.51 53872.83 88888.00 2008-12-06 15:16:50.408 341 17484.34 65.48 53872.74 88888.00 2008-12-06 15:16:50.908 341 17484.30 65.52 53872.75 88888.00 2008-12-06 15:16:51.408 341 17484.33 65.54 53872.75 88888.00 2008-12-06 15:16:51.908 341 17484.27 65.50 53872.71 88888.00 2008-12-06 15:16:52.408 341 17484.21 65.45 53872.64 88888.00 2008-12-06 15:16:52.908 341 17484.27 65.52 53872.71 88888.00 2008-12-06 15:16:53.408 341 17484.28 65.51 53872.75 88888.00 2008-12-06 15:16:53.908 341 17484.31 65.51 53872.75 88888.00 2008-12-06 15:16:54.408 341 17484.26 65.49 53872.76 88888.00 2008-12-06 15:16:54.908 341 17484.24 65.46 53872.79 88888.00 2008-12-06 15:16:55.408 341 17484.26 65.42 53872.85 88888.00 2008-12-06 15:16:55.908 341 17484.25 65.44 53872.78 88888.00 2008-12-06 15:16:56.408 341 17484.25 65.44 53872.84 88888.00 2008-12-06 15:16:56.908 341 17484.16 65.47 53872.85 88888.00 2008-12-06 15:16:57.408 341 17484.09 65.47 53872.79 88888.00 2008-12-06 15:16:57.908 341 17484.04 65.46 53872.75 88888.00 2008-12-06 15:16:58.408 341 17483.87 65.42 53872.71 88888.00 2008-12-06 15:16:58.908 341 17483.84 65.41 53872.74 88888.00 2008-12-06 15:16:59.408 341 17483.87 65.36 53872.79 88888.00 2008-12-06 15:16:59.908 341 17483.88 65.34 53872.78 88888.00 2008-12-06 15:17:00.408 341 17483.80 65.28 53872.74 88888.00 2008-12-06 15:17:00.908 341 17483.79 65.25 53872.76 88888.00 2008-12-06 15:17:01.408 341 17483.79 65.22 53872.80 88888.00 2008-12-06 15:17:01.908 341 17483.84 65.22 53872.79 88888.00 2008-12-06 15:17:02.408 341 17483.77 65.18 53872.80 88888.00 2008-12-06 15:17:02.908 341 17483.72 65.16 53872.78 88888.00 2008-12-06 15:17:03.408 341 17483.68 65.21 53872.79 88888.00 2008-12-06 15:17:03.908 341 17483.60 65.18 53872.89 88888.00 2008-12-06 15:17:04.408 341 17483.57 65.17 53872.88 88888.00 2008-12-06 15:17:04.908 341 17483.53 65.16 53872.85 88888.00 2008-12-06 15:17:05.408 341 17483.45 65.19 53872.85 88888.00 2008-12-06 15:17:05.908 341 17483.47 65.17 53872.94 88888.00 2008-12-06 15:17:06.408 341 17483.39 65.11 53872.98 88888.00 2008-12-06 15:17:06.908 341 17483.47 65.07 53873.02 88888.00 2008-12-06 15:17:07.408 341 17483.43 65.08 53872.98 88888.00 2008-12-06 15:17:07.908 341 17483.41 65.10 53872.94 88888.00 2008-12-06 15:17:08.408 341 17483.35 65.05 53872.88 88888.00 2008-12-06 15:17:08.908 341 17483.28 65.02 53872.78 88888.00 2008-12-06 15:17:09.408 341 17483.22 64.99 53872.78 88888.00 2008-12-06 15:17:09.908 341 17483.26 64.89 53872.77 88888.00 2008-12-06 15:17:10.408 341 17483.26 64.89 53872.75 88888.00 2008-12-06 15:17:10.908 341 17483.17 64.95 53872.73 88888.00 2008-12-06 15:17:11.408 341 17483.07 64.96 53872.85 88888.00 2008-12-06 15:17:11.908 341 17483.15 64.95 53872.86 88888.00 2008-12-06 15:17:12.408 341 17483.18 64.97 53872.75 88888.00 2008-12-06 15:17:12.908 341 17483.09 64.97 53872.71 88888.00 2008-12-06 15:17:13.408 341 17483.03 64.99 53872.64 88888.00 2008-12-06 15:17:13.908 341 17483.02 64.96 53872.69 88888.00 2008-12-06 15:17:14.408 341 17482.98 64.95 53872.78 88888.00 2008-12-06 15:17:14.908 341 17482.84 65.02 53872.82 88888.00 2008-12-06 15:17:15.408 341 17482.87 65.08 53872.78 88888.00 2008-12-06 15:17:15.908 341 17482.86 65.07 53872.69 88888.00 2008-12-06 15:17:16.408 341 17482.88 65.12 53872.64 88888.00 2008-12-06 15:17:16.908 341 17482.88 65.17 53872.69 88888.00 2008-12-06 15:17:17.408 341 17482.87 65.25 53872.73 88888.00 2008-12-06 15:17:17.908 341 17482.85 65.22 53872.67 88888.00 2008-12-06 15:17:18.408 341 17482.82 65.27 53872.65 88888.00 2008-12-06 15:17:18.908 341 17482.77 65.27 53872.73 88888.00 2008-12-06 15:17:19.408 341 17482.82 65.22 53872.67 88888.00 2008-12-06 15:17:19.908 341 17482.84 65.30 53872.67 88888.00 2008-12-06 15:17:20.408 341 17482.82 65.38 53872.58 88888.00 2008-12-06 15:17:20.908 341 17482.74 65.48 53872.53 88888.00 2008-12-06 15:17:21.408 341 17482.72 65.50 53872.57 88888.00 2008-12-06 15:17:21.908 341 17482.72 65.61 53872.67 88888.00 2008-12-06 15:17:22.408 341 17482.71 65.70 53872.65 88888.00 2008-12-06 15:17:22.908 341 17482.64 65.74 53872.55 88888.00 2008-12-06 15:17:23.408 341 17482.64 65.73 53872.44 88888.00 2008-12-06 15:17:23.908 341 17482.72 65.77 53872.50 88888.00 2008-12-06 15:17:24.408 341 17482.65 65.78 53872.50 88888.00 2008-12-06 15:17:24.908 341 17482.71 65.86 53872.49 88888.00 2008-12-06 15:17:25.408 341 17482.63 65.90 53872.58 88888.00 2008-12-06 15:17:25.908 341 17482.53 65.94 53872.60 88888.00 2008-12-06 15:17:26.408 341 17482.51 65.93 53872.61 88888.00 2008-12-06 15:17:26.908 341 17482.50 65.95 53872.60 88888.00 2008-12-06 15:17:27.408 341 17482.50 65.95 53872.57 88888.00 2008-12-06 15:17:27.908 341 17482.46 66.06 53872.55 88888.00 2008-12-06 15:17:28.408 341 17482.43 66.05 53872.56 88888.00 2008-12-06 15:17:28.908 341 17482.37 66.02 53872.56 88888.00 2008-12-06 15:17:29.408 341 17482.43 65.94 53872.54 88888.00 2008-12-06 15:17:29.908 341 17482.47 65.90 53872.63 88888.00 2008-12-06 15:17:30.408 341 17482.49 65.89 53872.71 88888.00 2008-12-06 15:17:30.908 341 17482.46 65.95 53872.73 88888.00 2008-12-06 15:17:31.408 341 17482.45 66.02 53872.67 88888.00 2008-12-06 15:17:31.908 341 17482.43 66.00 53872.62 88888.00 2008-12-06 15:17:32.408 341 17482.32 66.00 53872.72 88888.00 2008-12-06 15:17:32.908 341 17482.29 65.97 53872.75 88888.00 2008-12-06 15:17:33.408 341 17482.29 65.91 53872.77 88888.00 2008-12-06 15:17:33.908 341 17482.23 65.96 53872.73 88888.00 2008-12-06 15:17:34.408 341 17482.14 65.96 53872.65 88888.00 2008-12-06 15:17:34.908 341 17482.09 65.88 53872.66 88888.00 2008-12-06 15:17:35.408 341 17482.02 65.81 53872.74 88888.00 2008-12-06 15:17:35.908 341 17481.92 65.76 53872.74 88888.00 2008-12-06 15:17:36.408 341 17481.93 65.75 53872.78 88888.00 2008-12-06 15:17:36.908 341 17481.94 65.67 53872.72 88888.00 2008-12-06 15:17:37.408 341 17481.92 65.73 53872.73 88888.00 2008-12-06 15:17:37.908 341 17481.89 65.70 53872.73 88888.00 2008-12-06 15:17:38.408 341 17481.89 65.66 53872.67 88888.00 2008-12-06 15:17:38.908 341 17481.83 65.63 53872.73 88888.00 2008-12-06 15:17:39.408 341 17481.80 65.54 53872.68 88888.00 2008-12-06 15:17:39.908 341 17481.76 65.51 53872.71 88888.00 2008-12-06 15:17:40.408 341 17481.69 65.51 53872.74 88888.00 2008-12-06 15:17:40.908 341 17481.79 65.56 53872.76 88888.00 2008-12-06 15:17:41.408 341 17481.79 65.63 53872.64 88888.00 2008-12-06 15:17:41.908 341 17481.75 65.61 53872.67 88888.00 2008-12-06 15:17:42.408 341 17481.66 65.68 53872.62 88888.00 2008-12-06 15:17:42.908 341 17481.69 65.71 53872.56 88888.00 2008-12-06 15:17:43.408 341 17481.69 65.73 53872.64 88888.00 2008-12-06 15:17:43.908 341 17481.71 65.76 53872.66 88888.00 2008-12-06 15:17:44.408 341 17481.62 65.87 53872.68 88888.00 2008-12-06 15:17:44.908 341 17481.63 65.90 53872.61 88888.00 2008-12-06 15:17:45.408 341 17481.58 65.98 53872.62 88888.00 2008-12-06 15:17:45.908 341 17481.61 66.05 53872.62 88888.00 2008-12-06 15:17:46.408 341 17481.62 66.12 53872.65 88888.00 2008-12-06 15:17:46.908 341 17481.60 66.22 53872.61 88888.00 2008-12-06 15:17:47.408 341 17481.53 66.30 53872.56 88888.00 2008-12-06 15:17:47.908 341 17481.49 66.41 53872.52 88888.00 2008-12-06 15:17:48.408 341 17481.47 66.44 53872.49 88888.00 2008-12-06 15:17:48.908 341 17481.43 66.54 53872.53 88888.00 2008-12-06 15:17:49.408 341 17481.37 66.59 53872.52 88888.00 2008-12-06 15:17:49.908 341 17481.40 66.62 53872.55 88888.00 2008-12-06 15:17:50.408 341 17481.37 66.71 53872.52 88888.00 2008-12-06 15:17:50.908 341 17481.40 66.83 53872.51 88888.00 2008-12-06 15:17:51.408 341 17481.43 66.91 53872.61 88888.00 2008-12-06 15:17:51.908 341 17481.33 66.94 53872.61 88888.00 2008-12-06 15:17:52.408 341 17481.33 66.92 53872.67 88888.00 2008-12-06 15:17:52.908 341 17481.27 66.91 53872.69 88888.00 2008-12-06 15:17:53.408 341 17481.17 66.92 53872.68 88888.00 2008-12-06 15:17:53.908 341 17481.09 67.06 53872.54 88888.00 2008-12-06 15:17:54.408 341 17481.05 67.14 53872.55 88888.00 2008-12-06 15:17:54.908 341 17481.00 67.12 53872.61 88888.00 2008-12-06 15:17:55.408 341 17481.05 67.16 53872.64 88888.00 2008-12-06 15:17:55.908 341 17481.10 67.20 53872.57 88888.00 2008-12-06 15:17:56.408 341 17481.01 67.25 53872.56 88888.00 2008-12-06 15:17:56.908 341 17480.89 67.30 53872.61 88888.00 2008-12-06 15:17:57.408 341 17480.87 67.35 53872.66 88888.00 2008-12-06 15:17:57.908 341 17480.90 67.36 53872.72 88888.00 2008-12-06 15:17:58.408 341 17480.79 67.37 53872.73 88888.00 2008-12-06 15:17:58.908 341 17480.73 67.43 53872.79 88888.00 2008-12-06 15:17:59.408 341 17480.67 67.44 53872.78 88888.00 2008-12-06 15:17:59.908 341 17480.60 67.43 53872.74 88888.00 2008-12-06 15:18:00.408 341 17480.57 67.42 53872.69 88888.00 2008-12-06 15:18:00.908 341 17480.55 67.42 53872.69 88888.00 2008-12-06 15:18:01.408 341 17480.55 67.46 53872.69 88888.00 2008-12-06 15:18:01.908 341 17480.51 67.46 53872.75 88888.00 2008-12-06 15:18:02.408 341 17480.47 67.45 53872.82 88888.00 2008-12-06 15:18:02.908 341 17480.39 67.51 53872.84 88888.00 2008-12-06 15:18:03.408 341 17480.41 67.52 53872.76 88888.00 2008-12-06 15:18:03.908 341 17480.36 67.56 53872.79 88888.00 2008-12-06 15:18:04.408 341 17480.39 67.61 53872.79 88888.00 2008-12-06 15:18:04.908 341 17480.33 67.70 53872.73 88888.00 2008-12-06 15:18:05.408 341 17480.32 67.73 53872.73 88888.00 2008-12-06 15:18:05.908 341 17480.29 67.72 53872.73 88888.00 2008-12-06 15:18:06.408 341 17480.16 67.80 53872.73 88888.00 2008-12-06 15:18:06.908 341 17480.23 67.83 53872.75 88888.00 2008-12-06 15:18:07.408 341 17480.40 67.90 53872.80 88888.00 2008-12-06 15:18:07.908 341 17480.48 67.95 53872.71 88888.00 2008-12-06 15:18:08.408 341 17480.41 68.04 53872.71 88888.00 2008-12-06 15:18:08.908 341 17480.31 68.09 53872.77 88888.00 2008-12-06 15:18:09.408 341 17480.30 68.15 53872.71 88888.00 2008-12-06 15:18:09.908 341 17480.36 68.18 53872.69 88888.00 2008-12-06 15:18:10.408 341 17480.33 68.29 53872.74 88888.00 2008-12-06 15:18:10.908 341 17480.28 68.33 53872.66 88888.00 2008-12-06 15:18:11.408 341 17480.28 68.37 53872.65 88888.00 2008-12-06 15:18:11.908 341 17480.31 68.41 53872.67 88888.00 2008-12-06 15:18:12.408 341 17480.36 68.49 53872.75 88888.00 2008-12-06 15:18:12.908 341 17480.37 68.53 53872.69 88888.00 2008-12-06 15:18:13.408 341 17480.38 68.62 53872.66 88888.00 2008-12-06 15:18:13.908 341 17480.37 68.66 53872.62 88888.00 2008-12-06 15:18:14.408 341 17480.35 68.69 53872.47 88888.00 2008-12-06 15:18:14.908 341 17480.46 68.82 53872.44 88888.00 2008-12-06 15:18:15.408 341 17480.49 68.87 53872.43 88888.00 2008-12-06 15:18:15.908 341 17480.39 68.98 53872.61 88888.00 2008-12-06 15:18:16.408 341 17480.39 69.02 53872.63 88888.00 2008-12-06 15:18:16.908 341 17480.38 68.98 53872.68 88888.00 2008-12-06 15:18:17.408 341 17480.36 68.97 53872.71 88888.00 2008-12-06 15:18:17.908 341 17480.41 69.02 53872.64 88888.00 2008-12-06 15:18:18.408 341 17480.40 69.12 53872.62 88888.00 2008-12-06 15:18:18.908 341 17480.41 69.13 53872.54 88888.00 2008-12-06 15:18:19.408 341 17480.42 69.17 53872.42 88888.00 2008-12-06 15:18:19.908 341 17480.47 69.17 53872.43 88888.00 2008-12-06 15:18:20.408 341 17480.48 69.15 53872.51 88888.00 2008-12-06 15:18:20.908 341 17480.45 69.12 53872.50 88888.00 2008-12-06 15:18:21.408 341 17480.46 69.17 53872.50 88888.00 2008-12-06 15:18:21.908 341 17480.53 69.17 53872.47 88888.00 2008-12-06 15:18:22.408 341 17480.52 69.13 53872.45 88888.00 2008-12-06 15:18:22.908 341 17480.56 69.12 53872.38 88888.00 2008-12-06 15:18:23.408 341 17480.50 69.12 53872.44 88888.00 2008-12-06 15:18:23.908 341 17480.57 69.08 53872.50 88888.00 2008-12-06 15:18:24.408 341 17480.58 69.10 53872.43 88888.00 2008-12-06 15:18:24.908 341 17480.56 69.10 53872.47 88888.00 2008-12-06 15:18:25.408 341 17480.48 69.08 53872.35 88888.00 2008-12-06 15:18:25.908 341 17480.48 69.03 53872.32 88888.00 2008-12-06 15:18:26.408 341 17480.48 69.02 53872.39 88888.00 2008-12-06 15:18:26.908 341 17480.51 69.03 53872.46 88888.00 2008-12-06 15:18:27.408 341 17480.51 69.03 53872.38 88888.00 2008-12-06 15:18:27.908 341 17480.55 68.99 53872.43 88888.00 2008-12-06 15:18:28.408 341 17480.66 68.85 53872.46 88888.00 2008-12-06 15:18:28.908 341 17480.67 68.85 53872.51 88888.00 2008-12-06 15:18:29.408 341 17480.69 68.87 53872.51 88888.00 2008-12-06 15:18:29.908 341 17480.78 68.82 53872.47 88888.00 2008-12-06 15:18:30.408 341 17480.90 68.72 53872.41 88888.00 2008-12-06 15:18:30.908 341 17480.98 68.71 53872.54 88888.00 2008-12-06 15:18:31.408 341 17480.94 68.71 53872.60 88888.00 2008-12-06 15:18:31.908 341 17480.93 68.77 53872.44 88888.00 2008-12-06 15:18:32.408 341 17480.99 68.71 53872.40 88888.00 2008-12-06 15:18:32.908 341 17481.01 68.63 53872.46 88888.00 2008-12-06 15:18:33.408 341 17481.02 68.68 53872.51 88888.00 2008-12-06 15:18:33.908 341 17480.99 68.63 53872.46 88888.00 2008-12-06 15:18:34.408 341 17480.98 68.54 53872.44 88888.00 2008-12-06 15:18:34.908 341 17481.03 68.49 53872.35 88888.00 2008-12-06 15:18:35.408 341 17481.04 68.46 53872.32 88888.00 2008-12-06 15:18:35.908 341 17481.01 68.44 53872.41 88888.00 2008-12-06 15:18:36.408 341 17480.94 68.52 53872.49 88888.00 2008-12-06 15:18:36.908 341 17480.96 68.53 53872.42 88888.00 2008-12-06 15:18:37.408 341 17481.00 68.53 53872.45 88888.00 2008-12-06 15:18:37.908 341 17481.04 68.52 53872.41 88888.00 2008-12-06 15:18:38.408 341 17481.07 68.51 53872.41 88888.00 2008-12-06 15:18:38.908 341 17480.97 68.47 53872.43 88888.00 2008-12-06 15:18:39.408 341 17480.84 68.44 53872.34 88888.00 2008-12-06 15:18:39.908 341 17480.86 68.43 53872.32 88888.00 2008-12-06 15:18:40.408 341 17480.84 68.48 53872.30 88888.00 2008-12-06 15:18:40.908 341 17480.87 68.47 53872.30 88888.00 2008-12-06 15:18:41.408 341 17480.87 68.40 53872.32 88888.00 2008-12-06 15:18:41.908 341 17480.89 68.31 53872.16 88888.00 2008-12-06 15:18:42.408 341 17480.90 68.30 53872.20 88888.00 2008-12-06 15:18:42.908 341 17480.82 68.39 53872.23 88888.00 2008-12-06 15:18:43.408 341 17480.77 68.47 53872.22 88888.00 2008-12-06 15:18:43.908 341 17480.84 68.40 53872.31 88888.00 2008-12-06 15:18:44.408 341 17480.80 68.35 53872.31 88888.00 2008-12-06 15:18:44.908 341 17480.77 68.31 53872.18 88888.00 2008-12-06 15:18:45.408 341 17480.72 68.32 53872.20 88888.00 2008-12-06 15:18:45.908 341 17480.71 68.33 53872.22 88888.00 2008-12-06 15:18:46.408 341 17480.73 68.31 53872.27 88888.00 2008-12-06 15:18:46.908 341 17480.66 68.33 53872.19 88888.00 2008-12-06 15:18:47.408 341 17480.67 68.39 53872.11 88888.00 2008-12-06 15:18:47.908 341 17480.67 68.42 53872.06 88888.00 2008-12-06 15:18:48.408 341 17480.62 68.53 53872.08 88888.00 2008-12-06 15:18:48.908 341 17480.76 68.59 53872.12 88888.00 2008-12-06 15:18:49.408 341 17480.79 68.56 53872.13 88888.00 2008-12-06 15:18:49.908 341 17480.81 68.59 53872.09 88888.00 2008-12-06 15:18:50.408 341 17480.78 68.67 53872.21 88888.00 2008-12-06 15:18:50.908 341 17480.72 68.76 53872.16 88888.00 2008-12-06 15:18:51.408 341 17480.80 68.81 53872.13 88888.00 2008-12-06 15:18:51.908 341 17480.76 68.92 53872.18 88888.00 2008-12-06 15:18:52.408 341 17480.76 68.99 53872.19 88888.00 2008-12-06 15:18:52.908 341 17480.78 69.06 53872.20 88888.00 2008-12-06 15:18:53.408 341 17480.80 69.10 53872.13 88888.00 2008-12-06 15:18:53.908 341 17480.87 69.16 53872.11 88888.00 2008-12-06 15:18:54.408 341 17480.87 69.28 53872.22 88888.00 2008-12-06 15:18:54.908 341 17480.91 69.39 53872.23 88888.00 2008-12-06 15:18:55.408 341 17480.90 69.36 53872.21 88888.00 2008-12-06 15:18:55.908 341 17480.93 69.36 53872.12 88888.00 2008-12-06 15:18:56.408 341 17480.99 69.47 53872.16 88888.00 2008-12-06 15:18:56.908 341 17480.93 69.51 53872.15 88888.00 2008-12-06 15:18:57.408 341 17480.91 69.49 53872.12 88888.00 2008-12-06 15:18:57.908 341 17480.91 69.59 53872.16 88888.00 2008-12-06 15:18:58.408 341 17480.82 69.64 53872.19 88888.00 2008-12-06 15:18:58.908 341 17480.84 69.64 53872.17 88888.00 2008-12-06 15:18:59.408 341 17480.82 69.73 53872.16 88888.00 2008-12-06 15:18:59.908 341 17480.66 69.79 53872.09 88888.00 2008-12-06 15:19:00.408 341 17480.68 69.73 53872.11 88888.00 2008-12-06 15:19:00.908 341 17480.66 69.69 53872.17 88888.00 2008-12-06 15:19:01.408 341 17480.67 69.77 53872.09 88888.00 2008-12-06 15:19:01.908 341 17480.60 69.79 53872.11 88888.00 2008-12-06 15:19:02.408 341 17480.57 69.74 53872.12 88888.00 2008-12-06 15:19:02.908 341 17480.57 69.74 53872.20 88888.00 2008-12-06 15:19:03.408 341 17480.56 69.77 53872.31 88888.00 2008-12-06 15:19:03.908 341 17480.56 69.70 53872.41 88888.00 2008-12-06 15:19:04.408 341 17480.63 69.63 53872.36 88888.00 2008-12-06 15:19:04.908 341 17480.61 69.65 53872.36 88888.00 2008-12-06 15:19:05.408 341 17480.62 69.56 53872.32 88888.00 2008-12-06 15:19:05.908 341 17480.60 69.58 53872.26 88888.00 2008-12-06 15:19:06.408 341 17480.49 69.57 53872.21 88888.00 2008-12-06 15:19:06.908 341 17480.51 69.50 53872.30 88888.00 2008-12-06 15:19:07.408 341 17480.41 69.52 53872.32 88888.00 2008-12-06 15:19:07.908 341 17480.28 69.51 53872.24 88888.00 2008-12-06 15:19:08.408 341 17480.30 69.49 53872.17 88888.00 2008-12-06 15:19:08.908 341 17480.32 69.41 53872.16 88888.00 2008-12-06 15:19:09.408 341 17480.38 69.32 53872.18 88888.00 2008-12-06 15:19:09.908 341 17480.43 69.26 53872.28 88888.00 2008-12-06 15:19:10.408 341 17480.46 69.26 53872.33 88888.00 2008-12-06 15:19:10.908 341 17480.48 69.22 53872.31 88888.00 2008-12-06 15:19:11.408 341 17480.45 69.21 53872.36 88888.00 2008-12-06 15:19:11.908 341 17480.38 69.18 53872.38 88888.00 2008-12-06 15:19:12.408 341 17480.35 69.08 53872.33 88888.00 2008-12-06 15:19:12.908 341 17480.43 69.01 53872.39 88888.00 2008-12-06 15:19:13.408 341 17480.60 68.97 53872.35 88888.00 2008-12-06 15:19:13.908 341 17480.55 68.99 53872.36 88888.00 2008-12-06 15:19:14.408 341 17480.60 68.93 53872.33 88888.00 2008-12-06 15:19:14.908 341 17480.62 68.87 53872.26 88888.00 2008-12-06 15:19:15.408 341 17480.67 68.86 53872.22 88888.00 2008-12-06 15:19:15.908 341 17480.76 68.81 53872.20 88888.00 2008-12-06 15:19:16.408 341 17480.83 68.74 53872.13 88888.00 2008-12-06 15:19:16.908 341 17480.79 68.69 53872.13 88888.00 2008-12-06 15:19:17.408 341 17480.82 68.66 53872.13 88888.00 2008-12-06 15:19:17.908 341 17480.79 68.64 53872.17 88888.00 2008-12-06 15:19:18.408 341 17480.81 68.60 53872.09 88888.00 2008-12-06 15:19:18.908 341 17480.94 68.51 53872.09 88888.00 2008-12-06 15:19:19.408 341 17481.02 68.51 53872.13 88888.00 2008-12-06 15:19:19.908 341 17480.97 68.42 53872.19 88888.00 2008-12-06 15:19:20.408 341 17480.97 68.41 53872.26 88888.00 2008-12-06 15:19:20.908 341 17481.03 68.39 53872.22 88888.00 2008-12-06 15:19:21.408 341 17481.05 68.33 53872.22 88888.00 2008-12-06 15:19:21.908 341 17481.13 68.28 53872.20 88888.00 2008-12-06 15:19:22.408 341 17481.14 68.19 53872.08 88888.00 2008-12-06 15:19:22.908 341 17481.12 68.18 53872.15 88888.00 2008-12-06 15:19:23.408 341 17481.11 68.13 53872.08 88888.00 2008-12-06 15:19:23.908 341 17481.11 68.14 53872.00 88888.00 2008-12-06 15:19:24.408 341 17481.10 68.11 53872.05 88888.00 2008-12-06 15:19:24.908 341 17481.05 68.07 53872.13 88888.00 2008-12-06 15:19:25.408 341 17481.08 68.02 53872.09 88888.00 2008-12-06 15:19:25.908 341 17481.03 68.00 53872.08 88888.00 2008-12-06 15:19:26.408 341 17481.04 67.92 53872.13 88888.00 2008-12-06 15:19:26.908 341 17481.02 67.92 53872.20 88888.00 2008-12-06 15:19:27.408 341 17481.03 67.92 53872.11 88888.00 2008-12-06 15:19:27.908 341 17480.97 67.86 53872.06 88888.00 2008-12-06 15:19:28.408 341 17480.91 67.84 53872.16 88888.00 2008-12-06 15:19:28.908 341 17480.99 67.88 53872.18 88888.00 2008-12-06 15:19:29.408 341 17480.99 67.83 53872.19 88888.00 2008-12-06 15:19:29.908 341 17480.97 67.80 53872.16 88888.00 2008-12-06 15:19:30.408 341 17480.94 67.71 53872.24 88888.00 2008-12-06 15:19:30.908 341 17481.02 67.65 53872.26 88888.00 2008-12-06 15:19:31.408 341 17481.03 67.63 53872.15 88888.00 2008-12-06 15:19:31.908 341 17480.99 67.62 53872.12 88888.00 2008-12-06 15:19:32.408 341 17481.02 67.59 53872.17 88888.00 2008-12-06 15:19:32.908 341 17481.05 67.59 53872.12 88888.00 2008-12-06 15:19:33.408 341 17480.97 67.54 53872.08 88888.00 2008-12-06 15:19:33.908 341 17480.99 67.49 53872.18 88888.00 2008-12-06 15:19:34.408 341 17481.10 67.45 53872.28 88888.00 2008-12-06 15:19:34.908 341 17481.13 67.44 53872.29 88888.00 2008-12-06 15:19:35.408 341 17481.07 67.42 53872.21 88888.00 2008-12-06 15:19:35.908 341 17481.13 67.35 53872.13 88888.00 2008-12-06 15:19:36.408 341 17481.27 67.30 53872.07 88888.00 2008-12-06 15:19:36.908 341 17481.39 67.30 53872.04 88888.00 2008-12-06 15:19:37.408 341 17481.49 67.23 53871.94 88888.00 2008-12-06 15:19:37.908 341 17481.47 67.17 53871.98 88888.00 2008-12-06 15:19:38.408 341 17481.49 67.15 53871.98 88888.00 2008-12-06 15:19:38.908 341 17481.53 67.15 53871.89 88888.00 2008-12-06 15:19:39.405 341 17481.55 67.22 53871.86 88888.00 2008-12-06 15:19:39.905 341 17481.62 67.21 53871.82 88888.00 2008-12-06 15:19:40.405 341 17481.72 67.23 53871.75 88888.00 2008-12-06 15:19:40.905 341 17481.73 67.25 53871.77 88888.00 2008-12-06 15:19:41.405 341 17481.70 67.23 53871.85 88888.00 2008-12-06 15:19:41.905 341 17481.68 67.26 53871.84 88888.00 2008-12-06 15:19:42.405 341 17481.81 67.32 53871.78 88888.00 2008-12-06 15:19:42.905 341 17481.89 67.35 53871.78 88888.00 2008-12-06 15:19:43.405 341 17481.82 67.39 53871.81 88888.00 2008-12-06 15:19:43.905 341 17481.68 67.40 53871.82 88888.00 2008-12-06 15:19:44.405 341 17481.86 67.40 53871.78 88888.00 2008-12-06 15:19:44.905 341 17482.00 67.43 53871.74 88888.00 2008-12-06 15:19:45.405 341 17481.95 67.39 53871.81 88888.00 2008-12-06 15:19:45.905 341 17481.89 67.37 53871.83 88888.00 2008-12-06 15:19:46.405 341 17481.78 67.33 53871.81 88888.00 2008-12-06 15:19:46.905 341 17481.81 67.31 53871.71 88888.00 2008-12-06 15:19:47.405 341 17481.76 67.31 53871.78 88888.00 2008-12-06 15:19:47.905 341 17481.73 67.27 53871.72 88888.00 2008-12-06 15:19:48.405 341 17481.66 67.23 53871.81 88888.00 2008-12-06 15:19:48.905 341 17481.66 67.18 53871.77 88888.00 2008-12-06 15:19:49.405 341 17481.73 67.23 53871.74 88888.00 2008-12-06 15:19:49.905 341 17481.69 67.31 53871.66 88888.00 2008-12-06 15:19:50.405 341 17481.54 67.25 53871.64 88888.00 2008-12-06 15:19:50.905 341 17481.54 67.20 53871.64 88888.00 2008-12-06 15:19:51.405 341 17481.62 67.17 53871.70 88888.00 2008-12-06 15:19:51.905 341 17481.59 67.12 53871.78 88888.00 2008-12-06 15:19:52.405 341 17481.58 67.14 53871.74 88888.00 2008-12-06 15:19:52.905 341 17481.56 67.16 53871.82 88888.00 2008-12-06 15:19:53.405 341 17481.52 67.14 53871.86 88888.00 2008-12-06 15:19:53.905 341 17481.55 67.03 53871.76 88888.00 2008-12-06 15:19:54.405 341 17481.54 66.94 53871.76 88888.00 2008-12-06 15:19:54.905 341 17481.44 66.92 53871.86 88888.00 2008-12-06 15:19:55.405 341 17481.31 66.92 53871.83 88888.00 2008-12-06 15:19:55.905 341 17481.35 66.88 53871.82 88888.00 2008-12-06 15:19:56.405 341 17481.34 66.79 53871.78 88888.00 2008-12-06 15:19:56.905 341 17481.27 66.78 53871.71 88888.00 2008-12-06 15:19:57.405 341 17481.33 66.72 53871.76 88888.00 2008-12-06 15:19:57.905 341 17481.27 66.72 53871.84 88888.00 2008-12-06 15:19:58.405 341 17481.27 66.73 53871.86 88888.00 2008-12-06 15:19:58.905 341 17481.34 66.74 53871.85 88888.00 2008-12-06 15:19:59.405 341 17481.29 66.73 53871.85 88888.00 2008-12-06 15:19:59.905 341 17481.31 66.73 53871.78 88888.00 2008-12-06 15:20:00.405 341 17481.37 66.79 53871.83 88888.00 2008-12-06 15:20:00.905 341 17481.34 66.82 53871.73 88888.00 2008-12-06 15:20:01.405 341 17481.35 66.87 53871.70 88888.00 2008-12-06 15:20:01.905 341 17481.29 66.93 53871.84 88888.00 2008-12-06 15:20:02.405 341 17481.35 66.94 53871.85 88888.00 2008-12-06 15:20:02.905 341 17481.33 66.95 53871.78 88888.00 2008-12-06 15:20:03.405 341 17481.31 67.00 53871.82 88888.00 2008-12-06 15:20:03.905 341 17481.24 67.03 53871.77 88888.00 2008-12-06 15:20:04.405 341 17481.32 67.12 53871.70 88888.00 2008-12-06 15:20:04.905 341 17481.50 67.15 53871.70 88888.00 2008-12-06 15:20:05.405 341 17481.60 67.18 53871.73 88888.00 2008-12-06 15:20:05.905 341 17481.59 67.20 53871.73 88888.00 2008-12-06 15:20:06.405 341 17481.58 67.17 53871.81 88888.00 2008-12-06 15:20:06.905 341 17481.56 67.22 53871.89 88888.00 2008-12-06 15:20:07.405 341 17481.71 67.26 53871.93 88888.00 2008-12-06 15:20:07.905 341 17481.70 67.34 53871.95 88888.00 2008-12-06 15:20:08.405 341 17481.65 67.36 53871.90 88888.00 2008-12-06 15:20:08.905 341 17481.66 67.34 53871.84 88888.00 2008-12-06 15:20:09.405 341 17481.70 67.33 53871.79 88888.00 2008-12-06 15:20:09.905 341 17481.79 67.33 53871.89 88888.00 2008-12-06 15:20:10.405 341 17481.79 67.34 53872.00 88888.00 2008-12-06 15:20:10.905 341 17481.74 67.30 53872.07 88888.00 2008-12-06 15:20:11.405 341 17481.65 67.29 53871.98 88888.00 2008-12-06 15:20:11.905 341 17481.66 67.36 53871.95 88888.00 2008-12-06 15:20:12.405 341 17481.68 67.29 53872.02 88888.00 2008-12-06 15:20:12.905 341 17481.65 67.24 53872.01 88888.00 2008-12-06 15:20:13.405 341 17481.73 67.18 53871.97 88888.00 2008-12-06 15:20:13.905 341 17481.72 67.17 53871.94 88888.00 2008-12-06 15:20:14.405 341 17481.75 67.11 53871.98 88888.00 2008-12-06 15:20:14.905 341 17481.73 67.02 53871.96 88888.00 2008-12-06 15:20:15.405 341 17481.69 66.94 53871.89 88888.00 2008-12-06 15:20:15.905 341 17481.65 66.87 53871.88 88888.00 2008-12-06 15:20:16.405 341 17481.65 66.83 53871.97 88888.00 2008-12-06 15:20:16.905 341 17481.72 66.76 53871.86 88888.00 2008-12-06 15:20:17.405 341 17481.78 66.73 53871.89 88888.00 2008-12-06 15:20:17.905 341 17481.65 66.69 53871.98 88888.00 2008-12-06 15:20:18.405 341 17481.68 66.65 53871.89 88888.00 2008-12-06 15:20:18.905 341 17481.72 66.59 53871.94 88888.00 2008-12-06 15:20:19.405 341 17481.71 66.49 53871.97 88888.00 2008-12-06 15:20:19.905 341 17481.70 66.52 53872.04 88888.00 2008-12-06 15:20:20.405 341 17481.78 66.46 53872.01 88888.00 2008-12-06 15:20:20.905 341 17481.76 66.41 53871.98 88888.00 2008-12-06 15:20:21.405 341 17481.75 66.41 53871.97 88888.00 2008-12-06 15:20:21.905 341 17481.71 66.43 53871.98 88888.00 2008-12-06 15:20:22.405 341 17481.79 66.36 53871.89 88888.00 2008-12-06 15:20:22.905 341 17481.79 66.24 53871.86 88888.00 2008-12-06 15:20:23.405 341 17481.79 66.20 53871.85 88888.00 2008-12-06 15:20:23.905 341 17481.93 66.15 53871.74 88888.00 2008-12-06 15:20:24.405 341 17481.91 66.10 53871.79 88888.00 2008-12-06 15:20:24.905 341 17481.92 66.08 53871.76 88888.00 2008-12-06 15:20:25.405 341 17481.91 66.08 53871.75 88888.00 2008-12-06 15:20:25.905 341 17482.02 66.07 53871.82 88888.00 2008-12-06 15:20:26.405 341 17482.02 66.07 53871.74 88888.00 2008-12-06 15:20:26.905 341 17482.01 66.04 53871.77 88888.00 2008-12-06 15:20:27.405 341 17482.05 66.03 53871.85 88888.00 2008-12-06 15:20:27.905 341 17482.07 65.99 53871.88 88888.00 2008-12-06 15:20:28.405 341 17482.09 66.00 53871.76 88888.00 2008-12-06 15:20:28.905 341 17482.14 65.96 53871.76 88888.00 2008-12-06 15:20:29.405 341 17482.17 66.00 53871.70 88888.00 2008-12-06 15:20:29.905 341 17482.19 66.10 53871.79 88888.00 2008-12-06 15:20:30.405 341 17482.25 66.13 53871.68 88888.00 2008-12-06 15:20:30.905 341 17482.33 66.13 53871.66 88888.00 2008-12-06 15:20:31.405 341 17482.29 66.12 53871.71 88888.00 2008-12-06 15:20:31.905 341 17482.31 66.18 53871.75 88888.00 2008-12-06 15:20:32.405 341 17482.33 66.18 53871.79 88888.00 2008-12-06 15:20:32.905 341 17482.45 66.20 53871.84 88888.00 2008-12-06 15:20:33.405 341 17482.45 66.26 53871.86 88888.00 2008-12-06 15:20:33.905 341 17482.45 66.24 53871.88 88888.00 2008-12-06 15:20:34.405 341 17482.41 66.26 53871.87 88888.00 2008-12-06 15:20:34.905 341 17482.41 66.26 53871.84 88888.00 2008-12-06 15:20:35.405 341 17482.40 66.32 53871.81 88888.00 2008-12-06 15:20:35.905 341 17482.35 66.34 53871.82 88888.00 2008-12-06 15:20:36.405 341 17482.27 66.43 53871.87 88888.00 2008-12-06 15:20:36.905 341 17482.23 66.39 53871.81 88888.00 2008-12-06 15:20:37.405 341 17482.25 66.36 53871.77 88888.00 2008-12-06 15:20:37.905 341 17482.23 66.42 53871.76 88888.00 2008-12-06 15:20:38.405 341 17482.23 66.39 53871.74 88888.00 2008-12-06 15:20:38.905 341 17482.25 66.39 53871.72 88888.00 2008-12-06 15:20:39.405 341 17482.20 66.42 53871.76 88888.00 2008-12-06 15:20:39.905 341 17482.16 66.36 53871.81 88888.00 2008-12-06 15:20:40.405 341 17482.11 66.34 53871.84 88888.00 2008-12-06 15:20:40.905 341 17482.07 66.38 53871.82 88888.00 2008-12-06 15:20:41.405 341 17482.00 66.35 53871.88 88888.00 2008-12-06 15:20:41.905 341 17482.04 66.26 53871.97 88888.00 2008-12-06 15:20:42.405 341 17482.02 66.28 53871.84 88888.00 2008-12-06 15:20:42.905 341 17481.95 66.28 53871.79 88888.00 2008-12-06 15:20:43.405 341 17482.02 66.33 53871.83 88888.00 2008-12-06 15:20:43.905 341 17481.98 66.32 53871.75 88888.00 2008-12-06 15:20:44.405 341 17481.93 66.33 53871.74 88888.00 2008-12-06 15:20:44.905 341 17481.86 66.28 53871.76 88888.00 2008-12-06 15:20:45.405 341 17481.96 66.23 53871.87 88888.00 2008-12-06 15:20:45.905 341 17482.02 66.27 53871.97 88888.00 2008-12-06 15:20:46.405 341 17482.03 66.27 53872.00 88888.00 2008-12-06 15:20:46.905 341 17482.01 66.23 53871.96 88888.00 2008-12-06 15:20:47.405 341 17482.02 66.22 53871.96 88888.00 2008-12-06 15:20:47.905 341 17482.10 66.18 53871.88 88888.00 2008-12-06 15:20:48.405 341 17482.12 66.22 53871.93 88888.00 2008-12-06 15:20:48.905 341 17482.13 66.18 53872.05 88888.00 2008-12-06 15:20:49.405 341 17482.19 66.16 53871.99 88888.00 2008-12-06 15:20:49.905 341 17482.20 66.19 53871.98 88888.00 2008-12-06 15:20:50.405 341 17482.21 66.22 53871.91 88888.00 2008-12-06 15:20:50.905 341 17482.23 66.23 53871.89 88888.00 2008-12-06 15:20:51.405 341 17482.20 66.23 53871.90 88888.00 2008-12-06 15:20:51.905 341 17482.22 66.17 53871.98 88888.00 2008-12-06 15:20:52.405 341 17482.20 66.13 53871.99 88888.00 2008-12-06 15:20:52.905 341 17482.29 66.09 53871.97 88888.00 2008-12-06 15:20:53.405 341 17482.31 66.09 53871.99 88888.00 2008-12-06 15:20:53.905 341 17482.31 66.05 53871.96 88888.00 2008-12-06 15:20:54.405 341 17482.26 66.03 53871.90 88888.00 2008-12-06 15:20:54.905 341 17482.31 65.95 53872.04 88888.00 2008-12-06 15:20:55.405 341 17482.29 65.88 53872.01 88888.00 2008-12-06 15:20:55.905 341 17482.24 65.88 53872.00 88888.00 2008-12-06 15:20:56.405 341 17482.33 65.89 53871.96 88888.00 2008-12-06 15:20:56.905 341 17482.37 65.91 53871.89 88888.00 2008-12-06 15:20:57.405 341 17482.42 65.88 53871.84 88888.00 2008-12-06 15:20:57.905 341 17482.40 65.89 53871.88 88888.00 2008-12-06 15:20:58.405 341 17482.36 65.86 53871.84 88888.00 2008-12-06 15:20:58.905 341 17482.40 65.81 53871.89 88888.00 2008-12-06 15:20:59.405 341 17482.30 65.83 53871.87 88888.00 2008-12-06 15:20:59.905 341 17482.26 65.81 53871.89 88888.00 2008-12-06 15:21:00.405 341 17482.16 65.86 53871.87 88888.00 2008-12-06 15:21:00.905 341 17482.16 65.88 53871.76 88888.00 2008-12-06 15:21:01.405 341 17482.19 65.86 53871.74 88888.00 2008-12-06 15:21:01.905 341 17482.20 65.85 53871.78 88888.00 2008-12-06 15:21:02.405 341 17482.19 65.83 53871.82 88888.00 2008-12-06 15:21:02.905 341 17482.20 65.79 53871.85 88888.00 2008-12-06 15:21:03.405 341 17482.12 65.93 53871.88 88888.00 2008-12-06 15:21:03.905 341 17482.12 66.06 53871.97 88888.00 2008-12-06 15:21:04.405 341 17482.11 66.09 53871.94 88888.00 2008-12-06 15:21:04.905 341 17482.07 66.05 53871.96 88888.00 2008-12-06 15:21:05.405 341 17482.19 66.02 53871.89 88888.00 2008-12-06 15:21:05.905 341 17482.29 66.08 53871.86 88888.00 2008-12-06 15:21:06.405 341 17482.23 66.09 53871.96 88888.00 2008-12-06 15:21:06.905 341 17482.27 66.07 53871.97 88888.00 2008-12-06 15:21:07.405 341 17482.29 66.08 53871.94 88888.00 2008-12-06 15:21:07.905 341 17482.16 66.03 53871.94 88888.00 2008-12-06 15:21:08.405 341 17482.19 66.13 53871.95 88888.00 2008-12-06 15:21:08.905 341 17482.25 66.14 53871.88 88888.00 2008-12-06 15:21:09.405 341 17482.20 66.14 53871.87 88888.00 2008-12-06 15:21:09.905 341 17482.26 66.13 53871.98 88888.00 2008-12-06 15:21:10.405 341 17482.27 66.14 53871.97 88888.00 2008-12-06 15:21:10.905 341 17482.21 66.16 53872.01 88888.00 2008-12-06 15:21:11.405 341 17482.25 66.20 53872.01 88888.00 2008-12-06 15:21:11.905 341 17482.30 66.25 53871.96 88888.00 2008-12-06 15:21:12.405 341 17482.30 66.29 53871.90 88888.00 2008-12-06 15:21:12.905 341 17482.30 66.32 53871.95 88888.00 2008-12-06 15:21:13.405 341 17482.45 66.32 53871.99 88888.00 2008-12-06 15:21:13.905 341 17482.46 66.33 53872.00 88888.00 2008-12-06 15:21:14.405 341 17482.37 66.37 53872.01 88888.00 2008-12-06 15:21:14.905 341 17482.41 66.47 53871.95 88888.00 2008-12-06 15:21:15.405 341 17482.40 66.46 53871.89 88888.00 2008-12-06 15:21:15.905 341 17482.41 66.48 53871.93 88888.00 2008-12-06 15:21:16.405 341 17482.46 66.56 53871.90 88888.00 2008-12-06 15:21:16.905 341 17482.55 66.59 53871.86 88888.00 2008-12-06 15:21:17.405 341 17482.51 66.61 53871.93 88888.00 2008-12-06 15:21:17.905 341 17482.47 66.62 53872.01 88888.00 2008-12-06 15:21:18.405 341 17482.46 66.65 53872.04 88888.00 2008-12-06 15:21:18.905 341 17482.58 66.66 53872.01 88888.00 2008-12-06 15:21:19.405 341 17482.66 66.67 53872.05 88888.00 2008-12-06 15:21:19.905 341 17482.72 66.73 53872.06 88888.00 2008-12-06 15:21:20.405 341 17482.68 66.68 53872.00 88888.00 2008-12-06 15:21:20.905 341 17482.71 66.69 53871.98 88888.00 2008-12-06 15:21:21.405 341 17482.75 66.75 53872.02 88888.00 2008-12-06 15:21:21.905 341 17482.74 66.75 53871.93 88888.00 2008-12-06 15:21:22.405 341 17482.75 66.79 53871.84 88888.00 2008-12-06 15:21:22.905 341 17482.84 66.81 53871.94 88888.00 2008-12-06 15:21:23.405 341 17482.78 66.75 53871.96 88888.00 2008-12-06 15:21:23.905 341 17482.72 66.76 53871.88 88888.00 2008-12-06 15:21:24.405 341 17482.65 66.69 53871.89 88888.00 2008-12-06 15:21:24.905 341 17482.73 66.79 53871.91 88888.00 2008-12-06 15:21:25.405 341 17482.86 66.67 53871.87 88888.00 2008-12-06 15:21:25.905 341 17482.90 66.58 53871.78 88888.00 2008-12-06 15:21:26.405 341 17482.87 66.59 53871.85 88888.00 2008-12-06 15:21:26.905 341 17482.90 66.65 53871.93 88888.00 2008-12-06 15:21:27.405 341 17482.90 66.66 53871.90 88888.00 2008-12-06 15:21:27.905 341 17482.97 66.63 53871.95 88888.00 2008-12-06 15:21:28.405 341 17482.95 66.58 53872.01 88888.00 2008-12-06 15:21:28.905 341 17482.90 66.59 53872.08 88888.00 2008-12-06 15:21:29.405 341 17482.94 66.58 53872.16 88888.00 2008-12-06 15:21:29.905 341 17482.87 66.55 53872.18 88888.00 2008-12-06 15:21:30.405 341 17482.86 66.52 53872.17 88888.00 2008-12-06 15:21:30.905 341 17482.87 66.52 53872.17 88888.00 2008-12-06 15:21:31.405 341 17482.84 66.52 53872.15 88888.00 2008-12-06 15:21:31.905 341 17482.91 66.51 53872.13 88888.00 2008-12-06 15:21:32.405 341 17482.94 66.43 53872.08 88888.00 2008-12-06 15:21:32.905 341 17482.95 66.43 53872.07 88888.00 2008-12-06 15:21:33.405 341 17482.96 66.42 53872.10 88888.00 2008-12-06 15:21:33.905 341 17482.92 66.51 53872.15 88888.00 2008-12-06 15:21:34.405 341 17482.92 66.54 53872.19 88888.00 2008-12-06 15:21:34.905 341 17483.06 66.55 53872.20 88888.00 2008-12-06 15:21:35.405 341 17483.04 66.53 53872.15 88888.00 2008-12-06 15:21:35.905 341 17483.13 66.51 53872.13 88888.00 2008-12-06 15:21:36.405 341 17483.25 66.53 53872.10 88888.00 2008-12-06 15:21:36.905 341 17483.23 66.52 53872.06 88888.00 2008-12-06 15:21:37.405 341 17483.18 66.58 53871.86 88888.00 2008-12-06 15:21:37.905 341 17483.23 66.67 53871.87 88888.00 2008-12-06 15:21:38.405 341 17483.26 66.66 53871.97 88888.00 2008-12-06 15:21:38.905 341 17483.28 66.67 53871.96 88888.00 2008-12-06 15:21:39.405 341 17483.31 66.72 53871.96 88888.00 2008-12-06 15:21:39.905 341 17483.28 66.76 53872.06 88888.00 2008-12-06 15:21:40.405 341 17483.34 66.82 53872.16 88888.00 2008-12-06 15:21:40.905 341 17483.39 66.82 53872.18 88888.00 2008-12-06 15:21:41.405 341 17483.44 66.76 53872.19 88888.00 2008-12-06 15:21:41.905 341 17483.44 66.83 53872.21 88888.00 2008-12-06 15:21:42.405 341 17483.47 66.86 53872.13 88888.00 2008-12-06 15:21:42.905 341 17483.42 66.90 53872.15 88888.00 2008-12-06 15:21:43.405 341 17483.42 67.00 53872.13 88888.00 2008-12-06 15:21:43.905 341 17483.41 67.08 53872.07 88888.00 2008-12-06 15:21:44.405 341 17483.39 67.05 53872.04 88888.00 2008-12-06 15:21:44.905 341 17483.36 67.08 53872.06 88888.00 2008-12-06 15:21:45.405 341 17483.37 67.05 53872.08 88888.00 2008-12-06 15:21:45.905 341 17483.35 67.02 53872.09 88888.00 2008-12-06 15:21:46.405 341 17483.37 67.01 53872.09 88888.00 2008-12-06 15:21:46.905 341 17483.27 66.96 53872.06 88888.00 2008-12-06 15:21:47.405 341 17483.33 67.01 53872.06 88888.00 2008-12-06 15:21:47.905 341 17483.34 67.07 53872.17 88888.00 2008-12-06 15:21:48.405 341 17483.36 67.13 53872.23 88888.00 2008-12-06 15:21:48.905 341 17483.37 67.15 53872.22 88888.00 2008-12-06 15:21:49.405 341 17483.37 67.04 53872.23 88888.00 2008-12-06 15:21:49.905 341 17483.42 67.02 53872.11 88888.00 2008-12-06 15:21:50.405 341 17483.48 67.05 53872.07 88888.00 2008-12-06 15:21:50.905 341 17483.49 67.06 53872.08 88888.00 2008-12-06 15:21:51.405 341 17483.43 67.07 53872.10 88888.00 2008-12-06 15:21:51.905 341 17483.39 67.06 53872.21 88888.00 2008-12-06 15:21:52.405 341 17483.48 67.11 53872.19 88888.00 2008-12-06 15:21:52.905 341 17483.47 67.00 53872.29 88888.00 2008-12-06 15:21:53.405 341 17483.49 66.96 53872.32 88888.00 2008-12-06 15:21:53.905 341 17483.53 66.91 53872.32 88888.00 2008-12-06 15:21:54.405 341 17483.55 66.86 53872.38 88888.00 2008-12-06 15:21:54.905 341 17483.63 66.79 53872.34 88888.00 2008-12-06 15:21:55.405 341 17483.67 66.78 53872.28 88888.00 2008-12-06 15:21:55.905 341 17483.69 66.81 53872.35 88888.00 2008-12-06 15:21:56.405 341 17483.74 66.74 53872.30 88888.00 2008-12-06 15:21:56.905 341 17483.83 66.64 53872.36 88888.00 2008-12-06 15:21:57.405 341 17483.85 66.56 53872.35 88888.00 2008-12-06 15:21:57.905 341 17483.88 66.54 53872.34 88888.00 2008-12-06 15:21:58.405 341 17483.88 66.53 53872.36 88888.00 2008-12-06 15:21:58.905 341 17483.97 66.53 53872.46 88888.00 2008-12-06 15:21:59.405 341 17484.00 66.48 53872.42 88888.00 2008-12-06 15:21:59.905 341 17483.92 66.44 53872.42 88888.00 2008-12-06 15:22:00.405 341 17483.97 66.42 53872.36 88888.00 2008-12-06 15:22:00.905 341 17484.05 66.42 53872.40 88888.00 2008-12-06 15:22:01.405 341 17484.06 66.41 53872.50 88888.00 2008-12-06 15:22:01.905 341 17484.09 66.45 53872.51 88888.00 2008-12-06 15:22:02.405 341 17484.10 66.44 53872.43 88888.00 2008-12-06 15:22:02.905 341 17484.09 66.38 53872.47 88888.00 2008-12-06 15:22:03.405 341 17484.16 66.35 53872.46 88888.00 2008-12-06 15:22:03.905 341 17484.11 66.37 53872.42 88888.00 2008-12-06 15:22:04.405 341 17484.19 66.42 53872.38 88888.00 2008-12-06 15:22:04.905 341 17484.27 66.35 53872.35 88888.00 2008-12-06 15:22:05.405 341 17484.20 66.32 53872.36 88888.00 2008-12-06 15:22:05.905 341 17484.21 66.35 53872.34 88888.00 2008-12-06 15:22:06.405 341 17484.28 66.34 53872.31 88888.00 2008-12-06 15:22:06.905 341 17484.37 66.24 53872.38 88888.00 2008-12-06 15:22:07.405 341 17484.35 66.19 53872.36 88888.00 2008-12-06 15:22:07.905 341 17484.36 66.13 53872.31 88888.00 2008-12-06 15:22:08.405 341 17484.39 66.10 53872.34 88888.00 2008-12-06 15:22:08.905 341 17484.35 66.13 53872.41 88888.00 2008-12-06 15:22:09.405 341 17484.40 66.10 53872.39 88888.00 2008-12-06 15:22:09.905 341 17484.39 66.04 53872.32 88888.00 2008-12-06 15:22:10.405 341 17484.39 65.98 53872.31 88888.00 2008-12-06 15:22:10.905 341 17484.41 65.94 53872.28 88888.00 2008-12-06 15:22:11.405 341 17484.37 65.88 53872.32 88888.00 2008-12-06 15:22:11.905 341 17484.35 65.80 53872.34 88888.00 2008-12-06 15:22:12.405 341 17484.30 65.77 53872.32 88888.00 2008-12-06 15:22:12.905 341 17484.24 65.75 53872.34 88888.00 2008-12-06 15:22:13.405 341 17484.27 65.67 53872.34 88888.00 2008-12-06 15:22:13.905 341 17484.20 65.61 53872.40 88888.00 2008-12-06 15:22:14.405 341 17484.15 65.60 53872.42 88888.00 2008-12-06 15:22:14.905 341 17484.15 65.60 53872.40 88888.00 2008-12-06 15:22:15.405 341 17484.14 65.61 53872.32 88888.00 2008-12-06 15:22:15.905 341 17484.11 65.59 53872.40 88888.00 2008-12-06 15:22:16.405 341 17484.10 65.60 53872.46 88888.00 2008-12-06 15:22:16.905 341 17484.16 65.56 53872.46 88888.00 2008-12-06 15:22:17.405 341 17484.18 65.52 53872.53 88888.00 2008-12-06 15:22:17.905 341 17484.23 65.52 53872.43 88888.00 2008-12-06 15:22:18.405 341 17484.24 65.55 53872.44 88888.00 2008-12-06 15:22:18.905 341 17484.39 65.57 53872.44 88888.00 2008-12-06 15:22:19.405 341 17484.43 65.61 53872.43 88888.00 2008-12-06 15:22:19.905 341 17484.41 65.61 53872.36 88888.00 2008-12-06 15:22:20.405 341 17484.41 65.56 53872.43 88888.00 2008-12-06 15:22:20.905 341 17484.51 65.56 53872.34 88888.00 2008-12-06 15:22:21.405 341 17484.61 65.52 53872.34 88888.00 2008-12-06 15:22:21.905 341 17484.67 65.65 53872.39 88888.00 2008-12-06 15:22:22.405 341 17484.77 65.75 53872.44 88888.00 2008-12-06 15:22:22.905 341 17484.84 65.78 53872.46 88888.00 2008-12-06 15:22:23.405 341 17484.91 65.79 53872.41 88888.00 2008-12-06 15:22:23.905 341 17484.99 65.79 53872.43 88888.00 2008-12-06 15:22:24.405 341 17485.10 65.84 53872.43 88888.00 2008-12-06 15:22:24.905 341 17485.16 65.83 53872.43 88888.00 2008-12-06 15:22:25.405 341 17485.29 65.81 53872.33 88888.00 2008-12-06 15:22:25.905 341 17485.39 65.88 53872.33 88888.00 2008-12-06 15:22:26.405 341 17485.48 65.98 53872.39 88888.00 2008-12-06 15:22:26.905 341 17485.41 66.02 53872.41 88888.00 2008-12-06 15:22:27.405 341 17485.42 65.94 53872.28 88888.00 2008-12-06 15:22:27.905 341 17485.47 65.93 53872.26 88888.00 2008-12-06 15:22:28.405 341 17485.59 65.95 53872.36 88888.00 2008-12-06 15:22:28.905 341 17485.57 66.00 53872.32 88888.00 2008-12-06 15:22:29.405 341 17485.59 65.91 53872.40 88888.00 2008-12-06 15:22:29.905 341 17485.71 65.97 53872.33 88888.00 2008-12-06 15:22:30.402 341 17485.76 66.02 53872.27 88888.00 2008-12-06 15:22:30.902 341 17485.69 65.98 53872.29 88888.00 2008-12-06 15:22:31.402 341 17485.68 65.91 53872.22 88888.00 2008-12-06 15:22:31.902 341 17485.77 65.88 53872.22 88888.00 2008-12-06 15:22:32.402 341 17485.81 65.84 53872.27 88888.00 2008-12-06 15:22:32.902 341 17485.76 65.78 53872.23 88888.00 2008-12-06 15:22:33.402 341 17485.64 65.73 53872.21 88888.00 2008-12-06 15:22:33.902 341 17485.63 65.60 53872.21 88888.00 2008-12-06 15:22:34.402 341 17485.59 65.52 53872.28 88888.00 2008-12-06 15:22:34.902 341 17485.56 65.45 53872.34 88888.00 2008-12-06 15:22:35.402 341 17485.41 65.35 53872.32 88888.00 2008-12-06 15:22:35.902 341 17485.33 65.24 53872.39 88888.00 2008-12-06 15:22:36.402 341 17485.27 65.18 53872.47 88888.00 2008-12-06 15:22:36.902 341 17485.30 65.10 53872.39 88888.00 2008-12-06 15:22:37.402 341 17485.29 64.95 53872.42 88888.00 2008-12-06 15:22:37.902 341 17485.25 64.86 53872.52 88888.00 2008-12-06 15:22:38.402 341 17485.23 64.77 53872.55 88888.00 2008-12-06 15:22:38.902 341 17485.28 64.70 53872.57 88888.00 2008-12-06 15:22:39.402 341 17485.39 64.49 53872.62 88888.00 2008-12-06 15:22:39.902 341 17485.40 64.35 53872.57 88888.00 2008-12-06 15:22:40.402 341 17485.32 64.22 53872.54 88888.00 2008-12-06 15:22:40.902 341 17485.33 64.20 53872.57 88888.00 2008-12-06 15:22:41.402 341 17485.32 64.20 53872.56 88888.00 2008-12-06 15:22:41.902 341 17485.42 64.15 53872.54 88888.00 2008-12-06 15:22:42.402 341 17485.45 64.10 53872.53 88888.00 2008-12-06 15:22:42.902 341 17485.45 64.02 53872.49 88888.00 2008-12-06 15:22:43.402 341 17485.45 63.96 53872.47 88888.00 2008-12-06 15:22:43.902 341 17485.53 63.93 53872.51 88888.00 2008-12-06 15:22:44.402 341 17485.67 63.88 53872.47 88888.00 2008-12-06 15:22:44.902 341 17485.76 63.94 53872.43 88888.00 2008-12-06 15:22:45.402 341 17485.77 63.95 53872.55 88888.00 2008-12-06 15:22:45.902 341 17485.77 63.94 53872.62 88888.00 2008-12-06 15:22:46.402 341 17485.82 63.93 53872.49 88888.00 2008-12-06 15:22:46.902 341 17485.98 63.94 53872.44 88888.00 2008-12-06 15:22:47.402 341 17486.03 64.01 53872.38 88888.00 2008-12-06 15:22:47.902 341 17485.99 64.00 53872.30 88888.00 2008-12-06 15:22:48.402 341 17486.09 64.03 53872.31 88888.00 2008-12-06 15:22:48.902 341 17486.12 64.05 53872.22 88888.00 2008-12-06 15:22:49.402 341 17486.15 64.04 53872.27 88888.00 2008-12-06 15:22:49.902 341 17486.22 64.13 53872.30 88888.00 2008-12-06 15:22:50.402 341 17486.17 64.11 53872.29 88888.00 2008-12-06 15:22:50.902 341 17486.24 64.09 53872.22 88888.00 2008-12-06 15:22:51.402 341 17486.30 64.18 53872.18 88888.00 2008-12-06 15:22:51.902 341 17486.27 64.32 53872.12 88888.00 2008-12-06 15:22:52.402 341 17486.14 64.50 53872.09 88888.00 2008-12-06 15:22:52.902 341 17486.18 64.47 53872.08 88888.00 2008-12-06 15:22:53.402 341 17486.19 64.47 53872.21 88888.00 2008-12-06 15:22:53.902 341 17486.18 64.52 53872.26 88888.00 2008-12-06 15:22:54.402 341 17486.27 64.50 53872.22 88888.00 2008-12-06 15:22:54.902 341 17486.29 64.54 53872.20 88888.00 2008-12-06 15:22:55.402 341 17486.33 64.53 53872.16 88888.00 2008-12-06 15:22:55.902 341 17486.24 64.57 53872.18 88888.00 2008-12-06 15:22:56.402 341 17486.22 64.56 53872.28 88888.00 2008-12-06 15:22:56.902 341 17486.19 64.54 53872.36 88888.00 2008-12-06 15:22:57.402 341 17486.19 64.52 53872.41 88888.00 2008-12-06 15:22:57.902 341 17486.18 64.50 53872.47 88888.00 2008-12-06 15:22:58.402 341 17486.17 64.43 53872.43 88888.00 2008-12-06 15:22:58.902 341 17486.18 64.37 53872.41 88888.00 2008-12-06 15:22:59.402 341 17486.18 64.40 53872.42 88888.00 2008-12-06 15:22:59.902 341 17486.04 64.32 53872.50 88888.00 2008-12-06 15:23:00.402 341 17486.01 64.17 53872.52 88888.00 2008-12-06 15:23:00.902 341 17486.01 64.13 53872.54 88888.00 2008-12-06 15:23:01.402 341 17486.00 64.03 53872.52 88888.00 2008-12-06 15:23:01.902 341 17485.91 63.95 53872.45 88888.00 2008-12-06 15:23:02.402 341 17485.90 63.89 53872.38 88888.00 2008-12-06 15:23:02.902 341 17485.88 63.91 53872.43 88888.00 2008-12-06 15:23:03.402 341 17485.87 63.82 53872.44 88888.00 2008-12-06 15:23:03.902 341 17485.81 63.71 53872.39 88888.00 2008-12-06 15:23:04.402 341 17485.89 63.62 53872.35 88888.00 2008-12-06 15:23:04.902 341 17485.93 63.57 53872.42 88888.00 2008-12-06 15:23:05.402 341 17485.91 63.53 53872.46 88888.00 2008-12-06 15:23:05.902 341 17485.90 63.49 53872.52 88888.00 2008-12-06 15:23:06.402 341 17485.88 63.44 53872.52 88888.00 2008-12-06 15:23:06.902 341 17485.90 63.43 53872.51 88888.00 2008-12-06 15:23:07.402 341 17486.07 63.30 53872.60 88888.00 2008-12-06 15:23:07.902 341 17486.11 63.31 53872.58 88888.00 2008-12-06 15:23:08.402 341 17486.14 63.24 53872.55 88888.00 2008-12-06 15:23:08.902 341 17486.27 63.27 53872.58 88888.00 2008-12-06 15:23:09.402 341 17486.39 63.31 53872.72 88888.00 2008-12-06 15:23:09.902 341 17486.41 63.27 53872.73 88888.00 2008-12-06 15:23:10.402 341 17486.41 63.29 53872.62 88888.00 2008-12-06 15:23:10.902 341 17486.45 63.36 53872.64 88888.00 2008-12-06 15:23:11.402 341 17486.47 63.35 53872.66 88888.00 2008-12-06 15:23:11.902 341 17486.54 63.35 53872.66 88888.00 2008-12-06 15:23:12.402 341 17486.54 63.37 53872.64 88888.00 2008-12-06 15:23:12.902 341 17486.55 63.40 53872.65 88888.00 2008-12-06 15:23:13.402 341 17486.60 63.45 53872.67 88888.00 2008-12-06 15:23:13.902 341 17486.68 63.56 53872.67 88888.00 2008-12-06 15:23:14.402 341 17486.65 63.56 53872.66 88888.00 2008-12-06 15:23:14.902 341 17486.69 63.60 53872.51 88888.00 2008-12-06 15:23:15.402 341 17486.81 63.69 53872.43 88888.00 2008-12-06 15:23:15.902 341 17486.90 63.73 53872.38 88888.00 2008-12-06 15:23:16.402 341 17486.98 63.88 53872.43 88888.00 2008-12-06 15:23:16.902 341 17487.06 63.99 53872.42 88888.00 2008-12-06 15:23:17.402 341 17487.12 64.00 53872.54 88888.00 2008-12-06 15:23:17.902 341 17487.14 63.98 53872.55 88888.00 2008-12-06 15:23:18.402 341 17487.19 63.98 53872.49 88888.00 2008-12-06 15:23:18.902 341 17487.17 64.05 53872.44 88888.00 2008-12-06 15:23:19.402 341 17487.22 64.14 53872.55 88888.00 2008-12-06 15:23:19.902 341 17487.21 64.17 53872.58 88888.00 2008-12-06 15:23:20.402 341 17487.13 64.20 53872.50 88888.00 2008-12-06 15:23:20.902 341 17487.04 64.25 53872.51 88888.00 2008-12-06 15:23:21.402 341 17487.06 64.28 53872.57 88888.00 2008-12-06 15:23:21.902 341 17487.06 64.30 53872.61 88888.00 2008-12-06 15:23:22.402 341 17487.05 64.27 53872.58 88888.00 2008-12-06 15:23:22.902 341 17487.07 64.20 53872.62 88888.00 2008-12-06 15:23:23.402 341 17487.04 64.17 53872.63 88888.00 2008-12-06 15:23:23.902 341 17487.04 64.18 53872.58 88888.00 2008-12-06 15:23:24.402 341 17487.05 64.22 53872.61 88888.00 2008-12-06 15:23:24.902 341 17487.05 64.15 53872.72 88888.00 2008-12-06 15:23:25.402 341 17487.11 64.07 53872.73 88888.00 2008-12-06 15:23:25.902 341 17487.11 64.03 53872.72 88888.00 2008-12-06 15:23:26.402 341 17487.07 64.03 53872.75 88888.00 2008-12-06 15:23:26.902 341 17487.02 64.00 53872.69 88888.00 2008-12-06 15:23:27.402 341 17486.91 63.91 53872.77 88888.00 2008-12-06 15:23:27.902 341 17486.90 63.78 53872.75 88888.00 2008-12-06 15:23:28.402 341 17486.91 63.80 53872.73 88888.00 2008-12-06 15:23:28.902 341 17486.93 63.66 53872.79 88888.00 2008-12-06 15:23:29.402 341 17486.90 63.68 53872.87 88888.00 2008-12-06 15:23:29.902 341 17486.84 63.65 53872.80 88888.00 2008-12-06 15:23:30.402 341 17486.80 63.52 53872.87 88888.00 2008-12-06 15:23:30.902 341 17486.81 63.43 53872.86 88888.00 2008-12-06 15:23:31.402 341 17486.81 63.33 53872.98 88888.00 2008-12-06 15:23:31.902 341 17486.78 63.32 53873.00 88888.00 2008-12-06 15:23:32.402 341 17486.71 63.24 53873.02 88888.00 2008-12-06 15:23:32.902 341 17486.63 63.24 53872.92 88888.00 2008-12-06 15:23:33.402 341 17486.68 63.10 53872.98 88888.00 2008-12-06 15:23:33.902 341 17486.78 63.04 53873.01 88888.00 2008-12-06 15:23:34.402 341 17486.80 63.04 53873.01 88888.00 2008-12-06 15:23:34.902 341 17486.85 63.02 53872.98 88888.00 2008-12-06 15:23:35.402 341 17486.69 63.05 53872.89 88888.00 2008-12-06 15:23:35.902 341 17486.76 62.95 53872.88 88888.00 2008-12-06 15:23:36.402 341 17486.88 62.94 53872.86 88888.00 2008-12-06 15:23:36.902 341 17486.86 63.02 53872.96 88888.00 2008-12-06 15:23:37.402 341 17486.96 63.07 53873.07 88888.00 2008-12-06 15:23:37.902 341 17487.06 63.05 53873.10 88888.00 2008-12-06 15:23:38.402 341 17487.00 62.98 53873.03 88888.00 2008-12-06 15:23:38.902 341 17487.04 63.00 53872.92 88888.00 2008-12-06 15:23:39.402 341 17487.05 63.02 53872.95 88888.00 2008-12-06 15:23:39.902 341 17487.10 63.02 53873.01 88888.00 2008-12-06 15:23:40.402 341 17487.13 62.95 53873.01 88888.00 2008-12-06 15:23:40.902 341 17487.19 62.96 53872.92 88888.00 2008-12-06 15:23:41.402 341 17487.17 62.98 53872.90 88888.00 2008-12-06 15:23:41.902 341 17487.20 62.97 53872.85 88888.00 2008-12-06 15:23:42.402 341 17487.23 62.98 53872.95 88888.00 2008-12-06 15:23:42.902 341 17487.20 63.02 53872.94 88888.00 2008-12-06 15:23:43.402 341 17487.31 63.02 53872.87 88888.00 2008-12-06 15:23:43.902 341 17487.37 63.02 53872.96 88888.00 2008-12-06 15:23:44.402 341 17487.43 62.96 53872.99 88888.00 2008-12-06 15:23:44.902 341 17487.42 62.98 53872.99 88888.00 2008-12-06 15:23:45.402 341 17487.43 63.02 53872.85 88888.00 2008-12-06 15:23:45.902 341 17487.55 63.01 53872.88 88888.00 2008-12-06 15:23:46.402 341 17487.55 62.95 53872.98 88888.00 2008-12-06 15:23:46.902 341 17487.44 62.82 53873.02 88888.00 2008-12-06 15:23:47.402 341 17487.43 62.78 53873.02 88888.00 2008-12-06 15:23:47.902 341 17487.56 62.82 53872.98 88888.00 2008-12-06 15:23:48.402 341 17487.57 62.85 53873.03 88888.00 2008-12-06 15:23:48.902 341 17487.51 62.91 53873.01 88888.00 2008-12-06 15:23:49.402 341 17487.47 62.82 53873.01 88888.00 2008-12-06 15:23:49.902 341 17487.54 62.73 53873.01 88888.00 2008-12-06 15:23:50.402 341 17487.57 62.78 53873.01 88888.00 2008-12-06 15:23:50.902 341 17487.62 62.83 53872.96 88888.00 2008-12-06 15:23:51.402 341 17487.64 62.79 53872.97 88888.00 2008-12-06 15:23:51.902 341 17487.65 62.77 53872.92 88888.00 2008-12-06 15:23:52.402 341 17487.75 62.76 53872.90 88888.00 2008-12-06 15:23:52.902 341 17487.81 62.75 53872.98 88888.00 2008-12-06 15:23:53.402 341 17487.76 62.82 53872.94 88888.00 2008-12-06 15:23:53.902 341 17487.78 62.79 53872.91 88888.00 2008-12-06 15:23:54.402 341 17487.72 62.79 53872.85 88888.00 2008-12-06 15:23:54.902 341 17487.81 62.75 53872.95 88888.00 2008-12-06 15:23:55.402 341 17487.93 62.74 53872.97 88888.00 2008-12-06 15:23:55.902 341 17487.94 62.71 53872.98 88888.00 2008-12-06 15:23:56.402 341 17487.90 62.72 53873.02 88888.00 2008-12-06 15:23:56.902 341 17487.93 62.69 53873.07 88888.00 2008-12-06 15:23:57.402 341 17487.90 62.66 53873.02 88888.00 2008-12-06 15:23:57.902 341 17487.96 62.66 53873.01 88888.00 2008-12-06 15:23:58.402 341 17487.94 62.68 53873.06 88888.00 2008-12-06 15:23:58.902 341 17487.93 62.66 53873.08 88888.00 2008-12-06 15:23:59.402 341 17487.94 62.63 53873.13 88888.00 2008-12-06 15:23:59.902 341 17488.00 62.63 53873.14 88888.00 2008-12-06 15:24:00.402 341 17488.00 62.66 53873.13 88888.00 2008-12-06 15:24:00.902 341 17488.07 62.73 53873.19 88888.00 2008-12-06 15:24:01.402 341 17488.23 62.77 53873.22 88888.00 2008-12-06 15:24:01.902 341 17488.21 62.83 53873.12 88888.00 2008-12-06 15:24:02.402 341 17488.24 62.85 53873.06 88888.00 2008-12-06 15:24:02.902 341 17488.28 62.81 53873.06 88888.00 2008-12-06 15:24:03.402 341 17488.27 62.84 53873.08 88888.00 2008-12-06 15:24:03.902 341 17488.32 62.83 53873.16 88888.00 2008-12-06 15:24:04.402 341 17488.37 62.84 53873.16 88888.00 2008-12-06 15:24:04.902 341 17488.32 62.95 53873.14 88888.00 2008-12-06 15:24:05.402 341 17488.33 63.00 53873.16 88888.00 2008-12-06 15:24:05.902 341 17488.41 62.94 53873.08 88888.00 2008-12-06 15:24:06.402 341 17488.42 62.94 53873.17 88888.00 2008-12-06 15:24:06.902 341 17488.41 63.00 53873.14 88888.00 2008-12-06 15:24:07.402 341 17488.49 63.10 53873.03 88888.00 2008-12-06 15:24:07.902 341 17488.56 63.12 53873.05 88888.00 2008-12-06 15:24:08.402 341 17488.57 63.20 53873.06 88888.00 2008-12-06 15:24:08.902 341 17488.55 63.23 53873.08 88888.00 2008-12-06 15:24:09.402 341 17488.55 63.32 53873.13 88888.00 2008-12-06 15:24:09.902 341 17488.51 63.33 53873.14 88888.00 2008-12-06 15:24:10.402 341 17488.52 63.31 53873.10 88888.00 2008-12-06 15:24:10.902 341 17488.49 63.29 53873.10 88888.00 2008-12-06 15:24:11.402 341 17488.44 63.39 53873.12 88888.00 2008-12-06 15:24:11.902 341 17488.46 63.33 53873.14 88888.00 2008-12-06 15:24:12.402 341 17488.44 63.24 53873.17 88888.00 2008-12-06 15:24:12.902 341 17488.49 63.34 53873.16 88888.00 2008-12-06 15:24:13.402 341 17488.47 63.36 53873.16 88888.00 2008-12-06 15:24:13.902 341 17488.41 63.32 53873.19 88888.00 2008-12-06 15:24:14.402 341 17488.38 63.24 53873.24 88888.00 2008-12-06 15:24:14.902 341 17488.46 63.16 53873.23 88888.00 2008-12-06 15:24:15.402 341 17488.46 63.14 53873.27 88888.00 2008-12-06 15:24:15.902 341 17488.37 63.14 53873.19 88888.00 2008-12-06 15:24:16.402 341 17488.37 63.03 53873.21 88888.00 2008-12-06 15:24:16.902 341 17488.34 62.86 53873.27 88888.00 2008-12-06 15:24:17.402 341 17488.32 62.81 53873.28 88888.00 2008-12-06 15:24:17.902 341 17488.37 62.68 53873.22 88888.00 2008-12-06 15:24:18.402 341 17488.37 62.59 53873.25 88888.00 2008-12-06 15:24:18.902 341 17488.33 62.53 53873.28 88888.00 2008-12-06 15:24:19.402 341 17488.31 62.49 53873.27 88888.00 2008-12-06 15:24:19.902 341 17488.31 62.43 53873.23 88888.00 2008-12-06 15:24:20.402 341 17488.28 62.36 53873.24 88888.00 2008-12-06 15:24:20.902 341 17488.37 62.32 53873.23 88888.00 2008-12-06 15:24:21.402 341 17488.41 62.27 53873.29 88888.00 2008-12-06 15:24:21.902 341 17488.39 62.17 53873.43 88888.00 2008-12-06 15:24:22.402 341 17488.33 62.05 53873.46 88888.00 2008-12-06 15:24:22.902 341 17488.34 61.98 53873.45 88888.00 2008-12-06 15:24:23.402 341 17488.36 61.99 53873.36 88888.00 2008-12-06 15:24:23.902 341 17488.32 61.95 53873.34 88888.00 2008-12-06 15:24:24.402 341 17488.36 61.95 53873.32 88888.00 2008-12-06 15:24:24.902 341 17488.41 61.85 53873.42 88888.00 2008-12-06 15:24:25.402 341 17488.41 61.88 53873.52 88888.00 2008-12-06 15:24:25.902 341 17488.44 61.93 53873.51 88888.00 2008-12-06 15:24:26.402 341 17488.43 61.86 53873.45 88888.00 2008-12-06 15:24:26.902 341 17488.43 61.83 53873.43 88888.00 2008-12-06 15:24:27.402 341 17488.47 61.79 53873.36 88888.00 2008-12-06 15:24:27.902 341 17488.48 61.86 53873.32 88888.00 2008-12-06 15:24:28.402 341 17488.46 61.96 53873.32 88888.00 2008-12-06 15:24:28.902 341 17488.56 61.98 53873.35 88888.00 2008-12-06 15:24:29.402 341 17488.59 61.98 53873.32 88888.00 2008-12-06 15:24:29.902 341 17488.64 62.03 53873.38 88888.00 2008-12-06 15:24:30.402 341 17488.69 62.05 53873.43 88888.00 2008-12-06 15:24:30.902 341 17488.63 62.14 53873.36 88888.00 2008-12-06 15:24:31.402 341 17488.63 62.24 53873.36 88888.00 2008-12-06 15:24:31.902 341 17488.67 62.33 53873.41 88888.00 2008-12-06 15:24:32.402 341 17488.65 62.44 53873.33 88888.00 2008-12-06 15:24:32.902 341 17488.66 62.49 53873.28 88888.00 2008-12-06 15:24:33.402 341 17488.76 62.57 53873.39 88888.00 2008-12-06 15:24:33.902 341 17488.85 62.71 53873.33 88888.00 2008-12-06 15:24:34.402 341 17488.93 62.75 53873.30 88888.00 2008-12-06 15:24:34.902 341 17488.96 62.86 53873.43 88888.00 2008-12-06 15:24:35.402 341 17489.05 62.98 53873.39 88888.00 2008-12-06 15:24:35.902 341 17489.04 63.12 53873.31 88888.00 2008-12-06 15:24:36.402 341 17489.08 63.17 53873.31 88888.00 2008-12-06 15:24:36.902 341 17489.10 63.32 53873.29 88888.00 2008-12-06 15:24:37.402 341 17489.13 63.46 53873.39 88888.00 2008-12-06 15:24:37.902 341 17489.14 63.63 53873.36 88888.00 2008-12-06 15:24:38.402 341 17489.17 63.72 53873.33 88888.00 2008-12-06 15:24:38.902 341 17489.13 63.76 53873.34 88888.00 2008-12-06 15:24:39.402 341 17489.14 63.80 53873.42 88888.00 2008-12-06 15:24:39.902 341 17489.07 63.95 53873.39 88888.00 2008-12-06 15:24:40.402 341 17489.15 64.07 53873.32 88888.00 2008-12-06 15:24:40.902 341 17489.10 64.14 53873.29 88888.00 2008-12-06 15:24:41.402 341 17489.18 64.20 53873.33 88888.00 2008-12-06 15:24:41.902 341 17489.23 64.29 53873.39 88888.00 2008-12-06 15:24:42.402 341 17489.23 64.30 53873.38 88888.00 2008-12-06 15:24:42.902 341 17489.08 64.24 53873.40 88888.00 2008-12-06 15:24:43.402 341 17489.02 64.29 53873.45 88888.00 2008-12-06 15:24:43.902 341 17489.10 64.32 53873.41 88888.00 2008-12-06 15:24:44.402 341 17489.06 64.33 53873.38 88888.00 2008-12-06 15:24:44.902 341 17489.08 64.28 53873.33 88888.00 2008-12-06 15:24:45.402 341 17489.11 64.18 53873.32 88888.00 2008-12-06 15:24:45.902 341 17489.06 64.08 53873.40 88888.00 2008-12-06 15:24:46.402 341 17489.08 64.03 53873.41 88888.00 2008-12-06 15:24:46.902 341 17489.13 63.95 53873.45 88888.00 2008-12-06 15:24:47.402 341 17489.18 63.95 53873.45 88888.00 2008-12-06 15:24:47.902 341 17489.17 63.85 53873.40 88888.00 2008-12-06 15:24:48.402 341 17489.07 63.71 53873.50 88888.00 2008-12-06 15:24:48.902 341 17488.96 63.64 53873.56 88888.00 2008-12-06 15:24:49.402 341 17489.15 63.54 53873.54 88888.00 2008-12-06 15:24:49.902 341 17489.27 63.47 53873.50 88888.00 2008-12-06 15:24:50.402 341 17489.28 63.39 53873.50 88888.00 2008-12-06 15:24:50.902 341 17489.31 63.25 53873.53 88888.00 2008-12-06 15:24:51.402 341 17489.29 63.18 53873.56 88888.00 2008-12-06 15:24:51.902 341 17489.28 63.07 53873.59 88888.00 2008-12-06 15:24:52.402 341 17489.33 62.98 53873.63 88888.00 2008-12-06 15:24:52.902 341 17489.38 62.94 53873.57 88888.00 2008-12-06 15:24:53.402 341 17489.34 62.83 53873.58 88888.00 2008-12-06 15:24:53.902 341 17489.38 62.71 53873.61 88888.00 2008-12-06 15:24:54.402 341 17489.44 62.66 53873.63 88888.00 2008-12-06 15:24:54.902 341 17489.56 62.57 53873.57 88888.00 2008-12-06 15:24:55.402 341 17489.45 62.54 53873.54 88888.00 2008-12-06 15:24:55.902 341 17489.62 62.51 53873.59 88888.00 2008-12-06 15:24:56.402 341 17489.71 62.51 53873.63 88888.00 2008-12-06 15:24:56.902 341 17489.77 62.44 53873.70 88888.00 2008-12-06 15:24:57.402 341 17489.79 62.49 53873.66 88888.00 2008-12-06 15:24:57.902 341 17489.85 62.48 53873.63 88888.00 2008-12-06 15:24:58.402 341 17489.91 62.39 53873.62 88888.00 2008-12-06 15:24:58.902 341 17489.94 62.30 53873.65 88888.00 2008-12-06 15:24:59.402 341 17489.85 62.30 53873.67 88888.00 2008-12-06 15:24:59.902 341 17489.84 62.32 53873.65 88888.00 2008-12-06 15:25:00.402 341 17489.81 62.24 53873.61 88888.00 2008-12-06 15:25:00.902 341 17489.71 62.25 53873.52 88888.00 2008-12-06 15:25:01.402 341 17489.74 62.29 53873.41 88888.00 2008-12-06 15:25:01.902 341 17489.70 62.30 53873.42 88888.00 2008-12-06 15:25:02.402 341 17489.78 62.24 53873.41 88888.00 2008-12-06 15:25:02.902 341 17489.78 62.15 53873.38 88888.00 2008-12-06 15:25:03.402 341 17489.80 62.20 53873.40 88888.00 2008-12-06 15:25:03.902 341 17489.82 62.23 53873.47 88888.00 2008-12-06 15:25:04.402 341 17489.85 62.19 53873.51 88888.00 2008-12-06 15:25:04.902 341 17489.95 62.22 53873.43 88888.00 2008-12-06 15:25:05.402 341 17489.92 62.23 53873.40 88888.00 2008-12-06 15:25:05.902 341 17489.87 62.25 53873.47 88888.00 2008-12-06 15:25:06.402 341 17489.84 62.28 53873.50 88888.00 2008-12-06 15:25:06.902 341 17489.82 62.35 53873.53 88888.00 2008-12-06 15:25:07.402 341 17489.81 62.29 53873.59 88888.00 2008-12-06 15:25:07.902 341 17489.86 62.33 53873.63 88888.00 2008-12-06 15:25:08.402 341 17489.86 62.30 53873.63 88888.00 2008-12-06 15:25:08.902 341 17489.84 62.35 53873.66 88888.00 2008-12-06 15:25:09.402 341 17489.77 62.38 53873.62 88888.00 2008-12-06 15:25:09.902 341 17489.79 62.41 53873.65 88888.00 2008-12-06 15:25:10.402 341 17489.78 62.44 53873.65 88888.00 2008-12-06 15:25:10.902 341 17489.71 62.47 53873.73 88888.00 2008-12-06 15:25:11.402 341 17489.67 62.49 53873.75 88888.00 2008-12-06 15:25:11.902 341 17489.59 62.54 53873.63 88888.00 2008-12-06 15:25:12.402 341 17489.56 62.62 53873.56 88888.00 2008-12-06 15:25:12.902 341 17489.57 62.61 53873.55 88888.00 2008-12-06 15:25:13.402 341 17489.60 62.66 53873.62 88888.00 2008-12-06 15:25:13.902 341 17489.64 62.67 53873.57 88888.00 2008-12-06 15:25:14.402 341 17489.62 62.69 53873.59 88888.00 2008-12-06 15:25:14.902 341 17489.64 62.75 53873.54 88888.00 2008-12-06 15:25:15.402 341 17489.64 62.74 53873.61 88888.00 2008-12-06 15:25:15.902 341 17489.61 62.73 53873.67 88888.00 2008-12-06 15:25:16.402 341 17489.67 62.75 53873.72 88888.00 2008-12-06 15:25:16.902 341 17489.74 62.78 53873.73 88888.00 2008-12-06 15:25:17.402 341 17489.69 62.83 53873.76 88888.00 2008-12-06 15:25:17.902 341 17489.67 62.84 53873.87 88888.00 2008-12-06 15:25:18.402 341 17489.67 62.81 53873.74 88888.00 2008-12-06 15:25:18.902 341 17489.77 62.75 53873.73 88888.00 2008-12-06 15:25:19.402 341 17489.82 62.86 53873.68 88888.00 2008-12-06 15:25:19.902 341 17489.92 62.92 53873.66 88888.00 2008-12-06 15:25:20.402 341 17489.90 62.94 53873.66 88888.00 2008-12-06 15:25:20.902 341 17489.88 62.96 53873.64 88888.00 2008-12-06 15:25:21.402 341 17489.88 63.04 53873.61 88888.00 2008-12-06 15:25:21.902 341 17489.95 63.12 53873.62 88888.00 2008-12-06 15:25:22.399 341 17490.01 63.22 53873.75 88888.00 2008-12-06 15:25:22.909 341 17490.06 63.27 53873.78 88888.00 2008-12-06 15:25:23.409 341 17489.97 63.35 53873.87 88888.00 2008-12-06 15:25:23.909 341 17489.92 63.31 53873.79 88888.00 2008-12-06 15:25:24.409 341 17489.98 63.29 53873.75 88888.00 2008-12-06 15:25:24.909 341 17490.04 63.33 53873.63 88888.00 2008-12-06 15:25:25.409 341 17490.09 63.32 53873.68 88888.00 2008-12-06 15:25:25.909 341 17490.16 63.34 53873.66 88888.00 2008-12-06 15:25:26.409 341 17490.16 63.42 53873.68 88888.00 2008-12-06 15:25:26.909 341 17490.10 63.32 53873.67 88888.00 2008-12-06 15:25:27.409 341 17490.04 63.35 53873.69 88888.00 2008-12-06 15:25:27.909 341 17490.08 63.35 53873.76 88888.00 2008-12-06 15:25:28.409 341 17490.15 63.30 53873.78 88888.00 2008-12-06 15:25:28.909 341 17490.22 63.36 53873.79 88888.00 2008-12-06 15:25:29.409 341 17490.32 63.32 53873.79 88888.00 2008-12-06 15:25:29.909 341 17490.35 63.27 53873.81 88888.00 2008-12-06 15:25:30.409 341 17490.36 63.30 53873.79 88888.00 2008-12-06 15:25:30.909 341 17490.35 63.16 53873.75 88888.00 2008-12-06 15:25:31.409 341 17490.28 63.13 53873.83 88888.00 2008-12-06 15:25:31.909 341 17490.22 63.11 53873.89 88888.00 2008-12-06 15:25:32.409 341 17490.27 63.12 53873.86 88888.00 2008-12-06 15:25:32.909 341 17490.28 63.11 53873.90 88888.00 2008-12-06 15:25:33.409 341 17490.28 63.10 53873.89 88888.00 2008-12-06 15:25:33.909 341 17490.30 63.02 53873.83 88888.00 2008-12-06 15:25:34.409 341 17490.35 62.96 53873.83 88888.00 2008-12-06 15:25:34.909 341 17490.37 62.86 53873.73 88888.00 2008-12-06 15:25:35.409 341 17490.36 62.79 53873.68 88888.00 2008-12-06 15:25:35.909 341 17490.28 62.67 53873.84 88888.00 2008-12-06 15:25:36.409 341 17490.22 62.54 53873.87 88888.00 2008-12-06 15:25:36.909 341 17490.26 62.44 53873.89 88888.00 2008-12-06 15:25:37.409 341 17490.22 62.37 53873.90 88888.00 2008-12-06 15:25:37.909 341 17490.17 62.30 53873.84 88888.00 2008-12-06 15:25:38.409 341 17490.18 62.24 53873.95 88888.00 2008-12-06 15:25:38.909 341 17490.09 62.22 53873.99 88888.00 2008-12-06 15:25:39.409 341 17490.12 62.18 53873.96 88888.00 2008-12-06 15:25:39.909 341 17490.20 62.25 53874.02 88888.00 2008-12-06 15:25:40.409 341 17490.22 62.18 53873.95 88888.00 2008-12-06 15:25:40.909 341 17490.21 62.14 53873.88 88888.00 2008-12-06 15:25:41.409 341 17490.27 62.05 53873.87 88888.00 2008-12-06 15:25:41.909 341 17490.29 62.02 53873.98 88888.00 2008-12-06 15:25:42.409 341 17490.30 61.94 53874.03 88888.00 2008-12-06 15:25:42.909 341 17490.30 61.95 53873.99 88888.00 2008-12-06 15:25:43.409 341 17490.29 61.90 53873.96 88888.00 2008-12-06 15:25:43.909 341 17490.23 61.86 53873.99 88888.00 2008-12-06 15:25:44.409 341 17490.22 61.85 53873.98 88888.00 2008-12-06 15:25:44.909 341 17490.22 61.87 53873.97 88888.00 2008-12-06 15:25:45.409 341 17490.19 61.80 53873.97 88888.00 2008-12-06 15:25:45.909 341 17490.18 61.74 53873.98 88888.00 2008-12-06 15:25:46.409 341 17490.18 61.68 53873.96 88888.00 2008-12-06 15:25:46.909 341 17490.16 61.67 53873.89 88888.00 2008-12-06 15:25:47.409 341 17490.15 61.78 53873.92 88888.00 2008-12-06 15:25:47.909 341 17490.10 61.83 53873.90 88888.00 2008-12-06 15:25:48.409 341 17490.11 61.79 53873.91 88888.00 2008-12-06 15:25:48.909 341 17490.10 61.81 53873.92 88888.00 2008-12-06 15:25:49.409 341 17490.06 61.80 53874.01 88888.00 2008-12-06 15:25:49.909 341 17490.12 61.88 53873.99 88888.00 2008-12-06 15:25:50.409 341 17490.12 61.80 53873.97 88888.00 2008-12-06 15:25:50.909 341 17490.20 61.71 53873.92 88888.00 2008-12-06 15:25:51.409 341 17490.27 61.71 53873.91 88888.00 2008-12-06 15:25:51.909 341 17490.22 61.84 53873.96 88888.00 2008-12-06 15:25:52.409 341 17490.26 61.84 53874.04 88888.00 2008-12-06 15:25:52.909 341 17490.15 61.87 53874.07 88888.00 2008-12-06 15:25:53.409 341 17490.00 61.80 53874.11 88888.00 2008-12-06 15:25:53.909 341 17489.98 61.76 53874.06 88888.00 2008-12-06 15:25:54.409 341 17490.07 61.81 53874.04 88888.00 2008-12-06 15:25:54.909 341 17490.02 61.85 53874.09 88888.00 2008-12-06 15:25:55.409 341 17490.01 61.85 53874.02 88888.00 2008-12-06 15:25:55.909 341 17490.05 61.85 53874.00 88888.00 2008-12-06 15:25:56.409 341 17490.15 61.84 53873.89 88888.00 2008-12-06 15:25:56.909 341 17490.05 61.90 53873.83 88888.00 2008-12-06 15:25:57.409 341 17490.10 61.94 53873.92 88888.00 2008-12-06 15:25:57.909 341 17490.07 62.05 53874.00 88888.00 2008-12-06 15:25:58.409 341 17490.10 62.05 53874.07 88888.00 2008-12-06 15:25:58.909 341 17490.01 62.06 53873.99 88888.00 2008-12-06 15:25:59.409 341 17490.02 62.05 53874.00 88888.00 2008-12-06 15:25:59.909 341 17490.01 62.09 53874.02 88888.00 2008-12-06 15:26:00.409 341 17490.02 62.15 53874.07 88888.00 2008-12-06 15:26:00.909 341 17490.01 62.10 53874.04 88888.00 2008-12-06 15:26:01.409 341 17490.02 62.16 53874.01 88888.00 2008-12-06 15:26:01.909 341 17490.02 62.23 53874.08 88888.00 2008-12-06 15:26:02.409 341 17490.06 62.22 53874.03 88888.00 2008-12-06 15:26:02.909 341 17490.02 62.23 53874.01 88888.00 2008-12-06 15:26:03.409 341 17490.07 62.30 53874.09 88888.00 2008-12-06 15:26:03.909 341 17490.10 62.33 53874.14 88888.00 2008-12-06 15:26:04.409 341 17490.17 62.36 53874.04 88888.00 2008-12-06 15:26:04.909 341 17490.15 62.37 53873.88 88888.00 2008-12-06 15:26:05.409 341 17490.09 62.42 53873.91 88888.00 2008-12-06 15:26:05.909 341 17490.07 62.49 53873.91 88888.00 2008-12-06 15:26:06.409 341 17490.19 62.54 53873.88 88888.00 2008-12-06 15:26:06.909 341 17490.30 62.64 53873.85 88888.00 2008-12-06 15:26:07.409 341 17490.28 62.74 53873.80 88888.00 2008-12-06 15:26:07.909 341 17490.45 62.76 53873.80 88888.00 2008-12-06 15:26:08.409 341 17490.48 62.72 53873.85 88888.00 2008-12-06 15:26:08.909 341 17490.36 62.77 53873.91 88888.00 2008-12-06 15:26:09.409 341 17490.38 62.86 53873.99 88888.00 2008-12-06 15:26:09.909 341 17490.39 62.97 53873.94 88888.00 2008-12-06 15:26:10.409 341 17490.45 63.03 53873.88 88888.00 2008-12-06 15:26:10.909 341 17490.57 63.10 53873.87 88888.00 2008-12-06 15:26:11.409 341 17490.69 63.12 53873.97 88888.00 2008-12-06 15:26:11.909 341 17490.72 63.17 53873.97 88888.00 2008-12-06 15:26:12.409 341 17490.70 63.25 53873.94 88888.00 2008-12-06 15:26:12.909 341 17490.70 63.34 53873.90 88888.00 2008-12-06 15:26:13.409 341 17490.71 63.37 53873.80 88888.00 2008-12-06 15:26:13.909 341 17490.72 63.31 53873.84 88888.00 2008-12-06 15:26:14.409 341 17490.79 63.31 53873.90 88888.00 2008-12-06 15:26:14.909 341 17490.72 63.35 53873.95 88888.00 2008-12-06 15:26:15.409 341 17490.76 63.45 53873.98 88888.00 2008-12-06 15:26:15.909 341 17490.74 63.49 53873.99 88888.00 2008-12-06 15:26:16.409 341 17490.70 63.51 53874.01 88888.00 2008-12-06 15:26:16.909 341 17490.62 63.59 53874.01 88888.00 2008-12-06 15:26:17.409 341 17490.62 63.64 53873.95 88888.00 2008-12-06 15:26:17.909 341 17490.59 63.63 53873.85 88888.00 2008-12-06 15:26:18.409 341 17490.61 63.61 53873.90 88888.00 2008-12-06 15:26:18.909 341 17490.53 63.56 53873.96 88888.00 2008-12-06 15:26:19.409 341 17490.55 63.55 53873.94 88888.00 2008-12-06 15:26:19.909 341 17490.57 63.55 53873.87 88888.00 2008-12-06 15:26:20.409 341 17490.61 63.49 53874.03 88888.00 2008-12-06 15:26:20.909 341 17490.58 63.37 53873.95 88888.00 2008-12-06 15:26:21.409 341 17490.62 63.36 53873.91 88888.00 2008-12-06 15:26:21.909 341 17490.57 63.37 53873.98 88888.00 2008-12-06 15:26:22.409 341 17490.53 63.39 53873.91 88888.00 2008-12-06 15:26:22.909 341 17490.47 63.44 53873.97 88888.00 2008-12-06 15:26:23.409 341 17490.50 63.45 53874.01 88888.00 2008-12-06 15:26:23.909 341 17490.48 63.34 53873.99 88888.00 2008-12-06 15:26:24.409 341 17490.50 63.33 53874.03 88888.00 2008-12-06 15:26:24.909 341 17490.55 63.33 53874.12 88888.00 2008-12-06 15:26:25.409 341 17490.57 63.18 53874.12 88888.00 2008-12-06 15:26:25.909 341 17490.51 63.13 53874.14 88888.00 2008-12-06 15:26:26.409 341 17490.49 63.06 53874.13 88888.00 2008-12-06 15:26:26.909 341 17490.56 62.95 53874.08 88888.00 2008-12-06 15:26:27.409 341 17490.62 62.88 53874.07 88888.00 2008-12-06 15:26:27.909 341 17490.57 62.85 53874.06 88888.00 2008-12-06 15:26:28.409 341 17490.60 62.81 53874.11 88888.00 2008-12-06 15:26:28.909 341 17490.57 62.81 53874.11 88888.00 2008-12-06 15:26:29.409 341 17490.55 62.76 53874.06 88888.00 2008-12-06 15:26:29.909 341 17490.59 62.73 53874.14 88888.00 2008-12-06 15:26:30.409 341 17490.62 62.68 53874.14 88888.00 2008-12-06 15:26:30.909 341 17490.57 62.63 53874.14 88888.00 2008-12-06 15:26:31.409 341 17490.61 62.58 53874.22 88888.00 2008-12-06 15:26:31.909 341 17490.73 62.58 53874.15 88888.00 2008-12-06 15:26:32.409 341 17490.81 62.46 53874.09 88888.00 2008-12-06 15:26:32.909 341 17490.84 62.42 53874.03 88888.00 2008-12-06 15:26:33.409 341 17490.80 62.43 53874.06 88888.00 2008-12-06 15:26:33.909 341 17490.72 62.39 53874.07 88888.00 2008-12-06 15:26:34.409 341 17490.71 62.34 53874.07 88888.00 2008-12-06 15:26:34.909 341 17490.63 62.29 53874.08 88888.00 2008-12-06 15:26:35.409 341 17490.62 62.33 53874.20 88888.00 2008-12-06 15:26:35.909 341 17490.62 62.30 53874.17 88888.00 2008-12-06 15:26:36.409 341 17490.62 62.30 53874.13 88888.00 2008-12-06 15:26:36.909 341 17490.77 62.27 53874.04 88888.00 2008-12-06 15:26:37.409 341 17490.79 62.17 53873.89 88888.00 2008-12-06 15:26:37.909 341 17490.82 62.14 53873.99 88888.00 2008-12-06 15:26:38.409 341 17490.82 62.16 53873.92 88888.00 2008-12-06 15:26:38.909 341 17490.86 62.13 53873.90 88888.00 2008-12-06 15:26:39.409 341 17490.96 62.08 53873.99 88888.00 2008-12-06 15:26:39.909 341 17491.03 62.07 53873.99 88888.00 2008-12-06 15:26:40.409 341 17491.10 62.02 53873.98 88888.00 2008-12-06 15:26:40.909 341 17491.07 62.02 53873.98 88888.00 2008-12-06 15:26:41.409 341 17491.02 61.98 53873.94 88888.00 2008-12-06 15:26:41.909 341 17491.03 61.93 53873.86 88888.00 2008-12-06 15:26:42.409 341 17491.03 61.85 53873.88 88888.00 2008-12-06 15:26:42.909 341 17491.07 61.80 53873.87 88888.00 2008-12-06 15:26:43.409 341 17491.10 61.77 53873.90 88888.00 2008-12-06 15:26:43.909 341 17491.08 61.80 53873.94 88888.00 2008-12-06 15:26:44.409 341 17491.05 61.75 53874.00 88888.00 2008-12-06 15:26:44.909 341 17491.17 61.65 53874.06 88888.00 2008-12-06 15:26:45.409 341 17491.28 61.63 53874.12 88888.00 2008-12-06 15:26:45.909 341 17491.21 61.55 53874.09 88888.00 2008-12-06 15:26:46.409 341 17491.22 61.52 53874.07 88888.00 2008-12-06 15:26:46.909 341 17491.34 61.46 53873.99 88888.00 2008-12-06 15:26:47.409 341 17491.24 61.35 53873.98 88888.00 2008-12-06 15:26:47.909 341 17491.25 61.25 53873.99 88888.00 2008-12-06 15:26:48.409 341 17491.24 61.15 53873.94 88888.00 2008-12-06 15:26:48.909 341 17491.21 61.10 53873.94 88888.00 2008-12-06 15:26:49.409 341 17491.27 61.06 53873.99 88888.00 2008-12-06 15:26:49.909 341 17491.30 60.95 53874.02 88888.00 2008-12-06 15:26:50.409 341 17491.25 60.83 53874.00 88888.00 2008-12-06 15:26:50.909 341 17491.29 60.80 53873.98 88888.00 2008-12-06 15:26:51.409 341 17491.34 60.72 53874.01 88888.00 2008-12-06 15:26:51.909 341 17491.31 60.68 53874.02 88888.00 2008-12-06 15:26:52.409 341 17491.24 60.63 53874.07 88888.00 2008-12-06 15:26:52.909 341 17491.29 60.58 53874.14 88888.00 2008-12-06 15:26:53.409 341 17491.34 60.51 53874.11 88888.00 2008-12-06 15:26:53.909 341 17491.40 60.47 53874.10 88888.00 2008-12-06 15:26:54.409 341 17491.38 60.48 53874.10 88888.00 2008-12-06 15:26:54.909 341 17491.39 60.46 53874.12 88888.00 2008-12-06 15:26:55.409 341 17491.41 60.41 53874.09 88888.00 2008-12-06 15:26:55.909 341 17491.42 60.42 53874.04 88888.00 2008-12-06 15:26:56.409 341 17491.48 60.34 53874.04 88888.00 2008-12-06 15:26:56.909 341 17491.61 60.30 53874.06 88888.00 2008-12-06 15:26:57.409 341 17491.61 60.30 53873.95 88888.00 2008-12-06 15:26:57.909 341 17491.62 60.25 53873.98 88888.00 2008-12-06 15:26:58.409 341 17491.60 60.24 53873.89 88888.00 2008-12-06 15:26:58.909 341 17491.59 60.29 53873.84 88888.00 2008-12-06 15:26:59.409 341 17491.69 60.28 53873.88 88888.00 2008-12-06 15:26:59.909 341 17491.82 60.27 53873.84 88888.00 2008-12-06 15:27:00.409 341 17491.79 60.31 53873.91 88888.00 2008-12-06 15:27:00.909 341 17491.85 60.35 53873.85 88888.00 2008-12-06 15:27:01.409 341 17491.89 60.41 53873.85 88888.00 2008-12-06 15:27:01.909 341 17491.95 60.52 53873.89 88888.00 2008-12-06 15:27:02.409 341 17491.92 60.57 53873.86 88888.00 2008-12-06 15:27:02.909 341 17492.02 60.62 53873.81 88888.00 2008-12-06 15:27:03.409 341 17492.13 60.70 53873.81 88888.00 2008-12-06 15:27:03.909 341 17492.12 60.79 53873.77 88888.00 2008-12-06 15:27:04.409 341 17492.25 60.85 53873.63 88888.00 2008-12-06 15:27:04.909 341 17492.23 60.98 53873.66 88888.00 2008-12-06 15:27:05.409 341 17492.16 61.00 53873.65 88888.00 2008-12-06 15:27:05.909 341 17492.19 61.07 53873.67 88888.00 2008-12-06 15:27:06.409 341 17492.27 61.10 53873.66 88888.00 2008-12-06 15:27:06.909 341 17492.31 61.15 53873.70 88888.00 2008-12-06 15:27:07.409 341 17492.31 61.22 53873.64 88888.00 2008-12-06 15:27:07.909 341 17492.31 61.30 53873.63 88888.00 2008-12-06 15:27:08.409 341 17492.33 61.35 53873.70 88888.00 2008-12-06 15:27:08.909 341 17492.27 61.44 53873.74 88888.00 2008-12-06 15:27:09.409 341 17492.29 61.50 53873.74 88888.00 2008-12-06 15:27:09.909 341 17492.35 61.57 53873.74 88888.00 2008-12-06 15:27:10.409 341 17492.31 61.59 53873.73 88888.00 2008-12-06 15:27:10.909 341 17492.25 61.73 53873.67 88888.00 2008-12-06 15:27:11.409 341 17492.20 61.80 53873.67 88888.00 2008-12-06 15:27:11.909 341 17492.21 61.85 53873.62 88888.00 2008-12-06 15:27:12.409 341 17492.21 61.86 53873.63 88888.00 2008-12-06 15:27:12.909 341 17492.16 61.87 53873.69 88888.00 2008-12-06 15:27:13.409 341 17492.13 61.86 53873.69 88888.00 2008-12-06 15:27:13.909 341 17492.09 61.93 53873.77 88888.00 2008-12-06 15:27:14.409 341 17492.06 61.97 53873.78 88888.00 2008-12-06 15:27:14.909 341 17492.13 62.05 53873.77 88888.00 2008-12-06 15:27:15.409 341 17492.16 62.13 53873.85 88888.00 2008-12-06 15:27:15.909 341 17492.11 62.12 53873.84 88888.00 2008-12-06 15:27:16.409 341 17492.07 62.03 53873.86 88888.00 2008-12-06 15:27:16.909 341 17491.99 62.05 53873.86 88888.00 2008-12-06 15:27:17.409 341 17491.90 62.07 53873.84 88888.00 2008-12-06 15:27:17.909 341 17491.81 62.18 53873.88 88888.00 2008-12-06 15:27:18.409 341 17491.80 62.13 53873.85 88888.00 2008-12-06 15:27:18.909 341 17491.73 62.13 53873.86 88888.00 2008-12-06 15:27:19.409 341 17491.74 62.12 53873.88 88888.00 2008-12-06 15:27:19.909 341 17491.76 62.10 53873.89 88888.00 2008-12-06 15:27:20.409 341 17491.75 62.17 53873.92 88888.00 2008-12-06 15:27:20.909 341 17491.73 62.20 53873.88 88888.00 2008-12-06 15:27:21.409 341 17491.76 62.18 53873.89 88888.00 2008-12-06 15:27:21.909 341 17491.79 62.25 53873.87 88888.00 2008-12-06 15:27:22.409 341 17491.79 62.30 53873.89 88888.00 2008-12-06 15:27:22.909 341 17491.71 62.30 53873.90 88888.00 2008-12-06 15:27:23.409 341 17491.70 62.37 53873.95 88888.00 2008-12-06 15:27:23.909 341 17491.73 62.41 53873.80 88888.00 2008-12-06 15:27:24.409 341 17491.75 62.53 53873.80 88888.00 2008-12-06 15:27:24.909 341 17491.84 62.55 53873.87 88888.00 2008-12-06 15:27:25.409 341 17491.82 62.49 53873.96 88888.00 2008-12-06 15:27:25.909 341 17491.79 62.55 53873.96 88888.00 2008-12-06 15:27:26.409 341 17491.81 62.57 53873.97 88888.00 2008-12-06 15:27:26.909 341 17491.93 62.57 53873.95 88888.00 2008-12-06 15:27:27.409 341 17491.98 62.59 53873.92 88888.00 2008-12-06 15:27:27.909 341 17491.91 62.65 53873.97 88888.00 2008-12-06 15:27:28.409 341 17491.85 62.62 53874.00 88888.00 2008-12-06 15:27:28.909 341 17491.89 62.59 53874.03 88888.00 2008-12-06 15:27:29.409 341 17491.95 62.57 53874.03 88888.00 2008-12-06 15:27:29.909 341 17492.01 62.62 53873.99 88888.00 2008-12-06 15:27:30.409 341 17492.01 62.49 53873.98 88888.00 2008-12-06 15:27:30.909 341 17492.01 62.43 53873.95 88888.00 2008-12-06 15:27:31.409 341 17492.11 62.41 53873.98 88888.00 2008-12-06 15:27:31.909 341 17492.07 62.38 53873.98 88888.00 2008-12-06 15:27:32.409 341 17492.15 62.36 53874.06 88888.00 2008-12-06 15:27:32.909 341 17492.22 62.34 53874.14 88888.00 2008-12-06 15:27:33.409 341 17492.16 62.30 53874.15 88888.00 2008-12-06 15:27:33.909 341 17492.12 62.20 53874.10 88888.00 2008-12-06 15:27:34.409 341 17492.09 62.14 53874.08 88888.00 2008-12-06 15:27:34.909 341 17492.10 62.03 53874.14 88888.00 2008-12-06 15:27:35.409 341 17492.12 61.96 53874.15 88888.00 2008-12-06 15:27:35.909 341 17492.15 61.94 53874.12 88888.00 2008-12-06 15:27:36.409 341 17492.24 61.86 53874.07 88888.00 2008-12-06 15:27:36.909 341 17492.25 61.75 53874.02 88888.00 2008-12-06 15:27:37.409 341 17492.27 61.75 53874.08 88888.00 2008-12-06 15:27:37.909 341 17492.42 61.63 53874.17 88888.00 2008-12-06 15:27:38.409 341 17492.39 61.55 53874.17 88888.00 2008-12-06 15:27:38.909 341 17492.35 61.47 53874.10 88888.00 2008-12-06 15:27:39.409 341 17492.49 61.41 53874.07 88888.00 2008-12-06 15:27:39.909 341 17492.55 61.27 53874.01 88888.00 2008-12-06 15:27:40.409 341 17492.60 61.21 53874.08 88888.00 2008-12-06 15:27:40.909 341 17492.65 61.15 53874.22 88888.00 2008-12-06 15:27:41.409 341 17492.67 61.09 53874.14 88888.00 2008-12-06 15:27:41.909 341 17492.68 61.09 53874.09 88888.00 2008-12-06 15:27:42.409 341 17492.80 61.07 53874.13 88888.00 2008-12-06 15:27:42.909 341 17492.77 60.91 53874.09 88888.00 2008-12-06 15:27:43.409 341 17492.85 60.83 53874.12 88888.00 2008-12-06 15:27:43.909 341 17492.95 60.76 53874.18 88888.00 2008-12-06 15:27:44.409 341 17493.02 60.61 53874.14 88888.00 2008-12-06 15:27:44.909 341 17493.09 60.46 53874.12 88888.00 2008-12-06 15:27:45.409 341 17493.17 60.40 53874.15 88888.00 2008-12-06 15:27:45.909 341 17493.14 60.34 53874.21 88888.00 2008-12-06 15:27:46.409 341 17493.16 60.23 53874.13 88888.00 2008-12-06 15:27:46.909 341 17493.23 60.13 53874.15 88888.00 2008-12-06 15:27:47.409 341 17493.29 60.04 53874.14 88888.00 2008-12-06 15:27:47.909 341 17493.28 60.00 53874.14 88888.00 2008-12-06 15:27:48.409 341 17493.27 59.94 53874.15 88888.00 2008-12-06 15:27:48.909 341 17493.35 59.88 53874.08 88888.00 2008-12-06 15:27:49.409 341 17493.29 59.82 53874.07 88888.00 2008-12-06 15:27:49.909 341 17493.26 59.78 53874.02 88888.00 2008-12-06 15:27:50.409 341 17493.28 59.63 53873.96 88888.00 2008-12-06 15:27:50.909 341 17493.35 59.60 53873.97 88888.00 2008-12-06 15:27:51.409 341 17493.35 59.60 53873.90 88888.00 2008-12-06 15:27:51.909 341 17493.36 59.52 53873.87 88888.00 2008-12-06 15:27:52.409 341 17493.43 59.47 53873.90 88888.00 2008-12-06 15:27:52.909 341 17493.44 59.50 53873.87 88888.00 2008-12-06 15:27:53.409 341 17493.35 59.45 53873.91 88888.00 2008-12-06 15:27:53.909 341 17493.33 59.40 53873.86 88888.00 2008-12-06 15:27:54.409 341 17493.28 59.37 53873.88 88888.00 2008-12-06 15:27:54.909 341 17493.22 59.46 53873.89 88888.00 2008-12-06 15:27:55.409 341 17493.25 59.60 53873.86 88888.00 2008-12-06 15:27:55.909 341 17493.27 59.72 53873.98 88888.00 2008-12-06 15:27:56.409 341 17493.19 59.81 53873.98 88888.00 2008-12-06 15:27:56.909 341 17493.17 59.74 53873.96 88888.00 2008-12-06 15:27:57.409 341 17493.09 59.71 53873.91 88888.00 2008-12-06 15:27:57.909 341 17493.13 59.82 53873.90 88888.00 2008-12-06 15:27:58.409 341 17493.21 59.93 53873.94 88888.00 2008-12-06 15:27:58.909 341 17493.21 59.99 53873.89 88888.00 2008-12-06 15:27:59.409 341 17493.17 60.10 53873.97 88888.00 2008-12-06 15:27:59.909 341 17493.15 60.20 53874.06 88888.00 2008-12-06 15:28:00.409 341 17493.14 60.34 53874.02 88888.00 2008-12-06 15:28:00.909 341 17493.11 60.35 53874.07 88888.00 2008-12-06 15:28:01.409 341 17493.14 60.44 53874.07 88888.00 2008-12-06 15:28:01.909 341 17493.26 60.54 53874.02 88888.00 2008-12-06 15:28:02.409 341 17493.22 60.70 53874.00 88888.00 2008-12-06 15:28:02.909 341 17493.12 60.87 53873.98 88888.00 2008-12-06 15:28:03.409 341 17493.09 60.93 53873.96 88888.00 2008-12-06 15:28:03.909 341 17493.13 61.06 53874.01 88888.00 2008-12-06 15:28:04.409 341 17493.13 61.16 53874.10 88888.00 2008-12-06 15:28:04.909 341 17493.15 61.22 53873.91 88888.00 2008-12-06 15:28:05.409 341 17493.19 61.34 53873.94 88888.00 2008-12-06 15:28:05.909 341 17493.13 61.49 53874.01 88888.00 2008-12-06 15:28:06.409 341 17493.06 61.56 53873.98 88888.00 2008-12-06 15:28:06.909 341 17493.08 61.59 53873.95 88888.00 2008-12-06 15:28:07.409 341 17493.13 61.67 53873.80 88888.00 2008-12-06 15:28:07.909 341 17493.08 61.77 53873.84 88888.00 2008-12-06 15:28:08.409 341 17493.11 61.84 53873.89 88888.00 2008-12-06 15:28:08.909 341 17493.11 61.84 53873.98 88888.00 2008-12-06 15:28:09.409 341 17492.96 61.87 53873.97 88888.00 2008-12-06 15:28:09.909 341 17493.01 61.90 53873.86 88888.00 2008-12-06 15:28:10.409 341 17492.97 61.99 53873.80 88888.00 2008-12-06 15:28:10.909 341 17492.87 62.06 53873.89 88888.00 2008-12-06 15:28:11.409 341 17492.80 62.08 53874.00 88888.00 2008-12-06 15:28:11.909 341 17492.78 62.07 53874.08 88888.00 2008-12-06 15:28:12.409 341 17492.87 62.12 53874.12 88888.00 2008-12-06 15:28:12.909 341 17492.88 62.10 53874.06 88888.00 2008-12-06 15:28:13.409 341 17492.82 62.10 53873.97 88888.00 2008-12-06 15:28:13.909 341 17492.84 62.17 53873.97 88888.00 2008-12-06 15:28:14.406 341 17492.82 62.18 53873.96 88888.00 2008-12-06 15:28:14.906 341 17492.80 62.16 53874.04 88888.00 2008-12-06 15:28:15.406 341 17492.78 62.15 53874.06 88888.00 2008-12-06 15:28:15.906 341 17492.74 62.18 53874.18 88888.00 2008-12-06 15:28:16.406 341 17492.71 62.14 53874.10 88888.00 2008-12-06 15:28:16.906 341 17492.72 62.13 53874.11 88888.00 2008-12-06 15:28:17.406 341 17492.70 62.10 53874.12 88888.00 2008-12-06 15:28:17.906 341 17492.64 62.10 53874.13 88888.00 2008-12-06 15:28:18.406 341 17492.68 62.04 53874.14 88888.00 2008-12-06 15:28:18.906 341 17492.70 61.95 53874.22 88888.00 2008-12-06 15:28:19.406 341 17492.55 61.96 53874.21 88888.00 2008-12-06 15:28:19.906 341 17492.56 61.93 53874.24 88888.00 2008-12-06 15:28:20.406 341 17492.61 61.90 53874.25 88888.00 2008-12-06 15:28:20.906 341 17492.63 61.87 53874.20 88888.00 2008-12-06 15:28:21.406 341 17492.51 61.81 53874.26 88888.00 2008-12-06 15:28:21.906 341 17492.51 61.83 53874.23 88888.00 2008-12-06 15:28:22.406 341 17492.51 61.73 53874.21 88888.00 2008-12-06 15:28:22.906 341 17492.54 61.70 53874.28 88888.00 2008-12-06 15:28:23.406 341 17492.57 61.66 53874.31 88888.00 2008-12-06 15:28:23.906 341 17492.68 61.58 53874.29 88888.00 2008-12-06 15:28:24.406 341 17492.62 61.51 53874.25 88888.00 2008-12-06 15:28:24.906 341 17492.62 61.38 53874.34 88888.00 2008-12-06 15:28:25.406 341 17492.64 61.31 53874.42 88888.00 2008-12-06 15:28:25.906 341 17492.63 61.25 53874.37 88888.00 2008-12-06 15:28:26.406 341 17492.64 61.21 53874.33 88888.00 2008-12-06 15:28:26.906 341 17492.78 61.12 53874.26 88888.00 2008-12-06 15:28:27.406 341 17492.87 61.06 53874.24 88888.00 2008-12-06 15:28:27.906 341 17492.93 61.07 53874.24 88888.00 2008-12-06 15:28:28.406 341 17493.03 60.98 53874.20 88888.00 2008-12-06 15:28:28.906 341 17493.05 60.85 53874.20 88888.00 2008-12-06 15:28:29.406 341 17493.03 60.80 53874.20 88888.00 2008-12-06 15:28:29.906 341 17493.07 60.76 53874.22 88888.00 2008-12-06 15:28:30.406 341 17493.19 60.71 53874.22 88888.00 2008-12-06 15:28:30.906 341 17493.19 60.70 53874.15 88888.00 2008-12-06 15:28:31.406 341 17493.08 60.66 53874.17 88888.00 2008-12-06 15:28:31.906 341 17493.04 60.71 53874.21 88888.00 2008-12-06 15:28:32.406 341 17493.07 60.67 53874.28 88888.00 2008-12-06 15:28:32.906 341 17493.09 60.67 53874.24 88888.00 2008-12-06 15:28:33.406 341 17493.15 60.77 53874.20 88888.00 2008-12-06 15:28:33.906 341 17493.15 60.74 53874.07 88888.00 2008-12-06 15:28:34.406 341 17493.09 60.72 53874.06 88888.00 2008-12-06 15:28:34.906 341 17493.09 60.82 53874.06 88888.00 2008-12-06 15:28:35.406 341 17493.11 60.90 53874.09 88888.00 2008-12-06 15:28:35.906 341 17493.12 60.89 53874.07 88888.00 2008-12-06 15:28:36.406 341 17493.16 60.88 53874.01 88888.00 2008-12-06 15:28:36.906 341 17493.12 60.91 53874.03 88888.00 2008-12-06 15:28:37.406 341 17493.18 60.95 53874.12 88888.00 2008-12-06 15:28:37.906 341 17493.19 60.98 53874.17 88888.00 2008-12-06 15:28:38.406 341 17493.17 60.96 53874.22 88888.00 2008-12-06 15:28:38.906 341 17493.16 60.99 53874.19 88888.00 2008-12-06 15:28:39.406 341 17493.09 61.02 53874.18 88888.00 2008-12-06 15:28:39.906 341 17493.08 60.97 53874.22 88888.00 2008-12-06 15:28:40.406 341 17493.05 61.02 53874.29 88888.00 2008-12-06 15:28:40.906 341 17492.96 61.01 53874.24 88888.00 2008-12-06 15:28:41.406 341 17492.96 60.97 53874.18 88888.00 2008-12-06 15:28:41.906 341 17493.05 60.96 53874.15 88888.00 2008-12-06 15:28:42.406 341 17493.01 60.97 53874.22 88888.00 2008-12-06 15:28:42.906 341 17493.05 60.99 53874.26 88888.00 2008-12-06 15:28:43.406 341 17493.04 60.99 53874.30 88888.00 2008-12-06 15:28:43.906 341 17493.07 60.92 53874.33 88888.00 2008-12-06 15:28:44.406 341 17493.03 60.85 53874.26 88888.00 2008-12-06 15:28:44.906 341 17492.97 60.80 53874.31 88888.00 2008-12-06 15:28:45.406 341 17493.00 60.81 53874.29 88888.00 2008-12-06 15:28:45.906 341 17492.97 60.69 53874.34 88888.00 2008-12-06 15:28:46.406 341 17493.03 60.52 53874.34 88888.00 2008-12-06 15:28:46.906 341 17493.16 60.46 53874.40 88888.00 2008-12-06 15:28:47.406 341 17493.23 60.48 53874.39 88888.00 2008-12-06 15:28:47.906 341 17493.19 60.46 53874.49 88888.00 2008-12-06 15:28:48.406 341 17493.15 60.38 53874.44 88888.00 2008-12-06 15:28:48.906 341 17493.09 60.31 53874.39 88888.00 2008-12-06 15:28:49.406 341 17493.08 60.29 53874.37 88888.00 2008-12-06 15:28:49.906 341 17493.09 60.27 53874.31 88888.00 2008-12-06 15:28:50.406 341 17493.03 60.29 53874.29 88888.00 2008-12-06 15:28:50.906 341 17493.02 60.30 53874.25 88888.00 2008-12-06 15:28:51.406 341 17493.07 60.25 53874.23 88888.00 2008-12-06 15:28:51.906 341 17493.06 60.20 53874.26 88888.00 2008-12-06 15:28:52.406 341 17493.12 60.20 53874.34 88888.00 2008-12-06 15:28:52.906 341 17493.04 60.18 53874.41 88888.00 2008-12-06 15:28:53.406 341 17492.95 60.22 53874.29 88888.00 2008-12-06 15:28:53.906 341 17492.92 60.23 53874.37 88888.00 2008-12-06 15:28:54.406 341 17492.87 60.31 53874.40 88888.00 2008-12-06 15:28:54.906 341 17492.94 60.40 53874.36 88888.00 2008-12-06 15:28:55.406 341 17492.95 60.48 53874.42 88888.00 2008-12-06 15:28:55.906 341 17493.00 60.58 53874.41 88888.00 2008-12-06 15:28:56.406 341 17492.98 60.57 53874.37 88888.00 2008-12-06 15:28:56.906 341 17493.00 60.60 53874.33 88888.00 2008-12-06 15:28:57.406 341 17492.95 60.76 53874.12 88888.00 2008-12-06 15:28:57.906 341 17493.02 60.80 53874.15 88888.00 2008-12-06 15:28:58.406 341 17493.02 60.82 53874.22 88888.00 2008-12-06 15:28:58.906 341 17493.01 60.89 53874.12 88888.00 2008-12-06 15:28:59.406 341 17493.07 60.93 53874.12 88888.00 2008-12-06 15:28:59.906 341 17493.00 61.03 53874.19 88888.00 2008-12-06 15:29:00.406 341 17493.07 61.11 53874.14 88888.00 2008-12-06 15:29:00.906 341 17493.04 61.20 53874.25 88888.00 2008-12-06 15:29:01.406 341 17493.01 61.26 53874.33 88888.00 2008-12-06 15:29:01.906 341 17493.04 61.34 53874.26 88888.00 2008-12-06 15:29:02.406 341 17492.93 61.29 53874.34 88888.00 2008-12-06 15:29:02.906 341 17492.87 61.27 53874.33 88888.00 2008-12-06 15:29:03.406 341 17492.87 61.31 53874.25 88888.00 2008-12-06 15:29:03.906 341 17492.85 61.40 53874.26 88888.00 2008-12-06 15:29:04.406 341 17492.88 61.41 53874.32 88888.00 2008-12-06 15:29:04.906 341 17492.86 61.42 53874.32 88888.00 2008-12-06 15:29:05.406 341 17492.85 61.45 53874.39 88888.00 2008-12-06 15:29:05.906 341 17492.76 61.42 53874.30 88888.00 2008-12-06 15:29:06.406 341 17492.80 61.41 53874.31 88888.00 2008-12-06 15:29:06.906 341 17492.72 61.37 53874.34 88888.00 2008-12-06 15:29:07.406 341 17492.66 61.32 53874.32 88888.00 2008-12-06 15:29:07.906 341 17492.60 61.38 53874.29 88888.00 2008-12-06 15:29:08.406 341 17492.56 61.38 53874.26 88888.00 2008-12-06 15:29:08.906 341 17492.58 61.38 53874.24 88888.00 2008-12-06 15:29:09.406 341 17492.52 61.39 53874.30 88888.00 2008-12-06 15:29:09.906 341 17492.44 61.39 53874.30 88888.00 2008-12-06 15:29:10.406 341 17492.37 61.45 53874.32 88888.00 2008-12-06 15:29:10.906 341 17492.24 61.44 53874.32 88888.00 2008-12-06 15:29:11.406 341 17492.19 61.40 53874.29 88888.00 2008-12-06 15:29:11.906 341 17492.13 61.45 53874.32 88888.00 2008-12-06 15:29:12.406 341 17492.07 61.45 53874.43 88888.00 2008-12-06 15:29:12.906 341 17492.01 61.47 53874.53 88888.00 2008-12-06 15:29:13.406 341 17491.93 61.44 53874.56 88888.00 2008-12-06 15:29:13.906 341 17491.93 61.44 53874.63 88888.00 2008-12-06 15:29:14.406 341 17491.96 61.39 53874.66 88888.00 2008-12-06 15:29:14.906 341 17491.91 61.46 53874.60 88888.00 2008-12-06 15:29:15.406 341 17491.85 61.55 53874.58 88888.00 2008-12-06 15:29:15.906 341 17491.83 61.54 53874.59 88888.00 2008-12-06 15:29:16.406 341 17491.74 61.49 53874.59 88888.00 2008-12-06 15:29:16.906 341 17491.62 61.48 53874.56 88888.00 2008-12-06 15:29:17.406 341 17491.55 61.54 53874.52 88888.00 2008-12-06 15:29:17.906 341 17491.58 61.54 53874.53 88888.00 2008-12-06 15:29:18.406 341 17491.59 61.48 53874.57 88888.00 2008-12-06 15:29:18.906 341 17491.51 61.47 53874.58 88888.00 2008-12-06 15:29:19.406 341 17491.42 61.50 53874.49 88888.00 2008-12-06 15:29:19.906 341 17491.38 61.48 53874.53 88888.00 2008-12-06 15:29:20.406 341 17491.32 61.46 53874.51 88888.00 2008-12-06 15:29:20.906 341 17491.33 61.46 53874.48 88888.00 2008-12-06 15:29:21.406 341 17491.42 61.41 53874.48 88888.00 2008-12-06 15:29:21.906 341 17491.39 61.40 53874.47 88888.00 2008-12-06 15:29:22.406 341 17491.39 61.44 53874.44 88888.00 2008-12-06 15:29:22.906 341 17491.47 61.41 53874.54 88888.00 2008-12-06 15:29:23.406 341 17491.49 61.39 53874.53 88888.00 2008-12-06 15:29:23.906 341 17491.53 61.38 53874.43 88888.00 2008-12-06 15:29:24.406 341 17491.58 61.44 53874.51 88888.00 2008-12-06 15:29:24.906 341 17491.52 61.45 53874.47 88888.00 2008-12-06 15:29:25.406 341 17491.55 61.45 53874.47 88888.00 2008-12-06 15:29:25.906 341 17491.56 61.35 53874.53 88888.00 2008-12-06 15:29:26.406 341 17491.55 61.32 53874.51 88888.00 2008-12-06 15:29:26.906 341 17491.55 61.36 53874.48 88888.00 2008-12-06 15:29:27.406 341 17491.56 61.41 53874.45 88888.00 2008-12-06 15:29:27.906 341 17491.53 61.48 53874.45 88888.00 2008-12-06 15:29:28.406 341 17491.61 61.45 53874.54 88888.00 2008-12-06 15:29:28.906 341 17491.80 61.41 53874.48 88888.00 2008-12-06 15:29:29.406 341 17491.76 61.49 53874.44 88888.00 2008-12-06 15:29:29.906 341 17491.68 61.54 53874.45 88888.00 2008-12-06 15:29:30.406 341 17491.71 61.56 53874.53 88888.00 2008-12-06 15:29:30.906 341 17491.68 61.59 53874.54 88888.00 2008-12-06 15:29:31.406 341 17491.65 61.61 53874.48 88888.00 2008-12-06 15:29:31.906 341 17491.62 61.69 53874.43 88888.00 2008-12-06 15:29:32.406 341 17491.55 61.74 53874.34 88888.00 2008-12-06 15:29:32.906 341 17491.60 61.81 53874.42 88888.00 2008-12-06 15:29:33.406 341 17491.66 61.90 53874.51 88888.00 2008-12-06 15:29:33.906 341 17491.68 61.91 53874.51 88888.00 2008-12-06 15:29:34.406 341 17491.60 61.91 53874.43 88888.00 2008-12-06 15:29:34.906 341 17491.55 61.98 53874.48 88888.00 2008-12-06 15:29:35.406 341 17491.53 62.02 53874.46 88888.00 2008-12-06 15:29:35.906 341 17491.55 62.06 53874.48 88888.00 2008-12-06 15:29:36.406 341 17491.60 62.15 53874.44 88888.00 2008-12-06 15:29:36.906 341 17491.53 62.18 53874.43 88888.00 2008-12-06 15:29:37.406 341 17491.50 62.19 53874.40 88888.00 2008-12-06 15:29:37.906 341 17491.45 62.26 53874.41 88888.00 2008-12-06 15:29:38.406 341 17491.48 62.30 53874.41 88888.00 2008-12-06 15:29:38.906 341 17491.44 62.32 53874.41 88888.00 2008-12-06 15:29:39.406 341 17491.40 62.33 53874.48 88888.00 2008-12-06 15:29:39.906 341 17491.44 62.34 53874.42 88888.00 2008-12-06 15:29:40.406 341 17491.41 62.45 53874.39 88888.00 2008-12-06 15:29:40.906 341 17491.33 62.51 53874.36 88888.00 2008-12-06 15:29:41.406 341 17491.34 62.45 53874.36 88888.00 2008-12-06 15:29:41.906 341 17491.33 62.48 53874.39 88888.00 2008-12-06 15:29:42.406 341 17491.28 62.45 53874.43 88888.00 2008-12-06 15:29:42.906 341 17491.34 62.46 53874.46 88888.00 2008-12-06 15:29:43.406 341 17491.35 62.62 53874.46 88888.00 2008-12-06 15:29:43.906 341 17491.28 62.61 53874.37 88888.00 2008-12-06 15:29:44.406 341 17491.24 62.54 53874.46 88888.00 2008-12-06 15:29:44.906 341 17491.27 62.54 53874.51 88888.00 2008-12-06 15:29:45.406 341 17491.34 62.49 53874.48 88888.00 2008-12-06 15:29:45.906 341 17491.23 62.47 53874.37 88888.00 2008-12-06 15:29:46.406 341 17491.15 62.46 53874.36 88888.00 2008-12-06 15:29:46.906 341 17491.19 62.32 53874.45 88888.00 2008-12-06 15:29:47.406 341 17491.28 62.29 53874.45 88888.00 2008-12-06 15:29:47.906 341 17491.22 62.29 53874.34 88888.00 2008-12-06 15:29:48.406 341 17491.27 62.25 53874.33 88888.00 2008-12-06 15:29:48.906 341 17491.24 62.25 53874.44 88888.00 2008-12-06 15:29:49.406 341 17491.22 62.24 53874.40 88888.00 2008-12-06 15:29:49.906 341 17491.30 62.12 53874.28 88888.00 2008-12-06 15:29:50.406 341 17491.35 62.07 53874.39 88888.00 2008-12-06 15:29:50.906 341 17491.28 62.04 53874.45 88888.00 2008-12-06 15:29:51.406 341 17491.23 61.96 53874.40 88888.00 2008-12-06 15:29:51.906 341 17491.24 61.83 53874.48 88888.00 2008-12-06 15:29:52.406 341 17491.30 61.73 53874.47 88888.00 2008-12-06 15:29:52.906 341 17491.29 61.68 53874.45 88888.00 2008-12-06 15:29:53.406 341 17491.23 61.61 53874.45 88888.00 2008-12-06 15:29:53.906 341 17491.27 61.56 53874.44 88888.00 2008-12-06 15:29:54.406 341 17491.25 61.48 53874.49 88888.00 2008-12-06 15:29:54.906 341 17491.35 61.40 53874.40 88888.00 2008-12-06 15:29:55.406 341 17491.44 61.38 53874.39 88888.00 2008-12-06 15:29:55.906 341 17491.45 61.29 53874.35 88888.00 2008-12-06 15:29:56.406 341 17491.41 61.26 53874.34 88888.00 2008-12-06 15:29:56.906 341 17491.42 61.28 53874.28 88888.00 2008-12-06 15:29:57.406 341 17491.41 61.28 53874.26 88888.00 2008-12-06 15:29:57.906 341 17491.41 61.22 53874.36 88888.00 2008-12-06 15:29:58.406 341 17491.44 61.13 53874.31 88888.00 2008-12-06 15:29:58.906 341 17491.47 61.01 53874.24 88888.00 2008-12-06 15:29:59.406 341 17491.51 60.98 53874.15 88888.00 2008-12-06 15:29:59.906 341 17491.56 60.97 53874.15 88888.00 2008-12-06 15:30:00.406 341 17491.58 60.98 53874.29 88888.00 2008-12-06 15:30:00.906 341 17491.41 60.98 53874.33 88888.00 2008-12-06 15:30:01.406 341 17491.44 60.93 53874.30 88888.00 2008-12-06 15:30:01.906 341 17491.58 60.93 53874.24 88888.00 2008-12-06 15:30:02.406 341 17491.56 60.92 53874.22 88888.00 2008-12-06 15:30:02.906 341 17491.61 60.88 53874.22 88888.00 2008-12-06 15:30:03.406 341 17491.65 60.88 53874.28 88888.00 2008-12-06 15:30:03.906 341 17491.56 60.83 53874.39 88888.00 2008-12-06 15:30:04.406 341 17491.53 60.86 53874.41 88888.00 2008-12-06 15:30:04.906 341 17491.54 60.88 53874.26 88888.00 2008-12-06 15:30:05.406 341 17491.50 60.87 53874.22 88888.00 2008-12-06 15:30:05.906 341 17491.41 60.87 53874.26 88888.00 2008-12-06 15:30:06.406 341 17491.37 60.92 53874.28 88888.00 2008-12-06 15:30:06.906 341 17491.38 60.97 53874.20 88888.00 2008-12-06 15:30:07.406 341 17491.35 61.03 53874.14 88888.00 2008-12-06 15:30:07.906 341 17491.43 61.15 53874.14 88888.00 2008-12-06 15:30:08.406 341 17491.42 61.19 53874.11 88888.00 2008-12-06 15:30:08.906 341 17491.39 61.26 53874.17 88888.00 2008-12-06 15:30:09.406 341 17491.29 61.29 53874.25 88888.00 2008-12-06 15:30:09.906 341 17491.22 61.30 53874.28 88888.00 2008-12-06 15:30:10.406 341 17491.15 61.34 53874.30 88888.00 2008-12-06 15:30:10.906 341 17491.13 61.49 53874.26 88888.00 2008-12-06 15:30:11.406 341 17490.99 61.65 53874.19 88888.00 2008-12-06 15:30:11.906 341 17491.04 61.75 53874.13 88888.00 2008-12-06 15:30:12.406 341 17491.08 61.81 53874.13 88888.00 2008-12-06 15:30:12.906 341 17491.07 61.88 53874.19 88888.00 2008-12-06 15:30:13.406 341 17490.99 61.94 53874.14 88888.00 2008-12-06 15:30:13.906 341 17490.92 62.04 53874.10 88888.00 2008-12-06 15:30:14.406 341 17490.93 62.12 53873.98 88888.00 2008-12-06 15:30:14.906 341 17490.90 62.24 53874.08 88888.00 2008-12-06 15:30:15.406 341 17490.74 62.29 53874.24 88888.00 2008-12-06 15:30:15.906 341 17490.67 62.33 53874.21 88888.00 2008-12-06 15:30:16.406 341 17490.60 62.45 53874.21 88888.00 2008-12-06 15:30:16.906 341 17490.59 62.53 53874.21 88888.00 2008-12-06 15:30:17.406 341 17490.60 62.58 53874.24 88888.00 2008-12-06 15:30:17.906 341 17490.56 62.57 53874.33 88888.00 2008-12-06 15:30:18.406 341 17490.48 62.58 53874.41 88888.00 2008-12-06 15:30:18.906 341 17490.32 62.65 53874.39 88888.00 2008-12-06 15:30:19.406 341 17490.28 62.68 53874.42 88888.00 2008-12-06 15:30:19.906 341 17490.29 62.73 53874.42 88888.00 2008-12-06 15:30:20.406 341 17490.30 62.76 53874.39 88888.00 2008-12-06 15:30:20.906 341 17490.26 62.68 53874.42 88888.00 2008-12-06 15:30:21.406 341 17490.11 62.66 53874.49 88888.00 2008-12-06 15:30:21.906 341 17490.05 62.63 53874.43 88888.00 2008-12-06 15:30:22.406 341 17489.98 62.55 53874.33 88888.00 2008-12-06 15:30:22.906 341 17489.99 62.53 53874.40 88888.00 2008-12-06 15:30:23.406 341 17489.97 62.53 53874.42 88888.00 2008-12-06 15:30:23.906 341 17489.91 62.52 53874.31 88888.00 2008-12-06 15:30:24.406 341 17489.87 62.48 53874.37 88888.00 2008-12-06 15:30:24.906 341 17489.82 62.49 53874.46 88888.00 2008-12-06 15:30:25.406 341 17489.82 62.39 53874.52 88888.00 2008-12-06 15:30:25.906 341 17489.79 62.38 53874.49 88888.00 2008-12-06 15:30:26.406 341 17489.77 62.28 53874.44 88888.00 2008-12-06 15:30:26.906 341 17489.80 62.22 53874.44 88888.00 2008-12-06 15:30:27.406 341 17489.87 62.18 53874.49 88888.00 2008-12-06 15:30:27.906 341 17489.87 62.14 53874.58 88888.00 2008-12-06 15:30:28.406 341 17489.85 62.06 53874.59 88888.00 2008-12-06 15:30:28.906 341 17489.86 61.97 53874.53 88888.00 2008-12-06 15:30:29.406 341 17489.87 61.88 53874.54 88888.00 2008-12-06 15:30:29.906 341 17489.82 61.83 53874.57 88888.00 2008-12-06 15:30:30.406 341 17489.84 61.71 53874.54 88888.00 2008-12-06 15:30:30.906 341 17489.92 61.75 53874.46 88888.00 2008-12-06 15:30:31.406 341 17489.97 61.73 53874.47 88888.00 2008-12-06 15:30:31.906 341 17490.00 61.60 53874.51 88888.00 2008-12-06 15:30:32.406 341 17489.97 61.63 53874.54 88888.00 2008-12-06 15:30:32.906 341 17489.91 61.64 53874.55 88888.00 2008-12-06 15:30:33.406 341 17489.88 61.55 53874.51 88888.00 2008-12-06 15:30:33.906 341 17489.90 61.50 53874.47 88888.00 2008-12-06 15:30:34.406 341 17489.94 61.48 53874.47 88888.00 2008-12-06 15:30:34.906 341 17489.99 61.50 53874.47 88888.00 2008-12-06 15:30:35.406 341 17489.91 61.54 53874.46 88888.00 2008-12-06 15:30:35.906 341 17489.89 61.54 53874.41 88888.00 2008-12-06 15:30:36.406 341 17489.89 61.56 53874.40 88888.00 2008-12-06 15:30:36.906 341 17489.90 61.58 53874.36 88888.00 2008-12-06 15:30:37.406 341 17489.94 61.59 53874.43 88888.00 2008-12-06 15:30:37.906 341 17489.96 61.64 53874.45 88888.00 2008-12-06 15:30:38.406 341 17489.94 61.68 53874.42 88888.00 2008-12-06 15:30:38.906 341 17489.86 61.79 53874.33 88888.00 2008-12-06 15:30:39.406 341 17489.79 61.81 53874.40 88888.00 2008-12-06 15:30:39.906 341 17489.81 61.80 53874.32 88888.00 2008-12-06 15:30:40.406 341 17489.79 61.85 53874.31 88888.00 2008-12-06 15:30:40.906 341 17489.78 61.96 53874.28 88888.00 2008-12-06 15:30:41.406 341 17489.75 62.00 53874.26 88888.00 2008-12-06 15:30:41.906 341 17489.70 62.04 53874.24 88888.00 2008-12-06 15:30:42.406 341 17489.69 62.10 53874.37 88888.00 2008-12-06 15:30:42.906 341 17489.56 62.13 53874.37 88888.00 2008-12-06 15:30:43.406 341 17489.47 62.20 53874.35 88888.00 2008-12-06 15:30:43.906 341 17489.44 62.35 53874.42 88888.00 2008-12-06 15:30:44.406 341 17489.40 62.37 53874.36 88888.00 2008-12-06 15:30:44.906 341 17489.38 62.35 53874.34 88888.00 2008-12-06 15:30:45.406 341 17489.34 62.36 53874.37 88888.00 2008-12-06 15:30:45.906 341 17489.25 62.47 53874.41 88888.00 2008-12-06 15:30:46.406 341 17489.13 62.58 53874.36 88888.00 2008-12-06 15:30:46.906 341 17488.97 62.59 53874.32 88888.00 2008-12-06 15:30:47.406 341 17488.88 62.75 53874.36 88888.00 2008-12-06 15:30:47.906 341 17488.85 62.83 53874.35 88888.00 2008-12-06 15:30:48.406 341 17488.80 62.88 53874.35 88888.00 2008-12-06 15:30:48.906 341 17488.76 63.03 53874.36 88888.00 2008-12-06 15:30:49.406 341 17488.72 63.08 53874.42 88888.00 2008-12-06 15:30:49.906 341 17488.60 63.17 53874.54 88888.00 2008-12-06 15:30:50.406 341 17488.59 63.34 53874.57 88888.00 2008-12-06 15:30:50.906 341 17488.64 63.37 53874.57 88888.00 2008-12-06 15:30:51.406 341 17488.64 63.42 53874.49 88888.00 2008-12-06 15:30:51.906 341 17488.63 63.43 53874.42 88888.00 2008-12-06 15:30:52.406 341 17488.56 63.60 53874.32 88888.00 2008-12-06 15:30:52.906 341 17488.39 63.74 53874.30 88888.00 2008-12-06 15:30:53.406 341 17488.26 63.81 53874.32 88888.00 2008-12-06 15:30:53.906 341 17488.27 63.86 53874.39 88888.00 2008-12-06 15:30:54.406 341 17488.28 63.95 53874.45 88888.00 2008-12-06 15:30:54.906 341 17488.22 64.03 53874.44 88888.00 2008-12-06 15:30:55.406 341 17488.17 64.05 53874.41 88888.00 2008-12-06 15:30:55.906 341 17488.16 64.11 53874.37 88888.00 2008-12-06 15:30:56.406 341 17488.22 64.20 53874.34 88888.00 2008-12-06 15:30:56.906 341 17488.26 64.32 53874.43 88888.00 2008-12-06 15:30:57.406 341 17488.23 64.34 53874.45 88888.00 2008-12-06 15:30:57.906 341 17488.23 64.42 53874.44 88888.00 2008-12-06 15:30:58.406 341 17488.25 64.46 53874.42 88888.00 2008-12-06 15:30:58.906 341 17488.25 64.50 53874.42 88888.00 2008-12-06 15:30:59.406 341 17488.19 64.62 53874.46 88888.00 2008-12-06 15:30:59.906 341 17488.12 64.68 53874.41 88888.00 2008-12-06 15:31:00.406 341 17488.16 64.76 53874.46 88888.00 2008-12-06 15:31:00.906 341 17488.14 64.79 53874.39 88888.00 2008-12-06 15:31:01.406 341 17488.13 64.80 53874.32 88888.00 2008-12-06 15:31:01.906 341 17488.13 64.87 53874.37 88888.00 2008-12-06 15:31:02.406 341 17488.11 64.91 53874.43 88888.00 2008-12-06 15:31:02.906 341 17488.16 64.88 53874.41 88888.00 2008-12-06 15:31:03.406 341 17488.07 64.80 53874.35 88888.00 2008-12-06 15:31:03.906 341 17488.00 64.87 53874.40 88888.00 2008-12-06 15:31:04.406 341 17487.98 64.90 53874.40 88888.00 2008-12-06 15:31:04.906 341 17488.01 64.81 53874.37 88888.00 2008-12-06 15:31:05.403 341 17488.06 64.85 53874.35 88888.00 2008-12-06 15:31:05.903 341 17488.12 64.89 53874.37 88888.00 2008-12-06 15:31:06.403 341 17488.07 64.86 53874.44 88888.00 2008-12-06 15:31:06.903 341 17488.02 64.90 53874.46 88888.00 2008-12-06 15:31:07.403 341 17487.95 64.91 53874.46 88888.00 2008-12-06 15:31:07.903 341 17487.87 64.90 53874.44 88888.00 2008-12-06 15:31:08.403 341 17487.92 64.90 53874.44 88888.00 2008-12-06 15:31:08.903 341 17487.90 64.86 53874.46 88888.00 2008-12-06 15:31:09.403 341 17487.86 64.85 53874.37 88888.00 2008-12-06 15:31:09.903 341 17487.88 64.86 53874.39 88888.00 2008-12-06 15:31:10.403 341 17487.91 64.82 53874.37 88888.00 2008-12-06 15:31:10.903 341 17487.97 64.69 53874.45 88888.00 2008-12-06 15:31:11.403 341 17487.96 64.62 53874.34 88888.00 2008-12-06 15:31:11.903 341 17487.93 64.62 53874.26 88888.00 2008-12-06 15:31:12.403 341 17487.90 64.56 53874.28 88888.00 2008-12-06 15:31:12.903 341 17487.92 64.44 53874.32 88888.00 2008-12-06 15:31:13.403 341 17487.87 64.42 53874.40 88888.00 2008-12-06 15:31:13.903 341 17487.83 64.33 53874.36 88888.00 2008-12-06 15:31:14.403 341 17487.77 64.27 53874.35 88888.00 2008-12-06 15:31:14.903 341 17487.70 64.20 53874.36 88888.00 2008-12-06 15:31:15.403 341 17487.66 64.10 53874.36 88888.00 2008-12-06 15:31:15.903 341 17487.70 64.01 53874.40 88888.00 2008-12-06 15:31:16.403 341 17487.72 63.98 53874.41 88888.00 2008-12-06 15:31:16.903 341 17487.71 63.91 53874.43 88888.00 2008-12-06 15:31:17.403 341 17487.71 63.85 53874.46 88888.00 2008-12-06 15:31:17.903 341 17487.77 63.75 53874.46 88888.00 2008-12-06 15:31:18.403 341 17487.78 63.78 53874.47 88888.00 2008-12-06 15:31:18.903 341 17487.77 63.71 53874.51 88888.00 2008-12-06 15:31:19.403 341 17487.78 63.61 53874.48 88888.00 2008-12-06 15:31:19.903 341 17487.75 63.54 53874.47 88888.00 2008-12-06 15:31:20.403 341 17487.77 63.53 53874.48 88888.00 2008-12-06 15:31:20.903 341 17487.81 63.52 53874.52 88888.00 2008-12-06 15:31:21.403 341 17487.83 63.50 53874.46 88888.00 2008-12-06 15:31:21.903 341 17487.78 63.41 53874.45 88888.00 2008-12-06 15:31:22.403 341 17487.72 63.39 53874.46 88888.00 2008-12-06 15:31:22.903 341 17487.67 63.46 53874.42 88888.00 2008-12-06 15:31:23.403 341 17487.78 63.44 53874.43 88888.00 2008-12-06 15:31:23.903 341 17487.93 63.45 53874.39 88888.00 2008-12-06 15:31:24.403 341 17487.88 63.46 53874.37 88888.00 2008-12-06 15:31:24.903 341 17487.85 63.41 53874.39 88888.00 2008-12-06 15:31:25.403 341 17487.84 63.50 53874.33 88888.00 2008-12-06 15:31:25.903 341 17487.80 63.56 53874.33 88888.00 2008-12-06 15:31:26.403 341 17487.84 63.59 53874.25 88888.00 2008-12-06 15:31:26.903 341 17487.87 63.62 53874.25 88888.00 2008-12-06 15:31:27.403 341 17487.93 63.68 53874.25 88888.00 2008-12-06 15:31:27.903 341 17487.88 63.70 53874.14 88888.00 2008-12-06 15:31:28.403 341 17487.88 63.82 53874.13 88888.00 2008-12-06 15:31:28.903 341 17487.82 63.91 53874.17 88888.00 2008-12-06 15:31:29.403 341 17487.81 63.96 53874.20 88888.00 2008-12-06 15:31:29.903 341 17487.73 64.07 53874.19 88888.00 2008-12-06 15:31:30.403 341 17487.73 64.17 53874.03 88888.00 2008-12-06 15:31:30.903 341 17487.76 64.14 53873.94 88888.00 2008-12-06 15:31:31.403 341 17487.81 64.19 53874.07 88888.00 2008-12-06 15:31:31.903 341 17487.70 64.27 53874.07 88888.00 2008-12-06 15:31:32.403 341 17487.66 64.38 53874.07 88888.00 2008-12-06 15:31:32.903 341 17487.66 64.49 53874.07 88888.00 2008-12-06 15:31:33.403 341 17487.77 64.58 53874.04 88888.00 2008-12-06 15:31:33.903 341 17487.77 64.70 53874.06 88888.00 2008-12-06 15:31:34.403 341 17487.61 64.71 53874.04 88888.00 2008-12-06 15:31:34.903 341 17487.61 64.79 53873.98 88888.00 2008-12-06 15:31:35.403 341 17487.62 64.97 53873.92 88888.00 2008-12-06 15:31:35.903 341 17487.60 65.03 53873.99 88888.00 2008-12-06 15:31:36.403 341 17487.58 65.09 53874.00 88888.00 2008-12-06 15:31:36.903 341 17487.61 65.17 53873.96 88888.00 2008-12-06 15:31:37.403 341 17487.65 65.26 53873.95 88888.00 2008-12-06 15:31:37.903 341 17487.58 65.38 53873.96 88888.00 2008-12-06 15:31:38.403 341 17487.47 65.47 53874.01 88888.00 2008-12-06 15:31:38.903 341 17487.47 65.52 53874.06 88888.00 2008-12-06 15:31:39.403 341 17487.40 65.58 53874.06 88888.00 2008-12-06 15:31:39.903 341 17487.26 65.65 53874.06 88888.00 2008-12-06 15:31:40.403 341 17487.16 65.74 53874.09 88888.00 2008-12-06 15:31:40.903 341 17487.12 65.78 53874.06 88888.00 2008-12-06 15:31:41.403 341 17487.05 65.78 53874.04 88888.00 2008-12-06 15:31:41.903 341 17486.95 65.81 53873.97 88888.00 2008-12-06 15:31:42.403 341 17486.95 65.84 53874.02 88888.00 2008-12-06 15:31:42.903 341 17486.95 65.88 53874.08 88888.00 2008-12-06 15:31:43.403 341 17486.88 65.88 53874.02 88888.00 2008-12-06 15:31:43.903 341 17486.86 65.88 53874.07 88888.00 2008-12-06 15:31:44.403 341 17486.80 65.88 53874.22 88888.00 2008-12-06 15:31:44.903 341 17486.71 65.94 53874.24 88888.00 2008-12-06 15:31:45.403 341 17486.69 65.96 53874.14 88888.00 2008-12-06 15:31:45.903 341 17486.68 65.97 53874.13 88888.00 2008-12-06 15:31:46.403 341 17486.64 65.94 53874.04 88888.00 2008-12-06 15:31:46.903 341 17486.60 65.90 53874.11 88888.00 2008-12-06 15:31:47.403 341 17486.63 65.86 53874.23 88888.00 2008-12-06 15:31:47.903 341 17486.62 65.79 53874.21 88888.00 2008-12-06 15:31:48.403 341 17486.62 65.89 53874.26 88888.00 2008-12-06 15:31:48.903 341 17486.62 65.89 53874.37 88888.00 2008-12-06 15:31:49.403 341 17486.63 65.80 53874.31 88888.00 2008-12-06 15:31:49.903 341 17486.69 65.65 53874.35 88888.00 2008-12-06 15:31:50.403 341 17486.60 65.58 53874.36 88888.00 2008-12-06 15:31:50.903 341 17486.51 65.65 53874.33 88888.00 2008-12-06 15:31:51.403 341 17486.53 65.60 53874.28 88888.00 2008-12-06 15:31:51.903 341 17486.64 65.55 53874.31 88888.00 2008-12-06 15:31:52.403 341 17486.59 65.41 53874.46 88888.00 2008-12-06 15:31:52.903 341 17486.63 65.35 53874.46 88888.00 2008-12-06 15:31:53.403 341 17486.74 65.29 53874.41 88888.00 2008-12-06 15:31:53.903 341 17486.74 65.25 53874.43 88888.00 2008-12-06 15:31:54.403 341 17486.75 65.19 53874.41 88888.00 2008-12-06 15:31:54.903 341 17486.68 65.16 53874.34 88888.00 2008-12-06 15:31:55.403 341 17486.74 65.07 53874.30 88888.00 2008-12-06 15:31:55.903 341 17486.74 64.98 53874.30 88888.00 2008-12-06 15:31:56.403 341 17486.71 64.96 53874.40 88888.00 2008-12-06 15:31:56.903 341 17486.64 64.98 53874.37 88888.00 2008-12-06 15:31:57.403 341 17486.61 65.03 53874.25 88888.00 2008-12-06 15:31:57.903 341 17486.68 64.95 53874.22 88888.00 2008-12-06 15:31:58.403 341 17486.69 64.80 53874.26 88888.00 2008-12-06 15:31:58.903 341 17486.70 64.77 53874.23 88888.00 2008-12-06 15:31:59.403 341 17486.69 64.78 53874.22 88888.00 2008-12-06 15:31:59.903 341 17486.72 64.78 53874.35 88888.00 2008-12-06 15:32:00.403 341 17486.69 64.77 53874.34 88888.00 2008-12-06 15:32:00.903 341 17486.68 64.74 53874.42 88888.00 2008-12-06 15:32:01.403 341 17486.76 64.73 53874.33 88888.00 2008-12-06 15:32:01.903 341 17486.81 64.73 53874.28 88888.00 2008-12-06 15:32:02.403 341 17486.75 64.69 53874.32 88888.00 2008-12-06 15:32:02.903 341 17486.90 64.73 53874.28 88888.00 2008-12-06 15:32:03.403 341 17486.92 64.70 53874.20 88888.00 2008-12-06 15:32:03.903 341 17486.84 64.60 53874.23 88888.00 2008-12-06 15:32:04.403 341 17486.74 64.62 53874.29 88888.00 2008-12-06 15:32:04.903 341 17486.73 64.68 53874.29 88888.00 2008-12-06 15:32:05.403 341 17486.83 64.70 53874.32 88888.00 2008-12-06 15:32:05.903 341 17486.83 64.71 53874.34 88888.00 2008-12-06 15:32:06.403 341 17486.88 64.73 53874.30 88888.00 2008-12-06 15:32:06.903 341 17486.91 64.78 53874.33 88888.00 2008-12-06 15:32:07.403 341 17486.79 64.80 53874.35 88888.00 2008-12-06 15:32:07.903 341 17486.73 64.80 53874.32 88888.00 2008-12-06 15:32:08.403 341 17486.88 64.88 53874.39 88888.00 2008-12-06 15:32:08.903 341 17486.85 64.91 53874.35 88888.00 2008-12-06 15:32:09.403 341 17486.84 64.93 53874.36 88888.00 2008-12-06 15:32:09.903 341 17486.81 64.99 53874.35 88888.00 2008-12-06 15:32:10.403 341 17486.85 65.06 53874.33 88888.00 2008-12-06 15:32:10.903 341 17486.89 65.10 53874.37 88888.00 2008-12-06 15:32:11.403 341 17486.90 65.12 53874.34 88888.00 2008-12-06 15:32:11.903 341 17486.89 65.21 53874.20 88888.00 2008-12-06 15:32:12.403 341 17486.84 65.27 53874.21 88888.00 2008-12-06 15:32:12.903 341 17486.89 65.29 53874.26 88888.00 2008-12-06 15:32:13.403 341 17486.88 65.37 53874.29 88888.00 2008-12-06 15:32:13.903 341 17486.82 65.46 53874.21 88888.00 2008-12-06 15:32:14.403 341 17486.83 65.56 53874.13 88888.00 2008-12-06 15:32:14.903 341 17486.82 65.61 53874.21 88888.00 2008-12-06 15:32:15.403 341 17486.81 65.76 53874.21 88888.00 2008-12-06 15:32:15.903 341 17486.84 65.87 53874.20 88888.00 2008-12-06 15:32:16.403 341 17486.81 65.89 53874.19 88888.00 2008-12-06 15:32:16.903 341 17486.73 65.93 53874.19 88888.00 2008-12-06 15:32:17.403 341 17486.68 65.97 53874.24 88888.00 2008-12-06 15:32:17.903 341 17486.59 66.02 53874.29 88888.00 2008-12-06 15:32:18.403 341 17486.61 66.08 53874.25 88888.00 2008-12-06 15:32:18.903 341 17486.53 66.13 53874.26 88888.00 2008-12-06 15:32:19.403 341 17486.47 66.23 53874.19 88888.00 2008-12-06 15:32:19.903 341 17486.44 66.27 53874.18 88888.00 2008-12-06 15:32:20.403 341 17486.37 66.33 53874.24 88888.00 2008-12-06 15:32:20.903 341 17486.29 66.41 53874.23 88888.00 2008-12-06 15:32:21.403 341 17486.17 66.49 53874.21 88888.00 2008-12-06 15:32:21.903 341 17486.12 66.54 53874.20 88888.00 2008-12-06 15:32:22.403 341 17486.17 66.55 53874.25 88888.00 2008-12-06 15:32:22.903 341 17486.15 66.53 53874.25 88888.00 2008-12-06 15:32:23.403 341 17486.11 66.55 53874.25 88888.00 2008-12-06 15:32:23.903 341 17486.00 66.66 53874.24 88888.00 2008-12-06 15:32:24.403 341 17485.93 66.64 53874.10 88888.00 2008-12-06 15:32:24.903 341 17485.87 66.65 53874.12 88888.00 2008-12-06 15:32:25.403 341 17485.99 66.71 53874.26 88888.00 2008-12-06 15:32:25.903 341 17485.97 66.71 53874.25 88888.00 2008-12-06 15:32:26.403 341 17485.91 66.65 53874.30 88888.00 2008-12-06 15:32:26.903 341 17485.91 66.65 53874.30 88888.00 2008-12-06 15:32:27.403 341 17485.88 66.66 53874.29 88888.00 2008-12-06 15:32:27.903 341 17485.88 66.73 53874.17 88888.00 2008-12-06 15:32:28.403 341 17485.81 66.72 53874.11 88888.00 2008-12-06 15:32:28.903 341 17485.83 66.67 53874.15 88888.00 2008-12-06 15:32:29.403 341 17485.84 66.64 53874.18 88888.00 2008-12-06 15:32:29.903 341 17485.86 66.58 53874.23 88888.00 2008-12-06 15:32:30.403 341 17485.88 66.57 53874.20 88888.00 2008-12-06 15:32:30.903 341 17485.92 66.52 53874.24 88888.00 2008-12-06 15:32:31.403 341 17485.82 66.46 53874.29 88888.00 2008-12-06 15:32:31.903 341 17485.90 66.39 53874.29 88888.00 2008-12-06 15:32:32.403 341 17485.97 66.38 53874.28 88888.00 2008-12-06 15:32:32.903 341 17485.86 66.36 53874.23 88888.00 2008-12-06 15:32:33.403 341 17485.81 66.28 53874.24 88888.00 2008-12-06 15:32:33.903 341 17485.91 66.23 53874.31 88888.00 2008-12-06 15:32:34.403 341 17485.94 66.20 53874.30 88888.00 2008-12-06 15:32:34.903 341 17485.81 66.22 53874.24 88888.00 2008-12-06 15:32:35.403 341 17485.79 66.19 53874.26 88888.00 2008-12-06 15:32:35.903 341 17485.81 66.20 53874.32 88888.00 2008-12-06 15:32:36.403 341 17485.91 66.15 53874.33 88888.00 2008-12-06 15:32:36.903 341 17485.96 66.17 53874.29 88888.00 2008-12-06 15:32:37.403 341 17485.87 66.18 53874.22 88888.00 2008-12-06 15:32:37.903 341 17485.91 66.16 53874.14 88888.00 2008-12-06 15:32:38.403 341 17485.84 66.22 53874.17 88888.00 2008-12-06 15:32:38.903 341 17485.89 66.22 53874.23 88888.00 2008-12-06 15:32:39.403 341 17485.93 66.17 53874.31 88888.00 2008-12-06 15:32:39.903 341 17485.87 66.16 53874.39 88888.00 2008-12-06 15:32:40.403 341 17485.90 66.18 53874.42 88888.00 2008-12-06 15:32:40.903 341 17486.01 66.15 53874.29 88888.00 2008-12-06 15:32:41.403 341 17486.04 66.07 53874.13 88888.00 2008-12-06 15:32:41.903 341 17486.00 66.09 53874.11 88888.00 2008-12-06 15:32:42.403 341 17486.12 66.13 53874.18 88888.00 2008-12-06 15:32:42.903 341 17486.13 66.17 53874.10 88888.00 2008-12-06 15:32:43.403 341 17486.12 66.16 53874.03 88888.00 2008-12-06 15:32:43.903 341 17486.13 66.14 53874.09 88888.00 2008-12-06 15:32:44.403 341 17486.19 66.18 53874.06 88888.00 2008-12-06 15:32:44.903 341 17486.21 66.17 53874.01 88888.00 2008-12-06 15:32:45.403 341 17486.14 66.16 53874.04 88888.00 2008-12-06 15:32:45.903 341 17486.18 66.12 53874.09 88888.00 2008-12-06 15:32:46.403 341 17486.34 66.08 53873.98 88888.00 2008-12-06 15:32:46.903 341 17486.31 66.04 53873.98 88888.00 2008-12-06 15:32:47.403 341 17486.25 66.00 53874.01 88888.00 2008-12-06 15:32:47.903 341 17486.22 66.00 53873.97 88888.00 2008-12-06 15:32:48.403 341 17486.28 66.03 53873.94 88888.00 2008-12-06 15:32:48.903 341 17486.29 66.06 53873.92 88888.00 2008-12-06 15:32:49.403 341 17486.38 66.05 53873.91 88888.00 2008-12-06 15:32:49.903 341 17486.37 66.00 53873.83 88888.00 2008-12-06 15:32:50.403 341 17486.31 65.95 53873.75 88888.00 2008-12-06 15:32:50.903 341 17486.38 65.90 53873.86 88888.00 2008-12-06 15:32:51.403 341 17486.38 65.89 53873.87 88888.00 2008-12-06 15:32:51.903 341 17486.41 65.86 53873.88 88888.00 2008-12-06 15:32:52.403 341 17486.45 65.78 53873.99 88888.00 2008-12-06 15:32:52.903 341 17486.44 65.70 53874.04 88888.00 2008-12-06 15:32:53.403 341 17486.44 65.70 53873.97 88888.00 2008-12-06 15:32:53.903 341 17486.43 65.58 53873.90 88888.00 2008-12-06 15:32:54.403 341 17486.49 65.61 53873.88 88888.00 2008-12-06 15:32:54.903 341 17486.54 65.63 53873.88 88888.00 2008-12-06 15:32:55.403 341 17486.53 65.60 53873.92 88888.00 2008-12-06 15:32:55.903 341 17486.48 65.54 53873.96 88888.00 2008-12-06 15:32:56.403 341 17486.51 65.48 53874.00 88888.00 2008-12-06 15:32:56.903 341 17486.48 65.45 53873.95 88888.00 2008-12-06 15:32:57.403 341 17486.44 65.45 53873.95 88888.00 2008-12-06 15:32:57.903 341 17486.50 65.38 53873.92 88888.00 2008-12-06 15:32:58.403 341 17486.48 65.36 53873.92 88888.00 2008-12-06 15:32:58.903 341 17486.49 65.47 53873.91 88888.00 2008-12-06 15:32:59.403 341 17486.50 65.49 53873.95 88888.00 2008-12-06 15:32:59.903 341 17486.52 65.50 53873.98 88888.00 2008-12-06 15:33:00.403 341 17486.58 65.48 53873.99 88888.00 2008-12-06 15:33:00.903 341 17486.69 65.49 53873.92 88888.00 2008-12-06 15:33:01.403 341 17486.68 65.49 53873.84 88888.00 2008-12-06 15:33:01.903 341 17486.68 65.51 53873.75 88888.00 2008-12-06 15:33:02.403 341 17486.65 65.57 53873.83 88888.00 2008-12-06 15:33:02.903 341 17486.64 65.55 53873.86 88888.00 2008-12-06 15:33:03.403 341 17486.56 65.65 53873.94 88888.00 2008-12-06 15:33:03.903 341 17486.52 65.76 53873.96 88888.00 2008-12-06 15:33:04.403 341 17486.61 65.89 53873.91 88888.00 2008-12-06 15:33:04.903 341 17486.75 65.86 53873.88 88888.00 2008-12-06 15:33:05.403 341 17486.76 65.83 53873.89 88888.00 2008-12-06 15:33:05.903 341 17486.86 65.95 53873.92 88888.00 2008-12-06 15:33:06.403 341 17486.84 66.04 53873.92 88888.00 2008-12-06 15:33:06.903 341 17486.90 66.15 53873.87 88888.00 2008-12-06 15:33:07.403 341 17486.89 66.22 53873.84 88888.00 2008-12-06 15:33:07.903 341 17486.88 66.27 53873.86 88888.00 2008-12-06 15:33:08.403 341 17486.82 66.36 53873.89 88888.00 2008-12-06 15:33:08.903 341 17486.78 66.46 53873.90 88888.00 2008-12-06 15:33:09.403 341 17486.81 66.55 53873.80 88888.00 2008-12-06 15:33:09.903 341 17486.75 66.53 53873.83 88888.00 2008-12-06 15:33:10.403 341 17486.70 66.63 53873.79 88888.00 2008-12-06 15:33:10.903 341 17486.70 66.63 53873.79 88888.00 2008-12-06 15:33:11.403 341 17486.68 66.66 53873.73 88888.00 2008-12-06 15:33:11.903 341 17486.70 66.76 53873.81 88888.00 2008-12-06 15:33:12.403 341 17486.75 66.73 53873.81 88888.00 2008-12-06 15:33:12.903 341 17486.78 66.76 53873.73 88888.00 2008-12-06 15:33:13.403 341 17486.81 66.91 53873.83 88888.00 2008-12-06 15:33:13.903 341 17486.80 66.90 53873.88 88888.00 2008-12-06 15:33:14.403 341 17486.79 66.90 53873.74 88888.00 2008-12-06 15:33:14.903 341 17486.79 66.94 53873.76 88888.00 2008-12-06 15:33:15.403 341 17486.69 66.88 53873.85 88888.00 2008-12-06 15:33:15.903 341 17486.56 66.91 53873.94 88888.00 2008-12-06 15:33:16.403 341 17486.50 66.91 53873.94 88888.00 2008-12-06 15:33:16.903 341 17486.52 66.84 53873.87 88888.00 2008-12-06 15:33:17.403 341 17486.49 66.75 53873.81 88888.00 2008-12-06 15:33:17.903 341 17486.37 66.69 53873.89 88888.00 2008-12-06 15:33:18.403 341 17486.30 66.65 53873.91 88888.00 2008-12-06 15:33:18.903 341 17486.31 66.58 53873.87 88888.00 2008-12-06 15:33:19.403 341 17486.37 66.54 53873.85 88888.00 2008-12-06 15:33:19.903 341 17486.33 66.58 53873.80 88888.00 2008-12-06 15:33:20.403 341 17486.28 66.42 53873.73 88888.00 2008-12-06 15:33:20.903 341 17486.32 66.41 53873.74 88888.00 2008-12-06 15:33:21.403 341 17486.31 66.39 53873.87 88888.00 2008-12-06 15:33:21.903 341 17486.37 66.33 53873.78 88888.00 2008-12-06 15:33:22.403 341 17486.49 66.26 53873.85 88888.00 2008-12-06 15:33:22.903 341 17486.47 66.15 53873.98 88888.00 2008-12-06 15:33:23.403 341 17486.50 66.12 53873.98 88888.00 2008-12-06 15:33:23.903 341 17486.52 65.94 53873.98 88888.00 2008-12-06 15:33:24.403 341 17486.61 65.86 53873.99 88888.00 2008-12-06 15:33:24.903 341 17486.62 65.76 53873.98 88888.00 2008-12-06 15:33:25.403 341 17486.66 65.65 53874.02 88888.00 2008-12-06 15:33:25.903 341 17486.75 65.59 53874.01 88888.00 2008-12-06 15:33:26.403 341 17486.75 65.52 53874.08 88888.00 2008-12-06 15:33:26.903 341 17486.75 65.36 53874.14 88888.00 2008-12-06 15:33:27.403 341 17486.73 65.25 53874.13 88888.00 2008-12-06 15:33:27.903 341 17486.71 65.21 53874.07 88888.00 2008-12-06 15:33:28.403 341 17486.76 65.16 53873.97 88888.00 2008-12-06 15:33:28.903 341 17486.80 65.08 53873.94 88888.00 2008-12-06 15:33:29.403 341 17486.92 65.03 53873.99 88888.00 2008-12-06 15:33:29.903 341 17486.98 65.02 53874.00 88888.00 2008-12-06 15:33:30.403 341 17486.94 64.99 53874.03 88888.00 2008-12-06 15:33:30.903 341 17486.96 64.95 53873.99 88888.00 2008-12-06 15:33:31.403 341 17486.94 64.97 53873.92 88888.00 2008-12-06 15:33:31.903 341 17487.04 64.96 53873.86 88888.00 2008-12-06 15:33:32.403 341 17487.06 64.93 53873.79 88888.00 2008-12-06 15:33:32.903 341 17487.09 64.96 53873.79 88888.00 2008-12-06 15:33:33.403 341 17487.14 64.96 53873.80 88888.00 2008-12-06 15:33:33.903 341 17487.13 64.93 53873.86 88888.00 2008-12-06 15:33:34.403 341 17487.15 64.96 53873.95 88888.00 2008-12-06 15:33:34.903 341 17487.14 64.96 53873.97 88888.00 2008-12-06 15:33:35.403 341 17487.21 64.98 53873.95 88888.00 2008-12-06 15:33:35.903 341 17487.21 65.09 53873.89 88888.00 2008-12-06 15:33:36.403 341 17487.27 65.20 53873.87 88888.00 2008-12-06 15:33:36.903 341 17487.34 65.15 53873.88 88888.00 2008-12-06 15:33:37.403 341 17487.37 65.20 53873.89 88888.00 2008-12-06 15:33:37.903 341 17487.39 65.31 53873.87 88888.00 2008-12-06 15:33:38.403 341 17487.47 65.38 53873.85 88888.00 2008-12-06 15:33:38.903 341 17487.42 65.49 53873.83 88888.00 2008-12-06 15:33:39.403 341 17487.43 65.50 53873.91 88888.00 2008-12-06 15:33:39.903 341 17487.46 65.55 53873.91 88888.00 2008-12-06 15:33:40.403 341 17487.52 65.57 53873.89 88888.00 2008-12-06 15:33:40.903 341 17487.53 65.67 53873.83 88888.00 2008-12-06 15:33:41.403 341 17487.61 65.75 53873.89 88888.00 2008-12-06 15:33:41.903 341 17487.54 65.79 53873.89 88888.00 2008-12-06 15:33:42.403 341 17487.63 65.84 53873.87 88888.00 2008-12-06 15:33:42.903 341 17487.57 65.91 53873.81 88888.00 2008-12-06 15:33:43.403 341 17487.64 66.03 53873.74 88888.00 2008-12-06 15:33:43.903 341 17487.67 66.03 53873.76 88888.00 2008-12-06 15:33:44.403 341 17487.64 66.04 53873.72 88888.00 2008-12-06 15:33:44.903 341 17487.68 66.06 53873.78 88888.00 2008-12-06 15:33:45.403 341 17487.82 66.09 53873.80 88888.00 2008-12-06 15:33:45.903 341 17487.78 66.10 53873.70 88888.00 2008-12-06 15:33:46.403 341 17487.84 66.13 53873.59 88888.00 2008-12-06 15:33:46.903 341 17487.86 66.13 53873.59 88888.00 2008-12-06 15:33:47.403 341 17487.83 66.10 53873.80 88888.00 2008-12-06 15:33:47.903 341 17487.90 66.08 53873.84 88888.00 2008-12-06 15:33:48.403 341 17487.94 65.99 53873.80 88888.00 2008-12-06 15:33:48.903 341 17487.97 65.93 53873.72 88888.00 2008-12-06 15:33:49.403 341 17488.03 65.89 53873.72 88888.00 2008-12-06 15:33:49.903 341 17487.96 65.84 53873.75 88888.00 2008-12-06 15:33:50.403 341 17487.90 65.74 53873.77 88888.00 2008-12-06 15:33:50.903 341 17487.92 65.69 53873.80 88888.00 2008-12-06 15:33:51.403 341 17487.98 65.58 53873.77 88888.00 2008-12-06 15:33:51.903 341 17487.98 65.49 53873.77 88888.00 2008-12-06 15:33:52.403 341 17488.01 65.37 53873.83 88888.00 2008-12-06 15:33:52.903 341 17488.00 65.26 53873.97 88888.00 2008-12-06 15:33:53.403 341 17488.03 65.15 53873.91 88888.00 2008-12-06 15:33:53.903 341 17488.03 65.06 53873.87 88888.00 2008-12-06 15:33:54.403 341 17488.07 64.91 53873.84 88888.00 2008-12-06 15:33:54.903 341 17488.08 64.85 53873.88 88888.00 2008-12-06 15:33:55.403 341 17488.08 64.77 53873.85 88888.00 2008-12-06 15:33:55.903 341 17488.12 64.71 53873.95 88888.00 2008-12-06 15:33:56.400 341 17488.13 64.57 53873.91 88888.00 2008-12-06 15:33:56.900 341 17488.19 64.43 53873.88 88888.00 2008-12-06 15:33:57.400 341 17488.23 64.41 53873.84 88888.00 2008-12-06 15:33:57.900 341 17488.28 64.34 53873.85 88888.00 2008-12-06 15:33:58.400 341 17488.28 64.19 53873.83 88888.00 2008-12-06 15:33:58.900 341 17488.31 64.13 53873.80 88888.00 2008-12-06 15:33:59.400 341 17488.35 64.10 53873.80 88888.00 2008-12-06 15:33:59.900 341 17488.37 64.08 53873.78 88888.00 2008-12-06 15:34:00.400 341 17488.36 64.01 53873.73 88888.00 2008-12-06 15:34:00.900 341 17488.38 63.96 53873.75 88888.00 2008-12-06 15:34:01.400 341 17488.41 63.93 53873.74 88888.00 2008-12-06 15:34:01.900 341 17488.51 63.90 53873.72 88888.00 2008-12-06 15:34:02.400 341 17488.55 63.90 53873.72 88888.00 2008-12-06 15:34:02.900 341 17488.56 63.96 53873.73 88888.00 2008-12-06 15:34:03.400 341 17488.65 63.99 53873.68 88888.00 2008-12-06 15:34:03.900 341 17488.65 64.02 53873.74 88888.00 2008-12-06 15:34:04.400 341 17488.66 64.08 53873.76 88888.00 2008-12-06 15:34:04.900 341 17488.60 64.08 53873.78 88888.00 2008-12-06 15:34:05.400 341 17488.58 64.10 53873.73 88888.00 2008-12-06 15:34:05.900 341 17488.73 64.09 53873.67 88888.00 2008-12-06 15:34:06.400 341 17488.72 64.11 53873.72 88888.00 2008-12-06 15:34:06.900 341 17488.72 64.13 53873.72 88888.00 2008-12-06 15:34:07.400 341 17488.86 64.20 53873.65 88888.00 2008-12-06 15:34:07.900 341 17488.89 64.31 53873.70 88888.00 2008-12-06 15:34:08.400 341 17488.88 64.43 53873.70 88888.00 2008-12-06 15:34:08.900 341 17488.88 64.52 53873.74 88888.00 2008-12-06 15:34:09.400 341 17488.86 64.57 53873.69 88888.00 2008-12-06 15:34:09.900 341 17488.85 64.68 53873.62 88888.00 2008-12-06 15:34:10.400 341 17488.76 64.74 53873.62 88888.00 2008-12-06 15:34:10.900 341 17488.72 64.77 53873.64 88888.00 2008-12-06 15:34:11.400 341 17488.76 64.90 53873.58 88888.00 2008-12-06 15:34:11.900 341 17488.74 64.97 53873.59 88888.00 2008-12-06 15:34:12.400 341 17488.76 64.99 53873.56 88888.00 2008-12-06 15:34:12.900 341 17488.78 65.00 53873.53 88888.00 2008-12-06 15:34:13.400 341 17488.86 64.99 53873.54 88888.00 2008-12-06 15:34:13.900 341 17488.89 65.01 53873.58 88888.00 2008-12-06 15:34:14.400 341 17488.83 64.99 53873.67 88888.00 2008-12-06 15:34:14.900 341 17488.76 64.98 53873.67 88888.00 2008-12-06 15:34:15.400 341 17488.72 64.99 53873.65 88888.00 2008-12-06 15:34:15.900 341 17488.70 64.98 53873.72 88888.00 2008-12-06 15:34:16.400 341 17488.67 64.92 53873.77 88888.00 2008-12-06 15:34:16.900 341 17488.70 64.95 53873.86 88888.00 2008-12-06 15:34:17.400 341 17488.68 64.92 53873.83 88888.00 2008-12-06 15:34:17.900 341 17488.77 64.90 53873.67 88888.00 2008-12-06 15:34:18.400 341 17488.84 64.89 53873.76 88888.00 2008-12-06 15:34:18.900 341 17488.90 64.86 53873.84 88888.00 2008-12-06 15:34:19.400 341 17488.77 64.82 53873.79 88888.00 2008-12-06 15:34:19.900 341 17488.74 64.72 53873.76 88888.00 2008-12-06 15:34:20.400 341 17488.79 64.64 53873.68 88888.00 2008-12-06 15:34:20.900 341 17488.79 64.51 53873.73 88888.00 2008-12-06 15:34:21.400 341 17488.73 64.46 53873.69 88888.00 2008-12-06 15:34:21.900 341 17488.75 64.41 53873.73 88888.00 2008-12-06 15:34:22.400 341 17488.79 64.35 53873.70 88888.00 2008-12-06 15:34:22.900 341 17488.75 64.24 53873.70 88888.00 2008-12-06 15:34:23.400 341 17488.73 64.21 53873.68 88888.00 2008-12-06 15:34:23.900 341 17488.86 64.17 53873.66 88888.00 2008-12-06 15:34:24.400 341 17488.93 64.05 53873.56 88888.00 2008-12-06 15:34:24.900 341 17488.96 63.91 53873.59 88888.00 2008-12-06 15:34:25.400 341 17488.95 63.78 53873.63 88888.00 2008-12-06 15:34:25.900 341 17488.95 63.69 53873.65 88888.00 2008-12-06 15:34:26.400 341 17489.09 63.62 53873.63 88888.00 2008-12-06 15:34:26.900 341 17489.02 63.56 53873.70 88888.00 2008-12-06 15:34:27.400 341 17489.03 63.47 53873.80 88888.00 2008-12-06 15:34:27.900 341 17489.17 63.36 53873.85 88888.00 2008-12-06 15:34:28.400 341 17489.21 63.23 53873.78 88888.00 2008-12-06 15:34:28.900 341 17489.27 63.06 53873.76 88888.00 2008-12-06 15:34:29.400 341 17489.40 63.05 53873.75 88888.00 2008-12-06 15:34:29.900 341 17489.47 63.01 53873.70 88888.00 2008-12-06 15:34:30.400 341 17489.56 62.92 53873.75 88888.00 2008-12-06 15:34:30.900 341 17489.57 62.84 53873.73 88888.00 2008-12-06 15:34:31.400 341 17489.57 62.64 53873.70 88888.00 2008-12-06 15:34:31.900 341 17489.58 62.61 53873.70 88888.00 2008-12-06 15:34:32.400 341 17489.72 62.68 53873.57 88888.00 2008-12-06 15:34:32.900 341 17489.75 62.69 53873.46 88888.00 2008-12-06 15:34:33.400 341 17489.82 62.73 53873.43 88888.00 2008-12-06 15:34:33.900 341 17489.78 62.71 53873.38 88888.00 2008-12-06 15:34:34.400 341 17489.90 62.71 53873.29 88888.00 2008-12-06 15:34:34.900 341 17490.04 62.66 53873.31 88888.00 2008-12-06 15:34:35.400 341 17490.11 62.73 53873.41 88888.00 2008-12-06 15:34:35.900 341 17490.18 62.75 53873.33 88888.00 2008-12-06 15:34:36.400 341 17490.32 62.82 53873.36 88888.00 2008-12-06 15:34:36.900 341 17490.37 62.91 53873.45 88888.00 2008-12-06 15:34:37.400 341 17490.27 62.98 53873.38 88888.00 2008-12-06 15:34:37.900 341 17490.18 63.06 53873.36 88888.00 2008-12-06 15:34:38.400 341 17490.28 63.14 53873.44 88888.00 2008-12-06 15:34:38.900 341 17490.37 63.24 53873.47 88888.00 2008-12-06 15:34:39.400 341 17490.37 63.39 53873.47 88888.00 2008-12-06 15:34:39.900 341 17490.36 63.50 53873.46 88888.00 2008-12-06 15:34:40.400 341 17490.35 63.46 53873.38 88888.00 2008-12-06 15:34:40.900 341 17490.27 63.53 53873.39 88888.00 2008-12-06 15:34:41.400 341 17490.32 63.55 53873.35 88888.00 2008-12-06 15:34:41.900 341 17490.30 63.59 53873.29 88888.00 2008-12-06 15:34:42.400 341 17490.36 63.70 53873.43 88888.00 2008-12-06 15:34:42.900 341 17490.43 63.82 53873.43 88888.00 2008-12-06 15:34:43.400 341 17490.48 63.95 53873.44 88888.00 2008-12-06 15:34:43.900 341 17490.37 64.02 53873.51 88888.00 2008-12-06 15:34:44.400 341 17490.30 64.10 53873.41 88888.00 2008-12-06 15:34:44.900 341 17490.22 64.19 53873.38 88888.00 2008-12-06 15:34:45.400 341 17490.32 64.35 53873.42 88888.00 2008-12-06 15:34:45.900 341 17490.38 64.38 53873.48 88888.00 2008-12-06 15:34:46.400 341 17490.41 64.40 53873.61 88888.00 2008-12-06 15:34:46.900 341 17490.33 64.43 53873.63 88888.00 2008-12-06 15:34:47.400 341 17490.30 64.47 53873.56 88888.00 2008-12-06 15:34:47.900 341 17490.32 64.52 53873.50 88888.00 2008-12-06 15:34:48.400 341 17490.39 64.51 53873.59 88888.00 2008-12-06 15:34:48.900 341 17490.39 64.56 53873.62 88888.00 2008-12-06 15:34:49.400 341 17490.40 64.59 53873.68 88888.00 2008-12-06 15:34:49.900 341 17490.37 64.57 53873.68 88888.00 2008-12-06 15:34:50.400 341 17490.45 64.57 53873.77 88888.00 2008-12-06 15:34:50.900 341 17490.50 64.56 53873.78 88888.00 2008-12-06 15:34:51.400 341 17490.47 64.50 53873.69 88888.00 2008-12-06 15:34:51.900 341 17490.52 64.50 53873.62 88888.00 2008-12-06 15:34:52.400 341 17490.58 64.48 53873.57 88888.00 2008-12-06 15:34:52.900 341 17490.59 64.46 53873.65 88888.00 2008-12-06 15:34:53.400 341 17490.59 64.40 53873.67 88888.00 2008-12-06 15:34:53.900 341 17490.62 64.37 53873.66 88888.00 2008-12-06 15:34:54.400 341 17490.70 64.28 53873.76 88888.00 2008-12-06 15:34:54.900 341 17490.70 64.18 53873.83 88888.00 2008-12-06 15:34:55.400 341 17490.68 64.09 53873.84 88888.00 2008-12-06 15:34:55.900 341 17490.66 63.95 53873.76 88888.00 2008-12-06 15:34:56.400 341 17490.70 63.83 53873.84 88888.00 2008-12-06 15:34:56.900 341 17490.80 63.71 53873.80 88888.00 2008-12-06 15:34:57.400 341 17490.82 63.54 53873.72 88888.00 2008-12-06 15:34:57.900 341 17490.77 63.47 53873.80 88888.00 2008-12-06 15:34:58.400 341 17490.78 63.43 53873.77 88888.00 2008-12-06 15:34:58.900 341 17490.77 63.24 53873.74 88888.00 2008-12-06 15:34:59.400 341 17490.80 63.04 53873.66 88888.00 2008-12-06 15:34:59.900 341 17490.82 62.90 53873.70 88888.00 2008-12-06 15:35:00.400 341 17490.84 62.77 53873.65 88888.00 2008-12-06 15:35:00.900 341 17490.77 62.56 53873.59 88888.00 2008-12-06 15:35:01.400 341 17490.81 62.43 53873.74 88888.00 2008-12-06 15:35:01.900 341 17490.92 62.30 53873.78 88888.00 2008-12-06 15:35:02.400 341 17491.00 62.22 53873.94 88888.00 2008-12-06 15:35:02.900 341 17491.07 62.15 53873.99 88888.00 2008-12-06 15:35:03.400 341 17491.11 62.03 53873.95 88888.00 2008-12-06 15:35:03.900 341 17491.14 61.84 53873.91 88888.00 2008-12-06 15:35:04.400 341 17491.14 61.74 53873.91 88888.00 2008-12-06 15:35:04.900 341 17491.24 61.64 53874.00 88888.00 2008-12-06 15:35:05.400 341 17491.41 61.54 53873.94 88888.00 2008-12-06 15:35:05.900 341 17491.44 61.45 53873.91 88888.00 2008-12-06 15:35:06.400 341 17491.39 61.41 53873.80 88888.00 2008-12-06 15:35:06.900 341 17491.45 61.34 53873.79 88888.00 2008-12-06 15:35:07.400 341 17491.45 61.21 53873.92 88888.00 2008-12-06 15:35:07.900 341 17491.58 61.09 53873.98 88888.00 2008-12-06 15:35:08.400 341 17491.64 61.03 53873.87 88888.00 2008-12-06 15:35:08.900 341 17491.74 60.95 53873.86 88888.00 2008-12-06 15:35:09.400 341 17491.81 60.88 53873.86 88888.00 2008-12-06 15:35:09.900 341 17491.89 60.81 53873.83 88888.00 2008-12-06 15:35:10.400 341 17491.94 60.73 53873.91 88888.00 2008-12-06 15:35:10.900 341 17492.03 60.70 53874.03 88888.00 2008-12-06 15:35:11.400 341 17492.04 60.67 53873.99 88888.00 2008-12-06 15:35:11.900 341 17492.04 60.62 53873.97 88888.00 2008-12-06 15:35:12.400 341 17492.13 60.62 53873.90 88888.00 2008-12-06 15:35:12.900 341 17492.13 60.68 53873.90 88888.00 2008-12-06 15:35:13.400 341 17492.21 60.67 53873.80 88888.00 2008-12-06 15:35:13.900 341 17492.30 60.63 53873.77 88888.00 2008-12-06 15:35:14.400 341 17492.40 60.66 53873.76 88888.00 2008-12-06 15:35:14.900 341 17492.36 60.63 53873.84 88888.00 2008-12-06 15:35:15.400 341 17492.41 60.64 53873.89 88888.00 2008-12-06 15:35:15.900 341 17492.37 60.67 53873.85 88888.00 2008-12-06 15:35:16.400 341 17492.41 60.62 53873.80 88888.00 2008-12-06 15:35:16.900 341 17492.44 60.69 53873.83 88888.00 2008-12-06 15:35:17.400 341 17492.42 60.76 53873.77 88888.00 2008-12-06 15:35:17.900 341 17492.39 60.82 53873.79 88888.00 2008-12-06 15:35:18.400 341 17492.43 60.85 53873.80 88888.00 2008-12-06 15:35:18.900 341 17492.42 60.90 53873.83 88888.00 2008-12-06 15:35:19.400 341 17492.45 60.96 53873.84 88888.00 2008-12-06 15:35:19.900 341 17492.57 61.02 53873.85 88888.00 2008-12-06 15:35:20.400 341 17492.63 61.01 53873.84 88888.00 2008-12-06 15:35:20.900 341 17492.64 60.96 53873.78 88888.00 2008-12-06 15:35:21.400 341 17492.63 61.03 53873.75 88888.00 2008-12-06 15:35:21.900 341 17492.57 61.08 53873.72 88888.00 2008-12-06 15:35:22.400 341 17492.56 61.06 53873.78 88888.00 2008-12-06 15:35:22.900 341 17492.57 61.06 53873.83 88888.00 2008-12-06 15:35:23.400 341 17492.63 61.09 53873.76 88888.00 2008-12-06 15:35:23.900 341 17492.72 61.13 53873.77 88888.00 2008-12-06 15:35:24.400 341 17492.70 61.10 53873.79 88888.00 2008-12-06 15:35:24.900 341 17492.66 60.98 53873.85 88888.00 2008-12-06 15:35:25.400 341 17492.58 60.93 53873.96 88888.00 2008-12-06 15:35:25.900 341 17492.52 60.95 53873.96 88888.00 2008-12-06 15:35:26.400 341 17492.36 60.92 53873.96 88888.00 2008-12-06 15:35:26.900 341 17492.33 60.89 53873.98 88888.00 2008-12-06 15:35:27.400 341 17492.43 60.77 53873.97 88888.00 2008-12-06 15:35:27.900 341 17492.41 60.64 53873.98 88888.00 2008-12-06 15:35:28.400 341 17492.35 60.66 53874.08 88888.00 2008-12-06 15:35:28.900 341 17492.30 60.62 53874.07 88888.00 2008-12-06 15:35:29.400 341 17492.22 60.54 53874.15 88888.00 2008-12-06 15:35:29.900 341 17492.23 60.46 53874.13 88888.00 2008-12-06 15:35:30.400 341 17492.22 60.39 53874.00 88888.00 2008-12-06 15:35:30.900 341 17492.17 60.29 53874.04 88888.00 2008-12-06 15:35:31.400 341 17492.19 60.21 53874.15 88888.00 2008-12-06 15:35:31.900 341 17492.20 60.13 53874.08 88888.00 2008-12-06 15:35:32.400 341 17492.24 59.99 53874.08 88888.00 2008-12-06 15:35:32.900 341 17492.26 59.90 53874.15 88888.00 2008-12-06 15:35:33.400 341 17492.17 59.86 53874.17 88888.00 2008-12-06 15:35:33.900 341 17492.16 59.81 53874.14 88888.00 2008-12-06 15:35:34.400 341 17492.23 59.79 53874.18 88888.00 2008-12-06 15:35:34.900 341 17492.21 59.70 53874.17 88888.00 2008-12-06 15:35:35.400 341 17492.21 59.63 53874.12 88888.00 2008-12-06 15:35:35.900 341 17492.22 59.54 53874.11 88888.00 2008-12-06 15:35:36.400 341 17492.36 59.46 53874.23 88888.00 2008-12-06 15:35:36.900 341 17492.34 59.47 53874.17 88888.00 2008-12-06 15:35:37.400 341 17492.34 59.44 53874.13 88888.00 2008-12-06 15:35:37.900 341 17492.36 59.37 53874.12 88888.00 2008-12-06 15:35:38.400 341 17492.44 59.37 53874.10 88888.00 2008-12-06 15:35:38.900 341 17492.49 59.33 53874.02 88888.00 2008-12-06 15:35:39.400 341 17492.57 59.30 53874.01 88888.00 2008-12-06 15:35:39.900 341 17492.62 59.31 53874.10 88888.00 2008-12-06 15:35:40.400 341 17492.64 59.25 53874.15 88888.00 2008-12-06 15:35:40.900 341 17492.70 59.27 53874.06 88888.00 2008-12-06 15:35:41.400 341 17492.80 59.31 53874.08 88888.00 2008-12-06 15:35:41.900 341 17492.88 59.36 53874.14 88888.00 2008-12-06 15:35:42.400 341 17493.02 59.42 53874.15 88888.00 2008-12-06 15:35:42.900 341 17493.07 59.44 53874.07 88888.00 2008-12-06 15:35:43.400 341 17493.12 59.46 53874.00 88888.00 2008-12-06 15:35:43.900 341 17493.19 59.42 53874.03 88888.00 2008-12-06 15:35:44.400 341 17493.19 59.41 53874.02 88888.00 2008-12-06 15:35:44.900 341 17493.26 59.40 53873.98 88888.00 2008-12-06 15:35:45.400 341 17493.39 59.52 53874.06 88888.00 2008-12-06 15:35:45.900 341 17493.48 59.63 53874.09 88888.00 2008-12-06 15:35:46.400 341 17493.52 59.69 53874.13 88888.00 2008-12-06 15:35:46.900 341 17493.47 59.75 53873.96 88888.00 2008-12-06 15:35:47.400 341 17493.52 59.82 53873.95 88888.00 2008-12-06 15:35:47.900 341 17493.64 59.89 53873.96 88888.00 2008-12-06 15:35:48.400 341 17493.63 60.01 53873.95 88888.00 2008-12-06 15:35:48.900 341 17493.55 60.08 53873.92 88888.00 2008-12-06 15:35:49.400 341 17493.53 60.15 53873.96 88888.00 2008-12-06 15:35:49.900 341 17493.53 60.24 53874.00 88888.00 2008-12-06 15:35:50.400 341 17493.56 60.27 53874.02 88888.00 2008-12-06 15:35:50.900 341 17493.48 60.34 53874.07 88888.00 2008-12-06 15:35:51.400 341 17493.46 60.39 53874.02 88888.00 2008-12-06 15:35:51.900 341 17493.44 60.44 53873.99 88888.00 2008-12-06 15:35:52.400 341 17493.47 60.51 53874.01 88888.00 2008-12-06 15:35:52.900 341 17493.43 60.61 53873.98 88888.00 2008-12-06 15:35:53.400 341 17493.42 60.67 53874.04 88888.00 2008-12-06 15:35:53.900 341 17493.42 60.67 53874.06 88888.00 2008-12-06 15:35:54.400 341 17493.36 60.68 53874.12 88888.00 2008-12-06 15:35:54.900 341 17493.31 60.68 53874.13 88888.00 2008-12-06 15:35:55.400 341 17493.28 60.72 53874.14 88888.00 2008-12-06 15:35:55.900 341 17493.31 60.76 53874.20 88888.00 2008-12-06 15:35:56.400 341 17493.31 60.71 53874.15 88888.00 2008-12-06 15:35:56.900 341 17493.29 60.72 53874.13 88888.00 2008-12-06 15:35:57.400 341 17493.25 60.69 53874.18 88888.00 2008-12-06 15:35:57.900 341 17493.17 60.64 53874.24 88888.00 2008-12-06 15:35:58.400 341 17493.16 60.66 53874.32 88888.00 2008-12-06 15:35:58.900 341 17493.09 60.67 53874.42 88888.00 2008-12-06 15:35:59.400 341 17493.09 60.63 53874.43 88888.00 2008-12-06 15:35:59.900 341 17493.06 60.54 53874.39 88888.00 2008-12-06 15:36:00.400 341 17493.00 60.54 53874.47 88888.00 2008-12-06 15:36:00.900 341 17492.96 60.54 53874.44 88888.00 2008-12-06 15:36:01.400 341 17492.98 60.46 53874.40 88888.00 2008-12-06 15:36:01.900 341 17493.00 60.42 53874.30 88888.00 2008-12-06 15:36:02.400 341 17493.03 60.39 53874.28 88888.00 2008-12-06 15:36:02.900 341 17493.09 60.32 53874.36 88888.00 2008-12-06 15:36:03.400 341 17493.21 60.21 53874.36 88888.00 2008-12-06 15:36:03.900 341 17493.24 60.17 53874.22 88888.00 2008-12-06 15:36:04.400 341 17493.31 60.10 53874.14 88888.00 2008-12-06 15:36:04.900 341 17493.41 60.05 53874.24 88888.00 2008-12-06 15:36:05.400 341 17493.44 60.01 53874.34 88888.00 2008-12-06 15:36:05.900 341 17493.45 59.94 53874.29 88888.00 2008-12-06 15:36:06.400 341 17493.52 59.91 53874.31 88888.00 2008-12-06 15:36:06.900 341 17493.59 59.81 53874.34 88888.00 2008-12-06 15:36:07.400 341 17493.69 59.76 53874.39 88888.00 2008-12-06 15:36:07.900 341 17493.74 59.80 53874.40 88888.00 2008-12-06 15:36:08.400 341 17493.72 59.72 53874.40 88888.00 2008-12-06 15:36:08.900 341 17493.77 59.69 53874.42 88888.00 2008-12-06 15:36:09.400 341 17493.89 59.61 53874.34 88888.00 2008-12-06 15:36:09.900 341 17493.93 59.62 53874.31 88888.00 2008-12-06 15:36:10.400 341 17493.95 59.63 53874.34 88888.00 2008-12-06 15:36:10.900 341 17493.89 59.60 53874.33 88888.00 2008-12-06 15:36:11.400 341 17493.90 59.55 53874.35 88888.00 2008-12-06 15:36:11.900 341 17493.99 59.49 53874.41 88888.00 2008-12-06 15:36:12.400 341 17494.04 59.44 53874.42 88888.00 2008-12-06 15:36:12.900 341 17494.09 59.47 53874.45 88888.00 2008-12-06 15:36:13.400 341 17494.02 59.43 53874.47 88888.00 2008-12-06 15:36:13.900 341 17493.98 59.42 53874.39 88888.00 2008-12-06 15:36:14.400 341 17494.03 59.42 53874.37 88888.00 2008-12-06 15:36:14.900 341 17494.06 59.37 53874.30 88888.00 2008-12-06 15:36:15.400 341 17494.08 59.31 53874.36 88888.00 2008-12-06 15:36:15.900 341 17494.13 59.30 53874.31 88888.00 2008-12-06 15:36:16.400 341 17494.09 59.23 53874.32 88888.00 2008-12-06 15:36:16.900 341 17494.10 59.18 53874.31 88888.00 2008-12-06 15:36:17.400 341 17494.15 59.20 53874.31 88888.00 2008-12-06 15:36:17.900 341 17494.13 59.16 53874.25 88888.00 2008-12-06 15:36:18.400 341 17494.16 59.08 53874.26 88888.00 2008-12-06 15:36:18.900 341 17494.23 59.06 53874.25 88888.00 2008-12-06 15:36:19.400 341 17494.26 59.08 53874.34 88888.00 2008-12-06 15:36:19.900 341 17494.16 59.07 53874.40 88888.00 2008-12-06 15:36:20.400 341 17494.08 59.11 53874.39 88888.00 2008-12-06 15:36:20.900 341 17494.13 59.13 53874.41 88888.00 2008-12-06 15:36:21.400 341 17494.26 59.13 53874.42 88888.00 2008-12-06 15:36:21.900 341 17494.29 59.21 53874.29 88888.00 2008-12-06 15:36:22.400 341 17494.28 59.21 53874.26 88888.00 2008-12-06 15:36:22.900 341 17494.21 59.26 53874.30 88888.00 2008-12-06 15:36:23.400 341 17494.24 59.37 53874.29 88888.00 2008-12-06 15:36:23.900 341 17494.34 59.32 53874.31 88888.00 2008-12-06 15:36:24.400 341 17494.34 59.32 53874.39 88888.00 2008-12-06 15:36:24.900 341 17494.27 59.37 53874.37 88888.00 2008-12-06 15:36:25.400 341 17494.31 59.42 53874.39 88888.00 2008-12-06 15:36:25.900 341 17494.45 59.43 53874.39 88888.00 2008-12-06 15:36:26.400 341 17494.39 59.57 53874.29 88888.00 2008-12-06 15:36:26.900 341 17494.43 59.65 53874.33 88888.00 2008-12-06 15:36:27.400 341 17494.51 59.71 53874.37 88888.00 2008-12-06 15:36:27.900 341 17494.51 59.75 53874.30 88888.00 2008-12-06 15:36:28.400 341 17494.46 59.81 53874.30 88888.00 2008-12-06 15:36:28.900 341 17494.45 59.83 53874.32 88888.00 2008-12-06 15:36:29.400 341 17494.48 59.91 53874.29 88888.00 2008-12-06 15:36:29.900 341 17494.50 59.96 53874.32 88888.00 2008-12-06 15:36:30.400 341 17494.54 60.05 53874.29 88888.00 2008-12-06 15:36:30.900 341 17494.60 60.10 53874.29 88888.00 2008-12-06 15:36:31.400 341 17494.56 60.15 53874.18 88888.00 2008-12-06 15:36:31.900 341 17494.56 60.15 53874.33 88888.00 2008-12-06 15:36:32.400 341 17494.55 60.13 53874.36 88888.00 2008-12-06 15:36:32.900 341 17494.53 60.07 53874.31 88888.00 2008-12-06 15:36:33.400 341 17494.60 60.03 53874.30 88888.00 2008-12-06 15:36:33.900 341 17494.56 59.95 53874.31 88888.00 2008-12-06 15:36:34.400 341 17494.46 59.94 53874.21 88888.00 2008-12-06 15:36:34.900 341 17494.41 59.89 53874.24 88888.00 2008-12-06 15:36:35.400 341 17494.39 59.82 53874.26 88888.00 2008-12-06 15:36:35.900 341 17494.39 59.84 53874.32 88888.00 2008-12-06 15:36:36.400 341 17494.43 59.85 53874.33 88888.00 2008-12-06 15:36:36.900 341 17494.44 59.85 53874.33 88888.00 2008-12-06 15:36:37.400 341 17494.41 59.74 53874.40 88888.00 2008-12-06 15:36:37.900 341 17494.39 59.66 53874.48 88888.00 2008-12-06 15:36:38.400 341 17494.48 59.62 53874.47 88888.00 2008-12-06 15:36:38.900 341 17494.53 59.55 53874.36 88888.00 2008-12-06 15:36:39.400 341 17494.50 59.52 53874.28 88888.00 2008-12-06 15:36:39.900 341 17494.51 59.43 53874.34 88888.00 2008-12-06 15:36:40.400 341 17494.57 59.40 53874.35 88888.00 2008-12-06 15:36:40.900 341 17494.53 59.27 53874.41 88888.00 2008-12-06 15:36:41.400 341 17494.51 59.17 53874.36 88888.00 2008-12-06 15:36:41.900 341 17494.60 59.20 53874.35 88888.00 2008-12-06 15:36:42.400 341 17494.70 59.14 53874.44 88888.00 2008-12-06 15:36:42.900 341 17494.84 59.13 53874.40 88888.00 2008-12-06 15:36:43.400 341 17494.82 59.12 53874.34 88888.00 2008-12-06 15:36:43.900 341 17494.85 59.12 53874.39 88888.00 2008-12-06 15:36:44.400 341 17494.89 59.13 53874.34 88888.00 2008-12-06 15:36:44.900 341 17494.92 59.14 53874.33 88888.00 2008-12-06 15:36:45.400 341 17494.89 59.20 53874.42 88888.00 2008-12-06 15:36:45.900 341 17494.94 59.17 53874.33 88888.00 2008-12-06 15:36:46.400 341 17494.94 59.07 53874.31 88888.00 2008-12-06 15:36:46.900 341 17494.97 59.16 53874.39 88888.00 2008-12-06 15:36:47.400 341 17495.08 59.16 53874.42 88888.00 2008-12-06 15:36:47.900 341 17495.17 59.23 53874.42 88888.00 2008-12-06 15:36:48.400 341 17495.21 59.30 53874.35 88888.00 2008-12-06 15:36:48.900 341 17495.21 59.40 53874.39 88888.00 2008-12-06 15:36:49.397 341 17495.31 59.45 53874.44 88888.00 2008-12-06 15:36:49.907 341 17495.37 59.56 53874.46 88888.00 2008-12-06 15:36:50.407 341 17495.52 59.60 53874.35 88888.00 2008-12-06 15:36:50.907 341 17495.51 59.71 53874.31 88888.00 2008-12-06 15:36:51.407 341 17495.58 59.72 53874.35 88888.00 2008-12-06 15:36:51.907 341 17495.56 59.85 53874.32 88888.00 2008-12-06 15:36:52.407 341 17495.57 59.99 53874.26 88888.00 2008-12-06 15:36:52.907 341 17495.53 59.99 53874.29 88888.00 2008-12-06 15:36:53.407 341 17495.52 60.09 53874.25 88888.00 2008-12-06 15:36:53.907 341 17495.59 60.23 53874.21 88888.00 2008-12-06 15:36:54.407 341 17495.73 60.35 53874.17 88888.00 2008-12-06 15:36:54.907 341 17495.78 60.47 53874.22 88888.00 2008-12-06 15:36:55.407 341 17495.76 60.63 53874.18 88888.00 2008-12-06 15:36:55.907 341 17495.79 60.69 53874.17 88888.00 2008-12-06 15:36:56.407 341 17495.80 60.78 53874.19 88888.00 2008-12-06 15:36:56.907 341 17495.80 60.90 53874.19 88888.00 2008-12-06 15:36:57.407 341 17495.78 61.07 53874.22 88888.00 2008-12-06 15:36:57.907 341 17495.80 61.01 53874.21 88888.00 2008-12-06 15:36:58.407 341 17495.77 61.12 53874.19 88888.00 2008-12-06 15:36:58.907 341 17495.70 61.26 53874.17 88888.00 2008-12-06 15:36:59.407 341 17495.62 61.27 53874.21 88888.00 2008-12-06 15:36:59.907 341 17495.67 61.27 53874.24 88888.00 2008-12-06 15:37:00.407 341 17495.64 61.22 53874.21 88888.00 2008-12-06 15:37:00.907 341 17495.52 61.22 53874.19 88888.00 2008-12-06 15:37:01.407 341 17495.47 61.22 53874.15 88888.00 2008-12-06 15:37:01.907 341 17495.45 61.21 53874.19 88888.00 2008-12-06 15:37:02.407 341 17495.41 61.17 53874.29 88888.00 2008-12-06 15:37:02.907 341 17495.33 61.01 53874.36 88888.00 2008-12-06 15:37:03.407 341 17495.26 60.95 53874.46 88888.00 2008-12-06 15:37:03.907 341 17495.19 60.93 53874.42 88888.00 2008-12-06 15:37:04.407 341 17495.18 60.89 53874.45 88888.00 2008-12-06 15:37:04.907 341 17495.12 60.82 53874.48 88888.00 2008-12-06 15:37:05.407 341 17495.12 60.64 53874.48 88888.00 2008-12-06 15:37:05.907 341 17495.06 60.49 53874.52 88888.00 2008-12-06 15:37:06.407 341 17495.06 60.39 53874.52 88888.00 2008-12-06 15:37:06.907 341 17495.13 60.35 53874.57 88888.00 2008-12-06 15:37:07.407 341 17495.10 60.25 53874.64 88888.00 2008-12-06 15:37:07.907 341 17495.07 60.19 53874.68 88888.00 2008-12-06 15:37:08.407 341 17494.97 60.13 53874.70 88888.00 2008-12-06 15:37:08.907 341 17494.98 60.07 53874.65 88888.00 2008-12-06 15:37:09.407 341 17495.05 60.01 53874.73 88888.00 2008-12-06 15:37:09.907 341 17495.08 59.86 53874.73 88888.00 2008-12-06 15:37:10.407 341 17495.11 59.81 53874.69 88888.00 2008-12-06 15:37:10.907 341 17495.09 59.80 53874.68 88888.00 2008-12-06 15:37:11.407 341 17495.13 59.72 53874.68 88888.00 2008-12-06 15:37:11.907 341 17495.17 59.62 53874.77 88888.00 2008-12-06 15:37:12.407 341 17495.11 59.66 53874.66 88888.00 2008-12-06 15:37:12.907 341 17495.22 59.69 53874.75 88888.00 2008-12-06 15:37:13.407 341 17495.33 59.64 53874.77 88888.00 2008-12-06 15:37:13.907 341 17495.37 59.52 53874.79 88888.00 2008-12-06 15:37:14.407 341 17495.42 59.50 53874.76 88888.00 2008-12-06 15:37:14.907 341 17495.42 59.54 53874.68 88888.00 2008-12-06 15:37:15.407 341 17495.43 59.62 53874.65 88888.00 2008-12-06 15:37:15.907 341 17495.41 59.59 53874.59 88888.00 2008-12-06 15:37:16.407 341 17495.41 59.54 53874.62 88888.00 2008-12-06 15:37:16.907 341 17495.52 59.61 53874.64 88888.00 2008-12-06 15:37:17.407 341 17495.58 59.61 53874.69 88888.00 2008-12-06 15:37:17.907 341 17495.66 59.64 53874.73 88888.00 2008-12-06 15:37:18.407 341 17495.73 59.64 53874.74 88888.00 2008-12-06 15:37:18.907 341 17495.73 59.68 53874.75 88888.00 2008-12-06 15:37:19.407 341 17495.74 59.57 53874.66 88888.00 2008-12-06 15:37:19.907 341 17495.74 59.59 53874.66 88888.00 2008-12-06 15:37:20.407 341 17495.79 59.69 53874.67 88888.00 2008-12-06 15:37:20.907 341 17495.82 59.64 53874.62 88888.00 2008-12-06 15:37:21.407 341 17495.86 59.70 53874.66 88888.00 2008-12-06 15:37:21.907 341 17495.84 59.70 53874.68 88888.00 2008-12-06 15:37:22.407 341 17495.87 59.69 53874.74 88888.00 2008-12-06 15:37:22.907 341 17495.84 59.74 53874.74 88888.00 2008-12-06 15:37:23.407 341 17495.87 59.78 53874.71 88888.00 2008-12-06 15:37:23.907 341 17495.83 59.80 53874.84 88888.00 2008-12-06 15:37:24.407 341 17495.88 59.80 53874.77 88888.00 2008-12-06 15:37:24.907 341 17495.88 59.84 53874.76 88888.00 2008-12-06 15:37:25.407 341 17495.84 59.85 53874.75 88888.00 2008-12-06 15:37:25.907 341 17495.79 59.85 53874.64 88888.00 2008-12-06 15:37:26.407 341 17495.77 59.81 53874.63 88888.00 2008-12-06 15:37:26.907 341 17495.72 59.79 53874.74 88888.00 2008-12-06 15:37:27.407 341 17495.71 59.78 53874.76 88888.00 2008-12-06 15:37:27.907 341 17495.69 59.80 53874.71 88888.00 2008-12-06 15:37:28.407 341 17495.68 59.90 53874.77 88888.00 2008-12-06 15:37:28.907 341 17495.62 59.85 53874.77 88888.00 2008-12-06 15:37:29.407 341 17495.51 59.91 53874.76 88888.00 2008-12-06 15:37:29.907 341 17495.53 59.92 53874.71 88888.00 2008-12-06 15:37:30.407 341 17495.53 59.86 53874.84 88888.00 2008-12-06 15:37:30.907 341 17495.50 59.76 53874.82 88888.00 2008-12-06 15:37:31.407 341 17495.48 59.75 53874.76 88888.00 2008-12-06 15:37:31.907 341 17495.43 59.75 53874.86 88888.00 2008-12-06 15:37:32.407 341 17495.43 59.71 53874.90 88888.00 2008-12-06 15:37:32.907 341 17495.42 59.71 53874.86 88888.00 2008-12-06 15:37:33.407 341 17495.36 59.72 53874.74 88888.00 2008-12-06 15:37:33.907 341 17495.28 59.68 53874.80 88888.00 2008-12-06 15:37:34.407 341 17495.26 59.69 53874.87 88888.00 2008-12-06 15:37:34.907 341 17495.30 59.71 53874.95 88888.00 2008-12-06 15:37:35.407 341 17495.37 59.72 53875.07 88888.00 2008-12-06 15:37:35.907 341 17495.43 59.61 53875.03 88888.00 2008-12-06 15:37:36.407 341 17495.42 59.54 53875.03 88888.00 2008-12-06 15:37:36.907 341 17495.41 59.59 53875.04 88888.00 2008-12-06 15:37:37.407 341 17495.43 59.60 53874.99 88888.00 2008-12-06 15:37:37.907 341 17495.48 59.60 53874.95 88888.00 2008-12-06 15:37:38.407 341 17495.50 59.60 53874.92 88888.00 2008-12-06 15:37:38.907 341 17495.56 59.61 53874.90 88888.00 2008-12-06 15:37:39.407 341 17495.56 59.60 53874.91 88888.00 2008-12-06 15:37:39.907 341 17495.56 59.62 53874.95 88888.00 2008-12-06 15:37:40.407 341 17495.59 59.63 53875.02 88888.00 2008-12-06 15:37:40.907 341 17495.61 59.70 53875.03 88888.00 2008-12-06 15:37:41.407 341 17495.61 59.72 53875.01 88888.00 2008-12-06 15:37:41.907 341 17495.66 59.76 53875.02 88888.00 2008-12-06 15:37:42.407 341 17495.63 59.83 53875.03 88888.00 2008-12-06 15:37:42.907 341 17495.66 59.85 53875.03 88888.00 2008-12-06 15:37:43.407 341 17495.64 59.80 53875.08 88888.00 2008-12-06 15:37:43.907 341 17495.66 59.84 53875.15 88888.00 2008-12-06 15:37:44.407 341 17495.69 59.86 53875.03 88888.00 2008-12-06 15:37:44.907 341 17495.62 59.86 53875.01 88888.00 2008-12-06 15:37:45.407 341 17495.58 59.85 53875.04 88888.00 2008-12-06 15:37:45.907 341 17495.56 59.89 53875.09 88888.00 2008-12-06 15:37:46.407 341 17495.62 59.93 53875.11 88888.00 2008-12-06 15:37:46.907 341 17495.58 59.86 53875.04 88888.00 2008-12-06 15:37:47.407 341 17495.56 59.89 53874.98 88888.00 2008-12-06 15:37:47.907 341 17495.47 59.90 53875.09 88888.00 2008-12-06 15:37:48.407 341 17495.46 59.84 53875.15 88888.00 2008-12-06 15:37:48.907 341 17495.48 59.81 53875.22 88888.00 2008-12-06 15:37:49.407 341 17495.40 59.74 53875.27 88888.00 2008-12-06 15:37:49.907 341 17495.23 59.63 53875.19 88888.00 2008-12-06 15:37:50.407 341 17495.15 59.71 53875.12 88888.00 2008-12-06 15:37:50.907 341 17495.17 59.62 53875.09 88888.00 2008-12-06 15:37:51.407 341 17495.20 59.60 53875.08 88888.00 2008-12-06 15:37:51.907 341 17495.09 59.54 53875.16 88888.00 2008-12-06 15:37:52.407 341 17495.01 59.49 53875.13 88888.00 2008-12-06 15:37:52.907 341 17495.07 59.40 53875.14 88888.00 2008-12-06 15:37:53.407 341 17495.06 59.40 53875.07 88888.00 2008-12-06 15:37:53.907 341 17495.06 59.36 53875.05 88888.00 2008-12-06 15:37:54.407 341 17495.04 59.30 53875.09 88888.00 2008-12-06 15:37:54.907 341 17495.04 59.25 53875.10 88888.00 2008-12-06 15:37:55.407 341 17494.96 59.26 53875.13 88888.00 2008-12-06 15:37:55.907 341 17495.02 59.23 53875.10 88888.00 2008-12-06 15:37:56.407 341 17495.07 59.18 53875.05 88888.00 2008-12-06 15:37:56.907 341 17495.13 59.12 53875.10 88888.00 2008-12-06 15:37:57.407 341 17495.18 59.12 53875.10 88888.00 2008-12-06 15:37:57.907 341 17495.15 59.13 53875.12 88888.00 2008-12-06 15:37:58.407 341 17495.22 59.12 53875.13 88888.00 2008-12-06 15:37:58.907 341 17495.35 59.16 53875.07 88888.00 2008-12-06 15:37:59.407 341 17495.40 59.15 53874.98 88888.00 2008-12-06 15:37:59.907 341 17495.42 59.12 53874.98 88888.00 2008-12-06 15:38:00.407 341 17495.51 59.11 53875.08 88888.00 2008-12-06 15:38:00.907 341 17495.59 59.12 53875.04 88888.00 2008-12-06 15:38:01.407 341 17495.68 59.21 53875.11 88888.00 2008-12-06 15:38:01.907 341 17495.70 59.25 53875.10 88888.00 2008-12-06 15:38:02.407 341 17495.70 59.35 53875.08 88888.00 2008-12-06 15:38:02.907 341 17495.73 59.49 53875.08 88888.00 2008-12-06 15:38:03.407 341 17495.83 59.49 53874.97 88888.00 2008-12-06 15:38:03.907 341 17495.92 59.47 53875.11 88888.00 2008-12-06 15:38:04.407 341 17495.87 59.49 53875.12 88888.00 2008-12-06 15:38:04.907 341 17495.84 59.60 53874.99 88888.00 2008-12-06 15:38:05.407 341 17495.87 59.68 53874.99 88888.00 2008-12-06 15:38:05.907 341 17495.87 59.65 53875.11 88888.00 2008-12-06 15:38:06.407 341 17495.93 59.64 53875.11 88888.00 2008-12-06 15:38:06.907 341 17495.88 59.70 53875.15 88888.00 2008-12-06 15:38:07.407 341 17495.90 59.81 53875.05 88888.00 2008-12-06 15:38:07.907 341 17495.96 59.85 53874.95 88888.00 2008-12-06 15:38:08.407 341 17495.97 59.85 53874.95 88888.00 2008-12-06 15:38:08.907 341 17495.94 59.82 53874.93 88888.00 2008-12-06 15:38:09.407 341 17495.92 59.82 53874.93 88888.00 2008-12-06 15:38:09.907 341 17495.88 59.83 53874.95 88888.00 2008-12-06 15:38:10.407 341 17495.91 59.81 53875.00 88888.00 2008-12-06 15:38:10.907 341 17495.92 59.84 53875.11 88888.00 2008-12-06 15:38:11.407 341 17495.89 59.86 53875.11 88888.00 2008-12-06 15:38:11.907 341 17495.97 59.86 53875.12 88888.00 2008-12-06 15:38:12.407 341 17495.97 59.84 53875.15 88888.00 2008-12-06 15:38:12.907 341 17495.87 59.81 53875.07 88888.00 2008-12-06 15:38:13.407 341 17495.93 59.74 53875.04 88888.00 2008-12-06 15:38:13.907 341 17495.97 59.68 53875.12 88888.00 2008-12-06 15:38:14.407 341 17495.92 59.72 53875.12 88888.00 2008-12-06 15:38:14.907 341 17495.94 59.70 53875.10 88888.00 2008-12-06 15:38:15.407 341 17495.98 59.62 53875.21 88888.00 2008-12-06 15:38:15.907 341 17495.94 59.60 53875.21 88888.00 2008-12-06 15:38:16.407 341 17495.89 59.45 53875.16 88888.00 2008-12-06 15:38:16.907 341 17495.99 59.33 53875.09 88888.00 2008-12-06 15:38:17.407 341 17496.05 59.29 53875.08 88888.00 2008-12-06 15:38:17.907 341 17495.98 59.23 53875.14 88888.00 2008-12-06 15:38:18.407 341 17495.94 59.10 53875.15 88888.00 2008-12-06 15:38:18.907 341 17495.97 59.04 53875.20 88888.00 2008-12-06 15:38:19.407 341 17496.02 59.01 53875.13 88888.00 2008-12-06 15:38:19.907 341 17495.99 58.94 53875.13 88888.00 2008-12-06 15:38:20.407 341 17495.98 58.90 53875.15 88888.00 2008-12-06 15:38:20.907 341 17495.96 58.75 53875.21 88888.00 2008-12-06 15:38:21.407 341 17495.90 58.66 53875.21 88888.00 2008-12-06 15:38:21.907 341 17495.94 58.65 53875.21 88888.00 2008-12-06 15:38:22.407 341 17495.97 58.65 53875.27 88888.00 2008-12-06 15:38:22.907 341 17495.93 58.56 53875.26 88888.00 2008-12-06 15:38:23.407 341 17495.87 58.55 53875.23 88888.00 2008-12-06 15:38:23.907 341 17495.82 58.47 53875.24 88888.00 2008-12-06 15:38:24.407 341 17495.86 58.43 53875.25 88888.00 2008-12-06 15:38:24.907 341 17495.80 58.46 53875.25 88888.00 2008-12-06 15:38:25.407 341 17495.76 58.47 53875.23 88888.00 2008-12-06 15:38:25.907 341 17495.70 58.43 53875.33 88888.00 2008-12-06 15:38:26.407 341 17495.79 58.38 53875.43 88888.00 2008-12-06 15:38:26.907 341 17495.84 58.38 53875.34 88888.00 2008-12-06 15:38:27.407 341 17495.74 58.39 53875.30 88888.00 2008-12-06 15:38:27.907 341 17495.67 58.46 53875.22 88888.00 2008-12-06 15:38:28.407 341 17495.76 58.45 53875.20 88888.00 2008-12-06 15:38:28.907 341 17495.78 58.46 53875.15 88888.00 2008-12-06 15:38:29.407 341 17495.78 58.49 53875.19 88888.00 2008-12-06 15:38:29.907 341 17495.86 58.53 53875.26 88888.00 2008-12-06 15:38:30.407 341 17495.86 58.63 53875.21 88888.00 2008-12-06 15:38:30.907 341 17495.84 58.63 53875.19 88888.00 2008-12-06 15:38:31.407 341 17495.86 58.69 53875.14 88888.00 2008-12-06 15:38:31.907 341 17495.80 58.82 53875.21 88888.00 2008-12-06 15:38:32.407 341 17495.80 58.88 53875.14 88888.00 2008-12-06 15:38:32.907 341 17495.83 58.97 53875.13 88888.00 2008-12-06 15:38:33.407 341 17495.81 59.04 53875.20 88888.00 2008-12-06 15:38:33.907 341 17495.77 59.01 53875.11 88888.00 2008-12-06 15:38:34.407 341 17495.84 58.98 53875.12 88888.00 2008-12-06 15:38:34.907 341 17495.81 59.05 53875.10 88888.00 2008-12-06 15:38:35.407 341 17495.74 59.14 53875.26 88888.00 2008-12-06 15:38:35.907 341 17495.56 59.16 53875.31 88888.00 2008-12-06 15:38:36.407 341 17495.55 59.25 53875.29 88888.00 2008-12-06 15:38:36.907 341 17495.49 59.27 53875.33 88888.00 2008-12-06 15:38:37.407 341 17495.55 59.32 53875.21 88888.00 2008-12-06 15:38:37.907 341 17495.42 59.44 53875.15 88888.00 2008-12-06 15:38:38.407 341 17495.35 59.45 53875.24 88888.00 2008-12-06 15:38:38.907 341 17495.36 59.50 53875.22 88888.00 2008-12-06 15:38:39.407 341 17495.43 59.57 53875.19 88888.00 2008-12-06 15:38:39.907 341 17495.37 59.63 53875.19 88888.00 2008-12-06 15:38:40.407 341 17495.29 59.72 53875.21 88888.00 2008-12-06 15:38:40.907 341 17495.36 59.79 53875.31 88888.00 2008-12-06 15:38:41.407 341 17495.35 59.79 53875.43 88888.00 2008-12-06 15:38:41.907 341 17495.38 59.78 53875.47 88888.00 2008-12-06 15:38:42.407 341 17495.32 59.74 53875.41 88888.00 2008-12-06 15:38:42.907 341 17495.23 59.81 53875.34 88888.00 2008-12-06 15:38:43.407 341 17495.35 59.84 53875.30 88888.00 2008-12-06 15:38:43.907 341 17495.40 59.94 53875.30 88888.00 2008-12-06 15:38:44.407 341 17495.33 59.93 53875.35 88888.00 2008-12-06 15:38:44.907 341 17495.26 59.90 53875.30 88888.00 2008-12-06 15:38:45.407 341 17495.28 59.86 53875.31 88888.00 2008-12-06 15:38:45.907 341 17495.28 59.89 53875.31 88888.00 2008-12-06 15:38:46.407 341 17495.27 59.85 53875.36 88888.00 2008-12-06 15:38:46.907 341 17495.28 59.80 53875.35 88888.00 2008-12-06 15:38:47.407 341 17495.26 59.81 53875.34 88888.00 2008-12-06 15:38:47.907 341 17495.15 59.81 53875.27 88888.00 2008-12-06 15:38:48.407 341 17495.21 59.80 53875.33 88888.00 2008-12-06 15:38:48.907 341 17495.12 59.84 53875.37 88888.00 2008-12-06 15:38:49.407 341 17495.16 59.88 53875.32 88888.00 2008-12-06 15:38:49.907 341 17495.17 59.82 53875.30 88888.00 2008-12-06 15:38:50.407 341 17495.17 59.80 53875.40 88888.00 2008-12-06 15:38:50.907 341 17495.22 59.80 53875.45 88888.00 2008-12-06 15:38:51.407 341 17495.20 59.76 53875.34 88888.00 2008-12-06 15:38:51.907 341 17495.29 59.70 53875.30 88888.00 2008-12-06 15:38:52.407 341 17495.29 59.65 53875.35 88888.00 2008-12-06 15:38:52.907 341 17495.26 59.60 53875.35 88888.00 2008-12-06 15:38:53.407 341 17495.28 59.63 53875.34 88888.00 2008-12-06 15:38:53.907 341 17495.25 59.60 53875.48 88888.00 2008-12-06 15:38:54.407 341 17495.27 59.54 53875.57 88888.00 2008-12-06 15:38:54.907 341 17495.32 59.40 53875.46 88888.00 2008-12-06 15:38:55.407 341 17495.26 59.36 53875.36 88888.00 2008-12-06 15:38:55.907 341 17495.20 59.27 53875.36 88888.00 2008-12-06 15:38:56.407 341 17495.13 59.20 53875.40 88888.00 2008-12-06 15:38:56.907 341 17495.11 59.10 53875.32 88888.00 2008-12-06 15:38:57.407 341 17495.17 59.05 53875.32 88888.00 2008-12-06 15:38:57.907 341 17495.18 59.00 53875.38 88888.00 2008-12-06 15:38:58.407 341 17495.20 58.88 53875.33 88888.00 2008-12-06 15:38:58.907 341 17495.13 58.77 53875.33 88888.00 2008-12-06 15:38:59.407 341 17495.13 58.76 53875.34 88888.00 2008-12-06 15:38:59.907 341 17495.17 58.74 53875.38 88888.00 2008-12-06 15:39:00.407 341 17495.15 58.71 53875.32 88888.00 2008-12-06 15:39:00.907 341 17495.16 58.61 53875.27 88888.00 2008-12-06 15:39:01.407 341 17495.23 58.57 53875.29 88888.00 2008-12-06 15:39:01.907 341 17495.27 58.48 53875.30 88888.00 2008-12-06 15:39:02.407 341 17495.35 58.44 53875.38 88888.00 2008-12-06 15:39:02.907 341 17495.27 58.49 53875.35 88888.00 2008-12-06 15:39:03.407 341 17495.30 58.52 53875.40 88888.00 2008-12-06 15:39:03.907 341 17495.39 58.48 53875.38 88888.00 2008-12-06 15:39:04.407 341 17495.33 58.56 53875.29 88888.00 2008-12-06 15:39:04.907 341 17495.37 58.56 53875.35 88888.00 2008-12-06 15:39:05.407 341 17495.38 58.59 53875.38 88888.00 2008-12-06 15:39:05.907 341 17495.40 58.62 53875.40 88888.00 2008-12-06 15:39:06.407 341 17495.45 58.64 53875.36 88888.00 2008-12-06 15:39:06.907 341 17495.36 58.65 53875.32 88888.00 2008-12-06 15:39:07.407 341 17495.23 58.74 53875.26 88888.00 2008-12-06 15:39:07.907 341 17495.37 58.84 53875.29 88888.00 2008-12-06 15:39:08.407 341 17495.37 58.91 53875.29 88888.00 2008-12-06 15:39:08.907 341 17495.32 58.93 53875.13 88888.00 2008-12-06 15:39:09.407 341 17495.36 58.98 53875.16 88888.00 2008-12-06 15:39:09.907 341 17495.40 59.06 53875.27 88888.00 2008-12-06 15:39:10.407 341 17495.49 59.13 53875.25 88888.00 2008-12-06 15:39:10.907 341 17495.45 59.22 53875.14 88888.00 2008-12-06 15:39:11.407 341 17495.41 59.32 53875.05 88888.00 2008-12-06 15:39:11.907 341 17495.43 59.45 53875.04 88888.00 2008-12-06 15:39:12.407 341 17495.45 59.46 53875.04 88888.00 2008-12-06 15:39:12.907 341 17495.46 59.57 53875.05 88888.00 2008-12-06 15:39:13.407 341 17495.49 59.64 53875.11 88888.00 2008-12-06 15:39:13.907 341 17495.47 59.66 53875.16 88888.00 2008-12-06 15:39:14.407 341 17495.50 59.78 53875.23 88888.00 2008-12-06 15:39:14.907 341 17495.52 59.91 53875.16 88888.00 2008-12-06 15:39:15.407 341 17495.49 60.03 53875.08 88888.00 2008-12-06 15:39:15.907 341 17495.51 60.10 53875.05 88888.00 2008-12-06 15:39:16.407 341 17495.51 60.08 53875.04 88888.00 2008-12-06 15:39:16.907 341 17495.50 60.05 53875.03 88888.00 2008-12-06 15:39:17.407 341 17495.45 60.11 53875.04 88888.00 2008-12-06 15:39:17.907 341 17495.47 60.17 53875.18 88888.00 2008-12-06 15:39:18.407 341 17495.36 60.20 53875.21 88888.00 2008-12-06 15:39:18.907 341 17495.40 60.17 53875.16 88888.00 2008-12-06 15:39:19.407 341 17495.48 60.08 53875.18 88888.00 2008-12-06 15:39:19.907 341 17495.53 60.00 53875.22 88888.00 2008-12-06 15:39:20.407 341 17495.48 60.00 53875.21 88888.00 2008-12-06 15:39:20.907 341 17495.36 60.00 53875.15 88888.00 2008-12-06 15:39:21.407 341 17495.47 59.90 53875.11 88888.00 2008-12-06 15:39:21.907 341 17495.47 59.86 53875.12 88888.00 2008-12-06 15:39:22.407 341 17495.45 59.80 53875.27 88888.00 2008-12-06 15:39:22.907 341 17495.41 59.70 53875.35 88888.00 2008-12-06 15:39:23.407 341 17495.43 59.75 53875.37 88888.00 2008-12-06 15:39:23.907 341 17495.46 59.72 53875.41 88888.00 2008-12-06 15:39:24.407 341 17495.40 59.60 53875.36 88888.00 2008-12-06 15:39:24.907 341 17495.35 59.55 53875.40 88888.00 2008-12-06 15:39:25.407 341 17495.33 59.47 53875.45 88888.00 2008-12-06 15:39:25.907 341 17495.33 59.39 53875.41 88888.00 2008-12-06 15:39:26.407 341 17495.38 59.34 53875.44 88888.00 2008-12-06 15:39:26.907 341 17495.36 59.27 53875.35 88888.00 2008-12-06 15:39:27.407 341 17495.30 59.22 53875.31 88888.00 2008-12-06 15:39:27.907 341 17495.33 59.15 53875.33 88888.00 2008-12-06 15:39:28.407 341 17495.40 59.11 53875.40 88888.00 2008-12-06 15:39:28.907 341 17495.33 59.02 53875.36 88888.00 2008-12-06 15:39:29.407 341 17495.30 58.97 53875.37 88888.00 2008-12-06 15:39:29.907 341 17495.26 58.91 53875.33 88888.00 2008-12-06 15:39:30.407 341 17495.31 58.88 53875.34 88888.00 2008-12-06 15:39:30.907 341 17495.37 58.91 53875.36 88888.00 2008-12-06 15:39:31.407 341 17495.36 58.90 53875.37 88888.00 2008-12-06 15:39:31.907 341 17495.40 58.81 53875.38 88888.00 2008-12-06 15:39:32.407 341 17495.40 58.73 53875.38 88888.00 2008-12-06 15:39:32.907 341 17495.28 58.76 53875.48 88888.00 2008-12-06 15:39:33.407 341 17495.36 58.79 53875.48 88888.00 2008-12-06 15:39:33.907 341 17495.35 58.84 53875.43 88888.00 2008-12-06 15:39:34.407 341 17495.41 58.90 53875.36 88888.00 2008-12-06 15:39:34.907 341 17495.41 58.90 53875.41 88888.00 2008-12-06 15:39:35.407 341 17495.41 58.95 53875.37 88888.00 2008-12-06 15:39:35.907 341 17495.47 59.00 53875.31 88888.00 2008-12-06 15:39:36.407 341 17495.55 59.06 53875.32 88888.00 2008-12-06 15:39:36.907 341 17495.49 59.12 53875.30 88888.00 2008-12-06 15:39:37.407 341 17495.46 59.14 53875.29 88888.00 2008-12-06 15:39:37.907 341 17495.49 59.14 53875.30 88888.00 2008-12-06 15:39:38.407 341 17495.51 59.26 53875.30 88888.00 2008-12-06 15:39:38.907 341 17495.46 59.25 53875.26 88888.00 2008-12-06 15:39:39.407 341 17495.49 59.33 53875.25 88888.00 2008-12-06 15:39:39.907 341 17495.52 59.41 53875.14 88888.00 2008-12-06 15:39:40.404 341 17495.48 59.52 53875.19 88888.00 2008-12-06 15:39:40.904 341 17495.47 59.57 53875.25 88888.00 2008-12-06 15:39:41.404 341 17495.41 59.63 53875.31 88888.00 2008-12-06 15:39:41.904 341 17495.42 59.66 53875.33 88888.00 2008-12-06 15:39:42.404 341 17495.52 59.73 53875.32 88888.00 2008-12-06 15:39:42.904 341 17495.45 59.71 53875.29 88888.00 2008-12-06 15:39:43.404 341 17495.46 59.75 53875.31 88888.00 2008-12-06 15:39:43.904 341 17495.43 59.80 53875.29 88888.00 2008-12-06 15:39:44.404 341 17495.38 59.79 53875.25 88888.00 2008-12-06 15:39:44.904 341 17495.37 59.79 53875.29 88888.00 2008-12-06 15:39:45.404 341 17495.40 59.81 53875.26 88888.00 2008-12-06 15:39:45.904 341 17495.33 59.85 53875.34 88888.00 2008-12-06 15:39:46.404 341 17495.20 59.86 53875.52 88888.00 2008-12-06 15:39:46.904 341 17495.26 59.85 53875.63 88888.00 2008-12-06 15:39:47.404 341 17495.29 59.85 53875.38 88888.00 2008-12-06 15:39:47.904 341 17495.19 59.78 53875.44 88888.00 2008-12-06 15:39:48.404 341 17495.07 59.73 53875.43 88888.00 2008-12-06 15:39:48.904 341 17495.05 59.68 53875.38 88888.00 2008-12-06 15:39:49.404 341 17495.06 59.66 53875.32 88888.00 2008-12-06 15:39:49.904 341 17495.00 59.62 53875.34 88888.00 2008-12-06 15:39:50.404 341 17494.96 59.57 53875.37 88888.00 2008-12-06 15:39:50.904 341 17494.90 59.52 53875.37 88888.00 2008-12-06 15:39:51.404 341 17494.91 59.53 53875.35 88888.00 2008-12-06 15:39:51.904 341 17494.96 59.56 53875.42 88888.00 2008-12-06 15:39:52.404 341 17494.92 59.49 53875.49 88888.00 2008-12-06 15:39:52.904 341 17494.94 59.45 53875.51 88888.00 2008-12-06 15:39:53.404 341 17494.81 59.42 53875.49 88888.00 2008-12-06 15:39:53.904 341 17494.80 59.46 53875.47 88888.00 2008-12-06 15:39:54.404 341 17494.86 59.50 53875.37 88888.00 2008-12-06 15:39:54.904 341 17494.78 59.50 53875.35 88888.00 2008-12-06 15:39:55.404 341 17494.86 59.53 53875.37 88888.00 2008-12-06 15:39:55.904 341 17494.89 59.52 53875.43 88888.00 2008-12-06 15:39:56.404 341 17494.91 59.62 53875.49 88888.00 2008-12-06 15:39:56.904 341 17494.94 59.56 53875.49 88888.00 2008-12-06 15:39:57.404 341 17494.94 59.55 53875.41 88888.00 2008-12-06 15:39:57.904 341 17495.06 59.56 53875.43 88888.00 2008-12-06 15:39:58.404 341 17494.98 59.59 53875.45 88888.00 2008-12-06 15:39:58.904 341 17495.02 59.63 53875.49 88888.00 2008-12-06 15:39:59.404 341 17495.09 59.66 53875.48 88888.00 2008-12-06 15:39:59.904 341 17495.11 59.72 53875.48 88888.00 2008-12-06 15:40:00.404 341 17495.10 59.68 53875.46 88888.00 2008-12-06 15:40:00.904 341 17495.20 59.62 53875.43 88888.00 2008-12-06 15:40:01.404 341 17495.35 59.69 53875.40 88888.00 2008-12-06 15:40:01.904 341 17495.37 59.70 53875.43 88888.00 2008-12-06 15:40:02.404 341 17495.32 59.73 53875.35 88888.00 2008-12-06 15:40:02.904 341 17495.33 59.73 53875.30 88888.00 2008-12-06 15:40:03.404 341 17495.31 59.71 53875.37 88888.00 2008-12-06 15:40:03.904 341 17495.32 59.74 53875.41 88888.00 2008-12-06 15:40:04.404 341 17495.36 59.73 53875.34 88888.00 2008-12-06 15:40:04.904 341 17495.32 59.72 53875.35 88888.00 2008-12-06 15:40:05.404 341 17495.32 59.73 53875.40 88888.00 2008-12-06 15:40:05.904 341 17495.32 59.75 53875.31 88888.00 2008-12-06 15:40:06.404 341 17495.47 59.74 53875.29 88888.00 2008-12-06 15:40:06.904 341 17495.41 59.70 53875.26 88888.00 2008-12-06 15:40:07.404 341 17495.32 59.66 53875.24 88888.00 2008-12-06 15:40:07.904 341 17495.36 59.60 53875.23 88888.00 2008-12-06 15:40:08.404 341 17495.45 59.55 53875.21 88888.00 2008-12-06 15:40:08.904 341 17495.46 59.51 53875.13 88888.00 2008-12-06 15:40:09.404 341 17495.36 59.46 53875.14 88888.00 2008-12-06 15:40:09.904 341 17495.31 59.49 53875.20 88888.00 2008-12-06 15:40:10.404 341 17495.29 59.49 53875.16 88888.00 2008-12-06 15:40:10.904 341 17495.27 59.41 53875.16 88888.00 2008-12-06 15:40:11.404 341 17495.23 59.30 53875.21 88888.00 2008-12-06 15:40:11.904 341 17495.16 59.20 53875.22 88888.00 2008-12-06 15:40:12.404 341 17495.09 59.21 53875.30 88888.00 2008-12-06 15:40:12.904 341 17495.07 59.18 53875.31 88888.00 2008-12-06 15:40:13.404 341 17495.11 59.14 53875.29 88888.00 2008-12-06 15:40:13.904 341 17495.17 59.03 53875.31 88888.00 2008-12-06 15:40:14.404 341 17495.09 59.02 53875.33 88888.00 2008-12-06 15:40:14.904 341 17495.09 58.98 53875.31 88888.00 2008-12-06 15:40:15.404 341 17495.13 58.91 53875.24 88888.00 2008-12-06 15:40:15.904 341 17495.16 58.77 53875.24 88888.00 2008-12-06 15:40:16.404 341 17495.13 58.75 53875.27 88888.00 2008-12-06 15:40:16.904 341 17495.22 58.71 53875.29 88888.00 2008-12-06 15:40:17.404 341 17495.25 58.67 53875.31 88888.00 2008-12-06 15:40:17.904 341 17495.17 58.68 53875.30 88888.00 2008-12-06 15:40:18.404 341 17495.25 58.63 53875.23 88888.00 2008-12-06 15:40:18.904 341 17495.26 58.66 53875.21 88888.00 2008-12-06 15:40:19.404 341 17495.32 58.65 53875.21 88888.00 2008-12-06 15:40:19.904 341 17495.37 58.65 53875.30 88888.00 2008-12-06 15:40:20.404 341 17495.32 58.65 53875.22 88888.00 2008-12-06 15:40:20.904 341 17495.27 58.73 53875.18 88888.00 2008-12-06 15:40:21.404 341 17495.29 58.76 53875.21 88888.00 2008-12-06 15:40:21.904 341 17495.27 58.79 53875.20 88888.00 2008-12-06 15:40:22.404 341 17495.33 58.81 53875.20 88888.00 2008-12-06 15:40:22.904 341 17495.43 58.85 53875.23 88888.00 2008-12-06 15:40:23.404 341 17495.38 58.82 53875.16 88888.00 2008-12-06 15:40:23.904 341 17495.42 58.92 53875.16 88888.00 2008-12-06 15:40:24.404 341 17495.47 58.96 53875.26 88888.00 2008-12-06 15:40:24.904 341 17495.47 58.95 53875.27 88888.00 2008-12-06 15:40:25.404 341 17495.45 59.05 53875.22 88888.00 2008-12-06 15:40:25.904 341 17495.46 59.14 53875.20 88888.00 2008-12-06 15:40:26.404 341 17495.42 59.20 53875.20 88888.00 2008-12-06 15:40:26.904 341 17495.46 59.33 53875.21 88888.00 2008-12-06 15:40:27.404 341 17495.45 59.41 53875.15 88888.00 2008-12-06 15:40:27.904 341 17495.33 59.49 53875.12 88888.00 2008-12-06 15:40:28.404 341 17495.35 59.54 53875.12 88888.00 2008-12-06 15:40:28.904 341 17495.31 59.54 53875.09 88888.00 2008-12-06 15:40:29.404 341 17495.29 59.55 53874.98 88888.00 2008-12-06 15:40:29.904 341 17495.23 59.55 53874.91 88888.00 2008-12-06 15:40:30.404 341 17495.23 59.64 53874.90 88888.00 2008-12-06 15:40:30.904 341 17495.15 59.78 53874.86 88888.00 2008-12-06 15:40:31.404 341 17495.16 59.80 53874.91 88888.00 2008-12-06 15:40:31.904 341 17495.16 59.84 53874.93 88888.00 2008-12-06 15:40:32.404 341 17495.12 59.91 53874.88 88888.00 2008-12-06 15:40:32.904 341 17495.12 59.96 53874.95 88888.00 2008-12-06 15:40:33.404 341 17495.00 60.03 53874.96 88888.00 2008-12-06 15:40:33.904 341 17494.96 60.10 53874.95 88888.00 2008-12-06 15:40:34.404 341 17494.94 60.09 53875.00 88888.00 2008-12-06 15:40:34.904 341 17494.96 60.10 53875.07 88888.00 2008-12-06 15:40:35.404 341 17495.02 60.09 53875.07 88888.00 2008-12-06 15:40:35.904 341 17495.00 60.05 53874.98 88888.00 2008-12-06 15:40:36.404 341 17495.05 60.02 53874.99 88888.00 2008-12-06 15:40:36.904 341 17494.98 60.04 53874.93 88888.00 2008-12-06 15:40:37.404 341 17494.97 60.12 53874.91 88888.00 2008-12-06 15:40:37.904 341 17494.90 60.02 53874.91 88888.00 2008-12-06 15:40:38.404 341 17494.92 60.00 53874.92 88888.00 2008-12-06 15:40:38.904 341 17494.98 59.99 53875.09 88888.00 2008-12-06 15:40:39.404 341 17494.92 60.01 53875.07 88888.00 2008-12-06 15:40:39.904 341 17494.99 59.98 53875.12 88888.00 2008-12-06 15:40:40.404 341 17494.94 59.81 53875.11 88888.00 2008-12-06 15:40:40.904 341 17494.95 59.76 53875.08 88888.00 2008-12-06 15:40:41.404 341 17494.99 59.76 53875.02 88888.00 2008-12-06 15:40:41.904 341 17495.00 59.81 53875.02 88888.00 2008-12-06 15:40:42.404 341 17494.98 59.74 53875.04 88888.00 2008-12-06 15:40:42.904 341 17495.04 59.70 53875.00 88888.00 2008-12-06 15:40:43.404 341 17495.10 59.69 53875.02 88888.00 2008-12-06 15:40:43.904 341 17495.15 59.62 53875.11 88888.00 2008-12-06 15:40:44.404 341 17495.19 59.46 53875.01 88888.00 2008-12-06 15:40:44.904 341 17495.25 59.36 53875.01 88888.00 2008-12-06 15:40:45.404 341 17495.31 59.31 53875.04 88888.00 2008-12-06 15:40:45.904 341 17495.41 59.41 53874.99 88888.00 2008-12-06 15:40:46.404 341 17495.50 59.30 53875.05 88888.00 2008-12-06 15:40:46.904 341 17495.51 59.20 53875.03 88888.00 2008-12-06 15:40:47.404 341 17495.59 59.22 53875.04 88888.00 2008-12-06 15:40:47.904 341 17495.67 59.16 53875.01 88888.00 2008-12-06 15:40:48.404 341 17495.74 59.08 53875.02 88888.00 2008-12-06 15:40:48.904 341 17495.74 58.98 53875.02 88888.00 2008-12-06 15:40:49.404 341 17495.73 58.92 53874.95 88888.00 2008-12-06 15:40:49.904 341 17495.78 58.90 53874.95 88888.00 2008-12-06 15:40:50.404 341 17495.82 58.81 53875.01 88888.00 2008-12-06 15:40:50.904 341 17495.74 58.75 53874.91 88888.00 2008-12-06 15:40:51.404 341 17495.72 58.66 53874.96 88888.00 2008-12-06 15:40:51.904 341 17495.72 58.64 53874.98 88888.00 2008-12-06 15:40:52.404 341 17495.86 58.53 53875.04 88888.00 2008-12-06 15:40:52.904 341 17495.94 58.44 53875.01 88888.00 2008-12-06 15:40:53.404 341 17496.03 58.49 53875.01 88888.00 2008-12-06 15:40:53.904 341 17496.02 58.49 53874.92 88888.00 2008-12-06 15:40:54.404 341 17496.01 58.51 53874.93 88888.00 2008-12-06 15:40:54.904 341 17495.99 58.46 53875.00 88888.00 2008-12-06 15:40:55.404 341 17495.94 58.35 53875.02 88888.00 2008-12-06 15:40:55.904 341 17495.94 58.33 53875.01 88888.00 2008-12-06 15:40:56.404 341 17495.89 58.19 53875.08 88888.00 2008-12-06 15:40:56.904 341 17495.84 58.13 53875.04 88888.00 2008-12-06 15:40:57.404 341 17495.81 58.15 53875.05 88888.00 2008-12-06 15:40:57.904 341 17495.86 58.09 53874.96 88888.00 2008-12-06 15:40:58.404 341 17495.87 57.97 53874.93 88888.00 2008-12-06 15:40:58.904 341 17495.86 57.90 53874.96 88888.00 2008-12-06 15:40:59.404 341 17495.91 57.86 53875.02 88888.00 2008-12-06 15:40:59.904 341 17495.82 57.81 53874.96 88888.00 2008-12-06 15:41:00.404 341 17495.80 57.79 53874.91 88888.00 2008-12-06 15:41:00.904 341 17495.83 57.75 53875.03 88888.00 2008-12-06 15:41:01.404 341 17495.86 57.63 53875.01 88888.00 2008-12-06 15:41:01.904 341 17495.91 57.58 53875.09 88888.00 2008-12-06 15:41:02.404 341 17495.96 57.59 53875.11 88888.00 2008-12-06 15:41:02.904 341 17495.96 57.55 53875.09 88888.00 2008-12-06 15:41:03.404 341 17496.03 57.54 53875.10 88888.00 2008-12-06 15:41:03.904 341 17496.00 57.55 53875.11 88888.00 2008-12-06 15:41:04.404 341 17496.01 57.54 53875.10 88888.00 2008-12-06 15:41:04.904 341 17496.05 57.44 53875.03 88888.00 2008-12-06 15:41:05.404 341 17496.03 57.41 53874.95 88888.00 2008-12-06 15:41:05.904 341 17496.00 57.41 53874.92 88888.00 2008-12-06 15:41:06.404 341 17496.02 57.45 53874.96 88888.00 2008-12-06 15:41:06.904 341 17496.03 57.46 53874.96 88888.00 2008-12-06 15:41:07.404 341 17496.12 57.47 53875.02 88888.00 2008-12-06 15:41:07.904 341 17496.11 57.46 53874.99 88888.00 2008-12-06 15:41:08.404 341 17496.03 57.40 53874.96 88888.00 2008-12-06 15:41:08.904 341 17496.07 57.42 53874.95 88888.00 2008-12-06 15:41:09.404 341 17496.13 57.51 53874.97 88888.00 2008-12-06 15:41:09.904 341 17496.13 57.63 53874.91 88888.00 2008-12-06 15:41:10.404 341 17496.25 57.68 53875.01 88888.00 2008-12-06 15:41:10.904 341 17496.28 57.79 53875.01 88888.00 2008-12-06 15:41:11.404 341 17496.20 57.86 53874.89 88888.00 2008-12-06 15:41:11.904 341 17496.14 57.88 53874.85 88888.00 2008-12-06 15:41:12.404 341 17496.24 57.95 53874.87 88888.00 2008-12-06 15:41:12.904 341 17496.37 57.98 53874.92 88888.00 2008-12-06 15:41:13.404 341 17496.40 58.04 53874.89 88888.00 2008-12-06 15:41:13.904 341 17496.50 58.08 53874.91 88888.00 2008-12-06 15:41:14.404 341 17496.59 58.07 53874.82 88888.00 2008-12-06 15:41:14.904 341 17496.58 58.05 53874.86 88888.00 2008-12-06 15:41:15.404 341 17496.55 58.07 53874.90 88888.00 2008-12-06 15:41:15.904 341 17496.66 58.15 53874.91 88888.00 2008-12-06 15:41:16.404 341 17496.74 58.20 53874.91 88888.00 2008-12-06 15:41:16.904 341 17496.83 58.32 53874.89 88888.00 2008-12-06 15:41:17.404 341 17496.88 58.35 53874.91 88888.00 2008-12-06 15:41:17.904 341 17496.94 58.34 53874.86 88888.00 2008-12-06 15:41:18.404 341 17496.95 58.35 53874.78 88888.00 2008-12-06 15:41:18.904 341 17496.98 58.28 53874.80 88888.00 2008-12-06 15:41:19.404 341 17496.93 58.29 53874.84 88888.00 2008-12-06 15:41:19.904 341 17496.81 58.27 53874.79 88888.00 2008-12-06 15:41:20.404 341 17496.84 58.18 53874.76 88888.00 2008-12-06 15:41:20.904 341 17496.81 58.12 53874.84 88888.00 2008-12-06 15:41:21.404 341 17496.84 58.14 53874.81 88888.00 2008-12-06 15:41:21.904 341 17496.81 58.07 53874.76 88888.00 2008-12-06 15:41:22.404 341 17496.74 57.96 53874.79 88888.00 2008-12-06 15:41:22.904 341 17496.69 57.89 53874.74 88888.00 2008-12-06 15:41:23.404 341 17496.62 57.89 53874.71 88888.00 2008-12-06 15:41:23.904 341 17496.65 57.84 53874.70 88888.00 2008-12-06 15:41:24.404 341 17496.71 57.71 53874.80 88888.00 2008-12-06 15:41:24.904 341 17496.69 57.58 53874.89 88888.00 2008-12-06 15:41:25.404 341 17496.66 57.44 53874.88 88888.00 2008-12-06 15:41:25.904 341 17496.58 57.30 53874.89 88888.00 2008-12-06 15:41:26.404 341 17496.47 57.20 53874.91 88888.00 2008-12-06 15:41:26.904 341 17496.41 57.07 53874.98 88888.00 2008-12-06 15:41:27.404 341 17496.40 56.92 53874.95 88888.00 2008-12-06 15:41:27.904 341 17496.39 56.83 53874.96 88888.00 2008-12-06 15:41:28.404 341 17496.41 56.80 53875.04 88888.00 2008-12-06 15:41:28.904 341 17496.44 56.70 53875.04 88888.00 2008-12-06 15:41:29.404 341 17496.32 56.56 53875.05 88888.00 2008-12-06 15:41:29.904 341 17496.23 56.48 53875.07 88888.00 2008-12-06 15:41:30.404 341 17496.22 56.48 53875.01 88888.00 2008-12-06 15:41:30.904 341 17496.15 56.44 53875.00 88888.00 2008-12-06 15:41:31.404 341 17496.14 56.35 53875.02 88888.00 2008-12-06 15:41:31.904 341 17496.11 56.34 53875.10 88888.00 2008-12-06 15:41:32.404 341 17496.21 56.30 53875.08 88888.00 2008-12-06 15:41:32.904 341 17496.23 56.28 53875.08 88888.00 2008-12-06 15:41:33.404 341 17496.14 56.29 53875.08 88888.00 2008-12-06 15:41:33.904 341 17496.10 56.34 53875.03 88888.00 2008-12-06 15:41:34.404 341 17496.12 56.35 53874.98 88888.00 2008-12-06 15:41:34.904 341 17496.18 56.37 53874.95 88888.00 2008-12-06 15:41:35.404 341 17496.19 56.40 53874.99 88888.00 2008-12-06 15:41:35.904 341 17496.20 56.46 53875.01 88888.00 2008-12-06 15:41:36.404 341 17496.18 56.52 53874.98 88888.00 2008-12-06 15:41:36.904 341 17496.11 56.51 53874.98 88888.00 2008-12-06 15:41:37.404 341 17496.13 56.57 53874.97 88888.00 2008-12-06 15:41:37.904 341 17496.17 56.68 53874.96 88888.00 2008-12-06 15:41:38.404 341 17496.14 56.74 53874.96 88888.00 2008-12-06 15:41:38.904 341 17496.21 56.82 53874.89 88888.00 2008-12-06 15:41:39.404 341 17496.19 56.91 53874.88 88888.00 2008-12-06 15:41:39.904 341 17496.17 57.01 53875.00 88888.00 2008-12-06 15:41:40.404 341 17496.14 57.15 53875.02 88888.00 2008-12-06 15:41:40.904 341 17496.09 57.22 53875.11 88888.00 2008-12-06 15:41:41.404 341 17496.09 57.26 53875.10 88888.00 2008-12-06 15:41:41.904 341 17496.13 57.31 53875.11 88888.00 2008-12-06 15:41:42.404 341 17496.20 57.41 53875.07 88888.00 2008-12-06 15:41:42.904 341 17496.21 57.40 53875.07 88888.00 2008-12-06 15:41:43.404 341 17496.21 57.46 53875.07 88888.00 2008-12-06 15:41:43.904 341 17496.20 57.52 53875.07 88888.00 2008-12-06 15:41:44.404 341 17496.07 57.65 53875.01 88888.00 2008-12-06 15:41:44.904 341 17496.07 57.66 53874.97 88888.00 2008-12-06 15:41:45.404 341 17496.00 57.65 53875.03 88888.00 2008-12-06 15:41:45.904 341 17495.96 57.71 53874.98 88888.00 2008-12-06 15:41:46.404 341 17495.81 57.74 53874.90 88888.00 2008-12-06 15:41:46.904 341 17495.78 57.68 53874.93 88888.00 2008-12-06 15:41:47.404 341 17495.78 57.65 53874.98 88888.00 2008-12-06 15:41:47.904 341 17495.76 57.65 53875.02 88888.00 2008-12-06 15:41:48.404 341 17495.71 57.58 53875.12 88888.00 2008-12-06 15:41:48.904 341 17495.63 57.58 53875.05 88888.00 2008-12-06 15:41:49.404 341 17495.63 57.57 53875.07 88888.00 2008-12-06 15:41:49.904 341 17495.58 57.50 53875.07 88888.00 2008-12-06 15:41:50.404 341 17495.57 57.41 53875.02 88888.00 2008-12-06 15:41:50.904 341 17495.57 57.41 53875.02 88888.00 2008-12-06 15:41:51.404 341 17495.57 57.38 53875.02 88888.00 2008-12-06 15:41:51.904 341 17495.52 57.38 53875.07 88888.00 2008-12-06 15:41:52.404 341 17495.49 57.36 53875.10 88888.00 2008-12-06 15:41:52.904 341 17495.58 57.27 53875.05 88888.00 2008-12-06 15:41:53.404 341 17495.61 57.26 53875.11 88888.00 2008-12-06 15:41:53.904 341 17495.66 57.13 53875.15 88888.00 2008-12-06 15:41:54.404 341 17495.69 57.09 53875.09 88888.00 2008-12-06 15:41:54.904 341 17495.57 57.01 53875.18 88888.00 2008-12-06 15:41:55.404 341 17495.53 56.97 53875.13 88888.00 2008-12-06 15:41:55.904 341 17495.50 56.96 53875.08 88888.00 2008-12-06 15:41:56.404 341 17495.46 56.89 53875.11 88888.00 2008-12-06 15:41:56.904 341 17495.52 56.87 53875.16 88888.00 2008-12-06 15:41:57.404 341 17495.47 56.87 53875.08 88888.00 2008-12-06 15:41:57.904 341 17495.46 56.81 53875.07 88888.00 2008-12-06 15:41:58.404 341 17495.46 56.87 53875.13 88888.00 2008-12-06 15:41:58.904 341 17495.52 56.83 53875.14 88888.00 2008-12-06 15:41:59.404 341 17495.48 56.86 53875.14 88888.00 2008-12-06 15:41:59.904 341 17495.40 56.86 53875.09 88888.00 2008-12-06 15:42:00.404 341 17495.48 56.83 53874.97 88888.00 2008-12-06 15:42:00.904 341 17495.53 56.92 53874.96 88888.00 2008-12-06 15:42:01.404 341 17495.57 57.05 53874.99 88888.00 2008-12-06 15:42:01.904 341 17495.57 57.15 53875.03 88888.00 2008-12-06 15:42:02.404 341 17495.55 57.20 53875.07 88888.00 2008-12-06 15:42:02.904 341 17495.55 57.20 53875.01 88888.00 2008-12-06 15:42:03.404 341 17495.55 57.32 53875.02 88888.00 2008-12-06 15:42:03.904 341 17495.61 57.39 53875.03 88888.00 2008-12-06 15:42:04.404 341 17495.63 57.48 53875.02 88888.00 2008-12-06 15:42:04.904 341 17495.66 57.57 53874.95 88888.00 2008-12-06 15:42:05.404 341 17495.69 57.67 53874.97 88888.00 2008-12-06 15:42:05.904 341 17495.58 57.74 53874.97 88888.00 2008-12-06 15:42:06.404 341 17495.68 57.86 53874.97 88888.00 2008-12-06 15:42:06.904 341 17495.68 57.95 53874.90 88888.00 2008-12-06 15:42:07.404 341 17495.55 58.03 53874.84 88888.00 2008-12-06 15:42:07.904 341 17495.47 58.15 53874.86 88888.00 2008-12-06 15:42:08.404 341 17495.47 58.24 53874.79 88888.00 2008-12-06 15:42:08.904 341 17495.49 58.29 53874.86 88888.00 2008-12-06 15:42:09.404 341 17495.52 58.45 53874.82 88888.00 2008-12-06 15:42:09.904 341 17495.58 58.48 53874.90 88888.00 2008-12-06 15:42:10.404 341 17495.61 58.54 53874.99 88888.00 2008-12-06 15:42:10.904 341 17495.64 58.52 53874.99 88888.00 2008-12-06 15:42:11.404 341 17495.62 58.44 53874.88 88888.00 2008-12-06 15:42:11.904 341 17495.58 58.48 53874.82 88888.00 2008-12-06 15:42:12.404 341 17495.55 58.54 53874.70 88888.00 2008-12-06 15:42:12.904 341 17495.60 58.54 53874.73 88888.00 2008-12-06 15:42:13.404 341 17495.57 58.51 53874.81 88888.00 2008-12-06 15:42:13.904 341 17495.49 58.51 53874.84 88888.00 2008-12-06 15:42:14.404 341 17495.45 58.45 53874.82 88888.00 2008-12-06 15:42:14.904 341 17495.55 58.37 53874.80 88888.00 2008-12-06 15:42:15.404 341 17495.55 58.36 53874.80 88888.00 2008-12-06 15:42:15.904 341 17495.57 58.33 53874.82 88888.00 2008-12-06 15:42:16.404 341 17495.64 58.15 53874.82 88888.00 2008-12-06 15:42:16.904 341 17495.59 57.97 53874.89 88888.00 2008-12-06 15:42:17.404 341 17495.59 57.96 53874.84 88888.00 2008-12-06 15:42:17.904 341 17495.55 57.96 53874.90 88888.00 2008-12-06 15:42:18.404 341 17495.51 57.87 53874.87 88888.00 2008-12-06 15:42:18.904 341 17495.53 57.69 53874.84 88888.00 2008-12-06 15:42:19.404 341 17495.59 57.55 53874.93 88888.00 2008-12-06 15:42:19.904 341 17495.53 57.44 53875.00 88888.00 2008-12-06 15:42:20.404 341 17495.57 57.32 53875.00 88888.00 2008-12-06 15:42:20.904 341 17495.56 57.22 53875.04 88888.00 2008-12-06 15:42:21.404 341 17495.52 57.09 53875.07 88888.00 2008-12-06 15:42:21.904 341 17495.52 56.99 53875.02 88888.00 2008-12-06 15:42:22.404 341 17495.58 56.87 53874.98 88888.00 2008-12-06 15:42:22.904 341 17495.60 56.77 53875.07 88888.00 2008-12-06 15:42:23.404 341 17495.60 56.80 53875.10 88888.00 2008-12-06 15:42:23.904 341 17495.59 56.70 53875.10 88888.00 2008-12-06 15:42:24.404 341 17495.56 56.60 53875.03 88888.00 2008-12-06 15:42:24.904 341 17495.46 56.54 53875.02 88888.00 2008-12-06 15:42:25.404 341 17495.49 56.51 53874.98 88888.00 2008-12-06 15:42:25.904 341 17495.52 56.58 53874.98 88888.00 2008-12-06 15:42:26.404 341 17495.50 56.51 53875.04 88888.00 2008-12-06 15:42:26.904 341 17495.48 56.48 53875.02 88888.00 2008-12-06 15:42:27.404 341 17495.50 56.46 53875.03 88888.00 2008-12-06 15:42:27.904 341 17495.71 56.43 53874.97 88888.00 2008-12-06 15:42:28.404 341 17495.78 56.33 53874.87 88888.00 2008-12-06 15:42:28.904 341 17495.74 56.32 53874.86 88888.00 2008-12-06 15:42:29.404 341 17495.74 56.39 53874.85 88888.00 2008-12-06 15:42:29.904 341 17495.78 56.42 53874.84 88888.00 2008-12-06 15:42:30.404 341 17495.86 56.46 53874.79 88888.00 2008-12-06 15:42:30.904 341 17495.91 56.53 53874.73 88888.00 2008-12-06 15:42:31.404 341 17495.94 56.56 53874.75 88888.00 2008-12-06 15:42:31.904 341 17495.97 56.57 53874.71 88888.00 2008-12-06 15:42:32.401 341 17495.99 56.59 53874.74 88888.00 2008-12-06 15:42:32.901 341 17496.01 56.69 53874.78 88888.00 2008-12-06 15:42:33.401 341 17495.99 56.66 53874.80 88888.00 2008-12-06 15:42:33.901 341 17496.01 56.74 53874.80 88888.00 2008-12-06 15:42:34.401 341 17496.02 56.80 53874.79 88888.00 2008-12-06 15:42:34.901 341 17496.01 56.82 53874.87 88888.00 2008-12-06 15:42:35.401 341 17496.01 56.90 53874.93 88888.00 2008-12-06 15:42:35.901 341 17496.01 56.99 53874.95 88888.00 2008-12-06 15:42:36.401 341 17496.01 57.02 53874.84 88888.00 2008-12-06 15:42:36.901 341 17496.00 57.02 53874.75 88888.00 2008-12-06 15:42:37.401 341 17496.01 57.03 53874.67 88888.00 2008-12-06 15:42:37.901 341 17495.91 57.02 53874.73 88888.00 2008-12-06 15:42:38.401 341 17495.81 57.01 53874.73 88888.00 2008-12-06 15:42:38.901 341 17495.87 57.00 53874.71 88888.00 2008-12-06 15:42:39.401 341 17495.83 57.05 53874.75 88888.00 2008-12-06 15:42:39.901 341 17495.81 57.08 53874.69 88888.00 2008-12-06 15:42:40.401 341 17495.68 57.13 53874.77 88888.00 2008-12-06 15:42:40.901 341 17495.68 57.16 53874.77 88888.00 2008-12-06 15:42:41.401 341 17495.77 57.16 53874.75 88888.00 2008-12-06 15:42:41.901 341 17495.68 57.19 53874.84 88888.00 2008-12-06 15:42:42.401 341 17495.58 57.16 53874.82 88888.00 2008-12-06 15:42:42.901 341 17495.62 57.09 53874.80 88888.00 2008-12-06 15:42:43.401 341 17495.56 57.11 53874.85 88888.00 2008-12-06 15:42:43.901 341 17495.50 57.06 53874.88 88888.00 2008-12-06 15:42:44.401 341 17495.48 57.06 53874.77 88888.00 2008-12-06 15:42:44.901 341 17495.41 57.02 53874.79 88888.00 2008-12-06 15:42:45.401 341 17495.29 56.96 53874.90 88888.00 2008-12-06 15:42:45.901 341 17495.28 56.95 53874.85 88888.00 2008-12-06 15:42:46.401 341 17495.23 56.85 53874.86 88888.00 2008-12-06 15:42:46.901 341 17495.18 56.82 53874.90 88888.00 2008-12-06 15:42:47.401 341 17495.23 56.83 53874.89 88888.00 2008-12-06 15:42:47.901 341 17495.29 56.76 53874.79 88888.00 2008-12-06 15:42:48.401 341 17495.21 56.72 53874.82 88888.00 2008-12-06 15:42:48.901 341 17495.15 56.71 53874.86 88888.00 2008-12-06 15:42:49.401 341 17495.15 56.70 53874.91 88888.00 2008-12-06 15:42:49.901 341 17495.21 56.66 53874.86 88888.00 2008-12-06 15:42:50.401 341 17495.15 56.67 53874.87 88888.00 2008-12-06 15:42:50.901 341 17495.15 56.76 53874.89 88888.00 2008-12-06 15:42:51.401 341 17495.15 56.79 53874.92 88888.00 2008-12-06 15:42:51.901 341 17495.19 56.77 53874.93 88888.00 2008-12-06 15:42:52.401 341 17495.15 56.74 53874.92 88888.00 2008-12-06 15:42:52.901 341 17495.12 56.76 53874.84 88888.00 2008-12-06 15:42:53.401 341 17495.13 56.71 53874.96 88888.00 2008-12-06 15:42:53.901 341 17495.20 56.77 53874.98 88888.00 2008-12-06 15:42:54.401 341 17495.15 56.80 53874.93 88888.00 2008-12-06 15:42:54.901 341 17495.04 56.85 53874.88 88888.00 2008-12-06 15:42:55.401 341 17495.01 56.90 53874.95 88888.00 2008-12-06 15:42:55.901 341 17495.13 56.91 53875.01 88888.00 2008-12-06 15:42:56.401 341 17495.19 57.01 53875.05 88888.00 2008-12-06 15:42:56.901 341 17495.10 57.12 53875.03 88888.00 2008-12-06 15:42:57.401 341 17495.10 57.20 53874.99 88888.00 2008-12-06 15:42:57.901 341 17495.19 57.36 53874.97 88888.00 2008-12-06 15:42:58.401 341 17495.16 57.39 53874.91 88888.00 2008-12-06 15:42:58.901 341 17495.21 57.39 53874.90 88888.00 2008-12-06 15:42:59.401 341 17495.15 57.38 53874.95 88888.00 2008-12-06 15:42:59.901 341 17495.09 57.49 53874.90 88888.00 2008-12-06 15:43:00.401 341 17495.01 57.57 53874.89 88888.00 2008-12-06 15:43:00.901 341 17495.05 57.59 53874.80 88888.00 2008-12-06 15:43:01.401 341 17495.09 57.66 53874.79 88888.00 2008-12-06 15:43:01.901 341 17495.06 57.75 53874.77 88888.00 2008-12-06 15:43:02.401 341 17495.08 57.77 53874.76 88888.00 2008-12-06 15:43:02.901 341 17495.01 57.80 53874.86 88888.00 2008-12-06 15:43:03.401 341 17495.02 57.84 53874.86 88888.00 2008-12-06 15:43:03.901 341 17494.96 57.89 53874.75 88888.00 2008-12-06 15:43:04.401 341 17494.86 57.91 53874.75 88888.00 2008-12-06 15:43:04.901 341 17494.84 57.94 53874.75 88888.00 2008-12-06 15:43:05.401 341 17494.86 57.95 53874.80 88888.00 2008-12-06 15:43:05.901 341 17494.84 57.88 53874.75 88888.00 2008-12-06 15:43:06.401 341 17494.79 57.86 53874.74 88888.00 2008-12-06 15:43:06.901 341 17494.69 57.80 53874.80 88888.00 2008-12-06 15:43:07.401 341 17494.75 57.73 53874.79 88888.00 2008-12-06 15:43:07.901 341 17494.66 57.66 53874.80 88888.00 2008-12-06 15:43:08.401 341 17494.61 57.59 53874.79 88888.00 2008-12-06 15:43:08.901 341 17494.58 57.52 53874.84 88888.00 2008-12-06 15:43:09.401 341 17494.50 57.46 53874.80 88888.00 2008-12-06 15:43:09.901 341 17494.45 57.42 53874.77 88888.00 2008-12-06 15:43:10.401 341 17494.56 57.36 53874.76 88888.00 2008-12-06 15:43:10.901 341 17494.51 57.32 53874.78 88888.00 2008-12-06 15:43:11.401 341 17494.56 57.19 53874.80 88888.00 2008-12-06 15:43:11.901 341 17494.51 57.09 53874.87 88888.00 2008-12-06 15:43:12.401 341 17494.41 57.03 53874.92 88888.00 2008-12-06 15:43:12.901 341 17494.38 57.05 53874.95 88888.00 2008-12-06 15:43:13.401 341 17494.25 56.92 53874.95 88888.00 2008-12-06 15:43:13.901 341 17494.11 56.82 53874.98 88888.00 2008-12-06 15:43:14.401 341 17494.24 56.69 53875.04 88888.00 2008-12-06 15:43:14.901 341 17494.19 56.60 53874.99 88888.00 2008-12-06 15:43:15.401 341 17494.14 56.51 53874.98 88888.00 2008-12-06 15:43:15.901 341 17494.09 56.44 53874.97 88888.00 2008-12-06 15:43:16.401 341 17494.06 56.34 53874.98 88888.00 2008-12-06 15:43:16.901 341 17494.04 56.33 53875.00 88888.00 2008-12-06 15:43:17.401 341 17493.96 56.23 53875.03 88888.00 2008-12-06 15:43:17.901 341 17493.97 56.13 53874.95 88888.00 2008-12-06 15:43:18.401 341 17493.92 56.11 53874.87 88888.00 2008-12-06 15:43:18.901 341 17493.98 56.07 53874.98 88888.00 2008-12-06 15:43:19.401 341 17493.97 56.03 53875.00 88888.00 2008-12-06 15:43:19.901 341 17493.93 56.00 53874.98 88888.00 2008-12-06 15:43:20.401 341 17493.93 55.99 53874.91 88888.00 2008-12-06 15:43:20.901 341 17493.94 55.99 53874.89 88888.00 2008-12-06 15:43:21.401 341 17493.98 56.03 53874.93 88888.00 2008-12-06 15:43:21.901 341 17493.94 56.08 53874.96 88888.00 2008-12-06 15:43:22.401 341 17493.97 56.14 53874.95 88888.00 2008-12-06 15:43:22.901 341 17493.98 56.21 53875.04 88888.00 2008-12-06 15:43:23.401 341 17493.99 56.21 53875.07 88888.00 2008-12-06 15:43:23.901 341 17493.98 56.31 53875.03 88888.00 2008-12-06 15:43:24.401 341 17494.00 56.41 53875.01 88888.00 2008-12-06 15:43:24.901 341 17494.13 56.53 53874.97 88888.00 2008-12-06 15:43:25.401 341 17494.16 56.66 53874.88 88888.00 2008-12-06 15:43:25.901 341 17494.15 56.67 53874.88 88888.00 2008-12-06 15:43:26.401 341 17494.20 56.81 53874.92 88888.00 2008-12-06 15:43:26.901 341 17494.25 56.91 53874.95 88888.00 2008-12-06 15:43:27.401 341 17494.19 57.07 53874.95 88888.00 2008-12-06 15:43:27.901 341 17494.17 57.13 53874.92 88888.00 2008-12-06 15:43:28.401 341 17494.23 57.24 53874.96 88888.00 2008-12-06 15:43:28.901 341 17494.35 57.40 53874.99 88888.00 2008-12-06 15:43:29.401 341 17494.29 57.58 53874.95 88888.00 2008-12-06 15:43:29.901 341 17494.20 57.73 53874.80 88888.00 2008-12-06 15:43:30.401 341 17494.21 57.78 53874.84 88888.00 2008-12-06 15:43:30.901 341 17494.23 57.87 53874.81 88888.00 2008-12-06 15:43:31.401 341 17494.14 57.98 53874.82 88888.00 2008-12-06 15:43:31.901 341 17494.09 58.07 53874.84 88888.00 2008-12-06 15:43:32.401 341 17494.05 58.17 53874.81 88888.00 2008-12-06 15:43:32.901 341 17493.98 58.28 53874.77 88888.00 2008-12-06 15:43:33.401 341 17494.00 58.34 53874.77 88888.00 2008-12-06 15:43:33.901 341 17493.99 58.32 53874.73 88888.00 2008-12-06 15:43:34.401 341 17493.90 58.38 53874.73 88888.00 2008-12-06 15:43:34.901 341 17493.80 58.52 53874.78 88888.00 2008-12-06 15:43:35.401 341 17493.68 58.61 53874.77 88888.00 2008-12-06 15:43:35.901 341 17493.58 58.66 53874.78 88888.00 2008-12-06 15:43:36.401 341 17493.49 58.66 53874.80 88888.00 2008-12-06 15:43:36.901 341 17493.41 58.62 53874.79 88888.00 2008-12-06 15:43:37.401 341 17493.32 58.57 53874.74 88888.00 2008-12-06 15:43:37.901 341 17493.32 58.56 53874.74 88888.00 2008-12-06 15:43:38.401 341 17493.21 58.51 53874.78 88888.00 2008-12-06 15:43:38.901 341 17493.11 58.46 53874.89 88888.00 2008-12-06 15:43:39.401 341 17493.07 58.46 53874.96 88888.00 2008-12-06 15:43:39.901 341 17492.93 58.45 53874.92 88888.00 2008-12-06 15:43:40.401 341 17492.85 58.38 53874.95 88888.00 2008-12-06 15:43:40.901 341 17492.82 58.24 53874.92 88888.00 2008-12-06 15:43:41.401 341 17492.74 58.22 53875.03 88888.00 2008-12-06 15:43:41.901 341 17492.66 58.18 53875.01 88888.00 2008-12-06 15:43:42.401 341 17492.53 58.03 53875.07 88888.00 2008-12-06 15:43:42.901 341 17492.53 57.93 53875.11 88888.00 2008-12-06 15:43:43.401 341 17492.54 57.81 53875.05 88888.00 2008-12-06 15:43:43.901 341 17492.51 57.73 53874.99 88888.00 2008-12-06 15:43:44.401 341 17492.52 57.67 53875.03 88888.00 2008-12-06 15:43:44.901 341 17492.54 57.52 53875.04 88888.00 2008-12-06 15:43:45.401 341 17492.56 57.37 53875.07 88888.00 2008-12-06 15:43:45.901 341 17492.53 57.28 53874.95 88888.00 2008-12-06 15:43:46.401 341 17492.46 57.15 53874.93 88888.00 2008-12-06 15:43:46.901 341 17492.50 56.99 53874.98 88888.00 2008-12-06 15:43:47.401 341 17492.46 56.85 53875.09 88888.00 2008-12-06 15:43:47.901 341 17492.52 56.77 53875.08 88888.00 2008-12-06 15:43:48.401 341 17492.65 56.61 53875.01 88888.00 2008-12-06 15:43:48.901 341 17492.73 56.47 53874.99 88888.00 2008-12-06 15:43:49.401 341 17492.73 56.42 53875.01 88888.00 2008-12-06 15:43:49.901 341 17492.71 56.31 53875.01 88888.00 2008-12-06 15:43:50.401 341 17492.63 56.19 53874.96 88888.00 2008-12-06 15:43:50.901 341 17492.72 56.09 53874.93 88888.00 2008-12-06 15:43:51.401 341 17492.84 56.03 53875.00 88888.00 2008-12-06 15:43:51.901 341 17492.91 56.02 53875.08 88888.00 2008-12-06 15:43:52.401 341 17492.96 56.11 53875.00 88888.00 2008-12-06 15:43:52.901 341 17492.88 56.04 53875.03 88888.00 2008-12-06 15:43:53.401 341 17492.94 55.98 53874.86 88888.00 2008-12-06 15:43:53.901 341 17492.98 55.94 53874.86 88888.00 2008-12-06 15:43:54.401 341 17492.98 55.93 53874.86 88888.00 2008-12-06 15:43:54.901 341 17493.00 55.94 53874.86 88888.00 2008-12-06 15:43:55.401 341 17493.08 55.95 53874.81 88888.00 2008-12-06 15:43:55.901 341 17493.15 55.91 53874.84 88888.00 2008-12-06 15:43:56.401 341 17493.14 55.89 53874.78 88888.00 2008-12-06 15:43:56.901 341 17493.16 55.89 53874.84 88888.00 2008-12-06 15:43:57.401 341 17493.07 55.92 53874.88 88888.00 2008-12-06 15:43:57.901 341 17493.08 56.04 53874.82 88888.00 2008-12-06 15:43:58.401 341 17493.11 56.15 53874.73 88888.00 2008-12-06 15:43:58.901 341 17493.13 56.19 53874.71 88888.00 2008-12-06 15:43:59.401 341 17493.19 56.24 53874.66 88888.00 2008-12-06 15:43:59.901 341 17493.17 56.33 53874.70 88888.00 2008-12-06 15:44:00.401 341 17493.06 56.48 53874.68 88888.00 2008-12-06 15:44:00.901 341 17492.93 56.51 53874.60 88888.00 2008-12-06 15:44:01.401 341 17492.91 56.64 53874.62 88888.00 2008-12-06 15:44:01.901 341 17492.86 56.73 53874.67 88888.00 2008-12-06 15:44:02.401 341 17492.83 56.88 53874.63 88888.00 2008-12-06 15:44:02.901 341 17492.86 57.01 53874.59 88888.00 2008-12-06 15:44:03.401 341 17492.86 57.07 53874.58 88888.00 2008-12-06 15:44:03.901 341 17492.88 57.12 53874.64 88888.00 2008-12-06 15:44:04.401 341 17492.91 57.25 53874.57 88888.00 2008-12-06 15:44:04.901 341 17492.87 57.39 53874.56 88888.00 2008-12-06 15:44:05.401 341 17492.81 57.44 53874.57 88888.00 2008-12-06 15:44:05.901 341 17492.72 57.55 53874.54 88888.00 2008-12-06 15:44:06.401 341 17492.66 57.64 53874.57 88888.00 2008-12-06 15:44:06.901 341 17492.66 57.65 53874.67 88888.00 2008-12-06 15:44:07.401 341 17492.67 57.68 53874.59 88888.00 2008-12-06 15:44:07.901 341 17492.64 57.77 53874.48 88888.00 2008-12-06 15:44:08.401 341 17492.62 57.86 53874.52 88888.00 2008-12-06 15:44:08.901 341 17492.61 57.97 53874.62 88888.00 2008-12-06 15:44:09.401 341 17492.52 58.02 53874.66 88888.00 2008-12-06 15:44:09.901 341 17492.43 58.09 53874.60 88888.00 2008-12-06 15:44:10.401 341 17492.43 58.10 53874.55 88888.00 2008-12-06 15:44:10.901 341 17492.42 58.17 53874.59 88888.00 2008-12-06 15:44:11.401 341 17492.39 58.16 53874.59 88888.00 2008-12-06 15:44:11.901 341 17492.36 58.15 53874.54 88888.00 2008-12-06 15:44:12.401 341 17492.36 58.14 53874.47 88888.00 2008-12-06 15:44:12.901 341 17492.25 58.18 53874.53 88888.00 2008-12-06 15:44:13.401 341 17492.17 58.19 53874.64 88888.00 2008-12-06 15:44:13.901 341 17492.22 58.16 53874.68 88888.00 2008-12-06 15:44:14.401 341 17492.24 58.18 53874.65 88888.00 2008-12-06 15:44:14.901 341 17492.22 58.18 53874.68 88888.00 2008-12-06 15:44:15.401 341 17492.11 58.16 53874.68 88888.00 2008-12-06 15:44:15.901 341 17492.14 58.17 53874.68 88888.00 2008-12-06 15:44:16.401 341 17492.21 58.15 53874.56 88888.00 2008-12-06 15:44:16.901 341 17492.16 58.16 53874.56 88888.00 2008-12-06 15:44:17.401 341 17492.15 58.22 53874.60 88888.00 2008-12-06 15:44:17.901 341 17492.14 58.16 53874.52 88888.00 2008-12-06 15:44:18.401 341 17492.10 58.18 53874.54 88888.00 2008-12-06 15:44:18.901 341 17492.09 58.16 53874.58 88888.00 2008-12-06 15:44:19.401 341 17492.04 58.09 53874.54 88888.00 2008-12-06 15:44:19.901 341 17491.99 58.06 53874.53 88888.00 2008-12-06 15:44:20.401 341 17492.02 58.09 53874.60 88888.00 2008-12-06 15:44:20.901 341 17492.02 58.09 53874.60 88888.00 2008-12-06 15:44:21.401 341 17492.05 58.07 53874.55 88888.00 2008-12-06 15:44:21.901 341 17492.01 58.06 53874.69 88888.00 2008-12-06 15:44:22.401 341 17491.98 58.14 53874.68 88888.00 2008-12-06 15:44:22.901 341 17492.01 58.09 53874.66 88888.00 2008-12-06 15:44:23.401 341 17491.99 58.07 53874.66 88888.00 2008-12-06 15:44:23.901 341 17491.85 58.08 53874.67 88888.00 2008-12-06 15:44:24.401 341 17491.84 58.06 53874.63 88888.00 2008-12-06 15:44:24.901 341 17491.89 57.99 53874.57 88888.00 2008-12-06 15:44:25.401 341 17491.93 57.98 53874.55 88888.00 2008-12-06 15:44:25.901 341 17491.83 57.98 53874.59 88888.00 2008-12-06 15:44:26.401 341 17491.86 57.98 53874.64 88888.00 2008-12-06 15:44:26.901 341 17491.83 57.93 53874.62 88888.00 2008-12-06 15:44:27.401 341 17491.90 57.87 53874.54 88888.00 2008-12-06 15:44:27.901 341 17491.96 57.80 53874.64 88888.00 2008-12-06 15:44:28.401 341 17491.93 57.84 53874.60 88888.00 2008-12-06 15:44:28.901 341 17491.82 57.90 53874.68 88888.00 2008-12-06 15:44:29.401 341 17491.86 57.88 53874.67 88888.00 2008-12-06 15:44:29.901 341 17491.92 57.75 53874.63 88888.00 2008-12-06 15:44:30.401 341 17491.92 57.64 53874.65 88888.00 2008-12-06 15:44:30.901 341 17491.91 57.56 53874.67 88888.00 2008-12-06 15:44:31.401 341 17491.89 57.55 53874.68 88888.00 2008-12-06 15:44:31.901 341 17491.89 57.50 53874.65 88888.00 2008-12-06 15:44:32.401 341 17491.84 57.49 53874.62 88888.00 2008-12-06 15:44:32.901 341 17491.80 57.55 53874.63 88888.00 2008-12-06 15:44:33.401 341 17491.78 57.55 53874.66 88888.00 2008-12-06 15:44:33.901 341 17491.78 57.49 53874.58 88888.00 2008-12-06 15:44:34.401 341 17491.73 57.36 53874.55 88888.00 2008-12-06 15:44:34.901 341 17491.68 57.38 53874.55 88888.00 2008-12-06 15:44:35.401 341 17491.59 57.40 53874.54 88888.00 2008-12-06 15:44:35.901 341 17491.61 57.34 53874.44 88888.00 2008-12-06 15:44:36.401 341 17491.63 57.32 53874.46 88888.00 2008-12-06 15:44:36.901 341 17491.58 57.27 53874.48 88888.00 2008-12-06 15:44:37.401 341 17491.62 57.26 53874.41 88888.00 2008-12-06 15:44:37.901 341 17491.58 57.31 53874.36 88888.00 2008-12-06 15:44:38.401 341 17491.50 57.31 53874.37 88888.00 2008-12-06 15:44:38.901 341 17491.40 57.32 53874.33 88888.00 2008-12-06 15:44:39.401 341 17491.43 57.28 53874.43 88888.00 2008-12-06 15:44:39.901 341 17491.44 57.25 53874.43 88888.00 2008-12-06 15:44:40.401 341 17491.49 57.20 53874.44 88888.00 2008-12-06 15:44:40.901 341 17491.42 57.25 53874.53 88888.00 2008-12-06 15:44:41.401 341 17491.47 57.24 53874.54 88888.00 2008-12-06 15:44:41.901 341 17491.44 57.25 53874.48 88888.00 2008-12-06 15:44:42.401 341 17491.41 57.27 53874.41 88888.00 2008-12-06 15:44:42.901 341 17491.38 57.22 53874.35 88888.00 2008-12-06 15:44:43.401 341 17491.38 57.26 53874.37 88888.00 2008-12-06 15:44:43.901 341 17491.47 57.27 53874.41 88888.00 2008-12-06 15:44:44.401 341 17491.43 57.27 53874.43 88888.00 2008-12-06 15:44:44.901 341 17491.41 57.29 53874.42 88888.00 2008-12-06 15:44:45.401 341 17491.45 57.28 53874.51 88888.00 2008-12-06 15:44:45.901 341 17491.59 57.32 53874.56 88888.00 2008-12-06 15:44:46.401 341 17491.56 57.35 53874.49 88888.00 2008-12-06 15:44:46.901 341 17491.44 57.37 53874.42 88888.00 2008-12-06 15:44:47.401 341 17491.45 57.39 53874.26 88888.00 2008-12-06 15:44:47.901 341 17491.47 57.35 53874.34 88888.00 2008-12-06 15:44:48.401 341 17491.44 57.32 53874.41 88888.00 2008-12-06 15:44:48.901 341 17491.49 57.36 53874.32 88888.00 2008-12-06 15:44:49.401 341 17491.55 57.31 53874.41 88888.00 2008-12-06 15:44:49.901 341 17491.53 57.36 53874.35 88888.00 2008-12-06 15:44:50.401 341 17491.53 57.36 53874.39 88888.00 2008-12-06 15:44:50.901 341 17491.54 57.46 53874.39 88888.00 2008-12-06 15:44:51.401 341 17491.54 57.51 53874.42 88888.00 2008-12-06 15:44:51.901 341 17491.56 57.57 53874.41 88888.00 2008-12-06 15:44:52.401 341 17491.58 57.57 53874.26 88888.00 2008-12-06 15:44:52.901 341 17491.56 57.58 53874.17 88888.00 2008-12-06 15:44:53.401 341 17491.61 57.60 53874.08 88888.00 2008-12-06 15:44:53.901 341 17491.64 57.66 53874.01 88888.00 2008-12-06 15:44:54.401 341 17491.63 57.69 53874.10 88888.00 2008-12-06 15:44:54.901 341 17491.62 57.67 53874.15 88888.00 2008-12-06 15:44:55.401 341 17491.54 57.74 53874.17 88888.00 2008-12-06 15:44:55.901 341 17491.52 57.78 53874.14 88888.00 2008-12-06 15:44:56.401 341 17491.43 57.79 53874.14 88888.00 2008-12-06 15:44:56.901 341 17491.43 57.79 53874.19 88888.00 2008-12-06 15:44:57.401 341 17491.49 57.85 53874.20 88888.00 2008-12-06 15:44:57.901 341 17491.51 57.90 53874.21 88888.00 2008-12-06 15:44:58.401 341 17491.55 57.91 53874.19 88888.00 2008-12-06 15:44:58.901 341 17491.52 57.95 53874.15 88888.00 2008-12-06 15:44:59.401 341 17491.53 57.96 53874.09 88888.00 2008-12-06 15:44:59.901 341 17491.52 58.03 53874.06 88888.00 2008-12-06 15:45:00.401 341 17491.45 58.08 53874.06 88888.00 2008-12-06 15:45:00.901 341 17491.45 58.14 53874.07 88888.00 2008-12-06 15:45:01.401 341 17491.55 58.15 53874.02 88888.00 2008-12-06 15:45:01.901 341 17491.60 58.25 53874.04 88888.00 2008-12-06 15:45:02.401 341 17491.61 58.28 53874.07 88888.00 2008-12-06 15:45:02.901 341 17491.59 58.29 53873.98 88888.00 2008-12-06 15:45:03.401 341 17491.63 58.32 53873.90 88888.00 2008-12-06 15:45:03.901 341 17491.71 58.34 53873.90 88888.00 2008-12-06 15:45:04.401 341 17491.66 58.44 53873.90 88888.00 2008-12-06 15:45:04.901 341 17491.60 58.47 53873.97 88888.00 2008-12-06 15:45:05.401 341 17491.61 58.48 53874.04 88888.00 2008-12-06 15:45:05.901 341 17491.60 58.58 53874.06 88888.00 2008-12-06 15:45:06.401 341 17491.66 58.55 53874.07 88888.00 2008-12-06 15:45:06.901 341 17491.64 58.49 53874.09 88888.00 2008-12-06 15:45:07.401 341 17491.62 58.56 53874.07 88888.00 2008-12-06 15:45:07.901 341 17491.58 58.61 53874.11 88888.00 2008-12-06 15:45:08.401 341 17491.53 58.51 53874.08 88888.00 2008-12-06 15:45:08.901 341 17491.50 58.54 53874.12 88888.00 2008-12-06 15:45:09.401 341 17491.41 58.53 53874.07 88888.00 2008-12-06 15:45:09.901 341 17491.39 58.45 53874.08 88888.00 2008-12-06 15:45:10.401 341 17491.45 58.43 53874.12 88888.00 2008-12-06 15:45:10.901 341 17491.35 58.38 53874.23 88888.00 2008-12-06 15:45:11.401 341 17491.33 58.36 53874.19 88888.00 2008-12-06 15:45:11.901 341 17491.31 58.39 53874.14 88888.00 2008-12-06 15:45:12.401 341 17491.24 58.30 53874.23 88888.00 2008-12-06 15:45:12.901 341 17491.14 58.24 53874.24 88888.00 2008-12-06 15:45:13.401 341 17491.04 58.14 53874.24 88888.00 2008-12-06 15:45:13.901 341 17491.05 58.10 53874.26 88888.00 2008-12-06 15:45:14.401 341 17491.07 58.06 53874.26 88888.00 2008-12-06 15:45:14.901 341 17491.10 57.95 53874.28 88888.00 2008-12-06 15:45:15.401 341 17491.10 57.94 53874.26 88888.00 2008-12-06 15:45:15.901 341 17491.01 57.93 53874.21 88888.00 2008-12-06 15:45:16.401 341 17491.07 57.90 53874.11 88888.00 2008-12-06 15:45:16.901 341 17491.02 57.97 53874.11 88888.00 2008-12-06 15:45:17.401 341 17490.97 57.86 53874.14 88888.00 2008-12-06 15:45:17.901 341 17490.96 57.80 53874.15 88888.00 2008-12-06 15:45:18.401 341 17491.00 57.77 53874.17 88888.00 2008-12-06 15:45:18.901 341 17491.03 57.75 53874.15 88888.00 2008-12-06 15:45:19.401 341 17491.04 57.76 53874.14 88888.00 2008-12-06 15:45:19.901 341 17491.11 57.79 53874.18 88888.00 2008-12-06 15:45:20.401 341 17491.17 57.76 53874.21 88888.00 2008-12-06 15:45:20.901 341 17491.15 57.77 53874.24 88888.00 2008-12-06 15:45:21.401 341 17491.21 57.78 53874.23 88888.00 2008-12-06 15:45:21.901 341 17491.24 57.80 53874.19 88888.00 2008-12-06 15:45:22.401 341 17491.17 57.78 53874.14 88888.00 2008-12-06 15:45:22.901 341 17491.19 57.83 53874.19 88888.00 2008-12-06 15:45:23.398 341 17491.33 57.86 53874.20 88888.00 2008-12-06 15:45:23.908 341 17491.42 57.83 53874.21 88888.00 2008-12-06 15:45:24.408 341 17491.41 57.81 53874.14 88888.00 2008-12-06 15:45:24.908 341 17491.48 57.88 53874.15 88888.00 2008-12-06 15:45:25.408 341 17491.44 57.88 53874.14 88888.00 2008-12-06 15:45:25.908 341 17491.44 57.80 53874.13 88888.00 2008-12-06 15:45:26.408 341 17491.50 57.81 53874.08 88888.00 2008-12-06 15:45:26.908 341 17491.65 57.85 53874.01 88888.00 2008-12-06 15:45:27.408 341 17491.66 57.87 53873.92 88888.00 2008-12-06 15:45:27.908 341 17491.71 57.88 53873.89 88888.00 2008-12-06 15:45:28.408 341 17491.81 57.97 53873.89 88888.00 2008-12-06 15:45:28.908 341 17491.94 57.94 53873.78 88888.00 2008-12-06 15:45:29.408 341 17491.90 57.91 53873.81 88888.00 2008-12-06 15:45:29.908 341 17491.99 57.84 53873.89 88888.00 2008-12-06 15:45:30.408 341 17492.02 57.85 53873.87 88888.00 2008-12-06 15:45:30.908 341 17492.11 57.81 53873.86 88888.00 2008-12-06 15:45:31.408 341 17492.07 57.87 53873.94 88888.00 2008-12-06 15:45:31.908 341 17492.10 57.80 53873.84 88888.00 2008-12-06 15:45:32.408 341 17492.14 57.81 53873.84 88888.00 2008-12-06 15:45:32.908 341 17492.13 57.80 53873.79 88888.00 2008-12-06 15:45:33.408 341 17492.14 57.84 53873.78 88888.00 2008-12-06 15:45:33.908 341 17492.13 57.81 53873.81 88888.00 2008-12-06 15:45:34.408 341 17492.06 57.86 53873.74 88888.00 2008-12-06 15:45:34.908 341 17492.05 57.84 53873.72 88888.00 2008-12-06 15:45:35.408 341 17492.04 57.78 53873.74 88888.00 2008-12-06 15:45:35.908 341 17491.99 57.76 53873.67 88888.00 2008-12-06 15:45:36.408 341 17491.95 57.69 53873.72 88888.00 2008-12-06 15:45:36.908 341 17491.91 57.70 53873.74 88888.00 2008-12-06 15:45:37.408 341 17491.79 57.65 53873.83 88888.00 2008-12-06 15:45:37.908 341 17491.71 57.60 53873.83 88888.00 2008-12-06 15:45:38.408 341 17491.71 57.61 53873.85 88888.00 2008-12-06 15:45:38.908 341 17491.74 57.67 53873.88 88888.00 2008-12-06 15:45:39.408 341 17491.66 57.61 53873.85 88888.00 2008-12-06 15:45:39.908 341 17491.59 57.55 53873.81 88888.00 2008-12-06 15:45:40.408 341 17491.59 57.51 53873.86 88888.00 2008-12-06 15:45:40.908 341 17491.59 57.51 53873.88 88888.00 2008-12-06 15:45:41.408 341 17491.58 57.50 53873.88 88888.00 2008-12-06 15:45:41.908 341 17491.54 57.45 53873.79 88888.00 2008-12-06 15:45:42.408 341 17491.42 57.49 53873.94 88888.00 2008-12-06 15:45:42.908 341 17491.43 57.52 53873.94 88888.00 2008-12-06 15:45:43.408 341 17491.50 57.51 53873.91 88888.00 2008-12-06 15:45:43.908 341 17491.44 57.51 53873.94 88888.00 2008-12-06 15:45:44.408 341 17491.32 57.54 53874.02 88888.00 2008-12-06 15:45:44.908 341 17491.29 57.49 53874.08 88888.00 2008-12-06 15:45:45.408 341 17491.22 57.50 53873.98 88888.00 2008-12-06 15:45:45.908 341 17491.18 57.56 53873.89 88888.00 2008-12-06 15:45:46.408 341 17491.20 57.54 53873.98 88888.00 2008-12-06 15:45:46.908 341 17491.18 57.63 53873.96 88888.00 2008-12-06 15:45:47.408 341 17491.21 57.73 53873.91 88888.00 2008-12-06 15:45:47.908 341 17491.23 57.79 53873.89 88888.00 2008-12-06 15:45:48.408 341 17491.29 57.94 53873.92 88888.00 2008-12-06 15:45:48.908 341 17491.27 57.98 53873.87 88888.00 2008-12-06 15:45:49.408 341 17491.25 58.05 53873.87 88888.00 2008-12-06 15:45:49.908 341 17491.21 58.09 53873.84 88888.00 2008-12-06 15:45:50.408 341 17491.20 58.14 53873.80 88888.00 2008-12-06 15:45:50.908 341 17491.19 58.20 53873.75 88888.00 2008-12-06 15:45:51.408 341 17491.30 58.27 53873.80 88888.00 2008-12-06 15:45:51.908 341 17491.33 58.32 53873.73 88888.00 2008-12-06 15:45:52.408 341 17491.30 58.42 53873.67 88888.00 2008-12-06 15:45:52.908 341 17491.32 58.47 53873.67 88888.00 2008-12-06 15:45:53.408 341 17491.38 58.53 53873.63 88888.00 2008-12-06 15:45:53.908 341 17491.48 58.55 53873.59 88888.00 2008-12-06 15:45:54.408 341 17491.50 58.62 53873.65 88888.00 2008-12-06 15:45:54.908 341 17491.58 58.66 53873.74 88888.00 2008-12-06 15:45:55.408 341 17491.55 58.69 53873.78 88888.00 2008-12-06 15:45:55.908 341 17491.52 58.78 53873.72 88888.00 2008-12-06 15:45:56.408 341 17491.49 58.93 53873.70 88888.00 2008-12-06 15:45:56.908 341 17491.44 58.98 53873.72 88888.00 2008-12-06 15:45:57.408 341 17491.44 58.94 53873.69 88888.00 2008-12-06 15:45:57.908 341 17491.52 58.93 53873.68 88888.00 2008-12-06 15:45:58.408 341 17491.60 58.88 53873.59 88888.00 2008-12-06 15:45:58.908 341 17491.68 58.85 53873.54 88888.00 2008-12-06 15:45:59.408 341 17491.65 58.86 53873.55 88888.00 2008-12-06 15:45:59.908 341 17491.62 58.83 53873.56 88888.00 2008-12-06 15:46:00.408 341 17491.54 58.72 53873.55 88888.00 2008-12-06 15:46:00.908 341 17491.60 58.63 53873.61 88888.00 2008-12-06 15:46:01.408 341 17491.56 58.65 53873.69 88888.00 2008-12-06 15:46:01.908 341 17491.58 58.57 53873.68 88888.00 2008-12-06 15:46:02.408 341 17491.56 58.49 53873.64 88888.00 2008-12-06 15:46:02.908 341 17491.43 58.35 53873.69 88888.00 2008-12-06 15:46:03.408 341 17491.38 58.20 53873.65 88888.00 2008-12-06 15:46:03.908 341 17491.37 58.10 53873.59 88888.00 2008-12-06 15:46:04.408 341 17491.37 57.98 53873.63 88888.00 2008-12-06 15:46:04.908 341 17491.42 57.91 53873.75 88888.00 2008-12-06 15:46:05.408 341 17491.42 57.77 53873.79 88888.00 2008-12-06 15:46:05.908 341 17491.31 57.64 53873.76 88888.00 2008-12-06 15:46:06.408 341 17491.34 57.55 53873.70 88888.00 2008-12-06 15:46:06.908 341 17491.44 57.44 53873.73 88888.00 2008-12-06 15:46:07.408 341 17491.42 57.30 53873.78 88888.00 2008-12-06 15:46:07.908 341 17491.44 57.18 53873.78 88888.00 2008-12-06 15:46:08.408 341 17491.47 57.03 53873.83 88888.00 2008-12-06 15:46:08.908 341 17491.53 56.95 53873.70 88888.00 2008-12-06 15:46:09.408 341 17491.59 56.86 53873.64 88888.00 2008-12-06 15:46:09.908 341 17491.60 56.69 53873.63 88888.00 2008-12-06 15:46:10.408 341 17491.56 56.62 53873.53 88888.00 2008-12-06 15:46:10.908 341 17491.62 56.52 53873.52 88888.00 2008-12-06 15:46:11.408 341 17491.68 56.44 53873.47 88888.00 2008-12-06 15:46:11.908 341 17491.63 56.41 53873.53 88888.00 2008-12-06 15:46:12.408 341 17491.68 56.34 53873.57 88888.00 2008-12-06 15:46:12.908 341 17491.73 56.24 53873.54 88888.00 2008-12-06 15:46:13.408 341 17491.74 56.23 53873.58 88888.00 2008-12-06 15:46:13.908 341 17491.75 56.23 53873.64 88888.00 2008-12-06 15:46:14.408 341 17491.80 56.24 53873.63 88888.00 2008-12-06 15:46:14.908 341 17491.85 56.19 53873.50 88888.00 2008-12-06 15:46:15.408 341 17491.88 56.19 53873.41 88888.00 2008-12-06 15:46:15.908 341 17491.89 56.25 53873.41 88888.00 2008-12-06 15:46:16.408 341 17491.83 56.28 53873.39 88888.00 2008-12-06 15:46:16.908 341 17491.83 56.31 53873.46 88888.00 2008-12-06 15:46:17.408 341 17491.90 56.37 53873.48 88888.00 2008-12-06 15:46:17.908 341 17491.92 56.41 53873.47 88888.00 2008-12-06 15:46:18.408 341 17491.86 56.43 53873.53 88888.00 2008-12-06 15:46:18.908 341 17491.83 56.48 53873.57 88888.00 2008-12-06 15:46:19.408 341 17491.79 56.60 53873.53 88888.00 2008-12-06 15:46:19.908 341 17491.85 56.64 53873.53 88888.00 2008-12-06 15:46:20.408 341 17491.90 56.72 53873.45 88888.00 2008-12-06 15:46:20.908 341 17491.92 56.88 53873.52 88888.00 2008-12-06 15:46:21.408 341 17491.86 57.02 53873.53 88888.00 2008-12-06 15:46:21.908 341 17491.86 57.08 53873.50 88888.00 2008-12-06 15:46:22.408 341 17491.81 57.21 53873.53 88888.00 2008-12-06 15:46:22.908 341 17491.78 57.28 53873.44 88888.00 2008-12-06 15:46:23.408 341 17491.69 57.36 53873.46 88888.00 2008-12-06 15:46:23.908 341 17491.63 57.46 53873.50 88888.00 2008-12-06 15:46:24.408 341 17491.56 57.52 53873.51 88888.00 2008-12-06 15:46:24.908 341 17491.56 57.59 53873.36 88888.00 2008-12-06 15:46:25.408 341 17491.56 57.58 53873.29 88888.00 2008-12-06 15:46:25.908 341 17491.58 57.64 53873.31 88888.00 2008-12-06 15:46:26.408 341 17491.45 57.63 53873.30 88888.00 2008-12-06 15:46:26.908 341 17491.39 57.69 53873.32 88888.00 2008-12-06 15:46:27.408 341 17491.39 57.75 53873.35 88888.00 2008-12-06 15:46:27.908 341 17491.35 57.71 53873.45 88888.00 2008-12-06 15:46:28.408 341 17491.31 57.67 53873.50 88888.00 2008-12-06 15:46:28.908 341 17491.38 57.74 53873.48 88888.00 2008-12-06 15:46:29.408 341 17491.38 57.73 53873.40 88888.00 2008-12-06 15:46:29.908 341 17491.27 57.71 53873.34 88888.00 2008-12-06 15:46:30.408 341 17491.24 57.74 53873.41 88888.00 2008-12-06 15:46:30.908 341 17491.21 57.70 53873.44 88888.00 2008-12-06 15:46:31.408 341 17491.11 57.66 53873.46 88888.00 2008-12-06 15:46:31.908 341 17491.08 57.64 53873.48 88888.00 2008-12-06 15:46:32.408 341 17491.05 57.50 53873.53 88888.00 2008-12-06 15:46:32.908 341 17490.99 57.42 53873.54 88888.00 2008-12-06 15:46:33.408 341 17490.96 57.45 53873.47 88888.00 2008-12-06 15:46:33.908 341 17490.92 57.41 53873.56 88888.00 2008-12-06 15:46:34.408 341 17490.96 57.31 53873.55 88888.00 2008-12-06 15:46:34.908 341 17490.91 57.24 53873.55 88888.00 2008-12-06 15:46:35.408 341 17490.84 57.22 53873.57 88888.00 2008-12-06 15:46:35.908 341 17490.88 57.21 53873.52 88888.00 2008-12-06 15:46:36.408 341 17490.92 57.13 53873.54 88888.00 2008-12-06 15:46:36.908 341 17490.87 57.06 53873.53 88888.00 2008-12-06 15:46:37.408 341 17490.82 56.99 53873.44 88888.00 2008-12-06 15:46:37.908 341 17490.86 56.89 53873.46 88888.00 2008-12-06 15:46:38.408 341 17490.93 56.87 53873.48 88888.00 2008-12-06 15:46:38.908 341 17490.97 56.86 53873.54 88888.00 2008-12-06 15:46:39.408 341 17490.91 56.85 53873.52 88888.00 2008-12-06 15:46:39.908 341 17491.01 56.80 53873.58 88888.00 2008-12-06 15:46:40.408 341 17491.00 56.80 53873.59 88888.00 2008-12-06 15:46:40.908 341 17491.00 56.79 53873.57 88888.00 2008-12-06 15:46:41.408 341 17491.10 56.80 53873.61 88888.00 2008-12-06 15:46:41.908 341 17491.07 56.78 53873.62 88888.00 2008-12-06 15:46:42.408 341 17491.11 56.79 53873.67 88888.00 2008-12-06 15:46:42.908 341 17491.19 56.82 53873.65 88888.00 2008-12-06 15:46:43.408 341 17491.20 56.87 53873.62 88888.00 2008-12-06 15:46:43.908 341 17491.24 56.92 53873.54 88888.00 2008-12-06 15:46:44.408 341 17491.27 56.90 53873.53 88888.00 2008-12-06 15:46:44.908 341 17491.30 56.96 53873.63 88888.00 2008-12-06 15:46:45.408 341 17491.31 57.03 53873.62 88888.00 2008-12-06 15:46:45.908 341 17491.27 57.02 53873.52 88888.00 2008-12-06 15:46:46.408 341 17491.25 57.10 53873.44 88888.00 2008-12-06 15:46:46.908 341 17491.32 57.21 53873.40 88888.00 2008-12-06 15:46:47.408 341 17491.37 57.21 53873.45 88888.00 2008-12-06 15:46:47.908 341 17491.37 57.27 53873.44 88888.00 2008-12-06 15:46:48.408 341 17491.39 57.40 53873.34 88888.00 2008-12-06 15:46:48.908 341 17491.35 57.44 53873.41 88888.00 2008-12-06 15:46:49.408 341 17491.38 57.48 53873.36 88888.00 2008-12-06 15:46:49.908 341 17491.39 57.52 53873.31 88888.00 2008-12-06 15:46:50.408 341 17491.34 57.58 53873.44 88888.00 2008-12-06 15:46:50.908 341 17491.32 57.51 53873.44 88888.00 2008-12-06 15:46:51.408 341 17491.30 57.54 53873.43 88888.00 2008-12-06 15:46:51.908 341 17491.24 57.64 53873.42 88888.00 2008-12-06 15:46:52.408 341 17491.25 57.68 53873.44 88888.00 2008-12-06 15:46:52.908 341 17491.34 57.68 53873.39 88888.00 2008-12-06 15:46:53.408 341 17491.21 57.67 53873.42 88888.00 2008-12-06 15:46:53.908 341 17491.28 57.68 53873.47 88888.00 2008-12-06 15:46:54.408 341 17491.23 57.69 53873.56 88888.00 2008-12-06 15:46:54.908 341 17491.23 57.73 53873.50 88888.00 2008-12-06 15:46:55.408 341 17491.29 57.74 53873.41 88888.00 2008-12-06 15:46:55.908 341 17491.22 57.76 53873.45 88888.00 2008-12-06 15:46:56.408 341 17491.28 57.76 53873.52 88888.00 2008-12-06 15:46:56.908 341 17491.27 57.75 53873.55 88888.00 2008-12-06 15:46:57.408 341 17491.28 57.76 53873.50 88888.00 2008-12-06 15:46:57.908 341 17491.33 57.73 53873.45 88888.00 2008-12-06 15:46:58.408 341 17491.28 57.71 53873.34 88888.00 2008-12-06 15:46:58.908 341 17491.19 57.75 53873.41 88888.00 2008-12-06 15:46:59.408 341 17491.13 57.75 53873.38 88888.00 2008-12-06 15:46:59.908 341 17491.04 57.74 53873.40 88888.00 2008-12-06 15:47:00.408 341 17491.04 57.67 53873.53 88888.00 2008-12-06 15:47:00.908 341 17491.13 57.73 53873.50 88888.00 2008-12-06 15:47:01.408 341 17491.25 57.69 53873.55 88888.00 2008-12-06 15:47:01.908 341 17491.17 57.67 53873.59 88888.00 2008-12-06 15:47:02.408 341 17491.05 57.69 53873.56 88888.00 2008-12-06 15:47:02.908 341 17491.00 57.71 53873.57 88888.00 2008-12-06 15:47:03.408 341 17491.05 57.64 53873.62 88888.00 2008-12-06 15:47:03.908 341 17491.08 57.54 53873.69 88888.00 2008-12-06 15:47:04.408 341 17491.05 57.55 53873.68 88888.00 2008-12-06 15:47:04.908 341 17491.05 57.45 53873.56 88888.00 2008-12-06 15:47:05.408 341 17491.09 57.35 53873.50 88888.00 2008-12-06 15:47:05.908 341 17491.05 57.32 53873.50 88888.00 2008-12-06 15:47:06.408 341 17491.07 57.32 53873.56 88888.00 2008-12-06 15:47:06.908 341 17490.99 57.27 53873.63 88888.00 2008-12-06 15:47:07.408 341 17491.03 57.22 53873.48 88888.00 2008-12-06 15:47:07.908 341 17491.01 57.17 53873.48 88888.00 2008-12-06 15:47:08.408 341 17490.98 57.10 53873.45 88888.00 2008-12-06 15:47:08.908 341 17490.96 57.12 53873.38 88888.00 2008-12-06 15:47:09.408 341 17490.89 57.15 53873.46 88888.00 2008-12-06 15:47:09.908 341 17490.87 57.09 53873.48 88888.00 2008-12-06 15:47:10.408 341 17490.84 57.09 53873.45 88888.00 2008-12-06 15:47:10.908 341 17490.93 57.05 53873.47 88888.00 2008-12-06 15:47:11.408 341 17490.99 56.95 53873.56 88888.00 2008-12-06 15:47:11.908 341 17490.99 56.91 53873.51 88888.00 2008-12-06 15:47:12.408 341 17490.90 56.89 53873.47 88888.00 2008-12-06 15:47:12.908 341 17490.88 56.86 53873.45 88888.00 2008-12-06 15:47:13.408 341 17490.94 56.85 53873.43 88888.00 2008-12-06 15:47:13.908 341 17490.87 56.79 53873.39 88888.00 2008-12-06 15:47:14.408 341 17490.91 56.78 53873.47 88888.00 2008-12-06 15:47:14.908 341 17490.88 56.80 53873.52 88888.00 2008-12-06 15:47:15.408 341 17490.76 56.71 53873.46 88888.00 2008-12-06 15:47:15.908 341 17490.74 56.71 53873.36 88888.00 2008-12-06 15:47:16.408 341 17490.84 56.72 53873.41 88888.00 2008-12-06 15:47:16.908 341 17490.89 56.73 53873.50 88888.00 2008-12-06 15:47:17.408 341 17490.87 56.68 53873.57 88888.00 2008-12-06 15:47:17.908 341 17490.78 56.60 53873.55 88888.00 2008-12-06 15:47:18.408 341 17490.74 56.58 53873.52 88888.00 2008-12-06 15:47:18.908 341 17490.69 56.68 53873.43 88888.00 2008-12-06 15:47:19.408 341 17490.72 56.61 53873.42 88888.00 2008-12-06 15:47:19.908 341 17490.61 56.59 53873.56 88888.00 2008-12-06 15:47:20.408 341 17490.60 56.63 53873.58 88888.00 2008-12-06 15:47:20.908 341 17490.60 56.61 53873.39 88888.00 2008-12-06 15:47:21.408 341 17490.56 56.60 53873.30 88888.00 2008-12-06 15:47:21.908 341 17490.46 56.60 53873.33 88888.00 2008-12-06 15:47:22.408 341 17490.46 56.58 53873.48 88888.00 2008-12-06 15:47:22.908 341 17490.43 56.63 53873.52 88888.00 2008-12-06 15:47:23.408 341 17490.45 56.71 53873.47 88888.00 2008-12-06 15:47:23.908 341 17490.48 56.71 53873.46 88888.00 2008-12-06 15:47:24.408 341 17490.52 56.66 53873.41 88888.00 2008-12-06 15:47:24.908 341 17490.47 56.64 53873.45 88888.00 2008-12-06 15:47:25.408 341 17490.40 56.62 53873.54 88888.00 2008-12-06 15:47:25.908 341 17490.47 56.63 53873.54 88888.00 2008-12-06 15:47:26.408 341 17490.46 56.62 53873.53 88888.00 2008-12-06 15:47:26.908 341 17490.41 56.68 53873.51 88888.00 2008-12-06 15:47:27.408 341 17490.29 56.71 53873.52 88888.00 2008-12-06 15:47:27.908 341 17490.28 56.72 53873.53 88888.00 2008-12-06 15:47:28.408 341 17490.28 56.77 53873.53 88888.00 2008-12-06 15:47:28.908 341 17490.25 56.78 53873.44 88888.00 2008-12-06 15:47:29.408 341 17490.19 56.78 53873.38 88888.00 2008-12-06 15:47:29.908 341 17490.22 56.91 53873.41 88888.00 2008-12-06 15:47:30.408 341 17490.28 56.96 53873.50 88888.00 2008-12-06 15:47:30.908 341 17490.26 56.93 53873.45 88888.00 2008-12-06 15:47:31.408 341 17490.29 56.98 53873.45 88888.00 2008-12-06 15:47:31.908 341 17490.21 57.13 53873.43 88888.00 2008-12-06 15:47:32.408 341 17490.13 57.08 53873.47 88888.00 2008-12-06 15:47:32.908 341 17490.08 57.11 53873.45 88888.00 2008-12-06 15:47:33.408 341 17490.00 57.11 53873.42 88888.00 2008-12-06 15:47:33.908 341 17490.01 57.08 53873.42 88888.00 2008-12-06 15:47:34.408 341 17489.98 57.11 53873.39 88888.00 2008-12-06 15:47:34.908 341 17490.00 57.12 53873.41 88888.00 2008-12-06 15:47:35.408 341 17489.98 57.17 53873.43 88888.00 2008-12-06 15:47:35.908 341 17489.95 57.18 53873.41 88888.00 2008-12-06 15:47:36.408 341 17490.02 57.19 53873.39 88888.00 2008-12-06 15:47:36.908 341 17490.04 57.22 53873.36 88888.00 2008-12-06 15:47:37.408 341 17489.99 57.28 53873.38 88888.00 2008-12-06 15:47:37.908 341 17489.98 57.32 53873.32 88888.00 2008-12-06 15:47:38.408 341 17489.98 57.31 53873.29 88888.00 2008-12-06 15:47:38.908 341 17489.97 57.28 53873.30 88888.00 2008-12-06 15:47:39.408 341 17490.00 57.34 53873.39 88888.00 2008-12-06 15:47:39.908 341 17490.01 57.36 53873.42 88888.00 2008-12-06 15:47:40.408 341 17489.98 57.42 53873.32 88888.00 2008-12-06 15:47:40.908 341 17489.98 57.45 53873.31 88888.00 2008-12-06 15:47:41.408 341 17489.98 57.50 53873.46 88888.00 2008-12-06 15:47:41.908 341 17490.05 57.60 53873.46 88888.00 2008-12-06 15:47:42.408 341 17490.09 57.70 53873.41 88888.00 2008-12-06 15:47:42.908 341 17490.20 57.75 53873.33 88888.00 2008-12-06 15:47:43.408 341 17490.19 57.76 53873.39 88888.00 2008-12-06 15:47:43.908 341 17490.23 57.74 53873.45 88888.00 2008-12-06 15:47:44.408 341 17490.23 57.84 53873.40 88888.00 2008-12-06 15:47:44.908 341 17490.26 57.88 53873.41 88888.00 2008-12-06 15:47:45.408 341 17490.23 57.96 53873.31 88888.00 2008-12-06 15:47:45.908 341 17490.29 58.05 53873.23 88888.00 2008-12-06 15:47:46.408 341 17490.41 58.08 53873.24 88888.00 2008-12-06 15:47:46.908 341 17490.39 58.17 53873.25 88888.00 2008-12-06 15:47:47.408 341 17490.39 58.24 53873.24 88888.00 2008-12-06 15:47:47.908 341 17490.42 58.38 53873.14 88888.00 2008-12-06 15:47:48.408 341 17490.49 58.52 53873.21 88888.00 2008-12-06 15:47:48.908 341 17490.50 58.64 53873.20 88888.00 2008-12-06 15:47:49.408 341 17490.47 58.71 53873.21 88888.00 2008-12-06 15:47:49.908 341 17490.49 58.77 53873.17 88888.00 2008-12-06 15:47:50.408 341 17490.55 58.88 53873.14 88888.00 2008-12-06 15:47:50.908 341 17490.63 58.93 53873.17 88888.00 2008-12-06 15:47:51.408 341 17490.62 59.01 53873.17 88888.00 2008-12-06 15:47:51.908 341 17490.62 59.11 53873.11 88888.00 2008-12-06 15:47:52.408 341 17490.63 59.18 53873.12 88888.00 2008-12-06 15:47:52.908 341 17490.60 59.26 53873.06 88888.00 2008-12-06 15:47:53.408 341 17490.62 59.35 53873.09 88888.00 2008-12-06 15:47:53.908 341 17490.53 59.41 53873.01 88888.00 2008-12-06 15:47:54.408 341 17490.51 59.49 53872.96 88888.00 2008-12-06 15:47:54.908 341 17490.49 59.52 53872.95 88888.00 2008-12-06 15:47:55.408 341 17490.50 59.56 53873.00 88888.00 2008-12-06 15:47:55.908 341 17490.53 59.63 53872.97 88888.00 2008-12-06 15:47:56.408 341 17490.55 59.68 53872.94 88888.00 2008-12-06 15:47:56.908 341 17490.53 59.69 53872.91 88888.00 2008-12-06 15:47:57.408 341 17490.40 59.71 53872.89 88888.00 2008-12-06 15:47:57.908 341 17490.41 59.76 53872.91 88888.00 2008-12-06 15:47:58.408 341 17490.36 59.73 53872.99 88888.00 2008-12-06 15:47:58.908 341 17490.30 59.68 53873.09 88888.00 2008-12-06 15:47:59.408 341 17490.29 59.57 53873.09 88888.00 2008-12-06 15:47:59.908 341 17490.28 59.54 53873.10 88888.00 2008-12-06 15:48:00.408 341 17490.32 59.53 53873.10 88888.00 2008-12-06 15:48:00.908 341 17490.25 59.44 53873.08 88888.00 2008-12-06 15:48:01.408 341 17490.19 59.36 53873.03 88888.00 2008-12-06 15:48:01.908 341 17490.19 59.22 53873.05 88888.00 2008-12-06 15:48:02.408 341 17490.18 59.08 53873.14 88888.00 2008-12-06 15:48:02.908 341 17490.10 59.10 53873.14 88888.00 2008-12-06 15:48:03.408 341 17490.19 59.00 53873.20 88888.00 2008-12-06 15:48:03.908 341 17490.21 58.84 53873.11 88888.00 2008-12-06 15:48:04.408 341 17490.07 58.75 53873.06 88888.00 2008-12-06 15:48:04.908 341 17490.12 58.64 53873.11 88888.00 2008-12-06 15:48:05.408 341 17490.16 58.48 53873.20 88888.00 2008-12-06 15:48:05.908 341 17490.11 58.33 53873.17 88888.00 2008-12-06 15:48:06.408 341 17490.17 58.20 53873.11 88888.00 2008-12-06 15:48:06.908 341 17490.27 58.09 53873.10 88888.00 2008-12-06 15:48:07.408 341 17490.21 58.00 53873.02 88888.00 2008-12-06 15:48:07.908 341 17490.25 57.85 53872.99 88888.00 2008-12-06 15:48:08.408 341 17490.19 57.77 53872.97 88888.00 2008-12-06 15:48:08.908 341 17490.21 57.68 53873.01 88888.00 2008-12-06 15:48:09.408 341 17490.31 57.55 53873.08 88888.00 2008-12-06 15:48:09.908 341 17490.46 57.38 53873.08 88888.00 2008-12-06 15:48:10.408 341 17490.50 57.26 53873.01 88888.00 2008-12-06 15:48:10.908 341 17490.53 57.18 53873.05 88888.00 2008-12-06 15:48:11.408 341 17490.61 57.09 53873.05 88888.00 2008-12-06 15:48:11.908 341 17490.70 57.03 53873.07 88888.00 2008-12-06 15:48:12.408 341 17490.73 56.88 53873.10 88888.00 2008-12-06 15:48:12.908 341 17490.76 56.80 53873.14 88888.00 2008-12-06 15:48:13.408 341 17490.81 56.83 53873.18 88888.00 2008-12-06 15:48:13.908 341 17490.84 56.78 53873.12 88888.00 2008-12-06 15:48:14.408 341 17490.98 56.67 53873.01 88888.00 2008-12-06 15:48:14.908 341 17491.09 56.66 53872.97 88888.00 2008-12-06 15:48:15.405 341 17491.14 56.58 53872.99 88888.00 2008-12-06 15:48:15.905 341 17491.20 56.60 53873.01 88888.00 2008-12-06 15:48:16.405 341 17491.31 56.59 53872.92 88888.00 2008-12-06 15:48:16.905 341 17491.45 56.53 53872.90 88888.00 2008-12-06 15:48:17.405 341 17491.51 56.49 53872.83 88888.00 2008-12-06 15:48:17.905 341 17491.49 56.50 53872.83 88888.00 2008-12-06 15:48:18.405 341 17491.42 56.52 53872.83 88888.00 2008-12-06 15:48:18.905 341 17491.42 56.51 53872.88 88888.00 2008-12-06 15:48:19.405 341 17491.47 56.57 53872.84 88888.00 2008-12-06 15:48:19.905 341 17491.53 56.60 53872.83 88888.00 2008-12-06 15:48:20.405 341 17491.53 56.57 53872.88 88888.00 2008-12-06 15:48:20.905 341 17491.64 56.66 53872.86 88888.00 2008-12-06 15:48:21.405 341 17491.66 56.63 53872.88 88888.00 2008-12-06 15:48:21.905 341 17491.61 56.68 53872.73 88888.00 2008-12-06 15:48:22.405 341 17491.62 56.68 53872.73 88888.00 2008-12-06 15:48:22.905 341 17491.61 56.70 53872.72 88888.00 2008-12-06 15:48:23.405 341 17491.54 56.76 53872.74 88888.00 2008-12-06 15:48:23.905 341 17491.50 56.80 53872.74 88888.00 2008-12-06 15:48:24.405 341 17491.51 56.78 53872.79 88888.00 2008-12-06 15:48:24.905 341 17491.55 56.77 53872.78 88888.00 2008-12-06 15:48:25.405 341 17491.51 56.77 53872.73 88888.00 2008-12-06 15:48:25.905 341 17491.51 56.86 53872.66 88888.00 2008-12-06 15:48:26.405 341 17491.48 56.86 53872.64 88888.00 2008-12-06 15:48:26.905 341 17491.43 56.82 53872.65 88888.00 2008-12-06 15:48:27.405 341 17491.42 56.83 53872.71 88888.00 2008-12-06 15:48:27.905 341 17491.33 56.78 53872.79 88888.00 2008-12-06 15:48:28.405 341 17491.39 56.76 53872.73 88888.00 2008-12-06 15:48:28.905 341 17491.41 56.85 53872.71 88888.00 2008-12-06 15:48:29.405 341 17491.39 56.91 53872.77 88888.00 2008-12-06 15:48:29.905 341 17491.34 56.90 53872.71 88888.00 2008-12-06 15:48:30.405 341 17491.28 56.91 53872.69 88888.00 2008-12-06 15:48:30.905 341 17491.30 56.97 53872.75 88888.00 2008-12-06 15:48:31.405 341 17491.33 56.91 53872.84 88888.00 2008-12-06 15:48:31.905 341 17491.32 56.93 53872.74 88888.00 2008-12-06 15:48:32.405 341 17491.29 56.91 53872.77 88888.00 2008-12-06 15:48:32.905 341 17491.31 56.89 53872.83 88888.00 2008-12-06 15:48:33.405 341 17491.30 56.91 53872.74 88888.00 2008-12-06 15:48:33.905 341 17491.28 56.79 53872.72 88888.00 2008-12-06 15:48:34.405 341 17491.33 56.70 53872.74 88888.00 2008-12-06 15:48:34.905 341 17491.30 56.64 53872.77 88888.00 2008-12-06 15:48:35.405 341 17491.34 56.66 53872.78 88888.00 2008-12-06 15:48:35.905 341 17491.34 56.62 53872.80 88888.00 2008-12-06 15:48:36.405 341 17491.38 56.56 53872.82 88888.00 2008-12-06 15:48:36.905 341 17491.38 56.56 53872.84 88888.00 2008-12-06 15:48:37.405 341 17491.42 56.51 53872.89 88888.00 2008-12-06 15:48:37.905 341 17491.39 56.50 53872.84 88888.00 2008-12-06 15:48:38.405 341 17491.30 56.50 53872.84 88888.00 2008-12-06 15:48:38.905 341 17491.21 56.42 53872.78 88888.00 2008-12-06 15:48:39.405 341 17491.24 56.42 53872.71 88888.00 2008-12-06 15:48:39.905 341 17491.22 56.38 53872.73 88888.00 2008-12-06 15:48:40.405 341 17491.25 56.33 53872.79 88888.00 2008-12-06 15:48:40.905 341 17491.23 56.28 53872.85 88888.00 2008-12-06 15:48:41.405 341 17491.19 56.21 53872.84 88888.00 2008-12-06 15:48:41.905 341 17491.11 56.24 53872.74 88888.00 2008-12-06 15:48:42.405 341 17491.03 56.30 53872.74 88888.00 2008-12-06 15:48:42.905 341 17490.99 56.27 53872.78 88888.00 2008-12-06 15:48:43.405 341 17490.98 56.28 53872.86 88888.00 2008-12-06 15:48:43.905 341 17490.97 56.28 53872.74 88888.00 2008-12-06 15:48:44.405 341 17490.98 56.28 53872.68 88888.00 2008-12-06 15:48:44.905 341 17490.92 56.33 53872.76 88888.00 2008-12-06 15:48:45.405 341 17490.89 56.42 53872.84 88888.00 2008-12-06 15:48:45.905 341 17490.80 56.40 53872.85 88888.00 2008-12-06 15:48:46.405 341 17490.74 56.40 53872.83 88888.00 2008-12-06 15:48:46.905 341 17490.76 56.39 53872.88 88888.00 2008-12-06 15:48:47.405 341 17490.78 56.39 53872.83 88888.00 2008-12-06 15:48:47.905 341 17490.71 56.46 53872.78 88888.00 2008-12-06 15:48:48.405 341 17490.62 56.54 53872.79 88888.00 2008-12-06 15:48:48.905 341 17490.55 56.58 53872.77 88888.00 2008-12-06 15:48:49.405 341 17490.53 56.62 53872.77 88888.00 2008-12-06 15:48:49.905 341 17490.45 56.69 53872.78 88888.00 2008-12-06 15:48:50.405 341 17490.51 56.62 53872.80 88888.00 2008-12-06 15:48:50.905 341 17490.58 56.70 53872.73 88888.00 2008-12-06 15:48:51.405 341 17490.49 56.76 53872.77 88888.00 2008-12-06 15:48:51.905 341 17490.40 56.80 53872.83 88888.00 2008-12-06 15:48:52.405 341 17490.40 56.87 53872.78 88888.00 2008-12-06 15:48:52.905 341 17490.41 56.87 53872.85 88888.00 2008-12-06 15:48:53.405 341 17490.38 56.91 53872.85 88888.00 2008-12-06 15:48:53.905 341 17490.29 56.95 53872.83 88888.00 2008-12-06 15:48:54.405 341 17490.31 56.99 53872.89 88888.00 2008-12-06 15:48:54.905 341 17490.35 57.02 53872.88 88888.00 2008-12-06 15:48:55.405 341 17490.35 57.08 53872.86 88888.00 2008-12-06 15:48:55.905 341 17490.45 57.13 53872.92 88888.00 2008-12-06 15:48:56.405 341 17490.49 57.21 53872.95 88888.00 2008-12-06 15:48:56.905 341 17490.49 57.24 53872.99 88888.00 2008-12-06 15:48:57.405 341 17490.55 57.28 53873.02 88888.00 2008-12-06 15:48:57.905 341 17490.56 57.34 53872.91 88888.00 2008-12-06 15:48:58.405 341 17490.51 57.44 53872.92 88888.00 2008-12-06 15:48:58.905 341 17490.48 57.54 53872.90 88888.00 2008-12-06 15:48:59.405 341 17490.45 57.64 53872.98 88888.00 2008-12-06 15:48:59.905 341 17490.43 57.66 53872.95 88888.00 2008-12-06 15:49:00.405 341 17490.37 57.66 53872.94 88888.00 2008-12-06 15:49:00.905 341 17490.42 57.77 53872.94 88888.00 2008-12-06 15:49:01.405 341 17490.47 57.80 53872.97 88888.00 2008-12-06 15:49:01.905 341 17490.47 57.86 53872.91 88888.00 2008-12-06 15:49:02.405 341 17490.43 57.93 53872.96 88888.00 2008-12-06 15:49:02.905 341 17490.36 57.95 53872.98 88888.00 2008-12-06 15:49:03.405 341 17490.35 58.04 53872.95 88888.00 2008-12-06 15:49:03.905 341 17490.30 58.15 53872.88 88888.00 2008-12-06 15:49:04.405 341 17490.28 58.19 53872.89 88888.00 2008-12-06 15:49:04.905 341 17490.22 58.19 53872.90 88888.00 2008-12-06 15:49:05.405 341 17490.23 58.18 53872.95 88888.00 2008-12-06 15:49:05.905 341 17490.22 58.18 53872.92 88888.00 2008-12-06 15:49:06.405 341 17490.11 58.17 53872.89 88888.00 2008-12-06 15:49:06.905 341 17490.13 58.24 53872.83 88888.00 2008-12-06 15:49:07.405 341 17490.05 58.26 53872.84 88888.00 2008-12-06 15:49:07.905 341 17490.05 58.25 53872.86 88888.00 2008-12-06 15:49:08.405 341 17490.04 58.34 53872.89 88888.00 2008-12-06 15:49:08.905 341 17490.01 58.28 53872.91 88888.00 2008-12-06 15:49:09.405 341 17490.06 58.19 53872.85 88888.00 2008-12-06 15:49:09.905 341 17490.11 58.13 53872.90 88888.00 2008-12-06 15:49:10.405 341 17490.10 58.20 53872.98 88888.00 2008-12-06 15:49:10.905 341 17490.18 58.19 53872.98 88888.00 2008-12-06 15:49:11.405 341 17490.22 58.16 53872.97 88888.00 2008-12-06 15:49:11.905 341 17490.19 58.12 53872.89 88888.00 2008-12-06 15:49:12.405 341 17490.20 58.13 53872.89 88888.00 2008-12-06 15:49:12.905 341 17490.29 58.12 53873.00 88888.00 2008-12-06 15:49:13.405 341 17490.32 58.06 53872.99 88888.00 2008-12-06 15:49:13.905 341 17490.37 58.09 53873.00 88888.00 2008-12-06 15:49:14.405 341 17490.36 58.12 53872.98 88888.00 2008-12-06 15:49:14.905 341 17490.35 58.12 53872.92 88888.00 2008-12-06 15:49:15.405 341 17490.42 58.07 53872.95 88888.00 2008-12-06 15:49:15.905 341 17490.53 58.05 53872.94 88888.00 2008-12-06 15:49:16.405 341 17490.55 57.97 53872.95 88888.00 2008-12-06 15:49:16.905 341 17490.62 58.03 53873.01 88888.00 2008-12-06 15:49:17.405 341 17490.70 58.03 53873.08 88888.00 2008-12-06 15:49:17.905 341 17490.72 58.00 53873.00 88888.00 2008-12-06 15:49:18.405 341 17490.80 57.96 53873.00 88888.00 2008-12-06 15:49:18.905 341 17490.66 57.98 53872.94 88888.00 2008-12-06 15:49:19.405 341 17490.62 57.96 53872.91 88888.00 2008-12-06 15:49:19.905 341 17490.62 57.98 53872.92 88888.00 2008-12-06 15:49:20.405 341 17490.68 57.97 53872.91 88888.00 2008-12-06 15:49:20.905 341 17490.62 57.93 53872.80 88888.00 2008-12-06 15:49:21.405 341 17490.60 57.86 53872.79 88888.00 2008-12-06 15:49:21.905 341 17490.58 57.90 53872.95 88888.00 2008-12-06 15:49:22.405 341 17490.56 57.93 53872.89 88888.00 2008-12-06 15:49:22.905 341 17490.59 57.91 53872.88 88888.00 2008-12-06 15:49:23.405 341 17490.52 57.88 53872.87 88888.00 2008-12-06 15:49:23.905 341 17490.50 57.80 53872.87 88888.00 2008-12-06 15:49:24.405 341 17490.48 57.77 53872.77 88888.00 2008-12-06 15:49:24.905 341 17490.37 57.77 53872.79 88888.00 2008-12-06 15:49:25.405 341 17490.38 57.80 53872.82 88888.00 2008-12-06 15:49:25.905 341 17490.38 57.87 53872.82 88888.00 2008-12-06 15:49:26.405 341 17490.33 57.85 53872.83 88888.00 2008-12-06 15:49:26.905 341 17490.26 57.88 53872.91 88888.00 2008-12-06 15:49:27.405 341 17490.20 57.83 53872.85 88888.00 2008-12-06 15:49:27.905 341 17490.26 57.80 53872.83 88888.00 2008-12-06 15:49:28.405 341 17490.07 57.81 53872.73 88888.00 2008-12-06 15:49:28.905 341 17489.96 57.75 53872.82 88888.00 2008-12-06 15:49:29.405 341 17489.92 57.73 53872.87 88888.00 2008-12-06 15:49:29.905 341 17489.90 57.80 53872.87 88888.00 2008-12-06 15:49:30.405 341 17489.80 57.77 53872.86 88888.00 2008-12-06 15:49:30.905 341 17489.77 57.73 53872.91 88888.00 2008-12-06 15:49:31.405 341 17489.79 57.67 53872.97 88888.00 2008-12-06 15:49:31.905 341 17489.78 57.71 53872.89 88888.00 2008-12-06 15:49:32.405 341 17489.69 57.71 53872.89 88888.00 2008-12-06 15:49:32.905 341 17489.47 57.65 53872.83 88888.00 2008-12-06 15:49:33.405 341 17489.56 57.65 53872.79 88888.00 2008-12-06 15:49:33.905 341 17489.54 57.67 53872.82 88888.00 2008-12-06 15:49:34.405 341 17489.45 57.61 53872.90 88888.00 2008-12-06 15:49:34.905 341 17489.44 57.63 53872.92 88888.00 2008-12-06 15:49:35.405 341 17489.47 57.65 53872.83 88888.00 2008-12-06 15:49:35.905 341 17489.51 57.64 53872.90 88888.00 2008-12-06 15:49:36.405 341 17489.47 57.66 53872.84 88888.00 2008-12-06 15:49:36.905 341 17489.40 57.68 53872.82 88888.00 2008-12-06 15:49:37.405 341 17489.31 57.70 53872.78 88888.00 2008-12-06 15:49:37.905 341 17489.33 57.75 53872.80 88888.00 2008-12-06 15:49:38.405 341 17489.37 57.77 53872.79 88888.00 2008-12-06 15:49:38.905 341 17489.39 57.69 53872.80 88888.00 2008-12-06 15:49:39.405 341 17489.45 57.67 53872.82 88888.00 2008-12-06 15:49:39.905 341 17489.44 57.75 53872.74 88888.00 2008-12-06 15:49:40.405 341 17489.53 57.77 53872.75 88888.00 2008-12-06 15:49:40.905 341 17489.56 57.81 53872.79 88888.00 2008-12-06 15:49:41.405 341 17489.55 57.87 53872.84 88888.00 2008-12-06 15:49:41.905 341 17489.62 57.91 53872.87 88888.00 2008-12-06 15:49:42.405 341 17489.60 57.97 53872.91 88888.00 2008-12-06 15:49:42.905 341 17489.59 58.06 53872.84 88888.00 2008-12-06 15:49:43.405 341 17489.66 58.16 53872.82 88888.00 2008-12-06 15:49:43.905 341 17489.68 58.19 53872.86 88888.00 2008-12-06 15:49:44.405 341 17489.57 58.24 53872.78 88888.00 2008-12-06 15:49:44.905 341 17489.68 58.29 53872.67 88888.00 2008-12-06 15:49:45.405 341 17489.82 58.36 53872.74 88888.00 2008-12-06 15:49:45.905 341 17489.82 58.43 53872.76 88888.00 2008-12-06 15:49:46.405 341 17489.79 58.49 53872.83 88888.00 2008-12-06 15:49:46.905 341 17489.85 58.54 53872.77 88888.00 2008-12-06 15:49:47.405 341 17489.77 58.57 53872.77 88888.00 2008-12-06 15:49:47.905 341 17489.85 58.71 53872.74 88888.00 2008-12-06 15:49:48.405 341 17489.95 58.83 53872.72 88888.00 2008-12-06 15:49:48.905 341 17490.01 58.87 53872.76 88888.00 2008-12-06 15:49:49.405 341 17490.01 58.86 53872.79 88888.00 2008-12-06 15:49:49.905 341 17489.99 58.91 53872.75 88888.00 2008-12-06 15:49:50.405 341 17490.02 58.97 53872.65 88888.00 2008-12-06 15:49:50.905 341 17490.06 59.06 53872.62 88888.00 2008-12-06 15:49:51.405 341 17490.12 59.08 53872.61 88888.00 2008-12-06 15:49:51.905 341 17490.19 59.16 53872.62 88888.00 2008-12-06 15:49:52.405 341 17490.20 59.13 53872.54 88888.00 2008-12-06 15:49:52.905 341 17490.15 59.12 53872.52 88888.00 2008-12-06 15:49:53.405 341 17490.12 59.14 53872.58 88888.00 2008-12-06 15:49:53.905 341 17490.18 59.13 53872.56 88888.00 2008-12-06 15:49:54.405 341 17490.28 59.14 53872.57 88888.00 2008-12-06 15:49:54.905 341 17490.19 59.16 53872.57 88888.00 2008-12-06 15:49:55.405 341 17490.21 59.06 53872.62 88888.00 2008-12-06 15:49:55.905 341 17490.22 59.07 53872.71 88888.00 2008-12-06 15:49:56.405 341 17490.26 58.97 53872.82 88888.00 2008-12-06 15:49:56.905 341 17490.32 58.92 53872.79 88888.00 2008-12-06 15:49:57.405 341 17490.33 58.96 53872.79 88888.00 2008-12-06 15:49:57.905 341 17490.38 58.97 53872.79 88888.00 2008-12-06 15:49:58.405 341 17490.39 58.95 53872.73 88888.00 2008-12-06 15:49:58.905 341 17490.37 58.93 53872.66 88888.00 2008-12-06 15:49:59.405 341 17490.41 58.82 53872.57 88888.00 2008-12-06 15:49:59.905 341 17490.42 58.78 53872.50 88888.00 2008-12-06 15:50:00.405 341 17490.36 58.72 53872.57 88888.00 2008-12-06 15:50:00.905 341 17490.43 58.64 53872.55 88888.00 2008-12-06 15:50:01.405 341 17490.42 58.61 53872.50 88888.00 2008-12-06 15:50:01.905 341 17490.32 58.56 53872.54 88888.00 2008-12-06 15:50:02.405 341 17490.25 58.48 53872.63 88888.00 2008-12-06 15:50:02.905 341 17490.22 58.41 53872.63 88888.00 2008-12-06 15:50:03.405 341 17490.23 58.38 53872.62 88888.00 2008-12-06 15:50:03.905 341 17490.25 58.26 53872.67 88888.00 2008-12-06 15:50:04.405 341 17490.32 58.10 53872.72 88888.00 2008-12-06 15:50:04.905 341 17490.28 58.08 53872.74 88888.00 2008-12-06 15:50:05.405 341 17490.29 58.09 53872.63 88888.00 2008-12-06 15:50:05.905 341 17490.33 57.96 53872.64 88888.00 2008-12-06 15:50:06.405 341 17490.38 57.86 53872.62 88888.00 2008-12-06 15:50:06.905 341 17490.39 57.80 53872.54 88888.00 2008-12-06 15:50:07.405 341 17490.49 57.76 53872.56 88888.00 2008-12-06 15:50:07.905 341 17490.43 57.76 53872.56 88888.00 2008-12-06 15:50:08.405 341 17490.40 57.76 53872.57 88888.00 2008-12-06 15:50:08.905 341 17490.49 57.69 53872.53 88888.00 2008-12-06 15:50:09.405 341 17490.60 57.64 53872.55 88888.00 2008-12-06 15:50:09.905 341 17490.64 57.58 53872.56 88888.00 2008-12-06 15:50:10.405 341 17490.67 57.60 53872.63 88888.00 2008-12-06 15:50:10.905 341 17490.73 57.61 53872.60 88888.00 2008-12-06 15:50:11.405 341 17490.68 57.51 53872.65 88888.00 2008-12-06 15:50:11.905 341 17490.69 57.51 53872.57 88888.00 2008-12-06 15:50:12.405 341 17490.79 57.52 53872.54 88888.00 2008-12-06 15:50:12.905 341 17490.79 57.50 53872.57 88888.00 2008-12-06 15:50:13.405 341 17490.78 57.42 53872.54 88888.00 2008-12-06 15:50:13.905 341 17490.70 57.45 53872.51 88888.00 2008-12-06 15:50:14.405 341 17490.78 57.47 53872.61 88888.00 2008-12-06 15:50:14.905 341 17490.77 57.46 53872.65 88888.00 2008-12-06 15:50:15.405 341 17490.82 57.45 53872.56 88888.00 2008-12-06 15:50:15.905 341 17490.93 57.38 53872.49 88888.00 2008-12-06 15:50:16.405 341 17490.88 57.41 53872.44 88888.00 2008-12-06 15:50:16.905 341 17490.87 57.41 53872.44 88888.00 2008-12-06 15:50:17.405 341 17490.87 57.40 53872.43 88888.00 2008-12-06 15:50:17.905 341 17490.86 57.40 53872.39 88888.00 2008-12-06 15:50:18.405 341 17490.84 57.36 53872.44 88888.00 2008-12-06 15:50:18.905 341 17490.87 57.32 53872.42 88888.00 2008-12-06 15:50:19.405 341 17490.84 57.37 53872.40 88888.00 2008-12-06 15:50:19.905 341 17490.82 57.34 53872.36 88888.00 2008-12-06 15:50:20.405 341 17490.83 57.30 53872.41 88888.00 2008-12-06 15:50:20.905 341 17490.84 57.27 53872.41 88888.00 2008-12-06 15:50:21.405 341 17490.82 57.30 53872.36 88888.00 2008-12-06 15:50:21.905 341 17490.79 57.32 53872.33 88888.00 2008-12-06 15:50:22.405 341 17490.74 57.22 53872.29 88888.00 2008-12-06 15:50:22.905 341 17490.80 57.03 53872.32 88888.00 2008-12-06 15:50:23.405 341 17490.89 56.93 53872.35 88888.00 2008-12-06 15:50:23.905 341 17490.89 56.77 53872.39 88888.00 2008-12-06 15:50:24.405 341 17490.76 56.69 53872.34 88888.00 2008-12-06 15:50:24.905 341 17490.78 56.63 53872.35 88888.00 2008-12-06 15:50:25.405 341 17490.69 56.61 53872.40 88888.00 2008-12-06 15:50:25.905 341 17490.64 56.62 53872.46 88888.00 2008-12-06 15:50:26.405 341 17490.64 56.60 53872.56 88888.00 2008-12-06 15:50:26.905 341 17490.61 56.51 53872.54 88888.00 2008-12-06 15:50:27.405 341 17490.55 56.50 53872.51 88888.00 2008-12-06 15:50:27.905 341 17490.53 56.43 53872.44 88888.00 2008-12-06 15:50:28.405 341 17490.51 56.47 53872.43 88888.00 2008-12-06 15:50:28.905 341 17490.48 56.50 53872.39 88888.00 2008-12-06 15:50:29.405 341 17490.41 56.49 53872.41 88888.00 2008-12-06 15:50:29.905 341 17490.43 56.49 53872.42 88888.00 2008-12-06 15:50:30.405 341 17490.41 56.56 53872.38 88888.00 2008-12-06 15:50:30.905 341 17490.41 56.59 53872.36 88888.00 2008-12-06 15:50:31.405 341 17490.41 56.61 53872.45 88888.00 2008-12-06 15:50:31.905 341 17490.29 56.62 53872.52 88888.00 2008-12-06 15:50:32.405 341 17490.25 56.69 53872.50 88888.00 2008-12-06 15:50:32.905 341 17490.27 56.76 53872.50 88888.00 2008-12-06 15:50:33.405 341 17490.23 56.79 53872.63 88888.00 2008-12-06 15:50:33.905 341 17490.27 56.83 53872.58 88888.00 2008-12-06 15:50:34.405 341 17490.25 57.02 53872.66 88888.00 2008-12-06 15:50:34.905 341 17490.21 57.18 53872.66 88888.00 2008-12-06 15:50:35.405 341 17490.21 57.27 53872.58 88888.00 2008-12-06 15:50:35.905 341 17490.21 57.32 53872.63 88888.00 2008-12-06 15:50:36.405 341 17490.29 57.44 53872.57 88888.00 2008-12-06 15:50:36.905 341 17490.30 57.56 53872.53 88888.00 2008-12-06 15:50:37.405 341 17490.30 57.64 53872.55 88888.00 2008-12-06 15:50:37.905 341 17490.31 57.70 53872.52 88888.00 2008-12-06 15:50:38.405 341 17490.32 57.81 53872.46 88888.00 2008-12-06 15:50:38.905 341 17490.36 57.96 53872.41 88888.00 2008-12-06 15:50:39.405 341 17490.30 57.97 53872.45 88888.00 2008-12-06 15:50:39.905 341 17490.26 58.08 53872.54 88888.00 2008-12-06 15:50:40.405 341 17490.30 58.25 53872.56 88888.00 2008-12-06 15:50:40.905 341 17490.31 58.29 53872.49 88888.00 2008-12-06 15:50:41.405 341 17490.27 58.37 53872.52 88888.00 2008-12-06 15:50:41.905 341 17490.27 58.43 53872.55 88888.00 2008-12-06 15:50:42.405 341 17490.28 58.47 53872.51 88888.00 2008-12-06 15:50:42.905 341 17490.20 58.54 53872.42 88888.00 2008-12-06 15:50:43.405 341 17490.17 58.64 53872.45 88888.00 2008-12-06 15:50:43.905 341 17490.09 58.74 53872.55 88888.00 2008-12-06 15:50:44.405 341 17490.10 58.77 53872.66 88888.00 2008-12-06 15:50:44.905 341 17490.10 58.81 53872.64 88888.00 2008-12-06 15:50:45.405 341 17490.07 58.79 53872.72 88888.00 2008-12-06 15:50:45.905 341 17490.04 58.78 53872.68 88888.00 2008-12-06 15:50:46.405 341 17489.98 58.78 53872.66 88888.00 2008-12-06 15:50:46.905 341 17489.92 58.81 53872.61 88888.00 2008-12-06 15:50:47.405 341 17489.94 58.69 53872.60 88888.00 2008-12-06 15:50:47.905 341 17489.89 58.68 53872.79 88888.00 2008-12-06 15:50:48.405 341 17489.75 58.71 53872.71 88888.00 2008-12-06 15:50:48.905 341 17489.77 58.57 53872.64 88888.00 2008-12-06 15:50:49.405 341 17489.71 58.56 53872.63 88888.00 2008-12-06 15:50:49.905 341 17489.75 58.52 53872.60 88888.00 2008-12-06 15:50:50.405 341 17489.79 58.39 53872.58 88888.00 2008-12-06 15:50:50.905 341 17489.71 58.27 53872.72 88888.00 2008-12-06 15:50:51.405 341 17489.66 58.17 53872.74 88888.00 2008-12-06 15:50:51.905 341 17489.67 58.15 53872.73 88888.00 2008-12-06 15:50:52.405 341 17489.62 58.06 53872.60 88888.00 2008-12-06 15:50:52.905 341 17489.57 57.93 53872.60 88888.00 2008-12-06 15:50:53.405 341 17489.55 57.86 53872.67 88888.00 2008-12-06 15:50:53.905 341 17489.47 57.76 53872.71 88888.00 2008-12-06 15:50:54.405 341 17489.57 57.60 53872.78 88888.00 2008-12-06 15:50:54.905 341 17489.57 57.49 53872.78 88888.00 2008-12-06 15:50:55.405 341 17489.64 57.36 53872.77 88888.00 2008-12-06 15:50:55.905 341 17489.58 57.15 53872.83 88888.00 2008-12-06 15:50:56.405 341 17489.62 56.98 53872.85 88888.00 2008-12-06 15:50:56.905 341 17489.68 56.72 53872.84 88888.00 2008-12-06 15:50:57.405 341 17489.66 56.60 53872.83 88888.00 2008-12-06 15:50:57.905 341 17489.67 56.51 53872.84 88888.00 2008-12-06 15:50:58.405 341 17489.79 56.41 53872.78 88888.00 2008-12-06 15:50:58.905 341 17489.85 56.33 53872.69 88888.00 2008-12-06 15:50:59.405 341 17489.89 56.27 53872.78 88888.00 2008-12-06 15:50:59.905 341 17489.85 56.18 53872.75 88888.00 2008-12-06 15:51:00.405 341 17489.90 56.14 53872.75 88888.00 2008-12-06 15:51:00.905 341 17489.91 56.07 53872.68 88888.00 2008-12-06 15:51:01.405 341 17490.00 56.03 53872.64 88888.00 2008-12-06 15:51:01.905 341 17490.05 55.96 53872.65 88888.00 2008-12-06 15:51:02.405 341 17490.13 55.96 53872.73 88888.00 2008-12-06 15:51:02.905 341 17490.16 55.96 53872.79 88888.00 2008-12-06 15:51:03.405 341 17490.18 55.84 53872.68 88888.00 2008-12-06 15:51:03.905 341 17490.31 55.90 53872.69 88888.00 2008-12-06 15:51:04.405 341 17490.36 56.00 53872.75 88888.00 2008-12-06 15:51:04.905 341 17490.38 56.02 53872.72 88888.00 2008-12-06 15:51:05.402 341 17490.38 56.02 53872.66 88888.00 2008-12-06 15:51:05.902 341 17490.41 56.00 53872.55 88888.00 2008-12-06 15:51:06.402 341 17490.45 56.11 53872.62 88888.00 2008-12-06 15:51:06.902 341 17490.43 56.24 53872.63 88888.00 2008-12-06 15:51:07.402 341 17490.40 56.24 53872.63 88888.00 2008-12-06 15:51:07.902 341 17490.37 56.24 53872.61 88888.00 2008-12-06 15:51:08.402 341 17490.33 56.33 53872.66 88888.00 2008-12-06 15:51:08.902 341 17490.33 56.41 53872.54 88888.00 2008-12-06 15:51:09.402 341 17490.36 56.47 53872.51 88888.00 2008-12-06 15:51:09.902 341 17490.43 56.51 53872.49 88888.00 2008-12-06 15:51:10.402 341 17490.32 56.64 53872.57 88888.00 2008-12-06 15:51:10.902 341 17490.37 56.73 53872.68 88888.00 2008-12-06 15:51:11.402 341 17490.36 56.77 53872.63 88888.00 2008-12-06 15:51:11.902 341 17490.35 56.85 53872.55 88888.00 2008-12-06 15:51:12.402 341 17490.28 56.93 53872.57 88888.00 2008-12-06 15:51:12.902 341 17490.16 57.05 53872.62 88888.00 2008-12-06 15:51:13.402 341 17490.00 57.08 53872.64 88888.00 2008-12-06 15:51:13.902 341 17489.99 57.16 53872.69 88888.00 2008-12-06 15:51:14.402 341 17489.97 57.22 53872.63 88888.00 2008-12-06 15:51:14.902 341 17489.84 57.35 53872.57 88888.00 2008-12-06 15:51:15.402 341 17489.81 57.45 53872.64 88888.00 2008-12-06 15:51:15.902 341 17489.68 57.40 53872.72 88888.00 2008-12-06 15:51:16.402 341 17489.61 57.41 53872.66 88888.00 2008-12-06 15:51:16.902 341 17489.49 57.58 53872.57 88888.00 2008-12-06 15:51:17.402 341 17489.24 57.69 53872.57 88888.00 2008-12-06 15:51:17.902 341 17489.19 57.74 53872.64 88888.00 2008-12-06 15:51:18.402 341 17489.10 57.75 53872.69 88888.00 2008-12-06 15:51:18.902 341 17489.11 57.81 53872.75 88888.00 2008-12-06 15:51:19.402 341 17488.99 57.91 53872.73 88888.00 2008-12-06 15:51:19.902 341 17488.93 57.86 53872.78 88888.00 2008-12-06 15:51:20.402 341 17488.83 57.80 53872.82 88888.00 2008-12-06 15:51:20.902 341 17488.82 57.81 53872.78 88888.00 2008-12-06 15:51:21.402 341 17488.88 57.89 53872.66 88888.00 2008-12-06 15:51:21.902 341 17488.88 57.86 53872.65 88888.00 2008-12-06 15:51:22.402 341 17488.88 57.77 53872.63 88888.00 2008-12-06 15:51:22.902 341 17488.87 57.83 53872.73 88888.00 2008-12-06 15:51:23.402 341 17488.94 57.77 53872.72 88888.00 2008-12-06 15:51:23.902 341 17488.99 57.77 53872.66 88888.00 2008-12-06 15:51:24.402 341 17489.07 57.70 53872.71 88888.00 2008-12-06 15:51:24.902 341 17489.06 57.59 53872.67 88888.00 2008-12-06 15:51:25.402 341 17489.04 57.51 53872.68 88888.00 2008-12-06 15:51:25.902 341 17489.18 57.54 53872.71 88888.00 2008-12-06 15:51:26.402 341 17489.19 57.68 53872.69 88888.00 2008-12-06 15:51:26.902 341 17489.23 57.77 53872.66 88888.00 2008-12-06 15:51:27.402 341 17489.14 57.75 53872.66 88888.00 2008-12-06 15:51:27.902 341 17489.11 57.78 53872.65 88888.00 2008-12-06 15:51:28.402 341 17489.18 57.83 53872.82 88888.00 2008-12-06 15:51:28.902 341 17489.38 57.77 53872.80 88888.00 2008-12-06 15:51:29.402 341 17489.39 57.80 53872.74 88888.00 2008-12-06 15:51:29.902 341 17489.34 57.77 53872.69 88888.00 2008-12-06 15:51:30.402 341 17489.35 57.78 53872.69 88888.00 2008-12-06 15:51:30.902 341 17489.38 57.80 53872.74 88888.00 2008-12-06 15:51:31.402 341 17489.41 57.80 53872.69 88888.00 2008-12-06 15:51:31.902 341 17489.47 57.84 53872.64 88888.00 2008-12-06 15:51:32.402 341 17489.46 57.90 53872.54 88888.00 2008-12-06 15:51:32.902 341 17489.54 57.87 53872.54 88888.00 2008-12-06 15:51:33.402 341 17489.59 57.93 53872.53 88888.00 2008-12-06 15:51:33.902 341 17489.66 57.95 53872.49 88888.00 2008-12-06 15:51:34.402 341 17489.78 57.95 53872.52 88888.00 2008-12-06 15:51:34.902 341 17489.80 57.93 53872.51 88888.00 2008-12-06 15:51:35.402 341 17489.91 57.96 53872.60 88888.00 2008-12-06 15:51:35.902 341 17489.94 57.97 53872.63 88888.00 2008-12-06 15:51:36.402 341 17490.04 58.02 53872.52 88888.00 2008-12-06 15:51:36.902 341 17490.02 58.03 53872.50 88888.00 2008-12-06 15:51:37.402 341 17490.01 58.05 53872.43 88888.00 2008-12-06 15:51:37.902 341 17490.09 58.02 53872.45 88888.00 2008-12-06 15:51:38.402 341 17490.09 58.03 53872.56 88888.00 2008-12-06 15:51:38.902 341 17490.15 58.07 53872.53 88888.00 2008-12-06 15:51:39.402 341 17490.26 58.05 53872.50 88888.00 2008-12-06 15:51:39.902 341 17490.27 58.05 53872.43 88888.00 2008-12-06 15:51:40.402 341 17490.17 58.06 53872.45 88888.00 2008-12-06 15:51:40.902 341 17490.19 58.06 53872.53 88888.00 2008-12-06 15:51:41.402 341 17490.26 58.05 53872.58 88888.00 2008-12-06 15:51:41.902 341 17490.18 58.02 53872.58 88888.00 2008-12-06 15:51:42.402 341 17490.10 58.06 53872.66 88888.00 2008-12-06 15:51:42.902 341 17490.13 58.06 53872.62 88888.00 2008-12-06 15:51:43.402 341 17490.15 58.05 53872.57 88888.00 2008-12-06 15:51:43.902 341 17490.18 58.09 53872.49 88888.00 2008-12-06 15:51:44.402 341 17490.26 58.04 53872.55 88888.00 2008-12-06 15:51:44.902 341 17490.25 58.02 53872.54 88888.00 2008-12-06 15:51:45.402 341 17490.17 58.08 53872.47 88888.00 2008-12-06 15:51:45.902 341 17490.17 58.02 53872.52 88888.00 2008-12-06 15:51:46.402 341 17490.22 57.89 53872.62 88888.00 2008-12-06 15:51:46.902 341 17490.20 57.86 53872.54 88888.00 2008-12-06 15:51:47.402 341 17490.13 57.78 53872.46 88888.00 2008-12-06 15:51:47.902 341 17490.16 57.74 53872.49 88888.00 2008-12-06 15:51:48.402 341 17490.18 57.71 53872.51 88888.00 2008-12-06 15:51:48.902 341 17490.23 57.67 53872.52 88888.00 2008-12-06 15:51:49.402 341 17490.16 57.67 53872.51 88888.00 2008-12-06 15:51:49.902 341 17490.17 57.59 53872.55 88888.00 2008-12-06 15:51:50.402 341 17490.20 57.57 53872.58 88888.00 2008-12-06 15:51:50.902 341 17490.18 57.51 53872.56 88888.00 2008-12-06 15:51:51.402 341 17490.22 57.45 53872.50 88888.00 2008-12-06 15:51:51.902 341 17490.26 57.36 53872.51 88888.00 2008-12-06 15:51:52.402 341 17490.26 57.34 53872.54 88888.00 2008-12-06 15:51:52.902 341 17490.27 57.21 53872.55 88888.00 2008-12-06 15:51:53.402 341 17490.28 57.08 53872.57 88888.00 2008-12-06 15:51:53.902 341 17490.27 57.00 53872.57 88888.00 2008-12-06 15:51:54.402 341 17490.30 56.99 53872.53 88888.00 2008-12-06 15:51:54.902 341 17490.33 56.91 53872.49 88888.00 2008-12-06 15:51:55.402 341 17490.38 56.95 53872.50 88888.00 2008-12-06 15:51:55.902 341 17490.41 56.98 53872.46 88888.00 2008-12-06 15:51:56.402 341 17490.38 56.96 53872.38 88888.00 2008-12-06 15:51:56.902 341 17490.37 56.93 53872.34 88888.00 2008-12-06 15:51:57.402 341 17490.35 56.89 53872.40 88888.00 2008-12-06 15:51:57.902 341 17490.43 56.91 53872.44 88888.00 2008-12-06 15:51:58.402 341 17490.56 56.92 53872.40 88888.00 2008-12-06 15:51:58.902 341 17490.58 57.03 53872.40 88888.00 2008-12-06 15:51:59.402 341 17490.52 57.12 53872.42 88888.00 2008-12-06 15:51:59.902 341 17490.63 57.05 53872.42 88888.00 2008-12-06 15:52:00.402 341 17490.69 56.96 53872.50 88888.00 2008-12-06 15:52:00.902 341 17490.71 56.92 53872.51 88888.00 2008-12-06 15:52:01.402 341 17490.80 56.89 53872.55 88888.00 2008-12-06 15:52:01.902 341 17490.61 56.90 53872.50 88888.00 2008-12-06 15:52:02.402 341 17490.67 56.90 53872.43 88888.00 2008-12-06 15:52:02.902 341 17490.77 56.91 53872.42 88888.00 2008-12-06 15:52:03.402 341 17490.77 56.89 53872.43 88888.00 2008-12-06 15:52:03.902 341 17490.72 56.79 53872.39 88888.00 2008-12-06 15:52:04.402 341 17490.71 56.79 53872.38 88888.00 2008-12-06 15:52:04.902 341 17490.68 56.79 53872.42 88888.00 2008-12-06 15:52:05.402 341 17490.80 56.73 53872.45 88888.00 2008-12-06 15:52:05.902 341 17490.80 56.67 53872.45 88888.00 2008-12-06 15:52:06.402 341 17490.80 56.63 53872.44 88888.00 2008-12-06 15:52:06.902 341 17490.81 56.58 53872.34 88888.00 2008-12-06 15:52:07.402 341 17490.79 56.57 53872.24 88888.00 2008-12-06 15:52:07.902 341 17490.76 56.56 53872.28 88888.00 2008-12-06 15:52:08.402 341 17490.80 56.52 53872.27 88888.00 2008-12-06 15:52:08.902 341 17490.71 56.44 53872.30 88888.00 2008-12-06 15:52:09.402 341 17490.81 56.42 53872.32 88888.00 2008-12-06 15:52:09.902 341 17490.84 56.33 53872.31 88888.00 2008-12-06 15:52:10.402 341 17490.76 56.18 53872.28 88888.00 2008-12-06 15:52:10.902 341 17490.73 56.13 53872.13 88888.00 2008-12-06 15:52:11.402 341 17490.71 56.15 53872.13 88888.00 2008-12-06 15:52:11.902 341 17490.67 56.03 53872.15 88888.00 2008-12-06 15:52:12.402 341 17490.52 55.95 53872.12 88888.00 2008-12-06 15:52:12.902 341 17490.45 55.78 53872.13 88888.00 2008-12-06 15:52:13.402 341 17490.52 55.69 53872.11 88888.00 2008-12-06 15:52:13.902 341 17490.56 55.72 53872.08 88888.00 2008-12-06 15:52:14.402 341 17490.55 55.65 53872.17 88888.00 2008-12-06 15:52:14.902 341 17490.49 55.62 53872.10 88888.00 2008-12-06 15:52:15.402 341 17490.43 55.59 53872.07 88888.00 2008-12-06 15:52:15.902 341 17490.46 55.47 53872.16 88888.00 2008-12-06 15:52:16.402 341 17490.49 55.43 53872.13 88888.00 2008-12-06 15:52:16.902 341 17490.47 55.32 53872.07 88888.00 2008-12-06 15:52:17.402 341 17490.50 55.26 53872.08 88888.00 2008-12-06 15:52:17.902 341 17490.51 55.23 53872.21 88888.00 2008-12-06 15:52:18.402 341 17490.52 55.21 53872.23 88888.00 2008-12-06 15:52:18.902 341 17490.57 55.23 53872.23 88888.00 2008-12-06 15:52:19.402 341 17490.62 55.25 53872.08 88888.00 2008-12-06 15:52:19.902 341 17490.61 55.21 53872.10 88888.00 2008-12-06 15:52:20.402 341 17490.66 55.16 53872.18 88888.00 2008-12-06 15:52:20.902 341 17490.71 55.20 53872.13 88888.00 2008-12-06 15:52:21.402 341 17490.71 55.12 53872.16 88888.00 2008-12-06 15:52:21.902 341 17490.71 55.07 53872.05 88888.00 2008-12-06 15:52:22.402 341 17490.57 55.00 53872.04 88888.00 2008-12-06 15:52:22.902 341 17490.51 55.02 53872.08 88888.00 2008-12-06 15:52:23.402 341 17490.63 55.08 53872.06 88888.00 2008-12-06 15:52:23.902 341 17490.68 55.08 53872.00 88888.00 2008-12-06 15:52:24.402 341 17490.66 55.04 53872.02 88888.00 2008-12-06 15:52:24.902 341 17490.61 55.10 53871.97 88888.00 2008-12-06 15:52:25.402 341 17490.59 55.13 53871.97 88888.00 2008-12-06 15:52:25.902 341 17490.52 55.10 53872.02 88888.00 2008-12-06 15:52:26.402 341 17490.59 55.14 53872.01 88888.00 2008-12-06 15:52:26.902 341 17490.62 55.21 53872.05 88888.00 2008-12-06 15:52:27.402 341 17490.66 55.23 53872.08 88888.00 2008-12-06 15:52:27.902 341 17490.67 55.30 53872.06 88888.00 2008-12-06 15:52:28.402 341 17490.58 55.33 53871.99 88888.00 2008-12-06 15:52:28.902 341 17490.56 55.43 53872.02 88888.00 2008-12-06 15:52:29.402 341 17490.51 55.45 53872.00 88888.00 2008-12-06 15:52:29.902 341 17490.50 55.42 53871.96 88888.00 2008-12-06 15:52:30.402 341 17490.42 55.59 53871.99 88888.00 2008-12-06 15:52:30.902 341 17490.33 55.56 53872.06 88888.00 2008-12-06 15:52:31.402 341 17490.32 55.56 53872.11 88888.00 2008-12-06 15:52:31.902 341 17490.28 55.63 53872.10 88888.00 2008-12-06 15:52:32.402 341 17490.22 55.64 53872.08 88888.00 2008-12-06 15:52:32.902 341 17490.19 55.64 53872.10 88888.00 2008-12-06 15:52:33.402 341 17490.27 55.65 53872.15 88888.00 2008-12-06 15:52:33.902 341 17490.27 55.66 53872.09 88888.00 2008-12-06 15:52:34.402 341 17490.27 55.72 53872.07 88888.00 2008-12-06 15:52:34.902 341 17490.22 55.70 53872.07 88888.00 2008-12-06 15:52:35.402 341 17490.16 55.75 53872.06 88888.00 2008-12-06 15:52:35.902 341 17490.12 55.75 53872.10 88888.00 2008-12-06 15:52:36.402 341 17490.12 55.71 53872.13 88888.00 2008-12-06 15:52:36.902 341 17490.17 55.78 53872.06 88888.00 2008-12-06 15:52:37.402 341 17490.07 55.70 53872.11 88888.00 2008-12-06 15:52:37.902 341 17490.00 55.62 53872.17 88888.00 2008-12-06 15:52:38.402 341 17489.87 55.54 53872.21 88888.00 2008-12-06 15:52:38.902 341 17489.90 55.55 53872.17 88888.00 2008-12-06 15:52:39.402 341 17489.91 55.52 53872.26 88888.00 2008-12-06 15:52:39.902 341 17489.82 55.55 53872.27 88888.00 2008-12-06 15:52:40.402 341 17489.79 55.50 53872.27 88888.00 2008-12-06 15:52:40.902 341 17489.75 55.37 53872.27 88888.00 2008-12-06 15:52:41.402 341 17489.70 55.29 53872.31 88888.00 2008-12-06 15:52:41.902 341 17489.70 55.27 53872.31 88888.00 2008-12-06 15:52:42.402 341 17489.66 55.21 53872.24 88888.00 2008-12-06 15:52:42.902 341 17489.66 55.08 53872.29 88888.00 2008-12-06 15:52:43.402 341 17489.60 55.06 53872.29 88888.00 2008-12-06 15:52:43.902 341 17489.58 55.03 53872.32 88888.00 2008-12-06 15:52:44.402 341 17489.50 54.93 53872.30 88888.00 2008-12-06 15:52:44.902 341 17489.47 54.82 53872.29 88888.00 2008-12-06 15:52:45.402 341 17489.43 54.77 53872.23 88888.00 2008-12-06 15:52:45.902 341 17489.37 54.74 53872.20 88888.00 2008-12-06 15:52:46.402 341 17489.47 54.76 53872.22 88888.00 2008-12-06 15:52:46.902 341 17489.45 54.72 53872.28 88888.00 2008-12-06 15:52:47.402 341 17489.40 54.68 53872.23 88888.00 2008-12-06 15:52:47.902 341 17489.46 54.61 53872.26 88888.00 2008-12-06 15:52:48.402 341 17489.34 54.49 53872.23 88888.00 2008-12-06 15:52:48.902 341 17489.29 54.35 53872.30 88888.00 2008-12-06 15:52:49.402 341 17489.19 54.29 53872.35 88888.00 2008-12-06 15:52:49.902 341 17489.20 54.20 53872.35 88888.00 2008-12-06 15:52:50.402 341 17489.21 54.20 53872.36 88888.00 2008-12-06 15:52:50.902 341 17489.25 54.20 53872.24 88888.00 2008-12-06 15:52:51.402 341 17489.21 54.23 53872.22 88888.00 2008-12-06 15:52:51.902 341 17489.25 54.15 53872.23 88888.00 2008-12-06 15:52:52.402 341 17489.26 54.12 53872.23 88888.00 2008-12-06 15:52:52.902 341 17489.29 54.09 53872.23 88888.00 2008-12-06 15:52:53.402 341 17489.33 54.05 53872.23 88888.00 2008-12-06 15:52:53.902 341 17489.34 54.04 53872.36 88888.00 2008-12-06 15:52:54.402 341 17489.39 54.00 53872.40 88888.00 2008-12-06 15:52:54.902 341 17489.43 54.00 53872.31 88888.00 2008-12-06 15:52:55.402 341 17489.37 53.96 53872.31 88888.00 2008-12-06 15:52:55.902 341 17489.25 53.98 53872.36 88888.00 2008-12-06 15:52:56.402 341 17489.31 53.98 53872.33 88888.00 2008-12-06 15:52:56.902 341 17489.40 53.96 53872.41 88888.00 2008-12-06 15:52:57.402 341 17489.30 53.91 53872.47 88888.00 2008-12-06 15:52:57.902 341 17489.34 53.86 53872.43 88888.00 2008-12-06 15:52:58.402 341 17489.33 53.76 53872.42 88888.00 2008-12-06 15:52:58.902 341 17489.24 53.74 53872.45 88888.00 2008-12-06 15:52:59.402 341 17489.14 53.71 53872.38 88888.00 2008-12-06 15:52:59.902 341 17489.06 53.69 53872.43 88888.00 2008-12-06 15:53:00.402 341 17489.08 53.71 53872.39 88888.00 2008-12-06 15:53:00.902 341 17489.13 53.70 53872.35 88888.00 2008-12-06 15:53:01.402 341 17489.17 53.69 53872.43 88888.00 2008-12-06 15:53:01.902 341 17489.21 53.70 53872.34 88888.00 2008-12-06 15:53:02.402 341 17489.14 53.77 53872.33 88888.00 2008-12-06 15:53:02.902 341 17489.13 53.71 53872.38 88888.00 2008-12-06 15:53:03.402 341 17489.02 53.64 53872.47 88888.00 2008-12-06 15:53:03.902 341 17489.18 53.67 53872.49 88888.00 2008-12-06 15:53:04.402 341 17489.18 53.68 53872.42 88888.00 2008-12-06 15:53:04.902 341 17489.07 53.71 53872.50 88888.00 2008-12-06 15:53:05.402 341 17489.08 53.69 53872.43 88888.00 2008-12-06 15:53:05.902 341 17489.09 53.70 53872.32 88888.00 2008-12-06 15:53:06.402 341 17488.98 53.64 53872.34 88888.00 2008-12-06 15:53:06.902 341 17489.09 53.59 53872.41 88888.00 2008-12-06 15:53:07.402 341 17489.06 53.58 53872.42 88888.00 2008-12-06 15:53:07.902 341 17489.05 53.54 53872.46 88888.00 2008-12-06 15:53:08.402 341 17489.00 53.52 53872.45 88888.00 2008-12-06 15:53:08.902 341 17488.95 53.52 53872.39 88888.00 2008-12-06 15:53:09.402 341 17488.93 53.57 53872.32 88888.00 2008-12-06 15:53:09.902 341 17488.85 53.60 53872.22 88888.00 2008-12-06 15:53:10.402 341 17488.84 53.66 53872.29 88888.00 2008-12-06 15:53:10.902 341 17488.87 53.59 53872.31 88888.00 2008-12-06 15:53:11.402 341 17488.80 53.55 53872.39 88888.00 2008-12-06 15:53:11.902 341 17488.70 53.66 53872.38 88888.00 2008-12-06 15:53:12.402 341 17488.70 53.65 53872.35 88888.00 2008-12-06 15:53:12.902 341 17488.75 53.60 53872.32 88888.00 2008-12-06 15:53:13.402 341 17488.72 53.59 53872.31 88888.00 2008-12-06 15:53:13.902 341 17488.64 53.65 53872.33 88888.00 2008-12-06 15:53:14.402 341 17488.60 53.74 53872.39 88888.00 2008-12-06 15:53:14.902 341 17488.62 53.74 53872.40 88888.00 2008-12-06 15:53:15.402 341 17488.60 53.68 53872.35 88888.00 2008-12-06 15:53:15.902 341 17488.72 53.70 53872.34 88888.00 2008-12-06 15:53:16.402 341 17488.66 53.75 53872.36 88888.00 2008-12-06 15:53:16.902 341 17488.62 53.80 53872.39 88888.00 2008-12-06 15:53:17.402 341 17488.66 53.79 53872.31 88888.00 2008-12-06 15:53:17.902 341 17488.66 53.89 53872.29 88888.00 2008-12-06 15:53:18.402 341 17488.66 53.98 53872.33 88888.00 2008-12-06 15:53:18.902 341 17488.63 53.97 53872.30 88888.00 2008-12-06 15:53:19.402 341 17488.64 53.98 53872.31 88888.00 2008-12-06 15:53:19.902 341 17488.58 54.09 53872.34 88888.00 2008-12-06 15:53:20.402 341 17488.54 54.18 53872.31 88888.00 2008-12-06 15:53:20.902 341 17488.45 54.29 53872.28 88888.00 2008-12-06 15:53:21.402 341 17488.41 54.37 53872.29 88888.00 2008-12-06 15:53:21.902 341 17488.42 54.39 53872.32 88888.00 2008-12-06 15:53:22.402 341 17488.38 54.47 53872.30 88888.00 2008-12-06 15:53:22.902 341 17488.32 54.55 53872.43 88888.00 2008-12-06 15:53:23.402 341 17488.31 54.61 53872.46 88888.00 2008-12-06 15:53:23.902 341 17488.34 54.63 53872.49 88888.00 2008-12-06 15:53:24.402 341 17488.35 54.71 53872.42 88888.00 2008-12-06 15:53:24.902 341 17488.33 54.76 53872.31 88888.00 2008-12-06 15:53:25.402 341 17488.16 54.88 53872.27 88888.00 2008-12-06 15:53:25.902 341 17488.08 55.00 53872.27 88888.00 2008-12-06 15:53:26.402 341 17488.12 55.06 53872.28 88888.00 2008-12-06 15:53:26.902 341 17488.11 55.12 53872.21 88888.00 2008-12-06 15:53:27.402 341 17487.98 55.16 53872.07 88888.00 2008-12-06 15:53:27.902 341 17488.03 55.15 53872.15 88888.00 2008-12-06 15:53:28.402 341 17488.02 55.13 53872.24 88888.00 2008-12-06 15:53:28.902 341 17487.92 55.18 53872.27 88888.00 2008-12-06 15:53:29.402 341 17487.95 55.20 53872.26 88888.00 2008-12-06 15:53:29.902 341 17487.94 55.20 53872.24 88888.00 2008-12-06 15:53:30.402 341 17487.87 55.23 53872.21 88888.00 2008-12-06 15:53:30.902 341 17487.82 55.27 53872.30 88888.00 2008-12-06 15:53:31.402 341 17487.75 55.25 53872.35 88888.00 2008-12-06 15:53:31.902 341 17487.77 55.16 53872.39 88888.00 2008-12-06 15:53:32.402 341 17487.70 55.21 53872.35 88888.00 2008-12-06 15:53:32.902 341 17487.72 55.24 53872.36 88888.00 2008-12-06 15:53:33.402 341 17487.84 55.20 53872.42 88888.00 2008-12-06 15:53:33.902 341 17487.80 55.18 53872.34 88888.00 2008-12-06 15:53:34.402 341 17487.76 55.13 53872.30 88888.00 2008-12-06 15:53:34.902 341 17487.76 55.07 53872.26 88888.00 2008-12-06 15:53:35.402 341 17487.76 55.08 53872.21 88888.00 2008-12-06 15:53:35.902 341 17487.81 55.00 53872.15 88888.00 2008-12-06 15:53:36.402 341 17487.82 54.94 53872.08 88888.00 2008-12-06 15:53:36.902 341 17487.80 54.94 53872.13 88888.00 2008-12-06 15:53:37.402 341 17487.85 54.87 53872.27 88888.00 2008-12-06 15:53:37.902 341 17487.82 54.82 53872.23 88888.00 2008-12-06 15:53:38.402 341 17487.82 54.75 53872.18 88888.00 2008-12-06 15:53:38.902 341 17487.84 54.79 53872.20 88888.00 2008-12-06 15:53:39.402 341 17487.76 54.86 53872.23 88888.00 2008-12-06 15:53:39.902 341 17487.78 54.78 53872.24 88888.00 2008-12-06 15:53:40.402 341 17487.87 54.78 53872.24 88888.00 2008-12-06 15:53:40.902 341 17487.92 54.81 53872.22 88888.00 2008-12-06 15:53:41.402 341 17487.90 54.77 53872.23 88888.00 2008-12-06 15:53:41.902 341 17487.85 54.79 53872.24 88888.00 2008-12-06 15:53:42.402 341 17487.90 54.77 53872.17 88888.00 2008-12-06 15:53:42.902 341 17487.83 54.75 53872.18 88888.00 2008-12-06 15:53:43.402 341 17487.70 54.67 53872.23 88888.00 2008-12-06 15:53:43.902 341 17487.71 54.59 53872.30 88888.00 2008-12-06 15:53:44.402 341 17487.74 54.57 53872.27 88888.00 2008-12-06 15:53:44.902 341 17487.83 54.58 53872.21 88888.00 2008-12-06 15:53:45.402 341 17487.83 54.49 53872.23 88888.00 2008-12-06 15:53:45.902 341 17487.80 54.48 53872.16 88888.00 2008-12-06 15:53:46.402 341 17487.82 54.47 53872.13 88888.00 2008-12-06 15:53:46.902 341 17487.87 54.44 53872.13 88888.00 2008-12-06 15:53:47.402 341 17487.85 54.39 53872.16 88888.00 2008-12-06 15:53:47.902 341 17487.83 54.38 53872.12 88888.00 2008-12-06 15:53:48.402 341 17487.81 54.30 53872.17 88888.00 2008-12-06 15:53:48.902 341 17487.78 54.25 53872.23 88888.00 2008-12-06 15:53:49.402 341 17487.75 54.23 53872.23 88888.00 2008-12-06 15:53:49.902 341 17487.75 54.22 53872.31 88888.00 2008-12-06 15:53:50.402 341 17487.76 54.24 53872.32 88888.00 2008-12-06 15:53:50.902 341 17487.84 54.24 53872.23 88888.00 2008-12-06 15:53:51.402 341 17487.80 54.18 53872.28 88888.00 2008-12-06 15:53:51.902 341 17487.80 54.10 53872.36 88888.00 2008-12-06 15:53:52.402 341 17487.74 54.10 53872.34 88888.00 2008-12-06 15:53:52.902 341 17487.68 54.16 53872.30 88888.00 2008-12-06 15:53:53.402 341 17487.73 54.18 53872.30 88888.00 2008-12-06 15:53:53.902 341 17487.73 54.17 53872.36 88888.00 2008-12-06 15:53:54.402 341 17487.72 54.08 53872.24 88888.00 2008-12-06 15:53:54.902 341 17487.71 54.02 53872.19 88888.00 2008-12-06 15:53:55.402 341 17487.73 53.93 53872.12 88888.00 2008-12-06 15:53:55.902 341 17487.70 53.96 53872.13 88888.00 2008-12-06 15:53:56.402 341 17487.72 53.95 53872.06 88888.00 2008-12-06 15:53:56.902 341 17487.70 53.96 53872.01 88888.00 2008-12-06 15:53:57.402 341 17487.65 53.88 53872.18 88888.00 2008-12-06 15:53:57.902 341 17487.58 53.80 53872.16 88888.00 2008-12-06 15:53:58.399 341 17487.49 53.80 53872.20 88888.00 2008-12-06 15:53:58.909 341 17487.45 53.81 53872.24 88888.00 2008-12-06 15:53:59.409 341 17487.43 53.77 53872.19 88888.00 2008-12-06 15:53:59.909 341 17487.42 53.75 53872.15 88888.00 2008-12-06 15:54:00.409 341 17487.50 53.69 53872.16 88888.00 2008-12-06 15:54:00.909 341 17487.52 53.63 53872.19 88888.00 2008-12-06 15:54:01.409 341 17487.51 53.65 53872.21 88888.00 2008-12-06 15:54:01.909 341 17487.34 53.61 53872.19 88888.00 2008-12-06 15:54:02.409 341 17487.34 53.65 53872.20 88888.00 2008-12-06 15:54:02.909 341 17487.24 53.58 53872.15 88888.00 2008-12-06 15:54:03.409 341 17487.14 53.59 53872.17 88888.00 2008-12-06 15:54:03.909 341 17487.12 53.54 53872.11 88888.00 2008-12-06 15:54:04.409 341 17487.06 53.50 53872.02 88888.00 2008-12-06 15:54:04.909 341 17487.07 53.50 53872.02 88888.00 2008-12-06 15:54:05.409 341 17487.05 53.52 53872.13 88888.00 2008-12-06 15:54:05.909 341 17486.99 53.51 53872.16 88888.00 2008-12-06 15:54:06.409 341 17486.96 53.48 53872.20 88888.00 2008-12-06 15:54:06.909 341 17486.90 53.52 53872.22 88888.00 2008-12-06 15:54:07.409 341 17486.92 53.57 53872.18 88888.00 2008-12-06 15:54:07.909 341 17486.85 53.58 53872.20 88888.00 2008-12-06 15:54:08.409 341 17486.76 53.61 53872.17 88888.00 2008-12-06 15:54:08.909 341 17486.76 53.70 53872.17 88888.00 2008-12-06 15:54:09.409 341 17486.73 53.77 53872.20 88888.00 2008-12-06 15:54:09.909 341 17486.75 53.79 53872.13 88888.00 2008-12-06 15:54:10.409 341 17486.74 53.78 53872.13 88888.00 2008-12-06 15:54:10.909 341 17486.74 53.81 53872.12 88888.00 2008-12-06 15:54:11.409 341 17486.70 53.83 53872.09 88888.00 2008-12-06 15:54:11.909 341 17486.72 53.88 53872.19 88888.00 2008-12-06 15:54:12.409 341 17486.72 53.91 53872.12 88888.00 2008-12-06 15:54:12.909 341 17486.66 53.96 53872.11 88888.00 2008-12-06 15:54:13.409 341 17486.64 53.97 53872.12 88888.00 2008-12-06 15:54:13.909 341 17486.74 53.97 53872.11 88888.00 2008-12-06 15:54:14.409 341 17486.70 54.03 53872.11 88888.00 2008-12-06 15:54:14.909 341 17486.62 54.08 53872.07 88888.00 2008-12-06 15:54:15.409 341 17486.62 54.13 53872.00 88888.00 2008-12-06 15:54:15.909 341 17486.62 54.12 53872.07 88888.00 2008-12-06 15:54:16.409 341 17486.63 54.14 53872.08 88888.00 2008-12-06 15:54:16.909 341 17486.61 54.23 53872.07 88888.00 2008-12-06 15:54:17.409 341 17486.49 54.26 53872.11 88888.00 2008-12-06 15:54:17.909 341 17486.53 54.24 53872.16 88888.00 2008-12-06 15:54:18.409 341 17486.41 54.27 53872.17 88888.00 2008-12-06 15:54:18.909 341 17486.43 54.23 53872.17 88888.00 2008-12-06 15:54:19.409 341 17486.42 54.29 53872.13 88888.00 2008-12-06 15:54:19.909 341 17486.38 54.32 53872.23 88888.00 2008-12-06 15:54:20.409 341 17486.30 54.29 53872.29 88888.00 2008-12-06 15:54:20.909 341 17486.28 54.23 53872.24 88888.00 2008-12-06 15:54:21.409 341 17486.30 54.20 53872.24 88888.00 2008-12-06 15:54:21.909 341 17486.32 54.22 53872.29 88888.00 2008-12-06 15:54:22.409 341 17486.30 54.19 53872.36 88888.00 2008-12-06 15:54:22.909 341 17486.24 54.15 53872.42 88888.00 2008-12-06 15:54:23.409 341 17486.21 54.09 53872.44 88888.00 2008-12-06 15:54:23.909 341 17486.17 54.03 53872.40 88888.00 2008-12-06 15:54:24.409 341 17486.21 53.99 53872.40 88888.00 2008-12-06 15:54:24.909 341 17486.07 54.04 53872.31 88888.00 2008-12-06 15:54:25.409 341 17486.01 54.02 53872.29 88888.00 2008-12-06 15:54:25.909 341 17486.10 54.00 53872.41 88888.00 2008-12-06 15:54:26.409 341 17486.13 53.98 53872.43 88888.00 2008-12-06 15:54:26.909 341 17486.02 53.90 53872.46 88888.00 2008-12-06 15:54:27.409 341 17485.99 53.89 53872.51 88888.00 2008-12-06 15:54:27.909 341 17486.02 53.89 53872.49 88888.00 2008-12-06 15:54:28.409 341 17486.03 53.89 53872.36 88888.00 2008-12-06 15:54:28.909 341 17485.98 53.89 53872.38 88888.00 2008-12-06 15:54:29.409 341 17485.90 53.90 53872.43 88888.00 2008-12-06 15:54:29.909 341 17485.90 53.87 53872.39 88888.00 2008-12-06 15:54:30.409 341 17485.81 53.76 53872.32 88888.00 2008-12-06 15:54:30.909 341 17485.73 53.73 53872.34 88888.00 2008-12-06 15:54:31.409 341 17485.77 53.71 53872.35 88888.00 2008-12-06 15:54:31.909 341 17485.79 53.69 53872.36 88888.00 2008-12-06 15:54:32.409 341 17485.74 53.70 53872.35 88888.00 2008-12-06 15:54:32.909 341 17485.76 53.67 53872.30 88888.00 2008-12-06 15:54:33.409 341 17485.70 53.59 53872.35 88888.00 2008-12-06 15:54:33.909 341 17485.68 53.59 53872.32 88888.00 2008-12-06 15:54:34.409 341 17485.67 53.60 53872.34 88888.00 2008-12-06 15:54:34.909 341 17485.69 53.57 53872.36 88888.00 2008-12-06 15:54:35.409 341 17485.63 53.58 53872.41 88888.00 2008-12-06 15:54:35.909 341 17485.66 53.64 53872.38 88888.00 2008-12-06 15:54:36.409 341 17485.68 53.60 53872.27 88888.00 2008-12-06 15:54:36.909 341 17485.68 53.54 53872.31 88888.00 2008-12-06 15:54:37.409 341 17485.56 53.52 53872.24 88888.00 2008-12-06 15:54:37.909 341 17485.59 53.57 53872.21 88888.00 2008-12-06 15:54:38.409 341 17485.59 53.59 53872.18 88888.00 2008-12-06 15:54:38.909 341 17485.64 53.60 53872.17 88888.00 2008-12-06 15:54:39.409 341 17485.67 53.67 53872.16 88888.00 2008-12-06 15:54:39.909 341 17485.63 53.68 53872.31 88888.00 2008-12-06 15:54:40.409 341 17485.66 53.68 53872.43 88888.00 2008-12-06 15:54:40.909 341 17485.60 53.78 53872.27 88888.00 2008-12-06 15:54:41.409 341 17485.52 53.79 53872.22 88888.00 2008-12-06 15:54:41.909 341 17485.42 53.75 53872.22 88888.00 2008-12-06 15:54:42.409 341 17485.35 53.73 53872.28 88888.00 2008-12-06 15:54:42.909 341 17485.32 53.75 53872.22 88888.00 2008-12-06 15:54:43.409 341 17485.28 53.84 53872.19 88888.00 2008-12-06 15:54:43.909 341 17485.21 53.85 53872.19 88888.00 2008-12-06 15:54:44.409 341 17485.13 53.77 53872.26 88888.00 2008-12-06 15:54:44.909 341 17485.17 53.80 53872.33 88888.00 2008-12-06 15:54:45.409 341 17485.06 53.80 53872.32 88888.00 2008-12-06 15:54:45.909 341 17484.98 53.78 53872.32 88888.00 2008-12-06 15:54:46.409 341 17485.00 53.78 53872.30 88888.00 2008-12-06 15:54:46.909 341 17484.97 53.78 53872.31 88888.00 2008-12-06 15:54:47.409 341 17484.91 53.80 53872.23 88888.00 2008-12-06 15:54:47.909 341 17484.88 53.83 53872.23 88888.00 2008-12-06 15:54:48.409 341 17484.88 53.79 53872.30 88888.00 2008-12-06 15:54:48.909 341 17484.86 53.80 53872.17 88888.00 2008-12-06 15:54:49.409 341 17484.86 53.83 53872.07 88888.00 2008-12-06 15:54:49.909 341 17484.77 53.78 53872.11 88888.00 2008-12-06 15:54:50.409 341 17484.67 53.79 53872.19 88888.00 2008-12-06 15:54:50.909 341 17484.68 53.83 53872.16 88888.00 2008-12-06 15:54:51.409 341 17484.68 53.83 53872.13 88888.00 2008-12-06 15:54:51.909 341 17484.71 53.77 53872.11 88888.00 2008-12-06 15:54:52.409 341 17484.64 53.67 53872.19 88888.00 2008-12-06 15:54:52.909 341 17484.65 53.66 53872.17 88888.00 2008-12-06 15:54:53.409 341 17484.67 53.65 53872.15 88888.00 2008-12-06 15:54:53.909 341 17484.64 53.66 53872.15 88888.00 2008-12-06 15:54:54.409 341 17484.49 53.69 53872.10 88888.00 2008-12-06 15:54:54.909 341 17484.41 53.67 53872.06 88888.00 2008-12-06 15:54:55.409 341 17484.40 53.67 53872.07 88888.00 2008-12-06 15:54:55.909 341 17484.38 53.69 53872.07 88888.00 2008-12-06 15:54:56.409 341 17484.36 53.71 53872.10 88888.00 2008-12-06 15:54:56.909 341 17484.35 53.75 53872.11 88888.00 2008-12-06 15:54:57.409 341 17484.35 53.73 53872.17 88888.00 2008-12-06 15:54:57.909 341 17484.27 53.75 53872.19 88888.00 2008-12-06 15:54:58.409 341 17484.26 53.75 53872.19 88888.00 2008-12-06 15:54:58.909 341 17484.25 53.75 53872.15 88888.00 2008-12-06 15:54:59.409 341 17484.28 53.68 53872.20 88888.00 2008-12-06 15:54:59.909 341 17484.23 53.77 53872.20 88888.00 2008-12-06 15:55:00.409 341 17484.13 53.78 53872.12 88888.00 2008-12-06 15:55:00.909 341 17484.13 53.80 53872.05 88888.00 2008-12-06 15:55:01.409 341 17484.19 53.87 53872.10 88888.00 2008-12-06 15:55:01.909 341 17484.11 53.85 53872.12 88888.00 2008-12-06 15:55:02.409 341 17484.11 53.79 53872.18 88888.00 2008-12-06 15:55:02.909 341 17484.16 53.88 53872.20 88888.00 2008-12-06 15:55:03.409 341 17484.15 53.93 53872.13 88888.00 2008-12-06 15:55:03.909 341 17484.07 54.02 53872.13 88888.00 2008-12-06 15:55:04.409 341 17484.03 54.09 53872.22 88888.00 2008-12-06 15:55:04.909 341 17483.94 54.04 53872.15 88888.00 2008-12-06 15:55:05.409 341 17483.86 54.00 53872.07 88888.00 2008-12-06 15:55:05.909 341 17483.78 54.10 53872.11 88888.00 2008-12-06 15:55:06.409 341 17483.69 54.12 53872.19 88888.00 2008-12-06 15:55:06.909 341 17483.75 54.17 53872.07 88888.00 2008-12-06 15:55:07.409 341 17483.79 54.22 53872.09 88888.00 2008-12-06 15:55:07.909 341 17483.68 54.26 53872.13 88888.00 2008-12-06 15:55:08.409 341 17483.59 54.32 53872.08 88888.00 2008-12-06 15:55:08.909 341 17483.59 54.35 53872.11 88888.00 2008-12-06 15:55:09.409 341 17483.57 54.38 53872.11 88888.00 2008-12-06 15:55:09.909 341 17483.52 54.41 53872.02 88888.00 2008-12-06 15:55:10.409 341 17483.46 54.51 53872.10 88888.00 2008-12-06 15:55:10.909 341 17483.45 54.59 53872.18 88888.00 2008-12-06 15:55:11.409 341 17483.46 54.66 53872.16 88888.00 2008-12-06 15:55:11.909 341 17483.43 54.72 53872.17 88888.00 2008-12-06 15:55:12.409 341 17483.31 54.75 53872.07 88888.00 2008-12-06 15:55:12.909 341 17483.22 54.82 53872.02 88888.00 2008-12-06 15:55:13.409 341 17483.19 54.85 53872.13 88888.00 2008-12-06 15:55:13.909 341 17483.12 54.94 53872.17 88888.00 2008-12-06 15:55:14.409 341 17483.18 54.90 53872.19 88888.00 2008-12-06 15:55:14.909 341 17483.13 54.96 53872.13 88888.00 2008-12-06 15:55:15.409 341 17483.15 55.03 53872.15 88888.00 2008-12-06 15:55:15.909 341 17483.09 55.14 53872.15 88888.00 2008-12-06 15:55:16.409 341 17483.08 55.17 53872.20 88888.00 2008-12-06 15:55:16.909 341 17483.00 55.27 53872.13 88888.00 2008-12-06 15:55:17.409 341 17482.95 55.31 53872.13 88888.00 2008-12-06 15:55:17.909 341 17483.02 55.39 53872.19 88888.00 2008-12-06 15:55:18.409 341 17482.90 55.43 53872.18 88888.00 2008-12-06 15:55:18.909 341 17482.86 55.40 53872.23 88888.00 2008-12-06 15:55:19.409 341 17482.85 55.47 53872.30 88888.00 2008-12-06 15:55:19.909 341 17482.80 55.53 53872.34 88888.00 2008-12-06 15:55:20.409 341 17482.64 55.55 53872.31 88888.00 2008-12-06 15:55:20.909 341 17482.63 55.64 53872.22 88888.00 2008-12-06 15:55:21.409 341 17482.61 55.66 53872.23 88888.00 2008-12-06 15:55:21.909 341 17482.46 55.66 53872.29 88888.00 2008-12-06 15:55:22.409 341 17482.44 55.66 53872.27 88888.00 2008-12-06 15:55:22.909 341 17482.41 55.68 53872.28 88888.00 2008-12-06 15:55:23.409 341 17482.44 55.70 53872.28 88888.00 2008-12-06 15:55:23.909 341 17482.46 55.78 53872.31 88888.00 2008-12-06 15:55:24.409 341 17482.35 55.74 53872.35 88888.00 2008-12-06 15:55:24.909 341 17482.24 55.75 53872.34 88888.00 2008-12-06 15:55:25.409 341 17482.22 55.68 53872.40 88888.00 2008-12-06 15:55:25.909 341 17482.14 55.79 53872.40 88888.00 2008-12-06 15:55:26.409 341 17482.10 55.85 53872.27 88888.00 2008-12-06 15:55:26.909 341 17482.02 55.82 53872.18 88888.00 2008-12-06 15:55:27.409 341 17481.98 55.79 53872.19 88888.00 2008-12-06 15:55:27.909 341 17481.94 55.80 53872.26 88888.00 2008-12-06 15:55:28.409 341 17481.90 55.81 53872.21 88888.00 2008-12-06 15:55:28.909 341 17481.74 55.83 53872.19 88888.00 2008-12-06 15:55:29.409 341 17481.64 55.83 53872.27 88888.00 2008-12-06 15:55:29.909 341 17481.63 55.80 53872.34 88888.00 2008-12-06 15:55:30.409 341 17481.62 55.78 53872.22 88888.00 2008-12-06 15:55:30.909 341 17481.66 55.81 53872.18 88888.00 2008-12-06 15:55:31.409 341 17481.61 55.80 53872.29 88888.00 2008-12-06 15:55:31.909 341 17481.52 55.82 53872.30 88888.00 2008-12-06 15:55:32.409 341 17481.48 55.90 53872.23 88888.00 2008-12-06 15:55:32.909 341 17481.32 55.94 53872.21 88888.00 2008-12-06 15:55:33.409 341 17481.22 55.94 53872.22 88888.00 2008-12-06 15:55:33.909 341 17481.18 55.98 53872.31 88888.00 2008-12-06 15:55:34.409 341 17481.10 55.98 53872.30 88888.00 2008-12-06 15:55:34.909 341 17480.96 56.00 53872.32 88888.00 2008-12-06 15:55:35.409 341 17480.89 56.09 53872.32 88888.00 2008-12-06 15:55:35.909 341 17480.90 56.19 53872.29 88888.00 2008-12-06 15:55:36.409 341 17480.81 56.21 53872.32 88888.00 2008-12-06 15:55:36.909 341 17480.64 56.31 53872.33 88888.00 2008-12-06 15:55:37.409 341 17480.55 56.43 53872.31 88888.00 2008-12-06 15:55:37.909 341 17480.64 56.50 53872.34 88888.00 2008-12-06 15:55:38.409 341 17480.60 56.61 53872.28 88888.00 2008-12-06 15:55:38.909 341 17480.63 56.70 53872.24 88888.00 2008-12-06 15:55:39.409 341 17480.66 56.76 53872.33 88888.00 2008-12-06 15:55:39.909 341 17480.55 56.83 53872.38 88888.00 2008-12-06 15:55:40.409 341 17480.47 56.90 53872.40 88888.00 2008-12-06 15:55:40.909 341 17480.45 56.95 53872.38 88888.00 2008-12-06 15:55:41.409 341 17480.41 57.08 53872.44 88888.00 2008-12-06 15:55:41.909 341 17480.42 57.16 53872.41 88888.00 2008-12-06 15:55:42.409 341 17480.39 57.18 53872.34 88888.00 2008-12-06 15:55:42.909 341 17480.37 57.26 53872.34 88888.00 2008-12-06 15:55:43.409 341 17480.31 57.24 53872.24 88888.00 2008-12-06 15:55:43.909 341 17480.37 57.29 53872.27 88888.00 2008-12-06 15:55:44.409 341 17480.32 57.44 53872.28 88888.00 2008-12-06 15:55:44.909 341 17480.21 57.47 53872.18 88888.00 2008-12-06 15:55:45.409 341 17480.19 57.46 53872.29 88888.00 2008-12-06 15:55:45.909 341 17480.16 57.51 53872.29 88888.00 2008-12-06 15:55:46.409 341 17480.07 57.56 53872.31 88888.00 2008-12-06 15:55:46.909 341 17480.08 57.75 53872.24 88888.00 2008-12-06 15:55:47.409 341 17480.05 57.81 53872.24 88888.00 2008-12-06 15:55:47.909 341 17480.08 57.86 53872.22 88888.00 2008-12-06 15:55:48.409 341 17480.15 57.89 53872.17 88888.00 2008-12-06 15:55:48.909 341 17480.29 57.89 53872.20 88888.00 2008-12-06 15:55:49.409 341 17480.29 57.87 53872.24 88888.00 2008-12-06 15:55:49.909 341 17480.23 57.94 53872.20 88888.00 2008-12-06 15:55:50.409 341 17480.18 58.03 53872.12 88888.00 2008-12-06 15:55:50.909 341 17480.15 58.06 53872.20 88888.00 2008-12-06 15:55:51.409 341 17480.17 58.08 53872.26 88888.00 2008-12-06 15:55:51.909 341 17480.12 58.16 53872.24 88888.00 2008-12-06 15:55:52.409 341 17480.07 58.25 53872.29 88888.00 2008-12-06 15:55:52.909 341 17480.05 58.30 53872.31 88888.00 2008-12-06 15:55:53.409 341 17480.01 58.32 53872.23 88888.00 2008-12-06 15:55:53.909 341 17479.94 58.29 53872.09 88888.00 2008-12-06 15:55:54.409 341 17479.94 58.29 53872.13 88888.00 2008-12-06 15:55:54.909 341 17479.89 58.27 53872.23 88888.00 2008-12-06 15:55:55.409 341 17479.86 58.25 53872.26 88888.00 2008-12-06 15:55:55.909 341 17479.82 58.24 53872.26 88888.00 2008-12-06 15:55:56.409 341 17479.88 58.23 53872.19 88888.00 2008-12-06 15:55:56.909 341 17479.91 58.28 53872.20 88888.00 2008-12-06 15:55:57.409 341 17479.91 58.28 53872.18 88888.00 2008-12-06 15:55:57.909 341 17479.87 58.25 53872.08 88888.00 2008-12-06 15:55:58.409 341 17479.79 58.20 53872.10 88888.00 2008-12-06 15:55:58.909 341 17479.77 58.18 53872.08 88888.00 2008-12-06 15:55:59.409 341 17479.72 58.17 53872.06 88888.00 2008-12-06 15:55:59.909 341 17479.78 58.18 53872.08 88888.00 2008-12-06 15:56:00.409 341 17479.82 58.18 53872.05 88888.00 2008-12-06 15:56:00.909 341 17479.76 58.18 53872.08 88888.00 2008-12-06 15:56:01.409 341 17479.66 58.17 53872.05 88888.00 2008-12-06 15:56:01.909 341 17479.72 58.18 53871.98 88888.00 2008-12-06 15:56:02.409 341 17479.79 58.16 53872.10 88888.00 2008-12-06 15:56:02.909 341 17479.85 58.14 53872.21 88888.00 2008-12-06 15:56:03.409 341 17479.85 58.13 53872.17 88888.00 2008-12-06 15:56:03.909 341 17479.72 58.16 53872.12 88888.00 2008-12-06 15:56:04.409 341 17479.69 58.19 53872.07 88888.00 2008-12-06 15:56:04.909 341 17479.69 58.29 53872.05 88888.00 2008-12-06 15:56:05.409 341 17479.67 58.34 53872.06 88888.00 2008-12-06 15:56:05.909 341 17479.65 58.36 53872.05 88888.00 2008-12-06 15:56:06.409 341 17479.69 58.42 53872.11 88888.00 2008-12-06 15:56:06.909 341 17479.67 58.41 53872.07 88888.00 2008-12-06 15:56:07.409 341 17479.62 58.39 53872.00 88888.00 2008-12-06 15:56:07.909 341 17479.60 58.45 53872.04 88888.00 2008-12-06 15:56:08.409 341 17479.66 58.52 53872.05 88888.00 2008-12-06 15:56:08.909 341 17479.61 58.56 53872.05 88888.00 2008-12-06 15:56:09.409 341 17479.53 58.62 53871.97 88888.00 2008-12-06 15:56:09.909 341 17479.58 58.69 53871.95 88888.00 2008-12-06 15:56:10.409 341 17479.61 58.78 53871.97 88888.00 2008-12-06 15:56:10.909 341 17479.56 58.83 53872.02 88888.00 2008-12-06 15:56:11.409 341 17479.48 58.87 53872.05 88888.00 2008-12-06 15:56:11.909 341 17479.45 58.92 53871.97 88888.00 2008-12-06 15:56:12.409 341 17479.43 58.96 53872.00 88888.00 2008-12-06 15:56:12.909 341 17479.30 59.03 53872.07 88888.00 2008-12-06 15:56:13.409 341 17479.23 59.01 53871.96 88888.00 2008-12-06 15:56:13.909 341 17479.31 59.05 53871.85 88888.00 2008-12-06 15:56:14.409 341 17479.33 59.14 53871.81 88888.00 2008-12-06 15:56:14.909 341 17479.45 59.21 53871.87 88888.00 2008-12-06 15:56:15.409 341 17479.44 59.26 53871.87 88888.00 2008-12-06 15:56:15.909 341 17479.33 59.30 53871.83 88888.00 2008-12-06 15:56:16.409 341 17479.23 59.34 53871.78 88888.00 2008-12-06 15:56:16.909 341 17479.16 59.45 53871.75 88888.00 2008-12-06 15:56:17.409 341 17479.17 59.55 53871.83 88888.00 2008-12-06 15:56:17.909 341 17479.19 59.55 53871.81 88888.00 2008-12-06 15:56:18.409 341 17479.23 59.57 53871.87 88888.00 2008-12-06 15:56:18.909 341 17479.28 59.59 53871.96 88888.00 2008-12-06 15:56:19.409 341 17479.21 59.64 53871.94 88888.00 2008-12-06 15:56:19.909 341 17479.26 59.63 53871.82 88888.00 2008-12-06 15:56:20.409 341 17479.30 59.64 53871.83 88888.00 2008-12-06 15:56:20.909 341 17479.34 59.71 53871.84 88888.00 2008-12-06 15:56:21.409 341 17479.30 59.74 53871.85 88888.00 2008-12-06 15:56:21.909 341 17479.27 59.78 53871.96 88888.00 2008-12-06 15:56:22.409 341 17479.20 59.84 53871.94 88888.00 2008-12-06 15:56:22.909 341 17479.18 59.91 53871.87 88888.00 2008-12-06 15:56:23.409 341 17479.23 59.93 53871.89 88888.00 2008-12-06 15:56:23.909 341 17479.10 60.01 53871.94 88888.00 2008-12-06 15:56:24.409 341 17479.03 60.00 53871.90 88888.00 2008-12-06 15:56:24.909 341 17479.03 59.95 53871.90 88888.00 2008-12-06 15:56:25.409 341 17478.96 60.02 53871.90 88888.00 2008-12-06 15:56:25.909 341 17478.85 60.13 53871.90 88888.00 2008-12-06 15:56:26.409 341 17478.87 60.19 53871.87 88888.00 2008-12-06 15:56:26.909 341 17478.94 60.18 53871.82 88888.00 2008-12-06 15:56:27.409 341 17478.97 60.19 53871.76 88888.00 2008-12-06 15:56:27.909 341 17478.92 60.24 53871.77 88888.00 2008-12-06 15:56:28.409 341 17478.88 60.29 53871.86 88888.00 2008-12-06 15:56:28.909 341 17478.93 60.29 53871.86 88888.00 2008-12-06 15:56:29.409 341 17478.87 60.34 53871.79 88888.00 2008-12-06 15:56:29.909 341 17478.79 60.34 53871.79 88888.00 2008-12-06 15:56:30.409 341 17478.73 60.40 53871.88 88888.00 2008-12-06 15:56:30.909 341 17478.70 60.46 53871.93 88888.00 2008-12-06 15:56:31.409 341 17478.70 60.44 53871.91 88888.00 2008-12-06 15:56:31.909 341 17478.74 60.47 53871.87 88888.00 2008-12-06 15:56:32.409 341 17478.74 60.50 53871.75 88888.00 2008-12-06 15:56:32.909 341 17478.82 60.46 53871.79 88888.00 2008-12-06 15:56:33.409 341 17478.80 60.47 53871.75 88888.00 2008-12-06 15:56:33.909 341 17478.72 60.58 53871.79 88888.00 2008-12-06 15:56:34.409 341 17478.72 60.63 53871.76 88888.00 2008-12-06 15:56:34.909 341 17478.70 60.64 53871.81 88888.00 2008-12-06 15:56:35.409 341 17478.69 60.61 53871.81 88888.00 2008-12-06 15:56:35.909 341 17478.70 60.61 53871.76 88888.00 2008-12-06 15:56:36.409 341 17478.75 60.69 53871.75 88888.00 2008-12-06 15:56:36.909 341 17478.78 60.71 53871.82 88888.00 2008-12-06 15:56:37.409 341 17478.79 60.71 53871.76 88888.00 2008-12-06 15:56:37.909 341 17478.74 60.79 53871.72 88888.00 2008-12-06 15:56:38.409 341 17478.70 60.79 53871.70 88888.00 2008-12-06 15:56:38.909 341 17478.68 60.81 53871.74 88888.00 2008-12-06 15:56:39.409 341 17478.66 60.81 53871.67 88888.00 2008-12-06 15:56:39.909 341 17478.58 60.82 53871.74 88888.00 2008-12-06 15:56:40.409 341 17478.55 60.83 53871.82 88888.00 2008-12-06 15:56:40.909 341 17478.54 60.88 53871.77 88888.00 2008-12-06 15:56:41.409 341 17478.56 60.91 53871.74 88888.00 2008-12-06 15:56:41.909 341 17478.52 60.92 53871.72 88888.00 2008-12-06 15:56:42.409 341 17478.47 60.95 53871.73 88888.00 2008-12-06 15:56:42.909 341 17478.51 60.90 53871.73 88888.00 2008-12-06 15:56:43.409 341 17478.54 60.87 53871.84 88888.00 2008-12-06 15:56:43.909 341 17478.53 60.86 53871.88 88888.00 2008-12-06 15:56:44.409 341 17478.55 60.90 53871.78 88888.00 2008-12-06 15:56:44.909 341 17478.56 61.01 53871.76 88888.00 2008-12-06 15:56:45.409 341 17478.38 61.09 53871.67 88888.00 2008-12-06 15:56:45.909 341 17478.33 61.13 53871.70 88888.00 2008-12-06 15:56:46.409 341 17478.34 61.09 53871.72 88888.00 2008-12-06 15:56:46.909 341 17478.27 61.06 53871.76 88888.00 2008-12-06 15:56:47.409 341 17478.38 61.18 53871.81 88888.00 2008-12-06 15:56:47.909 341 17478.44 61.25 53871.77 88888.00 2008-12-06 15:56:48.409 341 17478.38 61.24 53871.82 88888.00 2008-12-06 15:56:48.909 341 17478.38 61.28 53871.79 88888.00 2008-12-06 15:56:49.406 341 17478.27 61.28 53871.93 88888.00 2008-12-06 15:56:49.906 341 17478.14 61.31 53871.96 88888.00 2008-12-06 15:56:50.406 341 17478.13 61.36 53871.94 88888.00 2008-12-06 15:56:50.906 341 17478.05 61.36 53871.95 88888.00 2008-12-06 15:56:51.406 341 17478.02 61.29 53871.91 88888.00 2008-12-06 15:56:51.906 341 17477.97 61.25 53871.90 88888.00 2008-12-06 15:56:52.406 341 17477.98 61.35 53871.90 88888.00 2008-12-06 15:56:52.906 341 17477.88 61.41 53871.82 88888.00 2008-12-06 15:56:53.406 341 17477.87 61.41 53871.82 88888.00 2008-12-06 15:56:53.906 341 17477.92 61.39 53871.85 88888.00 2008-12-06 15:56:54.406 341 17477.91 61.44 53871.82 88888.00 2008-12-06 15:56:54.906 341 17477.86 61.47 53871.85 88888.00 2008-12-06 15:56:55.406 341 17477.93 61.51 53871.90 88888.00 2008-12-06 15:56:55.906 341 17477.87 61.61 53871.90 88888.00 2008-12-06 15:56:56.406 341 17477.86 61.68 53871.90 88888.00 2008-12-06 15:56:56.906 341 17477.82 61.65 53871.89 88888.00 2008-12-06 15:56:57.406 341 17477.73 61.65 53871.71 88888.00 2008-12-06 15:56:57.906 341 17477.72 61.64 53871.71 88888.00 2008-12-06 15:56:58.406 341 17477.72 61.64 53871.71 88888.00 2008-12-06 15:56:58.906 341 17477.66 61.75 53871.78 88888.00 2008-12-06 15:56:59.406 341 17477.68 61.81 53871.72 88888.00 2008-12-06 15:56:59.906 341 17477.72 61.80 53871.72 88888.00 2008-12-06 15:57:00.406 341 17477.74 61.88 53871.65 88888.00 2008-12-06 15:57:00.906 341 17477.77 61.90 53871.74 88888.00 2008-12-06 15:57:01.406 341 17477.78 61.94 53871.78 88888.00 2008-12-06 15:57:01.906 341 17477.81 61.97 53871.75 88888.00 2008-12-06 15:57:02.406 341 17477.84 61.99 53871.73 88888.00 2008-12-06 15:57:02.906 341 17477.93 61.99 53871.76 88888.00 2008-12-06 15:57:03.406 341 17477.94 62.05 53871.70 88888.00 2008-12-06 15:57:03.906 341 17477.93 62.10 53871.63 88888.00 2008-12-06 15:57:04.406 341 17477.94 62.12 53871.62 88888.00 2008-12-06 15:57:04.906 341 17478.00 62.07 53871.61 88888.00 2008-12-06 15:57:05.406 341 17478.02 62.09 53871.62 88888.00 2008-12-06 15:57:05.906 341 17478.09 62.17 53871.70 88888.00 2008-12-06 15:57:06.406 341 17478.03 62.18 53871.75 88888.00 2008-12-06 15:57:06.906 341 17478.06 62.12 53871.70 88888.00 2008-12-06 15:57:07.406 341 17478.06 62.13 53871.67 88888.00 2008-12-06 15:57:07.906 341 17478.07 62.06 53871.66 88888.00 2008-12-06 15:57:08.406 341 17478.06 62.02 53871.49 88888.00 2008-12-06 15:57:08.906 341 17478.03 62.03 53871.46 88888.00 2008-12-06 15:57:09.406 341 17478.05 62.04 53871.54 88888.00 2008-12-06 15:57:09.906 341 17478.12 61.96 53871.74 88888.00 2008-12-06 15:57:10.406 341 17478.06 61.87 53871.76 88888.00 2008-12-06 15:57:10.906 341 17478.07 61.88 53871.67 88888.00 2008-12-06 15:57:11.406 341 17478.13 61.91 53871.59 88888.00 2008-12-06 15:57:11.906 341 17478.11 61.87 53871.53 88888.00 2008-12-06 15:57:12.406 341 17478.09 61.87 53871.59 88888.00 2008-12-06 15:57:12.906 341 17478.07 61.88 53871.66 88888.00 2008-12-06 15:57:13.406 341 17478.07 61.85 53871.65 88888.00 2008-12-06 15:57:13.906 341 17478.07 61.84 53871.59 88888.00 2008-12-06 15:57:14.406 341 17478.06 61.87 53871.57 88888.00 2008-12-06 15:57:14.906 341 17478.12 61.94 53871.62 88888.00 2008-12-06 15:57:15.406 341 17478.14 61.89 53871.60 88888.00 2008-12-06 15:57:15.906 341 17478.08 61.94 53871.48 88888.00 2008-12-06 15:57:16.406 341 17478.11 61.91 53871.49 88888.00 2008-12-06 15:57:16.906 341 17478.16 61.88 53871.42 88888.00 2008-12-06 15:57:17.406 341 17478.09 61.91 53871.40 88888.00 2008-12-06 15:57:17.906 341 17478.16 61.94 53871.46 88888.00 2008-12-06 15:57:18.406 341 17478.15 61.98 53871.43 88888.00 2008-12-06 15:57:18.906 341 17478.16 62.04 53871.43 88888.00 2008-12-06 15:57:19.406 341 17478.18 62.07 53871.35 88888.00 2008-12-06 15:57:19.906 341 17478.24 62.06 53871.39 88888.00 2008-12-06 15:57:20.406 341 17478.19 62.09 53871.42 88888.00 2008-12-06 15:57:20.906 341 17478.23 62.13 53871.49 88888.00 2008-12-06 15:57:21.406 341 17478.24 62.14 53871.56 88888.00 2008-12-06 15:57:21.906 341 17478.24 62.22 53871.51 88888.00 2008-12-06 15:57:22.406 341 17478.29 62.25 53871.52 88888.00 2008-12-06 15:57:22.906 341 17478.28 62.37 53871.54 88888.00 2008-12-06 15:57:23.406 341 17478.15 62.44 53871.49 88888.00 2008-12-06 15:57:23.906 341 17478.18 62.44 53871.50 88888.00 2008-12-06 15:57:24.406 341 17478.16 62.39 53871.50 88888.00 2008-12-06 15:57:24.906 341 17478.13 62.49 53871.50 88888.00 2008-12-06 15:57:25.406 341 17478.18 62.54 53871.43 88888.00 2008-12-06 15:57:25.906 341 17478.17 62.59 53871.38 88888.00 2008-12-06 15:57:26.406 341 17478.18 62.62 53871.37 88888.00 2008-12-06 15:57:26.906 341 17478.22 62.66 53871.44 88888.00 2008-12-06 15:57:27.406 341 17478.19 62.69 53871.52 88888.00 2008-12-06 15:57:27.906 341 17478.08 62.77 53871.54 88888.00 2008-12-06 15:57:28.406 341 17478.04 62.93 53871.42 88888.00 2008-12-06 15:57:28.906 341 17478.07 62.96 53871.28 88888.00 2008-12-06 15:57:29.406 341 17478.04 63.01 53871.28 88888.00 2008-12-06 15:57:29.906 341 17477.94 63.08 53871.31 88888.00 2008-12-06 15:57:30.406 341 17477.95 63.08 53871.35 88888.00 2008-12-06 15:57:30.906 341 17477.91 63.15 53871.42 88888.00 2008-12-06 15:57:31.406 341 17477.86 63.22 53871.46 88888.00 2008-12-06 15:57:31.906 341 17477.88 63.37 53871.41 88888.00 2008-12-06 15:57:32.406 341 17477.88 63.47 53871.45 88888.00 2008-12-06 15:57:32.906 341 17477.87 63.57 53871.38 88888.00 2008-12-06 15:57:33.406 341 17477.84 63.74 53871.38 88888.00 2008-12-06 15:57:33.906 341 17477.81 63.88 53871.38 88888.00 2008-12-06 15:57:34.406 341 17477.82 64.00 53871.29 88888.00 2008-12-06 15:57:34.906 341 17477.78 64.09 53871.29 88888.00 2008-12-06 15:57:35.406 341 17477.77 64.19 53871.34 88888.00 2008-12-06 15:57:35.906 341 17477.66 64.32 53871.39 88888.00 2008-12-06 15:57:36.406 341 17477.53 64.40 53871.42 88888.00 2008-12-06 15:57:36.906 341 17477.56 64.50 53871.50 88888.00 2008-12-06 15:57:37.406 341 17477.60 64.54 53871.51 88888.00 2008-12-06 15:57:37.906 341 17477.61 64.64 53871.48 88888.00 2008-12-06 15:57:38.406 341 17477.62 64.74 53871.50 88888.00 2008-12-06 15:57:38.906 341 17477.49 64.83 53871.50 88888.00 2008-12-06 15:57:39.406 341 17477.42 64.87 53871.51 88888.00 2008-12-06 15:57:39.906 341 17477.41 64.98 53871.46 88888.00 2008-12-06 15:57:40.406 341 17477.43 65.05 53871.55 88888.00 2008-12-06 15:57:40.906 341 17477.33 65.16 53871.52 88888.00 2008-12-06 15:57:41.406 341 17477.30 65.20 53871.45 88888.00 2008-12-06 15:57:41.906 341 17477.33 65.29 53871.50 88888.00 2008-12-06 15:57:42.406 341 17477.36 65.37 53871.57 88888.00 2008-12-06 15:57:42.906 341 17477.35 65.40 53871.61 88888.00 2008-12-06 15:57:43.406 341 17477.29 65.41 53871.50 88888.00 2008-12-06 15:57:43.906 341 17477.25 65.49 53871.52 88888.00 2008-12-06 15:57:44.406 341 17477.26 65.59 53871.50 88888.00 2008-12-06 15:57:44.906 341 17477.29 65.66 53871.49 88888.00 2008-12-06 15:57:45.406 341 17477.36 65.64 53871.51 88888.00 2008-12-06 15:57:45.906 341 17477.36 65.66 53871.56 88888.00 2008-12-06 15:57:46.406 341 17477.42 65.64 53871.52 88888.00 2008-12-06 15:57:46.906 341 17477.44 65.63 53871.53 88888.00 2008-12-06 15:57:47.406 341 17477.45 65.68 53871.46 88888.00 2008-12-06 15:57:47.906 341 17477.50 65.69 53871.40 88888.00 2008-12-06 15:57:48.406 341 17477.45 65.64 53871.45 88888.00 2008-12-06 15:57:48.906 341 17477.47 65.70 53871.44 88888.00 2008-12-06 15:57:49.406 341 17477.55 65.71 53871.46 88888.00 2008-12-06 15:57:49.906 341 17477.67 65.71 53871.51 88888.00 2008-12-06 15:57:50.406 341 17477.75 65.61 53871.41 88888.00 2008-12-06 15:57:50.906 341 17477.76 65.60 53871.39 88888.00 2008-12-06 15:57:51.406 341 17477.75 65.57 53871.42 88888.00 2008-12-06 15:57:51.906 341 17477.80 65.50 53871.44 88888.00 2008-12-06 15:57:52.406 341 17477.78 65.48 53871.43 88888.00 2008-12-06 15:57:52.906 341 17477.78 65.49 53871.35 88888.00 2008-12-06 15:57:53.406 341 17478.00 65.47 53871.31 88888.00 2008-12-06 15:57:53.906 341 17478.05 65.44 53871.28 88888.00 2008-12-06 15:57:54.406 341 17478.11 65.45 53871.20 88888.00 2008-12-06 15:57:54.906 341 17478.15 65.42 53871.29 88888.00 2008-12-06 15:57:55.406 341 17478.22 65.37 53871.33 88888.00 2008-12-06 15:57:55.906 341 17478.25 65.35 53871.31 88888.00 2008-12-06 15:57:56.406 341 17478.26 65.27 53871.26 88888.00 2008-12-06 15:57:56.906 341 17478.35 65.15 53871.20 88888.00 2008-12-06 15:57:57.406 341 17478.35 65.22 53871.14 88888.00 2008-12-06 15:57:57.906 341 17478.44 65.16 53871.19 88888.00 2008-12-06 15:57:58.406 341 17478.51 65.11 53871.21 88888.00 2008-12-06 15:57:58.906 341 17478.62 65.00 53871.20 88888.00 2008-12-06 15:57:59.406 341 17478.59 64.91 53871.17 88888.00 2008-12-06 15:57:59.906 341 17478.57 64.85 53871.15 88888.00 2008-12-06 15:58:00.406 341 17478.57 64.88 53871.17 88888.00 2008-12-06 15:58:00.906 341 17478.63 64.93 53871.09 88888.00 2008-12-06 15:58:01.406 341 17478.58 64.89 53871.06 88888.00 2008-12-06 15:58:01.906 341 17478.65 64.82 53871.10 88888.00 2008-12-06 15:58:02.406 341 17478.82 64.77 53871.07 88888.00 2008-12-06 15:58:02.906 341 17478.87 64.69 53871.05 88888.00 2008-12-06 15:58:03.406 341 17478.95 64.67 53871.18 88888.00 2008-12-06 15:58:03.906 341 17479.07 64.67 53871.11 88888.00 2008-12-06 15:58:04.406 341 17479.05 64.61 53870.99 88888.00 2008-12-06 15:58:04.906 341 17479.15 64.63 53870.99 88888.00 2008-12-06 15:58:05.406 341 17479.19 64.63 53870.98 88888.00 2008-12-06 15:58:05.906 341 17479.35 64.69 53871.00 88888.00 2008-12-06 15:58:06.406 341 17479.39 64.68 53870.96 88888.00 2008-12-06 15:58:06.906 341 17479.45 64.61 53870.99 88888.00 2008-12-06 15:58:07.406 341 17479.40 64.62 53871.00 88888.00 2008-12-06 15:58:07.906 341 17479.53 64.66 53871.00 88888.00 2008-12-06 15:58:08.406 341 17479.55 64.67 53871.05 88888.00 2008-12-06 15:58:08.906 341 17479.51 64.70 53871.00 88888.00 2008-12-06 15:58:09.406 341 17479.60 64.78 53870.93 88888.00 2008-12-06 15:58:09.906 341 17479.71 64.73 53871.00 88888.00 2008-12-06 15:58:10.406 341 17479.78 64.78 53870.95 88888.00 2008-12-06 15:58:10.906 341 17479.77 64.74 53870.95 88888.00 2008-12-06 15:58:11.406 341 17479.77 64.77 53870.88 88888.00 2008-12-06 15:58:11.906 341 17479.80 64.82 53870.90 88888.00 2008-12-06 15:58:12.406 341 17479.95 64.81 53870.90 88888.00 2008-12-06 15:58:12.906 341 17479.98 64.83 53870.93 88888.00 2008-12-06 15:58:13.406 341 17479.96 64.79 53870.96 88888.00 2008-12-06 15:58:13.906 341 17479.97 64.80 53870.90 88888.00 2008-12-06 15:58:14.406 341 17479.95 64.85 53870.86 88888.00 2008-12-06 15:58:14.906 341 17479.95 64.96 53870.95 88888.00 2008-12-06 15:58:15.406 341 17479.99 64.93 53870.98 88888.00 2008-12-06 15:58:15.906 341 17479.97 64.88 53870.98 88888.00 2008-12-06 15:58:16.406 341 17479.99 64.89 53871.01 88888.00 2008-12-06 15:58:16.906 341 17479.95 64.95 53871.01 88888.00 2008-12-06 15:58:17.406 341 17480.00 64.95 53870.96 88888.00 2008-12-06 15:58:17.906 341 17479.99 64.87 53870.90 88888.00 2008-12-06 15:58:18.406 341 17479.95 64.81 53870.86 88888.00 2008-12-06 15:58:18.906 341 17479.99 64.77 53870.89 88888.00 2008-12-06 15:58:19.406 341 17480.11 64.79 53870.90 88888.00 2008-12-06 15:58:19.906 341 17480.05 64.74 53870.92 88888.00 2008-12-06 15:58:20.406 341 17480.12 64.79 53870.98 88888.00 2008-12-06 15:58:20.906 341 17480.26 64.77 53871.07 88888.00 2008-12-06 15:58:21.406 341 17480.25 64.71 53871.05 88888.00 2008-12-06 15:58:21.906 341 17480.16 64.70 53871.07 88888.00 2008-12-06 15:58:22.406 341 17480.26 64.72 53871.11 88888.00 2008-12-06 15:58:22.906 341 17480.26 64.71 53871.04 88888.00 2008-12-06 15:58:23.406 341 17480.27 64.69 53871.07 88888.00 2008-12-06 15:58:23.906 341 17480.23 64.69 53871.07 88888.00 2008-12-06 15:58:24.406 341 17480.22 64.69 53871.09 88888.00 2008-12-06 15:58:24.906 341 17480.23 64.70 53871.05 88888.00 2008-12-06 15:58:25.406 341 17480.31 64.66 53871.15 88888.00 2008-12-06 15:58:25.906 341 17480.29 64.64 53871.08 88888.00 2008-12-06 15:58:26.406 341 17480.32 64.61 53871.10 88888.00 2008-12-06 15:58:26.906 341 17480.35 64.63 53871.17 88888.00 2008-12-06 15:58:27.406 341 17480.37 64.62 53871.20 88888.00 2008-12-06 15:58:27.906 341 17480.41 64.59 53871.27 88888.00 2008-12-06 15:58:28.406 341 17480.45 64.58 53871.19 88888.00 2008-12-06 15:58:28.906 341 17480.48 64.58 53871.19 88888.00 2008-12-06 15:58:29.406 341 17480.43 64.53 53871.16 88888.00 2008-12-06 15:58:29.906 341 17480.47 64.48 53871.14 88888.00 2008-12-06 15:58:30.406 341 17480.50 64.50 53871.18 88888.00 2008-12-06 15:58:30.906 341 17480.53 64.47 53871.20 88888.00 2008-12-06 15:58:31.406 341 17480.45 64.47 53871.30 88888.00 2008-12-06 15:58:31.906 341 17480.46 64.47 53871.28 88888.00 2008-12-06 15:58:32.406 341 17480.53 64.51 53871.29 88888.00 2008-12-06 15:58:32.906 341 17480.58 64.47 53871.25 88888.00 2008-12-06 15:58:33.406 341 17480.52 64.48 53871.21 88888.00 2008-12-06 15:58:33.906 341 17480.57 64.43 53871.20 88888.00 2008-12-06 15:58:34.406 341 17480.52 64.51 53871.21 88888.00 2008-12-06 15:58:34.906 341 17480.60 64.50 53871.22 88888.00 2008-12-06 15:58:35.406 341 17480.72 64.50 53871.23 88888.00 2008-12-06 15:58:35.906 341 17480.71 64.53 53871.21 88888.00 2008-12-06 15:58:36.406 341 17480.71 64.44 53871.21 88888.00 2008-12-06 15:58:36.906 341 17480.76 64.41 53871.27 88888.00 2008-12-06 15:58:37.406 341 17480.73 64.49 53871.28 88888.00 2008-12-06 15:58:37.906 341 17480.72 64.50 53871.17 88888.00 2008-12-06 15:58:38.406 341 17480.79 64.44 53871.19 88888.00 2008-12-06 15:58:38.906 341 17480.83 64.47 53871.12 88888.00 2008-12-06 15:58:39.406 341 17480.97 64.51 53871.17 88888.00 2008-12-06 15:58:39.906 341 17481.01 64.50 53871.17 88888.00 2008-12-06 15:58:40.406 341 17481.02 64.51 53871.12 88888.00 2008-12-06 15:58:40.906 341 17481.02 64.54 53871.19 88888.00 2008-12-06 15:58:41.406 341 17481.05 64.52 53871.19 88888.00 2008-12-06 15:58:41.906 341 17481.10 64.46 53871.16 88888.00 2008-12-06 15:58:42.406 341 17481.15 64.43 53871.22 88888.00 2008-12-06 15:58:42.906 341 17481.17 64.49 53871.26 88888.00 2008-12-06 15:58:43.406 341 17481.11 64.44 53871.23 88888.00 2008-12-06 15:58:43.906 341 17481.11 64.35 53871.23 88888.00 2008-12-06 15:58:44.406 341 17481.12 64.34 53871.16 88888.00 2008-12-06 15:58:44.906 341 17481.17 64.37 53871.18 88888.00 2008-12-06 15:58:45.406 341 17481.22 64.32 53871.14 88888.00 2008-12-06 15:58:45.906 341 17481.23 64.30 53871.14 88888.00 2008-12-06 15:58:46.406 341 17481.25 64.28 53871.20 88888.00 2008-12-06 15:58:46.906 341 17481.27 64.22 53871.20 88888.00 2008-12-06 15:58:47.406 341 17481.28 64.19 53871.30 88888.00 2008-12-06 15:58:47.906 341 17481.37 64.12 53871.34 88888.00 2008-12-06 15:58:48.406 341 17481.41 64.09 53871.33 88888.00 2008-12-06 15:58:48.906 341 17481.54 64.04 53871.34 88888.00 2008-12-06 15:58:49.406 341 17481.54 63.99 53871.28 88888.00 2008-12-06 15:58:49.906 341 17481.58 63.89 53871.26 88888.00 2008-12-06 15:58:50.406 341 17481.52 63.82 53871.23 88888.00 2008-12-06 15:58:50.906 341 17481.56 63.79 53871.19 88888.00 2008-12-06 15:58:51.406 341 17481.62 63.76 53871.29 88888.00 2008-12-06 15:58:51.906 341 17481.58 63.71 53871.32 88888.00 2008-12-06 15:58:52.406 341 17481.56 63.63 53871.35 88888.00 2008-12-06 15:58:52.906 341 17481.60 63.60 53871.30 88888.00 2008-12-06 15:58:53.406 341 17481.61 63.55 53871.26 88888.00 2008-12-06 15:58:53.906 341 17481.71 63.60 53871.32 88888.00 2008-12-06 15:58:54.406 341 17481.69 63.60 53871.38 88888.00 2008-12-06 15:58:54.906 341 17481.81 63.50 53871.43 88888.00 2008-12-06 15:58:55.406 341 17481.84 63.46 53871.29 88888.00 2008-12-06 15:58:55.906 341 17481.85 63.42 53871.33 88888.00 2008-12-06 15:58:56.406 341 17481.95 63.33 53871.32 88888.00 2008-12-06 15:58:56.906 341 17481.92 63.34 53871.29 88888.00 2008-12-06 15:58:57.406 341 17481.94 63.37 53871.18 88888.00 2008-12-06 15:58:57.906 341 17481.88 63.32 53871.22 88888.00 2008-12-06 15:58:58.406 341 17481.99 63.26 53871.31 88888.00 2008-12-06 15:58:58.906 341 17482.04 63.30 53871.31 88888.00 2008-12-06 15:58:59.406 341 17482.09 63.36 53871.25 88888.00 2008-12-06 15:58:59.906 341 17482.02 63.30 53871.26 88888.00 2008-12-06 15:59:00.406 341 17482.07 63.26 53871.37 88888.00 2008-12-06 15:59:00.906 341 17482.05 63.24 53871.30 88888.00 2008-12-06 15:59:01.406 341 17482.04 63.31 53871.15 88888.00 2008-12-06 15:59:01.906 341 17482.06 63.25 53871.15 88888.00 2008-12-06 15:59:02.406 341 17482.09 63.18 53871.15 88888.00 2008-12-06 15:59:02.906 341 17482.09 63.16 53871.08 88888.00 2008-12-06 15:59:03.406 341 17482.15 63.18 53871.14 88888.00 2008-12-06 15:59:03.906 341 17482.15 63.21 53871.17 88888.00 2008-12-06 15:59:04.406 341 17482.10 63.20 53871.25 88888.00 2008-12-06 15:59:04.906 341 17482.09 63.11 53871.26 88888.00 2008-12-06 15:59:05.406 341 17482.11 63.05 53871.22 88888.00 2008-12-06 15:59:05.906 341 17482.09 63.06 53871.23 88888.00 2008-12-06 15:59:06.406 341 17482.09 63.03 53871.26 88888.00 2008-12-06 15:59:06.906 341 17482.15 63.00 53871.19 88888.00 2008-12-06 15:59:07.406 341 17482.19 62.98 53871.17 88888.00 2008-12-06 15:59:07.906 341 17482.16 63.07 53871.11 88888.00 2008-12-06 15:59:08.406 341 17482.09 63.02 53871.14 88888.00 2008-12-06 15:59:08.906 341 17482.00 62.96 53871.26 88888.00 2008-12-06 15:59:09.406 341 17481.93 62.92 53871.28 88888.00 2008-12-06 15:59:09.906 341 17481.90 62.95 53871.25 88888.00 2008-12-06 15:59:10.406 341 17481.78 62.98 53871.30 88888.00 2008-12-06 15:59:10.906 341 17481.71 62.93 53871.21 88888.00 2008-12-06 15:59:11.406 341 17481.74 62.88 53871.17 88888.00 2008-12-06 15:59:11.906 341 17481.69 62.93 53871.21 88888.00 2008-12-06 15:59:12.406 341 17481.65 62.93 53871.26 88888.00 2008-12-06 15:59:12.906 341 17481.74 62.94 53871.29 88888.00 2008-12-06 15:59:13.406 341 17481.79 62.92 53871.22 88888.00 2008-12-06 15:59:13.906 341 17481.82 62.95 53871.21 88888.00 2008-12-06 15:59:14.406 341 17481.80 62.92 53871.29 88888.00 2008-12-06 15:59:14.906 341 17481.91 62.91 53871.27 88888.00 2008-12-06 15:59:15.406 341 17481.73 63.02 53871.28 88888.00 2008-12-06 15:59:15.906 341 17481.70 63.02 53871.34 88888.00 2008-12-06 15:59:16.406 341 17481.63 62.96 53871.37 88888.00 2008-12-06 15:59:16.906 341 17481.58 63.01 53871.37 88888.00 2008-12-06 15:59:17.406 341 17481.45 63.03 53871.27 88888.00 2008-12-06 15:59:17.906 341 17481.42 63.11 53871.23 88888.00 2008-12-06 15:59:18.406 341 17481.40 63.18 53871.27 88888.00 2008-12-06 15:59:18.906 341 17481.41 63.08 53871.28 88888.00 2008-12-06 15:59:19.406 341 17481.38 63.05 53871.27 88888.00 2008-12-06 15:59:19.906 341 17481.39 63.08 53871.34 88888.00 2008-12-06 15:59:20.406 341 17481.45 63.11 53871.41 88888.00 2008-12-06 15:59:20.906 341 17481.50 63.16 53871.34 88888.00 2008-12-06 15:59:21.406 341 17481.50 63.29 53871.37 88888.00 2008-12-06 15:59:21.906 341 17481.42 63.37 53871.37 88888.00 2008-12-06 15:59:22.406 341 17481.39 63.39 53871.43 88888.00 2008-12-06 15:59:22.906 341 17481.39 63.35 53871.41 88888.00 2008-12-06 15:59:23.406 341 17481.37 63.37 53871.38 88888.00 2008-12-06 15:59:23.906 341 17481.40 63.37 53871.38 88888.00 2008-12-06 15:59:24.406 341 17481.38 63.30 53871.35 88888.00 2008-12-06 15:59:24.906 341 17481.33 63.33 53871.35 88888.00 2008-12-06 15:59:25.406 341 17481.31 63.43 53871.35 88888.00 2008-12-06 15:59:25.906 341 17481.23 63.51 53871.34 88888.00 2008-12-06 15:59:26.406 341 17481.17 63.55 53871.40 88888.00 2008-12-06 15:59:26.906 341 17481.11 63.63 53871.39 88888.00 2008-12-06 15:59:27.406 341 17481.17 63.68 53871.41 88888.00 2008-12-06 15:59:27.906 341 17481.21 63.72 53871.48 88888.00 2008-12-06 15:59:28.406 341 17481.31 63.79 53871.44 88888.00 2008-12-06 15:59:28.906 341 17481.32 63.91 53871.38 88888.00 2008-12-06 15:59:29.406 341 17481.32 64.00 53871.37 88888.00 2008-12-06 15:59:29.906 341 17481.38 64.12 53871.39 88888.00 2008-12-06 15:59:30.406 341 17481.33 64.17 53871.40 88888.00 2008-12-06 15:59:30.906 341 17481.27 64.18 53871.40 88888.00 2008-12-06 15:59:31.406 341 17481.30 64.29 53871.39 88888.00 2008-12-06 15:59:31.906 341 17481.30 64.39 53871.38 88888.00 2008-12-06 15:59:32.406 341 17481.22 64.47 53871.42 88888.00 2008-12-06 15:59:32.906 341 17481.23 64.47 53871.38 88888.00 2008-12-06 15:59:33.406 341 17481.17 64.49 53871.43 88888.00 2008-12-06 15:59:33.906 341 17481.21 64.62 53871.40 88888.00 2008-12-06 15:59:34.406 341 17481.22 64.70 53871.32 88888.00 2008-12-06 15:59:34.906 341 17481.21 64.72 53871.37 88888.00 2008-12-06 15:59:35.406 341 17481.21 64.83 53871.44 88888.00 2008-12-06 15:59:35.906 341 17481.23 64.93 53871.43 88888.00 2008-12-06 15:59:36.406 341 17481.17 65.02 53871.46 88888.00 2008-12-06 15:59:36.906 341 17481.07 65.15 53871.57 88888.00 2008-12-06 15:59:37.406 341 17481.03 65.20 53871.61 88888.00 2008-12-06 15:59:37.906 341 17481.05 65.25 53871.59 88888.00 2008-12-06 15:59:38.406 341 17481.10 65.32 53871.59 88888.00 2008-12-06 15:59:38.906 341 17481.05 65.47 53871.64 88888.00 2008-12-06 15:59:39.403 341 17481.12 65.50 53871.62 88888.00 2008-12-06 15:59:39.903 341 17481.15 65.51 53871.60 88888.00 2008-12-06 15:59:40.403 341 17481.13 65.61 53871.67 88888.00 2008-12-06 15:59:40.903 341 17481.17 65.71 53871.73 88888.00 2008-12-06 15:59:41.403 341 17481.23 65.70 53871.67 88888.00 2008-12-06 15:59:41.903 341 17481.24 65.64 53871.66 88888.00 2008-12-06 15:59:42.403 341 17481.27 65.69 53871.65 88888.00 2008-12-06 15:59:42.903 341 17481.25 65.77 53871.61 88888.00 2008-12-06 15:59:43.403 341 17481.27 65.75 53871.67 88888.00 2008-12-06 15:59:43.903 341 17481.27 65.79 53871.68 88888.00 2008-12-06 15:59:44.403 341 17481.40 65.74 53871.68 88888.00 2008-12-06 15:59:44.903 341 17481.39 65.74 53871.74 88888.00 2008-12-06 15:59:45.403 341 17481.34 65.78 53871.68 88888.00 2008-12-06 15:59:45.903 341 17481.32 65.80 53871.65 88888.00 2008-12-06 15:59:46.403 341 17481.40 65.80 53871.65 88888.00 2008-12-06 15:59:46.903 341 17481.48 65.83 53871.54 88888.00 2008-12-06 15:59:47.403 341 17481.44 65.89 53871.54 88888.00 2008-12-06 15:59:47.903 341 17481.43 65.80 53871.59 88888.00 2008-12-06 15:59:48.403 341 17481.45 65.73 53871.64 88888.00 2008-12-06 15:59:48.903 341 17481.51 65.70 53871.64 88888.00 2008-12-06 15:59:49.403 341 17481.54 65.78 53871.57 88888.00 2008-12-06 15:59:49.903 341 17481.58 65.74 53871.61 88888.00 2008-12-06 15:59:50.403 341 17481.62 65.66 53871.66 88888.00 2008-12-06 15:59:50.903 341 17481.63 65.61 53871.56 88888.00 2008-12-06 15:59:51.403 341 17481.59 65.58 53871.53 88888.00 2008-12-06 15:59:51.903 341 17481.65 65.59 53871.54 88888.00 2008-12-06 15:59:52.403 341 17481.69 65.59 53871.67 88888.00 2008-12-06 15:59:52.903 341 17481.66 65.60 53871.64 88888.00 2008-12-06 15:59:53.403 341 17481.69 65.50 53871.53 88888.00 2008-12-06 15:59:53.903 341 17481.72 65.41 53871.50 88888.00 2008-12-06 15:59:54.403 341 17481.83 65.45 53871.61 88888.00 2008-12-06 15:59:54.903 341 17481.92 65.46 53871.67 88888.00 2008-12-06 15:59:55.403 341 17481.95 65.42 53871.67 88888.00 2008-12-06 15:59:55.903 341 17481.99 65.40 53871.60 88888.00 2008-12-06 15:59:56.403 341 17481.95 65.40 53871.67 88888.00 2008-12-06 15:59:56.903 341 17481.95 65.26 53871.70 88888.00 2008-12-06 15:59:57.403 341 17482.09 65.20 53871.74 88888.00 2008-12-06 15:59:57.903 341 17482.19 65.07 53871.77 88888.00 2008-12-06 15:59:58.403 341 17482.13 64.99 53871.66 88888.00 2008-12-06 15:59:58.903 341 17482.07 64.98 53871.56 88888.00 2008-12-06 15:59:59.403 341 17482.12 64.89 53871.61 88888.00 2008-12-06 15:59:59.903 341 17482.15 64.80 53871.64 88888.00 2008-12-06 16:00:00.403 341 17482.23 64.70 53871.63 88888.00 2008-12-06 16:00:00.903 341 17482.29 64.61 53871.60 88888.00 2008-12-06 16:00:01.403 341 17482.27 64.61 53871.57 88888.00 2008-12-06 16:00:01.903 341 17482.31 64.50 53871.60 88888.00 2008-12-06 16:00:02.403 341 17482.43 64.43 53871.59 88888.00 2008-12-06 16:00:02.903 341 17482.47 64.37 53871.54 88888.00 2008-12-06 16:00:03.403 341 17482.44 64.23 53871.44 88888.00 2008-12-06 16:00:03.903 341 17482.47 64.23 53871.52 88888.00 2008-12-06 16:00:04.403 341 17482.55 64.19 53871.59 88888.00 2008-12-06 16:00:04.903 341 17482.63 64.10 53871.52 88888.00 2008-12-06 16:00:05.403 341 17482.73 64.01 53871.56 88888.00 2008-12-06 16:00:05.903 341 17482.74 64.00 53871.56 88888.00 2008-12-06 16:00:06.403 341 17482.82 64.01 53871.55 88888.00 2008-12-06 16:00:06.903 341 17482.87 64.01 53871.56 88888.00 2008-12-06 16:00:07.403 341 17482.85 63.94 53871.50 88888.00 2008-12-06 16:00:07.903 341 17482.88 63.88 53871.44 88888.00 2008-12-06 16:00:08.403 341 17482.92 63.88 53871.45 88888.00 2008-12-06 16:00:08.903 341 17482.96 63.89 53871.42 88888.00 2008-12-06 16:00:09.403 341 17482.98 63.89 53871.45 88888.00 2008-12-06 16:00:09.903 341 17483.01 63.90 53871.49 88888.00 2008-12-06 16:00:10.403 341 17483.09 63.96 53871.49 88888.00 2008-12-06 16:00:10.903 341 17483.07 63.94 53871.52 88888.00 2008-12-06 16:00:11.403 341 17483.12 63.99 53871.53 88888.00 2008-12-06 16:00:11.903 341 17483.21 64.04 53871.60 88888.00 2008-12-06 16:00:12.403 341 17483.14 64.11 53871.43 88888.00 2008-12-06 16:00:12.903 341 17483.12 64.13 53871.40 88888.00 2008-12-06 16:00:13.403 341 17483.13 64.17 53871.49 88888.00 2008-12-06 16:00:13.903 341 17483.17 64.23 53871.53 88888.00 2008-12-06 16:00:14.403 341 17483.16 64.33 53871.49 88888.00 2008-12-06 16:00:14.903 341 17483.15 64.44 53871.48 88888.00 2008-12-06 16:00:15.403 341 17483.12 64.47 53871.37 88888.00 2008-12-06 16:00:15.903 341 17483.11 64.49 53871.28 88888.00 2008-12-06 16:00:16.403 341 17483.13 64.46 53871.35 88888.00 2008-12-06 16:00:16.903 341 17483.15 64.48 53871.34 88888.00 2008-12-06 16:00:17.403 341 17483.13 64.53 53871.32 88888.00 2008-12-06 16:00:17.903 341 17483.15 64.58 53871.37 88888.00 2008-12-06 16:00:18.403 341 17483.18 64.54 53871.44 88888.00 2008-12-06 16:00:18.903 341 17483.16 64.58 53871.38 88888.00 2008-12-06 16:00:19.403 341 17483.25 64.53 53871.35 88888.00 2008-12-06 16:00:19.903 341 17483.29 64.52 53871.40 88888.00 2008-12-06 16:00:20.403 341 17483.31 64.62 53871.46 88888.00 2008-12-06 16:00:20.903 341 17483.38 64.66 53871.41 88888.00 2008-12-06 16:00:21.403 341 17483.35 64.60 53871.43 88888.00 2008-12-06 16:00:21.903 341 17483.39 64.54 53871.39 88888.00 2008-12-06 16:00:22.403 341 17483.44 64.49 53871.31 88888.00 2008-12-06 16:00:22.903 341 17483.41 64.46 53871.28 88888.00 2008-12-06 16:00:23.403 341 17483.39 64.47 53871.32 88888.00 2008-12-06 16:00:23.903 341 17483.52 64.47 53871.28 88888.00 2008-12-06 16:00:24.403 341 17483.48 64.42 53871.34 88888.00 2008-12-06 16:00:24.903 341 17483.49 64.40 53871.44 88888.00 2008-12-06 16:00:25.403 341 17483.58 64.39 53871.51 88888.00 2008-12-06 16:00:25.903 341 17483.64 64.33 53871.41 88888.00 2008-12-06 16:00:26.403 341 17483.63 64.28 53871.42 88888.00 2008-12-06 16:00:26.903 341 17483.67 64.23 53871.34 88888.00 2008-12-06 16:00:27.403 341 17483.66 64.25 53871.33 88888.00 2008-12-06 16:00:27.903 341 17483.66 64.21 53871.37 88888.00 2008-12-06 16:00:28.403 341 17483.74 64.15 53871.44 88888.00 2008-12-06 16:00:28.903 341 17483.85 64.12 53871.34 88888.00 2008-12-06 16:00:29.403 341 17483.98 64.02 53871.39 88888.00 2008-12-06 16:00:29.903 341 17484.06 64.01 53871.39 88888.00 2008-12-06 16:00:30.403 341 17483.99 64.03 53871.34 88888.00 2008-12-06 16:00:30.903 341 17483.93 63.96 53871.42 88888.00 2008-12-06 16:00:31.403 341 17483.93 63.96 53871.42 88888.00 2008-12-06 16:00:31.903 341 17484.05 63.94 53871.40 88888.00 2008-12-06 16:00:32.403 341 17484.07 63.89 53871.51 88888.00 2008-12-06 16:00:32.903 341 17483.97 63.90 53871.48 88888.00 2008-12-06 16:00:33.403 341 17484.05 63.89 53871.42 88888.00 2008-12-06 16:00:33.903 341 17484.11 63.81 53871.46 88888.00 2008-12-06 16:00:34.403 341 17484.30 63.73 53871.49 88888.00 2008-12-06 16:00:34.903 341 17484.45 63.74 53871.44 88888.00 2008-12-06 16:00:35.403 341 17484.46 63.76 53871.34 88888.00 2008-12-06 16:00:35.903 341 17484.41 63.72 53871.35 88888.00 2008-12-06 16:00:36.403 341 17484.38 63.65 53871.37 88888.00 2008-12-06 16:00:36.903 341 17484.44 63.64 53871.40 88888.00 2008-12-06 16:00:37.403 341 17484.49 63.63 53871.40 88888.00 2008-12-06 16:00:37.903 341 17484.50 63.63 53871.39 88888.00 2008-12-06 16:00:38.403 341 17484.50 63.63 53871.41 88888.00 2008-12-06 16:00:38.903 341 17484.53 63.54 53871.40 88888.00 2008-12-06 16:00:39.403 341 17484.61 63.51 53871.38 88888.00 2008-12-06 16:00:39.903 341 17484.55 63.59 53871.34 88888.00 2008-12-06 16:00:40.403 341 17484.53 63.56 53871.28 88888.00 2008-12-06 16:00:40.903 341 17484.58 63.55 53871.32 88888.00 2008-12-06 16:00:41.403 341 17484.66 63.49 53871.31 88888.00 2008-12-06 16:00:41.903 341 17484.65 63.47 53871.31 88888.00 2008-12-06 16:00:42.403 341 17484.70 63.39 53871.40 88888.00 2008-12-06 16:00:42.903 341 17484.67 63.36 53871.45 88888.00 2008-12-06 16:00:43.403 341 17484.67 63.37 53871.44 88888.00 2008-12-06 16:00:43.903 341 17484.70 63.30 53871.48 88888.00 2008-12-06 16:00:44.403 341 17484.75 63.30 53871.45 88888.00 2008-12-06 16:00:44.903 341 17484.79 63.29 53871.37 88888.00 2008-12-06 16:00:45.403 341 17484.85 63.32 53871.31 88888.00 2008-12-06 16:00:45.903 341 17484.89 63.31 53871.38 88888.00 2008-12-06 16:00:46.403 341 17484.97 63.29 53871.40 88888.00 2008-12-06 16:00:46.903 341 17484.97 63.25 53871.29 88888.00 2008-12-06 16:00:47.403 341 17485.04 63.21 53871.34 88888.00 2008-12-06 16:00:47.903 341 17484.95 63.23 53871.34 88888.00 2008-12-06 16:00:48.403 341 17484.97 63.21 53871.31 88888.00 2008-12-06 16:00:48.903 341 17484.98 63.20 53871.42 88888.00 2008-12-06 16:00:49.403 341 17485.05 63.17 53871.38 88888.00 2008-12-06 16:00:49.903 341 17485.10 63.14 53871.33 88888.00 2008-12-06 16:00:50.403 341 17485.11 63.14 53871.28 88888.00 2008-12-06 16:00:50.903 341 17485.11 63.10 53871.30 88888.00 2008-12-06 16:00:51.403 341 17485.06 63.07 53871.27 88888.00 2008-12-06 16:00:51.903 341 17485.04 63.11 53871.28 88888.00 2008-12-06 16:00:52.403 341 17485.11 63.10 53871.30 88888.00 2008-12-06 16:00:52.903 341 17485.06 63.03 53871.37 88888.00 2008-12-06 16:00:53.403 341 17485.04 62.97 53871.41 88888.00 2008-12-06 16:00:53.903 341 17485.12 63.00 53871.35 88888.00 2008-12-06 16:00:54.403 341 17485.19 63.02 53871.34 88888.00 2008-12-06 16:00:54.903 341 17485.16 63.01 53871.43 88888.00 2008-12-06 16:00:55.403 341 17485.06 62.96 53871.45 88888.00 2008-12-06 16:00:55.903 341 17485.02 63.02 53871.43 88888.00 2008-12-06 16:00:56.403 341 17485.13 62.98 53871.44 88888.00 2008-12-06 16:00:56.903 341 17485.07 62.93 53871.43 88888.00 2008-12-06 16:00:57.403 341 17485.06 62.86 53871.43 88888.00 2008-12-06 16:00:57.903 341 17485.13 62.85 53871.44 88888.00 2008-12-06 16:00:58.403 341 17485.08 62.91 53871.46 88888.00 2008-12-06 16:00:58.903 341 17485.08 62.86 53871.54 88888.00 2008-12-06 16:00:59.403 341 17485.13 62.82 53871.44 88888.00 2008-12-06 16:00:59.903 341 17485.10 62.83 53871.39 88888.00 2008-12-06 16:01:00.403 341 17485.09 62.85 53871.42 88888.00 2008-12-06 16:01:00.903 341 17485.05 62.87 53871.54 88888.00 2008-12-06 16:01:01.403 341 17485.12 62.88 53871.52 88888.00 2008-12-06 16:01:01.903 341 17485.20 62.84 53871.45 88888.00 2008-12-06 16:01:02.403 341 17485.19 62.81 53871.50 88888.00 2008-12-06 16:01:02.903 341 17485.18 62.82 53871.35 88888.00 2008-12-06 16:01:03.403 341 17485.19 62.84 53871.28 88888.00 2008-12-06 16:01:03.903 341 17485.21 62.86 53871.44 88888.00 2008-12-06 16:01:04.403 341 17485.21 62.85 53871.51 88888.00 2008-12-06 16:01:04.903 341 17485.28 62.91 53871.52 88888.00 2008-12-06 16:01:05.403 341 17485.30 62.88 53871.55 88888.00 2008-12-06 16:01:05.903 341 17485.32 62.88 53871.55 88888.00 2008-12-06 16:01:06.403 341 17485.31 62.94 53871.55 88888.00 2008-12-06 16:01:06.903 341 17485.35 63.00 53871.52 88888.00 2008-12-06 16:01:07.403 341 17485.36 63.00 53871.46 88888.00 2008-12-06 16:01:07.903 341 17485.42 63.02 53871.45 88888.00 2008-12-06 16:01:08.403 341 17485.46 63.08 53871.45 88888.00 2008-12-06 16:01:08.903 341 17485.37 63.11 53871.50 88888.00 2008-12-06 16:01:09.403 341 17485.43 63.16 53871.49 88888.00 2008-12-06 16:01:09.903 341 17485.46 63.27 53871.46 88888.00 2008-12-06 16:01:10.403 341 17485.49 63.27 53871.56 88888.00 2008-12-06 16:01:10.903 341 17485.52 63.26 53871.56 88888.00 2008-12-06 16:01:11.403 341 17485.57 63.27 53871.49 88888.00 2008-12-06 16:01:11.903 341 17485.66 63.27 53871.51 88888.00 2008-12-06 16:01:12.403 341 17485.57 63.27 53871.51 88888.00 2008-12-06 16:01:12.903 341 17485.67 63.27 53871.44 88888.00 2008-12-06 16:01:13.403 341 17485.76 63.23 53871.41 88888.00 2008-12-06 16:01:13.903 341 17485.78 63.24 53871.37 88888.00 2008-12-06 16:01:14.403 341 17485.91 63.21 53871.44 88888.00 2008-12-06 16:01:14.903 341 17485.98 63.27 53871.40 88888.00 2008-12-06 16:01:15.403 341 17486.08 63.34 53871.27 88888.00 2008-12-06 16:01:15.903 341 17486.19 63.30 53871.32 88888.00 2008-12-06 16:01:16.403 341 17486.17 63.31 53871.43 88888.00 2008-12-06 16:01:16.903 341 17486.14 63.34 53871.38 88888.00 2008-12-06 16:01:17.403 341 17486.14 63.32 53871.34 88888.00 2008-12-06 16:01:17.903 341 17486.19 63.26 53871.34 88888.00 2008-12-06 16:01:18.403 341 17486.15 63.25 53871.35 88888.00 2008-12-06 16:01:18.903 341 17486.13 63.20 53871.42 88888.00 2008-12-06 16:01:19.403 341 17486.21 63.13 53871.42 88888.00 2008-12-06 16:01:19.903 341 17486.23 63.11 53871.46 88888.00 2008-12-06 16:01:20.403 341 17486.22 63.11 53871.45 88888.00 2008-12-06 16:01:20.903 341 17486.27 63.03 53871.49 88888.00 2008-12-06 16:01:21.403 341 17486.37 62.94 53871.49 88888.00 2008-12-06 16:01:21.903 341 17486.35 62.84 53871.49 88888.00 2008-12-06 16:01:22.403 341 17486.37 62.81 53871.55 88888.00 2008-12-06 16:01:22.903 341 17486.53 62.71 53871.66 88888.00 2008-12-06 16:01:23.403 341 17486.58 62.65 53871.56 88888.00 2008-12-06 16:01:23.903 341 17486.60 62.61 53871.52 88888.00 2008-12-06 16:01:24.403 341 17486.66 62.48 53871.60 88888.00 2008-12-06 16:01:24.903 341 17486.69 62.35 53871.59 88888.00 2008-12-06 16:01:25.403 341 17486.78 62.27 53871.60 88888.00 2008-12-06 16:01:25.903 341 17486.84 62.22 53871.70 88888.00 2008-12-06 16:01:26.403 341 17486.94 62.07 53871.73 88888.00 2008-12-06 16:01:26.903 341 17487.02 61.95 53871.72 88888.00 2008-12-06 16:01:27.403 341 17487.04 61.81 53871.76 88888.00 2008-12-06 16:01:27.903 341 17487.06 61.68 53871.72 88888.00 2008-12-06 16:01:28.403 341 17487.30 61.57 53871.66 88888.00 2008-12-06 16:01:28.903 341 17487.34 61.48 53871.60 88888.00 2008-12-06 16:01:29.403 341 17487.46 61.39 53871.57 88888.00 2008-12-06 16:01:29.903 341 17487.54 61.27 53871.62 88888.00 2008-12-06 16:01:30.403 341 17487.63 61.15 53871.61 88888.00 2008-12-06 16:01:30.903 341 17487.63 61.02 53871.62 88888.00 2008-12-06 16:01:31.403 341 17487.66 60.93 53871.65 88888.00 2008-12-06 16:01:31.903 341 17487.76 60.79 53871.63 88888.00 2008-12-06 16:01:32.403 341 17487.95 60.63 53871.57 88888.00 2008-12-06 16:01:32.903 341 17488.07 60.58 53871.49 88888.00 2008-12-06 16:01:33.403 341 17488.07 60.51 53871.52 88888.00 2008-12-06 16:01:33.903 341 17488.13 60.39 53871.56 88888.00 2008-12-06 16:01:34.403 341 17488.19 60.25 53871.55 88888.00 2008-12-06 16:01:34.903 341 17488.26 60.19 53871.48 88888.00 2008-12-06 16:01:35.403 341 17488.24 60.15 53871.49 88888.00 2008-12-06 16:01:35.903 341 17488.23 60.05 53871.54 88888.00 2008-12-06 16:01:36.403 341 17488.32 59.95 53871.54 88888.00 2008-12-06 16:01:36.903 341 17488.41 59.98 53871.61 88888.00 2008-12-06 16:01:37.403 341 17488.49 59.90 53871.53 88888.00 2008-12-06 16:01:37.903 341 17488.49 59.82 53871.53 88888.00 2008-12-06 16:01:38.403 341 17488.54 59.86 53871.50 88888.00 2008-12-06 16:01:38.903 341 17488.64 59.78 53871.50 88888.00 2008-12-06 16:01:39.403 341 17488.55 59.66 53871.49 88888.00 2008-12-06 16:01:39.903 341 17488.57 59.63 53871.51 88888.00 2008-12-06 16:01:40.403 341 17488.70 59.69 53871.50 88888.00 2008-12-06 16:01:40.903 341 17488.69 59.70 53871.48 88888.00 2008-12-06 16:01:41.403 341 17488.73 59.68 53871.50 88888.00 2008-12-06 16:01:41.903 341 17488.80 59.66 53871.50 88888.00 2008-12-06 16:01:42.403 341 17488.88 59.64 53871.49 88888.00 2008-12-06 16:01:42.903 341 17488.90 59.68 53871.44 88888.00 2008-12-06 16:01:43.403 341 17488.94 59.63 53871.39 88888.00 2008-12-06 16:01:43.903 341 17488.96 59.69 53871.44 88888.00 2008-12-06 16:01:44.403 341 17488.92 59.69 53871.46 88888.00 2008-12-06 16:01:44.903 341 17488.87 59.63 53871.44 88888.00 2008-12-06 16:01:45.403 341 17488.89 59.62 53871.43 88888.00 2008-12-06 16:01:45.903 341 17488.94 59.64 53871.46 88888.00 2008-12-06 16:01:46.403 341 17488.93 59.69 53871.48 88888.00 2008-12-06 16:01:46.903 341 17488.93 59.71 53871.49 88888.00 2008-12-06 16:01:47.403 341 17488.92 59.70 53871.52 88888.00 2008-12-06 16:01:47.903 341 17489.02 59.60 53871.52 88888.00 2008-12-06 16:01:48.403 341 17489.03 59.61 53871.51 88888.00 2008-12-06 16:01:48.903 341 17489.02 59.60 53871.50 88888.00 2008-12-06 16:01:49.403 341 17489.05 59.56 53871.42 88888.00 2008-12-06 16:01:49.903 341 17489.06 59.53 53871.32 88888.00 2008-12-06 16:01:50.403 341 17489.19 59.51 53871.22 88888.00 2008-12-06 16:01:50.903 341 17489.16 59.57 53871.23 88888.00 2008-12-06 16:01:51.403 341 17489.17 59.60 53871.22 88888.00 2008-12-06 16:01:51.903 341 17489.23 59.53 53871.26 88888.00 2008-12-06 16:01:52.403 341 17489.31 59.50 53871.27 88888.00 2008-12-06 16:01:52.903 341 17489.30 59.47 53871.41 88888.00 2008-12-06 16:01:53.403 341 17489.27 59.41 53871.49 88888.00 2008-12-06 16:01:53.903 341 17489.36 59.42 53871.44 88888.00 2008-12-06 16:01:54.403 341 17489.38 59.39 53871.49 88888.00 2008-12-06 16:01:54.903 341 17489.41 59.39 53871.53 88888.00 2008-12-06 16:01:55.403 341 17489.47 59.33 53871.49 88888.00 2008-12-06 16:01:55.903 341 17489.56 59.30 53871.53 88888.00 2008-12-06 16:01:56.403 341 17489.56 59.39 53871.49 88888.00 2008-12-06 16:01:56.903 341 17489.62 59.39 53871.51 88888.00 2008-12-06 16:01:57.403 341 17489.72 59.34 53871.43 88888.00 2008-12-06 16:01:57.903 341 17489.77 59.22 53871.34 88888.00 2008-12-06 16:01:58.403 341 17489.64 59.11 53871.39 88888.00 2008-12-06 16:01:58.903 341 17489.61 59.05 53871.53 88888.00 2008-12-06 16:01:59.403 341 17489.66 59.07 53871.53 88888.00 2008-12-06 16:01:59.903 341 17489.71 59.04 53871.48 88888.00 2008-12-06 16:02:00.403 341 17489.77 59.06 53871.51 88888.00 2008-12-06 16:02:00.903 341 17489.78 59.02 53871.51 88888.00 2008-12-06 16:02:01.403 341 17489.75 58.97 53871.48 88888.00 2008-12-06 16:02:01.903 341 17489.79 58.90 53871.40 88888.00 2008-12-06 16:02:02.403 341 17489.96 58.85 53871.42 88888.00 2008-12-06 16:02:02.903 341 17489.96 58.86 53871.42 88888.00 2008-12-06 16:02:03.403 341 17489.92 58.84 53871.42 88888.00 2008-12-06 16:02:03.903 341 17490.00 58.82 53871.45 88888.00 2008-12-06 16:02:04.403 341 17490.13 58.76 53871.49 88888.00 2008-12-06 16:02:04.903 341 17490.13 58.72 53871.48 88888.00 2008-12-06 16:02:05.403 341 17490.20 58.72 53871.56 88888.00 2008-12-06 16:02:05.903 341 17490.28 58.74 53871.59 88888.00 2008-12-06 16:02:06.403 341 17490.30 58.68 53871.51 88888.00 2008-12-06 16:02:06.903 341 17490.27 58.67 53871.46 88888.00 2008-12-06 16:02:07.403 341 17490.25 58.63 53871.52 88888.00 2008-12-06 16:02:07.903 341 17490.27 58.49 53871.48 88888.00 2008-12-06 16:02:08.403 341 17490.38 58.45 53871.44 88888.00 2008-12-06 16:02:08.903 341 17490.41 58.36 53871.39 88888.00 2008-12-06 16:02:09.403 341 17490.50 58.30 53871.38 88888.00 2008-12-06 16:02:09.903 341 17490.55 58.22 53871.37 88888.00 2008-12-06 16:02:10.403 341 17490.53 58.14 53871.44 88888.00 2008-12-06 16:02:10.903 341 17490.52 58.05 53871.51 88888.00 2008-12-06 16:02:11.403 341 17490.63 57.96 53871.50 88888.00 2008-12-06 16:02:11.903 341 17490.51 57.85 53871.32 88888.00 2008-12-06 16:02:12.403 341 17490.49 57.76 53871.35 88888.00 2008-12-06 16:02:12.903 341 17490.60 57.67 53871.41 88888.00 2008-12-06 16:02:13.403 341 17490.67 57.63 53871.37 88888.00 2008-12-06 16:02:13.903 341 17490.64 57.63 53871.34 88888.00 2008-12-06 16:02:14.403 341 17490.63 57.55 53871.40 88888.00 2008-12-06 16:02:14.903 341 17490.73 57.36 53871.40 88888.00 2008-12-06 16:02:15.403 341 17490.68 57.24 53871.32 88888.00 2008-12-06 16:02:15.903 341 17490.73 57.13 53871.38 88888.00 2008-12-06 16:02:16.403 341 17490.84 57.01 53871.40 88888.00 2008-12-06 16:02:16.903 341 17490.83 56.95 53871.48 88888.00 2008-12-06 16:02:17.403 341 17490.86 56.86 53871.54 88888.00 2008-12-06 16:02:17.903 341 17490.89 56.76 53871.45 88888.00 2008-12-06 16:02:18.403 341 17490.97 56.69 53871.45 88888.00 2008-12-06 16:02:18.903 341 17490.94 56.63 53871.53 88888.00 2008-12-06 16:02:19.403 341 17490.98 56.59 53871.44 88888.00 2008-12-06 16:02:19.903 341 17491.13 56.46 53871.38 88888.00 2008-12-06 16:02:20.403 341 17491.15 56.43 53871.42 88888.00 2008-12-06 16:02:20.903 341 17491.15 56.39 53871.34 88888.00 2008-12-06 16:02:21.403 341 17491.12 56.35 53871.43 88888.00 2008-12-06 16:02:21.903 341 17491.17 56.37 53871.50 88888.00 2008-12-06 16:02:22.403 341 17491.21 56.29 53871.40 88888.00 2008-12-06 16:02:22.903 341 17491.14 56.21 53871.40 88888.00 2008-12-06 16:02:23.403 341 17491.19 56.09 53871.41 88888.00 2008-12-06 16:02:23.903 341 17491.28 56.05 53871.56 88888.00 2008-12-06 16:02:24.403 341 17491.30 56.00 53871.55 88888.00 2008-12-06 16:02:24.903 341 17491.28 55.96 53871.51 88888.00 2008-12-06 16:02:25.403 341 17491.25 55.96 53871.62 88888.00 2008-12-06 16:02:25.903 341 17491.35 55.95 53871.62 88888.00 2008-12-06 16:02:26.403 341 17491.27 55.90 53871.59 88888.00 2008-12-06 16:02:26.903 341 17491.24 55.90 53871.64 88888.00 2008-12-06 16:02:27.403 341 17491.28 55.93 53871.55 88888.00 2008-12-06 16:02:27.903 341 17491.29 55.94 53871.56 88888.00 2008-12-06 16:02:28.403 341 17491.40 55.91 53871.57 88888.00 2008-12-06 16:02:28.903 341 17491.41 55.86 53871.63 88888.00 2008-12-06 16:02:29.403 341 17491.28 55.91 53871.68 88888.00 2008-12-06 16:02:29.903 341 17491.31 55.89 53871.62 88888.00 2008-12-06 16:02:30.403 341 17491.34 55.92 53871.62 88888.00 2008-12-06 16:02:30.903 341 17491.31 56.02 53871.68 88888.00 2008-12-06 16:02:31.403 341 17491.21 56.07 53871.65 88888.00 2008-12-06 16:02:31.903 341 17491.14 56.11 53871.57 88888.00 2008-12-06 16:02:32.400 341 17491.27 56.11 53871.59 88888.00 2008-12-06 16:02:32.900 341 17491.21 56.11 53871.64 88888.00 2008-12-06 16:02:33.400 341 17491.23 56.20 53871.64 88888.00 2008-12-06 16:02:33.900 341 17491.21 56.27 53871.61 88888.00 2008-12-06 16:02:34.400 341 17491.27 56.21 53871.56 88888.00 2008-12-06 16:02:34.900 341 17491.34 56.19 53871.63 88888.00 2008-12-06 16:02:35.400 341 17491.24 56.15 53871.77 88888.00 2008-12-06 16:02:35.900 341 17491.15 56.18 53871.74 88888.00 2008-12-06 16:02:36.400 341 17491.21 56.24 53871.59 88888.00 2008-12-06 16:02:36.900 341 17491.20 56.21 53871.50 88888.00 2008-12-06 16:02:37.400 341 17491.19 56.19 53871.51 88888.00 2008-12-06 16:02:37.900 341 17491.23 56.29 53871.57 88888.00 2008-12-06 16:02:38.400 341 17491.23 56.24 53871.59 88888.00 2008-12-06 16:02:38.900 341 17491.28 56.22 53871.55 88888.00 2008-12-06 16:02:39.400 341 17491.21 56.30 53871.54 88888.00 2008-12-06 16:02:39.900 341 17491.21 56.35 53871.60 88888.00 2008-12-06 16:02:40.400 341 17491.19 56.33 53871.59 88888.00 2008-12-06 16:02:40.900 341 17491.19 56.28 53871.60 88888.00 2008-12-06 16:02:41.400 341 17491.20 56.19 53871.63 88888.00 2008-12-06 16:02:41.900 341 17491.18 56.17 53871.59 88888.00 2008-12-06 16:02:42.400 341 17491.15 56.17 53871.61 88888.00 2008-12-06 16:02:42.900 341 17491.14 56.20 53871.62 88888.00 2008-12-06 16:02:43.400 341 17491.17 56.25 53871.56 88888.00 2008-12-06 16:02:43.900 341 17491.18 56.22 53871.46 88888.00 2008-12-06 16:02:44.400 341 17491.12 56.14 53871.49 88888.00 2008-12-06 16:02:44.900 341 17491.12 56.18 53871.52 88888.00 2008-12-06 16:02:45.400 341 17491.22 56.09 53871.57 88888.00 2008-12-06 16:02:45.900 341 17491.35 56.09 53871.62 88888.00 2008-12-06 16:02:46.400 341 17491.31 56.11 53871.61 88888.00 2008-12-06 16:02:46.900 341 17491.29 56.10 53871.65 88888.00 2008-12-06 16:02:47.400 341 17491.29 56.12 53871.63 88888.00 2008-12-06 16:02:47.900 341 17491.34 56.09 53871.54 88888.00 2008-12-06 16:02:48.400 341 17491.40 56.00 53871.63 88888.00 2008-12-06 16:02:48.900 341 17491.47 55.98 53871.64 88888.00 2008-12-06 16:02:49.400 341 17491.42 56.04 53871.61 88888.00 2008-12-06 16:02:49.900 341 17491.48 56.05 53871.67 88888.00 2008-12-06 16:02:50.400 341 17491.53 56.01 53871.79 88888.00 2008-12-06 16:02:50.900 341 17491.53 55.99 53871.73 88888.00 2008-12-06 16:02:51.400 341 17491.58 55.98 53871.72 88888.00 2008-12-06 16:02:51.900 341 17491.58 55.93 53871.81 88888.00 2008-12-06 16:02:52.400 341 17491.60 55.86 53871.83 88888.00 2008-12-06 16:02:52.900 341 17491.58 55.88 53871.78 88888.00 2008-12-06 16:02:53.400 341 17491.60 55.98 53871.85 88888.00 2008-12-06 16:02:53.900 341 17491.58 56.03 53871.90 88888.00 2008-12-06 16:02:54.400 341 17491.51 56.05 53871.82 88888.00 2008-12-06 16:02:54.900 341 17491.50 56.00 53871.72 88888.00 2008-12-06 16:02:55.400 341 17491.55 55.96 53871.72 88888.00 2008-12-06 16:02:55.900 341 17491.60 55.95 53871.78 88888.00 2008-12-06 16:02:56.400 341 17491.72 55.89 53871.77 88888.00 2008-12-06 16:02:56.900 341 17491.74 55.89 53871.74 88888.00 2008-12-06 16:02:57.400 341 17491.65 55.93 53871.73 88888.00 2008-12-06 16:02:57.900 341 17491.69 55.84 53871.82 88888.00 2008-12-06 16:02:58.400 341 17491.80 55.82 53871.82 88888.00 2008-12-06 16:02:58.900 341 17491.78 55.81 53871.78 88888.00 2008-12-06 16:02:59.400 341 17491.78 55.76 53871.76 88888.00 2008-12-06 16:02:59.900 341 17491.86 55.71 53871.78 88888.00 2008-12-06 16:03:00.400 341 17491.92 55.71 53871.74 88888.00 2008-12-06 16:03:00.900 341 17491.90 55.76 53871.82 88888.00 2008-12-06 16:03:01.400 341 17491.96 55.75 53871.86 88888.00 2008-12-06 16:03:01.900 341 17492.05 55.72 53871.86 88888.00 2008-12-06 16:03:02.400 341 17492.04 55.70 53871.89 88888.00 2008-12-06 16:03:02.900 341 17491.95 55.59 53871.87 88888.00 2008-12-06 16:03:03.400 341 17491.91 55.54 53871.73 88888.00 2008-12-06 16:03:03.900 341 17491.85 55.54 53871.70 88888.00 2008-12-06 16:03:04.400 341 17491.93 55.53 53871.68 88888.00 2008-12-06 16:03:04.900 341 17492.04 55.42 53871.71 88888.00 2008-12-06 16:03:05.400 341 17492.05 55.40 53871.77 88888.00 2008-12-06 16:03:05.900 341 17492.06 55.41 53871.82 88888.00 2008-12-06 16:03:06.400 341 17492.10 55.39 53871.76 88888.00 2008-12-06 16:03:06.900 341 17492.14 55.30 53871.73 88888.00 2008-12-06 16:03:07.400 341 17492.14 55.26 53871.71 88888.00 2008-12-06 16:03:07.900 341 17492.19 55.24 53871.70 88888.00 2008-12-06 16:03:08.400 341 17492.23 55.21 53871.76 88888.00 2008-12-06 16:03:08.900 341 17492.21 55.14 53871.76 88888.00 2008-12-06 16:03:09.400 341 17492.25 55.08 53871.77 88888.00 2008-12-06 16:03:09.900 341 17492.35 55.01 53871.86 88888.00 2008-12-06 16:03:10.400 341 17492.29 54.93 53871.84 88888.00 2008-12-06 16:03:10.900 341 17492.31 54.85 53871.87 88888.00 2008-12-06 16:03:11.400 341 17492.40 54.83 53871.83 88888.00 2008-12-06 16:03:11.900 341 17492.40 54.75 53871.84 88888.00 2008-12-06 16:03:12.400 341 17492.46 54.66 53871.91 88888.00 2008-12-06 16:03:12.900 341 17492.54 54.59 53871.98 88888.00 2008-12-06 16:03:13.400 341 17492.51 54.53 53872.04 88888.00 2008-12-06 16:03:13.900 341 17492.54 54.48 53872.02 88888.00 2008-12-06 16:03:14.400 341 17492.57 54.44 53871.93 88888.00 2008-12-06 16:03:14.900 341 17492.58 54.41 53871.83 88888.00 2008-12-06 16:03:15.400 341 17492.57 54.38 53871.82 88888.00 2008-12-06 16:03:15.900 341 17492.58 54.32 53871.85 88888.00 2008-12-06 16:03:16.400 341 17492.58 54.27 53871.85 88888.00 2008-12-06 16:03:16.900 341 17492.54 54.30 53871.71 88888.00 2008-12-06 16:03:17.400 341 17492.54 54.24 53871.86 88888.00 2008-12-06 16:03:17.900 341 17492.53 54.15 53871.87 88888.00 2008-12-06 16:03:18.400 341 17492.60 54.10 53871.78 88888.00 2008-12-06 16:03:18.900 341 17492.65 54.10 53871.78 88888.00 2008-12-06 16:03:19.400 341 17492.80 54.06 53871.78 88888.00 2008-12-06 16:03:19.900 341 17492.85 53.97 53871.82 88888.00 2008-12-06 16:03:20.400 341 17492.88 54.09 53871.86 88888.00 2008-12-06 16:03:20.900 341 17492.95 54.20 53871.85 88888.00 2008-12-06 16:03:21.400 341 17493.05 54.24 53871.74 88888.00 2008-12-06 16:03:21.900 341 17493.06 54.20 53871.79 88888.00 2008-12-06 16:03:22.400 341 17493.06 54.24 53871.84 88888.00 2008-12-06 16:03:22.900 341 17493.09 54.18 53871.70 88888.00 2008-12-06 16:03:23.400 341 17492.98 54.16 53871.83 88888.00 2008-12-06 16:03:23.900 341 17493.07 54.18 53871.85 88888.00 2008-12-06 16:03:24.400 341 17493.04 54.27 53871.85 88888.00 2008-12-06 16:03:24.900 341 17493.02 54.30 53871.78 88888.00 2008-12-06 16:03:25.400 341 17492.98 54.24 53871.70 88888.00 2008-12-06 16:03:25.900 341 17492.88 54.18 53871.67 88888.00 2008-12-06 16:03:26.400 341 17492.94 54.15 53871.70 88888.00 2008-12-06 16:03:26.900 341 17492.91 54.20 53871.70 88888.00 2008-12-06 16:03:27.400 341 17492.92 54.25 53871.72 88888.00 2008-12-06 16:03:27.900 341 17492.97 54.25 53871.72 88888.00 2008-12-06 16:03:28.400 341 17493.00 54.27 53871.70 88888.00 2008-12-06 16:03:28.900 341 17493.02 54.28 53871.78 88888.00 2008-12-06 16:03:29.400 341 17493.02 54.30 53871.75 88888.00 2008-12-06 16:03:29.900 341 17493.11 54.37 53871.68 88888.00 2008-12-06 16:03:30.400 341 17493.04 54.39 53871.73 88888.00 2008-12-06 16:03:30.900 341 17493.00 54.38 53871.84 88888.00 2008-12-06 16:03:31.400 341 17492.96 54.33 53871.78 88888.00 2008-12-06 16:03:31.900 341 17493.14 54.28 53871.82 88888.00 2008-12-06 16:03:32.400 341 17493.23 54.24 53871.74 88888.00 2008-12-06 16:03:32.900 341 17493.22 54.24 53871.71 88888.00 2008-12-06 16:03:33.400 341 17493.16 54.23 53871.68 88888.00 2008-12-06 16:03:33.900 341 17493.18 54.19 53871.78 88888.00 2008-12-06 16:03:34.400 341 17493.26 54.13 53871.78 88888.00 2008-12-06 16:03:34.900 341 17493.34 54.10 53871.82 88888.00 2008-12-06 16:03:35.400 341 17493.36 54.05 53871.75 88888.00 2008-12-06 16:03:35.900 341 17493.37 54.02 53871.74 88888.00 2008-12-06 16:03:36.400 341 17493.37 53.97 53871.82 88888.00 2008-12-06 16:03:36.900 341 17493.46 53.93 53871.83 88888.00 2008-12-06 16:03:37.400 341 17493.44 53.88 53871.79 88888.00 2008-12-06 16:03:37.900 341 17493.41 53.88 53871.81 88888.00 2008-12-06 16:03:38.400 341 17493.35 53.86 53871.78 88888.00 2008-12-06 16:03:38.900 341 17493.45 53.74 53871.68 88888.00 2008-12-06 16:03:39.400 341 17493.46 53.74 53871.67 88888.00 2008-12-06 16:03:39.900 341 17493.49 53.73 53871.67 88888.00 2008-12-06 16:03:40.400 341 17493.43 53.66 53871.67 88888.00 2008-12-06 16:03:40.900 341 17493.45 53.69 53871.62 88888.00 2008-12-06 16:03:41.400 341 17493.46 53.64 53871.62 88888.00 2008-12-06 16:03:41.900 341 17493.45 53.64 53871.70 88888.00 2008-12-06 16:03:42.400 341 17493.51 53.64 53871.74 88888.00 2008-12-06 16:03:42.900 341 17493.47 53.64 53871.79 88888.00 2008-12-06 16:03:43.400 341 17493.53 53.54 53871.70 88888.00 2008-12-06 16:03:43.900 341 17493.54 53.52 53871.70 88888.00 2008-12-06 16:03:44.400 341 17493.53 53.51 53871.71 88888.00 2008-12-06 16:03:44.900 341 17493.60 53.45 53871.70 88888.00 2008-12-06 16:03:45.400 341 17493.64 53.47 53871.78 88888.00 2008-12-06 16:03:45.900 341 17493.75 53.50 53871.89 88888.00 2008-12-06 16:03:46.400 341 17493.80 53.44 53871.84 88888.00 2008-12-06 16:03:46.900 341 17493.83 53.39 53871.83 88888.00 2008-12-06 16:03:47.400 341 17493.92 53.38 53871.94 88888.00 2008-12-06 16:03:47.900 341 17493.94 53.40 53871.97 88888.00 2008-12-06 16:03:48.400 341 17493.95 53.34 53871.89 88888.00 2008-12-06 16:03:48.900 341 17493.93 53.36 53871.83 88888.00 2008-12-06 16:03:49.400 341 17493.93 53.38 53871.83 88888.00 2008-12-06 16:03:49.900 341 17493.93 53.39 53871.90 88888.00 2008-12-06 16:03:50.400 341 17493.96 53.34 53871.77 88888.00 2008-12-06 16:03:50.900 341 17494.03 53.27 53871.75 88888.00 2008-12-06 16:03:51.400 341 17494.09 53.25 53871.73 88888.00 2008-12-06 16:03:51.900 341 17494.00 53.31 53871.68 88888.00 2008-12-06 16:03:52.400 341 17494.03 53.34 53871.67 88888.00 2008-12-06 16:03:52.900 341 17494.05 53.34 53871.66 88888.00 2008-12-06 16:03:53.400 341 17493.98 53.34 53871.82 88888.00 2008-12-06 16:03:53.900 341 17493.98 53.35 53871.84 88888.00 2008-12-06 16:03:54.400 341 17493.92 53.36 53871.89 88888.00 2008-12-06 16:03:54.900 341 17494.00 53.27 53871.87 88888.00 2008-12-06 16:03:55.400 341 17494.06 53.24 53871.88 88888.00 2008-12-06 16:03:55.900 341 17493.99 53.26 53871.91 88888.00 2008-12-06 16:03:56.400 341 17493.90 53.27 53871.95 88888.00 2008-12-06 16:03:56.900 341 17493.87 53.20 53871.91 88888.00 2008-12-06 16:03:57.400 341 17493.90 53.22 53871.96 88888.00 2008-12-06 16:03:57.900 341 17493.96 53.19 53872.00 88888.00 2008-12-06 16:03:58.400 341 17493.90 53.20 53871.97 88888.00 2008-12-06 16:03:58.900 341 17493.93 53.16 53871.90 88888.00 2008-12-06 16:03:59.400 341 17493.98 53.12 53871.97 88888.00 2008-12-06 16:03:59.900 341 17494.04 53.13 53871.95 88888.00 2008-12-06 16:04:00.400 341 17493.97 53.07 53871.79 88888.00 2008-12-06 16:04:00.900 341 17493.92 53.08 53871.82 88888.00 2008-12-06 16:04:01.400 341 17493.95 53.10 53871.81 88888.00 2008-12-06 16:04:01.900 341 17493.94 53.06 53871.79 88888.00 2008-12-06 16:04:02.400 341 17493.99 53.02 53871.79 88888.00 2008-12-06 16:04:02.900 341 17493.90 53.05 53871.89 88888.00 2008-12-06 16:04:03.400 341 17493.83 53.02 53871.86 88888.00 2008-12-06 16:04:03.900 341 17493.82 53.00 53871.89 88888.00 2008-12-06 16:04:04.400 341 17493.84 53.05 53871.86 88888.00 2008-12-06 16:04:04.900 341 17493.83 53.08 53871.94 88888.00 2008-12-06 16:04:05.400 341 17493.77 53.03 53871.98 88888.00 2008-12-06 16:04:05.900 341 17493.78 52.93 53871.93 88888.00 2008-12-06 16:04:06.400 341 17493.80 52.89 53871.99 88888.00 2008-12-06 16:04:06.900 341 17493.85 52.92 53872.01 88888.00 2008-12-06 16:04:07.400 341 17493.78 52.90 53871.90 88888.00 2008-12-06 16:04:07.900 341 17493.79 52.87 53871.93 88888.00 2008-12-06 16:04:08.400 341 17493.79 52.89 53871.97 88888.00 2008-12-06 16:04:08.900 341 17493.75 52.87 53872.00 88888.00 2008-12-06 16:04:09.400 341 17493.73 52.91 53872.05 88888.00 2008-12-06 16:04:09.900 341 17493.72 52.98 53872.09 88888.00 2008-12-06 16:04:10.400 341 17493.77 52.93 53872.08 88888.00 2008-12-06 16:04:10.900 341 17493.79 52.92 53872.09 88888.00 2008-12-06 16:04:11.400 341 17493.77 52.91 53872.02 88888.00 2008-12-06 16:04:11.900 341 17493.68 52.97 53871.93 88888.00 2008-12-06 16:04:12.400 341 17493.65 53.03 53871.96 88888.00 2008-12-06 16:04:12.900 341 17493.69 53.00 53872.04 88888.00 2008-12-06 16:04:13.400 341 17493.67 53.00 53872.15 88888.00 2008-12-06 16:04:13.900 341 17493.69 53.05 53872.05 88888.00 2008-12-06 16:04:14.400 341 17493.73 53.05 53871.98 88888.00 2008-12-06 16:04:14.900 341 17493.69 53.06 53872.08 88888.00 2008-12-06 16:04:15.400 341 17493.68 53.15 53872.05 88888.00 2008-12-06 16:04:15.900 341 17493.64 53.26 53871.91 88888.00 2008-12-06 16:04:16.400 341 17493.66 53.30 53871.93 88888.00 2008-12-06 16:04:16.900 341 17493.64 53.32 53871.95 88888.00 2008-12-06 16:04:17.400 341 17493.54 53.34 53872.04 88888.00 2008-12-06 16:04:17.900 341 17493.49 53.42 53871.91 88888.00 2008-12-06 16:04:18.400 341 17493.48 53.42 53871.99 88888.00 2008-12-06 16:04:18.900 341 17493.45 53.41 53872.04 88888.00 2008-12-06 16:04:19.400 341 17493.46 53.51 53872.00 88888.00 2008-12-06 16:04:19.900 341 17493.53 53.50 53872.02 88888.00 2008-12-06 16:04:20.400 341 17493.45 53.56 53872.01 88888.00 2008-12-06 16:04:20.900 341 17493.42 53.67 53872.04 88888.00 2008-12-06 16:04:21.400 341 17493.38 53.69 53872.08 88888.00 2008-12-06 16:04:21.900 341 17493.38 53.77 53872.09 88888.00 2008-12-06 16:04:22.400 341 17493.35 53.84 53872.09 88888.00 2008-12-06 16:04:22.900 341 17493.23 53.85 53872.13 88888.00 2008-12-06 16:04:23.400 341 17493.18 53.85 53872.17 88888.00 2008-12-06 16:04:23.900 341 17493.18 53.88 53872.27 88888.00 2008-12-06 16:04:24.400 341 17493.09 53.87 53872.18 88888.00 2008-12-06 16:04:24.900 341 17493.00 53.88 53872.22 88888.00 2008-12-06 16:04:25.400 341 17492.94 53.97 53872.15 88888.00 2008-12-06 16:04:25.900 341 17492.84 54.04 53872.15 88888.00 2008-12-06 16:04:26.400 341 17492.80 54.09 53872.17 88888.00 2008-12-06 16:04:26.900 341 17492.74 54.10 53872.22 88888.00 2008-12-06 16:04:27.400 341 17492.81 54.13 53872.28 88888.00 2008-12-06 16:04:27.900 341 17492.88 54.13 53872.19 88888.00 2008-12-06 16:04:28.400 341 17492.83 54.12 53872.13 88888.00 2008-12-06 16:04:28.900 341 17492.81 54.19 53872.09 88888.00 2008-12-06 16:04:29.400 341 17492.75 54.22 53872.13 88888.00 2008-12-06 16:04:29.900 341 17492.63 54.26 53872.15 88888.00 2008-12-06 16:04:30.400 341 17492.58 54.27 53872.18 88888.00 2008-12-06 16:04:30.900 341 17492.61 54.28 53872.20 88888.00 2008-12-06 16:04:31.400 341 17492.57 54.35 53872.21 88888.00 2008-12-06 16:04:31.900 341 17492.53 54.46 53872.21 88888.00 2008-12-06 16:04:32.400 341 17492.57 54.44 53872.26 88888.00 2008-12-06 16:04:32.900 341 17492.46 54.47 53872.32 88888.00 2008-12-06 16:04:33.400 341 17492.42 54.46 53872.38 88888.00 2008-12-06 16:04:33.900 341 17492.52 54.52 53872.26 88888.00 2008-12-06 16:04:34.400 341 17492.45 54.53 53872.18 88888.00 2008-12-06 16:04:34.900 341 17492.39 54.56 53872.19 88888.00 2008-12-06 16:04:35.400 341 17492.35 54.57 53872.18 88888.00 2008-12-06 16:04:35.900 341 17492.33 54.57 53872.18 88888.00 2008-12-06 16:04:36.400 341 17492.36 54.61 53872.17 88888.00 2008-12-06 16:04:36.900 341 17492.30 54.67 53872.09 88888.00 2008-12-06 16:04:37.400 341 17492.23 54.76 53872.09 88888.00 2008-12-06 16:04:37.900 341 17492.20 54.82 53872.20 88888.00 2008-12-06 16:04:38.400 341 17492.24 54.87 53872.24 88888.00 2008-12-06 16:04:38.900 341 17492.30 54.91 53872.22 88888.00 2008-12-06 16:04:39.400 341 17492.35 54.94 53872.22 88888.00 2008-12-06 16:04:39.900 341 17492.34 55.03 53872.23 88888.00 2008-12-06 16:04:40.400 341 17492.29 55.13 53872.21 88888.00 2008-12-06 16:04:40.900 341 17492.32 55.15 53872.28 88888.00 2008-12-06 16:04:41.400 341 17492.24 55.16 53872.27 88888.00 2008-12-06 16:04:41.900 341 17492.22 55.17 53872.28 88888.00 2008-12-06 16:04:42.400 341 17492.26 55.24 53872.40 88888.00 2008-12-06 16:04:42.900 341 17492.26 55.29 53872.46 88888.00 2008-12-06 16:04:43.400 341 17492.24 55.33 53872.43 88888.00 2008-12-06 16:04:43.900 341 17492.23 55.34 53872.35 88888.00 2008-12-06 16:04:44.400 341 17492.29 55.42 53872.33 88888.00 2008-12-06 16:04:44.900 341 17492.30 55.50 53872.32 88888.00 2008-12-06 16:04:45.400 341 17492.31 55.49 53872.33 88888.00 2008-12-06 16:04:45.900 341 17492.30 55.55 53872.31 88888.00 2008-12-06 16:04:46.400 341 17492.36 55.55 53872.44 88888.00 2008-12-06 16:04:46.900 341 17492.36 55.57 53872.50 88888.00 2008-12-06 16:04:47.400 341 17492.39 55.57 53872.50 88888.00 2008-12-06 16:04:47.900 341 17492.33 55.62 53872.57 88888.00 2008-12-06 16:04:48.400 341 17492.37 55.70 53872.57 88888.00 2008-12-06 16:04:48.900 341 17492.40 55.69 53872.65 88888.00 2008-12-06 16:04:49.400 341 17492.36 55.63 53872.65 88888.00 2008-12-06 16:04:49.900 341 17492.31 55.66 53872.63 88888.00 2008-12-06 16:04:50.400 341 17492.44 55.75 53872.63 88888.00 2008-12-06 16:04:50.900 341 17492.45 55.81 53872.65 88888.00 2008-12-06 16:04:51.400 341 17492.26 55.84 53872.67 88888.00 2008-12-06 16:04:51.900 341 17492.15 55.85 53872.57 88888.00 2008-12-06 16:04:52.400 341 17492.09 55.86 53872.57 88888.00 2008-12-06 16:04:52.900 341 17492.04 55.80 53872.60 88888.00 2008-12-06 16:04:53.400 341 17492.10 55.85 53872.62 88888.00 2008-12-06 16:04:53.900 341 17492.07 55.92 53872.55 88888.00 2008-12-06 16:04:54.400 341 17492.09 56.03 53872.56 88888.00 2008-12-06 16:04:54.900 341 17492.04 56.03 53872.54 88888.00 2008-12-06 16:04:55.400 341 17491.93 55.93 53872.60 88888.00 2008-12-06 16:04:55.900 341 17491.93 55.92 53872.62 88888.00 2008-12-06 16:04:56.400 341 17491.92 55.99 53872.57 88888.00 2008-12-06 16:04:56.900 341 17491.95 55.99 53872.53 88888.00 2008-12-06 16:04:57.400 341 17491.91 56.04 53872.43 88888.00 2008-12-06 16:04:57.900 341 17491.82 56.05 53872.36 88888.00 2008-12-06 16:04:58.400 341 17491.80 56.15 53872.39 88888.00 2008-12-06 16:04:58.900 341 17491.83 56.11 53872.38 88888.00 2008-12-06 16:04:59.400 341 17491.82 56.21 53872.43 88888.00 2008-12-06 16:04:59.900 341 17491.84 56.27 53872.49 88888.00 2008-12-06 16:05:00.400 341 17491.85 56.17 53872.49 88888.00 2008-12-06 16:05:00.900 341 17491.83 56.17 53872.50 88888.00 2008-12-06 16:05:01.400 341 17491.83 56.20 53872.60 88888.00 2008-12-06 16:05:01.900 341 17491.85 56.13 53872.61 88888.00 2008-12-06 16:05:02.400 341 17491.83 56.17 53872.64 88888.00 2008-12-06 16:05:02.900 341 17491.78 56.20 53872.57 88888.00 2008-12-06 16:05:03.400 341 17491.81 56.20 53872.61 88888.00 2008-12-06 16:05:03.900 341 17491.79 56.25 53872.61 88888.00 2008-12-06 16:05:04.400 341 17491.78 56.24 53872.69 88888.00 2008-12-06 16:05:04.900 341 17491.74 56.19 53872.74 88888.00 2008-12-06 16:05:05.400 341 17491.65 56.17 53872.75 88888.00 2008-12-06 16:05:05.900 341 17491.59 56.12 53872.68 88888.00 2008-12-06 16:05:06.400 341 17491.55 56.17 53872.55 88888.00 2008-12-06 16:05:06.900 341 17491.52 56.17 53872.49 88888.00 2008-12-06 16:05:07.400 341 17491.53 56.10 53872.52 88888.00 2008-12-06 16:05:07.900 341 17491.48 56.17 53872.55 88888.00 2008-12-06 16:05:08.400 341 17491.35 56.22 53872.58 88888.00 2008-12-06 16:05:08.900 341 17491.34 56.24 53872.53 88888.00 2008-12-06 16:05:09.400 341 17491.30 56.29 53872.40 88888.00 2008-12-06 16:05:09.900 341 17491.33 56.33 53872.34 88888.00 2008-12-06 16:05:10.400 341 17491.40 56.34 53872.49 88888.00 2008-12-06 16:05:10.900 341 17491.29 56.35 53872.53 88888.00 2008-12-06 16:05:11.400 341 17491.23 56.28 53872.40 88888.00 2008-12-06 16:05:11.900 341 17491.34 56.28 53872.42 88888.00 2008-12-06 16:05:12.400 341 17491.42 56.24 53872.44 88888.00 2008-12-06 16:05:12.900 341 17491.49 56.21 53872.49 88888.00 2008-12-06 16:05:13.400 341 17491.49 56.23 53872.46 88888.00 2008-12-06 16:05:13.900 341 17491.44 56.28 53872.49 88888.00 2008-12-06 16:05:14.400 341 17491.43 56.25 53872.54 88888.00 2008-12-06 16:05:14.900 341 17491.40 56.33 53872.54 88888.00 2008-12-06 16:05:15.400 341 17491.34 56.31 53872.52 88888.00 2008-12-06 16:05:15.900 341 17491.37 56.28 53872.52 88888.00 2008-12-06 16:05:16.400 341 17491.42 56.23 53872.51 88888.00 2008-12-06 16:05:16.900 341 17491.40 56.24 53872.43 88888.00 2008-12-06 16:05:17.400 341 17491.40 56.25 53872.39 88888.00 2008-12-06 16:05:17.900 341 17491.35 56.22 53872.43 88888.00 2008-12-06 16:05:18.400 341 17491.30 56.28 53872.40 88888.00 2008-12-06 16:05:18.900 341 17491.17 56.25 53872.38 88888.00 2008-12-06 16:05:19.400 341 17491.14 56.34 53872.39 88888.00 2008-12-06 16:05:19.900 341 17491.14 56.29 53872.44 88888.00 2008-12-06 16:05:20.400 341 17491.22 56.33 53872.39 88888.00 2008-12-06 16:05:20.900 341 17491.25 56.31 53872.39 88888.00 2008-12-06 16:05:21.400 341 17491.27 56.29 53872.40 88888.00 2008-12-06 16:05:21.900 341 17491.25 56.25 53872.31 88888.00 2008-12-06 16:05:22.400 341 17491.24 56.27 53872.34 88888.00 2008-12-06 16:05:22.900 341 17491.21 56.24 53872.33 88888.00 2008-12-06 16:05:23.397 341 17491.19 56.24 53872.35 88888.00 2008-12-06 16:05:23.907 341 17491.19 56.23 53872.40 88888.00 2008-12-06 16:05:24.407 341 17491.13 56.27 53872.31 88888.00 2008-12-06 16:05:24.907 341 17491.18 56.27 53872.33 88888.00 2008-12-06 16:05:25.407 341 17491.05 56.33 53872.40 88888.00 2008-12-06 16:05:25.907 341 17491.01 56.44 53872.40 88888.00 2008-12-06 16:05:26.407 341 17490.98 56.46 53872.32 88888.00 2008-12-06 16:05:26.907 341 17490.88 56.41 53872.29 88888.00 2008-12-06 16:05:27.407 341 17490.88 56.43 53872.42 88888.00 2008-12-06 16:05:27.907 341 17490.84 56.42 53872.46 88888.00 2008-12-06 16:05:28.407 341 17490.83 56.40 53872.42 88888.00 2008-12-06 16:05:28.907 341 17490.87 56.53 53872.43 88888.00 2008-12-06 16:05:29.407 341 17490.81 56.61 53872.54 88888.00 2008-12-06 16:05:29.907 341 17490.77 56.64 53872.54 88888.00 2008-12-06 16:05:30.407 341 17490.77 56.66 53872.45 88888.00 2008-12-06 16:05:30.907 341 17490.73 56.62 53872.35 88888.00 2008-12-06 16:05:31.407 341 17490.67 56.60 53872.33 88888.00 2008-12-06 16:05:31.907 341 17490.74 56.63 53872.34 88888.00 2008-12-06 16:05:32.407 341 17490.79 56.69 53872.40 88888.00 2008-12-06 16:05:32.907 341 17490.72 56.74 53872.46 88888.00 2008-12-06 16:05:33.407 341 17490.66 56.78 53872.52 88888.00 2008-12-06 16:05:33.907 341 17490.59 56.78 53872.51 88888.00 2008-12-06 16:05:34.407 341 17490.46 56.80 53872.49 88888.00 2008-12-06 16:05:34.907 341 17490.37 56.79 53872.44 88888.00 2008-12-06 16:05:35.407 341 17490.36 56.81 53872.45 88888.00 2008-12-06 16:05:35.907 341 17490.27 56.85 53872.51 88888.00 2008-12-06 16:05:36.407 341 17490.27 56.92 53872.56 88888.00 2008-12-06 16:05:36.907 341 17490.12 56.99 53872.40 88888.00 2008-12-06 16:05:37.407 341 17490.10 57.02 53872.41 88888.00 2008-12-06 16:05:37.907 341 17490.07 57.07 53872.40 88888.00 2008-12-06 16:05:38.407 341 17490.10 57.19 53872.51 88888.00 2008-12-06 16:05:38.907 341 17490.11 57.17 53872.42 88888.00 2008-12-06 16:05:39.407 341 17490.06 57.17 53872.38 88888.00 2008-12-06 16:05:39.907 341 17490.01 57.16 53872.42 88888.00 2008-12-06 16:05:40.407 341 17489.91 57.18 53872.49 88888.00 2008-12-06 16:05:40.907 341 17489.85 57.25 53872.62 88888.00 2008-12-06 16:05:41.407 341 17489.80 57.22 53872.61 88888.00 2008-12-06 16:05:41.907 341 17489.86 57.25 53872.60 88888.00 2008-12-06 16:05:42.407 341 17489.84 57.30 53872.45 88888.00 2008-12-06 16:05:42.907 341 17489.86 57.38 53872.44 88888.00 2008-12-06 16:05:43.407 341 17489.68 57.37 53872.45 88888.00 2008-12-06 16:05:43.907 341 17489.76 57.45 53872.46 88888.00 2008-12-06 16:05:44.407 341 17489.71 57.48 53872.53 88888.00 2008-12-06 16:05:44.907 341 17489.59 57.51 53872.53 88888.00 2008-12-06 16:05:45.407 341 17489.48 57.58 53872.38 88888.00 2008-12-06 16:05:45.907 341 17489.39 57.67 53872.29 88888.00 2008-12-06 16:05:46.407 341 17489.29 57.66 53872.40 88888.00 2008-12-06 16:05:46.907 341 17489.35 57.71 53872.41 88888.00 2008-12-06 16:05:47.407 341 17489.36 57.73 53872.39 88888.00 2008-12-06 16:05:47.907 341 17489.24 57.78 53872.33 88888.00 2008-12-06 16:05:48.407 341 17489.15 57.77 53872.26 88888.00 2008-12-06 16:05:48.907 341 17489.08 57.76 53872.29 88888.00 2008-12-06 16:05:49.407 341 17489.11 57.77 53872.35 88888.00 2008-12-06 16:05:49.907 341 17489.10 57.89 53872.38 88888.00 2008-12-06 16:05:50.407 341 17489.08 57.99 53872.33 88888.00 2008-12-06 16:05:50.907 341 17489.06 58.03 53872.38 88888.00 2008-12-06 16:05:51.407 341 17489.14 58.08 53872.42 88888.00 2008-12-06 16:05:51.907 341 17489.02 58.15 53872.36 88888.00 2008-12-06 16:05:52.407 341 17488.96 58.16 53872.32 88888.00 2008-12-06 16:05:52.907 341 17488.96 58.16 53872.26 88888.00 2008-12-06 16:05:53.407 341 17488.79 58.19 53872.31 88888.00 2008-12-06 16:05:53.907 341 17488.73 58.34 53872.31 88888.00 2008-12-06 16:05:54.407 341 17488.67 58.33 53872.33 88888.00 2008-12-06 16:05:54.907 341 17488.63 58.47 53872.34 88888.00 2008-12-06 16:05:55.407 341 17488.67 58.54 53872.36 88888.00 2008-12-06 16:05:55.907 341 17488.59 58.56 53872.35 88888.00 2008-12-06 16:05:56.407 341 17488.55 58.62 53872.40 88888.00 2008-12-06 16:05:56.907 341 17488.58 58.63 53872.33 88888.00 2008-12-06 16:05:57.407 341 17488.49 58.64 53872.30 88888.00 2008-12-06 16:05:57.907 341 17488.42 58.72 53872.39 88888.00 2008-12-06 16:05:58.407 341 17488.35 58.83 53872.40 88888.00 2008-12-06 16:05:58.907 341 17488.34 58.94 53872.32 88888.00 2008-12-06 16:05:59.407 341 17488.35 59.06 53872.40 88888.00 2008-12-06 16:05:59.907 341 17488.32 59.12 53872.41 88888.00 2008-12-06 16:06:00.407 341 17488.23 59.18 53872.41 88888.00 2008-12-06 16:06:00.907 341 17488.12 59.13 53872.39 88888.00 2008-12-06 16:06:01.407 341 17488.01 59.13 53872.50 88888.00 2008-12-06 16:06:01.907 341 17487.98 59.21 53872.44 88888.00 2008-12-06 16:06:02.407 341 17488.11 59.20 53872.38 88888.00 2008-12-06 16:06:02.907 341 17488.06 59.25 53872.50 88888.00 2008-12-06 16:06:03.407 341 17487.95 59.26 53872.47 88888.00 2008-12-06 16:06:03.907 341 17487.88 59.39 53872.34 88888.00 2008-12-06 16:06:04.407 341 17487.84 59.42 53872.44 88888.00 2008-12-06 16:06:04.907 341 17487.84 59.54 53872.50 88888.00 2008-12-06 16:06:05.407 341 17487.73 59.59 53872.41 88888.00 2008-12-06 16:06:05.907 341 17487.73 59.56 53872.34 88888.00 2008-12-06 16:06:06.407 341 17487.70 59.66 53872.35 88888.00 2008-12-06 16:06:06.907 341 17487.68 59.68 53872.43 88888.00 2008-12-06 16:06:07.407 341 17487.62 59.70 53872.38 88888.00 2008-12-06 16:06:07.907 341 17487.52 59.82 53872.41 88888.00 2008-12-06 16:06:08.407 341 17487.49 59.91 53872.36 88888.00 2008-12-06 16:06:08.907 341 17487.49 59.92 53872.36 88888.00 2008-12-06 16:06:09.407 341 17487.47 59.93 53872.42 88888.00 2008-12-06 16:06:09.907 341 17487.34 60.03 53872.47 88888.00 2008-12-06 16:06:10.407 341 17487.29 60.04 53872.44 88888.00 2008-12-06 16:06:10.907 341 17487.26 60.08 53872.42 88888.00 2008-12-06 16:06:11.407 341 17487.21 60.13 53872.34 88888.00 2008-12-06 16:06:11.907 341 17487.21 60.20 53872.32 88888.00 2008-12-06 16:06:12.407 341 17487.23 60.30 53872.42 88888.00 2008-12-06 16:06:12.907 341 17487.23 60.32 53872.35 88888.00 2008-12-06 16:06:13.407 341 17487.19 60.33 53872.28 88888.00 2008-12-06 16:06:13.907 341 17487.19 60.42 53872.31 88888.00 2008-12-06 16:06:14.407 341 17487.12 60.42 53872.42 88888.00 2008-12-06 16:06:14.907 341 17487.16 60.41 53872.43 88888.00 2008-12-06 16:06:15.407 341 17487.21 60.44 53872.44 88888.00 2008-12-06 16:06:15.907 341 17487.09 60.52 53872.45 88888.00 2008-12-06 16:06:16.407 341 17487.07 60.57 53872.41 88888.00 2008-12-06 16:06:16.907 341 17486.99 60.57 53872.39 88888.00 2008-12-06 16:06:17.407 341 17486.99 60.56 53872.32 88888.00 2008-12-06 16:06:17.907 341 17486.95 60.60 53872.33 88888.00 2008-12-06 16:06:18.407 341 17486.84 60.64 53872.38 88888.00 2008-12-06 16:06:18.907 341 17486.84 60.69 53872.39 88888.00 2008-12-06 16:06:19.407 341 17486.83 60.66 53872.34 88888.00 2008-12-06 16:06:19.907 341 17486.83 60.70 53872.30 88888.00 2008-12-06 16:06:20.407 341 17486.84 60.72 53872.29 88888.00 2008-12-06 16:06:20.907 341 17486.86 60.69 53872.31 88888.00 2008-12-06 16:06:21.407 341 17486.89 60.76 53872.28 88888.00 2008-12-06 16:06:21.907 341 17486.86 60.81 53872.28 88888.00 2008-12-06 16:06:22.407 341 17486.85 60.83 53872.27 88888.00 2008-12-06 16:06:22.907 341 17486.85 60.85 53872.26 88888.00 2008-12-06 16:06:23.407 341 17486.88 60.87 53872.28 88888.00 2008-12-06 16:06:23.907 341 17486.85 60.97 53872.21 88888.00 2008-12-06 16:06:24.407 341 17486.81 60.98 53872.16 88888.00 2008-12-06 16:06:24.907 341 17486.82 61.00 53872.11 88888.00 2008-12-06 16:06:25.407 341 17486.82 61.00 53872.07 88888.00 2008-12-06 16:06:25.907 341 17486.71 61.06 53872.12 88888.00 2008-12-06 16:06:26.407 341 17486.74 61.03 53872.11 88888.00 2008-12-06 16:06:26.907 341 17486.80 61.06 53872.15 88888.00 2008-12-06 16:06:27.407 341 17486.74 61.16 53872.11 88888.00 2008-12-06 16:06:27.907 341 17486.66 61.20 53872.06 88888.00 2008-12-06 16:06:28.407 341 17486.69 61.24 53872.09 88888.00 2008-12-06 16:06:28.907 341 17486.69 61.24 53872.09 88888.00 2008-12-06 16:06:29.407 341 17486.60 61.27 53872.02 88888.00 2008-12-06 16:06:29.907 341 17486.59 61.28 53871.98 88888.00 2008-12-06 16:06:30.407 341 17486.64 61.25 53871.99 88888.00 2008-12-06 16:06:30.907 341 17486.62 61.30 53872.07 88888.00 2008-12-06 16:06:31.407 341 17486.60 61.40 53872.00 88888.00 2008-12-06 16:06:31.907 341 17486.59 61.48 53871.97 88888.00 2008-12-06 16:06:32.407 341 17486.51 61.48 53872.06 88888.00 2008-12-06 16:06:32.907 341 17486.59 61.46 53872.07 88888.00 2008-12-06 16:06:33.407 341 17486.56 61.46 53872.01 88888.00 2008-12-06 16:06:33.907 341 17486.49 61.50 53872.06 88888.00 2008-12-06 16:06:34.407 341 17486.40 61.49 53872.01 88888.00 2008-12-06 16:06:34.907 341 17486.34 61.57 53871.95 88888.00 2008-12-06 16:06:35.407 341 17486.44 61.67 53871.93 88888.00 2008-12-06 16:06:35.907 341 17486.51 61.65 53871.96 88888.00 2008-12-06 16:06:36.407 341 17486.40 61.79 53871.91 88888.00 2008-12-06 16:06:36.907 341 17486.37 61.71 53871.90 88888.00 2008-12-06 16:06:37.407 341 17486.35 61.71 53871.95 88888.00 2008-12-06 16:06:37.907 341 17486.33 61.83 53871.88 88888.00 2008-12-06 16:06:38.407 341 17486.33 61.85 53871.95 88888.00 2008-12-06 16:06:38.907 341 17486.31 61.87 53871.88 88888.00 2008-12-06 16:06:39.407 341 17486.34 61.87 53871.90 88888.00 2008-12-06 16:06:39.907 341 17486.33 61.89 53871.93 88888.00 2008-12-06 16:06:40.407 341 17486.28 61.95 53871.90 88888.00 2008-12-06 16:06:40.907 341 17486.23 61.95 53871.93 88888.00 2008-12-06 16:06:41.407 341 17486.17 62.02 53871.99 88888.00 2008-12-06 16:06:41.907 341 17486.20 62.00 53872.02 88888.00 2008-12-06 16:06:42.407 341 17486.25 62.02 53872.06 88888.00 2008-12-06 16:06:42.907 341 17486.14 62.14 53872.04 88888.00 2008-12-06 16:06:43.407 341 17486.19 62.22 53871.94 88888.00 2008-12-06 16:06:43.907 341 17486.19 62.20 53871.88 88888.00 2008-12-06 16:06:44.407 341 17486.08 62.19 53871.87 88888.00 2008-12-06 16:06:44.907 341 17485.99 62.30 53871.89 88888.00 2008-12-06 16:06:45.407 341 17486.00 62.37 53871.90 88888.00 2008-12-06 16:06:45.907 341 17485.91 62.44 53871.95 88888.00 2008-12-06 16:06:46.407 341 17485.86 62.52 53871.96 88888.00 2008-12-06 16:06:46.907 341 17485.83 62.51 53871.97 88888.00 2008-12-06 16:06:47.407 341 17485.88 62.54 53871.94 88888.00 2008-12-06 16:06:47.907 341 17485.88 62.54 53872.07 88888.00 2008-12-06 16:06:48.407 341 17485.87 62.42 53872.05 88888.00 2008-12-06 16:06:48.907 341 17485.86 62.42 53871.91 88888.00 2008-12-06 16:06:49.407 341 17485.90 62.48 53871.96 88888.00 2008-12-06 16:06:49.907 341 17485.83 62.52 53871.97 88888.00 2008-12-06 16:06:50.407 341 17485.82 62.61 53871.98 88888.00 2008-12-06 16:06:50.907 341 17485.82 62.63 53871.95 88888.00 2008-12-06 16:06:51.407 341 17485.77 62.62 53871.94 88888.00 2008-12-06 16:06:51.907 341 17485.79 62.58 53871.95 88888.00 2008-12-06 16:06:52.407 341 17485.72 62.57 53871.94 88888.00 2008-12-06 16:06:52.907 341 17485.68 62.63 53871.94 88888.00 2008-12-06 16:06:53.407 341 17485.63 62.75 53872.00 88888.00 2008-12-06 16:06:53.907 341 17485.59 62.73 53871.98 88888.00 2008-12-06 16:06:54.407 341 17485.64 62.69 53871.97 88888.00 2008-12-06 16:06:54.907 341 17485.62 62.74 53871.91 88888.00 2008-12-06 16:06:55.407 341 17485.68 62.86 53871.89 88888.00 2008-12-06 16:06:55.907 341 17485.74 62.93 53871.85 88888.00 2008-12-06 16:06:56.407 341 17485.68 62.95 53871.82 88888.00 2008-12-06 16:06:56.907 341 17485.57 62.97 53871.81 88888.00 2008-12-06 16:06:57.407 341 17485.57 62.97 53871.85 88888.00 2008-12-06 16:06:57.907 341 17485.49 62.97 53871.89 88888.00 2008-12-06 16:06:58.407 341 17485.51 62.98 53871.90 88888.00 2008-12-06 16:06:58.907 341 17485.55 63.03 53871.94 88888.00 2008-12-06 16:06:59.407 341 17485.48 63.08 53871.85 88888.00 2008-12-06 16:06:59.907 341 17485.48 63.15 53871.89 88888.00 2008-12-06 16:07:00.407 341 17485.47 63.14 53871.95 88888.00 2008-12-06 16:07:00.907 341 17485.47 63.17 53871.88 88888.00 2008-12-06 16:07:01.407 341 17485.41 63.20 53871.82 88888.00 2008-12-06 16:07:01.907 341 17485.49 63.20 53871.85 88888.00 2008-12-06 16:07:02.407 341 17485.39 63.14 53871.85 88888.00 2008-12-06 16:07:02.907 341 17485.41 63.24 53871.89 88888.00 2008-12-06 16:07:03.407 341 17485.41 63.27 53871.86 88888.00 2008-12-06 16:07:03.907 341 17485.42 63.22 53871.82 88888.00 2008-12-06 16:07:04.407 341 17485.48 63.24 53871.71 88888.00 2008-12-06 16:07:04.907 341 17485.49 63.31 53871.70 88888.00 2008-12-06 16:07:05.407 341 17485.41 63.34 53871.84 88888.00 2008-12-06 16:07:05.907 341 17485.42 63.41 53871.73 88888.00 2008-12-06 16:07:06.407 341 17485.39 63.42 53871.65 88888.00 2008-12-06 16:07:06.907 341 17485.46 63.45 53871.66 88888.00 2008-12-06 16:07:07.407 341 17485.47 63.53 53871.76 88888.00 2008-12-06 16:07:07.907 341 17485.45 63.61 53871.78 88888.00 2008-12-06 16:07:08.407 341 17485.41 63.57 53871.74 88888.00 2008-12-06 16:07:08.907 341 17485.41 63.61 53871.76 88888.00 2008-12-06 16:07:09.407 341 17485.41 63.60 53871.79 88888.00 2008-12-06 16:07:09.907 341 17485.36 63.65 53871.72 88888.00 2008-12-06 16:07:10.407 341 17485.36 63.69 53871.70 88888.00 2008-12-06 16:07:10.907 341 17485.40 63.70 53871.61 88888.00 2008-12-06 16:07:11.407 341 17485.41 63.79 53871.60 88888.00 2008-12-06 16:07:11.907 341 17485.35 63.79 53871.62 88888.00 2008-12-06 16:07:12.407 341 17485.35 63.82 53871.62 88888.00 2008-12-06 16:07:12.907 341 17485.35 63.85 53871.65 88888.00 2008-12-06 16:07:13.407 341 17485.31 63.89 53871.68 88888.00 2008-12-06 16:07:13.907 341 17485.31 63.91 53871.65 88888.00 2008-12-06 16:07:14.407 341 17485.28 64.03 53871.63 88888.00 2008-12-06 16:07:14.907 341 17485.28 64.01 53871.71 88888.00 2008-12-06 16:07:15.407 341 17485.19 63.95 53871.73 88888.00 2008-12-06 16:07:15.907 341 17485.11 64.05 53871.73 88888.00 2008-12-06 16:07:16.407 341 17485.05 64.22 53871.76 88888.00 2008-12-06 16:07:16.907 341 17485.16 64.22 53871.75 88888.00 2008-12-06 16:07:17.407 341 17485.19 64.19 53871.72 88888.00 2008-12-06 16:07:17.907 341 17485.18 64.17 53871.70 88888.00 2008-12-06 16:07:18.407 341 17485.21 64.22 53871.74 88888.00 2008-12-06 16:07:18.907 341 17485.16 64.27 53871.71 88888.00 2008-12-06 16:07:19.407 341 17485.13 64.21 53871.74 88888.00 2008-12-06 16:07:19.907 341 17485.12 64.24 53871.64 88888.00 2008-12-06 16:07:20.407 341 17485.26 64.25 53871.56 88888.00 2008-12-06 16:07:20.907 341 17485.33 64.31 53871.54 88888.00 2008-12-06 16:07:21.407 341 17485.25 64.40 53871.53 88888.00 2008-12-06 16:07:21.907 341 17485.28 64.37 53871.55 88888.00 2008-12-06 16:07:22.407 341 17485.29 64.38 53871.57 88888.00 2008-12-06 16:07:22.907 341 17485.22 64.40 53871.54 88888.00 2008-12-06 16:07:23.407 341 17485.21 64.40 53871.55 88888.00 2008-12-06 16:07:23.907 341 17485.25 64.50 53871.56 88888.00 2008-12-06 16:07:24.407 341 17485.33 64.57 53871.50 88888.00 2008-12-06 16:07:24.907 341 17485.30 64.57 53871.49 88888.00 2008-12-06 16:07:25.407 341 17485.26 64.62 53871.53 88888.00 2008-12-06 16:07:25.907 341 17485.27 64.64 53871.56 88888.00 2008-12-06 16:07:26.407 341 17485.22 64.66 53871.46 88888.00 2008-12-06 16:07:26.907 341 17485.23 64.68 53871.48 88888.00 2008-12-06 16:07:27.407 341 17485.17 64.72 53871.52 88888.00 2008-12-06 16:07:27.907 341 17485.22 64.80 53871.54 88888.00 2008-12-06 16:07:28.407 341 17485.29 64.73 53871.59 88888.00 2008-12-06 16:07:28.907 341 17485.25 64.80 53871.67 88888.00 2008-12-06 16:07:29.407 341 17485.16 64.76 53871.64 88888.00 2008-12-06 16:07:29.907 341 17485.16 64.71 53871.61 88888.00 2008-12-06 16:07:30.407 341 17485.28 64.73 53871.60 88888.00 2008-12-06 16:07:30.907 341 17485.28 64.74 53871.52 88888.00 2008-12-06 16:07:31.407 341 17485.16 64.71 53871.55 88888.00 2008-12-06 16:07:31.907 341 17485.18 64.77 53871.59 88888.00 2008-12-06 16:07:32.407 341 17485.23 64.80 53871.46 88888.00 2008-12-06 16:07:32.907 341 17485.29 64.79 53871.52 88888.00 2008-12-06 16:07:33.407 341 17485.26 64.80 53871.55 88888.00 2008-12-06 16:07:33.907 341 17485.18 64.85 53871.67 88888.00 2008-12-06 16:07:34.407 341 17485.07 64.87 53871.76 88888.00 2008-12-06 16:07:34.907 341 17485.05 64.91 53871.66 88888.00 2008-12-06 16:07:35.407 341 17485.04 64.88 53871.54 88888.00 2008-12-06 16:07:35.907 341 17485.01 64.88 53871.59 88888.00 2008-12-06 16:07:36.407 341 17485.01 64.90 53871.66 88888.00 2008-12-06 16:07:36.907 341 17485.01 64.95 53871.61 88888.00 2008-12-06 16:07:37.407 341 17484.99 64.99 53871.56 88888.00 2008-12-06 16:07:37.907 341 17485.05 65.06 53871.46 88888.00 2008-12-06 16:07:38.407 341 17485.01 65.11 53871.60 88888.00 2008-12-06 16:07:38.907 341 17484.98 65.09 53871.59 88888.00 2008-12-06 16:07:39.407 341 17485.09 65.00 53871.53 88888.00 2008-12-06 16:07:39.907 341 17485.16 65.02 53871.48 88888.00 2008-12-06 16:07:40.407 341 17485.15 65.10 53871.48 88888.00 2008-12-06 16:07:40.907 341 17485.12 65.15 53871.45 88888.00 2008-12-06 16:07:41.407 341 17485.19 65.12 53871.41 88888.00 2008-12-06 16:07:41.907 341 17485.20 65.10 53871.37 88888.00 2008-12-06 16:07:42.407 341 17485.19 65.11 53871.41 88888.00 2008-12-06 16:07:42.907 341 17485.19 65.13 53871.49 88888.00 2008-12-06 16:07:43.407 341 17485.19 65.19 53871.42 88888.00 2008-12-06 16:07:43.907 341 17485.25 65.08 53871.43 88888.00 2008-12-06 16:07:44.407 341 17485.27 65.17 53871.43 88888.00 2008-12-06 16:07:44.907 341 17485.23 65.18 53871.44 88888.00 2008-12-06 16:07:45.407 341 17485.26 65.22 53871.39 88888.00 2008-12-06 16:07:45.907 341 17485.32 65.26 53871.35 88888.00 2008-12-06 16:07:46.407 341 17485.28 65.25 53871.40 88888.00 2008-12-06 16:07:46.907 341 17485.21 65.29 53871.43 88888.00 2008-12-06 16:07:47.407 341 17485.22 65.32 53871.49 88888.00 2008-12-06 16:07:47.907 341 17485.28 65.32 53871.52 88888.00 2008-12-06 16:07:48.407 341 17485.31 65.35 53871.48 88888.00 2008-12-06 16:07:48.907 341 17485.31 65.39 53871.41 88888.00 2008-12-06 16:07:49.407 341 17485.20 65.46 53871.42 88888.00 2008-12-06 16:07:49.907 341 17485.18 65.45 53871.46 88888.00 2008-12-06 16:07:50.407 341 17485.12 65.40 53871.45 88888.00 2008-12-06 16:07:50.907 341 17485.09 65.45 53871.32 88888.00 2008-12-06 16:07:51.407 341 17485.19 65.42 53871.27 88888.00 2008-12-06 16:07:51.907 341 17485.27 65.46 53871.26 88888.00 2008-12-06 16:07:52.407 341 17485.25 65.42 53871.31 88888.00 2008-12-06 16:07:52.907 341 17485.16 65.44 53871.32 88888.00 2008-12-06 16:07:53.407 341 17485.23 65.35 53871.42 88888.00 2008-12-06 16:07:53.907 341 17485.30 65.35 53871.39 88888.00 2008-12-06 16:07:54.407 341 17485.30 65.41 53871.35 88888.00 2008-12-06 16:07:54.907 341 17485.31 65.39 53871.43 88888.00 2008-12-06 16:07:55.407 341 17485.37 65.38 53871.35 88888.00 2008-12-06 16:07:55.907 341 17485.31 65.35 53871.32 88888.00 2008-12-06 16:07:56.407 341 17485.21 65.42 53871.38 88888.00 2008-12-06 16:07:56.907 341 17485.23 65.42 53871.34 88888.00 2008-12-06 16:07:57.407 341 17485.27 65.40 53871.29 88888.00 2008-12-06 16:07:57.907 341 17485.32 65.39 53871.28 88888.00 2008-12-06 16:07:58.407 341 17485.28 65.41 53871.33 88888.00 2008-12-06 16:07:58.907 341 17485.30 65.38 53871.39 88888.00 2008-12-06 16:07:59.407 341 17485.25 65.42 53871.39 88888.00 2008-12-06 16:07:59.907 341 17485.22 65.46 53871.40 88888.00 2008-12-06 16:08:00.407 341 17485.26 65.49 53871.43 88888.00 2008-12-06 16:08:00.907 341 17485.26 65.46 53871.34 88888.00 2008-12-06 16:08:01.407 341 17485.17 65.48 53871.29 88888.00 2008-12-06 16:08:01.907 341 17485.27 65.48 53871.35 88888.00 2008-12-06 16:08:02.407 341 17485.31 65.54 53871.33 88888.00 2008-12-06 16:08:02.907 341 17485.31 65.46 53871.27 88888.00 2008-12-06 16:08:03.407 341 17485.26 65.46 53871.32 88888.00 2008-12-06 16:08:03.907 341 17485.22 65.45 53871.29 88888.00 2008-12-06 16:08:04.407 341 17485.30 65.45 53871.25 88888.00 2008-12-06 16:08:04.907 341 17485.26 65.38 53871.20 88888.00 2008-12-06 16:08:05.407 341 17485.26 65.39 53871.27 88888.00 2008-12-06 16:08:05.907 341 17485.22 65.38 53871.37 88888.00 2008-12-06 16:08:06.407 341 17485.26 65.49 53871.30 88888.00 2008-12-06 16:08:06.907 341 17485.27 65.40 53871.34 88888.00 2008-12-06 16:08:07.407 341 17485.30 65.41 53871.34 88888.00 2008-12-06 16:08:07.907 341 17485.36 65.45 53871.27 88888.00 2008-12-06 16:08:08.407 341 17485.35 65.39 53871.31 88888.00 2008-12-06 16:08:08.907 341 17485.31 65.47 53871.34 88888.00 2008-12-06 16:08:09.407 341 17485.37 65.52 53871.35 88888.00 2008-12-06 16:08:09.907 341 17485.42 65.47 53871.25 88888.00 2008-12-06 16:08:10.407 341 17485.43 65.48 53871.21 88888.00 2008-12-06 16:08:10.907 341 17485.41 65.41 53871.19 88888.00 2008-12-06 16:08:11.407 341 17485.39 65.44 53871.19 88888.00 2008-12-06 16:08:11.907 341 17485.45 65.48 53871.20 88888.00 2008-12-06 16:08:12.407 341 17485.48 65.48 53871.14 88888.00 2008-12-06 16:08:12.907 341 17485.47 65.49 53871.17 88888.00 2008-12-06 16:08:13.407 341 17485.48 65.46 53871.19 88888.00 2008-12-06 16:08:13.907 341 17485.56 65.46 53871.21 88888.00 2008-12-06 16:08:14.407 341 17485.53 65.48 53871.19 88888.00 2008-12-06 16:08:14.907 341 17485.56 65.52 53871.11 88888.00 2008-12-06 16:08:15.404 341 17485.61 65.58 53871.19 88888.00 2008-12-06 16:08:15.904 341 17485.64 65.56 53871.15 88888.00 2008-12-06 16:08:16.404 341 17485.60 65.55 53871.08 88888.00 2008-12-06 16:08:16.904 341 17485.61 65.50 53871.10 88888.00 2008-12-06 16:08:17.404 341 17485.60 65.56 53871.17 88888.00 2008-12-06 16:08:17.904 341 17485.59 65.56 53871.22 88888.00 2008-12-06 16:08:18.404 341 17485.57 65.55 53871.26 88888.00 2008-12-06 16:08:18.904 341 17485.61 65.50 53871.21 88888.00 2008-12-06 16:08:19.404 341 17485.60 65.51 53871.15 88888.00 2008-12-06 16:08:19.904 341 17485.57 65.49 53871.17 88888.00 2008-12-06 16:08:20.404 341 17485.63 65.49 53871.21 88888.00 2008-12-06 16:08:20.904 341 17485.60 65.52 53871.22 88888.00 2008-12-06 16:08:21.404 341 17485.60 65.56 53871.20 88888.00 2008-12-06 16:08:21.904 341 17485.68 65.56 53871.17 88888.00 2008-12-06 16:08:22.404 341 17485.76 65.56 53871.09 88888.00 2008-12-06 16:08:22.904 341 17485.70 65.58 53871.08 88888.00 2008-12-06 16:08:23.404 341 17485.71 65.54 53871.16 88888.00 2008-12-06 16:08:23.904 341 17485.74 65.46 53871.25 88888.00 2008-12-06 16:08:24.404 341 17485.78 65.48 53871.19 88888.00 2008-12-06 16:08:24.904 341 17485.68 65.51 53871.14 88888.00 2008-12-06 16:08:25.404 341 17485.62 65.56 53871.12 88888.00 2008-12-06 16:08:25.904 341 17485.68 65.56 53871.11 88888.00 2008-12-06 16:08:26.404 341 17485.70 65.52 53871.11 88888.00 2008-12-06 16:08:26.904 341 17485.78 65.49 53871.17 88888.00 2008-12-06 16:08:27.404 341 17485.82 65.46 53871.12 88888.00 2008-12-06 16:08:27.904 341 17485.68 65.42 53871.08 88888.00 2008-12-06 16:08:28.404 341 17485.60 65.46 53871.18 88888.00 2008-12-06 16:08:28.904 341 17485.66 65.47 53871.12 88888.00 2008-12-06 16:08:29.404 341 17485.72 65.39 53871.06 88888.00 2008-12-06 16:08:29.904 341 17485.71 65.42 53871.05 88888.00 2008-12-06 16:08:30.404 341 17485.79 65.51 53871.08 88888.00 2008-12-06 16:08:30.904 341 17485.81 65.50 53871.01 88888.00 2008-12-06 16:08:31.404 341 17485.84 65.47 53871.01 88888.00 2008-12-06 16:08:31.904 341 17485.82 65.48 53871.04 88888.00 2008-12-06 16:08:32.404 341 17485.96 65.47 53870.98 88888.00 2008-12-06 16:08:32.904 341 17486.02 65.41 53871.01 88888.00 2008-12-06 16:08:33.404 341 17485.97 65.38 53870.89 88888.00 2008-12-06 16:08:33.904 341 17485.94 65.39 53870.97 88888.00 2008-12-06 16:08:34.404 341 17485.92 65.40 53870.99 88888.00 2008-12-06 16:08:34.904 341 17485.99 65.36 53870.97 88888.00 2008-12-06 16:08:35.404 341 17485.92 65.35 53870.93 88888.00 2008-12-06 16:08:35.904 341 17485.88 65.38 53870.98 88888.00 2008-12-06 16:08:36.404 341 17486.10 65.32 53870.99 88888.00 2008-12-06 16:08:36.904 341 17486.17 65.31 53870.99 88888.00 2008-12-06 16:08:37.404 341 17486.17 65.26 53870.87 88888.00 2008-12-06 16:08:37.904 341 17486.07 65.32 53870.85 88888.00 2008-12-06 16:08:38.404 341 17486.04 65.30 53870.92 88888.00 2008-12-06 16:08:38.904 341 17486.08 65.29 53870.94 88888.00 2008-12-06 16:08:39.404 341 17486.11 65.28 53871.00 88888.00 2008-12-06 16:08:39.904 341 17486.15 65.26 53871.01 88888.00 2008-12-06 16:08:40.404 341 17486.19 65.24 53871.01 88888.00 2008-12-06 16:08:40.904 341 17486.17 65.30 53871.06 88888.00 2008-12-06 16:08:41.404 341 17486.14 65.30 53871.05 88888.00 2008-12-06 16:08:41.904 341 17486.10 65.26 53871.03 88888.00 2008-12-06 16:08:42.404 341 17486.09 65.30 53870.95 88888.00 2008-12-06 16:08:42.904 341 17486.12 65.31 53871.01 88888.00 2008-12-06 16:08:43.404 341 17486.18 65.29 53871.03 88888.00 2008-12-06 16:08:43.904 341 17486.19 65.30 53870.99 88888.00 2008-12-06 16:08:44.404 341 17486.29 65.24 53870.98 88888.00 2008-12-06 16:08:44.904 341 17486.37 65.20 53870.96 88888.00 2008-12-06 16:08:45.404 341 17486.37 65.26 53870.84 88888.00 2008-12-06 16:08:45.904 341 17486.32 65.20 53870.92 88888.00 2008-12-06 16:08:46.404 341 17486.29 65.15 53870.93 88888.00 2008-12-06 16:08:46.904 341 17486.34 65.13 53870.88 88888.00 2008-12-06 16:08:47.404 341 17486.30 65.08 53870.94 88888.00 2008-12-06 16:08:47.904 341 17486.30 65.07 53870.94 88888.00 2008-12-06 16:08:48.404 341 17486.27 65.10 53870.96 88888.00 2008-12-06 16:08:48.904 341 17486.30 65.16 53870.98 88888.00 2008-12-06 16:08:49.404 341 17486.37 65.11 53871.03 88888.00 2008-12-06 16:08:49.904 341 17486.45 65.11 53871.00 88888.00 2008-12-06 16:08:50.404 341 17486.47 65.16 53870.99 88888.00 2008-12-06 16:08:50.904 341 17486.42 65.13 53871.03 88888.00 2008-12-06 16:08:51.404 341 17486.47 65.09 53870.87 88888.00 2008-12-06 16:08:51.904 341 17486.48 65.03 53870.94 88888.00 2008-12-06 16:08:52.404 341 17486.41 65.01 53870.95 88888.00 2008-12-06 16:08:52.904 341 17486.34 65.03 53870.89 88888.00 2008-12-06 16:08:53.404 341 17486.35 65.07 53870.93 88888.00 2008-12-06 16:08:53.904 341 17486.38 65.12 53870.95 88888.00 2008-12-06 16:08:54.404 341 17486.34 65.13 53870.99 88888.00 2008-12-06 16:08:54.904 341 17486.32 65.18 53870.94 88888.00 2008-12-06 16:08:55.404 341 17486.35 65.18 53870.94 88888.00 2008-12-06 16:08:55.904 341 17486.44 65.16 53870.92 88888.00 2008-12-06 16:08:56.404 341 17486.56 65.09 53870.93 88888.00 2008-12-06 16:08:56.904 341 17486.58 65.09 53870.96 88888.00 2008-12-06 16:08:57.404 341 17486.59 65.06 53870.94 88888.00 2008-12-06 16:08:57.904 341 17486.61 64.99 53871.10 88888.00 2008-12-06 16:08:58.404 341 17486.74 65.01 53871.14 88888.00 2008-12-06 16:08:58.904 341 17486.76 65.00 53871.12 88888.00 2008-12-06 16:08:59.404 341 17486.75 65.00 53871.05 88888.00 2008-12-06 16:08:59.904 341 17486.74 65.09 53871.07 88888.00 2008-12-06 16:09:00.404 341 17486.73 65.08 53871.12 88888.00 2008-12-06 16:09:00.904 341 17486.72 65.03 53871.06 88888.00 2008-12-06 16:09:01.404 341 17486.81 65.08 53871.14 88888.00 2008-12-06 16:09:01.904 341 17486.79 65.09 53871.16 88888.00 2008-12-06 16:09:02.404 341 17486.72 65.08 53871.19 88888.00 2008-12-06 16:09:02.904 341 17486.59 65.01 53871.27 88888.00 2008-12-06 16:09:03.404 341 17486.55 65.03 53871.32 88888.00 2008-12-06 16:09:03.904 341 17486.61 65.10 53871.31 88888.00 2008-12-06 16:09:04.404 341 17486.60 65.07 53871.31 88888.00 2008-12-06 16:09:04.904 341 17486.60 65.06 53871.26 88888.00 2008-12-06 16:09:05.404 341 17486.63 65.11 53871.26 88888.00 2008-12-06 16:09:05.904 341 17486.71 65.01 53871.30 88888.00 2008-12-06 16:09:06.404 341 17486.71 64.95 53871.40 88888.00 2008-12-06 16:09:06.904 341 17486.70 64.92 53871.33 88888.00 2008-12-06 16:09:07.404 341 17486.71 64.91 53871.26 88888.00 2008-12-06 16:09:07.904 341 17486.68 64.89 53871.18 88888.00 2008-12-06 16:09:08.404 341 17486.62 64.99 53871.26 88888.00 2008-12-06 16:09:08.904 341 17486.62 64.99 53871.23 88888.00 2008-12-06 16:09:09.404 341 17486.54 64.99 53871.22 88888.00 2008-12-06 16:09:09.904 341 17486.48 65.02 53871.21 88888.00 2008-12-06 16:09:10.404 341 17486.43 65.05 53871.21 88888.00 2008-12-06 16:09:10.904 341 17486.43 64.96 53871.15 88888.00 2008-12-06 16:09:11.404 341 17486.45 64.98 53871.11 88888.00 2008-12-06 16:09:11.904 341 17486.54 65.07 53871.15 88888.00 2008-12-06 16:09:12.404 341 17486.60 65.03 53871.17 88888.00 2008-12-06 16:09:12.904 341 17486.60 65.02 53871.16 88888.00 2008-12-06 16:09:13.404 341 17486.65 65.02 53871.19 88888.00 2008-12-06 16:09:13.904 341 17486.61 64.95 53871.20 88888.00 2008-12-06 16:09:14.404 341 17486.50 64.95 53871.12 88888.00 2008-12-06 16:09:14.904 341 17486.45 64.97 53871.07 88888.00 2008-12-06 16:09:15.404 341 17486.49 64.98 53871.14 88888.00 2008-12-06 16:09:15.904 341 17486.51 64.97 53871.08 88888.00 2008-12-06 16:09:16.404 341 17486.51 64.98 53871.08 88888.00 2008-12-06 16:09:16.904 341 17486.50 65.01 53871.11 88888.00 2008-12-06 16:09:17.404 341 17486.45 65.00 53871.11 88888.00 2008-12-06 16:09:17.904 341 17486.37 64.98 53871.10 88888.00 2008-12-06 16:09:18.404 341 17486.38 64.91 53871.10 88888.00 2008-12-06 16:09:18.904 341 17486.44 64.96 53871.15 88888.00 2008-12-06 16:09:19.404 341 17486.50 64.98 53871.04 88888.00 2008-12-06 16:09:19.904 341 17486.39 64.95 53871.09 88888.00 2008-12-06 16:09:20.404 341 17486.33 64.92 53871.18 88888.00 2008-12-06 16:09:20.904 341 17486.29 64.93 53871.10 88888.00 2008-12-06 16:09:21.404 341 17486.41 64.91 53871.00 88888.00 2008-12-06 16:09:21.904 341 17486.38 64.89 53870.97 88888.00 2008-12-06 16:09:22.404 341 17486.39 64.97 53870.99 88888.00 2008-12-06 16:09:22.904 341 17486.40 65.02 53870.94 88888.00 2008-12-06 16:09:23.404 341 17486.38 65.00 53870.98 88888.00 2008-12-06 16:09:23.904 341 17486.47 64.99 53870.99 88888.00 2008-12-06 16:09:24.404 341 17486.45 64.98 53871.04 88888.00 2008-12-06 16:09:24.904 341 17486.43 65.06 53871.03 88888.00 2008-12-06 16:09:25.404 341 17486.48 65.03 53870.92 88888.00 2008-12-06 16:09:25.904 341 17486.52 64.98 53870.85 88888.00 2008-12-06 16:09:26.404 341 17486.56 65.03 53870.87 88888.00 2008-12-06 16:09:26.904 341 17486.54 65.16 53871.01 88888.00 2008-12-06 16:09:27.404 341 17486.62 65.18 53871.03 88888.00 2008-12-06 16:09:27.904 341 17486.64 65.16 53871.01 88888.00 2008-12-06 16:09:28.404 341 17486.68 65.18 53871.04 88888.00 2008-12-06 16:09:28.904 341 17486.68 65.16 53871.00 88888.00 2008-12-06 16:09:29.404 341 17486.80 65.18 53871.10 88888.00 2008-12-06 16:09:29.904 341 17486.82 65.27 53871.07 88888.00 2008-12-06 16:09:30.404 341 17486.81 65.36 53870.99 88888.00 2008-12-06 16:09:30.904 341 17486.80 65.35 53871.06 88888.00 2008-12-06 16:09:31.404 341 17486.85 65.31 53870.99 88888.00 2008-12-06 16:09:31.904 341 17486.88 65.31 53870.99 88888.00 2008-12-06 16:09:32.404 341 17486.90 65.36 53871.01 88888.00 2008-12-06 16:09:32.904 341 17486.85 65.40 53871.05 88888.00 2008-12-06 16:09:33.404 341 17486.78 65.39 53871.08 88888.00 2008-12-06 16:09:33.904 341 17486.86 65.36 53871.09 88888.00 2008-12-06 16:09:34.404 341 17486.93 65.35 53871.11 88888.00 2008-12-06 16:09:34.904 341 17486.94 65.42 53871.10 88888.00 2008-12-06 16:09:35.404 341 17486.91 65.42 53871.11 88888.00 2008-12-06 16:09:35.904 341 17486.94 65.34 53871.17 88888.00 2008-12-06 16:09:36.404 341 17486.94 65.26 53871.16 88888.00 2008-12-06 16:09:36.904 341 17486.94 65.27 53871.17 88888.00 2008-12-06 16:09:37.404 341 17486.91 65.25 53871.17 88888.00 2008-12-06 16:09:37.904 341 17486.99 65.25 53871.11 88888.00 2008-12-06 16:09:38.404 341 17486.99 65.35 53871.15 88888.00 2008-12-06 16:09:38.904 341 17487.00 65.36 53871.26 88888.00 2008-12-06 16:09:39.404 341 17487.01 65.36 53871.27 88888.00 2008-12-06 16:09:39.904 341 17487.00 65.29 53871.29 88888.00 2008-12-06 16:09:40.404 341 17486.98 65.26 53871.19 88888.00 2008-12-06 16:09:40.904 341 17487.05 65.25 53871.11 88888.00 2008-12-06 16:09:41.404 341 17486.99 65.25 53871.07 88888.00 2008-12-06 16:09:41.904 341 17487.00 65.21 53871.14 88888.00 2008-12-06 16:09:42.404 341 17487.01 65.25 53871.15 88888.00 2008-12-06 16:09:42.904 341 17487.10 65.22 53871.23 88888.00 2008-12-06 16:09:43.404 341 17487.07 65.19 53871.27 88888.00 2008-12-06 16:09:43.904 341 17487.03 65.12 53871.15 88888.00 2008-12-06 16:09:44.404 341 17487.11 65.09 53871.10 88888.00 2008-12-06 16:09:44.904 341 17487.09 65.12 53871.03 88888.00 2008-12-06 16:09:45.404 341 17487.06 65.09 53871.00 88888.00 2008-12-06 16:09:45.904 341 17487.06 65.06 53871.07 88888.00 2008-12-06 16:09:46.404 341 17487.07 65.10 53871.10 88888.00 2008-12-06 16:09:46.904 341 17487.09 65.12 53871.17 88888.00 2008-12-06 16:09:47.404 341 17487.09 65.18 53871.07 88888.00 2008-12-06 16:09:47.904 341 17487.06 65.16 53871.01 88888.00 2008-12-06 16:09:48.404 341 17487.06 65.07 53871.03 88888.00 2008-12-06 16:09:48.904 341 17487.05 64.99 53870.98 88888.00 2008-12-06 16:09:49.404 341 17487.04 64.95 53871.06 88888.00 2008-12-06 16:09:49.904 341 17487.03 64.89 53871.00 88888.00 2008-12-06 16:09:50.404 341 17487.00 64.89 53870.97 88888.00 2008-12-06 16:09:50.904 341 17487.03 64.89 53870.88 88888.00 2008-12-06 16:09:51.404 341 17487.13 64.90 53870.94 88888.00 2008-12-06 16:09:51.904 341 17487.11 64.90 53871.05 88888.00 2008-12-06 16:09:52.404 341 17487.11 64.80 53871.05 88888.00 2008-12-06 16:09:52.904 341 17487.11 64.80 53870.98 88888.00 2008-12-06 16:09:53.404 341 17487.12 64.79 53870.98 88888.00 2008-12-06 16:09:53.904 341 17487.16 64.71 53870.89 88888.00 2008-12-06 16:09:54.404 341 17487.24 64.70 53870.93 88888.00 2008-12-06 16:09:54.904 341 17487.27 64.72 53870.97 88888.00 2008-12-06 16:09:55.404 341 17487.21 64.67 53870.94 88888.00 2008-12-06 16:09:55.904 341 17487.24 64.67 53870.92 88888.00 2008-12-06 16:09:56.404 341 17487.32 64.69 53870.92 88888.00 2008-12-06 16:09:56.904 341 17487.30 64.63 53870.89 88888.00 2008-12-06 16:09:57.404 341 17487.25 64.53 53870.87 88888.00 2008-12-06 16:09:57.904 341 17487.24 64.47 53870.88 88888.00 2008-12-06 16:09:58.404 341 17487.30 64.44 53870.93 88888.00 2008-12-06 16:09:58.904 341 17487.30 64.44 53870.96 88888.00 2008-12-06 16:09:59.404 341 17487.36 64.40 53870.97 88888.00 2008-12-06 16:09:59.904 341 17487.49 64.44 53871.01 88888.00 2008-12-06 16:10:00.404 341 17487.41 64.38 53871.03 88888.00 2008-12-06 16:10:00.904 341 17487.36 64.37 53870.90 88888.00 2008-12-06 16:10:01.404 341 17487.43 64.35 53870.90 88888.00 2008-12-06 16:10:01.904 341 17487.45 64.42 53870.87 88888.00 2008-12-06 16:10:02.404 341 17487.54 64.35 53870.86 88888.00 2008-12-06 16:10:02.904 341 17487.49 64.25 53870.92 88888.00 2008-12-06 16:10:03.404 341 17487.43 64.20 53870.92 88888.00 2008-12-06 16:10:03.904 341 17487.42 64.10 53870.89 88888.00 2008-12-06 16:10:04.404 341 17487.54 64.11 53870.83 88888.00 2008-12-06 16:10:04.904 341 17487.66 64.02 53870.81 88888.00 2008-12-06 16:10:05.404 341 17487.57 63.99 53870.84 88888.00 2008-12-06 16:10:05.904 341 17487.61 64.01 53870.83 88888.00 2008-12-06 16:10:06.404 341 17487.56 63.96 53870.87 88888.00 2008-12-06 16:10:06.904 341 17487.61 63.99 53870.83 88888.00 2008-12-06 16:10:07.404 341 17487.71 63.98 53870.90 88888.00 2008-12-06 16:10:07.904 341 17487.67 63.91 53870.87 88888.00 2008-12-06 16:10:08.404 341 17487.64 63.94 53870.90 88888.00 2008-12-06 16:10:08.904 341 17487.57 63.91 53870.88 88888.00 2008-12-06 16:10:09.404 341 17487.58 63.85 53870.90 88888.00 2008-12-06 16:10:09.904 341 17487.68 63.80 53870.88 88888.00 2008-12-06 16:10:10.404 341 17487.76 63.73 53870.93 88888.00 2008-12-06 16:10:10.904 341 17487.73 63.66 53870.86 88888.00 2008-12-06 16:10:11.404 341 17487.80 63.64 53870.82 88888.00 2008-12-06 16:10:11.904 341 17487.87 63.63 53870.75 88888.00 2008-12-06 16:10:12.404 341 17487.83 63.68 53870.75 88888.00 2008-12-06 16:10:12.904 341 17487.83 63.73 53870.79 88888.00 2008-12-06 16:10:13.404 341 17487.93 63.70 53870.73 88888.00 2008-12-06 16:10:13.904 341 17487.97 63.62 53870.74 88888.00 2008-12-06 16:10:14.404 341 17487.96 63.64 53870.83 88888.00 2008-12-06 16:10:14.904 341 17488.03 63.72 53870.83 88888.00 2008-12-06 16:10:15.404 341 17487.98 63.65 53870.82 88888.00 2008-12-06 16:10:15.904 341 17488.00 63.60 53870.72 88888.00 2008-12-06 16:10:16.404 341 17488.02 63.62 53870.69 88888.00 2008-12-06 16:10:16.904 341 17488.07 63.63 53870.78 88888.00 2008-12-06 16:10:17.404 341 17488.07 63.61 53870.77 88888.00 2008-12-06 16:10:17.904 341 17488.06 63.62 53870.89 88888.00 2008-12-06 16:10:18.404 341 17488.05 63.66 53870.96 88888.00 2008-12-06 16:10:18.904 341 17488.02 63.65 53870.96 88888.00 2008-12-06 16:10:19.404 341 17488.05 63.62 53870.94 88888.00 2008-12-06 16:10:19.904 341 17487.94 63.62 53870.83 88888.00 2008-12-06 16:10:20.404 341 17487.91 63.59 53870.89 88888.00 2008-12-06 16:10:20.904 341 17487.83 63.54 53870.92 88888.00 2008-12-06 16:10:21.404 341 17487.86 63.52 53870.89 88888.00 2008-12-06 16:10:21.904 341 17487.94 63.57 53870.85 88888.00 2008-12-06 16:10:22.404 341 17488.02 63.62 53870.89 88888.00 2008-12-06 16:10:22.904 341 17488.02 63.63 53870.86 88888.00 2008-12-06 16:10:23.404 341 17487.91 63.57 53870.89 88888.00 2008-12-06 16:10:23.904 341 17487.85 63.55 53870.86 88888.00 2008-12-06 16:10:24.404 341 17487.84 63.59 53870.83 88888.00 2008-12-06 16:10:24.904 341 17487.85 63.60 53870.82 88888.00 2008-12-06 16:10:25.404 341 17487.93 63.55 53870.76 88888.00 2008-12-06 16:10:25.904 341 17487.87 63.46 53870.77 88888.00 2008-12-06 16:10:26.404 341 17487.75 63.49 53870.90 88888.00 2008-12-06 16:10:26.904 341 17487.75 63.50 53870.94 88888.00 2008-12-06 16:10:27.404 341 17487.84 63.49 53870.77 88888.00 2008-12-06 16:10:27.904 341 17487.85 63.49 53870.70 88888.00 2008-12-06 16:10:28.404 341 17487.88 63.41 53870.78 88888.00 2008-12-06 16:10:28.904 341 17487.85 63.41 53870.77 88888.00 2008-12-06 16:10:29.404 341 17487.80 63.36 53870.83 88888.00 2008-12-06 16:10:29.904 341 17487.68 63.35 53870.81 88888.00 2008-12-06 16:10:30.404 341 17487.67 63.45 53870.82 88888.00 2008-12-06 16:10:30.904 341 17487.66 63.47 53870.94 88888.00 2008-12-06 16:10:31.404 341 17487.62 63.53 53870.77 88888.00 2008-12-06 16:10:31.904 341 17487.66 63.53 53870.86 88888.00 2008-12-06 16:10:32.404 341 17487.75 63.44 53870.88 88888.00 2008-12-06 16:10:32.904 341 17487.77 63.40 53870.87 88888.00 2008-12-06 16:10:33.404 341 17487.66 63.34 53870.84 88888.00 2008-12-06 16:10:33.904 341 17487.70 63.46 53870.86 88888.00 2008-12-06 16:10:34.404 341 17487.70 63.50 53870.92 88888.00 2008-12-06 16:10:34.904 341 17487.68 63.49 53870.96 88888.00 2008-12-06 16:10:35.404 341 17487.67 63.40 53870.99 88888.00 2008-12-06 16:10:35.904 341 17487.70 63.41 53870.97 88888.00 2008-12-06 16:10:36.404 341 17487.72 63.46 53870.95 88888.00 2008-12-06 16:10:36.904 341 17487.73 63.50 53870.94 88888.00 2008-12-06 16:10:37.404 341 17487.70 63.47 53870.96 88888.00 2008-12-06 16:10:37.904 341 17487.67 63.54 53870.96 88888.00 2008-12-06 16:10:38.404 341 17487.53 63.63 53871.05 88888.00 2008-12-06 16:10:38.904 341 17487.36 63.55 53871.06 88888.00 2008-12-06 16:10:39.404 341 17487.44 63.57 53871.07 88888.00 2008-12-06 16:10:39.904 341 17487.46 63.64 53871.10 88888.00 2008-12-06 16:10:40.404 341 17487.53 63.68 53871.12 88888.00 2008-12-06 16:10:40.904 341 17487.57 63.64 53871.15 88888.00 2008-12-06 16:10:41.404 341 17487.61 63.69 53871.09 88888.00 2008-12-06 16:10:41.904 341 17487.61 63.65 53871.01 88888.00 2008-12-06 16:10:42.404 341 17487.56 63.63 53871.03 88888.00 2008-12-06 16:10:42.904 341 17487.56 63.68 53871.10 88888.00 2008-12-06 16:10:43.404 341 17487.63 63.73 53871.06 88888.00 2008-12-06 16:10:43.904 341 17487.65 63.73 53870.88 88888.00 2008-12-06 16:10:44.404 341 17487.66 63.72 53870.84 88888.00 2008-12-06 16:10:44.904 341 17487.65 63.69 53870.89 88888.00 2008-12-06 16:10:45.404 341 17487.58 63.70 53871.01 88888.00 2008-12-06 16:10:45.904 341 17487.61 63.72 53871.07 88888.00 2008-12-06 16:10:46.404 341 17487.72 63.79 53871.10 88888.00 2008-12-06 16:10:46.904 341 17487.65 63.83 53871.07 88888.00 2008-12-06 16:10:47.404 341 17487.64 63.83 53871.06 88888.00 2008-12-06 16:10:47.904 341 17487.61 63.82 53871.05 88888.00 2008-12-06 16:10:48.404 341 17487.63 63.89 53871.11 88888.00 2008-12-06 16:10:48.904 341 17487.60 63.85 53871.14 88888.00 2008-12-06 16:10:49.404 341 17487.54 63.83 53871.07 88888.00 2008-12-06 16:10:49.904 341 17487.61 63.79 53871.14 88888.00 2008-12-06 16:10:50.404 341 17487.65 63.84 53871.16 88888.00 2008-12-06 16:10:50.904 341 17487.62 63.88 53871.22 88888.00 2008-12-06 16:10:51.404 341 17487.61 63.85 53871.18 88888.00 2008-12-06 16:10:51.904 341 17487.64 63.82 53871.07 88888.00 2008-12-06 16:10:52.404 341 17487.73 63.84 53871.07 88888.00 2008-12-06 16:10:52.904 341 17487.76 63.86 53871.14 88888.00 2008-12-06 16:10:53.404 341 17487.61 63.95 53871.08 88888.00 2008-12-06 16:10:53.904 341 17487.62 63.98 53871.08 88888.00 2008-12-06 16:10:54.404 341 17487.61 63.93 53871.07 88888.00 2008-12-06 16:10:54.904 341 17487.62 63.92 53871.09 88888.00 2008-12-06 16:10:55.404 341 17487.65 63.94 53871.18 88888.00 2008-12-06 16:10:55.904 341 17487.68 64.00 53871.25 88888.00 2008-12-06 16:10:56.404 341 17487.71 63.94 53871.21 88888.00 2008-12-06 16:10:56.904 341 17487.62 63.91 53871.11 88888.00 2008-12-06 16:10:57.404 341 17487.58 63.91 53871.12 88888.00 2008-12-06 16:10:57.904 341 17487.67 63.88 53871.20 88888.00 2008-12-06 16:10:58.404 341 17487.75 63.85 53871.23 88888.00 2008-12-06 16:10:58.904 341 17487.75 63.89 53871.16 88888.00 2008-12-06 16:10:59.404 341 17487.71 63.89 53871.25 88888.00 2008-12-06 16:10:59.904 341 17487.67 63.82 53871.16 88888.00 2008-12-06 16:11:00.404 341 17487.64 63.83 53871.11 88888.00 2008-12-06 16:11:00.904 341 17487.58 63.80 53871.07 88888.00 2008-12-06 16:11:01.404 341 17487.60 63.80 53871.04 88888.00 2008-12-06 16:11:01.904 341 17487.61 63.79 53871.04 88888.00 2008-12-06 16:11:02.404 341 17487.66 63.74 53871.01 88888.00 2008-12-06 16:11:02.904 341 17487.61 63.75 53870.86 88888.00 2008-12-06 16:11:03.404 341 17487.64 63.76 53870.87 88888.00 2008-12-06 16:11:03.904 341 17487.70 63.76 53870.95 88888.00 2008-12-06 16:11:04.404 341 17487.72 63.78 53870.94 88888.00 2008-12-06 16:11:04.904 341 17487.73 63.78 53871.01 88888.00 2008-12-06 16:11:05.404 341 17487.75 63.78 53871.07 88888.00 2008-12-06 16:11:05.904 341 17487.65 63.73 53871.03 88888.00 2008-12-06 16:11:06.401 341 17487.71 63.78 53870.95 88888.00 2008-12-06 16:11:06.901 341 17487.83 63.81 53871.01 88888.00 2008-12-06 16:11:07.401 341 17487.78 63.83 53871.05 88888.00 2008-12-06 16:11:07.901 341 17487.74 63.79 53871.10 88888.00 2008-12-06 16:11:08.401 341 17487.80 63.79 53871.04 88888.00 2008-12-06 16:11:08.901 341 17487.82 63.73 53871.01 88888.00 2008-12-06 16:11:09.401 341 17487.76 63.72 53870.99 88888.00 2008-12-06 16:11:09.901 341 17487.72 63.76 53871.08 88888.00 2008-12-06 16:11:10.401 341 17487.64 63.81 53871.21 88888.00 2008-12-06 16:11:10.901 341 17487.67 63.82 53871.25 88888.00 2008-12-06 16:11:11.401 341 17487.70 63.79 53871.18 88888.00 2008-12-06 16:11:11.901 341 17487.77 63.78 53871.17 88888.00 2008-12-06 16:11:12.401 341 17487.80 63.81 53871.05 88888.00 2008-12-06 16:11:12.901 341 17487.80 63.74 53871.10 88888.00 2008-12-06 16:11:13.401 341 17487.81 63.74 53871.12 88888.00 2008-12-06 16:11:13.901 341 17487.85 63.84 53871.14 88888.00 2008-12-06 16:11:14.401 341 17487.83 63.88 53871.17 88888.00 2008-12-06 16:11:14.901 341 17487.75 63.88 53871.18 88888.00 2008-12-06 16:11:15.401 341 17487.78 63.88 53871.22 88888.00 2008-12-06 16:11:15.901 341 17487.83 63.93 53871.17 88888.00 2008-12-06 16:11:16.401 341 17487.96 63.91 53871.20 88888.00 2008-12-06 16:11:16.901 341 17488.00 63.94 53871.20 88888.00 2008-12-06 16:11:17.401 341 17487.96 63.90 53871.22 88888.00 2008-12-06 16:11:17.901 341 17487.98 63.92 53871.21 88888.00 2008-12-06 16:11:18.401 341 17488.07 63.91 53871.22 88888.00 2008-12-06 16:11:18.901 341 17488.17 63.84 53871.17 88888.00 2008-12-06 16:11:19.401 341 17488.09 63.88 53871.14 88888.00 2008-12-06 16:11:19.901 341 17488.07 63.88 53871.17 88888.00 2008-12-06 16:11:20.401 341 17488.05 63.85 53871.16 88888.00 2008-12-06 16:11:20.901 341 17488.00 63.82 53871.06 88888.00 2008-12-06 16:11:21.401 341 17487.88 63.86 53871.05 88888.00 2008-12-06 16:11:21.901 341 17487.85 63.81 53871.04 88888.00 2008-12-06 16:11:22.401 341 17487.86 63.85 53871.07 88888.00 2008-12-06 16:11:22.901 341 17487.88 63.89 53871.15 88888.00 2008-12-06 16:11:23.401 341 17487.84 63.91 53871.11 88888.00 2008-12-06 16:11:23.901 341 17487.86 63.90 53871.12 88888.00 2008-12-06 16:11:24.401 341 17487.86 63.83 53871.12 88888.00 2008-12-06 16:11:24.901 341 17487.98 63.80 53871.14 88888.00 2008-12-06 16:11:25.401 341 17488.02 63.92 53871.12 88888.00 2008-12-06 16:11:25.901 341 17488.05 63.90 53871.10 88888.00 2008-12-06 16:11:26.401 341 17488.08 63.91 53871.10 88888.00 2008-12-06 16:11:26.901 341 17488.13 63.88 53871.12 88888.00 2008-12-06 16:11:27.401 341 17488.06 63.85 53871.06 88888.00 2008-12-06 16:11:27.901 341 17488.05 63.88 53871.07 88888.00 2008-12-06 16:11:28.401 341 17488.06 63.88 53871.04 88888.00 2008-12-06 16:11:28.901 341 17488.08 63.91 53871.09 88888.00 2008-12-06 16:11:29.401 341 17488.18 63.84 53871.11 88888.00 2008-12-06 16:11:29.901 341 17488.14 63.84 53871.10 88888.00 2008-12-06 16:11:30.401 341 17488.08 63.81 53871.00 88888.00 2008-12-06 16:11:30.901 341 17488.11 63.76 53871.00 88888.00 2008-12-06 16:11:31.401 341 17488.22 63.73 53871.03 88888.00 2008-12-06 16:11:31.901 341 17488.27 63.70 53871.04 88888.00 2008-12-06 16:11:32.401 341 17488.28 63.70 53871.00 88888.00 2008-12-06 16:11:32.901 341 17488.23 63.66 53870.99 88888.00 2008-12-06 16:11:33.401 341 17488.23 63.68 53871.01 88888.00 2008-12-06 16:11:33.901 341 17488.17 63.70 53870.92 88888.00 2008-12-06 16:11:34.401 341 17488.19 63.75 53870.98 88888.00 2008-12-06 16:11:34.901 341 17488.28 63.72 53871.00 88888.00 2008-12-06 16:11:35.401 341 17488.34 63.55 53870.96 88888.00 2008-12-06 16:11:35.901 341 17488.28 63.53 53871.03 88888.00 2008-12-06 16:11:36.401 341 17488.29 63.55 53870.96 88888.00 2008-12-06 16:11:36.901 341 17488.25 63.59 53871.05 88888.00 2008-12-06 16:11:37.401 341 17488.28 63.53 53871.08 88888.00 2008-12-06 16:11:37.901 341 17488.35 63.53 53870.96 88888.00 2008-12-06 16:11:38.401 341 17488.34 63.52 53870.92 88888.00 2008-12-06 16:11:38.901 341 17488.29 63.49 53870.89 88888.00 2008-12-06 16:11:39.401 341 17488.21 63.49 53870.96 88888.00 2008-12-06 16:11:39.901 341 17488.19 63.45 53871.05 88888.00 2008-12-06 16:11:40.401 341 17488.25 63.46 53870.97 88888.00 2008-12-06 16:11:40.901 341 17488.23 63.45 53870.87 88888.00 2008-12-06 16:11:41.401 341 17488.22 63.42 53870.86 88888.00 2008-12-06 16:11:41.901 341 17488.19 63.37 53870.97 88888.00 2008-12-06 16:11:42.401 341 17488.18 63.36 53870.94 88888.00 2008-12-06 16:11:42.901 341 17488.23 63.33 53870.97 88888.00 2008-12-06 16:11:43.401 341 17488.23 63.35 53870.96 88888.00 2008-12-06 16:11:43.901 341 17488.24 63.35 53870.85 88888.00 2008-12-06 16:11:44.401 341 17488.26 63.29 53870.92 88888.00 2008-12-06 16:11:44.901 341 17488.21 63.27 53870.92 88888.00 2008-12-06 16:11:45.401 341 17488.14 63.30 53870.94 88888.00 2008-12-06 16:11:45.901 341 17488.14 63.29 53871.01 88888.00 2008-12-06 16:11:46.401 341 17488.18 63.20 53870.99 88888.00 2008-12-06 16:11:46.901 341 17488.25 63.16 53870.82 88888.00 2008-12-06 16:11:47.401 341 17488.23 63.22 53870.84 88888.00 2008-12-06 16:11:47.901 341 17488.17 63.16 53870.97 88888.00 2008-12-06 16:11:48.401 341 17488.23 63.13 53871.07 88888.00 2008-12-06 16:11:48.901 341 17488.15 63.10 53871.00 88888.00 2008-12-06 16:11:49.401 341 17488.13 63.08 53870.95 88888.00 2008-12-06 16:11:49.901 341 17488.22 63.05 53870.88 88888.00 2008-12-06 16:11:50.401 341 17488.22 63.02 53870.90 88888.00 2008-12-06 16:11:50.901 341 17488.23 63.06 53870.83 88888.00 2008-12-06 16:11:51.401 341 17488.28 63.13 53870.82 88888.00 2008-12-06 16:11:51.901 341 17488.15 63.13 53870.84 88888.00 2008-12-06 16:11:52.401 341 17488.11 63.17 53870.96 88888.00 2008-12-06 16:11:52.901 341 17488.08 63.18 53871.00 88888.00 2008-12-06 16:11:53.401 341 17488.09 63.24 53871.03 88888.00 2008-12-06 16:11:53.901 341 17488.02 63.26 53870.96 88888.00 2008-12-06 16:11:54.401 341 17488.09 63.31 53870.93 88888.00 2008-12-06 16:11:54.901 341 17488.07 63.36 53870.92 88888.00 2008-12-06 16:11:55.401 341 17488.02 63.41 53870.90 88888.00 2008-12-06 16:11:55.901 341 17487.97 63.46 53870.82 88888.00 2008-12-06 16:11:56.401 341 17488.02 63.50 53870.85 88888.00 2008-12-06 16:11:56.901 341 17488.06 63.52 53870.85 88888.00 2008-12-06 16:11:57.401 341 17488.01 63.55 53870.92 88888.00 2008-12-06 16:11:57.901 341 17488.04 63.62 53870.94 88888.00 2008-12-06 16:11:58.401 341 17488.03 63.62 53870.93 88888.00 2008-12-06 16:11:58.901 341 17487.85 63.73 53870.83 88888.00 2008-12-06 16:11:59.401 341 17487.85 63.84 53870.78 88888.00 2008-12-06 16:11:59.901 341 17487.86 63.88 53870.85 88888.00 2008-12-06 16:12:00.401 341 17487.73 63.92 53870.84 88888.00 2008-12-06 16:12:00.901 341 17487.64 63.98 53870.86 88888.00 2008-12-06 16:12:01.401 341 17487.68 64.05 53870.88 88888.00 2008-12-06 16:12:01.901 341 17487.75 64.03 53870.98 88888.00 2008-12-06 16:12:02.401 341 17487.73 64.12 53871.06 88888.00 2008-12-06 16:12:02.901 341 17487.64 64.18 53870.98 88888.00 2008-12-06 16:12:03.401 341 17487.53 64.17 53870.93 88888.00 2008-12-06 16:12:03.901 341 17487.58 64.18 53871.03 88888.00 2008-12-06 16:12:04.401 341 17487.63 64.32 53871.05 88888.00 2008-12-06 16:12:04.901 341 17487.55 64.43 53871.06 88888.00 2008-12-06 16:12:05.401 341 17487.46 64.48 53871.07 88888.00 2008-12-06 16:12:05.901 341 17487.45 64.49 53871.04 88888.00 2008-12-06 16:12:06.401 341 17487.45 64.53 53870.99 88888.00 2008-12-06 16:12:06.901 341 17487.36 64.60 53871.06 88888.00 2008-12-06 16:12:07.401 341 17487.33 64.67 53871.17 88888.00 2008-12-06 16:12:07.901 341 17487.36 64.72 53871.16 88888.00 2008-12-06 16:12:08.401 341 17487.32 64.73 53871.18 88888.00 2008-12-06 16:12:08.901 341 17487.30 64.74 53871.18 88888.00 2008-12-06 16:12:09.401 341 17487.25 64.74 53871.08 88888.00 2008-12-06 16:12:09.901 341 17487.24 64.80 53870.99 88888.00 2008-12-06 16:12:10.401 341 17487.23 64.89 53871.00 88888.00 2008-12-06 16:12:10.901 341 17487.24 65.00 53871.08 88888.00 2008-12-06 16:12:11.401 341 17487.31 65.07 53871.18 88888.00 2008-12-06 16:12:11.901 341 17487.32 65.02 53871.15 88888.00 2008-12-06 16:12:12.401 341 17487.29 65.10 53871.09 88888.00 2008-12-06 16:12:12.901 341 17487.30 65.21 53871.11 88888.00 2008-12-06 16:12:13.401 341 17487.34 65.24 53871.14 88888.00 2008-12-06 16:12:13.901 341 17487.37 65.21 53871.21 88888.00 2008-12-06 16:12:14.401 341 17487.34 65.22 53871.16 88888.00 2008-12-06 16:12:14.901 341 17487.39 65.17 53871.15 88888.00 2008-12-06 16:12:15.401 341 17487.42 65.21 53871.18 88888.00 2008-12-06 16:12:15.901 341 17487.52 65.25 53871.15 88888.00 2008-12-06 16:12:16.401 341 17487.56 65.30 53871.16 88888.00 2008-12-06 16:12:16.901 341 17487.47 65.38 53871.10 88888.00 2008-12-06 16:12:17.401 341 17487.52 65.40 53871.17 88888.00 2008-12-06 16:12:17.901 341 17487.55 65.40 53871.23 88888.00 2008-12-06 16:12:18.401 341 17487.56 65.38 53871.25 88888.00 2008-12-06 16:12:18.901 341 17487.61 65.38 53871.15 88888.00 2008-12-06 16:12:19.401 341 17487.57 65.44 53871.15 88888.00 2008-12-06 16:12:19.901 341 17487.53 65.46 53871.12 88888.00 2008-12-06 16:12:20.401 341 17487.53 65.41 53871.06 88888.00 2008-12-06 16:12:20.901 341 17487.50 65.44 53871.09 88888.00 2008-12-06 16:12:21.401 341 17487.47 65.42 53871.16 88888.00 2008-12-06 16:12:21.901 341 17487.57 65.45 53871.21 88888.00 2008-12-06 16:12:22.401 341 17487.68 65.40 53871.20 88888.00 2008-12-06 16:12:22.901 341 17487.72 65.39 53871.16 88888.00 2008-12-06 16:12:23.401 341 17487.76 65.39 53871.11 88888.00 2008-12-06 16:12:23.901 341 17487.74 65.41 53871.07 88888.00 2008-12-06 16:12:24.401 341 17487.75 65.39 53871.01 88888.00 2008-12-06 16:12:24.901 341 17487.93 65.32 53870.99 88888.00 2008-12-06 16:12:25.401 341 17487.88 65.29 53871.03 88888.00 2008-12-06 16:12:25.901 341 17487.86 65.30 53871.03 88888.00 2008-12-06 16:12:26.401 341 17487.88 65.31 53870.97 88888.00 2008-12-06 16:12:26.901 341 17488.02 65.19 53870.92 88888.00 2008-12-06 16:12:27.401 341 17487.97 65.17 53870.90 88888.00 2008-12-06 16:12:27.901 341 17487.97 65.13 53870.95 88888.00 2008-12-06 16:12:28.401 341 17488.05 65.09 53870.97 88888.00 2008-12-06 16:12:28.901 341 17487.93 65.03 53871.03 88888.00 2008-12-06 16:12:29.401 341 17487.87 64.93 53871.01 88888.00 2008-12-06 16:12:29.901 341 17487.95 64.93 53870.99 88888.00 2008-12-06 16:12:30.401 341 17487.95 64.87 53870.93 88888.00 2008-12-06 16:12:30.901 341 17488.00 64.78 53870.95 88888.00 2008-12-06 16:12:31.401 341 17487.93 64.76 53870.97 88888.00 2008-12-06 16:12:31.901 341 17487.96 64.71 53870.93 88888.00 2008-12-06 16:12:32.401 341 17487.98 64.70 53870.95 88888.00 2008-12-06 16:12:32.901 341 17487.98 64.68 53871.03 88888.00 2008-12-06 16:12:33.401 341 17488.05 64.57 53871.08 88888.00 2008-12-06 16:12:33.901 341 17488.05 64.56 53870.99 88888.00 2008-12-06 16:12:34.401 341 17488.07 64.58 53870.93 88888.00 2008-12-06 16:12:34.901 341 17488.15 64.56 53870.98 88888.00 2008-12-06 16:12:35.401 341 17488.12 64.58 53870.99 88888.00 2008-12-06 16:12:35.901 341 17488.17 64.53 53871.12 88888.00 2008-12-06 16:12:36.401 341 17488.27 64.52 53871.12 88888.00 2008-12-06 16:12:36.901 341 17488.35 64.52 53871.04 88888.00 2008-12-06 16:12:37.401 341 17488.38 64.44 53871.03 88888.00 2008-12-06 16:12:37.901 341 17488.44 64.49 53870.95 88888.00 2008-12-06 16:12:38.401 341 17488.47 64.44 53870.96 88888.00 2008-12-06 16:12:38.901 341 17488.47 64.37 53870.94 88888.00 2008-12-06 16:12:39.401 341 17488.52 64.46 53870.95 88888.00 2008-12-06 16:12:39.901 341 17488.59 64.48 53870.98 88888.00 2008-12-06 16:12:40.401 341 17488.54 64.44 53870.90 88888.00 2008-12-06 16:12:40.901 341 17488.51 64.38 53870.88 88888.00 2008-12-06 16:12:41.401 341 17488.54 64.35 53870.88 88888.00 2008-12-06 16:12:41.901 341 17488.58 64.38 53870.84 88888.00 2008-12-06 16:12:42.401 341 17488.63 64.42 53870.88 88888.00 2008-12-06 16:12:42.901 341 17488.67 64.35 53870.93 88888.00 2008-12-06 16:12:43.401 341 17488.65 64.32 53870.83 88888.00 2008-12-06 16:12:43.901 341 17488.60 64.38 53870.83 88888.00 2008-12-06 16:12:44.401 341 17488.72 64.40 53870.82 88888.00 2008-12-06 16:12:44.901 341 17488.68 64.38 53870.87 88888.00 2008-12-06 16:12:45.401 341 17488.67 64.40 53870.93 88888.00 2008-12-06 16:12:45.901 341 17488.72 64.39 53870.89 88888.00 2008-12-06 16:12:46.401 341 17488.73 64.41 53870.90 88888.00 2008-12-06 16:12:46.901 341 17488.74 64.31 53870.93 88888.00 2008-12-06 16:12:47.401 341 17488.73 64.33 53870.85 88888.00 2008-12-06 16:12:47.901 341 17488.72 64.32 53870.86 88888.00 2008-12-06 16:12:48.401 341 17488.69 64.32 53870.89 88888.00 2008-12-06 16:12:48.901 341 17488.72 64.29 53870.93 88888.00 2008-12-06 16:12:49.401 341 17488.76 64.25 53871.00 88888.00 2008-12-06 16:12:49.901 341 17488.74 64.24 53871.04 88888.00 2008-12-06 16:12:50.401 341 17488.69 64.20 53871.03 88888.00 2008-12-06 16:12:50.901 341 17488.68 64.17 53870.92 88888.00 2008-12-06 16:12:51.401 341 17488.60 64.10 53870.88 88888.00 2008-12-06 16:12:51.901 341 17488.66 64.07 53870.90 88888.00 2008-12-06 16:12:52.401 341 17488.65 64.09 53870.96 88888.00 2008-12-06 16:12:52.901 341 17488.58 64.08 53870.94 88888.00 2008-12-06 16:12:53.401 341 17488.62 64.01 53870.97 88888.00 2008-12-06 16:12:53.901 341 17488.73 63.94 53870.99 88888.00 2008-12-06 16:12:54.401 341 17488.65 63.91 53870.90 88888.00 2008-12-06 16:12:54.901 341 17488.68 63.83 53870.81 88888.00 2008-12-06 16:12:55.401 341 17488.67 63.86 53870.75 88888.00 2008-12-06 16:12:55.901 341 17488.75 63.88 53870.82 88888.00 2008-12-06 16:12:56.401 341 17488.82 63.81 53870.85 88888.00 2008-12-06 16:12:56.901 341 17488.83 63.81 53870.73 88888.00 2008-12-06 16:12:57.401 341 17488.79 63.82 53870.70 88888.00 2008-12-06 16:12:57.901 341 17488.72 63.83 53870.73 88888.00 2008-12-06 16:12:58.401 341 17488.73 63.82 53870.75 88888.00 2008-12-06 16:12:58.901 341 17488.77 63.76 53870.79 88888.00 2008-12-06 16:12:59.401 341 17488.85 63.74 53870.79 88888.00 2008-12-06 16:12:59.901 341 17488.83 63.72 53870.82 88888.00 2008-12-06 16:13:00.401 341 17488.77 63.76 53870.79 88888.00 2008-12-06 16:13:00.901 341 17488.73 63.73 53870.74 88888.00 2008-12-06 16:13:01.401 341 17488.69 63.72 53870.73 88888.00 2008-12-06 16:13:01.901 341 17488.72 63.66 53870.81 88888.00 2008-12-06 16:13:02.401 341 17488.76 63.63 53870.86 88888.00 2008-12-06 16:13:02.901 341 17488.85 63.55 53870.93 88888.00 2008-12-06 16:13:03.401 341 17488.76 63.56 53870.94 88888.00 2008-12-06 16:13:03.901 341 17488.76 63.55 53870.94 88888.00 2008-12-06 16:13:04.401 341 17488.82 63.55 53870.85 88888.00 2008-12-06 16:13:04.901 341 17488.75 63.57 53870.84 88888.00 2008-12-06 16:13:05.401 341 17488.76 63.54 53870.75 88888.00 2008-12-06 16:13:05.901 341 17488.77 63.45 53870.76 88888.00 2008-12-06 16:13:06.401 341 17488.79 63.46 53870.77 88888.00 2008-12-06 16:13:06.901 341 17488.82 63.53 53870.82 88888.00 2008-12-06 16:13:07.401 341 17488.90 63.61 53870.86 88888.00 2008-12-06 16:13:07.901 341 17488.89 63.56 53870.86 88888.00 2008-12-06 16:13:08.401 341 17488.89 63.54 53870.82 88888.00 2008-12-06 16:13:08.901 341 17488.77 63.49 53870.75 88888.00 2008-12-06 16:13:09.401 341 17488.77 63.45 53870.85 88888.00 2008-12-06 16:13:09.901 341 17488.79 63.44 53870.90 88888.00 2008-12-06 16:13:10.401 341 17488.80 63.53 53870.85 88888.00 2008-12-06 16:13:10.901 341 17488.80 63.51 53870.71 88888.00 2008-12-06 16:13:11.401 341 17488.75 63.45 53870.75 88888.00 2008-12-06 16:13:11.901 341 17488.79 63.43 53870.81 88888.00 2008-12-06 16:13:12.401 341 17488.75 63.41 53870.77 88888.00 2008-12-06 16:13:12.901 341 17488.60 63.41 53870.75 88888.00 2008-12-06 16:13:13.401 341 17488.69 63.41 53870.89 88888.00 2008-12-06 16:13:13.901 341 17488.66 63.41 53870.87 88888.00 2008-12-06 16:13:14.401 341 17488.64 63.40 53870.87 88888.00 2008-12-06 16:13:14.901 341 17488.66 63.44 53870.82 88888.00 2008-12-06 16:13:15.401 341 17488.64 63.47 53870.84 88888.00 2008-12-06 16:13:15.901 341 17488.64 63.47 53870.97 88888.00 2008-12-06 16:13:16.401 341 17488.60 63.51 53870.89 88888.00 2008-12-06 16:13:16.901 341 17488.58 63.47 53870.83 88888.00 2008-12-06 16:13:17.401 341 17488.66 63.39 53870.77 88888.00 2008-12-06 16:13:17.901 341 17488.68 63.43 53870.82 88888.00 2008-12-06 16:13:18.401 341 17488.64 63.41 53870.83 88888.00 2008-12-06 16:13:18.901 341 17488.56 63.40 53870.86 88888.00 2008-12-06 16:13:19.401 341 17488.69 63.40 53870.98 88888.00 2008-12-06 16:13:19.901 341 17488.68 63.35 53871.00 88888.00 2008-12-06 16:13:20.401 341 17488.68 63.41 53871.00 88888.00 2008-12-06 16:13:20.901 341 17488.67 63.39 53870.97 88888.00 2008-12-06 16:13:21.401 341 17488.45 63.43 53870.98 88888.00 2008-12-06 16:13:21.901 341 17488.44 63.44 53870.93 88888.00 2008-12-06 16:13:22.401 341 17488.44 63.41 53870.96 88888.00 2008-12-06 16:13:22.901 341 17488.35 63.40 53870.89 88888.00 2008-12-06 16:13:23.401 341 17488.39 63.36 53870.85 88888.00 2008-12-06 16:13:23.901 341 17488.49 63.36 53870.87 88888.00 2008-12-06 16:13:24.401 341 17488.55 63.39 53870.89 88888.00 2008-12-06 16:13:24.901 341 17488.58 63.37 53870.90 88888.00 2008-12-06 16:13:25.401 341 17488.52 63.41 53870.92 88888.00 2008-12-06 16:13:25.901 341 17488.41 63.45 53870.86 88888.00 2008-12-06 16:13:26.401 341 17488.46 63.49 53870.87 88888.00 2008-12-06 16:13:26.901 341 17488.43 63.52 53870.99 88888.00 2008-12-06 16:13:27.401 341 17488.38 63.53 53870.98 88888.00 2008-12-06 16:13:27.901 341 17488.36 63.54 53870.97 88888.00 2008-12-06 16:13:28.401 341 17488.29 63.50 53870.93 88888.00 2008-12-06 16:13:28.901 341 17488.28 63.50 53870.86 88888.00 2008-12-06 16:13:29.401 341 17488.31 63.46 53870.89 88888.00 2008-12-06 16:13:29.901 341 17488.29 63.47 53870.83 88888.00 2008-12-06 16:13:30.401 341 17488.31 63.46 53870.83 88888.00 2008-12-06 16:13:30.901 341 17488.31 63.45 53870.88 88888.00 2008-12-06 16:13:31.401 341 17488.24 63.55 53870.95 88888.00 2008-12-06 16:13:31.901 341 17488.18 63.53 53870.96 88888.00 2008-12-06 16:13:32.401 341 17488.16 63.52 53870.90 88888.00 2008-12-06 16:13:32.901 341 17488.18 63.52 53870.83 88888.00 2008-12-06 16:13:33.401 341 17488.18 63.53 53870.90 88888.00 2008-12-06 16:13:33.901 341 17488.19 63.55 53870.94 88888.00 2008-12-06 16:13:34.401 341 17488.29 63.59 53870.92 88888.00 2008-12-06 16:13:34.901 341 17488.24 63.63 53870.85 88888.00 2008-12-06 16:13:35.401 341 17488.25 63.62 53870.85 88888.00 2008-12-06 16:13:35.901 341 17488.24 63.63 53870.86 88888.00 2008-12-06 16:13:36.401 341 17488.15 63.62 53870.81 88888.00 2008-12-06 16:13:36.901 341 17488.07 63.56 53870.82 88888.00 2008-12-06 16:13:37.401 341 17488.11 63.57 53870.82 88888.00 2008-12-06 16:13:37.901 341 17488.13 63.64 53870.82 88888.00 2008-12-06 16:13:38.401 341 17488.15 63.62 53870.82 88888.00 2008-12-06 16:13:38.901 341 17488.15 63.57 53870.79 88888.00 2008-12-06 16:13:39.401 341 17488.16 63.62 53870.75 88888.00 2008-12-06 16:13:39.901 341 17488.22 63.57 53870.76 88888.00 2008-12-06 16:13:40.401 341 17488.16 63.61 53870.67 88888.00 2008-12-06 16:13:40.901 341 17488.19 63.73 53870.71 88888.00 2008-12-06 16:13:41.401 341 17488.16 63.68 53870.79 88888.00 2008-12-06 16:13:41.901 341 17488.18 63.60 53870.83 88888.00 2008-12-06 16:13:42.401 341 17488.17 63.61 53870.81 88888.00 2008-12-06 16:13:42.901 341 17488.08 63.68 53870.84 88888.00 2008-12-06 16:13:43.401 341 17488.08 63.62 53870.89 88888.00 2008-12-06 16:13:43.901 341 17488.13 63.61 53870.86 88888.00 2008-12-06 16:13:44.401 341 17488.12 63.60 53870.90 88888.00 2008-12-06 16:13:44.901 341 17488.06 63.62 53870.88 88888.00 2008-12-06 16:13:45.401 341 17488.05 63.61 53870.96 88888.00 2008-12-06 16:13:45.901 341 17488.09 63.64 53870.81 88888.00 2008-12-06 16:13:46.401 341 17488.07 63.66 53870.83 88888.00 2008-12-06 16:13:46.901 341 17488.04 63.66 53870.93 88888.00 2008-12-06 16:13:47.401 341 17488.05 63.64 53870.99 88888.00 2008-12-06 16:13:47.901 341 17488.06 63.62 53870.99 88888.00 2008-12-06 16:13:48.401 341 17488.08 63.66 53870.99 88888.00 2008-12-06 16:13:48.901 341 17488.02 63.71 53870.99 88888.00 2008-12-06 16:13:49.401 341 17487.95 63.71 53871.03 88888.00 2008-12-06 16:13:49.901 341 17487.95 63.68 53871.03 88888.00 2008-12-06 16:13:50.401 341 17487.94 63.65 53870.98 88888.00 2008-12-06 16:13:50.901 341 17487.95 63.64 53871.01 88888.00 2008-12-06 16:13:51.401 341 17487.95 63.68 53870.95 88888.00 2008-12-06 16:13:51.901 341 17487.93 63.66 53870.87 88888.00 2008-12-06 16:13:52.401 341 17487.96 63.71 53870.89 88888.00 2008-12-06 16:13:52.901 341 17487.94 63.82 53870.95 88888.00 2008-12-06 16:13:53.401 341 17487.95 63.93 53870.88 88888.00 2008-12-06 16:13:53.901 341 17487.98 63.90 53870.85 88888.00 2008-12-06 16:13:54.401 341 17487.91 63.89 53870.76 88888.00 2008-12-06 16:13:54.901 341 17487.91 63.93 53870.82 88888.00 2008-12-06 16:13:55.401 341 17487.94 63.92 53870.85 88888.00 2008-12-06 16:13:55.901 341 17488.06 63.91 53870.97 88888.00 2008-12-06 16:13:56.401 341 17488.19 63.86 53871.00 88888.00 2008-12-06 16:13:56.901 341 17488.00 63.99 53870.89 88888.00 2008-12-06 16:13:57.398 341 17487.93 63.99 53870.84 88888.00 2008-12-06 16:13:57.908 341 17487.93 64.00 53870.77 88888.00 2008-12-06 16:13:58.408 341 17487.96 64.01 53870.79 88888.00 2008-12-06 16:13:58.908 341 17488.06 64.01 53870.78 88888.00 2008-12-06 16:13:59.408 341 17488.00 64.02 53870.87 88888.00 2008-12-06 16:13:59.908 341 17488.07 64.07 53870.89 88888.00 2008-12-06 16:14:00.408 341 17488.11 64.02 53870.93 88888.00 2008-12-06 16:14:00.908 341 17488.03 64.01 53870.96 88888.00 2008-12-06 16:14:01.408 341 17487.98 63.98 53870.94 88888.00 2008-12-06 16:14:01.908 341 17488.01 64.03 53870.84 88888.00 2008-12-06 16:14:02.408 341 17488.03 64.14 53870.87 88888.00 2008-12-06 16:14:02.908 341 17488.01 64.05 53870.97 88888.00 2008-12-06 16:14:03.408 341 17488.05 64.05 53871.00 88888.00 2008-12-06 16:14:03.908 341 17488.05 64.02 53870.88 88888.00 2008-12-06 16:14:04.408 341 17488.14 64.08 53870.78 88888.00 2008-12-06 16:14:04.908 341 17488.18 64.12 53870.89 88888.00 2008-12-06 16:14:05.408 341 17488.11 64.09 53870.84 88888.00 2008-12-06 16:14:05.908 341 17488.07 64.09 53870.79 88888.00 2008-12-06 16:14:06.408 341 17488.11 64.05 53870.88 88888.00 2008-12-06 16:14:06.908 341 17488.15 64.03 53870.93 88888.00 2008-12-06 16:14:07.408 341 17488.08 64.00 53870.90 88888.00 2008-12-06 16:14:07.908 341 17488.15 64.01 53870.86 88888.00 2008-12-06 16:14:08.408 341 17488.23 64.05 53870.81 88888.00 2008-12-06 16:14:08.908 341 17488.24 64.05 53870.82 88888.00 2008-12-06 16:14:09.408 341 17488.18 64.03 53870.89 88888.00 2008-12-06 16:14:09.908 341 17488.11 64.00 53870.98 88888.00 2008-12-06 16:14:10.408 341 17488.04 64.01 53870.78 88888.00 2008-12-06 16:14:10.908 341 17488.03 64.04 53870.76 88888.00 2008-12-06 16:14:11.408 341 17488.11 64.01 53870.83 88888.00 2008-12-06 16:14:11.908 341 17488.14 63.99 53870.87 88888.00 2008-12-06 16:14:12.408 341 17488.11 64.02 53870.84 88888.00 2008-12-06 16:14:12.908 341 17488.05 64.01 53870.89 88888.00 2008-12-06 16:14:13.408 341 17488.07 64.01 53870.86 88888.00 2008-12-06 16:14:13.908 341 17488.12 64.04 53870.82 88888.00 2008-12-06 16:14:14.408 341 17488.15 64.10 53870.88 88888.00 2008-12-06 16:14:14.908 341 17488.11 64.10 53870.97 88888.00 2008-12-06 16:14:15.408 341 17488.15 64.07 53870.88 88888.00 2008-12-06 16:14:15.908 341 17488.19 64.15 53870.87 88888.00 2008-12-06 16:14:16.408 341 17488.18 64.20 53870.88 88888.00 2008-12-06 16:14:16.908 341 17488.24 64.19 53870.90 88888.00 2008-12-06 16:14:17.408 341 17488.23 64.22 53870.90 88888.00 2008-12-06 16:14:17.908 341 17488.21 64.23 53870.87 88888.00 2008-12-06 16:14:18.408 341 17488.29 64.21 53870.79 88888.00 2008-12-06 16:14:18.908 341 17488.27 64.20 53870.86 88888.00 2008-12-06 16:14:19.408 341 17488.26 64.20 53870.99 88888.00 2008-12-06 16:14:19.908 341 17488.18 64.23 53870.93 88888.00 2008-12-06 16:14:20.408 341 17488.14 64.23 53870.88 88888.00 2008-12-06 16:14:20.908 341 17488.14 64.25 53870.83 88888.00 2008-12-06 16:14:21.408 341 17488.18 64.24 53870.90 88888.00 2008-12-06 16:14:21.908 341 17488.25 64.15 53870.87 88888.00 2008-12-06 16:14:22.408 341 17488.25 64.13 53870.85 88888.00 2008-12-06 16:14:22.908 341 17488.24 64.09 53870.86 88888.00 2008-12-06 16:14:23.408 341 17488.22 64.11 53870.82 88888.00 2008-12-06 16:14:23.908 341 17488.21 64.11 53870.81 88888.00 2008-12-06 16:14:24.408 341 17488.23 64.15 53870.82 88888.00 2008-12-06 16:14:24.908 341 17488.25 64.18 53870.86 88888.00 2008-12-06 16:14:25.408 341 17488.21 64.13 53870.93 88888.00 2008-12-06 16:14:25.908 341 17488.23 64.11 53870.86 88888.00 2008-12-06 16:14:26.408 341 17488.26 64.10 53870.84 88888.00 2008-12-06 16:14:26.908 341 17488.27 64.13 53870.86 88888.00 2008-12-06 16:14:27.408 341 17488.29 64.11 53870.92 88888.00 2008-12-06 16:14:27.908 341 17488.36 64.05 53870.82 88888.00 2008-12-06 16:14:28.408 341 17488.41 64.10 53870.87 88888.00 2008-12-06 16:14:28.908 341 17488.42 64.12 53870.90 88888.00 2008-12-06 16:14:29.408 341 17488.41 64.15 53870.90 88888.00 2008-12-06 16:14:29.908 341 17488.43 64.18 53870.92 88888.00 2008-12-06 16:14:30.408 341 17488.47 64.17 53870.87 88888.00 2008-12-06 16:14:30.908 341 17488.46 64.18 53870.84 88888.00 2008-12-06 16:14:31.408 341 17488.44 64.18 53870.87 88888.00 2008-12-06 16:14:31.908 341 17488.41 64.10 53870.87 88888.00 2008-12-06 16:14:32.408 341 17488.32 64.17 53870.85 88888.00 2008-12-06 16:14:32.908 341 17488.39 64.23 53870.85 88888.00 2008-12-06 16:14:33.408 341 17488.34 64.24 53870.90 88888.00 2008-12-06 16:14:33.908 341 17488.35 64.18 53871.03 88888.00 2008-12-06 16:14:34.408 341 17488.45 64.19 53871.04 88888.00 2008-12-06 16:14:34.908 341 17488.44 64.18 53870.92 88888.00 2008-12-06 16:14:35.408 341 17488.47 64.19 53870.82 88888.00 2008-12-06 16:14:35.908 341 17488.37 64.21 53870.79 88888.00 2008-12-06 16:14:36.408 341 17488.47 64.19 53870.84 88888.00 2008-12-06 16:14:36.908 341 17488.46 64.19 53870.76 88888.00 2008-12-06 16:14:37.408 341 17488.46 64.18 53870.79 88888.00 2008-12-06 16:14:37.908 341 17488.51 64.25 53870.87 88888.00 2008-12-06 16:14:38.408 341 17488.48 64.28 53870.90 88888.00 2008-12-06 16:14:38.908 341 17488.46 64.31 53870.85 88888.00 2008-12-06 16:14:39.408 341 17488.43 64.39 53870.81 88888.00 2008-12-06 16:14:39.908 341 17488.44 64.35 53870.84 88888.00 2008-12-06 16:14:40.408 341 17488.52 64.31 53870.78 88888.00 2008-12-06 16:14:40.908 341 17488.47 64.17 53870.73 88888.00 2008-12-06 16:14:41.408 341 17488.51 64.14 53870.72 88888.00 2008-12-06 16:14:41.908 341 17488.49 64.17 53870.74 88888.00 2008-12-06 16:14:42.408 341 17488.51 64.28 53870.75 88888.00 2008-12-06 16:14:42.908 341 17488.49 64.34 53870.71 88888.00 2008-12-06 16:14:43.408 341 17488.43 64.37 53870.70 88888.00 2008-12-06 16:14:43.908 341 17488.45 64.30 53870.67 88888.00 2008-12-06 16:14:44.408 341 17488.49 64.29 53870.77 88888.00 2008-12-06 16:14:44.908 341 17488.60 64.29 53870.79 88888.00 2008-12-06 16:14:45.408 341 17488.58 64.35 53870.75 88888.00 2008-12-06 16:14:45.908 341 17488.44 64.35 53870.76 88888.00 2008-12-06 16:14:46.408 341 17488.35 64.39 53870.73 88888.00 2008-12-06 16:14:46.908 341 17488.42 64.38 53870.75 88888.00 2008-12-06 16:14:47.408 341 17488.46 64.32 53870.75 88888.00 2008-12-06 16:14:47.908 341 17488.47 64.40 53870.71 88888.00 2008-12-06 16:14:48.408 341 17488.44 64.44 53870.65 88888.00 2008-12-06 16:14:48.908 341 17488.34 64.50 53870.72 88888.00 2008-12-06 16:14:49.408 341 17488.41 64.48 53870.82 88888.00 2008-12-06 16:14:49.908 341 17488.52 64.57 53870.77 88888.00 2008-12-06 16:14:50.408 341 17488.47 64.56 53870.71 88888.00 2008-12-06 16:14:50.908 341 17488.44 64.58 53870.71 88888.00 2008-12-06 16:14:51.408 341 17488.44 64.59 53870.72 88888.00 2008-12-06 16:14:51.908 341 17488.41 64.60 53870.83 88888.00 2008-12-06 16:14:52.408 341 17488.37 64.60 53870.82 88888.00 2008-12-06 16:14:52.908 341 17488.34 64.64 53870.76 88888.00 2008-12-06 16:14:53.408 341 17488.37 64.71 53870.74 88888.00 2008-12-06 16:14:53.908 341 17488.33 64.66 53870.73 88888.00 2008-12-06 16:14:54.408 341 17488.29 64.70 53870.70 88888.00 2008-12-06 16:14:54.908 341 17488.37 64.68 53870.74 88888.00 2008-12-06 16:14:55.408 341 17488.39 64.64 53870.72 88888.00 2008-12-06 16:14:55.908 341 17488.33 64.66 53870.74 88888.00 2008-12-06 16:14:56.408 341 17488.22 64.68 53870.76 88888.00 2008-12-06 16:14:56.908 341 17488.21 64.67 53870.77 88888.00 2008-12-06 16:14:57.408 341 17488.25 64.64 53870.77 88888.00 2008-12-06 16:14:57.908 341 17488.31 64.70 53870.78 88888.00 2008-12-06 16:14:58.408 341 17488.23 64.74 53870.82 88888.00 2008-12-06 16:14:58.908 341 17488.15 64.73 53870.67 88888.00 2008-12-06 16:14:59.408 341 17488.23 64.72 53870.64 88888.00 2008-12-06 16:14:59.908 341 17488.29 64.71 53870.64 88888.00 2008-12-06 16:15:00.408 341 17488.34 64.74 53870.69 88888.00 2008-12-06 16:15:00.908 341 17488.43 64.80 53870.78 88888.00 2008-12-06 16:15:01.408 341 17488.42 64.82 53870.74 88888.00 2008-12-06 16:15:01.908 341 17488.46 64.86 53870.76 88888.00 2008-12-06 16:15:02.408 341 17488.46 64.80 53870.73 88888.00 2008-12-06 16:15:02.908 341 17488.39 64.78 53870.72 88888.00 2008-12-06 16:15:03.408 341 17488.44 64.72 53870.72 88888.00 2008-12-06 16:15:03.908 341 17488.58 64.74 53870.69 88888.00 2008-12-06 16:15:04.408 341 17488.42 64.79 53870.79 88888.00 2008-12-06 16:15:04.908 341 17488.38 64.78 53870.82 88888.00 2008-12-06 16:15:05.408 341 17488.47 64.73 53870.82 88888.00 2008-12-06 16:15:05.908 341 17488.56 64.70 53870.83 88888.00 2008-12-06 16:15:06.408 341 17488.51 64.72 53870.89 88888.00 2008-12-06 16:15:06.908 341 17488.59 64.71 53870.86 88888.00 2008-12-06 16:15:07.408 341 17488.65 64.68 53870.79 88888.00 2008-12-06 16:15:07.908 341 17488.65 64.72 53870.76 88888.00 2008-12-06 16:15:08.408 341 17488.62 64.67 53870.81 88888.00 2008-12-06 16:15:08.908 341 17488.70 64.57 53870.82 88888.00 2008-12-06 16:15:09.408 341 17488.76 64.53 53870.73 88888.00 2008-12-06 16:15:09.908 341 17488.79 64.44 53870.65 88888.00 2008-12-06 16:15:10.408 341 17488.80 64.43 53870.69 88888.00 2008-12-06 16:15:10.908 341 17488.75 64.39 53870.75 88888.00 2008-12-06 16:15:11.408 341 17488.73 64.37 53870.72 88888.00 2008-12-06 16:15:11.908 341 17488.82 64.35 53870.73 88888.00 2008-12-06 16:15:12.408 341 17488.78 64.34 53870.69 88888.00 2008-12-06 16:15:12.908 341 17488.80 64.30 53870.72 88888.00 2008-12-06 16:15:13.408 341 17488.79 64.27 53870.71 88888.00 2008-12-06 16:15:13.908 341 17488.82 64.20 53870.74 88888.00 2008-12-06 16:15:14.408 341 17488.88 64.12 53870.78 88888.00 2008-12-06 16:15:14.908 341 17488.87 64.12 53870.77 88888.00 2008-12-06 16:15:15.408 341 17488.94 64.09 53870.75 88888.00 2008-12-06 16:15:15.908 341 17488.98 64.11 53870.67 88888.00 2008-12-06 16:15:16.408 341 17489.05 64.07 53870.64 88888.00 2008-12-06 16:15:16.908 341 17489.13 64.03 53870.64 88888.00 2008-12-06 16:15:17.408 341 17489.14 63.96 53870.56 88888.00 2008-12-06 16:15:17.908 341 17489.08 63.94 53870.56 88888.00 2008-12-06 16:15:18.408 341 17489.06 63.98 53870.60 88888.00 2008-12-06 16:15:18.908 341 17489.05 63.94 53870.62 88888.00 2008-12-06 16:15:19.408 341 17489.11 63.90 53870.67 88888.00 2008-12-06 16:15:19.908 341 17489.23 63.83 53870.58 88888.00 2008-12-06 16:15:20.408 341 17489.25 63.78 53870.53 88888.00 2008-12-06 16:15:20.908 341 17489.26 63.72 53870.50 88888.00 2008-12-06 16:15:21.408 341 17489.17 63.68 53870.55 88888.00 2008-12-06 16:15:21.908 341 17489.13 63.72 53870.63 88888.00 2008-12-06 16:15:22.408 341 17489.21 63.70 53870.64 88888.00 2008-12-06 16:15:22.908 341 17489.25 63.68 53870.69 88888.00 2008-12-06 16:15:23.408 341 17489.18 63.69 53870.71 88888.00 2008-12-06 16:15:23.908 341 17489.28 63.64 53870.61 88888.00 2008-12-06 16:15:24.408 341 17489.31 63.60 53870.58 88888.00 2008-12-06 16:15:24.908 341 17489.31 63.53 53870.65 88888.00 2008-12-06 16:15:25.408 341 17489.28 63.51 53870.59 88888.00 2008-12-06 16:15:25.908 341 17489.31 63.53 53870.53 88888.00 2008-12-06 16:15:26.408 341 17489.39 63.49 53870.62 88888.00 2008-12-06 16:15:26.908 341 17489.37 63.47 53870.66 88888.00 2008-12-06 16:15:27.408 341 17489.36 63.50 53870.66 88888.00 2008-12-06 16:15:27.908 341 17489.37 63.53 53870.63 88888.00 2008-12-06 16:15:28.408 341 17489.30 63.50 53870.62 88888.00 2008-12-06 16:15:28.908 341 17489.20 63.51 53870.58 88888.00 2008-12-06 16:15:29.408 341 17489.23 63.56 53870.65 88888.00 2008-12-06 16:15:29.908 341 17489.28 63.61 53870.66 88888.00 2008-12-06 16:15:30.408 341 17489.30 63.59 53870.66 88888.00 2008-12-06 16:15:30.908 341 17489.33 63.64 53870.65 88888.00 2008-12-06 16:15:31.408 341 17489.26 63.62 53870.62 88888.00 2008-12-06 16:15:31.908 341 17489.21 63.64 53870.64 88888.00 2008-12-06 16:15:32.408 341 17489.14 63.63 53870.63 88888.00 2008-12-06 16:15:32.908 341 17489.17 63.68 53870.63 88888.00 2008-12-06 16:15:33.408 341 17489.11 63.68 53870.66 88888.00 2008-12-06 16:15:33.908 341 17488.99 63.65 53870.65 88888.00 2008-12-06 16:15:34.408 341 17489.03 63.63 53870.69 88888.00 2008-12-06 16:15:34.908 341 17489.06 63.64 53870.72 88888.00 2008-12-06 16:15:35.408 341 17489.03 63.70 53870.85 88888.00 2008-12-06 16:15:35.908 341 17489.03 63.64 53870.85 88888.00 2008-12-06 16:15:36.408 341 17489.05 63.60 53870.82 88888.00 2008-12-06 16:15:36.908 341 17489.03 63.63 53870.73 88888.00 2008-12-06 16:15:37.408 341 17488.95 63.71 53870.66 88888.00 2008-12-06 16:15:37.908 341 17488.94 63.64 53870.67 88888.00 2008-12-06 16:15:38.408 341 17488.96 63.61 53870.60 88888.00 2008-12-06 16:15:38.908 341 17488.94 63.64 53870.65 88888.00 2008-12-06 16:15:39.408 341 17488.92 63.68 53870.62 88888.00 2008-12-06 16:15:39.908 341 17488.88 63.64 53870.73 88888.00 2008-12-06 16:15:40.408 341 17488.83 63.65 53870.73 88888.00 2008-12-06 16:15:40.908 341 17488.79 63.55 53870.76 88888.00 2008-12-06 16:15:41.408 341 17488.79 63.55 53870.88 88888.00 2008-12-06 16:15:41.908 341 17488.78 63.55 53870.81 88888.00 2008-12-06 16:15:42.408 341 17488.77 63.60 53870.73 88888.00 2008-12-06 16:15:42.908 341 17488.66 63.59 53870.84 88888.00 2008-12-06 16:15:43.408 341 17488.59 63.55 53870.88 88888.00 2008-12-06 16:15:43.908 341 17488.62 63.59 53870.83 88888.00 2008-12-06 16:15:44.408 341 17488.67 63.55 53870.79 88888.00 2008-12-06 16:15:44.908 341 17488.67 63.56 53870.89 88888.00 2008-12-06 16:15:45.408 341 17488.64 63.61 53870.84 88888.00 2008-12-06 16:15:45.908 341 17488.62 63.70 53870.79 88888.00 2008-12-06 16:15:46.408 341 17488.63 63.68 53870.76 88888.00 2008-12-06 16:15:46.908 341 17488.63 63.62 53870.87 88888.00 2008-12-06 16:15:47.408 341 17488.59 63.63 53870.90 88888.00 2008-12-06 16:15:47.908 341 17488.62 63.69 53870.90 88888.00 2008-12-06 16:15:48.408 341 17488.66 63.71 53870.94 88888.00 2008-12-06 16:15:48.908 341 17488.62 63.73 53870.92 88888.00 2008-12-06 16:15:49.408 341 17488.65 63.79 53870.88 88888.00 2008-12-06 16:15:49.908 341 17488.62 63.84 53870.89 88888.00 2008-12-06 16:15:50.408 341 17488.59 63.84 53870.98 88888.00 2008-12-06 16:15:50.908 341 17488.58 63.86 53870.98 88888.00 2008-12-06 16:15:51.408 341 17488.59 63.86 53870.90 88888.00 2008-12-06 16:15:51.908 341 17488.58 63.85 53870.92 88888.00 2008-12-06 16:15:52.408 341 17488.57 63.90 53870.93 88888.00 2008-12-06 16:15:52.908 341 17488.51 63.85 53871.00 88888.00 2008-12-06 16:15:53.408 341 17488.49 63.91 53871.03 88888.00 2008-12-06 16:15:53.908 341 17488.46 63.89 53871.09 88888.00 2008-12-06 16:15:54.408 341 17488.51 63.90 53871.09 88888.00 2008-12-06 16:15:54.908 341 17488.58 63.94 53871.03 88888.00 2008-12-06 16:15:55.408 341 17488.55 63.99 53870.93 88888.00 2008-12-06 16:15:55.908 341 17488.55 63.94 53871.01 88888.00 2008-12-06 16:15:56.408 341 17488.62 63.98 53870.99 88888.00 2008-12-06 16:15:56.908 341 17488.57 63.95 53870.84 88888.00 2008-12-06 16:15:57.408 341 17488.45 63.99 53870.95 88888.00 2008-12-06 16:15:57.908 341 17488.39 64.04 53870.99 88888.00 2008-12-06 16:15:58.408 341 17488.39 64.08 53870.99 88888.00 2008-12-06 16:15:58.908 341 17488.44 64.11 53871.04 88888.00 2008-12-06 16:15:59.408 341 17488.38 64.19 53871.03 88888.00 2008-12-06 16:15:59.908 341 17488.29 64.23 53871.00 88888.00 2008-12-06 16:16:00.408 341 17488.28 64.24 53871.06 88888.00 2008-12-06 16:16:00.908 341 17488.27 64.12 53871.01 88888.00 2008-12-06 16:16:01.408 341 17488.24 64.14 53871.03 88888.00 2008-12-06 16:16:01.908 341 17488.23 64.18 53871.12 88888.00 2008-12-06 16:16:02.408 341 17488.22 64.27 53871.06 88888.00 2008-12-06 16:16:02.908 341 17488.27 64.22 53870.93 88888.00 2008-12-06 16:16:03.408 341 17488.29 64.22 53871.00 88888.00 2008-12-06 16:16:03.908 341 17488.29 64.22 53871.03 88888.00 2008-12-06 16:16:04.408 341 17488.25 64.28 53871.09 88888.00 2008-12-06 16:16:04.908 341 17488.23 64.28 53871.10 88888.00 2008-12-06 16:16:05.408 341 17488.25 64.30 53871.12 88888.00 2008-12-06 16:16:05.908 341 17488.14 64.30 53871.09 88888.00 2008-12-06 16:16:06.408 341 17488.08 64.25 53871.12 88888.00 2008-12-06 16:16:06.908 341 17488.15 64.30 53871.11 88888.00 2008-12-06 16:16:07.408 341 17488.15 64.35 53871.05 88888.00 2008-12-06 16:16:07.908 341 17488.16 64.38 53871.08 88888.00 2008-12-06 16:16:08.408 341 17488.16 64.41 53871.07 88888.00 2008-12-06 16:16:08.908 341 17488.15 64.49 53871.05 88888.00 2008-12-06 16:16:09.408 341 17488.18 64.58 53871.03 88888.00 2008-12-06 16:16:09.908 341 17488.19 64.56 53870.96 88888.00 2008-12-06 16:16:10.408 341 17488.16 64.56 53871.04 88888.00 2008-12-06 16:16:10.908 341 17488.07 64.60 53871.11 88888.00 2008-12-06 16:16:11.408 341 17488.05 64.66 53871.08 88888.00 2008-12-06 16:16:11.908 341 17488.13 64.68 53871.07 88888.00 2008-12-06 16:16:12.408 341 17488.11 64.68 53870.98 88888.00 2008-12-06 16:16:12.908 341 17488.03 64.68 53871.03 88888.00 2008-12-06 16:16:13.408 341 17488.05 64.70 53871.18 88888.00 2008-12-06 16:16:13.908 341 17488.08 64.69 53871.26 88888.00 2008-12-06 16:16:14.408 341 17488.11 64.73 53871.28 88888.00 2008-12-06 16:16:14.908 341 17488.17 64.80 53871.31 88888.00 2008-12-06 16:16:15.408 341 17488.13 64.80 53871.29 88888.00 2008-12-06 16:16:15.908 341 17488.05 64.86 53871.29 88888.00 2008-12-06 16:16:16.408 341 17488.03 64.91 53871.22 88888.00 2008-12-06 16:16:16.908 341 17488.07 64.93 53871.17 88888.00 2008-12-06 16:16:17.408 341 17488.07 65.00 53871.12 88888.00 2008-12-06 16:16:17.908 341 17488.02 64.98 53871.16 88888.00 2008-12-06 16:16:18.408 341 17488.08 65.02 53871.19 88888.00 2008-12-06 16:16:18.908 341 17488.03 65.10 53871.27 88888.00 2008-12-06 16:16:19.408 341 17488.01 65.09 53871.27 88888.00 2008-12-06 16:16:19.908 341 17488.08 65.05 53871.22 88888.00 2008-12-06 16:16:20.408 341 17488.01 65.07 53871.14 88888.00 2008-12-06 16:16:20.908 341 17487.91 65.16 53871.12 88888.00 2008-12-06 16:16:21.408 341 17488.00 65.25 53871.14 88888.00 2008-12-06 16:16:21.908 341 17488.05 65.25 53871.08 88888.00 2008-12-06 16:16:22.408 341 17488.11 65.29 53871.08 88888.00 2008-12-06 16:16:22.908 341 17488.11 65.30 53871.09 88888.00 2008-12-06 16:16:23.408 341 17488.06 65.31 53871.10 88888.00 2008-12-06 16:16:23.908 341 17488.11 65.31 53871.08 88888.00 2008-12-06 16:16:24.408 341 17488.15 65.36 53871.12 88888.00 2008-12-06 16:16:24.908 341 17488.08 65.38 53871.05 88888.00 2008-12-06 16:16:25.408 341 17488.06 65.45 53870.99 88888.00 2008-12-06 16:16:25.908 341 17488.14 65.42 53870.99 88888.00 2008-12-06 16:16:26.408 341 17488.16 65.44 53871.08 88888.00 2008-12-06 16:16:26.908 341 17488.17 65.45 53871.00 88888.00 2008-12-06 16:16:27.408 341 17488.14 65.46 53871.03 88888.00 2008-12-06 16:16:27.908 341 17488.14 65.46 53871.06 88888.00 2008-12-06 16:16:28.408 341 17488.14 65.42 53871.10 88888.00 2008-12-06 16:16:28.908 341 17488.19 65.39 53871.03 88888.00 2008-12-06 16:16:29.408 341 17488.18 65.39 53870.99 88888.00 2008-12-06 16:16:29.908 341 17488.14 65.40 53870.99 88888.00 2008-12-06 16:16:30.408 341 17488.07 65.38 53871.03 88888.00 2008-12-06 16:16:30.908 341 17488.05 65.35 53870.99 88888.00 2008-12-06 16:16:31.408 341 17488.05 65.29 53871.08 88888.00 2008-12-06 16:16:31.908 341 17488.06 65.28 53870.98 88888.00 2008-12-06 16:16:32.408 341 17488.15 65.31 53870.92 88888.00 2008-12-06 16:16:32.908 341 17488.26 65.32 53871.01 88888.00 2008-12-06 16:16:33.408 341 17488.41 65.22 53871.00 88888.00 2008-12-06 16:16:33.908 341 17488.31 65.19 53871.01 88888.00 2008-12-06 16:16:34.408 341 17488.27 65.25 53870.99 88888.00 2008-12-06 16:16:34.908 341 17488.33 65.36 53870.99 88888.00 2008-12-06 16:16:35.408 341 17488.41 65.28 53870.92 88888.00 2008-12-06 16:16:35.908 341 17488.43 65.28 53870.97 88888.00 2008-12-06 16:16:36.408 341 17488.39 65.19 53870.93 88888.00 2008-12-06 16:16:36.908 341 17488.36 65.22 53870.81 88888.00 2008-12-06 16:16:37.408 341 17488.49 65.24 53870.89 88888.00 2008-12-06 16:16:37.908 341 17488.56 65.18 53870.93 88888.00 2008-12-06 16:16:38.408 341 17488.56 65.15 53870.87 88888.00 2008-12-06 16:16:38.908 341 17488.57 65.10 53870.74 88888.00 2008-12-06 16:16:39.408 341 17488.57 65.09 53870.82 88888.00 2008-12-06 16:16:39.908 341 17488.59 65.12 53870.84 88888.00 2008-12-06 16:16:40.408 341 17488.58 65.10 53870.84 88888.00 2008-12-06 16:16:40.908 341 17488.65 65.06 53870.83 88888.00 2008-12-06 16:16:41.408 341 17488.75 65.06 53870.90 88888.00 2008-12-06 16:16:41.908 341 17488.84 65.05 53870.92 88888.00 2008-12-06 16:16:42.408 341 17488.85 65.01 53870.99 88888.00 2008-12-06 16:16:42.908 341 17488.90 64.98 53870.98 88888.00 2008-12-06 16:16:43.408 341 17488.94 64.98 53870.95 88888.00 2008-12-06 16:16:43.908 341 17488.96 64.98 53870.89 88888.00 2008-12-06 16:16:44.408 341 17488.90 65.03 53870.85 88888.00 2008-12-06 16:16:44.908 341 17488.90 65.07 53870.81 88888.00 2008-12-06 16:16:45.408 341 17488.90 65.07 53870.78 88888.00 2008-12-06 16:16:45.908 341 17488.94 65.11 53870.73 88888.00 2008-12-06 16:16:46.408 341 17488.97 65.12 53870.70 88888.00 2008-12-06 16:16:46.908 341 17489.00 65.10 53870.70 88888.00 2008-12-06 16:16:47.408 341 17488.98 65.03 53870.71 88888.00 2008-12-06 16:16:47.908 341 17488.99 65.05 53870.73 88888.00 2008-12-06 16:16:48.408 341 17489.00 65.13 53870.73 88888.00 2008-12-06 16:16:48.908 341 17489.03 65.12 53870.66 88888.00 2008-12-06 16:16:49.405 341 17489.00 65.10 53870.64 88888.00 2008-12-06 16:16:49.905 341 17489.11 65.13 53870.72 88888.00 2008-12-06 16:16:50.405 341 17489.20 65.15 53870.82 88888.00 2008-12-06 16:16:50.905 341 17489.23 65.06 53870.79 88888.00 2008-12-06 16:16:51.405 341 17489.24 65.12 53870.72 88888.00 2008-12-06 16:16:51.905 341 17489.18 65.15 53870.70 88888.00 2008-12-06 16:16:52.405 341 17489.27 65.07 53870.65 88888.00 2008-12-06 16:16:52.905 341 17489.25 65.01 53870.67 88888.00 2008-12-06 16:16:53.405 341 17489.27 64.97 53870.73 88888.00 2008-12-06 16:16:53.905 341 17489.26 64.95 53870.71 88888.00 2008-12-06 16:16:54.405 341 17489.36 65.01 53870.64 88888.00 2008-12-06 16:16:54.905 341 17489.41 65.07 53870.69 88888.00 2008-12-06 16:16:55.405 341 17489.49 65.02 53870.70 88888.00 2008-12-06 16:16:55.905 341 17489.35 64.98 53870.71 88888.00 2008-12-06 16:16:56.405 341 17489.06 65.05 53870.75 88888.00 2008-12-06 16:16:56.905 341 17489.36 65.07 53870.73 88888.00 2008-12-06 16:16:57.405 341 17489.51 65.07 53870.81 88888.00 2008-12-06 16:16:57.905 341 17489.51 65.11 53870.90 88888.00 2008-12-06 16:16:58.405 341 17489.56 65.13 53870.79 88888.00 2008-12-06 16:16:58.905 341 17489.65 65.15 53870.70 88888.00 2008-12-06 16:16:59.405 341 17489.61 65.12 53870.64 88888.00 2008-12-06 16:16:59.905 341 17489.59 65.13 53870.70 88888.00 2008-12-06 16:17:00.405 341 17489.60 65.08 53870.72 88888.00 2008-12-06 16:17:00.905 341 17489.60 65.15 53870.72 88888.00 2008-12-06 16:17:01.405 341 17489.67 65.11 53870.67 88888.00 2008-12-06 16:17:01.905 341 17489.71 65.06 53870.72 88888.00 2008-12-06 16:17:02.405 341 17489.66 65.00 53870.71 88888.00 2008-12-06 16:17:02.905 341 17489.72 65.01 53870.69 88888.00 2008-12-06 16:17:03.405 341 17489.72 65.06 53870.70 88888.00 2008-12-06 16:17:03.905 341 17489.78 65.07 53870.66 88888.00 2008-12-06 16:17:04.405 341 17489.79 65.07 53870.71 88888.00 2008-12-06 16:17:04.905 341 17489.80 65.12 53870.65 88888.00 2008-12-06 16:17:05.405 341 17489.84 65.07 53870.62 88888.00 2008-12-06 16:17:05.905 341 17489.78 65.09 53870.64 88888.00 2008-12-06 16:17:06.405 341 17489.85 65.16 53870.71 88888.00 2008-12-06 16:17:06.905 341 17489.86 65.20 53870.65 88888.00 2008-12-06 16:17:07.405 341 17489.84 65.19 53870.69 88888.00 2008-12-06 16:17:07.905 341 17489.89 65.10 53870.70 88888.00 2008-12-06 16:17:08.405 341 17489.87 65.12 53870.70 88888.00 2008-12-06 16:17:08.905 341 17489.90 65.19 53870.65 88888.00 2008-12-06 16:17:09.405 341 17490.00 65.21 53870.59 88888.00 2008-12-06 16:17:09.905 341 17489.90 65.22 53870.69 88888.00 2008-12-06 16:17:10.405 341 17489.95 65.19 53870.70 88888.00 2008-12-06 16:17:10.905 341 17490.04 65.22 53870.61 88888.00 2008-12-06 16:17:11.405 341 17490.06 65.25 53870.60 88888.00 2008-12-06 16:17:11.905 341 17490.00 65.24 53870.54 88888.00 2008-12-06 16:17:12.405 341 17490.02 65.29 53870.64 88888.00 2008-12-06 16:17:12.905 341 17490.11 65.24 53870.71 88888.00 2008-12-06 16:17:13.405 341 17490.11 65.24 53870.72 88888.00 2008-12-06 16:17:13.905 341 17490.05 65.32 53870.71 88888.00 2008-12-06 16:17:14.405 341 17489.97 65.34 53870.65 88888.00 2008-12-06 16:17:14.905 341 17490.11 65.31 53870.70 88888.00 2008-12-06 16:17:15.405 341 17490.10 65.35 53870.83 88888.00 2008-12-06 16:17:15.905 341 17490.13 65.36 53870.84 88888.00 2008-12-06 16:17:16.405 341 17490.19 65.37 53870.78 88888.00 2008-12-06 16:17:16.905 341 17490.10 65.31 53870.73 88888.00 2008-12-06 16:17:17.405 341 17490.12 65.30 53870.65 88888.00 2008-12-06 16:17:17.905 341 17490.22 65.26 53870.62 88888.00 2008-12-06 16:17:18.405 341 17490.17 65.22 53870.65 88888.00 2008-12-06 16:17:18.905 341 17490.16 65.21 53870.75 88888.00 2008-12-06 16:17:19.405 341 17490.20 65.20 53870.74 88888.00 2008-12-06 16:17:19.905 341 17490.12 65.21 53870.73 88888.00 2008-12-06 16:17:20.405 341 17490.12 65.20 53870.75 88888.00 2008-12-06 16:17:20.905 341 17490.13 65.18 53870.76 88888.00 2008-12-06 16:17:21.405 341 17490.09 65.17 53870.73 88888.00 2008-12-06 16:17:21.905 341 17490.07 65.10 53870.78 88888.00 2008-12-06 16:17:22.405 341 17490.15 65.05 53870.75 88888.00 2008-12-06 16:17:22.905 341 17490.20 65.05 53870.75 88888.00 2008-12-06 16:17:23.405 341 17490.31 65.01 53870.76 88888.00 2008-12-06 16:17:23.905 341 17490.27 64.98 53870.77 88888.00 2008-12-06 16:17:24.405 341 17490.19 64.98 53870.81 88888.00 2008-12-06 16:17:24.905 341 17490.22 64.98 53870.76 88888.00 2008-12-06 16:17:25.405 341 17490.23 64.98 53870.84 88888.00 2008-12-06 16:17:25.905 341 17490.27 64.96 53870.85 88888.00 2008-12-06 16:17:26.405 341 17490.22 64.92 53870.85 88888.00 2008-12-06 16:17:26.905 341 17490.30 64.91 53870.86 88888.00 2008-12-06 16:17:27.405 341 17490.36 64.80 53870.79 88888.00 2008-12-06 16:17:27.905 341 17490.37 64.81 53870.83 88888.00 2008-12-06 16:17:28.405 341 17490.32 64.77 53870.84 88888.00 2008-12-06 16:17:28.905 341 17490.36 64.79 53870.82 88888.00 2008-12-06 16:17:29.405 341 17490.43 64.76 53870.82 88888.00 2008-12-06 16:17:29.905 341 17490.50 64.71 53870.86 88888.00 2008-12-06 16:17:30.405 341 17490.40 64.68 53870.89 88888.00 2008-12-06 16:17:30.905 341 17490.36 64.64 53870.92 88888.00 2008-12-06 16:17:31.405 341 17490.45 64.62 53870.95 88888.00 2008-12-06 16:17:31.905 341 17490.38 64.53 53870.88 88888.00 2008-12-06 16:17:32.405 341 17490.39 64.51 53870.73 88888.00 2008-12-06 16:17:32.905 341 17490.40 64.53 53870.77 88888.00 2008-12-06 16:17:33.405 341 17490.45 64.54 53870.71 88888.00 2008-12-06 16:17:33.905 341 17490.43 64.46 53870.77 88888.00 2008-12-06 16:17:34.405 341 17490.48 64.37 53870.83 88888.00 2008-12-06 16:17:34.905 341 17490.50 64.27 53870.85 88888.00 2008-12-06 16:17:35.405 341 17490.48 64.24 53870.82 88888.00 2008-12-06 16:17:35.905 341 17490.53 64.23 53870.88 88888.00 2008-12-06 16:17:36.405 341 17490.46 64.15 53870.87 88888.00 2008-12-06 16:17:36.905 341 17490.51 64.09 53870.86 88888.00 2008-12-06 16:17:37.405 341 17490.50 64.09 53870.90 88888.00 2008-12-06 16:17:37.905 341 17490.48 64.11 53870.87 88888.00 2008-12-06 16:17:38.405 341 17490.50 64.10 53870.81 88888.00 2008-12-06 16:17:38.905 341 17490.56 64.01 53870.76 88888.00 2008-12-06 16:17:39.405 341 17490.57 64.02 53870.72 88888.00 2008-12-06 16:17:39.905 341 17490.69 64.07 53870.73 88888.00 2008-12-06 16:17:40.405 341 17490.71 64.05 53870.76 88888.00 2008-12-06 16:17:40.905 341 17490.66 64.08 53870.83 88888.00 2008-12-06 16:17:41.405 341 17490.66 64.05 53870.88 88888.00 2008-12-06 16:17:41.905 341 17490.60 63.99 53870.82 88888.00 2008-12-06 16:17:42.405 341 17490.63 63.89 53870.79 88888.00 2008-12-06 16:17:42.905 341 17490.62 63.81 53870.83 88888.00 2008-12-06 16:17:43.405 341 17490.62 63.82 53870.81 88888.00 2008-12-06 16:17:43.905 341 17490.68 63.83 53870.84 88888.00 2008-12-06 16:17:44.405 341 17490.69 63.73 53870.82 88888.00 2008-12-06 16:17:44.905 341 17490.71 63.71 53870.72 88888.00 2008-12-06 16:17:45.405 341 17490.68 63.70 53870.85 88888.00 2008-12-06 16:17:45.905 341 17490.71 63.71 53870.84 88888.00 2008-12-06 16:17:46.405 341 17490.81 63.63 53870.79 88888.00 2008-12-06 16:17:46.905 341 17490.81 63.59 53870.83 88888.00 2008-12-06 16:17:47.405 341 17490.78 63.54 53870.92 88888.00 2008-12-06 16:17:47.905 341 17490.80 63.53 53870.84 88888.00 2008-12-06 16:17:48.405 341 17490.76 63.52 53870.81 88888.00 2008-12-06 16:17:48.905 341 17490.76 63.51 53870.87 88888.00 2008-12-06 16:17:49.405 341 17490.82 63.49 53870.97 88888.00 2008-12-06 16:17:49.905 341 17490.86 63.52 53870.95 88888.00 2008-12-06 16:17:50.405 341 17490.78 63.50 53870.87 88888.00 2008-12-06 16:17:50.905 341 17490.84 63.46 53870.81 88888.00 2008-12-06 16:17:51.405 341 17490.98 63.44 53870.83 88888.00 2008-12-06 16:17:51.905 341 17491.07 63.36 53870.79 88888.00 2008-12-06 16:17:52.405 341 17491.01 63.39 53870.79 88888.00 2008-12-06 16:17:52.905 341 17490.97 63.39 53870.79 88888.00 2008-12-06 16:17:53.405 341 17490.96 63.40 53870.75 88888.00 2008-12-06 16:17:53.905 341 17491.02 63.34 53870.72 88888.00 2008-12-06 16:17:54.405 341 17491.04 63.33 53870.72 88888.00 2008-12-06 16:17:54.905 341 17491.07 63.30 53870.82 88888.00 2008-12-06 16:17:55.405 341 17490.99 63.29 53870.79 88888.00 2008-12-06 16:17:55.905 341 17490.98 63.29 53870.76 88888.00 2008-12-06 16:17:56.405 341 17491.01 63.23 53870.77 88888.00 2008-12-06 16:17:56.905 341 17491.04 63.18 53870.77 88888.00 2008-12-06 16:17:57.405 341 17491.02 63.13 53870.86 88888.00 2008-12-06 16:17:57.905 341 17491.09 63.15 53870.87 88888.00 2008-12-06 16:17:58.405 341 17491.10 63.14 53870.90 88888.00 2008-12-06 16:17:58.905 341 17491.14 63.12 53870.94 88888.00 2008-12-06 16:17:59.405 341 17491.23 63.13 53870.92 88888.00 2008-12-06 16:17:59.905 341 17491.17 63.07 53870.89 88888.00 2008-12-06 16:18:00.405 341 17491.14 63.16 53870.92 88888.00 2008-12-06 16:18:00.905 341 17491.14 63.17 53870.99 88888.00 2008-12-06 16:18:01.405 341 17491.18 63.14 53870.92 88888.00 2008-12-06 16:18:01.905 341 17491.14 63.14 53870.73 88888.00 2008-12-06 16:18:02.405 341 17491.17 63.15 53870.66 88888.00 2008-12-06 16:18:02.905 341 17491.15 63.15 53870.63 88888.00 2008-12-06 16:18:03.405 341 17491.28 63.18 53870.64 88888.00 2008-12-06 16:18:03.905 341 17491.23 63.15 53870.65 88888.00 2008-12-06 16:18:04.405 341 17491.29 63.11 53870.67 88888.00 2008-12-06 16:18:04.905 341 17491.21 63.17 53870.62 88888.00 2008-12-06 16:18:05.405 341 17491.28 63.26 53870.67 88888.00 2008-12-06 16:18:05.905 341 17491.28 63.18 53870.67 88888.00 2008-12-06 16:18:06.405 341 17491.25 63.20 53870.73 88888.00 2008-12-06 16:18:06.905 341 17491.35 63.10 53870.65 88888.00 2008-12-06 16:18:07.405 341 17491.37 63.08 53870.64 88888.00 2008-12-06 16:18:07.905 341 17491.39 63.11 53870.65 88888.00 2008-12-06 16:18:08.405 341 17491.50 63.11 53870.62 88888.00 2008-12-06 16:18:08.905 341 17491.52 63.17 53870.56 88888.00 2008-12-06 16:18:09.405 341 17491.43 63.18 53870.56 88888.00 2008-12-06 16:18:09.905 341 17491.51 63.17 53870.56 88888.00 2008-12-06 16:18:10.405 341 17491.37 63.14 53870.56 88888.00 2008-12-06 16:18:10.905 341 17491.35 63.10 53870.63 88888.00 2008-12-06 16:18:11.405 341 17491.35 63.12 53870.56 88888.00 2008-12-06 16:18:11.905 341 17491.39 63.16 53870.51 88888.00 2008-12-06 16:18:12.405 341 17491.49 63.16 53870.53 88888.00 2008-12-06 16:18:12.905 341 17491.54 63.11 53870.53 88888.00 2008-12-06 16:18:13.405 341 17491.48 63.07 53870.58 88888.00 2008-12-06 16:18:13.905 341 17491.54 63.07 53870.56 88888.00 2008-12-06 16:18:14.405 341 17491.55 63.02 53870.58 88888.00 2008-12-06 16:18:14.905 341 17491.61 63.00 53870.60 88888.00 2008-12-06 16:18:15.405 341 17491.64 63.01 53870.59 88888.00 2008-12-06 16:18:15.905 341 17491.55 62.97 53870.51 88888.00 2008-12-06 16:18:16.405 341 17491.60 62.90 53870.55 88888.00 2008-12-06 16:18:16.905 341 17491.60 62.95 53870.65 88888.00 2008-12-06 16:18:17.405 341 17491.60 62.94 53870.61 88888.00 2008-12-06 16:18:17.905 341 17491.62 62.94 53870.61 88888.00 2008-12-06 16:18:18.405 341 17491.62 62.92 53870.70 88888.00 2008-12-06 16:18:18.905 341 17491.54 62.90 53870.77 88888.00 2008-12-06 16:18:19.405 341 17491.53 62.88 53870.75 88888.00 2008-12-06 16:18:19.905 341 17491.55 62.86 53870.75 88888.00 2008-12-06 16:18:20.405 341 17491.56 62.84 53870.72 88888.00 2008-12-06 16:18:20.905 341 17491.54 62.86 53870.63 88888.00 2008-12-06 16:18:21.405 341 17491.58 62.84 53870.70 88888.00 2008-12-06 16:18:21.905 341 17491.51 62.75 53870.77 88888.00 2008-12-06 16:18:22.405 341 17491.45 62.76 53870.77 88888.00 2008-12-06 16:18:22.905 341 17491.48 62.86 53870.73 88888.00 2008-12-06 16:18:23.405 341 17491.58 62.86 53870.72 88888.00 2008-12-06 16:18:23.905 341 17491.59 62.86 53870.73 88888.00 2008-12-06 16:18:24.405 341 17491.50 62.85 53870.77 88888.00 2008-12-06 16:18:24.905 341 17491.47 62.92 53870.81 88888.00 2008-12-06 16:18:25.405 341 17491.48 62.95 53870.77 88888.00 2008-12-06 16:18:25.905 341 17491.52 62.94 53870.81 88888.00 2008-12-06 16:18:26.405 341 17491.42 62.98 53870.86 88888.00 2008-12-06 16:18:26.905 341 17491.42 63.05 53870.79 88888.00 2008-12-06 16:18:27.405 341 17491.47 63.10 53870.85 88888.00 2008-12-06 16:18:27.905 341 17491.42 63.03 53870.88 88888.00 2008-12-06 16:18:28.405 341 17491.39 63.08 53870.85 88888.00 2008-12-06 16:18:28.905 341 17491.40 63.11 53870.83 88888.00 2008-12-06 16:18:29.405 341 17491.39 63.11 53870.90 88888.00 2008-12-06 16:18:29.905 341 17491.39 63.13 53870.94 88888.00 2008-12-06 16:18:30.405 341 17491.40 63.17 53870.86 88888.00 2008-12-06 16:18:30.905 341 17491.47 63.20 53870.90 88888.00 2008-12-06 16:18:31.405 341 17491.47 63.26 53870.90 88888.00 2008-12-06 16:18:31.905 341 17491.43 63.24 53870.88 88888.00 2008-12-06 16:18:32.405 341 17491.40 63.17 53870.83 88888.00 2008-12-06 16:18:32.905 341 17491.34 63.23 53870.82 88888.00 2008-12-06 16:18:33.405 341 17491.45 63.20 53870.81 88888.00 2008-12-06 16:18:33.905 341 17491.42 63.21 53870.79 88888.00 2008-12-06 16:18:34.405 341 17491.37 63.24 53870.84 88888.00 2008-12-06 16:18:34.905 341 17491.39 63.24 53870.83 88888.00 2008-12-06 16:18:35.405 341 17491.51 63.26 53870.82 88888.00 2008-12-06 16:18:35.905 341 17491.45 63.32 53870.82 88888.00 2008-12-06 16:18:36.405 341 17491.38 63.21 53870.77 88888.00 2008-12-06 16:18:36.905 341 17491.33 63.11 53870.66 88888.00 2008-12-06 16:18:37.405 341 17491.31 63.15 53870.76 88888.00 2008-12-06 16:18:37.905 341 17491.41 63.32 53870.81 88888.00 2008-12-06 16:18:38.405 341 17491.54 63.26 53870.75 88888.00 2008-12-06 16:18:38.905 341 17491.54 63.24 53870.75 88888.00 2008-12-06 16:18:39.405 341 17491.58 63.25 53870.73 88888.00 2008-12-06 16:18:39.905 341 17491.56 63.27 53870.77 88888.00 2008-12-06 16:18:40.405 341 17491.51 63.30 53870.76 88888.00 2008-12-06 16:18:40.905 341 17491.55 63.30 53870.70 88888.00 2008-12-06 16:18:41.405 341 17491.60 63.32 53870.72 88888.00 2008-12-06 16:18:41.905 341 17491.65 63.29 53870.74 88888.00 2008-12-06 16:18:42.405 341 17491.74 63.29 53870.70 88888.00 2008-12-06 16:18:42.905 341 17491.73 63.20 53870.67 88888.00 2008-12-06 16:18:43.405 341 17491.71 63.18 53870.65 88888.00 2008-12-06 16:18:43.905 341 17491.72 63.23 53870.64 88888.00 2008-12-06 16:18:44.405 341 17491.78 63.22 53870.66 88888.00 2008-12-06 16:18:44.905 341 17491.80 63.12 53870.76 88888.00 2008-12-06 16:18:45.405 341 17491.73 63.08 53870.74 88888.00 2008-12-06 16:18:45.905 341 17491.62 63.11 53870.76 88888.00 2008-12-06 16:18:46.405 341 17491.65 63.03 53870.74 88888.00 2008-12-06 16:18:46.905 341 17491.73 63.05 53870.77 88888.00 2008-12-06 16:18:47.405 341 17491.91 63.03 53870.84 88888.00 2008-12-06 16:18:47.905 341 17491.95 62.95 53870.78 88888.00 2008-12-06 16:18:48.405 341 17491.98 62.91 53870.73 88888.00 2008-12-06 16:18:48.905 341 17492.00 62.82 53870.70 88888.00 2008-12-06 16:18:49.405 341 17492.02 62.90 53870.73 88888.00 2008-12-06 16:18:49.905 341 17492.03 62.84 53870.75 88888.00 2008-12-06 16:18:50.405 341 17492.00 62.76 53870.87 88888.00 2008-12-06 16:18:50.905 341 17492.02 62.72 53870.86 88888.00 2008-12-06 16:18:51.405 341 17492.10 62.71 53870.82 88888.00 2008-12-06 16:18:51.905 341 17492.15 62.61 53870.79 88888.00 2008-12-06 16:18:52.405 341 17492.25 62.57 53870.84 88888.00 2008-12-06 16:18:52.905 341 17492.27 62.57 53870.92 88888.00 2008-12-06 16:18:53.405 341 17492.25 62.54 53870.82 88888.00 2008-12-06 16:18:53.905 341 17492.22 62.48 53870.88 88888.00 2008-12-06 16:18:54.405 341 17492.23 62.53 53870.92 88888.00 2008-12-06 16:18:54.905 341 17492.31 62.55 53870.89 88888.00 2008-12-06 16:18:55.405 341 17492.39 62.47 53870.89 88888.00 2008-12-06 16:18:55.905 341 17492.39 62.34 53870.93 88888.00 2008-12-06 16:18:56.405 341 17492.44 62.29 53870.98 88888.00 2008-12-06 16:18:56.905 341 17492.47 62.34 53871.04 88888.00 2008-12-06 16:18:57.405 341 17492.49 62.30 53871.00 88888.00 2008-12-06 16:18:57.905 341 17492.56 62.30 53870.88 88888.00 2008-12-06 16:18:58.405 341 17492.43 62.26 53870.86 88888.00 2008-12-06 16:18:58.905 341 17492.36 62.22 53870.89 88888.00 2008-12-06 16:18:59.405 341 17492.40 62.19 53870.89 88888.00 2008-12-06 16:18:59.905 341 17492.40 62.16 53870.87 88888.00 2008-12-06 16:19:00.405 341 17492.39 62.09 53870.82 88888.00 2008-12-06 16:19:00.905 341 17492.33 62.08 53870.86 88888.00 2008-12-06 16:19:01.405 341 17492.33 62.00 53870.85 88888.00 2008-12-06 16:19:01.905 341 17492.29 61.91 53870.79 88888.00 2008-12-06 16:19:02.405 341 17492.31 61.91 53870.76 88888.00 2008-12-06 16:19:02.905 341 17492.34 61.91 53870.75 88888.00 2008-12-06 16:19:03.405 341 17492.35 61.86 53870.77 88888.00 2008-12-06 16:19:03.905 341 17492.44 61.96 53870.84 88888.00 2008-12-06 16:19:04.405 341 17492.43 61.99 53870.83 88888.00 2008-12-06 16:19:04.905 341 17492.35 62.04 53870.76 88888.00 2008-12-06 16:19:05.405 341 17492.41 62.02 53870.73 88888.00 2008-12-06 16:19:05.905 341 17492.42 62.00 53870.84 88888.00 2008-12-06 16:19:06.405 341 17492.44 61.91 53870.76 88888.00 2008-12-06 16:19:06.905 341 17492.43 61.90 53870.73 88888.00 2008-12-06 16:19:07.405 341 17492.45 61.88 53870.82 88888.00 2008-12-06 16:19:07.905 341 17492.44 61.78 53870.84 88888.00 2008-12-06 16:19:08.405 341 17492.41 61.80 53870.83 88888.00 2008-12-06 16:19:08.905 341 17492.39 61.84 53870.84 88888.00 2008-12-06 16:19:09.405 341 17492.42 61.91 53870.89 88888.00 2008-12-06 16:19:09.905 341 17492.41 61.93 53870.76 88888.00 2008-12-06 16:19:10.405 341 17492.41 61.93 53870.74 88888.00 2008-12-06 16:19:10.905 341 17492.45 61.91 53870.83 88888.00 2008-12-06 16:19:11.405 341 17492.50 62.00 53870.85 88888.00 2008-12-06 16:19:11.905 341 17492.53 61.96 53870.78 88888.00 2008-12-06 16:19:12.405 341 17492.53 61.96 53870.73 88888.00 2008-12-06 16:19:12.905 341 17492.56 61.95 53870.73 88888.00 2008-12-06 16:19:13.405 341 17492.56 61.95 53870.75 88888.00 2008-12-06 16:19:13.905 341 17492.55 61.97 53870.65 88888.00 2008-12-06 16:19:14.405 341 17492.47 61.99 53870.74 88888.00 2008-12-06 16:19:14.905 341 17492.50 61.99 53870.77 88888.00 2008-12-06 16:19:15.405 341 17492.53 62.04 53870.73 88888.00 2008-12-06 16:19:15.905 341 17492.57 62.02 53870.82 88888.00 2008-12-06 16:19:16.405 341 17492.63 62.04 53870.83 88888.00 2008-12-06 16:19:16.905 341 17492.74 61.98 53870.74 88888.00 2008-12-06 16:19:17.405 341 17492.77 61.95 53870.72 88888.00 2008-12-06 16:19:17.905 341 17492.72 61.91 53870.64 88888.00 2008-12-06 16:19:18.405 341 17492.77 61.83 53870.58 88888.00 2008-12-06 16:19:18.905 341 17492.86 61.79 53870.55 88888.00 2008-12-06 16:19:19.405 341 17492.90 61.85 53870.56 88888.00 2008-12-06 16:19:19.905 341 17492.85 61.87 53870.64 88888.00 2008-12-06 16:19:20.405 341 17492.82 61.83 53870.78 88888.00 2008-12-06 16:19:20.905 341 17492.85 61.83 53870.78 88888.00 2008-12-06 16:19:21.405 341 17492.87 61.80 53870.77 88888.00 2008-12-06 16:19:21.905 341 17492.95 61.84 53870.73 88888.00 2008-12-06 16:19:22.405 341 17493.06 61.84 53870.83 88888.00 2008-12-06 16:19:22.905 341 17493.03 61.76 53870.74 88888.00 2008-12-06 16:19:23.405 341 17493.05 61.76 53870.70 88888.00 2008-12-06 16:19:23.905 341 17493.07 61.74 53870.69 88888.00 2008-12-06 16:19:24.405 341 17493.06 61.74 53870.70 88888.00 2008-12-06 16:19:24.905 341 17493.09 61.71 53870.70 88888.00 2008-12-06 16:19:25.405 341 17493.07 61.65 53870.66 88888.00 2008-12-06 16:19:25.905 341 17493.06 61.65 53870.67 88888.00 2008-12-06 16:19:26.405 341 17493.16 61.65 53870.74 88888.00 2008-12-06 16:19:26.905 341 17493.16 61.60 53870.75 88888.00 2008-12-06 16:19:27.405 341 17493.17 61.58 53870.74 88888.00 2008-12-06 16:19:27.905 341 17493.24 61.59 53870.70 88888.00 2008-12-06 16:19:28.405 341 17493.34 61.58 53870.71 88888.00 2008-12-06 16:19:28.905 341 17493.31 61.57 53870.74 88888.00 2008-12-06 16:19:29.405 341 17493.32 61.59 53870.81 88888.00 2008-12-06 16:19:29.905 341 17493.29 61.61 53870.72 88888.00 2008-12-06 16:19:30.405 341 17493.25 61.57 53870.73 88888.00 2008-12-06 16:19:30.905 341 17493.24 61.54 53870.75 88888.00 2008-12-06 16:19:31.405 341 17493.26 61.59 53870.70 88888.00 2008-12-06 16:19:31.905 341 17493.32 61.68 53870.66 88888.00 2008-12-06 16:19:32.405 341 17493.35 61.66 53870.69 88888.00 2008-12-06 16:19:32.905 341 17493.29 61.51 53870.70 88888.00 2008-12-06 16:19:33.405 341 17493.32 61.54 53870.77 88888.00 2008-12-06 16:19:33.905 341 17493.32 61.55 53870.78 88888.00 2008-12-06 16:19:34.405 341 17493.29 61.54 53870.86 88888.00 2008-12-06 16:19:34.905 341 17493.22 61.59 53870.87 88888.00 2008-12-06 16:19:35.405 341 17493.24 61.56 53870.85 88888.00 2008-12-06 16:19:35.905 341 17493.17 61.56 53870.85 88888.00 2008-12-06 16:19:36.405 341 17493.18 61.58 53870.86 88888.00 2008-12-06 16:19:36.905 341 17493.22 61.65 53870.88 88888.00 2008-12-06 16:19:37.405 341 17493.21 61.61 53870.83 88888.00 2008-12-06 16:19:37.905 341 17493.26 61.59 53870.85 88888.00 2008-12-06 16:19:38.405 341 17493.26 61.51 53870.84 88888.00 2008-12-06 16:19:38.905 341 17493.13 61.47 53870.78 88888.00 2008-12-06 16:19:39.405 341 17492.97 61.56 53870.71 88888.00 2008-12-06 16:19:39.905 341 17493.00 61.66 53870.75 88888.00 2008-12-06 16:19:40.402 341 17493.07 61.70 53870.76 88888.00 2008-12-06 16:19:40.902 341 17493.02 61.68 53870.78 88888.00 2008-12-06 16:19:41.402 341 17492.98 61.57 53870.81 88888.00 2008-12-06 16:19:41.902 341 17492.91 61.61 53870.82 88888.00 2008-12-06 16:19:42.402 341 17492.96 61.65 53870.94 88888.00 2008-12-06 16:19:42.902 341 17493.08 61.63 53870.82 88888.00 2008-12-06 16:19:43.402 341 17493.08 61.59 53870.76 88888.00 2008-12-06 16:19:43.902 341 17493.05 61.63 53870.82 88888.00 2008-12-06 16:19:44.402 341 17493.11 61.63 53870.86 88888.00 2008-12-06 16:19:44.902 341 17493.09 61.69 53870.90 88888.00 2008-12-06 16:19:45.402 341 17493.14 61.66 53870.86 88888.00 2008-12-06 16:19:45.902 341 17493.03 61.68 53870.96 88888.00 2008-12-06 16:19:46.402 341 17493.02 61.69 53870.99 88888.00 2008-12-06 16:19:46.902 341 17492.98 61.69 53871.01 88888.00 2008-12-06 16:19:47.402 341 17493.01 61.71 53870.86 88888.00 2008-12-06 16:19:47.902 341 17492.95 61.79 53870.75 88888.00 2008-12-06 16:19:48.402 341 17492.95 61.77 53870.82 88888.00 2008-12-06 16:19:48.902 341 17493.02 61.76 53870.90 88888.00 2008-12-06 16:19:49.402 341 17493.06 61.81 53870.90 88888.00 2008-12-06 16:19:49.902 341 17493.11 61.77 53870.84 88888.00 2008-12-06 16:19:50.402 341 17492.90 61.73 53870.78 88888.00 2008-12-06 16:19:50.902 341 17492.80 61.78 53870.85 88888.00 2008-12-06 16:19:51.402 341 17492.78 61.78 53870.85 88888.00 2008-12-06 16:19:51.902 341 17492.73 61.88 53870.90 88888.00 2008-12-06 16:19:52.402 341 17492.65 62.00 53870.95 88888.00 2008-12-06 16:19:52.902 341 17492.68 62.03 53870.97 88888.00 2008-12-06 16:19:53.402 341 17492.76 62.03 53870.85 88888.00 2008-12-06 16:19:53.902 341 17492.76 62.06 53870.84 88888.00 2008-12-06 16:19:54.402 341 17492.66 62.07 53870.87 88888.00 2008-12-06 16:19:54.902 341 17492.60 62.13 53870.93 88888.00 2008-12-06 16:19:55.402 341 17492.57 62.15 53870.98 88888.00 2008-12-06 16:19:55.902 341 17492.61 62.12 53871.06 88888.00 2008-12-06 16:19:56.402 341 17492.53 62.15 53871.03 88888.00 2008-12-06 16:19:56.902 341 17492.47 62.20 53870.99 88888.00 2008-12-06 16:19:57.402 341 17492.49 62.25 53870.96 88888.00 2008-12-06 16:19:57.902 341 17492.49 62.30 53870.90 88888.00 2008-12-06 16:19:58.402 341 17492.42 62.41 53870.88 88888.00 2008-12-06 16:19:58.902 341 17492.36 62.49 53870.92 88888.00 2008-12-06 16:19:59.402 341 17492.39 62.54 53870.96 88888.00 2008-12-06 16:19:59.902 341 17492.45 62.58 53871.07 88888.00 2008-12-06 16:20:00.402 341 17492.37 62.61 53870.98 88888.00 2008-12-06 16:20:00.902 341 17492.32 62.57 53870.95 88888.00 2008-12-06 16:20:01.402 341 17492.31 62.58 53870.89 88888.00 2008-12-06 16:20:01.902 341 17492.31 62.59 53870.90 88888.00 2008-12-06 16:20:02.402 341 17492.26 62.57 53870.94 88888.00 2008-12-06 16:20:02.902 341 17492.23 62.62 53870.95 88888.00 2008-12-06 16:20:03.402 341 17492.22 62.62 53870.99 88888.00 2008-12-06 16:20:03.902 341 17492.16 62.56 53871.06 88888.00 2008-12-06 16:20:04.402 341 17492.27 62.54 53870.97 88888.00 2008-12-06 16:20:04.902 341 17492.31 62.57 53870.94 88888.00 2008-12-06 16:20:05.402 341 17492.24 62.64 53870.87 88888.00 2008-12-06 16:20:05.902 341 17492.24 62.66 53870.82 88888.00 2008-12-06 16:20:06.402 341 17492.24 62.69 53870.84 88888.00 2008-12-06 16:20:06.902 341 17492.25 62.71 53870.89 88888.00 2008-12-06 16:20:07.402 341 17492.24 62.78 53871.05 88888.00 2008-12-06 16:20:07.902 341 17492.22 62.81 53871.06 88888.00 2008-12-06 16:20:08.402 341 17492.19 62.81 53870.97 88888.00 2008-12-06 16:20:08.902 341 17492.22 62.82 53870.82 88888.00 2008-12-06 16:20:09.402 341 17492.19 62.79 53870.76 88888.00 2008-12-06 16:20:09.902 341 17492.12 62.82 53870.83 88888.00 2008-12-06 16:20:10.402 341 17492.19 62.86 53870.87 88888.00 2008-12-06 16:20:10.902 341 17492.24 62.87 53870.92 88888.00 2008-12-06 16:20:11.402 341 17492.23 62.92 53870.89 88888.00 2008-12-06 16:20:11.902 341 17492.29 62.97 53870.96 88888.00 2008-12-06 16:20:12.402 341 17492.36 62.98 53870.88 88888.00 2008-12-06 16:20:12.902 341 17492.25 62.97 53870.81 88888.00 2008-12-06 16:20:13.402 341 17492.27 63.00 53870.83 88888.00 2008-12-06 16:20:13.902 341 17492.31 62.93 53870.86 88888.00 2008-12-06 16:20:14.402 341 17492.32 62.93 53870.84 88888.00 2008-12-06 16:20:14.902 341 17492.31 62.93 53870.83 88888.00 2008-12-06 16:20:15.402 341 17492.32 62.96 53870.79 88888.00 2008-12-06 16:20:15.902 341 17492.30 62.96 53870.84 88888.00 2008-12-06 16:20:16.402 341 17492.23 63.00 53870.87 88888.00 2008-12-06 16:20:16.902 341 17492.29 63.03 53870.86 88888.00 2008-12-06 16:20:17.402 341 17492.37 63.05 53870.88 88888.00 2008-12-06 16:20:17.902 341 17492.35 63.15 53870.76 88888.00 2008-12-06 16:20:18.402 341 17492.33 63.14 53870.86 88888.00 2008-12-06 16:20:18.902 341 17492.34 63.05 53870.92 88888.00 2008-12-06 16:20:19.402 341 17492.31 63.11 53870.94 88888.00 2008-12-06 16:20:19.902 341 17492.33 63.21 53870.89 88888.00 2008-12-06 16:20:20.402 341 17492.34 63.24 53870.96 88888.00 2008-12-06 16:20:20.902 341 17492.42 63.21 53871.04 88888.00 2008-12-06 16:20:21.402 341 17492.46 63.20 53871.01 88888.00 2008-12-06 16:20:21.902 341 17492.44 63.21 53870.94 88888.00 2008-12-06 16:20:22.402 341 17492.41 63.30 53870.88 88888.00 2008-12-06 16:20:22.902 341 17492.39 63.29 53870.92 88888.00 2008-12-06 16:20:23.402 341 17492.44 63.25 53870.94 88888.00 2008-12-06 16:20:23.902 341 17492.49 63.25 53870.89 88888.00 2008-12-06 16:20:24.402 341 17492.43 63.25 53870.96 88888.00 2008-12-06 16:20:24.902 341 17492.42 63.23 53870.96 88888.00 2008-12-06 16:20:25.402 341 17492.44 63.24 53870.89 88888.00 2008-12-06 16:20:25.902 341 17492.46 63.23 53870.86 88888.00 2008-12-06 16:20:26.402 341 17492.51 63.24 53870.83 88888.00 2008-12-06 16:20:26.902 341 17492.58 63.25 53870.82 88888.00 2008-12-06 16:20:27.402 341 17492.52 63.25 53870.86 88888.00 2008-12-06 16:20:27.902 341 17492.53 63.21 53870.92 88888.00 2008-12-06 16:20:28.402 341 17492.60 63.16 53870.81 88888.00 2008-12-06 16:20:28.902 341 17492.63 63.12 53870.82 88888.00 2008-12-06 16:20:29.402 341 17492.67 63.16 53870.93 88888.00 2008-12-06 16:20:29.902 341 17492.65 63.13 53870.89 88888.00 2008-12-06 16:20:30.402 341 17492.68 63.15 53870.93 88888.00 2008-12-06 16:20:30.902 341 17492.68 63.21 53870.85 88888.00 2008-12-06 16:20:31.402 341 17492.67 63.20 53870.84 88888.00 2008-12-06 16:20:31.902 341 17492.75 63.14 53870.87 88888.00 2008-12-06 16:20:32.402 341 17492.73 63.10 53870.87 88888.00 2008-12-06 16:20:32.902 341 17492.66 63.10 53870.87 88888.00 2008-12-06 16:20:33.402 341 17492.73 63.04 53870.82 88888.00 2008-12-06 16:20:33.902 341 17492.80 63.08 53870.84 88888.00 2008-12-06 16:20:34.402 341 17492.81 63.05 53870.81 88888.00 2008-12-06 16:20:34.902 341 17492.77 63.02 53870.87 88888.00 2008-12-06 16:20:35.402 341 17492.68 63.04 53870.95 88888.00 2008-12-06 16:20:35.902 341 17492.66 63.10 53870.83 88888.00 2008-12-06 16:20:36.402 341 17492.74 63.02 53870.83 88888.00 2008-12-06 16:20:36.902 341 17492.78 62.96 53870.93 88888.00 2008-12-06 16:20:37.402 341 17492.76 62.96 53870.93 88888.00 2008-12-06 16:20:37.902 341 17492.76 62.91 53870.94 88888.00 2008-12-06 16:20:38.402 341 17492.83 62.91 53870.86 88888.00 2008-12-06 16:20:38.902 341 17492.88 62.88 53870.84 88888.00 2008-12-06 16:20:39.402 341 17492.93 62.86 53870.85 88888.00 2008-12-06 16:20:39.902 341 17492.91 62.88 53870.84 88888.00 2008-12-06 16:20:40.402 341 17492.91 62.92 53870.82 88888.00 2008-12-06 16:20:40.902 341 17492.96 62.97 53870.86 88888.00 2008-12-06 16:20:41.402 341 17492.93 62.92 53870.85 88888.00 2008-12-06 16:20:41.902 341 17492.85 62.91 53870.76 88888.00 2008-12-06 16:20:42.402 341 17492.75 62.85 53870.71 88888.00 2008-12-06 16:20:42.902 341 17492.77 62.90 53870.74 88888.00 2008-12-06 16:20:43.402 341 17492.87 62.87 53870.83 88888.00 2008-12-06 16:20:43.902 341 17492.83 62.86 53870.89 88888.00 2008-12-06 16:20:44.402 341 17492.78 62.93 53870.79 88888.00 2008-12-06 16:20:44.902 341 17492.76 62.97 53870.81 88888.00 2008-12-06 16:20:45.402 341 17492.86 62.91 53870.84 88888.00 2008-12-06 16:20:45.902 341 17492.96 62.86 53870.81 88888.00 2008-12-06 16:20:46.402 341 17492.90 62.84 53870.83 88888.00 2008-12-06 16:20:46.902 341 17492.86 62.81 53870.87 88888.00 2008-12-06 16:20:47.402 341 17492.84 62.78 53870.87 88888.00 2008-12-06 16:20:47.902 341 17493.00 62.78 53870.79 88888.00 2008-12-06 16:20:48.402 341 17493.02 62.75 53870.78 88888.00 2008-12-06 16:20:48.902 341 17493.02 62.75 53870.85 88888.00 2008-12-06 16:20:49.402 341 17493.01 62.68 53870.95 88888.00 2008-12-06 16:20:49.902 341 17492.96 62.67 53870.79 88888.00 2008-12-06 16:20:50.402 341 17493.01 62.66 53870.82 88888.00 2008-12-06 16:20:50.902 341 17493.11 62.71 53870.78 88888.00 2008-12-06 16:20:51.402 341 17493.14 62.66 53870.82 88888.00 2008-12-06 16:20:51.902 341 17493.17 62.57 53870.79 88888.00 2008-12-06 16:20:52.402 341 17493.18 62.55 53870.73 88888.00 2008-12-06 16:20:52.902 341 17493.19 62.57 53870.76 88888.00 2008-12-06 16:20:53.402 341 17493.17 62.49 53870.82 88888.00 2008-12-06 16:20:53.902 341 17493.23 62.47 53870.87 88888.00 2008-12-06 16:20:54.402 341 17493.33 62.44 53870.88 88888.00 2008-12-06 16:20:54.902 341 17493.33 62.43 53870.88 88888.00 2008-12-06 16:20:55.402 341 17493.39 62.45 53870.90 88888.00 2008-12-06 16:20:55.902 341 17493.35 62.48 53870.88 88888.00 2008-12-06 16:20:56.402 341 17493.33 62.47 53870.83 88888.00 2008-12-06 16:20:56.902 341 17493.36 62.45 53870.64 88888.00 2008-12-06 16:20:57.402 341 17493.31 62.47 53870.67 88888.00 2008-12-06 16:20:57.902 341 17493.34 62.41 53870.75 88888.00 2008-12-06 16:20:58.402 341 17493.38 62.29 53870.69 88888.00 2008-12-06 16:20:58.902 341 17493.44 62.22 53870.72 88888.00 2008-12-06 16:20:59.402 341 17493.37 62.19 53870.76 88888.00 2008-12-06 16:20:59.902 341 17493.41 62.22 53870.81 88888.00 2008-12-06 16:21:00.402 341 17493.48 62.27 53870.76 88888.00 2008-12-06 16:21:00.902 341 17493.48 62.27 53870.66 88888.00 2008-12-06 16:21:01.402 341 17493.56 62.34 53870.73 88888.00 2008-12-06 16:21:01.902 341 17493.64 62.32 53870.70 88888.00 2008-12-06 16:21:02.402 341 17493.65 62.17 53870.62 88888.00 2008-12-06 16:21:02.902 341 17493.68 62.10 53870.71 88888.00 2008-12-06 16:21:03.402 341 17493.68 62.13 53870.70 88888.00 2008-12-06 16:21:03.902 341 17493.73 62.15 53870.67 88888.00 2008-12-06 16:21:04.402 341 17493.76 62.12 53870.62 88888.00 2008-12-06 16:21:04.902 341 17493.78 62.04 53870.64 88888.00 2008-12-06 16:21:05.402 341 17493.74 62.03 53870.55 88888.00 2008-12-06 16:21:05.902 341 17493.78 62.00 53870.52 88888.00 2008-12-06 16:21:06.402 341 17493.89 61.99 53870.58 88888.00 2008-12-06 16:21:06.902 341 17493.89 61.96 53870.55 88888.00 2008-12-06 16:21:07.402 341 17493.87 61.97 53870.49 88888.00 2008-12-06 16:21:07.902 341 17493.85 61.97 53870.54 88888.00 2008-12-06 16:21:08.402 341 17493.95 61.96 53870.55 88888.00 2008-12-06 16:21:08.902 341 17493.96 61.89 53870.60 88888.00 2008-12-06 16:21:09.402 341 17493.99 61.79 53870.53 88888.00 2008-12-06 16:21:09.902 341 17494.07 61.77 53870.53 88888.00 2008-12-06 16:21:10.402 341 17494.09 61.78 53870.48 88888.00 2008-12-06 16:21:10.902 341 17494.10 61.95 53870.44 88888.00 2008-12-06 16:21:11.402 341 17494.09 61.96 53870.48 88888.00 2008-12-06 16:21:11.902 341 17494.15 61.97 53870.44 88888.00 2008-12-06 16:21:12.402 341 17494.11 61.97 53870.48 88888.00 2008-12-06 16:21:12.902 341 17494.14 61.94 53870.56 88888.00 2008-12-06 16:21:13.402 341 17494.16 61.90 53870.59 88888.00 2008-12-06 16:21:13.902 341 17494.10 61.84 53870.52 88888.00 2008-12-06 16:21:14.402 341 17494.08 61.89 53870.47 88888.00 2008-12-06 16:21:14.902 341 17494.04 61.88 53870.53 88888.00 2008-12-06 16:21:15.402 341 17494.09 61.87 53870.53 88888.00 2008-12-06 16:21:15.902 341 17494.11 61.97 53870.41 88888.00 2008-12-06 16:21:16.402 341 17494.10 61.98 53870.49 88888.00 2008-12-06 16:21:16.902 341 17494.05 61.95 53870.45 88888.00 2008-12-06 16:21:17.402 341 17494.04 61.90 53870.44 88888.00 2008-12-06 16:21:17.902 341 17494.11 61.96 53870.42 88888.00 2008-12-06 16:21:18.402 341 17494.19 61.96 53870.41 88888.00 2008-12-06 16:21:18.902 341 17494.31 61.94 53870.47 88888.00 2008-12-06 16:21:19.402 341 17494.24 61.89 53870.47 88888.00 2008-12-06 16:21:19.902 341 17494.17 61.87 53870.47 88888.00 2008-12-06 16:21:20.402 341 17494.21 61.95 53870.54 88888.00 2008-12-06 16:21:20.902 341 17494.23 61.90 53870.48 88888.00 2008-12-06 16:21:21.402 341 17494.30 61.88 53870.51 88888.00 2008-12-06 16:21:21.902 341 17494.27 61.91 53870.47 88888.00 2008-12-06 16:21:22.402 341 17494.36 61.93 53870.53 88888.00 2008-12-06 16:21:22.902 341 17494.35 61.93 53870.51 88888.00 2008-12-06 16:21:23.402 341 17494.38 61.87 53870.47 88888.00 2008-12-06 16:21:23.902 341 17494.34 61.81 53870.53 88888.00 2008-12-06 16:21:24.402 341 17494.29 61.76 53870.52 88888.00 2008-12-06 16:21:24.902 341 17494.35 61.74 53870.62 88888.00 2008-12-06 16:21:25.402 341 17494.40 61.74 53870.59 88888.00 2008-12-06 16:21:25.902 341 17494.39 61.64 53870.55 88888.00 2008-12-06 16:21:26.402 341 17494.40 61.66 53870.58 88888.00 2008-12-06 16:21:26.902 341 17494.43 61.59 53870.53 88888.00 2008-12-06 16:21:27.402 341 17494.43 61.48 53870.54 88888.00 2008-12-06 16:21:27.902 341 17494.49 61.47 53870.65 88888.00 2008-12-06 16:21:28.402 341 17494.43 61.41 53870.64 88888.00 2008-12-06 16:21:28.902 341 17494.43 61.46 53870.64 88888.00 2008-12-06 16:21:29.402 341 17494.47 61.42 53870.64 88888.00 2008-12-06 16:21:29.902 341 17494.48 61.47 53870.65 88888.00 2008-12-06 16:21:30.402 341 17494.49 61.39 53870.70 88888.00 2008-12-06 16:21:30.902 341 17494.53 61.31 53870.69 88888.00 2008-12-06 16:21:31.402 341 17494.55 61.25 53870.69 88888.00 2008-12-06 16:21:31.902 341 17494.61 61.19 53870.69 88888.00 2008-12-06 16:21:32.402 341 17494.57 61.19 53870.76 88888.00 2008-12-06 16:21:32.902 341 17494.60 61.12 53870.66 88888.00 2008-12-06 16:21:33.402 341 17494.69 61.13 53870.66 88888.00 2008-12-06 16:21:33.902 341 17494.65 61.07 53870.65 88888.00 2008-12-06 16:21:34.402 341 17494.66 61.07 53870.67 88888.00 2008-12-06 16:21:34.902 341 17494.60 61.07 53870.71 88888.00 2008-12-06 16:21:35.402 341 17494.53 60.98 53870.73 88888.00 2008-12-06 16:21:35.902 341 17494.56 60.96 53870.73 88888.00 2008-12-06 16:21:36.402 341 17494.61 61.01 53870.79 88888.00 2008-12-06 16:21:36.902 341 17494.61 61.02 53870.79 88888.00 2008-12-06 16:21:37.402 341 17494.68 61.00 53870.74 88888.00 2008-12-06 16:21:37.902 341 17494.79 60.97 53870.71 88888.00 2008-12-06 16:21:38.402 341 17494.76 60.95 53870.69 88888.00 2008-12-06 16:21:38.902 341 17494.69 60.95 53870.66 88888.00 2008-12-06 16:21:39.402 341 17494.59 60.92 53870.75 88888.00 2008-12-06 16:21:39.902 341 17494.61 60.87 53870.67 88888.00 2008-12-06 16:21:40.402 341 17494.68 60.77 53870.51 88888.00 2008-12-06 16:21:40.902 341 17494.64 60.71 53870.50 88888.00 2008-12-06 16:21:41.402 341 17494.68 60.73 53870.58 88888.00 2008-12-06 16:21:41.902 341 17494.76 60.79 53870.58 88888.00 2008-12-06 16:21:42.402 341 17494.76 60.72 53870.58 88888.00 2008-12-06 16:21:42.902 341 17494.68 60.66 53870.60 88888.00 2008-12-06 16:21:43.402 341 17494.62 60.67 53870.71 88888.00 2008-12-06 16:21:43.902 341 17494.64 60.77 53870.78 88888.00 2008-12-06 16:21:44.402 341 17494.65 60.83 53870.81 88888.00 2008-12-06 16:21:44.902 341 17494.69 60.79 53870.73 88888.00 2008-12-06 16:21:45.402 341 17494.65 60.81 53870.69 88888.00 2008-12-06 16:21:45.902 341 17494.49 60.83 53870.71 88888.00 2008-12-06 16:21:46.402 341 17494.44 60.88 53870.72 88888.00 2008-12-06 16:21:46.902 341 17494.47 60.95 53870.77 88888.00 2008-12-06 16:21:47.402 341 17494.53 60.97 53870.63 88888.00 2008-12-06 16:21:47.902 341 17494.53 61.01 53870.62 88888.00 2008-12-06 16:21:48.402 341 17494.59 61.05 53870.64 88888.00 2008-12-06 16:21:48.902 341 17494.61 61.07 53870.79 88888.00 2008-12-06 16:21:49.402 341 17494.58 61.16 53870.82 88888.00 2008-12-06 16:21:49.902 341 17494.61 61.16 53870.78 88888.00 2008-12-06 16:21:50.402 341 17494.60 61.18 53870.74 88888.00 2008-12-06 16:21:50.902 341 17494.53 61.24 53870.74 88888.00 2008-12-06 16:21:51.402 341 17494.43 61.30 53870.72 88888.00 2008-12-06 16:21:51.902 341 17494.36 61.34 53870.74 88888.00 2008-12-06 16:21:52.402 341 17494.33 61.39 53870.82 88888.00 2008-12-06 16:21:52.902 341 17494.35 61.47 53870.73 88888.00 2008-12-06 16:21:53.402 341 17494.37 61.46 53870.74 88888.00 2008-12-06 16:21:53.902 341 17494.33 61.52 53870.71 88888.00 2008-12-06 16:21:54.402 341 17494.31 61.63 53870.69 88888.00 2008-12-06 16:21:54.902 341 17494.21 61.73 53870.66 88888.00 2008-12-06 16:21:55.402 341 17494.18 61.76 53870.73 88888.00 2008-12-06 16:21:55.902 341 17494.10 61.77 53870.76 88888.00 2008-12-06 16:21:56.402 341 17494.10 61.78 53870.74 88888.00 2008-12-06 16:21:56.902 341 17494.08 61.84 53870.75 88888.00 2008-12-06 16:21:57.402 341 17494.04 61.88 53870.65 88888.00 2008-12-06 16:21:57.902 341 17494.00 61.88 53870.60 88888.00 2008-12-06 16:21:58.402 341 17494.05 61.89 53870.64 88888.00 2008-12-06 16:21:58.902 341 17494.08 61.87 53870.52 88888.00 2008-12-06 16:21:59.402 341 17494.02 61.91 53870.58 88888.00 2008-12-06 16:21:59.902 341 17493.99 62.00 53870.59 88888.00 2008-12-06 16:22:00.402 341 17493.93 61.96 53870.61 88888.00 2008-12-06 16:22:00.902 341 17493.89 61.89 53870.70 88888.00 2008-12-06 16:22:01.402 341 17493.93 62.02 53870.75 88888.00 2008-12-06 16:22:01.902 341 17493.87 62.06 53870.76 88888.00 2008-12-06 16:22:02.402 341 17493.88 62.02 53870.70 88888.00 2008-12-06 16:22:02.902 341 17493.87 62.07 53870.61 88888.00 2008-12-06 16:22:03.402 341 17493.93 62.08 53870.58 88888.00 2008-12-06 16:22:03.902 341 17493.96 62.14 53870.67 88888.00 2008-12-06 16:22:04.402 341 17494.07 62.13 53870.72 88888.00 2008-12-06 16:22:04.902 341 17494.07 62.15 53870.72 88888.00 2008-12-06 16:22:05.402 341 17494.10 62.18 53870.59 88888.00 2008-12-06 16:22:05.902 341 17494.16 62.16 53870.51 88888.00 2008-12-06 16:22:06.402 341 17494.15 62.10 53870.48 88888.00 2008-12-06 16:22:06.902 341 17494.19 62.04 53870.55 88888.00 2008-12-06 16:22:07.402 341 17494.23 62.04 53870.58 88888.00 2008-12-06 16:22:07.902 341 17494.18 62.02 53870.61 88888.00 2008-12-06 16:22:08.402 341 17494.11 61.94 53870.66 88888.00 2008-12-06 16:22:08.902 341 17494.16 61.99 53870.73 88888.00 2008-12-06 16:22:09.402 341 17494.28 62.06 53870.66 88888.00 2008-12-06 16:22:09.902 341 17494.36 62.05 53870.62 88888.00 2008-12-06 16:22:10.402 341 17494.49 61.98 53870.70 88888.00 2008-12-06 16:22:10.902 341 17494.62 61.96 53870.65 88888.00 2008-12-06 16:22:11.402 341 17494.74 61.97 53870.65 88888.00 2008-12-06 16:22:11.902 341 17494.72 61.97 53870.70 88888.00 2008-12-06 16:22:12.402 341 17494.74 61.90 53870.82 88888.00 2008-12-06 16:22:12.902 341 17494.69 61.81 53870.72 88888.00 2008-12-06 16:22:13.402 341 17494.72 61.89 53870.61 88888.00 2008-12-06 16:22:13.902 341 17494.75 61.85 53870.59 88888.00 2008-12-06 16:22:14.402 341 17494.74 61.80 53870.60 88888.00 2008-12-06 16:22:14.902 341 17494.76 61.81 53870.58 88888.00 2008-12-06 16:22:15.402 341 17494.87 61.75 53870.67 88888.00 2008-12-06 16:22:15.902 341 17494.87 61.70 53870.75 88888.00 2008-12-06 16:22:16.402 341 17494.91 61.68 53870.81 88888.00 2008-12-06 16:22:16.902 341 17494.91 61.73 53870.76 88888.00 2008-12-06 16:22:17.402 341 17494.91 61.75 53870.73 88888.00 2008-12-06 16:22:17.902 341 17494.88 61.71 53870.70 88888.00 2008-12-06 16:22:18.402 341 17494.96 61.60 53870.74 88888.00 2008-12-06 16:22:18.902 341 17495.00 61.47 53870.79 88888.00 2008-12-06 16:22:19.402 341 17495.04 61.44 53870.86 88888.00 2008-12-06 16:22:19.902 341 17495.02 61.41 53870.77 88888.00 2008-12-06 16:22:20.402 341 17495.09 61.41 53870.78 88888.00 2008-12-06 16:22:20.902 341 17495.18 61.40 53870.74 88888.00 2008-12-06 16:22:21.402 341 17495.09 61.38 53870.70 88888.00 2008-12-06 16:22:21.902 341 17495.04 61.35 53870.71 88888.00 2008-12-06 16:22:22.402 341 17495.10 61.32 53870.63 88888.00 2008-12-06 16:22:22.902 341 17495.12 61.29 53870.60 88888.00 2008-12-06 16:22:23.402 341 17495.21 61.27 53870.56 88888.00 2008-12-06 16:22:23.902 341 17495.25 61.22 53870.53 88888.00 2008-12-06 16:22:24.402 341 17495.26 61.15 53870.53 88888.00 2008-12-06 16:22:24.902 341 17495.38 61.11 53870.54 88888.00 2008-12-06 16:22:25.402 341 17495.40 61.13 53870.50 88888.00 2008-12-06 16:22:25.902 341 17495.45 61.13 53870.51 88888.00 2008-12-06 16:22:26.402 341 17495.33 61.12 53870.47 88888.00 2008-12-06 16:22:26.902 341 17495.35 61.12 53870.50 88888.00 2008-12-06 16:22:27.402 341 17495.38 61.10 53870.55 88888.00 2008-12-06 16:22:27.902 341 17495.42 61.03 53870.49 88888.00 2008-12-06 16:22:28.402 341 17495.40 60.95 53870.51 88888.00 2008-12-06 16:22:28.902 341 17495.39 60.90 53870.54 88888.00 2008-12-06 16:22:29.402 341 17495.36 60.90 53870.55 88888.00 2008-12-06 16:22:29.902 341 17495.38 60.89 53870.55 88888.00 2008-12-06 16:22:30.402 341 17495.42 60.88 53870.56 88888.00 2008-12-06 16:22:30.902 341 17495.47 60.87 53870.55 88888.00 2008-12-06 16:22:31.399 341 17495.53 60.86 53870.56 88888.00 2008-12-06 16:22:31.909 341 17495.52 60.81 53870.54 88888.00 2008-12-06 16:22:32.409 341 17495.40 60.80 53870.52 88888.00 2008-12-06 16:22:32.909 341 17495.49 60.80 53870.62 88888.00 2008-12-06 16:22:33.409 341 17495.45 60.76 53870.56 88888.00 2008-12-06 16:22:33.909 341 17495.39 60.72 53870.55 88888.00 2008-12-06 16:22:34.409 341 17495.40 60.72 53870.48 88888.00 2008-12-06 16:22:34.909 341 17495.48 60.72 53870.52 88888.00 2008-12-06 16:22:35.409 341 17495.43 60.73 53870.49 88888.00 2008-12-06 16:22:35.909 341 17495.41 60.76 53870.45 88888.00 2008-12-06 16:22:36.409 341 17495.41 60.67 53870.42 88888.00 2008-12-06 16:22:36.909 341 17495.57 60.61 53870.45 88888.00 2008-12-06 16:22:37.409 341 17495.53 60.61 53870.47 88888.00 2008-12-06 16:22:37.909 341 17495.48 60.57 53870.52 88888.00 2008-12-06 16:22:38.409 341 17495.48 60.56 53870.53 88888.00 2008-12-06 16:22:38.909 341 17495.50 60.54 53870.47 88888.00 2008-12-06 16:22:39.409 341 17495.42 60.53 53870.34 88888.00 2008-12-06 16:22:39.909 341 17495.32 60.52 53870.38 88888.00 2008-12-06 16:22:40.409 341 17495.28 60.53 53870.49 88888.00 2008-12-06 16:22:40.909 341 17495.29 60.52 53870.42 88888.00 2008-12-06 16:22:41.409 341 17495.23 60.67 53870.44 88888.00 2008-12-06 16:22:41.909 341 17495.19 60.73 53870.42 88888.00 2008-12-06 16:22:42.409 341 17495.26 60.67 53870.36 88888.00 2008-12-06 16:22:42.909 341 17495.41 60.61 53870.28 88888.00 2008-12-06 16:22:43.409 341 17495.51 60.63 53870.34 88888.00 2008-12-06 16:22:43.909 341 17495.51 60.67 53870.36 88888.00 2008-12-06 16:22:44.409 341 17495.56 60.67 53870.37 88888.00 2008-12-06 16:22:44.909 341 17495.58 60.74 53870.36 88888.00 2008-12-06 16:22:45.409 341 17495.57 60.76 53870.33 88888.00 2008-12-06 16:22:45.909 341 17495.57 60.77 53870.42 88888.00 2008-12-06 16:22:46.409 341 17495.48 60.74 53870.39 88888.00 2008-12-06 16:22:46.909 341 17495.53 60.74 53870.47 88888.00 2008-12-06 16:22:47.409 341 17495.53 60.79 53870.48 88888.00 2008-12-06 16:22:47.909 341 17495.60 60.81 53870.52 88888.00 2008-12-06 16:22:48.409 341 17495.60 60.74 53870.53 88888.00 2008-12-06 16:22:48.909 341 17495.61 60.73 53870.48 88888.00 2008-12-06 16:22:49.409 341 17495.49 60.82 53870.48 88888.00 2008-12-06 16:22:49.909 341 17495.49 60.80 53870.52 88888.00 2008-12-06 16:22:50.409 341 17495.52 60.76 53870.47 88888.00 2008-12-06 16:22:50.909 341 17495.57 60.70 53870.52 88888.00 2008-12-06 16:22:51.409 341 17495.59 60.69 53870.61 88888.00 2008-12-06 16:22:51.909 341 17495.58 60.67 53870.56 88888.00 2008-12-06 16:22:52.409 341 17495.62 60.64 53870.50 88888.00 2008-12-06 16:22:52.909 341 17495.48 60.68 53870.49 88888.00 2008-12-06 16:22:53.409 341 17495.35 60.68 53870.40 88888.00 2008-12-06 16:22:53.909 341 17495.45 60.63 53870.42 88888.00 2008-12-06 16:22:54.409 341 17495.50 60.64 53870.45 88888.00 2008-12-06 16:22:54.909 341 17495.46 60.60 53870.61 88888.00 2008-12-06 16:22:55.409 341 17495.43 60.57 53870.58 88888.00 2008-12-06 16:22:55.909 341 17495.43 60.56 53870.45 88888.00 2008-12-06 16:22:56.409 341 17495.42 60.56 53870.47 88888.00 2008-12-06 16:22:56.909 341 17495.37 60.56 53870.40 88888.00 2008-12-06 16:22:57.409 341 17495.39 60.53 53870.37 88888.00 2008-12-06 16:22:57.909 341 17495.41 60.52 53870.38 88888.00 2008-12-06 16:22:58.409 341 17495.36 60.48 53870.40 88888.00 2008-12-06 16:22:58.909 341 17495.32 60.43 53870.43 88888.00 2008-12-06 16:22:59.409 341 17495.35 60.42 53870.47 88888.00 2008-12-06 16:22:59.909 341 17495.33 60.47 53870.55 88888.00 2008-12-06 16:23:00.409 341 17495.28 60.46 53870.58 88888.00 2008-12-06 16:23:00.909 341 17495.23 60.44 53870.63 88888.00 2008-12-06 16:23:01.409 341 17495.32 60.41 53870.64 88888.00 2008-12-06 16:23:01.909 341 17495.27 60.33 53870.65 88888.00 2008-12-06 16:23:02.409 341 17495.19 60.25 53870.64 88888.00 2008-12-06 16:23:02.909 341 17495.27 60.20 53870.61 88888.00 2008-12-06 16:23:03.409 341 17495.38 60.19 53870.52 88888.00 2008-12-06 16:23:03.909 341 17495.40 60.18 53870.51 88888.00 2008-12-06 16:23:04.409 341 17495.39 60.17 53870.58 88888.00 2008-12-06 16:23:04.909 341 17495.37 60.18 53870.54 88888.00 2008-12-06 16:23:05.409 341 17495.30 60.11 53870.54 88888.00 2008-12-06 16:23:05.909 341 17495.35 60.04 53870.50 88888.00 2008-12-06 16:23:06.409 341 17495.37 60.09 53870.48 88888.00 2008-12-06 16:23:06.909 341 17495.38 60.01 53870.52 88888.00 2008-12-06 16:23:07.409 341 17495.42 59.91 53870.49 88888.00 2008-12-06 16:23:07.909 341 17495.57 59.86 53870.49 88888.00 2008-12-06 16:23:08.409 341 17495.63 59.85 53870.48 88888.00 2008-12-06 16:23:08.909 341 17495.63 59.82 53870.48 88888.00 2008-12-06 16:23:09.409 341 17495.59 59.78 53870.53 88888.00 2008-12-06 16:23:09.909 341 17495.60 59.76 53870.56 88888.00 2008-12-06 16:23:10.409 341 17495.66 59.70 53870.66 88888.00 2008-12-06 16:23:10.909 341 17495.56 59.70 53870.67 88888.00 2008-12-06 16:23:11.409 341 17495.62 59.75 53870.60 88888.00 2008-12-06 16:23:11.909 341 17495.64 59.69 53870.61 88888.00 2008-12-06 16:23:12.409 341 17495.63 59.64 53870.64 88888.00 2008-12-06 16:23:12.909 341 17495.55 59.63 53870.62 88888.00 2008-12-06 16:23:13.409 341 17495.53 59.59 53870.56 88888.00 2008-12-06 16:23:13.909 341 17495.43 59.59 53870.52 88888.00 2008-12-06 16:23:14.409 341 17495.40 59.60 53870.58 88888.00 2008-12-06 16:23:14.909 341 17495.48 59.56 53870.53 88888.00 2008-12-06 16:23:15.409 341 17495.50 59.54 53870.55 88888.00 2008-12-06 16:23:15.909 341 17495.49 59.49 53870.56 88888.00 2008-12-06 16:23:16.409 341 17495.45 59.47 53870.61 88888.00 2008-12-06 16:23:16.909 341 17495.45 59.45 53870.58 88888.00 2008-12-06 16:23:17.409 341 17495.43 59.45 53870.54 88888.00 2008-12-06 16:23:17.909 341 17495.45 59.44 53870.53 88888.00 2008-12-06 16:23:18.409 341 17495.50 59.43 53870.54 88888.00 2008-12-06 16:23:18.909 341 17495.55 59.39 53870.64 88888.00 2008-12-06 16:23:19.409 341 17495.52 59.42 53870.67 88888.00 2008-12-06 16:23:19.909 341 17495.45 59.45 53870.54 88888.00 2008-12-06 16:23:20.409 341 17495.46 59.42 53870.55 88888.00 2008-12-06 16:23:20.909 341 17495.53 59.45 53870.60 88888.00 2008-12-06 16:23:21.409 341 17495.52 59.41 53870.56 88888.00 2008-12-06 16:23:21.909 341 17495.49 59.41 53870.51 88888.00 2008-12-06 16:23:22.409 341 17495.47 59.45 53870.48 88888.00 2008-12-06 16:23:22.909 341 17495.52 59.41 53870.54 88888.00 2008-12-06 16:23:23.409 341 17495.53 59.37 53870.59 88888.00 2008-12-06 16:23:23.909 341 17495.51 59.35 53870.58 88888.00 2008-12-06 16:23:24.409 341 17495.53 59.33 53870.63 88888.00 2008-12-06 16:23:24.909 341 17495.66 59.32 53870.60 88888.00 2008-12-06 16:23:25.409 341 17495.66 59.30 53870.59 88888.00 2008-12-06 16:23:25.909 341 17495.62 59.32 53870.52 88888.00 2008-12-06 16:23:26.409 341 17495.55 59.31 53870.45 88888.00 2008-12-06 16:23:26.909 341 17495.58 59.29 53870.48 88888.00 2008-12-06 16:23:27.409 341 17495.60 59.22 53870.52 88888.00 2008-12-06 16:23:27.909 341 17495.53 59.18 53870.45 88888.00 2008-12-06 16:23:28.409 341 17495.55 59.18 53870.40 88888.00 2008-12-06 16:23:28.909 341 17495.51 59.18 53870.42 88888.00 2008-12-06 16:23:29.409 341 17495.51 59.14 53870.44 88888.00 2008-12-06 16:23:29.909 341 17495.57 59.07 53870.53 88888.00 2008-12-06 16:23:30.409 341 17495.53 59.05 53870.51 88888.00 2008-12-06 16:23:30.909 341 17495.56 59.06 53870.49 88888.00 2008-12-06 16:23:31.409 341 17495.53 59.02 53870.59 88888.00 2008-12-06 16:23:31.909 341 17495.57 59.05 53870.58 88888.00 2008-12-06 16:23:32.409 341 17495.72 58.98 53870.59 88888.00 2008-12-06 16:23:32.909 341 17495.74 58.86 53870.72 88888.00 2008-12-06 16:23:33.409 341 17495.64 58.79 53870.64 88888.00 2008-12-06 16:23:33.909 341 17495.66 58.79 53870.59 88888.00 2008-12-06 16:23:34.409 341 17495.71 58.82 53870.56 88888.00 2008-12-06 16:23:34.909 341 17495.66 58.74 53870.55 88888.00 2008-12-06 16:23:35.409 341 17495.67 58.58 53870.44 88888.00 2008-12-06 16:23:35.909 341 17495.67 58.64 53870.45 88888.00 2008-12-06 16:23:36.409 341 17495.74 58.64 53870.54 88888.00 2008-12-06 16:23:36.909 341 17495.81 58.65 53870.56 88888.00 2008-12-06 16:23:37.409 341 17495.78 58.63 53870.43 88888.00 2008-12-06 16:23:37.909 341 17495.72 58.61 53870.44 88888.00 2008-12-06 16:23:38.409 341 17495.70 58.56 53870.38 88888.00 2008-12-06 16:23:38.909 341 17495.77 58.55 53870.41 88888.00 2008-12-06 16:23:39.409 341 17495.81 58.54 53870.42 88888.00 2008-12-06 16:23:39.909 341 17495.79 58.56 53870.44 88888.00 2008-12-06 16:23:40.409 341 17495.71 58.53 53870.47 88888.00 2008-12-06 16:23:40.909 341 17495.62 58.47 53870.44 88888.00 2008-12-06 16:23:41.409 341 17495.64 58.49 53870.44 88888.00 2008-12-06 16:23:41.909 341 17495.70 58.52 53870.49 88888.00 2008-12-06 16:23:42.409 341 17495.69 58.53 53870.40 88888.00 2008-12-06 16:23:42.909 341 17495.70 58.46 53870.38 88888.00 2008-12-06 16:23:43.409 341 17495.68 58.42 53870.39 88888.00 2008-12-06 16:23:43.909 341 17495.72 58.45 53870.40 88888.00 2008-12-06 16:23:44.409 341 17495.68 58.51 53870.33 88888.00 2008-12-06 16:23:44.909 341 17495.67 58.57 53870.37 88888.00 2008-12-06 16:23:45.409 341 17495.69 58.53 53870.42 88888.00 2008-12-06 16:23:45.909 341 17495.67 58.46 53870.40 88888.00 2008-12-06 16:23:46.409 341 17495.72 58.34 53870.45 88888.00 2008-12-06 16:23:46.909 341 17495.88 58.36 53870.47 88888.00 2008-12-06 16:23:47.409 341 17495.89 58.37 53870.40 88888.00 2008-12-06 16:23:47.909 341 17495.79 58.37 53870.41 88888.00 2008-12-06 16:23:48.409 341 17495.80 58.36 53870.36 88888.00 2008-12-06 16:23:48.909 341 17495.86 58.42 53870.44 88888.00 2008-12-06 16:23:49.409 341 17495.86 58.35 53870.40 88888.00 2008-12-06 16:23:49.909 341 17495.86 58.27 53870.39 88888.00 2008-12-06 16:23:50.409 341 17495.87 58.29 53870.50 88888.00 2008-12-06 16:23:50.909 341 17495.87 58.28 53870.47 88888.00 2008-12-06 16:23:51.409 341 17495.77 58.30 53870.38 88888.00 2008-12-06 16:23:51.909 341 17495.84 58.35 53870.34 88888.00 2008-12-06 16:23:52.409 341 17495.78 58.30 53870.32 88888.00 2008-12-06 16:23:52.909 341 17495.73 58.29 53870.28 88888.00 2008-12-06 16:23:53.409 341 17495.78 58.29 53870.18 88888.00 2008-12-06 16:23:53.909 341 17495.90 58.28 53870.26 88888.00 2008-12-06 16:23:54.409 341 17495.92 58.29 53870.31 88888.00 2008-12-06 16:23:54.909 341 17495.91 58.26 53870.36 88888.00 2008-12-06 16:23:55.409 341 17495.90 58.30 53870.36 88888.00 2008-12-06 16:23:55.909 341 17495.91 58.30 53870.21 88888.00 2008-12-06 16:23:56.409 341 17495.91 58.29 53870.17 88888.00 2008-12-06 16:23:56.909 341 17495.93 58.25 53870.27 88888.00 2008-12-06 16:23:57.409 341 17495.88 58.24 53870.28 88888.00 2008-12-06 16:23:57.909 341 17495.87 58.26 53870.26 88888.00 2008-12-06 16:23:58.409 341 17495.92 58.29 53870.29 88888.00 2008-12-06 16:23:58.909 341 17496.03 58.30 53870.26 88888.00 2008-12-06 16:23:59.409 341 17496.03 58.29 53870.22 88888.00 2008-12-06 16:23:59.909 341 17496.07 58.23 53870.31 88888.00 2008-12-06 16:24:00.409 341 17496.09 58.19 53870.34 88888.00 2008-12-06 16:24:00.909 341 17496.05 58.23 53870.25 88888.00 2008-12-06 16:24:01.409 341 17495.98 58.19 53870.23 88888.00 2008-12-06 16:24:01.909 341 17495.94 58.18 53870.22 88888.00 2008-12-06 16:24:02.409 341 17495.93 58.16 53870.26 88888.00 2008-12-06 16:24:02.909 341 17495.91 58.12 53870.28 88888.00 2008-12-06 16:24:03.409 341 17495.91 58.04 53870.19 88888.00 2008-12-06 16:24:03.909 341 17496.04 58.04 53870.26 88888.00 2008-12-06 16:24:04.409 341 17496.04 58.00 53870.31 88888.00 2008-12-06 16:24:04.909 341 17496.08 57.97 53870.26 88888.00 2008-12-06 16:24:05.409 341 17496.14 57.97 53870.23 88888.00 2008-12-06 16:24:05.909 341 17496.18 58.00 53870.20 88888.00 2008-12-06 16:24:06.409 341 17496.17 58.02 53870.19 88888.00 2008-12-06 16:24:06.909 341 17496.15 58.07 53870.20 88888.00 2008-12-06 16:24:07.409 341 17496.19 58.04 53870.30 88888.00 2008-12-06 16:24:07.909 341 17496.11 58.00 53870.30 88888.00 2008-12-06 16:24:08.409 341 17496.05 57.99 53870.29 88888.00 2008-12-06 16:24:08.909 341 17496.08 58.03 53870.28 88888.00 2008-12-06 16:24:09.409 341 17496.12 58.00 53870.25 88888.00 2008-12-06 16:24:09.909 341 17496.11 58.03 53870.19 88888.00 2008-12-06 16:24:10.409 341 17496.08 58.05 53870.16 88888.00 2008-12-06 16:24:10.909 341 17496.03 57.97 53870.20 88888.00 2008-12-06 16:24:11.409 341 17496.08 57.94 53870.27 88888.00 2008-12-06 16:24:11.909 341 17496.17 57.93 53870.28 88888.00 2008-12-06 16:24:12.409 341 17496.14 57.95 53870.26 88888.00 2008-12-06 16:24:12.909 341 17496.17 58.00 53870.21 88888.00 2008-12-06 16:24:13.409 341 17496.18 58.06 53870.31 88888.00 2008-12-06 16:24:13.909 341 17496.19 58.02 53870.36 88888.00 2008-12-06 16:24:14.409 341 17496.25 57.98 53870.39 88888.00 2008-12-06 16:24:14.909 341 17496.40 57.96 53870.29 88888.00 2008-12-06 16:24:15.409 341 17496.32 57.93 53870.30 88888.00 2008-12-06 16:24:15.909 341 17496.32 57.90 53870.29 88888.00 2008-12-06 16:24:16.409 341 17496.30 57.93 53870.32 88888.00 2008-12-06 16:24:16.909 341 17496.29 57.85 53870.32 88888.00 2008-12-06 16:24:17.409 341 17496.39 57.79 53870.31 88888.00 2008-12-06 16:24:17.909 341 17496.30 57.71 53870.29 88888.00 2008-12-06 16:24:18.409 341 17496.33 57.64 53870.34 88888.00 2008-12-06 16:24:18.909 341 17496.33 57.67 53870.34 88888.00 2008-12-06 16:24:19.409 341 17496.42 57.66 53870.28 88888.00 2008-12-06 16:24:19.909 341 17496.47 57.67 53870.16 88888.00 2008-12-06 16:24:20.409 341 17496.49 57.67 53870.11 88888.00 2008-12-06 16:24:20.909 341 17496.50 57.60 53870.21 88888.00 2008-12-06 16:24:21.409 341 17496.55 57.52 53870.39 88888.00 2008-12-06 16:24:21.909 341 17496.63 57.46 53870.47 88888.00 2008-12-06 16:24:22.409 341 17496.70 57.39 53870.36 88888.00 2008-12-06 16:24:22.909 341 17496.62 57.34 53870.26 88888.00 2008-12-06 16:24:23.409 341 17496.50 57.36 53870.16 88888.00 2008-12-06 16:24:23.909 341 17496.48 57.40 53870.15 88888.00 2008-12-06 16:24:24.409 341 17496.56 57.36 53870.13 88888.00 2008-12-06 16:24:24.909 341 17496.66 57.35 53870.15 88888.00 2008-12-06 16:24:25.409 341 17496.62 57.36 53870.17 88888.00 2008-12-06 16:24:25.909 341 17496.62 57.31 53870.19 88888.00 2008-12-06 16:24:26.409 341 17496.72 57.26 53870.15 88888.00 2008-12-06 16:24:26.909 341 17496.76 57.21 53870.17 88888.00 2008-12-06 16:24:27.409 341 17496.74 57.10 53870.19 88888.00 2008-12-06 16:24:27.909 341 17496.66 57.15 53870.15 88888.00 2008-12-06 16:24:28.409 341 17496.71 57.18 53870.06 88888.00 2008-12-06 16:24:28.909 341 17496.72 57.18 53870.07 88888.00 2008-12-06 16:24:29.409 341 17496.64 57.11 53869.99 88888.00 2008-12-06 16:24:29.909 341 17496.63 57.01 53870.06 88888.00 2008-12-06 16:24:30.409 341 17496.70 56.93 53870.20 88888.00 2008-12-06 16:24:30.909 341 17496.72 56.95 53870.19 88888.00 2008-12-06 16:24:31.409 341 17496.73 57.00 53870.13 88888.00 2008-12-06 16:24:31.909 341 17496.73 56.98 53870.18 88888.00 2008-12-06 16:24:32.409 341 17496.82 56.99 53870.22 88888.00 2008-12-06 16:24:32.909 341 17496.85 56.98 53870.18 88888.00 2008-12-06 16:24:33.409 341 17496.80 56.93 53870.23 88888.00 2008-12-06 16:24:33.909 341 17496.79 56.93 53870.27 88888.00 2008-12-06 16:24:34.409 341 17496.74 56.96 53870.26 88888.00 2008-12-06 16:24:34.909 341 17496.78 56.98 53870.30 88888.00 2008-12-06 16:24:35.409 341 17496.81 56.98 53870.29 88888.00 2008-12-06 16:24:35.909 341 17496.78 57.00 53870.30 88888.00 2008-12-06 16:24:36.409 341 17496.79 57.01 53870.19 88888.00 2008-12-06 16:24:36.909 341 17496.76 56.99 53870.19 88888.00 2008-12-06 16:24:37.409 341 17496.79 56.97 53870.30 88888.00 2008-12-06 16:24:37.909 341 17496.81 56.96 53870.23 88888.00 2008-12-06 16:24:38.409 341 17496.83 56.95 53870.17 88888.00 2008-12-06 16:24:38.909 341 17496.80 56.99 53870.29 88888.00 2008-12-06 16:24:39.409 341 17496.84 56.99 53870.34 88888.00 2008-12-06 16:24:39.909 341 17496.89 56.98 53870.26 88888.00 2008-12-06 16:24:40.409 341 17496.76 56.93 53870.25 88888.00 2008-12-06 16:24:40.909 341 17496.82 56.85 53870.23 88888.00 2008-12-06 16:24:41.409 341 17496.90 56.91 53870.20 88888.00 2008-12-06 16:24:41.909 341 17496.86 56.91 53870.21 88888.00 2008-12-06 16:24:42.409 341 17496.78 56.88 53870.29 88888.00 2008-12-06 16:24:42.909 341 17496.70 56.87 53870.25 88888.00 2008-12-06 16:24:43.409 341 17496.70 56.91 53870.27 88888.00 2008-12-06 16:24:43.909 341 17496.59 56.92 53870.30 88888.00 2008-12-06 16:24:44.409 341 17496.65 56.89 53870.27 88888.00 2008-12-06 16:24:44.909 341 17496.73 56.89 53870.21 88888.00 2008-12-06 16:24:45.409 341 17496.72 56.81 53870.28 88888.00 2008-12-06 16:24:45.909 341 17496.79 56.80 53870.31 88888.00 2008-12-06 16:24:46.409 341 17496.79 56.78 53870.27 88888.00 2008-12-06 16:24:46.909 341 17496.76 56.86 53870.21 88888.00 2008-12-06 16:24:47.409 341 17496.71 56.91 53870.22 88888.00 2008-12-06 16:24:47.909 341 17496.66 56.85 53870.25 88888.00 2008-12-06 16:24:48.409 341 17496.66 56.80 53870.29 88888.00 2008-12-06 16:24:48.909 341 17496.63 56.77 53870.34 88888.00 2008-12-06 16:24:49.409 341 17496.60 56.78 53870.30 88888.00 2008-12-06 16:24:49.909 341 17496.68 56.79 53870.32 88888.00 2008-12-06 16:24:50.409 341 17496.66 56.76 53870.31 88888.00 2008-12-06 16:24:50.909 341 17496.58 56.83 53870.26 88888.00 2008-12-06 16:24:51.409 341 17496.61 56.87 53870.18 88888.00 2008-12-06 16:24:51.909 341 17496.68 56.87 53870.21 88888.00 2008-12-06 16:24:52.409 341 17496.70 56.80 53870.22 88888.00 2008-12-06 16:24:52.909 341 17496.68 56.83 53870.28 88888.00 2008-12-06 16:24:53.409 341 17496.60 56.86 53870.22 88888.00 2008-12-06 16:24:53.909 341 17496.62 56.89 53870.23 88888.00 2008-12-06 16:24:54.409 341 17496.65 56.95 53870.22 88888.00 2008-12-06 16:24:54.909 341 17496.60 57.00 53870.22 88888.00 2008-12-06 16:24:55.409 341 17496.64 57.09 53870.31 88888.00 2008-12-06 16:24:55.909 341 17496.59 57.07 53870.42 88888.00 2008-12-06 16:24:56.409 341 17496.55 57.11 53870.32 88888.00 2008-12-06 16:24:56.909 341 17496.54 57.13 53870.28 88888.00 2008-12-06 16:24:57.409 341 17496.55 57.10 53870.19 88888.00 2008-12-06 16:24:57.909 341 17496.63 57.11 53870.25 88888.00 2008-12-06 16:24:58.409 341 17496.52 57.07 53870.27 88888.00 2008-12-06 16:24:58.909 341 17496.45 57.12 53870.27 88888.00 2008-12-06 16:24:59.409 341 17496.60 57.18 53870.23 88888.00 2008-12-06 16:24:59.909 341 17496.69 57.22 53870.26 88888.00 2008-12-06 16:25:00.409 341 17496.64 57.19 53870.25 88888.00 2008-12-06 16:25:00.909 341 17496.64 57.19 53870.21 88888.00 2008-12-06 16:25:01.409 341 17496.56 57.24 53870.21 88888.00 2008-12-06 16:25:01.909 341 17496.54 57.26 53870.30 88888.00 2008-12-06 16:25:02.409 341 17496.53 57.22 53870.25 88888.00 2008-12-06 16:25:02.909 341 17496.58 57.27 53870.21 88888.00 2008-12-06 16:25:03.409 341 17496.65 57.30 53870.26 88888.00 2008-12-06 16:25:03.909 341 17496.65 57.27 53870.23 88888.00 2008-12-06 16:25:04.409 341 17496.56 57.25 53870.28 88888.00 2008-12-06 16:25:04.909 341 17496.60 57.22 53870.21 88888.00 2008-12-06 16:25:05.409 341 17496.62 57.19 53870.16 88888.00 2008-12-06 16:25:05.909 341 17496.53 57.17 53870.17 88888.00 2008-12-06 16:25:06.409 341 17496.56 57.17 53870.25 88888.00 2008-12-06 16:25:06.909 341 17496.58 57.25 53870.31 88888.00 2008-12-06 16:25:07.409 341 17496.53 57.28 53870.30 88888.00 2008-12-06 16:25:07.909 341 17496.50 57.27 53870.32 88888.00 2008-12-06 16:25:08.409 341 17496.60 57.31 53870.29 88888.00 2008-12-06 16:25:08.909 341 17496.54 57.35 53870.39 88888.00 2008-12-06 16:25:09.409 341 17496.54 57.36 53870.50 88888.00 2008-12-06 16:25:09.909 341 17496.53 57.35 53870.49 88888.00 2008-12-06 16:25:10.409 341 17496.53 57.31 53870.38 88888.00 2008-12-06 16:25:10.909 341 17496.61 57.28 53870.27 88888.00 2008-12-06 16:25:11.409 341 17496.68 57.30 53870.40 88888.00 2008-12-06 16:25:11.909 341 17496.59 57.34 53870.40 88888.00 2008-12-06 16:25:12.409 341 17496.51 57.32 53870.38 88888.00 2008-12-06 16:25:12.909 341 17496.50 57.29 53870.42 88888.00 2008-12-06 16:25:13.409 341 17496.56 57.25 53870.37 88888.00 2008-12-06 16:25:13.909 341 17496.58 57.26 53870.33 88888.00 2008-12-06 16:25:14.409 341 17496.60 57.28 53870.34 88888.00 2008-12-06 16:25:14.909 341 17496.45 57.24 53870.43 88888.00 2008-12-06 16:25:15.409 341 17496.47 57.19 53870.49 88888.00 2008-12-06 16:25:15.909 341 17496.47 57.24 53870.47 88888.00 2008-12-06 16:25:16.409 341 17496.50 57.26 53870.48 88888.00 2008-12-06 16:25:16.909 341 17496.50 57.18 53870.47 88888.00 2008-12-06 16:25:17.409 341 17496.56 57.17 53870.52 88888.00 2008-12-06 16:25:17.909 341 17496.53 57.16 53870.48 88888.00 2008-12-06 16:25:18.409 341 17496.52 57.15 53870.45 88888.00 2008-12-06 16:25:18.909 341 17496.48 57.11 53870.43 88888.00 2008-12-06 16:25:19.409 341 17496.51 57.05 53870.43 88888.00 2008-12-06 16:25:19.909 341 17496.45 57.08 53870.38 88888.00 2008-12-06 16:25:20.409 341 17496.39 57.13 53870.36 88888.00 2008-12-06 16:25:20.909 341 17496.33 57.15 53870.30 88888.00 2008-12-06 16:25:21.409 341 17496.30 57.16 53870.31 88888.00 2008-12-06 16:25:21.909 341 17496.32 57.09 53870.36 88888.00 2008-12-06 16:25:22.409 341 17496.37 57.06 53870.37 88888.00 2008-12-06 16:25:22.909 341 17496.31 57.13 53870.34 88888.00 2008-12-06 16:25:23.406 341 17496.35 57.20 53870.30 88888.00 2008-12-06 16:25:23.906 341 17496.45 57.13 53870.37 88888.00 2008-12-06 16:25:24.406 341 17496.43 57.10 53870.37 88888.00 2008-12-06 16:25:24.906 341 17496.43 57.13 53870.39 88888.00 2008-12-06 16:25:25.406 341 17496.45 57.18 53870.30 88888.00 2008-12-06 16:25:25.906 341 17496.39 57.24 53870.31 88888.00 2008-12-06 16:25:26.406 341 17496.39 57.20 53870.31 88888.00 2008-12-06 16:25:26.906 341 17496.42 57.22 53870.30 88888.00 2008-12-06 16:25:27.406 341 17496.44 57.32 53870.31 88888.00 2008-12-06 16:25:27.906 341 17496.49 57.26 53870.37 88888.00 2008-12-06 16:25:28.406 341 17496.48 57.22 53870.29 88888.00 2008-12-06 16:25:28.906 341 17496.50 57.27 53870.30 88888.00 2008-12-06 16:25:29.406 341 17496.47 57.31 53870.38 88888.00 2008-12-06 16:25:29.906 341 17496.51 57.31 53870.39 88888.00 2008-12-06 16:25:30.406 341 17496.44 57.31 53870.41 88888.00 2008-12-06 16:25:30.906 341 17496.41 57.24 53870.36 88888.00 2008-12-06 16:25:31.406 341 17496.48 57.30 53870.38 88888.00 2008-12-06 16:25:31.906 341 17496.53 57.28 53870.34 88888.00 2008-12-06 16:25:32.406 341 17496.59 57.25 53870.33 88888.00 2008-12-06 16:25:32.906 341 17496.55 57.24 53870.28 88888.00 2008-12-06 16:25:33.406 341 17496.59 57.22 53870.18 88888.00 2008-12-06 16:25:33.906 341 17496.63 57.34 53870.23 88888.00 2008-12-06 16:25:34.406 341 17496.62 57.35 53870.28 88888.00 2008-12-06 16:25:34.906 341 17496.52 57.35 53870.32 88888.00 2008-12-06 16:25:35.406 341 17496.47 57.38 53870.23 88888.00 2008-12-06 16:25:35.906 341 17496.48 57.36 53870.14 88888.00 2008-12-06 16:25:36.406 341 17496.43 57.34 53870.20 88888.00 2008-12-06 16:25:36.906 341 17496.49 57.35 53870.26 88888.00 2008-12-06 16:25:37.406 341 17496.43 57.32 53870.22 88888.00 2008-12-06 16:25:37.906 341 17496.41 57.28 53870.10 88888.00 2008-12-06 16:25:38.406 341 17496.42 57.17 53870.23 88888.00 2008-12-06 16:25:38.906 341 17496.49 57.22 53870.27 88888.00 2008-12-06 16:25:39.406 341 17496.47 57.29 53870.25 88888.00 2008-12-06 16:25:39.906 341 17496.53 57.31 53870.14 88888.00 2008-12-06 16:25:40.406 341 17496.52 57.27 53870.13 88888.00 2008-12-06 16:25:40.906 341 17496.43 57.21 53870.18 88888.00 2008-12-06 16:25:41.406 341 17496.39 57.28 53870.22 88888.00 2008-12-06 16:25:41.906 341 17496.41 57.32 53870.18 88888.00 2008-12-06 16:25:42.406 341 17496.47 57.34 53870.20 88888.00 2008-12-06 16:25:42.906 341 17496.43 57.32 53870.20 88888.00 2008-12-06 16:25:43.406 341 17496.39 57.39 53870.08 88888.00 2008-12-06 16:25:43.906 341 17496.30 57.41 53870.06 88888.00 2008-12-06 16:25:44.406 341 17496.28 57.40 53870.07 88888.00 2008-12-06 16:25:44.906 341 17496.23 57.37 53870.11 88888.00 2008-12-06 16:25:45.406 341 17496.27 57.44 53870.14 88888.00 2008-12-06 16:25:45.906 341 17496.34 57.44 53870.17 88888.00 2008-12-06 16:25:46.406 341 17496.29 57.50 53870.13 88888.00 2008-12-06 16:25:46.906 341 17496.27 57.50 53870.17 88888.00 2008-12-06 16:25:47.406 341 17496.32 57.57 53870.11 88888.00 2008-12-06 16:25:47.906 341 17496.40 57.56 53870.16 88888.00 2008-12-06 16:25:48.406 341 17496.40 57.51 53870.06 88888.00 2008-12-06 16:25:48.906 341 17496.40 57.57 53870.06 88888.00 2008-12-06 16:25:49.406 341 17496.37 57.52 53870.10 88888.00 2008-12-06 16:25:49.906 341 17496.33 57.52 53870.23 88888.00 2008-12-06 16:25:50.406 341 17496.30 57.52 53870.16 88888.00 2008-12-06 16:25:50.906 341 17496.33 57.57 53870.09 88888.00 2008-12-06 16:25:51.406 341 17496.34 57.60 53870.18 88888.00 2008-12-06 16:25:51.906 341 17496.32 57.63 53870.23 88888.00 2008-12-06 16:25:52.406 341 17496.39 57.65 53870.28 88888.00 2008-12-06 16:25:52.906 341 17496.39 57.67 53870.27 88888.00 2008-12-06 16:25:53.406 341 17496.43 57.64 53870.20 88888.00 2008-12-06 16:25:53.906 341 17496.31 57.64 53870.22 88888.00 2008-12-06 16:25:54.406 341 17496.23 57.67 53870.28 88888.00 2008-12-06 16:25:54.906 341 17496.20 57.69 53870.29 88888.00 2008-12-06 16:25:55.406 341 17496.18 57.68 53870.17 88888.00 2008-12-06 16:25:55.906 341 17496.09 57.71 53870.16 88888.00 2008-12-06 16:25:56.406 341 17496.19 57.64 53870.20 88888.00 2008-12-06 16:25:56.906 341 17496.14 57.70 53870.29 88888.00 2008-12-06 16:25:57.406 341 17496.09 57.68 53870.31 88888.00 2008-12-06 16:25:57.906 341 17496.12 57.65 53870.34 88888.00 2008-12-06 16:25:58.406 341 17496.10 57.60 53870.32 88888.00 2008-12-06 16:25:58.906 341 17496.09 57.67 53870.27 88888.00 2008-12-06 16:25:59.406 341 17496.15 57.74 53870.27 88888.00 2008-12-06 16:25:59.906 341 17496.14 57.74 53870.27 88888.00 2008-12-06 16:26:00.406 341 17496.10 57.80 53870.32 88888.00 2008-12-06 16:26:00.906 341 17496.13 57.83 53870.28 88888.00 2008-12-06 16:26:01.406 341 17496.13 57.79 53870.26 88888.00 2008-12-06 16:26:01.906 341 17496.23 57.87 53870.26 88888.00 2008-12-06 16:26:02.406 341 17496.27 57.94 53870.37 88888.00 2008-12-06 16:26:02.906 341 17496.28 57.94 53870.34 88888.00 2008-12-06 16:26:03.406 341 17496.24 57.89 53870.29 88888.00 2008-12-06 16:26:03.906 341 17496.27 57.81 53870.26 88888.00 2008-12-06 16:26:04.406 341 17496.28 57.83 53870.31 88888.00 2008-12-06 16:26:04.906 341 17496.27 57.90 53870.34 88888.00 2008-12-06 16:26:05.406 341 17496.14 57.87 53870.33 88888.00 2008-12-06 16:26:05.906 341 17496.15 57.94 53870.23 88888.00 2008-12-06 16:26:06.406 341 17496.18 57.99 53870.25 88888.00 2008-12-06 16:26:06.906 341 17496.13 57.97 53870.34 88888.00 2008-12-06 16:26:07.406 341 17496.09 58.04 53870.37 88888.00 2008-12-06 16:26:07.906 341 17496.09 58.06 53870.36 88888.00 2008-12-06 16:26:08.406 341 17496.04 58.08 53870.34 88888.00 2008-12-06 16:26:08.906 341 17496.08 58.16 53870.28 88888.00 2008-12-06 16:26:09.406 341 17496.13 58.22 53870.30 88888.00 2008-12-06 16:26:09.906 341 17496.15 58.27 53870.22 88888.00 2008-12-06 16:26:10.406 341 17496.18 58.23 53870.26 88888.00 2008-12-06 16:26:10.906 341 17496.12 58.22 53870.25 88888.00 2008-12-06 16:26:11.406 341 17496.03 58.20 53870.23 88888.00 2008-12-06 16:26:11.906 341 17496.01 58.20 53870.25 88888.00 2008-12-06 16:26:12.406 341 17495.99 58.20 53870.16 88888.00 2008-12-06 16:26:12.906 341 17496.00 58.20 53870.21 88888.00 2008-12-06 16:26:13.406 341 17496.02 58.22 53870.18 88888.00 2008-12-06 16:26:13.906 341 17495.98 58.28 53870.11 88888.00 2008-12-06 16:26:14.406 341 17495.98 58.25 53870.15 88888.00 2008-12-06 16:26:14.906 341 17495.90 58.25 53870.29 88888.00 2008-12-06 16:26:15.406 341 17495.98 58.22 53870.22 88888.00 2008-12-06 16:26:15.906 341 17496.03 58.29 53870.14 88888.00 2008-12-06 16:26:16.406 341 17495.98 58.29 53870.11 88888.00 2008-12-06 16:26:16.906 341 17495.96 58.35 53870.21 88888.00 2008-12-06 16:26:17.406 341 17495.87 58.35 53870.25 88888.00 2008-12-06 16:26:17.906 341 17495.89 58.33 53870.17 88888.00 2008-12-06 16:26:18.406 341 17495.79 58.42 53870.23 88888.00 2008-12-06 16:26:18.906 341 17495.77 58.46 53870.27 88888.00 2008-12-06 16:26:19.406 341 17495.74 58.45 53870.25 88888.00 2008-12-06 16:26:19.906 341 17495.81 58.46 53870.25 88888.00 2008-12-06 16:26:20.406 341 17495.79 58.53 53870.22 88888.00 2008-12-06 16:26:20.906 341 17495.66 58.44 53870.25 88888.00 2008-12-06 16:26:21.406 341 17495.67 58.46 53870.22 88888.00 2008-12-06 16:26:21.906 341 17495.77 58.53 53870.18 88888.00 2008-12-06 16:26:22.406 341 17495.79 58.53 53870.22 88888.00 2008-12-06 16:26:22.906 341 17495.78 58.53 53870.28 88888.00 2008-12-06 16:26:23.406 341 17495.83 58.49 53870.23 88888.00 2008-12-06 16:26:23.906 341 17495.84 58.47 53870.28 88888.00 2008-12-06 16:26:24.406 341 17495.80 58.53 53870.28 88888.00 2008-12-06 16:26:24.906 341 17495.79 58.48 53870.26 88888.00 2008-12-06 16:26:25.406 341 17495.88 58.42 53870.32 88888.00 2008-12-06 16:26:25.906 341 17495.87 58.47 53870.34 88888.00 2008-12-06 16:26:26.406 341 17495.82 58.48 53870.28 88888.00 2008-12-06 16:26:26.906 341 17495.81 58.54 53870.23 88888.00 2008-12-06 16:26:27.406 341 17495.79 58.56 53870.30 88888.00 2008-12-06 16:26:27.906 341 17495.86 58.64 53870.31 88888.00 2008-12-06 16:26:28.406 341 17495.84 58.66 53870.26 88888.00 2008-12-06 16:26:28.906 341 17495.92 58.63 53870.21 88888.00 2008-12-06 16:26:29.406 341 17495.87 58.62 53870.30 88888.00 2008-12-06 16:26:29.906 341 17495.82 58.59 53870.38 88888.00 2008-12-06 16:26:30.406 341 17495.72 58.53 53870.33 88888.00 2008-12-06 16:26:30.906 341 17495.78 58.56 53870.25 88888.00 2008-12-06 16:26:31.406 341 17495.83 58.58 53870.27 88888.00 2008-12-06 16:26:31.906 341 17495.80 58.59 53870.22 88888.00 2008-12-06 16:26:32.406 341 17495.78 58.55 53870.16 88888.00 2008-12-06 16:26:32.906 341 17495.73 58.55 53870.08 88888.00 2008-12-06 16:26:33.406 341 17495.74 58.51 53870.09 88888.00 2008-12-06 16:26:33.906 341 17495.74 58.47 53870.15 88888.00 2008-12-06 16:26:34.406 341 17495.70 58.51 53870.27 88888.00 2008-12-06 16:26:34.906 341 17495.76 58.59 53870.29 88888.00 2008-12-06 16:26:35.406 341 17495.77 58.65 53870.20 88888.00 2008-12-06 16:26:35.906 341 17495.70 58.66 53870.10 88888.00 2008-12-06 16:26:36.406 341 17495.66 58.73 53870.17 88888.00 2008-12-06 16:26:36.906 341 17495.60 58.72 53870.18 88888.00 2008-12-06 16:26:37.406 341 17495.67 58.69 53870.08 88888.00 2008-12-06 16:26:37.906 341 17495.74 58.69 53870.11 88888.00 2008-12-06 16:26:38.406 341 17495.77 58.74 53870.20 88888.00 2008-12-06 16:26:38.906 341 17495.78 58.75 53870.17 88888.00 2008-12-06 16:26:39.406 341 17495.77 58.77 53870.17 88888.00 2008-12-06 16:26:39.906 341 17495.62 58.77 53870.13 88888.00 2008-12-06 16:26:40.406 341 17495.57 58.79 53870.07 88888.00 2008-12-06 16:26:40.906 341 17495.66 58.77 53870.07 88888.00 2008-12-06 16:26:41.406 341 17495.64 58.78 53870.10 88888.00 2008-12-06 16:26:41.906 341 17495.68 58.77 53870.05 88888.00 2008-12-06 16:26:42.406 341 17495.68 58.83 53870.06 88888.00 2008-12-06 16:26:42.906 341 17495.60 58.79 53869.97 88888.00 2008-12-06 16:26:43.406 341 17495.57 58.83 53869.93 88888.00 2008-12-06 16:26:43.906 341 17495.58 58.83 53869.99 88888.00 2008-12-06 16:26:44.406 341 17495.53 58.82 53870.08 88888.00 2008-12-06 16:26:44.906 341 17495.59 58.81 53870.06 88888.00 2008-12-06 16:26:45.406 341 17495.61 58.76 53870.04 88888.00 2008-12-06 16:26:45.906 341 17495.64 58.77 53870.08 88888.00 2008-12-06 16:26:46.406 341 17495.63 58.73 53870.08 88888.00 2008-12-06 16:26:46.906 341 17495.67 58.72 53870.13 88888.00 2008-12-06 16:26:47.406 341 17495.62 58.78 53870.07 88888.00 2008-12-06 16:26:47.906 341 17495.59 58.78 53870.06 88888.00 2008-12-06 16:26:48.406 341 17495.41 58.78 53870.10 88888.00 2008-12-06 16:26:48.906 341 17495.48 58.81 53870.15 88888.00 2008-12-06 16:26:49.406 341 17495.56 58.74 53870.17 88888.00 2008-12-06 16:26:49.906 341 17495.56 58.71 53870.22 88888.00 2008-12-06 16:26:50.406 341 17495.49 58.76 53870.20 88888.00 2008-12-06 16:26:50.906 341 17495.58 58.77 53870.23 88888.00 2008-12-06 16:26:51.406 341 17495.61 58.78 53870.26 88888.00 2008-12-06 16:26:51.906 341 17495.55 58.81 53870.26 88888.00 2008-12-06 16:26:52.406 341 17495.55 58.78 53870.29 88888.00 2008-12-06 16:26:52.906 341 17495.61 58.77 53870.25 88888.00 2008-12-06 16:26:53.406 341 17495.58 58.78 53870.31 88888.00 2008-12-06 16:26:53.906 341 17495.67 58.78 53870.19 88888.00 2008-12-06 16:26:54.406 341 17495.68 58.77 53870.19 88888.00 2008-12-06 16:26:54.906 341 17495.57 58.78 53870.17 88888.00 2008-12-06 16:26:55.406 341 17495.69 58.86 53870.21 88888.00 2008-12-06 16:26:55.906 341 17495.73 58.91 53870.19 88888.00 2008-12-06 16:26:56.406 341 17495.51 58.92 53870.08 88888.00 2008-12-06 16:26:56.906 341 17495.51 58.91 53870.09 88888.00 2008-12-06 16:26:57.406 341 17495.50 58.90 53870.17 88888.00 2008-12-06 16:26:57.906 341 17495.47 58.88 53870.20 88888.00 2008-12-06 16:26:58.406 341 17495.56 58.82 53870.20 88888.00 2008-12-06 16:26:58.906 341 17495.70 58.87 53870.19 88888.00 2008-12-06 16:26:59.406 341 17495.67 58.81 53870.11 88888.00 2008-12-06 16:26:59.906 341 17495.57 58.76 53870.19 88888.00 2008-12-06 16:27:00.406 341 17495.60 58.74 53870.21 88888.00 2008-12-06 16:27:00.906 341 17495.59 58.72 53870.09 88888.00 2008-12-06 16:27:01.406 341 17495.46 58.68 53870.08 88888.00 2008-12-06 16:27:01.906 341 17495.42 58.72 53870.11 88888.00 2008-12-06 16:27:02.406 341 17495.48 58.74 53870.17 88888.00 2008-12-06 16:27:02.906 341 17495.46 58.65 53870.16 88888.00 2008-12-06 16:27:03.406 341 17495.48 58.66 53870.15 88888.00 2008-12-06 16:27:03.906 341 17495.47 58.64 53870.14 88888.00 2008-12-06 16:27:04.406 341 17495.45 58.54 53870.11 88888.00 2008-12-06 16:27:04.906 341 17495.40 58.51 53870.21 88888.00 2008-12-06 16:27:05.406 341 17495.39 58.49 53870.19 88888.00 2008-12-06 16:27:05.906 341 17495.47 58.53 53870.17 88888.00 2008-12-06 16:27:06.406 341 17495.46 58.52 53870.17 88888.00 2008-12-06 16:27:06.906 341 17495.39 58.42 53870.27 88888.00 2008-12-06 16:27:07.406 341 17495.46 58.37 53870.14 88888.00 2008-12-06 16:27:07.906 341 17495.53 58.27 53870.20 88888.00 2008-12-06 16:27:08.406 341 17495.41 58.22 53870.21 88888.00 2008-12-06 16:27:08.906 341 17495.40 58.26 53870.15 88888.00 2008-12-06 16:27:09.406 341 17495.51 58.28 53870.10 88888.00 2008-12-06 16:27:09.906 341 17495.52 58.20 53870.14 88888.00 2008-12-06 16:27:10.406 341 17495.57 58.12 53870.14 88888.00 2008-12-06 16:27:10.906 341 17495.51 58.12 53870.09 88888.00 2008-12-06 16:27:11.406 341 17495.46 58.05 53870.13 88888.00 2008-12-06 16:27:11.906 341 17495.46 57.96 53870.16 88888.00 2008-12-06 16:27:12.406 341 17495.50 58.00 53870.08 88888.00 2008-12-06 16:27:12.906 341 17495.45 58.00 53870.08 88888.00 2008-12-06 16:27:13.406 341 17495.50 57.97 53870.13 88888.00 2008-12-06 16:27:13.906 341 17495.50 57.97 53870.11 88888.00 2008-12-06 16:27:14.406 341 17495.50 57.95 53870.15 88888.00 2008-12-06 16:27:14.906 341 17495.48 57.98 53870.06 88888.00 2008-12-06 16:27:15.406 341 17495.49 57.96 53870.07 88888.00 2008-12-06 16:27:15.906 341 17495.53 57.96 53870.11 88888.00 2008-12-06 16:27:16.406 341 17495.58 57.94 53870.06 88888.00 2008-12-06 16:27:16.906 341 17495.53 57.94 53870.03 88888.00 2008-12-06 16:27:17.406 341 17495.59 57.83 53870.04 88888.00 2008-12-06 16:27:17.906 341 17495.67 57.79 53869.99 88888.00 2008-12-06 16:27:18.406 341 17495.68 57.74 53869.96 88888.00 2008-12-06 16:27:18.906 341 17495.67 57.74 53869.92 88888.00 2008-12-06 16:27:19.406 341 17495.64 57.77 53869.86 88888.00 2008-12-06 16:27:19.906 341 17495.72 57.75 53869.87 88888.00 2008-12-06 16:27:20.406 341 17495.70 57.73 53869.93 88888.00 2008-12-06 16:27:20.906 341 17495.69 57.76 53869.85 88888.00 2008-12-06 16:27:21.406 341 17495.67 57.70 53869.94 88888.00 2008-12-06 16:27:21.906 341 17495.73 57.63 53869.95 88888.00 2008-12-06 16:27:22.406 341 17495.76 57.57 53869.98 88888.00 2008-12-06 16:27:22.906 341 17495.74 57.52 53870.04 88888.00 2008-12-06 16:27:23.406 341 17495.64 57.49 53869.97 88888.00 2008-12-06 16:27:23.906 341 17495.69 57.49 53870.07 88888.00 2008-12-06 16:27:24.406 341 17495.80 57.55 53870.07 88888.00 2008-12-06 16:27:24.906 341 17495.87 57.56 53870.02 88888.00 2008-12-06 16:27:25.406 341 17495.92 57.47 53870.02 88888.00 2008-12-06 16:27:25.906 341 17495.88 57.46 53870.00 88888.00 2008-12-06 16:27:26.406 341 17495.88 57.40 53870.00 88888.00 2008-12-06 16:27:26.906 341 17495.92 57.36 53869.99 88888.00 2008-12-06 16:27:27.406 341 17495.97 57.38 53869.85 88888.00 2008-12-06 16:27:27.906 341 17496.00 57.36 53869.92 88888.00 2008-12-06 16:27:28.406 341 17495.96 57.34 53869.93 88888.00 2008-12-06 16:27:28.906 341 17496.01 57.34 53869.94 88888.00 2008-12-06 16:27:29.406 341 17496.04 57.35 53869.96 88888.00 2008-12-06 16:27:29.906 341 17495.96 57.34 53869.97 88888.00 2008-12-06 16:27:30.406 341 17495.92 57.31 53870.02 88888.00 2008-12-06 16:27:30.906 341 17495.96 57.35 53869.99 88888.00 2008-12-06 16:27:31.406 341 17496.01 57.37 53869.98 88888.00 2008-12-06 16:27:31.906 341 17496.03 57.31 53869.99 88888.00 2008-12-06 16:27:32.406 341 17495.97 57.27 53869.94 88888.00 2008-12-06 16:27:32.906 341 17495.96 57.26 53869.87 88888.00 2008-12-06 16:27:33.406 341 17496.03 57.25 53869.91 88888.00 2008-12-06 16:27:33.906 341 17495.93 57.24 53869.98 88888.00 2008-12-06 16:27:34.406 341 17495.96 57.27 53869.96 88888.00 2008-12-06 16:27:34.906 341 17496.08 57.27 53869.97 88888.00 2008-12-06 16:27:35.406 341 17496.09 57.22 53869.97 88888.00 2008-12-06 16:27:35.906 341 17496.10 57.12 53869.91 88888.00 2008-12-06 16:27:36.406 341 17496.10 57.15 53869.96 88888.00 2008-12-06 16:27:36.906 341 17496.11 57.13 53869.96 88888.00 2008-12-06 16:27:37.406 341 17496.18 57.13 53869.93 88888.00 2008-12-06 16:27:37.906 341 17496.17 57.19 53869.84 88888.00 2008-12-06 16:27:38.406 341 17496.17 57.13 53869.80 88888.00 2008-12-06 16:27:38.906 341 17496.22 57.13 53869.86 88888.00 2008-12-06 16:27:39.406 341 17496.19 57.13 53869.92 88888.00 2008-12-06 16:27:39.906 341 17496.18 57.13 53869.93 88888.00 2008-12-06 16:27:40.406 341 17496.17 57.13 53870.02 88888.00 2008-12-06 16:27:40.906 341 17496.13 57.15 53869.97 88888.00 2008-12-06 16:27:41.406 341 17496.18 57.15 53869.94 88888.00 2008-12-06 16:27:41.906 341 17496.21 57.13 53869.86 88888.00 2008-12-06 16:27:42.406 341 17496.18 57.06 53869.89 88888.00 2008-12-06 16:27:42.906 341 17496.13 57.00 53869.93 88888.00 2008-12-06 16:27:43.406 341 17496.12 57.06 53869.92 88888.00 2008-12-06 16:27:43.906 341 17496.05 57.08 53869.92 88888.00 2008-12-06 16:27:44.406 341 17496.05 57.03 53869.94 88888.00 2008-12-06 16:27:44.906 341 17496.19 56.97 53869.92 88888.00 2008-12-06 16:27:45.406 341 17496.20 56.96 53869.84 88888.00 2008-12-06 16:27:45.906 341 17496.13 56.99 53869.85 88888.00 2008-12-06 16:27:46.406 341 17496.12 56.98 53869.80 88888.00 2008-12-06 16:27:46.906 341 17496.14 56.88 53869.80 88888.00 2008-12-06 16:27:47.406 341 17496.13 56.86 53869.85 88888.00 2008-12-06 16:27:47.906 341 17496.08 56.83 53869.85 88888.00 2008-12-06 16:27:48.406 341 17495.99 56.83 53869.87 88888.00 2008-12-06 16:27:48.906 341 17495.92 56.81 53869.85 88888.00 2008-12-06 16:27:49.406 341 17496.02 56.90 53869.88 88888.00 2008-12-06 16:27:49.906 341 17496.00 56.92 53869.86 88888.00 2008-12-06 16:27:50.406 341 17495.99 56.83 53869.86 88888.00 2008-12-06 16:27:50.906 341 17495.99 56.74 53869.93 88888.00 2008-12-06 16:27:51.406 341 17496.04 56.76 53869.92 88888.00 2008-12-06 16:27:51.906 341 17495.99 56.77 53869.94 88888.00 2008-12-06 16:27:52.406 341 17495.98 56.76 53869.86 88888.00 2008-12-06 16:27:52.906 341 17496.01 56.68 53869.85 88888.00 2008-12-06 16:27:53.406 341 17495.92 56.70 53869.87 88888.00 2008-12-06 16:27:53.906 341 17495.88 56.73 53869.83 88888.00 2008-12-06 16:27:54.406 341 17495.94 56.66 53869.83 88888.00 2008-12-06 16:27:54.906 341 17495.99 56.63 53869.86 88888.00 2008-12-06 16:27:55.406 341 17496.01 56.61 53869.91 88888.00 2008-12-06 16:27:55.906 341 17495.97 56.60 53869.94 88888.00 2008-12-06 16:27:56.406 341 17495.96 56.62 53869.95 88888.00 2008-12-06 16:27:56.906 341 17495.86 56.62 53869.93 88888.00 2008-12-06 16:27:57.406 341 17495.82 56.59 53869.89 88888.00 2008-12-06 16:27:57.906 341 17495.82 56.60 53869.84 88888.00 2008-12-06 16:27:58.406 341 17495.83 56.62 53869.97 88888.00 2008-12-06 16:27:58.906 341 17495.87 56.60 53870.02 88888.00 2008-12-06 16:27:59.406 341 17495.99 56.56 53869.91 88888.00 2008-12-06 16:27:59.906 341 17496.07 56.51 53869.87 88888.00 2008-12-06 16:28:00.406 341 17495.92 56.54 53869.86 88888.00 2008-12-06 16:28:00.906 341 17495.92 56.52 53869.88 88888.00 2008-12-06 16:28:01.406 341 17495.96 56.44 53869.96 88888.00 2008-12-06 16:28:01.906 341 17495.96 56.44 53869.87 88888.00 2008-12-06 16:28:02.406 341 17496.11 56.48 53869.86 88888.00 2008-12-06 16:28:02.906 341 17496.15 56.46 53869.94 88888.00 2008-12-06 16:28:03.406 341 17496.21 56.52 53869.96 88888.00 2008-12-06 16:28:03.906 341 17496.25 56.51 53869.98 88888.00 2008-12-06 16:28:04.406 341 17496.27 56.43 53870.00 88888.00 2008-12-06 16:28:04.906 341 17496.21 56.38 53870.10 88888.00 2008-12-06 16:28:05.406 341 17496.17 56.38 53870.11 88888.00 2008-12-06 16:28:05.906 341 17496.20 56.38 53870.08 88888.00 2008-12-06 16:28:06.406 341 17496.20 56.32 53870.03 88888.00 2008-12-06 16:28:06.906 341 17496.22 56.29 53870.00 88888.00 2008-12-06 16:28:07.406 341 17496.32 56.23 53869.93 88888.00 2008-12-06 16:28:07.906 341 17496.28 56.24 53869.87 88888.00 2008-12-06 16:28:08.406 341 17496.17 56.22 53869.89 88888.00 2008-12-06 16:28:08.906 341 17496.12 56.20 53869.93 88888.00 2008-12-06 16:28:09.406 341 17496.10 56.23 53869.95 88888.00 2008-12-06 16:28:09.906 341 17496.05 56.23 53869.96 88888.00 2008-12-06 16:28:10.406 341 17496.08 56.15 53870.04 88888.00 2008-12-06 16:28:10.906 341 17496.10 56.14 53869.96 88888.00 2008-12-06 16:28:11.406 341 17496.13 56.13 53869.89 88888.00 2008-12-06 16:28:11.906 341 17496.09 56.12 53869.98 88888.00 2008-12-06 16:28:12.406 341 17496.03 56.15 53869.99 88888.00 2008-12-06 16:28:12.906 341 17496.03 56.12 53869.98 88888.00 2008-12-06 16:28:13.406 341 17496.05 56.11 53869.99 88888.00 2008-12-06 16:28:13.906 341 17496.01 56.08 53869.95 88888.00 2008-12-06 16:28:14.403 341 17496.08 56.07 53869.87 88888.00 2008-12-06 16:28:14.903 341 17496.09 56.09 53869.80 88888.00 2008-12-06 16:28:15.403 341 17496.13 56.10 53869.76 88888.00 2008-12-06 16:28:15.903 341 17496.18 56.08 53869.85 88888.00 2008-12-06 16:28:16.403 341 17496.17 56.08 53869.92 88888.00 2008-12-06 16:28:16.903 341 17496.22 56.04 53869.89 88888.00 2008-12-06 16:28:17.403 341 17496.28 56.09 53869.91 88888.00 2008-12-06 16:28:17.903 341 17496.24 56.10 53869.95 88888.00 2008-12-06 16:28:18.403 341 17496.23 56.09 53870.03 88888.00 2008-12-06 16:28:18.903 341 17496.37 56.09 53869.94 88888.00 2008-12-06 16:28:19.403 341 17496.38 56.12 53869.94 88888.00 2008-12-06 16:28:19.903 341 17496.30 56.07 53869.95 88888.00 2008-12-06 16:28:20.403 341 17496.34 56.03 53870.02 88888.00 2008-12-06 16:28:20.903 341 17496.38 56.02 53870.03 88888.00 2008-12-06 16:28:21.403 341 17496.37 55.98 53869.99 88888.00 2008-12-06 16:28:21.903 341 17496.30 55.93 53869.95 88888.00 2008-12-06 16:28:22.403 341 17496.27 55.82 53869.93 88888.00 2008-12-06 16:28:22.903 341 17496.31 55.84 53870.03 88888.00 2008-12-06 16:28:23.403 341 17496.32 55.85 53869.98 88888.00 2008-12-06 16:28:23.903 341 17496.30 55.84 53869.95 88888.00 2008-12-06 16:28:24.403 341 17496.38 55.85 53869.92 88888.00 2008-12-06 16:28:24.903 341 17496.55 55.85 53869.91 88888.00 2008-12-06 16:28:25.403 341 17496.51 55.82 53869.89 88888.00 2008-12-06 16:28:25.903 341 17496.47 55.90 53869.92 88888.00 2008-12-06 16:28:26.403 341 17496.45 55.92 53869.86 88888.00 2008-12-06 16:28:26.903 341 17496.42 55.84 53869.84 88888.00 2008-12-06 16:28:27.403 341 17496.48 55.75 53869.75 88888.00 2008-12-06 16:28:27.903 341 17496.54 55.70 53869.70 88888.00 2008-12-06 16:28:28.403 341 17496.51 55.66 53869.73 88888.00 2008-12-06 16:28:28.903 341 17496.47 55.71 53869.73 88888.00 2008-12-06 16:28:29.403 341 17496.45 55.71 53869.72 88888.00 2008-12-06 16:28:29.903 341 17496.43 55.68 53869.70 88888.00 2008-12-06 16:28:30.403 341 17496.41 55.64 53869.74 88888.00 2008-12-06 16:28:30.903 341 17496.49 55.62 53869.69 88888.00 2008-12-06 16:28:31.403 341 17496.54 55.62 53869.68 88888.00 2008-12-06 16:28:31.903 341 17496.53 55.65 53869.65 88888.00 2008-12-06 16:28:32.403 341 17496.52 55.64 53869.63 88888.00 2008-12-06 16:28:32.903 341 17496.54 55.63 53869.69 88888.00 2008-12-06 16:28:33.403 341 17496.56 55.66 53869.61 88888.00 2008-12-06 16:28:33.903 341 17496.59 55.66 53869.60 88888.00 2008-12-06 16:28:34.403 341 17496.61 55.72 53869.57 88888.00 2008-12-06 16:28:34.903 341 17496.56 55.78 53869.63 88888.00 2008-12-06 16:28:35.403 341 17496.47 55.69 53869.62 88888.00 2008-12-06 16:28:35.903 341 17496.45 55.64 53869.61 88888.00 2008-12-06 16:28:36.403 341 17496.47 55.57 53869.65 88888.00 2008-12-06 16:28:36.903 341 17496.49 55.63 53869.73 88888.00 2008-12-06 16:28:37.403 341 17496.42 55.57 53869.65 88888.00 2008-12-06 16:28:37.903 341 17496.39 55.55 53869.58 88888.00 2008-12-06 16:28:38.403 341 17496.38 55.56 53869.61 88888.00 2008-12-06 16:28:38.903 341 17496.37 55.51 53869.63 88888.00 2008-12-06 16:28:39.403 341 17496.40 55.53 53869.75 88888.00 2008-12-06 16:28:39.903 341 17496.32 55.52 53869.74 88888.00 2008-12-06 16:28:40.403 341 17496.30 55.44 53869.69 88888.00 2008-12-06 16:28:40.903 341 17496.30 55.42 53869.68 88888.00 2008-12-06 16:28:41.403 341 17496.27 55.34 53869.62 88888.00 2008-12-06 16:28:41.903 341 17496.31 55.29 53869.65 88888.00 2008-12-06 16:28:42.403 341 17496.38 55.27 53869.71 88888.00 2008-12-06 16:28:42.903 341 17496.31 55.29 53869.65 88888.00 2008-12-06 16:28:43.403 341 17496.28 55.37 53869.65 88888.00 2008-12-06 16:28:43.903 341 17496.30 55.35 53869.75 88888.00 2008-12-06 16:28:44.403 341 17496.29 55.31 53869.74 88888.00 2008-12-06 16:28:44.903 341 17496.21 55.34 53869.61 88888.00 2008-12-06 16:28:45.403 341 17496.22 55.31 53869.62 88888.00 2008-12-06 16:28:45.903 341 17496.23 55.33 53869.72 88888.00 2008-12-06 16:28:46.403 341 17496.27 55.31 53869.68 88888.00 2008-12-06 16:28:46.903 341 17496.20 55.27 53869.64 88888.00 2008-12-06 16:28:47.403 341 17496.18 55.27 53869.63 88888.00 2008-12-06 16:28:47.903 341 17496.10 55.29 53869.68 88888.00 2008-12-06 16:28:48.403 341 17496.20 55.29 53869.78 88888.00 2008-12-06 16:28:48.903 341 17496.25 55.30 53869.80 88888.00 2008-12-06 16:28:49.403 341 17496.25 55.31 53869.81 88888.00 2008-12-06 16:28:49.903 341 17496.18 55.32 53869.75 88888.00 2008-12-06 16:28:50.403 341 17496.18 55.33 53869.75 88888.00 2008-12-06 16:28:50.903 341 17496.19 55.31 53869.68 88888.00 2008-12-06 16:28:51.403 341 17496.17 55.29 53869.59 88888.00 2008-12-06 16:28:51.903 341 17496.17 55.25 53869.54 88888.00 2008-12-06 16:28:52.403 341 17496.14 55.25 53869.57 88888.00 2008-12-06 16:28:52.903 341 17496.11 55.24 53869.54 88888.00 2008-12-06 16:28:53.403 341 17496.07 55.29 53869.55 88888.00 2008-12-06 16:28:53.903 341 17495.97 55.31 53869.62 88888.00 2008-12-06 16:28:54.403 341 17495.94 55.32 53869.55 88888.00 2008-12-06 16:28:54.903 341 17495.94 55.36 53869.57 88888.00 2008-12-06 16:28:55.403 341 17495.96 55.39 53869.60 88888.00 2008-12-06 16:28:55.903 341 17495.94 55.44 53869.61 88888.00 2008-12-06 16:28:56.403 341 17495.99 55.42 53869.54 88888.00 2008-12-06 16:28:56.903 341 17495.97 55.45 53869.64 88888.00 2008-12-06 16:28:57.403 341 17495.93 55.50 53869.71 88888.00 2008-12-06 16:28:57.903 341 17495.94 55.57 53869.71 88888.00 2008-12-06 16:28:58.403 341 17495.89 55.64 53869.64 88888.00 2008-12-06 16:28:58.903 341 17495.87 55.66 53869.68 88888.00 2008-12-06 16:28:59.403 341 17495.87 55.66 53869.66 88888.00 2008-12-06 16:28:59.903 341 17495.82 55.68 53869.63 88888.00 2008-12-06 16:29:00.403 341 17495.78 55.71 53869.64 88888.00 2008-12-06 16:29:00.903 341 17495.72 55.89 53869.72 88888.00 2008-12-06 16:29:01.403 341 17495.69 55.89 53869.71 88888.00 2008-12-06 16:29:01.903 341 17495.72 55.92 53869.69 88888.00 2008-12-06 16:29:02.403 341 17495.70 55.91 53869.63 88888.00 2008-12-06 16:29:02.903 341 17495.70 55.95 53869.62 88888.00 2008-12-06 16:29:03.403 341 17495.62 55.98 53869.64 88888.00 2008-12-06 16:29:03.903 341 17495.66 56.07 53869.69 88888.00 2008-12-06 16:29:04.403 341 17495.64 56.14 53869.74 88888.00 2008-12-06 16:29:04.903 341 17495.73 56.23 53869.70 88888.00 2008-12-06 16:29:05.403 341 17495.77 56.40 53869.59 88888.00 2008-12-06 16:29:05.903 341 17495.71 56.42 53869.52 88888.00 2008-12-06 16:29:06.403 341 17495.71 56.49 53869.65 88888.00 2008-12-06 16:29:06.903 341 17495.68 56.53 53869.65 88888.00 2008-12-06 16:29:07.403 341 17495.68 56.59 53869.62 88888.00 2008-12-06 16:29:07.903 341 17495.69 56.60 53869.69 88888.00 2008-12-06 16:29:08.403 341 17495.64 56.68 53869.73 88888.00 2008-12-06 16:29:08.903 341 17495.63 56.66 53869.63 88888.00 2008-12-06 16:29:09.403 341 17495.61 56.66 53869.68 88888.00 2008-12-06 16:29:09.903 341 17495.63 56.66 53869.66 88888.00 2008-12-06 16:29:10.403 341 17495.61 56.72 53869.64 88888.00 2008-12-06 16:29:10.903 341 17495.61 56.80 53869.66 88888.00 2008-12-06 16:29:11.403 341 17495.64 56.81 53869.68 88888.00 2008-12-06 16:29:11.903 341 17495.71 56.83 53869.64 88888.00 2008-12-06 16:29:12.403 341 17495.66 56.86 53869.64 88888.00 2008-12-06 16:29:12.903 341 17495.59 56.90 53869.69 88888.00 2008-12-06 16:29:13.403 341 17495.61 56.97 53869.62 88888.00 2008-12-06 16:29:13.903 341 17495.66 56.96 53869.64 88888.00 2008-12-06 16:29:14.403 341 17495.60 57.02 53869.60 88888.00 2008-12-06 16:29:14.903 341 17495.70 57.05 53869.65 88888.00 2008-12-06 16:29:15.403 341 17495.72 57.03 53869.60 88888.00 2008-12-06 16:29:15.903 341 17495.70 57.05 53869.58 88888.00 2008-12-06 16:29:16.403 341 17495.73 57.10 53869.62 88888.00 2008-12-06 16:29:16.903 341 17495.71 57.15 53869.64 88888.00 2008-12-06 16:29:17.403 341 17495.78 57.10 53869.64 88888.00 2008-12-06 16:29:17.903 341 17495.76 57.08 53869.61 88888.00 2008-12-06 16:29:18.403 341 17495.77 57.12 53869.61 88888.00 2008-12-06 16:29:18.903 341 17495.80 57.13 53869.63 88888.00 2008-12-06 16:29:19.403 341 17495.79 57.17 53869.58 88888.00 2008-12-06 16:29:19.903 341 17495.74 57.15 53869.55 88888.00 2008-12-06 16:29:20.403 341 17495.73 57.15 53869.51 88888.00 2008-12-06 16:29:20.903 341 17495.68 57.12 53869.50 88888.00 2008-12-06 16:29:21.403 341 17495.79 57.13 53869.48 88888.00 2008-12-06 16:29:21.903 341 17495.82 57.13 53869.59 88888.00 2008-12-06 16:29:22.403 341 17495.81 57.12 53869.59 88888.00 2008-12-06 16:29:22.903 341 17495.86 57.11 53869.52 88888.00 2008-12-06 16:29:23.403 341 17496.00 57.15 53869.50 88888.00 2008-12-06 16:29:23.903 341 17496.00 57.19 53869.48 88888.00 2008-12-06 16:29:24.403 341 17496.04 57.12 53869.48 88888.00 2008-12-06 16:29:24.903 341 17496.04 57.11 53869.48 88888.00 2008-12-06 16:29:25.403 341 17496.03 57.05 53869.44 88888.00 2008-12-06 16:29:25.903 341 17496.10 57.03 53869.48 88888.00 2008-12-06 16:29:26.403 341 17496.02 57.06 53869.49 88888.00 2008-12-06 16:29:26.903 341 17496.02 57.07 53869.49 88888.00 2008-12-06 16:29:27.403 341 17496.08 57.01 53869.53 88888.00 2008-12-06 16:29:27.903 341 17496.09 56.93 53869.53 88888.00 2008-12-06 16:29:28.403 341 17496.20 56.92 53869.49 88888.00 2008-12-06 16:29:28.903 341 17496.11 56.88 53869.47 88888.00 2008-12-06 16:29:29.403 341 17496.08 56.80 53869.48 88888.00 2008-12-06 16:29:29.903 341 17496.05 56.80 53869.49 88888.00 2008-12-06 16:29:30.403 341 17496.05 56.79 53869.51 88888.00 2008-12-06 16:29:30.903 341 17496.14 56.70 53869.50 88888.00 2008-12-06 16:29:31.403 341 17496.14 56.77 53869.51 88888.00 2008-12-06 16:29:31.903 341 17496.18 56.79 53869.41 88888.00 2008-12-06 16:29:32.403 341 17496.18 56.78 53869.38 88888.00 2008-12-06 16:29:32.903 341 17496.10 56.85 53869.38 88888.00 2008-12-06 16:29:33.403 341 17496.04 56.90 53869.39 88888.00 2008-12-06 16:29:33.903 341 17496.04 56.89 53869.39 88888.00 2008-12-06 16:29:34.403 341 17496.10 56.91 53869.31 88888.00 2008-12-06 16:29:34.903 341 17496.13 56.89 53869.30 88888.00 2008-12-06 16:29:35.403 341 17496.15 56.82 53869.31 88888.00 2008-12-06 16:29:35.903 341 17496.09 56.79 53869.35 88888.00 2008-12-06 16:29:36.403 341 17496.04 56.81 53869.30 88888.00 2008-12-06 16:29:36.903 341 17496.00 56.89 53869.28 88888.00 2008-12-06 16:29:37.403 341 17496.03 56.82 53869.28 88888.00 2008-12-06 16:29:37.903 341 17495.96 56.78 53869.37 88888.00 2008-12-06 16:29:38.403 341 17495.94 56.77 53869.33 88888.00 2008-12-06 16:29:38.903 341 17495.96 56.78 53869.30 88888.00 2008-12-06 16:29:39.403 341 17495.97 56.78 53869.36 88888.00 2008-12-06 16:29:39.903 341 17495.89 56.81 53869.43 88888.00 2008-12-06 16:29:40.403 341 17495.91 56.80 53869.37 88888.00 2008-12-06 16:29:40.903 341 17495.91 56.80 53869.32 88888.00 2008-12-06 16:29:41.403 341 17495.93 56.81 53869.37 88888.00 2008-12-06 16:29:41.903 341 17495.93 56.78 53869.39 88888.00 2008-12-06 16:29:42.403 341 17496.03 56.79 53869.43 88888.00 2008-12-06 16:29:42.903 341 17495.99 56.80 53869.50 88888.00 2008-12-06 16:29:43.403 341 17495.98 56.85 53869.50 88888.00 2008-12-06 16:29:43.903 341 17495.97 56.83 53869.44 88888.00 2008-12-06 16:29:44.403 341 17495.93 56.85 53869.50 88888.00 2008-12-06 16:29:44.903 341 17495.94 56.82 53869.48 88888.00 2008-12-06 16:29:45.403 341 17495.97 56.79 53869.52 88888.00 2008-12-06 16:29:45.903 341 17495.94 56.81 53869.52 88888.00 2008-12-06 16:29:46.403 341 17495.97 56.89 53869.43 88888.00 2008-12-06 16:29:46.903 341 17495.99 56.88 53869.39 88888.00 2008-12-06 16:29:47.403 341 17496.00 56.86 53869.42 88888.00 2008-12-06 16:29:47.903 341 17496.07 56.82 53869.43 88888.00 2008-12-06 16:29:48.403 341 17496.05 56.87 53869.37 88888.00 2008-12-06 16:29:48.903 341 17496.04 56.95 53869.44 88888.00 2008-12-06 16:29:49.403 341 17495.97 56.96 53869.48 88888.00 2008-12-06 16:29:49.903 341 17495.88 56.95 53869.47 88888.00 2008-12-06 16:29:50.403 341 17495.87 56.92 53869.53 88888.00 2008-12-06 16:29:50.903 341 17495.86 56.89 53869.50 88888.00 2008-12-06 16:29:51.403 341 17495.78 56.95 53869.48 88888.00 2008-12-06 16:29:51.903 341 17495.77 56.92 53869.48 88888.00 2008-12-06 16:29:52.403 341 17495.86 56.97 53869.53 88888.00 2008-12-06 16:29:52.903 341 17495.87 57.00 53869.46 88888.00 2008-12-06 16:29:53.403 341 17495.88 56.97 53869.47 88888.00 2008-12-06 16:29:53.903 341 17495.90 56.95 53869.55 88888.00 2008-12-06 16:29:54.403 341 17495.86 57.00 53869.54 88888.00 2008-12-06 16:29:54.903 341 17495.80 57.02 53869.46 88888.00 2008-12-06 16:29:55.403 341 17495.76 57.05 53869.48 88888.00 2008-12-06 16:29:55.903 341 17495.83 57.05 53869.51 88888.00 2008-12-06 16:29:56.403 341 17495.79 57.00 53869.59 88888.00 2008-12-06 16:29:56.903 341 17495.68 57.00 53869.50 88888.00 2008-12-06 16:29:57.403 341 17495.61 57.00 53869.39 88888.00 2008-12-06 16:29:57.903 341 17495.58 57.06 53869.36 88888.00 2008-12-06 16:29:58.403 341 17495.50 57.01 53869.41 88888.00 2008-12-06 16:29:58.903 341 17495.43 57.00 53869.48 88888.00 2008-12-06 16:29:59.403 341 17495.38 57.05 53869.47 88888.00 2008-12-06 16:29:59.903 341 17495.31 57.03 53869.41 88888.00 2008-12-06 16:30:00.403 341 17495.26 57.07 53869.43 88888.00 2008-12-06 16:30:00.903 341 17495.23 57.10 53869.48 88888.00 2008-12-06 16:30:01.403 341 17495.17 57.09 53869.44 88888.00 2008-12-06 16:30:01.903 341 17495.15 57.09 53869.43 88888.00 2008-12-06 16:30:02.403 341 17495.18 57.08 53869.43 88888.00 2008-12-06 16:30:02.903 341 17495.26 57.12 53869.49 88888.00 2008-12-06 16:30:03.403 341 17495.21 57.22 53869.46 88888.00 2008-12-06 16:30:03.903 341 17495.22 57.29 53869.42 88888.00 2008-12-06 16:30:04.403 341 17495.13 57.32 53869.39 88888.00 2008-12-06 16:30:04.903 341 17495.01 57.37 53869.40 88888.00 2008-12-06 16:30:05.403 341 17495.04 57.40 53869.40 88888.00 2008-12-06 16:30:05.903 341 17495.07 57.40 53869.40 88888.00 2008-12-06 16:30:06.403 341 17495.00 57.51 53869.39 88888.00 2008-12-06 16:30:06.903 341 17494.99 57.63 53869.36 88888.00 2008-12-06 16:30:07.403 341 17494.94 57.64 53869.38 88888.00 2008-12-06 16:30:07.903 341 17494.92 57.70 53869.42 88888.00 2008-12-06 16:30:08.403 341 17494.91 57.71 53869.44 88888.00 2008-12-06 16:30:08.903 341 17494.87 57.69 53869.48 88888.00 2008-12-06 16:30:09.403 341 17494.84 57.74 53869.46 88888.00 2008-12-06 16:30:09.903 341 17494.80 57.75 53869.41 88888.00 2008-12-06 16:30:10.403 341 17494.78 57.83 53869.41 88888.00 2008-12-06 16:30:10.903 341 17494.65 57.89 53869.50 88888.00 2008-12-06 16:30:11.403 341 17494.56 57.98 53869.59 88888.00 2008-12-06 16:30:11.903 341 17494.48 58.06 53869.57 88888.00 2008-12-06 16:30:12.403 341 17494.48 58.07 53869.51 88888.00 2008-12-06 16:30:12.903 341 17494.53 58.17 53869.51 88888.00 2008-12-06 16:30:13.403 341 17494.47 58.23 53869.46 88888.00 2008-12-06 16:30:13.903 341 17494.41 58.28 53869.48 88888.00 2008-12-06 16:30:14.403 341 17494.36 58.25 53869.51 88888.00 2008-12-06 16:30:14.903 341 17494.30 58.32 53869.52 88888.00 2008-12-06 16:30:15.403 341 17494.30 58.42 53869.47 88888.00 2008-12-06 16:30:15.903 341 17494.24 58.57 53869.46 88888.00 2008-12-06 16:30:16.403 341 17494.27 58.53 53869.50 88888.00 2008-12-06 16:30:16.903 341 17494.25 58.59 53869.46 88888.00 2008-12-06 16:30:17.403 341 17494.23 58.64 53869.47 88888.00 2008-12-06 16:30:17.903 341 17494.17 58.58 53869.48 88888.00 2008-12-06 16:30:18.403 341 17494.16 58.64 53869.57 88888.00 2008-12-06 16:30:18.903 341 17494.18 58.72 53869.55 88888.00 2008-12-06 16:30:19.403 341 17494.18 58.75 53869.54 88888.00 2008-12-06 16:30:19.903 341 17494.18 58.76 53869.66 88888.00 2008-12-06 16:30:20.403 341 17494.20 58.74 53869.68 88888.00 2008-12-06 16:30:20.903 341 17494.14 58.74 53869.59 88888.00 2008-12-06 16:30:21.403 341 17494.21 58.73 53869.66 88888.00 2008-12-06 16:30:21.903 341 17494.25 58.76 53869.68 88888.00 2008-12-06 16:30:22.403 341 17494.09 58.77 53869.55 88888.00 2008-12-06 16:30:22.903 341 17494.08 58.78 53869.60 88888.00 2008-12-06 16:30:23.403 341 17494.10 58.81 53869.66 88888.00 2008-12-06 16:30:23.903 341 17494.21 58.88 53869.61 88888.00 2008-12-06 16:30:24.403 341 17494.19 58.87 53869.55 88888.00 2008-12-06 16:30:24.903 341 17494.29 58.82 53869.63 88888.00 2008-12-06 16:30:25.403 341 17494.33 58.81 53869.68 88888.00 2008-12-06 16:30:25.903 341 17494.35 58.82 53869.59 88888.00 2008-12-06 16:30:26.403 341 17494.33 58.76 53869.54 88888.00 2008-12-06 16:30:26.903 341 17494.34 58.77 53869.53 88888.00 2008-12-06 16:30:27.403 341 17494.40 58.67 53869.62 88888.00 2008-12-06 16:30:27.903 341 17494.49 58.74 53869.74 88888.00 2008-12-06 16:30:28.403 341 17494.47 58.68 53869.75 88888.00 2008-12-06 16:30:28.903 341 17494.50 58.59 53869.66 88888.00 2008-12-06 16:30:29.403 341 17494.62 58.55 53869.66 88888.00 2008-12-06 16:30:29.903 341 17494.68 58.43 53869.66 88888.00 2008-12-06 16:30:30.403 341 17494.64 58.42 53869.71 88888.00 2008-12-06 16:30:30.903 341 17494.68 58.44 53869.68 88888.00 2008-12-06 16:30:31.403 341 17494.67 58.38 53869.68 88888.00 2008-12-06 16:30:31.903 341 17494.70 58.34 53869.69 88888.00 2008-12-06 16:30:32.403 341 17494.69 58.29 53869.64 88888.00 2008-12-06 16:30:32.903 341 17494.71 58.25 53869.63 88888.00 2008-12-06 16:30:33.403 341 17494.78 58.10 53869.64 88888.00 2008-12-06 16:30:33.903 341 17494.82 58.02 53869.63 88888.00 2008-12-06 16:30:34.403 341 17494.87 57.95 53869.63 88888.00 2008-12-06 16:30:34.903 341 17494.82 57.79 53869.61 88888.00 2008-12-06 16:30:35.403 341 17494.84 57.67 53869.63 88888.00 2008-12-06 16:30:35.903 341 17494.99 57.64 53869.57 88888.00 2008-12-06 16:30:36.403 341 17495.04 57.57 53869.51 88888.00 2008-12-06 16:30:36.903 341 17495.05 57.51 53869.58 88888.00 2008-12-06 16:30:37.403 341 17495.07 57.35 53869.66 88888.00 2008-12-06 16:30:37.903 341 17495.15 57.30 53869.57 88888.00 2008-12-06 16:30:38.403 341 17495.18 57.24 53869.46 88888.00 2008-12-06 16:30:38.903 341 17495.13 57.18 53869.46 88888.00 2008-12-06 16:30:39.403 341 17495.16 57.10 53869.57 88888.00 2008-12-06 16:30:39.903 341 17495.11 57.00 53869.64 88888.00 2008-12-06 16:30:40.403 341 17495.08 56.93 53869.54 88888.00 2008-12-06 16:30:40.903 341 17495.12 56.90 53869.61 88888.00 2008-12-06 16:30:41.403 341 17495.18 56.81 53869.54 88888.00 2008-12-06 16:30:41.903 341 17495.19 56.74 53869.44 88888.00 2008-12-06 16:30:42.403 341 17495.16 56.73 53869.50 88888.00 2008-12-06 16:30:42.903 341 17495.10 56.68 53869.53 88888.00 2008-12-06 16:30:43.403 341 17495.13 56.60 53869.44 88888.00 2008-12-06 16:30:43.903 341 17495.18 56.57 53869.41 88888.00 2008-12-06 16:30:44.403 341 17495.10 56.47 53869.35 88888.00 2008-12-06 16:30:44.903 341 17495.01 56.43 53869.41 88888.00 2008-12-06 16:30:45.403 341 17494.98 56.41 53869.46 88888.00 2008-12-06 16:30:45.903 341 17494.90 56.33 53869.40 88888.00 2008-12-06 16:30:46.403 341 17494.90 56.34 53869.43 88888.00 2008-12-06 16:30:46.903 341 17494.91 56.33 53869.42 88888.00 2008-12-06 16:30:47.403 341 17494.90 56.23 53869.42 88888.00 2008-12-06 16:30:47.903 341 17494.91 56.27 53869.46 88888.00 2008-12-06 16:30:48.403 341 17494.90 56.29 53869.44 88888.00 2008-12-06 16:30:48.903 341 17494.84 56.33 53869.40 88888.00 2008-12-06 16:30:49.403 341 17494.79 56.35 53869.36 88888.00 2008-12-06 16:30:49.903 341 17494.77 56.31 53869.37 88888.00 2008-12-06 16:30:50.403 341 17494.70 56.32 53869.42 88888.00 2008-12-06 16:30:50.903 341 17494.72 56.38 53869.44 88888.00 2008-12-06 16:30:51.403 341 17494.72 56.51 53869.46 88888.00 2008-12-06 16:30:51.903 341 17494.60 56.54 53869.41 88888.00 2008-12-06 16:30:52.403 341 17494.50 56.53 53869.40 88888.00 2008-12-06 16:30:52.903 341 17494.46 56.51 53869.41 88888.00 2008-12-06 16:30:53.403 341 17494.39 56.61 53869.41 88888.00 2008-12-06 16:30:53.903 341 17494.39 56.64 53869.36 88888.00 2008-12-06 16:30:54.403 341 17494.34 56.70 53869.38 88888.00 2008-12-06 16:30:54.903 341 17494.30 56.70 53869.41 88888.00 2008-12-06 16:30:55.403 341 17494.16 56.78 53869.50 88888.00 2008-12-06 16:30:55.903 341 17494.06 56.87 53869.43 88888.00 2008-12-06 16:30:56.403 341 17494.00 56.93 53869.44 88888.00 2008-12-06 16:30:56.903 341 17493.99 56.99 53869.38 88888.00 2008-12-06 16:30:57.403 341 17493.97 57.05 53869.39 88888.00 2008-12-06 16:30:57.903 341 17493.93 57.13 53869.41 88888.00 2008-12-06 16:30:58.403 341 17493.82 57.21 53869.39 88888.00 2008-12-06 16:30:58.903 341 17493.74 57.28 53869.41 88888.00 2008-12-06 16:30:59.403 341 17493.59 57.39 53869.47 88888.00 2008-12-06 16:30:59.903 341 17493.51 57.44 53869.53 88888.00 2008-12-06 16:31:00.403 341 17493.46 57.38 53869.58 88888.00 2008-12-06 16:31:00.903 341 17493.32 57.47 53869.61 88888.00 2008-12-06 16:31:01.403 341 17493.24 57.58 53869.55 88888.00 2008-12-06 16:31:01.903 341 17493.14 57.69 53869.51 88888.00 2008-12-06 16:31:02.403 341 17493.02 57.68 53869.50 88888.00 2008-12-06 16:31:02.903 341 17492.98 57.67 53869.54 88888.00 2008-12-06 16:31:03.403 341 17492.98 57.74 53869.58 88888.00 2008-12-06 16:31:03.903 341 17492.92 57.77 53869.62 88888.00 2008-12-06 16:31:04.403 341 17492.84 57.86 53869.60 88888.00 2008-12-06 16:31:04.903 341 17492.86 57.90 53869.74 88888.00 2008-12-06 16:31:05.403 341 17492.95 57.99 53869.75 88888.00 2008-12-06 16:31:05.903 341 17492.98 58.07 53869.66 88888.00 2008-12-06 16:31:06.400 341 17492.93 58.10 53869.69 88888.00 2008-12-06 16:31:06.900 341 17492.83 58.18 53869.74 88888.00 2008-12-06 16:31:07.400 341 17492.74 58.24 53869.78 88888.00 2008-12-06 16:31:07.900 341 17492.67 58.26 53869.72 88888.00 2008-12-06 16:31:08.400 341 17492.50 58.20 53869.72 88888.00 2008-12-06 16:31:08.900 341 17492.30 58.24 53869.71 88888.00 2008-12-06 16:31:09.400 341 17492.22 58.33 53869.77 88888.00 2008-12-06 16:31:09.900 341 17492.13 58.42 53869.80 88888.00 2008-12-06 16:31:10.400 341 17492.09 58.48 53869.82 88888.00 2008-12-06 16:31:10.900 341 17492.16 58.51 53869.76 88888.00 2008-12-06 16:31:11.400 341 17492.04 58.55 53869.78 88888.00 2008-12-06 16:31:11.900 341 17491.92 58.65 53869.77 88888.00 2008-12-06 16:31:12.400 341 17491.90 58.74 53869.70 88888.00 2008-12-06 16:31:12.900 341 17491.79 58.77 53869.76 88888.00 2008-12-06 16:31:13.400 341 17491.70 58.88 53869.82 88888.00 2008-12-06 16:31:13.900 341 17491.62 58.84 53869.83 88888.00 2008-12-06 16:31:14.400 341 17491.54 58.95 53869.86 88888.00 2008-12-06 16:31:14.900 341 17491.50 59.10 53869.82 88888.00 2008-12-06 16:31:15.400 341 17491.42 59.16 53869.82 88888.00 2008-12-06 16:31:15.900 341 17491.38 59.22 53869.91 88888.00 2008-12-06 16:31:16.400 341 17491.22 59.26 53869.87 88888.00 2008-12-06 16:31:16.900 341 17491.11 59.29 53869.77 88888.00 2008-12-06 16:31:17.400 341 17491.03 59.40 53869.84 88888.00 2008-12-06 16:31:17.900 341 17490.92 59.45 53869.91 88888.00 2008-12-06 16:31:18.400 341 17490.91 59.55 53870.00 88888.00 2008-12-06 16:31:18.900 341 17490.78 59.64 53869.99 88888.00 2008-12-06 16:31:19.400 341 17490.70 59.69 53869.88 88888.00 2008-12-06 16:31:19.900 341 17490.63 59.74 53869.84 88888.00 2008-12-06 16:31:20.400 341 17490.59 59.79 53869.80 88888.00 2008-12-06 16:31:20.900 341 17490.64 59.90 53869.86 88888.00 2008-12-06 16:31:21.400 341 17490.71 59.91 53869.92 88888.00 2008-12-06 16:31:21.900 341 17490.68 59.92 53869.85 88888.00 2008-12-06 16:31:22.400 341 17490.71 60.01 53869.92 88888.00 2008-12-06 16:31:22.900 341 17490.71 60.04 53869.93 88888.00 2008-12-06 16:31:23.400 341 17490.69 60.14 53869.98 88888.00 2008-12-06 16:31:23.900 341 17490.61 60.25 53870.00 88888.00 2008-12-06 16:31:24.400 341 17490.53 60.24 53869.97 88888.00 2008-12-06 16:31:24.900 341 17490.49 60.19 53869.97 88888.00 2008-12-06 16:31:25.400 341 17490.42 60.22 53870.04 88888.00 2008-12-06 16:31:25.900 341 17490.37 60.34 53870.06 88888.00 2008-12-06 16:31:26.400 341 17490.42 60.44 53870.09 88888.00 2008-12-06 16:31:26.900 341 17490.46 60.46 53870.07 88888.00 2008-12-06 16:31:27.400 341 17490.37 60.49 53870.17 88888.00 2008-12-06 16:31:27.900 341 17490.37 60.52 53870.13 88888.00 2008-12-06 16:31:28.400 341 17490.32 60.58 53870.05 88888.00 2008-12-06 16:31:28.900 341 17490.21 60.56 53869.97 88888.00 2008-12-06 16:31:29.400 341 17490.07 60.59 53869.96 88888.00 2008-12-06 16:31:29.900 341 17489.95 60.61 53870.00 88888.00 2008-12-06 16:31:30.400 341 17489.98 60.67 53870.03 88888.00 2008-12-06 16:31:30.900 341 17490.02 60.76 53870.05 88888.00 2008-12-06 16:31:31.400 341 17490.01 60.79 53870.03 88888.00 2008-12-06 16:31:31.900 341 17489.91 60.79 53870.04 88888.00 2008-12-06 16:31:32.400 341 17489.87 60.82 53870.00 88888.00 2008-12-06 16:31:32.900 341 17489.79 60.86 53869.96 88888.00 2008-12-06 16:31:33.400 341 17489.75 60.93 53869.93 88888.00 2008-12-06 16:31:33.900 341 17489.77 60.92 53869.97 88888.00 2008-12-06 16:31:34.400 341 17489.65 60.91 53869.94 88888.00 2008-12-06 16:31:34.900 341 17489.61 60.97 53869.92 88888.00 2008-12-06 16:31:35.400 341 17489.79 60.96 53869.95 88888.00 2008-12-06 16:31:35.900 341 17489.75 61.01 53869.92 88888.00 2008-12-06 16:31:36.400 341 17489.74 61.03 53869.93 88888.00 2008-12-06 16:31:36.900 341 17489.68 61.07 53869.98 88888.00 2008-12-06 16:31:37.400 341 17489.62 61.13 53869.99 88888.00 2008-12-06 16:31:37.900 341 17489.61 61.11 53869.95 88888.00 2008-12-06 16:31:38.400 341 17489.55 61.11 53869.95 88888.00 2008-12-06 16:31:38.900 341 17489.54 61.09 53869.91 88888.00 2008-12-06 16:31:39.400 341 17489.55 61.15 53869.85 88888.00 2008-12-06 16:31:39.900 341 17489.58 61.17 53869.86 88888.00 2008-12-06 16:31:40.400 341 17489.57 61.18 53869.91 88888.00 2008-12-06 16:31:40.900 341 17489.53 61.29 53869.82 88888.00 2008-12-06 16:31:41.400 341 17489.50 61.38 53869.81 88888.00 2008-12-06 16:31:41.900 341 17489.47 61.41 53869.78 88888.00 2008-12-06 16:31:42.400 341 17489.43 61.39 53869.76 88888.00 2008-12-06 16:31:42.900 341 17489.53 61.37 53869.80 88888.00 2008-12-06 16:31:43.400 341 17489.56 61.35 53869.83 88888.00 2008-12-06 16:31:43.900 341 17489.55 61.35 53869.83 88888.00 2008-12-06 16:31:44.400 341 17489.55 61.44 53869.77 88888.00 2008-12-06 16:31:44.900 341 17489.56 61.50 53869.85 88888.00 2008-12-06 16:31:45.400 341 17489.48 61.48 53869.87 88888.00 2008-12-06 16:31:45.900 341 17489.41 61.46 53869.83 88888.00 2008-12-06 16:31:46.400 341 17489.45 61.50 53869.73 88888.00 2008-12-06 16:31:46.900 341 17489.51 61.41 53869.77 88888.00 2008-12-06 16:31:47.400 341 17489.47 61.42 53869.74 88888.00 2008-12-06 16:31:47.900 341 17489.46 61.54 53869.69 88888.00 2008-12-06 16:31:48.400 341 17489.39 61.56 53869.72 88888.00 2008-12-06 16:31:48.900 341 17489.35 61.49 53869.80 88888.00 2008-12-06 16:31:49.400 341 17489.34 61.49 53869.72 88888.00 2008-12-06 16:31:49.900 341 17489.38 61.48 53869.65 88888.00 2008-12-06 16:31:50.400 341 17489.34 61.44 53869.70 88888.00 2008-12-06 16:31:50.900 341 17489.23 61.46 53869.70 88888.00 2008-12-06 16:31:51.400 341 17489.15 61.42 53869.76 88888.00 2008-12-06 16:31:51.900 341 17489.06 61.44 53869.78 88888.00 2008-12-06 16:31:52.400 341 17489.19 61.47 53869.84 88888.00 2008-12-06 16:31:52.900 341 17489.24 61.50 53869.77 88888.00 2008-12-06 16:31:53.400 341 17489.24 61.50 53869.85 88888.00 2008-12-06 16:31:53.900 341 17489.18 61.51 53869.94 88888.00 2008-12-06 16:31:54.400 341 17489.20 61.50 53869.83 88888.00 2008-12-06 16:31:54.900 341 17489.26 61.51 53869.68 88888.00 2008-12-06 16:31:55.400 341 17489.20 61.50 53869.69 88888.00 2008-12-06 16:31:55.900 341 17489.08 61.51 53869.59 88888.00 2008-12-06 16:31:56.400 341 17488.99 61.55 53869.64 88888.00 2008-12-06 16:31:56.900 341 17489.04 61.59 53869.72 88888.00 2008-12-06 16:31:57.400 341 17489.03 61.58 53869.73 88888.00 2008-12-06 16:31:57.900 341 17488.94 61.55 53869.78 88888.00 2008-12-06 16:31:58.400 341 17488.89 61.46 53869.77 88888.00 2008-12-06 16:31:58.900 341 17488.99 61.41 53869.75 88888.00 2008-12-06 16:31:59.400 341 17488.99 61.49 53869.76 88888.00 2008-12-06 16:31:59.900 341 17488.93 61.57 53869.71 88888.00 2008-12-06 16:32:00.400 341 17488.98 61.59 53869.74 88888.00 2008-12-06 16:32:00.900 341 17488.99 61.64 53869.68 88888.00 2008-12-06 16:32:01.400 341 17489.06 61.56 53869.58 88888.00 2008-12-06 16:32:01.900 341 17489.08 61.59 53869.57 88888.00 2008-12-06 16:32:02.400 341 17489.02 61.56 53869.62 88888.00 2008-12-06 16:32:02.900 341 17489.05 61.57 53869.59 88888.00 2008-12-06 16:32:03.400 341 17489.07 61.61 53869.59 88888.00 2008-12-06 16:32:03.900 341 17488.99 61.65 53869.63 88888.00 2008-12-06 16:32:04.400 341 17488.94 61.63 53869.61 88888.00 2008-12-06 16:32:04.900 341 17488.96 61.50 53869.61 88888.00 2008-12-06 16:32:05.400 341 17488.96 61.55 53869.54 88888.00 2008-12-06 16:32:05.900 341 17488.92 61.67 53869.49 88888.00 2008-12-06 16:32:06.400 341 17488.94 61.70 53869.44 88888.00 2008-12-06 16:32:06.900 341 17489.00 61.67 53869.47 88888.00 2008-12-06 16:32:07.400 341 17488.99 61.59 53869.52 88888.00 2008-12-06 16:32:07.900 341 17488.96 61.56 53869.51 88888.00 2008-12-06 16:32:08.400 341 17488.96 61.59 53869.51 88888.00 2008-12-06 16:32:08.900 341 17488.89 61.61 53869.48 88888.00 2008-12-06 16:32:09.400 341 17488.92 61.70 53869.52 88888.00 2008-12-06 16:32:09.900 341 17488.88 61.75 53869.51 88888.00 2008-12-06 16:32:10.400 341 17488.86 61.83 53869.46 88888.00 2008-12-06 16:32:10.900 341 17488.89 61.78 53869.40 88888.00 2008-12-06 16:32:11.400 341 17488.87 61.78 53869.46 88888.00 2008-12-06 16:32:11.900 341 17488.92 61.77 53869.36 88888.00 2008-12-06 16:32:12.400 341 17488.98 61.75 53869.35 88888.00 2008-12-06 16:32:12.900 341 17488.96 61.76 53869.33 88888.00 2008-12-06 16:32:13.400 341 17488.98 61.81 53869.37 88888.00 2008-12-06 16:32:13.900 341 17489.06 61.86 53869.33 88888.00 2008-12-06 16:32:14.400 341 17489.04 61.84 53869.36 88888.00 2008-12-06 16:32:14.900 341 17489.10 61.84 53869.33 88888.00 2008-12-06 16:32:15.400 341 17489.11 61.91 53869.27 88888.00 2008-12-06 16:32:15.900 341 17489.09 61.90 53869.29 88888.00 2008-12-06 16:32:16.400 341 17489.02 61.96 53869.32 88888.00 2008-12-06 16:32:16.900 341 17488.98 61.88 53869.24 88888.00 2008-12-06 16:32:17.400 341 17489.18 61.88 53869.17 88888.00 2008-12-06 16:32:17.900 341 17489.24 61.88 53869.19 88888.00 2008-12-06 16:32:18.400 341 17489.25 61.95 53869.21 88888.00 2008-12-06 16:32:18.900 341 17489.40 61.98 53869.19 88888.00 2008-12-06 16:32:19.400 341 17489.45 61.99 53869.12 88888.00 2008-12-06 16:32:19.900 341 17489.41 62.00 53869.03 88888.00 2008-12-06 16:32:20.400 341 17489.40 62.07 53869.01 88888.00 2008-12-06 16:32:20.900 341 17489.49 62.13 53868.97 88888.00 2008-12-06 16:32:21.400 341 17489.56 62.17 53868.90 88888.00 2008-12-06 16:32:21.900 341 17489.59 62.18 53868.98 88888.00 2008-12-06 16:32:22.400 341 17489.60 62.18 53869.02 88888.00 2008-12-06 16:32:22.900 341 17489.64 62.27 53868.98 88888.00 2008-12-06 16:32:23.400 341 17489.62 62.25 53869.01 88888.00 2008-12-06 16:32:23.900 341 17489.68 62.25 53869.09 88888.00 2008-12-06 16:32:24.400 341 17489.76 62.23 53869.04 88888.00 2008-12-06 16:32:24.900 341 17489.87 62.26 53868.95 88888.00 2008-12-06 16:32:25.400 341 17489.89 62.23 53868.95 88888.00 2008-12-06 16:32:25.900 341 17490.00 62.16 53868.95 88888.00 2008-12-06 16:32:26.400 341 17489.99 62.15 53869.05 88888.00 2008-12-06 16:32:26.900 341 17490.02 62.18 53869.02 88888.00 2008-12-06 16:32:27.400 341 17490.08 62.14 53868.90 88888.00 2008-12-06 16:32:27.900 341 17490.07 62.08 53868.84 88888.00 2008-12-06 16:32:28.400 341 17490.12 62.06 53868.88 88888.00 2008-12-06 16:32:28.900 341 17490.18 62.02 53868.77 88888.00 2008-12-06 16:32:29.400 341 17490.22 61.93 53868.80 88888.00 2008-12-06 16:32:29.900 341 17490.26 61.88 53868.79 88888.00 2008-12-06 16:32:30.400 341 17490.31 61.88 53868.86 88888.00 2008-12-06 16:32:30.900 341 17490.36 61.79 53868.93 88888.00 2008-12-06 16:32:31.400 341 17490.47 61.75 53868.81 88888.00 2008-12-06 16:32:31.900 341 17490.49 61.67 53868.83 88888.00 2008-12-06 16:32:32.400 341 17490.59 61.57 53868.90 88888.00 2008-12-06 16:32:32.900 341 17490.63 61.50 53868.84 88888.00 2008-12-06 16:32:33.400 341 17490.72 61.46 53868.85 88888.00 2008-12-06 16:32:33.900 341 17490.83 61.36 53868.85 88888.00 2008-12-06 16:32:34.400 341 17491.01 61.24 53868.77 88888.00 2008-12-06 16:32:34.900 341 17491.05 61.20 53868.74 88888.00 2008-12-06 16:32:35.400 341 17491.03 61.15 53868.73 88888.00 2008-12-06 16:32:35.900 341 17491.10 60.99 53868.77 88888.00 2008-12-06 16:32:36.400 341 17491.14 60.89 53868.79 88888.00 2008-12-06 16:32:36.900 341 17491.12 60.85 53868.84 88888.00 2008-12-06 16:32:37.400 341 17491.27 60.78 53868.83 88888.00 2008-12-06 16:32:37.900 341 17491.47 60.66 53868.82 88888.00 2008-12-06 16:32:38.400 341 17491.52 60.63 53868.80 88888.00 2008-12-06 16:32:38.900 341 17491.63 60.53 53868.80 88888.00 2008-12-06 16:32:39.400 341 17491.74 60.42 53868.79 88888.00 2008-12-06 16:32:39.900 341 17491.84 60.33 53868.79 88888.00 2008-12-06 16:32:40.400 341 17491.93 60.19 53868.86 88888.00 2008-12-06 16:32:40.900 341 17492.00 60.13 53868.71 88888.00 2008-12-06 16:32:41.400 341 17492.07 60.05 53868.60 88888.00 2008-12-06 16:32:41.900 341 17492.05 59.93 53868.64 88888.00 2008-12-06 16:32:42.400 341 17492.17 59.79 53868.63 88888.00 2008-12-06 16:32:42.900 341 17492.19 59.68 53868.63 88888.00 2008-12-06 16:32:43.400 341 17492.26 59.66 53868.59 88888.00 2008-12-06 16:32:43.900 341 17492.36 59.62 53868.53 88888.00 2008-12-06 16:32:44.400 341 17492.44 59.55 53868.52 88888.00 2008-12-06 16:32:44.900 341 17492.54 59.43 53868.50 88888.00 2008-12-06 16:32:45.400 341 17492.58 59.40 53868.48 88888.00 2008-12-06 16:32:45.900 341 17492.57 59.35 53868.52 88888.00 2008-12-06 16:32:46.400 341 17492.67 59.23 53868.56 88888.00 2008-12-06 16:32:46.900 341 17492.77 59.17 53868.45 88888.00 2008-12-06 16:32:47.400 341 17492.82 59.08 53868.39 88888.00 2008-12-06 16:32:47.900 341 17492.88 58.94 53868.35 88888.00 2008-12-06 16:32:48.400 341 17493.01 58.86 53868.45 88888.00 2008-12-06 16:32:48.900 341 17493.05 58.81 53868.53 88888.00 2008-12-06 16:32:49.400 341 17493.03 58.77 53868.45 88888.00 2008-12-06 16:32:49.900 341 17493.03 58.74 53868.37 88888.00 2008-12-06 16:32:50.400 341 17493.03 58.69 53868.28 88888.00 2008-12-06 16:32:50.900 341 17493.13 58.76 53868.38 88888.00 2008-12-06 16:32:51.400 341 17493.16 58.72 53868.35 88888.00 2008-12-06 16:32:51.900 341 17493.22 58.69 53868.36 88888.00 2008-12-06 16:32:52.400 341 17493.25 58.65 53868.40 88888.00 2008-12-06 16:32:52.900 341 17493.24 58.56 53868.38 88888.00 2008-12-06 16:32:53.400 341 17493.23 58.42 53868.38 88888.00 2008-12-06 16:32:53.900 341 17493.29 58.39 53868.39 88888.00 2008-12-06 16:32:54.400 341 17493.28 58.38 53868.36 88888.00 2008-12-06 16:32:54.900 341 17493.27 58.29 53868.37 88888.00 2008-12-06 16:32:55.400 341 17493.29 58.20 53868.36 88888.00 2008-12-06 16:32:55.900 341 17493.29 58.19 53868.34 88888.00 2008-12-06 16:32:56.400 341 17493.26 58.12 53868.28 88888.00 2008-12-06 16:32:56.900 341 17493.29 58.03 53868.30 88888.00 2008-12-06 16:32:57.400 341 17493.33 57.95 53868.31 88888.00 2008-12-06 16:32:57.900 341 17493.28 57.90 53868.32 88888.00 2008-12-06 16:32:58.400 341 17493.39 57.86 53868.38 88888.00 2008-12-06 16:32:58.900 341 17493.43 57.85 53868.31 88888.00 2008-12-06 16:32:59.400 341 17493.42 57.75 53868.30 88888.00 2008-12-06 16:32:59.900 341 17493.41 57.74 53868.42 88888.00 2008-12-06 16:33:00.400 341 17493.34 57.69 53868.41 88888.00 2008-12-06 16:33:00.900 341 17493.28 57.69 53868.50 88888.00 2008-12-06 16:33:01.400 341 17493.24 57.56 53868.56 88888.00 2008-12-06 16:33:01.900 341 17493.21 57.44 53868.56 88888.00 2008-12-06 16:33:02.400 341 17493.26 57.42 53868.51 88888.00 2008-12-06 16:33:02.900 341 17493.25 57.42 53868.45 88888.00 2008-12-06 16:33:03.400 341 17493.31 57.44 53868.38 88888.00 2008-12-06 16:33:03.900 341 17493.28 57.34 53868.37 88888.00 2008-12-06 16:33:04.400 341 17493.25 57.20 53868.48 88888.00 2008-12-06 16:33:04.900 341 17493.28 57.11 53868.47 88888.00 2008-12-06 16:33:05.400 341 17493.34 57.02 53868.38 88888.00 2008-12-06 16:33:05.900 341 17493.34 56.96 53868.31 88888.00 2008-12-06 16:33:06.400 341 17493.26 56.90 53868.39 88888.00 2008-12-06 16:33:06.900 341 17493.22 56.79 53868.38 88888.00 2008-12-06 16:33:07.400 341 17493.22 56.78 53868.34 88888.00 2008-12-06 16:33:07.900 341 17493.21 56.69 53868.38 88888.00 2008-12-06 16:33:08.400 341 17493.21 56.69 53868.47 88888.00 2008-12-06 16:33:08.900 341 17493.19 56.69 53868.39 88888.00 2008-12-06 16:33:09.400 341 17493.22 56.59 53868.41 88888.00 2008-12-06 16:33:09.900 341 17493.11 56.53 53868.36 88888.00 2008-12-06 16:33:10.400 341 17493.16 56.50 53868.42 88888.00 2008-12-06 16:33:10.900 341 17493.21 56.39 53868.42 88888.00 2008-12-06 16:33:11.400 341 17493.13 56.33 53868.40 88888.00 2008-12-06 16:33:11.900 341 17493.12 56.28 53868.30 88888.00 2008-12-06 16:33:12.400 341 17493.19 56.19 53868.38 88888.00 2008-12-06 16:33:12.900 341 17493.31 56.14 53868.37 88888.00 2008-12-06 16:33:13.400 341 17493.34 56.08 53868.46 88888.00 2008-12-06 16:33:13.900 341 17493.26 56.03 53868.38 88888.00 2008-12-06 16:33:14.400 341 17493.24 55.96 53868.37 88888.00 2008-12-06 16:33:14.900 341 17493.23 55.94 53868.45 88888.00 2008-12-06 16:33:15.400 341 17493.21 55.88 53868.42 88888.00 2008-12-06 16:33:15.900 341 17493.24 55.85 53868.39 88888.00 2008-12-06 16:33:16.400 341 17493.24 55.82 53868.37 88888.00 2008-12-06 16:33:16.900 341 17493.21 55.76 53868.46 88888.00 2008-12-06 16:33:17.400 341 17493.18 55.68 53868.50 88888.00 2008-12-06 16:33:17.900 341 17493.19 55.65 53868.48 88888.00 2008-12-06 16:33:18.400 341 17493.09 55.66 53868.56 88888.00 2008-12-06 16:33:18.900 341 17493.05 55.68 53868.64 88888.00 2008-12-06 16:33:19.400 341 17493.07 55.64 53868.50 88888.00 2008-12-06 16:33:19.900 341 17493.06 55.68 53868.54 88888.00 2008-12-06 16:33:20.400 341 17493.02 55.62 53868.59 88888.00 2008-12-06 16:33:20.900 341 17493.03 55.57 53868.57 88888.00 2008-12-06 16:33:21.400 341 17493.01 55.55 53868.60 88888.00 2008-12-06 16:33:21.900 341 17493.00 55.59 53868.59 88888.00 2008-12-06 16:33:22.400 341 17492.95 55.55 53868.57 88888.00 2008-12-06 16:33:22.900 341 17492.93 55.53 53868.54 88888.00 2008-12-06 16:33:23.400 341 17492.93 55.49 53868.57 88888.00 2008-12-06 16:33:23.900 341 17492.88 55.46 53868.53 88888.00 2008-12-06 16:33:24.400 341 17492.86 55.33 53868.62 88888.00 2008-12-06 16:33:24.900 341 17492.88 55.30 53868.66 88888.00 2008-12-06 16:33:25.400 341 17492.84 55.30 53868.65 88888.00 2008-12-06 16:33:25.900 341 17492.76 55.26 53868.64 88888.00 2008-12-06 16:33:26.400 341 17492.73 55.27 53868.75 88888.00 2008-12-06 16:33:26.900 341 17492.74 55.32 53868.72 88888.00 2008-12-06 16:33:27.400 341 17492.77 55.29 53868.72 88888.00 2008-12-06 16:33:27.900 341 17492.65 55.26 53868.77 88888.00 2008-12-06 16:33:28.400 341 17492.60 55.27 53868.74 88888.00 2008-12-06 16:33:28.900 341 17492.60 55.31 53868.79 88888.00 2008-12-06 16:33:29.400 341 17492.57 55.29 53868.82 88888.00 2008-12-06 16:33:29.900 341 17492.55 55.24 53868.80 88888.00 2008-12-06 16:33:30.400 341 17492.49 55.25 53868.71 88888.00 2008-12-06 16:33:30.900 341 17492.43 55.24 53868.62 88888.00 2008-12-06 16:33:31.400 341 17492.45 55.23 53868.72 88888.00 2008-12-06 16:33:31.900 341 17492.39 55.25 53868.88 88888.00 2008-12-06 16:33:32.400 341 17492.31 55.33 53868.88 88888.00 2008-12-06 16:33:32.900 341 17492.25 55.26 53868.82 88888.00 2008-12-06 16:33:33.400 341 17492.24 55.30 53868.84 88888.00 2008-12-06 16:33:33.900 341 17492.20 55.34 53868.84 88888.00 2008-12-06 16:33:34.400 341 17492.17 55.25 53868.81 88888.00 2008-12-06 16:33:34.900 341 17492.15 55.30 53868.76 88888.00 2008-12-06 16:33:35.400 341 17492.14 55.26 53868.75 88888.00 2008-12-06 16:33:35.900 341 17492.13 55.24 53868.75 88888.00 2008-12-06 16:33:36.400 341 17492.09 55.24 53868.79 88888.00 2008-12-06 16:33:36.900 341 17492.05 55.27 53868.84 88888.00 2008-12-06 16:33:37.400 341 17491.98 55.33 53868.82 88888.00 2008-12-06 16:33:37.900 341 17491.93 55.35 53868.83 88888.00 2008-12-06 16:33:38.400 341 17491.85 55.40 53868.88 88888.00 2008-12-06 16:33:38.900 341 17491.79 55.39 53868.92 88888.00 2008-12-06 16:33:39.400 341 17491.79 55.37 53868.88 88888.00 2008-12-06 16:33:39.900 341 17491.74 55.42 53868.85 88888.00 2008-12-06 16:33:40.400 341 17491.71 55.51 53868.87 88888.00 2008-12-06 16:33:40.900 341 17491.63 55.47 53868.87 88888.00 2008-12-06 16:33:41.400 341 17491.70 55.50 53868.90 88888.00 2008-12-06 16:33:41.900 341 17491.72 55.50 53868.99 88888.00 2008-12-06 16:33:42.400 341 17491.74 55.49 53869.06 88888.00 2008-12-06 16:33:42.900 341 17491.74 55.54 53869.05 88888.00 2008-12-06 16:33:43.400 341 17491.69 55.61 53869.01 88888.00 2008-12-06 16:33:43.900 341 17491.69 55.63 53869.01 88888.00 2008-12-06 16:33:44.400 341 17491.61 55.63 53869.02 88888.00 2008-12-06 16:33:44.900 341 17491.58 55.71 53869.06 88888.00 2008-12-06 16:33:45.400 341 17491.59 55.76 53869.14 88888.00 2008-12-06 16:33:45.900 341 17491.61 55.79 53869.15 88888.00 2008-12-06 16:33:46.400 341 17491.60 55.75 53869.12 88888.00 2008-12-06 16:33:46.900 341 17491.61 55.82 53869.07 88888.00 2008-12-06 16:33:47.400 341 17491.51 55.85 53869.01 88888.00 2008-12-06 16:33:47.900 341 17491.53 55.92 53869.05 88888.00 2008-12-06 16:33:48.400 341 17491.52 55.88 53869.12 88888.00 2008-12-06 16:33:48.900 341 17491.54 55.84 53869.05 88888.00 2008-12-06 16:33:49.400 341 17491.48 55.93 53869.08 88888.00 2008-12-06 16:33:49.900 341 17491.41 55.98 53869.07 88888.00 2008-12-06 16:33:50.400 341 17491.29 56.07 53869.02 88888.00 2008-12-06 16:33:50.900 341 17491.37 56.09 53869.06 88888.00 2008-12-06 16:33:51.400 341 17491.33 56.12 53869.10 88888.00 2008-12-06 16:33:51.900 341 17491.25 56.17 53869.10 88888.00 2008-12-06 16:33:52.400 341 17491.23 56.17 53869.13 88888.00 2008-12-06 16:33:52.900 341 17491.15 56.14 53869.13 88888.00 2008-12-06 16:33:53.400 341 17491.14 56.15 53869.08 88888.00 2008-12-06 16:33:53.900 341 17491.18 56.21 53868.98 88888.00 2008-12-06 16:33:54.400 341 17491.15 56.29 53868.97 88888.00 2008-12-06 16:33:54.900 341 17491.15 56.34 53868.97 88888.00 2008-12-06 16:33:55.400 341 17491.17 56.42 53868.97 88888.00 2008-12-06 16:33:55.900 341 17491.13 56.41 53869.05 88888.00 2008-12-06 16:33:56.400 341 17491.10 56.49 53869.02 88888.00 2008-12-06 16:33:56.900 341 17491.13 56.52 53868.96 88888.00 2008-12-06 16:33:57.397 341 17491.12 56.53 53868.93 88888.00 2008-12-06 16:33:57.907 341 17491.09 56.60 53868.97 88888.00 2008-12-06 16:33:58.407 341 17491.04 56.61 53868.91 88888.00 2008-12-06 16:33:58.907 341 17490.97 56.60 53868.90 88888.00 2008-12-06 16:33:59.407 341 17490.96 56.66 53868.93 88888.00 2008-12-06 16:33:59.907 341 17490.97 56.70 53868.95 88888.00 2008-12-06 16:34:00.407 341 17490.93 56.68 53869.01 88888.00 2008-12-06 16:34:00.907 341 17490.90 56.64 53869.03 88888.00 2008-12-06 16:34:01.407 341 17490.82 56.70 53869.05 88888.00 2008-12-06 16:34:01.907 341 17490.84 56.72 53869.04 88888.00 2008-12-06 16:34:02.407 341 17490.82 56.68 53869.06 88888.00 2008-12-06 16:34:02.907 341 17490.83 56.68 53869.09 88888.00 2008-12-06 16:34:03.407 341 17490.77 56.76 53869.06 88888.00 2008-12-06 16:34:03.907 341 17490.79 56.77 53868.99 88888.00 2008-12-06 16:34:04.407 341 17490.77 56.78 53868.95 88888.00 2008-12-06 16:34:04.907 341 17490.86 56.74 53869.01 88888.00 2008-12-06 16:34:05.407 341 17490.80 56.79 53868.94 88888.00 2008-12-06 16:34:05.907 341 17490.68 56.85 53869.07 88888.00 2008-12-06 16:34:06.407 341 17490.66 56.86 53869.06 88888.00 2008-12-06 16:34:06.907 341 17490.60 56.81 53869.03 88888.00 2008-12-06 16:34:07.407 341 17490.51 56.72 53869.01 88888.00 2008-12-06 16:34:07.907 341 17490.55 56.72 53869.05 88888.00 2008-12-06 16:34:08.407 341 17490.57 56.80 53869.05 88888.00 2008-12-06 16:34:08.907 341 17490.56 57.01 53869.06 88888.00 2008-12-06 16:34:09.407 341 17490.49 57.07 53869.06 88888.00 2008-12-06 16:34:09.907 341 17490.52 57.08 53869.06 88888.00 2008-12-06 16:34:10.407 341 17490.60 57.09 53869.10 88888.00 2008-12-06 16:34:10.907 341 17490.52 57.15 53869.07 88888.00 2008-12-06 16:34:11.407 341 17490.38 57.25 53869.04 88888.00 2008-12-06 16:34:11.907 341 17490.33 57.24 53869.01 88888.00 2008-12-06 16:34:12.407 341 17490.31 57.22 53869.05 88888.00 2008-12-06 16:34:12.907 341 17490.32 57.29 53869.17 88888.00 2008-12-06 16:34:13.407 341 17490.27 57.31 53869.05 88888.00 2008-12-06 16:34:13.907 341 17490.31 57.38 53869.03 88888.00 2008-12-06 16:34:14.407 341 17490.33 57.45 53869.03 88888.00 2008-12-06 16:34:14.907 341 17490.26 57.47 53869.08 88888.00 2008-12-06 16:34:15.407 341 17490.31 57.54 53869.19 88888.00 2008-12-06 16:34:15.907 341 17490.29 57.64 53869.17 88888.00 2008-12-06 16:34:16.407 341 17490.32 57.58 53869.13 88888.00 2008-12-06 16:34:16.907 341 17490.25 57.71 53868.98 88888.00 2008-12-06 16:34:17.407 341 17490.25 57.77 53868.92 88888.00 2008-12-06 16:34:17.907 341 17490.18 57.77 53868.92 88888.00 2008-12-06 16:34:18.407 341 17490.15 57.90 53869.01 88888.00 2008-12-06 16:34:18.907 341 17490.12 57.91 53868.99 88888.00 2008-12-06 16:34:19.407 341 17490.18 57.96 53868.93 88888.00 2008-12-06 16:34:19.907 341 17490.22 58.02 53868.98 88888.00 2008-12-06 16:34:20.407 341 17490.28 58.07 53868.94 88888.00 2008-12-06 16:34:20.907 341 17490.25 58.08 53868.90 88888.00 2008-12-06 16:34:21.407 341 17490.23 57.97 53868.97 88888.00 2008-12-06 16:34:21.907 341 17490.16 58.00 53868.97 88888.00 2008-12-06 16:34:22.407 341 17490.23 57.98 53868.98 88888.00 2008-12-06 16:34:22.907 341 17490.28 58.03 53868.97 88888.00 2008-12-06 16:34:23.407 341 17490.26 58.03 53869.01 88888.00 2008-12-06 16:34:23.907 341 17490.20 58.08 53868.90 88888.00 2008-12-06 16:34:24.407 341 17490.23 58.02 53868.77 88888.00 2008-12-06 16:34:24.907 341 17490.25 58.00 53868.84 88888.00 2008-12-06 16:34:25.407 341 17490.18 58.08 53868.86 88888.00 2008-12-06 16:34:25.907 341 17490.23 58.09 53868.88 88888.00 2008-12-06 16:34:26.407 341 17490.27 58.16 53868.81 88888.00 2008-12-06 16:34:26.907 341 17490.21 58.16 53868.73 88888.00 2008-12-06 16:34:27.407 341 17490.23 58.16 53868.75 88888.00 2008-12-06 16:34:27.907 341 17490.25 58.12 53868.73 88888.00 2008-12-06 16:34:28.407 341 17490.26 58.12 53868.79 88888.00 2008-12-06 16:34:28.907 341 17490.35 58.12 53868.71 88888.00 2008-12-06 16:34:29.407 341 17490.36 58.15 53868.72 88888.00 2008-12-06 16:34:29.907 341 17490.39 58.23 53868.79 88888.00 2008-12-06 16:34:30.407 341 17490.38 58.20 53868.79 88888.00 2008-12-06 16:34:30.907 341 17490.45 58.13 53868.81 88888.00 2008-12-06 16:34:31.407 341 17490.47 58.13 53868.77 88888.00 2008-12-06 16:34:31.907 341 17490.40 58.12 53868.76 88888.00 2008-12-06 16:34:32.407 341 17490.43 58.22 53868.70 88888.00 2008-12-06 16:34:32.907 341 17490.48 58.23 53868.70 88888.00 2008-12-06 16:34:33.407 341 17490.53 58.19 53868.73 88888.00 2008-12-06 16:34:33.907 341 17490.55 58.17 53868.72 88888.00 2008-12-06 16:34:34.407 341 17490.52 58.19 53868.63 88888.00 2008-12-06 16:34:34.907 341 17490.48 58.23 53868.58 88888.00 2008-12-06 16:34:35.407 341 17490.46 58.25 53868.57 88888.00 2008-12-06 16:34:35.907 341 17490.48 58.22 53868.58 88888.00 2008-12-06 16:34:36.407 341 17490.50 58.20 53868.58 88888.00 2008-12-06 16:34:36.907 341 17490.51 58.22 53868.53 88888.00 2008-12-06 16:34:37.407 341 17490.50 58.20 53868.54 88888.00 2008-12-06 16:34:37.907 341 17490.45 58.25 53868.59 88888.00 2008-12-06 16:34:38.407 341 17490.53 58.26 53868.58 88888.00 2008-12-06 16:34:38.907 341 17490.56 58.26 53868.56 88888.00 2008-12-06 16:34:39.407 341 17490.58 58.18 53868.66 88888.00 2008-12-06 16:34:39.907 341 17490.52 58.18 53868.61 88888.00 2008-12-06 16:34:40.407 341 17490.46 58.08 53868.57 88888.00 2008-12-06 16:34:40.907 341 17490.52 58.08 53868.54 88888.00 2008-12-06 16:34:41.407 341 17490.57 58.19 53868.50 88888.00 2008-12-06 16:34:41.907 341 17490.62 58.26 53868.49 88888.00 2008-12-06 16:34:42.407 341 17490.61 58.25 53868.57 88888.00 2008-12-06 16:34:42.907 341 17490.66 58.27 53868.68 88888.00 2008-12-06 16:34:43.407 341 17490.66 58.26 53868.64 88888.00 2008-12-06 16:34:43.907 341 17490.68 58.23 53868.71 88888.00 2008-12-06 16:34:44.407 341 17490.68 58.16 53868.59 88888.00 2008-12-06 16:34:44.907 341 17490.67 58.19 53868.58 88888.00 2008-12-06 16:34:45.407 341 17490.71 58.23 53868.49 88888.00 2008-12-06 16:34:45.907 341 17490.64 58.19 53868.39 88888.00 2008-12-06 16:34:46.407 341 17490.69 58.22 53868.39 88888.00 2008-12-06 16:34:46.907 341 17490.74 58.23 53868.38 88888.00 2008-12-06 16:34:47.407 341 17490.76 58.28 53868.39 88888.00 2008-12-06 16:34:47.907 341 17490.74 58.35 53868.43 88888.00 2008-12-06 16:34:48.407 341 17490.69 58.42 53868.49 88888.00 2008-12-06 16:34:48.907 341 17490.71 58.39 53868.53 88888.00 2008-12-06 16:34:49.407 341 17490.74 58.46 53868.47 88888.00 2008-12-06 16:34:49.907 341 17490.89 58.48 53868.45 88888.00 2008-12-06 16:34:50.407 341 17490.93 58.54 53868.59 88888.00 2008-12-06 16:34:50.907 341 17490.88 58.54 53868.63 88888.00 2008-12-06 16:34:51.407 341 17490.84 58.63 53868.57 88888.00 2008-12-06 16:34:51.907 341 17490.88 58.76 53868.43 88888.00 2008-12-06 16:34:52.407 341 17490.84 58.72 53868.41 88888.00 2008-12-06 16:34:52.907 341 17490.88 58.76 53868.53 88888.00 2008-12-06 16:34:53.407 341 17490.89 58.78 53868.51 88888.00 2008-12-06 16:34:53.907 341 17490.92 58.74 53868.60 88888.00 2008-12-06 16:34:54.407 341 17490.83 58.71 53868.58 88888.00 2008-12-06 16:34:54.907 341 17490.74 58.75 53868.47 88888.00 2008-12-06 16:34:55.407 341 17490.81 58.82 53868.45 88888.00 2008-12-06 16:34:55.907 341 17490.74 58.85 53868.48 88888.00 2008-12-06 16:34:56.407 341 17490.78 58.90 53868.51 88888.00 2008-12-06 16:34:56.907 341 17490.87 58.88 53868.53 88888.00 2008-12-06 16:34:57.407 341 17490.81 58.83 53868.58 88888.00 2008-12-06 16:34:57.907 341 17490.80 58.85 53868.49 88888.00 2008-12-06 16:34:58.407 341 17490.82 58.81 53868.48 88888.00 2008-12-06 16:34:58.907 341 17490.80 58.85 53868.41 88888.00 2008-12-06 16:34:59.407 341 17490.76 58.85 53868.41 88888.00 2008-12-06 16:34:59.907 341 17490.73 58.86 53868.41 88888.00 2008-12-06 16:35:00.407 341 17490.80 58.91 53868.43 88888.00 2008-12-06 16:35:00.907 341 17490.74 58.96 53868.40 88888.00 2008-12-06 16:35:01.407 341 17490.72 58.97 53868.40 88888.00 2008-12-06 16:35:01.907 341 17490.70 58.94 53868.37 88888.00 2008-12-06 16:35:02.407 341 17490.66 58.93 53868.37 88888.00 2008-12-06 16:35:02.907 341 17490.67 59.02 53868.40 88888.00 2008-12-06 16:35:03.407 341 17490.66 59.10 53868.51 88888.00 2008-12-06 16:35:03.907 341 17490.59 59.15 53868.52 88888.00 2008-12-06 16:35:04.407 341 17490.59 59.17 53868.50 88888.00 2008-12-06 16:35:04.907 341 17490.57 59.25 53868.53 88888.00 2008-12-06 16:35:05.407 341 17490.60 59.26 53868.50 88888.00 2008-12-06 16:35:05.907 341 17490.59 59.30 53868.46 88888.00 2008-12-06 16:35:06.407 341 17490.61 59.32 53868.40 88888.00 2008-12-06 16:35:06.907 341 17490.68 59.27 53868.48 88888.00 2008-12-06 16:35:07.407 341 17490.66 59.26 53868.51 88888.00 2008-12-06 16:35:07.907 341 17490.67 59.26 53868.45 88888.00 2008-12-06 16:35:08.407 341 17490.67 59.33 53868.48 88888.00 2008-12-06 16:35:08.907 341 17490.53 59.35 53868.51 88888.00 2008-12-06 16:35:09.407 341 17490.52 59.34 53868.52 88888.00 2008-12-06 16:35:09.907 341 17490.68 59.36 53868.46 88888.00 2008-12-06 16:35:10.407 341 17490.69 59.33 53868.35 88888.00 2008-12-06 16:35:10.907 341 17490.63 59.35 53868.39 88888.00 2008-12-06 16:35:11.407 341 17490.58 59.41 53868.45 88888.00 2008-12-06 16:35:11.907 341 17490.60 59.43 53868.41 88888.00 2008-12-06 16:35:12.407 341 17490.61 59.43 53868.42 88888.00 2008-12-06 16:35:12.907 341 17490.58 59.46 53868.49 88888.00 2008-12-06 16:35:13.407 341 17490.60 59.37 53868.48 88888.00 2008-12-06 16:35:13.907 341 17490.68 59.35 53868.50 88888.00 2008-12-06 16:35:14.407 341 17490.64 59.34 53868.48 88888.00 2008-12-06 16:35:14.907 341 17490.67 59.35 53868.46 88888.00 2008-12-06 16:35:15.407 341 17490.61 59.40 53868.49 88888.00 2008-12-06 16:35:15.907 341 17490.61 59.42 53868.51 88888.00 2008-12-06 16:35:16.407 341 17490.61 59.41 53868.62 88888.00 2008-12-06 16:35:16.907 341 17490.61 59.45 53868.58 88888.00 2008-12-06 16:35:17.407 341 17490.61 59.43 53868.60 88888.00 2008-12-06 16:35:17.907 341 17490.58 59.44 53868.57 88888.00 2008-12-06 16:35:18.407 341 17490.50 59.41 53868.52 88888.00 2008-12-06 16:35:18.907 341 17490.51 59.40 53868.45 88888.00 2008-12-06 16:35:19.407 341 17490.55 59.45 53868.50 88888.00 2008-12-06 16:35:19.907 341 17490.58 59.50 53868.57 88888.00 2008-12-06 16:35:20.407 341 17490.61 59.53 53868.52 88888.00 2008-12-06 16:35:20.907 341 17490.64 59.49 53868.47 88888.00 2008-12-06 16:35:21.407 341 17490.60 59.46 53868.53 88888.00 2008-12-06 16:35:21.907 341 17490.55 59.42 53868.49 88888.00 2008-12-06 16:35:22.407 341 17490.51 59.51 53868.46 88888.00 2008-12-06 16:35:22.907 341 17490.48 59.53 53868.56 88888.00 2008-12-06 16:35:23.407 341 17490.43 59.57 53868.53 88888.00 2008-12-06 16:35:23.907 341 17490.42 59.61 53868.53 88888.00 2008-12-06 16:35:24.407 341 17490.36 59.55 53868.59 88888.00 2008-12-06 16:35:24.907 341 17490.36 59.49 53868.56 88888.00 2008-12-06 16:35:25.407 341 17490.36 59.51 53868.62 88888.00 2008-12-06 16:35:25.907 341 17490.37 59.52 53868.63 88888.00 2008-12-06 16:35:26.407 341 17490.39 59.56 53868.60 88888.00 2008-12-06 16:35:26.907 341 17490.31 59.60 53868.62 88888.00 2008-12-06 16:35:27.407 341 17490.29 59.53 53868.70 88888.00 2008-12-06 16:35:27.907 341 17490.25 59.55 53868.73 88888.00 2008-12-06 16:35:28.407 341 17490.23 59.54 53868.72 88888.00 2008-12-06 16:35:28.907 341 17490.21 59.55 53868.74 88888.00 2008-12-06 16:35:29.407 341 17490.16 59.49 53868.72 88888.00 2008-12-06 16:35:29.907 341 17490.12 59.50 53868.80 88888.00 2008-12-06 16:35:30.407 341 17490.15 59.54 53868.80 88888.00 2008-12-06 16:35:30.907 341 17490.12 59.55 53868.73 88888.00 2008-12-06 16:35:31.407 341 17490.13 59.55 53868.82 88888.00 2008-12-06 16:35:31.907 341 17490.06 59.57 53868.82 88888.00 2008-12-06 16:35:32.407 341 17489.99 59.60 53868.85 88888.00 2008-12-06 16:35:32.907 341 17489.96 59.63 53868.82 88888.00 2008-12-06 16:35:33.407 341 17489.90 59.70 53868.77 88888.00 2008-12-06 16:35:33.907 341 17489.81 59.69 53868.82 88888.00 2008-12-06 16:35:34.407 341 17489.86 59.56 53868.72 88888.00 2008-12-06 16:35:34.907 341 17489.89 59.56 53868.72 88888.00 2008-12-06 16:35:35.407 341 17489.87 59.50 53868.81 88888.00 2008-12-06 16:35:35.907 341 17489.91 59.51 53868.72 88888.00 2008-12-06 16:35:36.407 341 17490.00 59.56 53868.72 88888.00 2008-12-06 16:35:36.907 341 17489.91 59.63 53868.69 88888.00 2008-12-06 16:35:37.407 341 17489.84 59.63 53868.68 88888.00 2008-12-06 16:35:37.907 341 17489.87 59.63 53868.66 88888.00 2008-12-06 16:35:38.407 341 17489.92 59.56 53868.76 88888.00 2008-12-06 16:35:38.907 341 17489.89 59.60 53868.93 88888.00 2008-12-06 16:35:39.407 341 17489.88 59.59 53868.88 88888.00 2008-12-06 16:35:39.907 341 17489.82 59.51 53868.82 88888.00 2008-12-06 16:35:40.407 341 17489.80 59.49 53868.79 88888.00 2008-12-06 16:35:40.907 341 17489.74 59.50 53868.77 88888.00 2008-12-06 16:35:41.407 341 17489.78 59.55 53868.80 88888.00 2008-12-06 16:35:41.907 341 17489.81 59.57 53868.86 88888.00 2008-12-06 16:35:42.407 341 17489.67 59.64 53868.81 88888.00 2008-12-06 16:35:42.907 341 17489.72 59.56 53868.85 88888.00 2008-12-06 16:35:43.407 341 17489.67 59.59 53868.86 88888.00 2008-12-06 16:35:43.907 341 17489.69 59.63 53868.86 88888.00 2008-12-06 16:35:44.407 341 17489.60 59.63 53868.87 88888.00 2008-12-06 16:35:44.907 341 17489.60 59.63 53868.92 88888.00 2008-12-06 16:35:45.407 341 17489.57 59.68 53868.80 88888.00 2008-12-06 16:35:45.907 341 17489.56 59.71 53868.81 88888.00 2008-12-06 16:35:46.407 341 17489.55 59.80 53868.81 88888.00 2008-12-06 16:35:46.907 341 17489.54 59.82 53868.81 88888.00 2008-12-06 16:35:47.407 341 17489.49 59.86 53868.84 88888.00 2008-12-06 16:35:47.907 341 17489.48 59.93 53868.84 88888.00 2008-12-06 16:35:48.407 341 17489.43 59.99 53868.82 88888.00 2008-12-06 16:35:48.907 341 17489.43 59.96 53868.77 88888.00 2008-12-06 16:35:49.407 341 17489.37 59.95 53868.71 88888.00 2008-12-06 16:35:49.907 341 17489.36 59.95 53868.71 88888.00 2008-12-06 16:35:50.407 341 17489.31 59.96 53868.68 88888.00 2008-12-06 16:35:50.907 341 17489.30 59.94 53868.63 88888.00 2008-12-06 16:35:51.407 341 17489.29 59.93 53868.68 88888.00 2008-12-06 16:35:51.907 341 17489.26 59.89 53868.65 88888.00 2008-12-06 16:35:52.407 341 17489.24 59.93 53868.64 88888.00 2008-12-06 16:35:52.907 341 17489.19 59.90 53868.57 88888.00 2008-12-06 16:35:53.407 341 17489.21 59.84 53868.56 88888.00 2008-12-06 16:35:53.907 341 17489.20 59.82 53868.68 88888.00 2008-12-06 16:35:54.407 341 17489.10 59.86 53868.66 88888.00 2008-12-06 16:35:54.907 341 17489.17 59.92 53868.70 88888.00 2008-12-06 16:35:55.407 341 17489.24 59.88 53868.77 88888.00 2008-12-06 16:35:55.907 341 17489.21 59.88 53868.74 88888.00 2008-12-06 16:35:56.407 341 17489.24 59.91 53868.79 88888.00 2008-12-06 16:35:56.907 341 17489.19 59.94 53868.79 88888.00 2008-12-06 16:35:57.407 341 17489.16 59.94 53868.76 88888.00 2008-12-06 16:35:57.907 341 17489.07 59.92 53868.77 88888.00 2008-12-06 16:35:58.407 341 17489.02 60.01 53868.75 88888.00 2008-12-06 16:35:58.907 341 17488.99 60.08 53868.76 88888.00 2008-12-06 16:35:59.407 341 17489.07 60.09 53868.79 88888.00 2008-12-06 16:35:59.907 341 17489.05 60.08 53868.69 88888.00 2008-12-06 16:36:00.407 341 17488.95 60.14 53868.71 88888.00 2008-12-06 16:36:00.907 341 17488.92 60.17 53868.73 88888.00 2008-12-06 16:36:01.407 341 17488.92 60.12 53868.71 88888.00 2008-12-06 16:36:01.907 341 17488.89 60.03 53868.72 88888.00 2008-12-06 16:36:02.407 341 17488.88 60.07 53868.70 88888.00 2008-12-06 16:36:02.907 341 17488.84 60.07 53868.68 88888.00 2008-12-06 16:36:03.407 341 17488.75 60.09 53868.63 88888.00 2008-12-06 16:36:03.907 341 17488.77 60.10 53868.70 88888.00 2008-12-06 16:36:04.407 341 17488.76 60.08 53868.76 88888.00 2008-12-06 16:36:04.907 341 17488.80 60.04 53868.81 88888.00 2008-12-06 16:36:05.407 341 17488.83 59.96 53868.80 88888.00 2008-12-06 16:36:05.907 341 17488.77 59.90 53868.73 88888.00 2008-12-06 16:36:06.407 341 17488.74 59.93 53868.75 88888.00 2008-12-06 16:36:06.907 341 17488.79 59.92 53868.71 88888.00 2008-12-06 16:36:07.407 341 17488.75 59.95 53868.64 88888.00 2008-12-06 16:36:07.907 341 17488.85 59.93 53868.64 88888.00 2008-12-06 16:36:08.407 341 17488.73 59.90 53868.66 88888.00 2008-12-06 16:36:08.907 341 17488.64 60.00 53868.63 88888.00 2008-12-06 16:36:09.407 341 17488.56 59.99 53868.54 88888.00 2008-12-06 16:36:09.907 341 17488.55 60.00 53868.61 88888.00 2008-12-06 16:36:10.407 341 17488.59 60.01 53868.64 88888.00 2008-12-06 16:36:10.907 341 17488.58 60.05 53868.66 88888.00 2008-12-06 16:36:11.407 341 17488.47 60.03 53868.68 88888.00 2008-12-06 16:36:11.907 341 17488.48 60.03 53868.68 88888.00 2008-12-06 16:36:12.407 341 17488.46 60.02 53868.71 88888.00 2008-12-06 16:36:12.907 341 17488.45 60.03 53868.75 88888.00 2008-12-06 16:36:13.407 341 17488.37 60.09 53868.64 88888.00 2008-12-06 16:36:13.907 341 17488.33 60.01 53868.61 88888.00 2008-12-06 16:36:14.407 341 17488.37 59.95 53868.56 88888.00 2008-12-06 16:36:14.907 341 17488.35 59.96 53868.56 88888.00 2008-12-06 16:36:15.407 341 17488.17 59.99 53868.63 88888.00 2008-12-06 16:36:15.907 341 17488.17 59.99 53868.58 88888.00 2008-12-06 16:36:16.407 341 17488.21 60.00 53868.58 88888.00 2008-12-06 16:36:16.907 341 17488.27 60.01 53868.74 88888.00 2008-12-06 16:36:17.407 341 17488.33 60.04 53868.77 88888.00 2008-12-06 16:36:17.907 341 17488.38 60.02 53868.62 88888.00 2008-12-06 16:36:18.407 341 17488.41 60.07 53868.59 88888.00 2008-12-06 16:36:18.907 341 17488.37 60.13 53868.69 88888.00 2008-12-06 16:36:19.407 341 17488.31 60.14 53868.69 88888.00 2008-12-06 16:36:19.907 341 17488.31 60.21 53868.59 88888.00 2008-12-06 16:36:20.407 341 17488.39 60.25 53868.58 88888.00 2008-12-06 16:36:20.907 341 17488.31 60.28 53868.58 88888.00 2008-12-06 16:36:21.407 341 17488.29 60.32 53868.66 88888.00 2008-12-06 16:36:21.907 341 17488.27 60.32 53868.73 88888.00 2008-12-06 16:36:22.407 341 17488.34 60.32 53868.71 88888.00 2008-12-06 16:36:22.907 341 17488.38 60.42 53868.70 88888.00 2008-12-06 16:36:23.407 341 17488.29 60.44 53868.72 88888.00 2008-12-06 16:36:23.907 341 17488.33 60.49 53868.71 88888.00 2008-12-06 16:36:24.407 341 17488.33 60.57 53868.62 88888.00 2008-12-06 16:36:24.907 341 17488.41 60.57 53868.60 88888.00 2008-12-06 16:36:25.407 341 17488.51 60.57 53868.57 88888.00 2008-12-06 16:36:25.907 341 17488.38 60.58 53868.60 88888.00 2008-12-06 16:36:26.407 341 17488.41 60.59 53868.65 88888.00 2008-12-06 16:36:26.907 341 17488.45 60.59 53868.62 88888.00 2008-12-06 16:36:27.407 341 17488.41 60.66 53868.65 88888.00 2008-12-06 16:36:27.907 341 17488.36 60.67 53868.79 88888.00 2008-12-06 16:36:28.407 341 17488.33 60.70 53868.75 88888.00 2008-12-06 16:36:28.907 341 17488.41 60.62 53868.69 88888.00 2008-12-06 16:36:29.407 341 17488.48 60.61 53868.73 88888.00 2008-12-06 16:36:29.907 341 17488.35 60.53 53868.68 88888.00 2008-12-06 16:36:30.407 341 17488.34 60.56 53868.61 88888.00 2008-12-06 16:36:30.907 341 17488.36 60.54 53868.53 88888.00 2008-12-06 16:36:31.407 341 17488.41 60.48 53868.61 88888.00 2008-12-06 16:36:31.907 341 17488.37 60.43 53868.59 88888.00 2008-12-06 16:36:32.407 341 17488.32 60.47 53868.62 88888.00 2008-12-06 16:36:32.907 341 17488.33 60.53 53868.59 88888.00 2008-12-06 16:36:33.407 341 17488.33 60.48 53868.58 88888.00 2008-12-06 16:36:33.907 341 17488.38 60.43 53868.57 88888.00 2008-12-06 16:36:34.407 341 17488.48 60.47 53868.68 88888.00 2008-12-06 16:36:34.907 341 17488.46 60.44 53868.62 88888.00 2008-12-06 16:36:35.407 341 17488.51 60.40 53868.63 88888.00 2008-12-06 16:36:35.907 341 17488.56 60.39 53868.62 88888.00 2008-12-06 16:36:36.407 341 17488.60 60.35 53868.66 88888.00 2008-12-06 16:36:36.907 341 17488.66 60.32 53868.63 88888.00 2008-12-06 16:36:37.407 341 17488.66 60.29 53868.62 88888.00 2008-12-06 16:36:37.907 341 17488.70 60.24 53868.68 88888.00 2008-12-06 16:36:38.407 341 17488.68 60.11 53868.62 88888.00 2008-12-06 16:36:38.907 341 17488.64 60.09 53868.54 88888.00 2008-12-06 16:36:39.407 341 17488.67 60.12 53868.53 88888.00 2008-12-06 16:36:39.907 341 17488.68 60.08 53868.60 88888.00 2008-12-06 16:36:40.407 341 17488.76 60.00 53868.58 88888.00 2008-12-06 16:36:40.907 341 17488.75 59.92 53868.51 88888.00 2008-12-06 16:36:41.407 341 17488.79 59.85 53868.53 88888.00 2008-12-06 16:36:41.907 341 17488.92 59.90 53868.52 88888.00 2008-12-06 16:36:42.407 341 17488.98 59.83 53868.52 88888.00 2008-12-06 16:36:42.907 341 17488.98 59.79 53868.51 88888.00 2008-12-06 16:36:43.407 341 17489.14 59.80 53868.52 88888.00 2008-12-06 16:36:43.907 341 17489.13 59.72 53868.54 88888.00 2008-12-06 16:36:44.407 341 17489.06 59.61 53868.50 88888.00 2008-12-06 16:36:44.907 341 17488.93 59.62 53868.45 88888.00 2008-12-06 16:36:45.407 341 17489.03 59.63 53868.48 88888.00 2008-12-06 16:36:45.907 341 17489.08 59.61 53868.51 88888.00 2008-12-06 16:36:46.407 341 17489.17 59.53 53868.48 88888.00 2008-12-06 16:36:46.907 341 17489.21 59.50 53868.43 88888.00 2008-12-06 16:36:47.407 341 17489.21 59.45 53868.54 88888.00 2008-12-06 16:36:47.907 341 17489.19 59.44 53868.54 88888.00 2008-12-06 16:36:48.407 341 17489.05 59.41 53868.49 88888.00 2008-12-06 16:36:48.907 341 17489.08 59.32 53868.41 88888.00 2008-12-06 16:36:49.404 341 17489.05 59.30 53868.46 88888.00 2008-12-06 16:36:49.904 341 17489.07 59.24 53868.54 88888.00 2008-12-06 16:36:50.404 341 17489.11 59.23 53868.46 88888.00 2008-12-06 16:36:50.904 341 17489.19 59.18 53868.41 88888.00 2008-12-06 16:36:51.404 341 17489.25 59.16 53868.40 88888.00 2008-12-06 16:36:51.904 341 17489.29 59.17 53868.32 88888.00 2008-12-06 16:36:52.404 341 17489.27 59.13 53868.42 88888.00 2008-12-06 16:36:52.904 341 17489.20 59.04 53868.46 88888.00 2008-12-06 16:36:53.404 341 17489.27 58.98 53868.50 88888.00 2008-12-06 16:36:53.904 341 17489.21 59.00 53868.43 88888.00 2008-12-06 16:36:54.404 341 17489.11 59.00 53868.45 88888.00 2008-12-06 16:36:54.904 341 17489.10 58.98 53868.54 88888.00 2008-12-06 16:36:55.404 341 17489.16 58.93 53868.62 88888.00 2008-12-06 16:36:55.904 341 17489.20 58.90 53868.54 88888.00 2008-12-06 16:36:56.404 341 17489.13 58.85 53868.56 88888.00 2008-12-06 16:36:56.904 341 17489.16 58.88 53868.57 88888.00 2008-12-06 16:36:57.404 341 17489.15 58.84 53868.54 88888.00 2008-12-06 16:36:57.904 341 17488.99 58.77 53868.59 88888.00 2008-12-06 16:36:58.404 341 17488.99 58.74 53868.60 88888.00 2008-12-06 16:36:58.904 341 17489.03 58.74 53868.61 88888.00 2008-12-06 16:36:59.404 341 17488.98 58.74 53868.54 88888.00 2008-12-06 16:36:59.904 341 17488.95 58.72 53868.57 88888.00 2008-12-06 16:37:00.404 341 17488.88 58.69 53868.60 88888.00 2008-12-06 16:37:00.904 341 17488.84 58.74 53868.59 88888.00 2008-12-06 16:37:01.404 341 17488.87 58.81 53868.63 88888.00 2008-12-06 16:37:01.904 341 17488.94 58.79 53868.62 88888.00 2008-12-06 16:37:02.404 341 17488.86 58.81 53868.50 88888.00 2008-12-06 16:37:02.904 341 17488.83 58.81 53868.42 88888.00 2008-12-06 16:37:03.404 341 17488.87 58.87 53868.50 88888.00 2008-12-06 16:37:03.904 341 17488.87 58.88 53868.54 88888.00 2008-12-06 16:37:04.404 341 17488.84 58.93 53868.60 88888.00 2008-12-06 16:37:04.904 341 17488.76 58.93 53868.57 88888.00 2008-12-06 16:37:05.404 341 17488.70 58.95 53868.53 88888.00 2008-12-06 16:37:05.904 341 17488.76 58.96 53868.54 88888.00 2008-12-06 16:37:06.404 341 17488.70 59.06 53868.51 88888.00 2008-12-06 16:37:06.904 341 17488.69 59.12 53868.48 88888.00 2008-12-06 16:37:07.404 341 17488.66 59.12 53868.47 88888.00 2008-12-06 16:37:07.904 341 17488.67 59.11 53868.53 88888.00 2008-12-06 16:37:08.404 341 17488.65 59.16 53868.54 88888.00 2008-12-06 16:37:08.904 341 17488.64 59.27 53868.54 88888.00 2008-12-06 16:37:09.404 341 17488.56 59.34 53868.57 88888.00 2008-12-06 16:37:09.904 341 17488.62 59.36 53868.50 88888.00 2008-12-06 16:37:10.404 341 17488.57 59.40 53868.46 88888.00 2008-12-06 16:37:10.904 341 17488.51 59.43 53868.49 88888.00 2008-12-06 16:37:11.404 341 17488.56 59.47 53868.49 88888.00 2008-12-06 16:37:11.904 341 17488.53 59.49 53868.50 88888.00 2008-12-06 16:37:12.404 341 17488.45 59.47 53868.51 88888.00 2008-12-06 16:37:12.904 341 17488.43 59.49 53868.51 88888.00 2008-12-06 16:37:13.404 341 17488.37 59.64 53868.46 88888.00 2008-12-06 16:37:13.904 341 17488.41 59.72 53868.41 88888.00 2008-12-06 16:37:14.404 341 17488.35 59.79 53868.42 88888.00 2008-12-06 16:37:14.904 341 17488.33 59.83 53868.46 88888.00 2008-12-06 16:37:15.404 341 17488.37 59.90 53868.45 88888.00 2008-12-06 16:37:15.904 341 17488.35 59.95 53868.42 88888.00 2008-12-06 16:37:16.404 341 17488.32 59.99 53868.51 88888.00 2008-12-06 16:37:16.904 341 17488.25 60.08 53868.48 88888.00 2008-12-06 16:37:17.404 341 17488.23 60.17 53868.43 88888.00 2008-12-06 16:37:17.904 341 17488.22 60.25 53868.41 88888.00 2008-12-06 16:37:18.404 341 17488.19 60.24 53868.42 88888.00 2008-12-06 16:37:18.904 341 17488.16 60.23 53868.52 88888.00 2008-12-06 16:37:19.404 341 17488.08 60.25 53868.47 88888.00 2008-12-06 16:37:19.904 341 17488.12 60.31 53868.45 88888.00 2008-12-06 16:37:20.404 341 17488.12 60.38 53868.48 88888.00 2008-12-06 16:37:20.904 341 17488.07 60.29 53868.45 88888.00 2008-12-06 16:37:21.404 341 17487.97 60.30 53868.50 88888.00 2008-12-06 16:37:21.904 341 17487.96 60.35 53868.57 88888.00 2008-12-06 16:37:22.404 341 17487.85 60.38 53868.54 88888.00 2008-12-06 16:37:22.904 341 17487.81 60.43 53868.56 88888.00 2008-12-06 16:37:23.404 341 17487.83 60.39 53868.54 88888.00 2008-12-06 16:37:23.904 341 17487.92 60.38 53868.63 88888.00 2008-12-06 16:37:24.404 341 17487.91 60.41 53868.65 88888.00 2008-12-06 16:37:24.904 341 17487.91 60.43 53868.69 88888.00 2008-12-06 16:37:25.404 341 17487.86 60.47 53868.74 88888.00 2008-12-06 16:37:25.904 341 17487.83 60.49 53868.79 88888.00 2008-12-06 16:37:26.404 341 17487.83 60.48 53868.82 88888.00 2008-12-06 16:37:26.904 341 17487.81 60.41 53868.76 88888.00 2008-12-06 16:37:27.404 341 17487.82 60.48 53868.81 88888.00 2008-12-06 16:37:27.904 341 17487.77 60.57 53868.76 88888.00 2008-12-06 16:37:28.404 341 17487.74 60.59 53868.76 88888.00 2008-12-06 16:37:28.904 341 17487.73 60.54 53868.74 88888.00 2008-12-06 16:37:29.404 341 17487.66 60.51 53868.72 88888.00 2008-12-06 16:37:29.904 341 17487.66 60.52 53868.72 88888.00 2008-12-06 16:37:30.404 341 17487.64 60.58 53868.70 88888.00 2008-12-06 16:37:30.904 341 17487.68 60.59 53868.63 88888.00 2008-12-06 16:37:31.404 341 17487.70 60.59 53868.66 88888.00 2008-12-06 16:37:31.904 341 17487.63 60.59 53868.66 88888.00 2008-12-06 16:37:32.404 341 17487.63 60.62 53868.71 88888.00 2008-12-06 16:37:32.904 341 17487.71 60.60 53868.57 88888.00 2008-12-06 16:37:33.404 341 17487.72 60.61 53868.54 88888.00 2008-12-06 16:37:33.904 341 17487.76 60.64 53868.58 88888.00 2008-12-06 16:37:34.404 341 17487.65 60.66 53868.61 88888.00 2008-12-06 16:37:34.904 341 17487.60 60.69 53868.62 88888.00 2008-12-06 16:37:35.404 341 17487.55 60.70 53868.60 88888.00 2008-12-06 16:37:35.904 341 17487.60 60.70 53868.62 88888.00 2008-12-06 16:37:36.404 341 17487.63 60.74 53868.62 88888.00 2008-12-06 16:37:36.904 341 17487.62 60.77 53868.56 88888.00 2008-12-06 16:37:37.404 341 17487.54 60.72 53868.58 88888.00 2008-12-06 16:37:37.904 341 17487.53 60.64 53868.58 88888.00 2008-12-06 16:37:38.404 341 17487.58 60.72 53868.57 88888.00 2008-12-06 16:37:38.904 341 17487.53 60.77 53868.54 88888.00 2008-12-06 16:37:39.404 341 17487.52 60.79 53868.56 88888.00 2008-12-06 16:37:39.904 341 17487.61 60.80 53868.54 88888.00 2008-12-06 16:37:40.404 341 17487.53 60.79 53868.57 88888.00 2008-12-06 16:37:40.904 341 17487.50 60.79 53868.69 88888.00 2008-12-06 16:37:41.404 341 17487.43 60.86 53868.66 88888.00 2008-12-06 16:37:41.904 341 17487.42 60.95 53868.60 88888.00 2008-12-06 16:37:42.404 341 17487.43 60.88 53868.58 88888.00 2008-12-06 16:37:42.904 341 17487.40 60.85 53868.60 88888.00 2008-12-06 16:37:43.404 341 17487.37 60.91 53868.48 88888.00 2008-12-06 16:37:43.904 341 17487.40 60.96 53868.46 88888.00 2008-12-06 16:37:44.404 341 17487.41 60.92 53868.54 88888.00 2008-12-06 16:37:44.904 341 17487.36 60.97 53868.68 88888.00 2008-12-06 16:37:45.404 341 17487.41 61.03 53868.69 88888.00 2008-12-06 16:37:45.904 341 17487.39 61.05 53868.65 88888.00 2008-12-06 16:37:46.404 341 17487.37 61.07 53868.64 88888.00 2008-12-06 16:37:46.904 341 17487.29 61.03 53868.62 88888.00 2008-12-06 16:37:47.404 341 17487.25 61.01 53868.69 88888.00 2008-12-06 16:37:47.904 341 17487.30 61.00 53868.64 88888.00 2008-12-06 16:37:48.404 341 17487.30 61.07 53868.69 88888.00 2008-12-06 16:37:48.904 341 17487.23 61.09 53868.74 88888.00 2008-12-06 16:37:49.404 341 17487.16 61.05 53868.73 88888.00 2008-12-06 16:37:49.904 341 17487.14 61.12 53868.71 88888.00 2008-12-06 16:37:50.404 341 17487.15 61.13 53868.71 88888.00 2008-12-06 16:37:50.904 341 17487.10 61.17 53868.70 88888.00 2008-12-06 16:37:51.404 341 17487.11 61.12 53868.76 88888.00 2008-12-06 16:37:51.904 341 17487.15 61.10 53868.85 88888.00 2008-12-06 16:37:52.404 341 17487.10 61.01 53868.77 88888.00 2008-12-06 16:37:52.904 341 17487.05 60.98 53868.72 88888.00 2008-12-06 16:37:53.404 341 17487.12 61.03 53868.74 88888.00 2008-12-06 16:37:53.904 341 17487.17 61.00 53868.82 88888.00 2008-12-06 16:37:54.404 341 17487.07 60.96 53868.77 88888.00 2008-12-06 16:37:54.904 341 17487.00 60.92 53868.73 88888.00 2008-12-06 16:37:55.404 341 17487.01 60.89 53868.76 88888.00 2008-12-06 16:37:55.904 341 17487.06 60.88 53868.79 88888.00 2008-12-06 16:37:56.404 341 17487.00 60.90 53868.81 88888.00 2008-12-06 16:37:56.904 341 17486.96 60.91 53868.77 88888.00 2008-12-06 16:37:57.404 341 17486.95 60.90 53868.80 88888.00 2008-12-06 16:37:57.904 341 17486.99 60.79 53868.70 88888.00 2008-12-06 16:37:58.404 341 17487.01 60.77 53868.75 88888.00 2008-12-06 16:37:58.904 341 17486.99 60.79 53868.80 88888.00 2008-12-06 16:37:59.404 341 17486.93 60.72 53868.71 88888.00 2008-12-06 16:37:59.904 341 17487.03 60.80 53868.74 88888.00 2008-12-06 16:38:00.404 341 17487.04 60.80 53868.71 88888.00 2008-12-06 16:38:00.904 341 17487.03 60.77 53868.73 88888.00 2008-12-06 16:38:01.404 341 17487.02 60.78 53868.70 88888.00 2008-12-06 16:38:01.904 341 17487.05 60.79 53868.75 88888.00 2008-12-06 16:38:02.404 341 17487.10 60.74 53868.80 88888.00 2008-12-06 16:38:02.904 341 17487.15 60.68 53868.80 88888.00 2008-12-06 16:38:03.404 341 17487.15 60.69 53868.79 88888.00 2008-12-06 16:38:03.904 341 17487.07 60.66 53868.70 88888.00 2008-12-06 16:38:04.404 341 17487.05 60.62 53868.69 88888.00 2008-12-06 16:38:04.904 341 17487.12 60.66 53868.76 88888.00 2008-12-06 16:38:05.404 341 17487.14 60.69 53868.75 88888.00 2008-12-06 16:38:05.904 341 17487.15 60.66 53868.68 88888.00 2008-12-06 16:38:06.404 341 17487.12 60.61 53868.71 88888.00 2008-12-06 16:38:06.904 341 17487.16 60.59 53868.65 88888.00 2008-12-06 16:38:07.404 341 17487.12 60.49 53868.62 88888.00 2008-12-06 16:38:07.904 341 17487.13 60.43 53868.60 88888.00 2008-12-06 16:38:08.404 341 17487.06 60.46 53868.70 88888.00 2008-12-06 16:38:08.904 341 17487.05 60.47 53868.63 88888.00 2008-12-06 16:38:09.404 341 17486.99 60.42 53868.61 88888.00 2008-12-06 16:38:09.904 341 17486.91 60.33 53868.59 88888.00 2008-12-06 16:38:10.404 341 17486.92 60.31 53868.60 88888.00 2008-12-06 16:38:10.904 341 17486.98 60.32 53868.66 88888.00 2008-12-06 16:38:11.404 341 17487.07 60.37 53868.70 88888.00 2008-12-06 16:38:11.904 341 17487.06 60.39 53868.75 88888.00 2008-12-06 16:38:12.404 341 17487.04 60.38 53868.72 88888.00 2008-12-06 16:38:12.904 341 17487.06 60.34 53868.76 88888.00 2008-12-06 16:38:13.404 341 17487.06 60.35 53868.76 88888.00 2008-12-06 16:38:13.904 341 17487.06 60.34 53868.77 88888.00 2008-12-06 16:38:14.404 341 17487.06 60.30 53868.75 88888.00 2008-12-06 16:38:14.904 341 17487.09 60.21 53868.75 88888.00 2008-12-06 16:38:15.404 341 17487.14 60.20 53868.81 88888.00 2008-12-06 16:38:15.904 341 17487.14 60.15 53868.82 88888.00 2008-12-06 16:38:16.404 341 17487.15 60.18 53868.91 88888.00 2008-12-06 16:38:16.904 341 17487.15 60.19 53868.83 88888.00 2008-12-06 16:38:17.404 341 17487.19 60.14 53868.77 88888.00 2008-12-06 16:38:17.904 341 17487.17 60.10 53868.70 88888.00 2008-12-06 16:38:18.404 341 17487.14 60.11 53868.63 88888.00 2008-12-06 16:38:18.904 341 17487.14 60.07 53868.63 88888.00 2008-12-06 16:38:19.404 341 17487.15 60.05 53868.70 88888.00 2008-12-06 16:38:19.904 341 17487.06 59.96 53868.69 88888.00 2008-12-06 16:38:20.404 341 17487.10 59.98 53868.73 88888.00 2008-12-06 16:38:20.904 341 17487.16 59.96 53868.74 88888.00 2008-12-06 16:38:21.404 341 17487.20 59.99 53868.80 88888.00 2008-12-06 16:38:21.904 341 17487.10 59.99 53868.84 88888.00 2008-12-06 16:38:22.404 341 17487.03 60.00 53868.75 88888.00 2008-12-06 16:38:22.904 341 17487.03 60.02 53868.71 88888.00 2008-12-06 16:38:23.404 341 17487.00 60.01 53868.71 88888.00 2008-12-06 16:38:23.904 341 17487.01 59.92 53868.61 88888.00 2008-12-06 16:38:24.404 341 17486.95 59.91 53868.61 88888.00 2008-12-06 16:38:24.904 341 17486.89 59.93 53868.64 88888.00 2008-12-06 16:38:25.404 341 17486.91 59.86 53868.63 88888.00 2008-12-06 16:38:25.904 341 17486.91 59.86 53868.57 88888.00 2008-12-06 16:38:26.404 341 17486.83 59.80 53868.62 88888.00 2008-12-06 16:38:26.904 341 17486.82 59.79 53868.65 88888.00 2008-12-06 16:38:27.404 341 17486.75 59.81 53868.61 88888.00 2008-12-06 16:38:27.904 341 17486.75 59.83 53868.71 88888.00 2008-12-06 16:38:28.404 341 17486.69 59.86 53868.77 88888.00 2008-12-06 16:38:28.904 341 17486.58 59.90 53868.75 88888.00 2008-12-06 16:38:29.404 341 17486.65 59.89 53868.71 88888.00 2008-12-06 16:38:29.904 341 17486.75 59.93 53868.70 88888.00 2008-12-06 16:38:30.404 341 17486.73 59.88 53868.74 88888.00 2008-12-06 16:38:30.904 341 17486.64 59.93 53868.77 88888.00 2008-12-06 16:38:31.404 341 17486.61 59.98 53868.76 88888.00 2008-12-06 16:38:31.904 341 17486.66 60.01 53868.82 88888.00 2008-12-06 16:38:32.404 341 17486.58 60.01 53868.76 88888.00 2008-12-06 16:38:32.904 341 17486.45 60.05 53868.75 88888.00 2008-12-06 16:38:33.404 341 17486.45 60.03 53868.76 88888.00 2008-12-06 16:38:33.904 341 17486.42 60.03 53868.72 88888.00 2008-12-06 16:38:34.404 341 17486.38 60.05 53868.79 88888.00 2008-12-06 16:38:34.904 341 17486.42 60.13 53868.75 88888.00 2008-12-06 16:38:35.404 341 17486.37 60.10 53868.76 88888.00 2008-12-06 16:38:35.904 341 17486.37 60.14 53868.79 88888.00 2008-12-06 16:38:36.404 341 17486.34 60.20 53868.76 88888.00 2008-12-06 16:38:36.904 341 17486.30 60.18 53868.81 88888.00 2008-12-06 16:38:37.404 341 17486.24 60.14 53868.79 88888.00 2008-12-06 16:38:37.904 341 17486.23 60.19 53868.80 88888.00 2008-12-06 16:38:38.404 341 17486.14 60.21 53868.71 88888.00 2008-12-06 16:38:38.904 341 17486.01 60.19 53868.64 88888.00 2008-12-06 16:38:39.404 341 17486.00 60.15 53868.65 88888.00 2008-12-06 16:38:39.904 341 17485.96 60.19 53868.69 88888.00 2008-12-06 16:38:40.404 341 17486.00 60.22 53868.69 88888.00 2008-12-06 16:38:40.904 341 17485.90 60.28 53868.68 88888.00 2008-12-06 16:38:41.404 341 17485.90 60.25 53868.66 88888.00 2008-12-06 16:38:41.904 341 17485.93 60.25 53868.71 88888.00 2008-12-06 16:38:42.404 341 17485.93 60.25 53868.74 88888.00 2008-12-06 16:38:42.904 341 17485.87 60.18 53868.73 88888.00 2008-12-06 16:38:43.404 341 17485.80 60.20 53868.66 88888.00 2008-12-06 16:38:43.904 341 17485.79 60.21 53868.66 88888.00 2008-12-06 16:38:44.404 341 17485.79 60.13 53868.68 88888.00 2008-12-06 16:38:44.904 341 17485.81 60.13 53868.65 88888.00 2008-12-06 16:38:45.404 341 17485.71 60.13 53868.76 88888.00 2008-12-06 16:38:45.904 341 17485.63 60.21 53868.84 88888.00 2008-12-06 16:38:46.404 341 17485.61 60.28 53868.76 88888.00 2008-12-06 16:38:46.904 341 17485.55 60.24 53868.73 88888.00 2008-12-06 16:38:47.404 341 17485.48 60.18 53868.69 88888.00 2008-12-06 16:38:47.904 341 17485.41 60.18 53868.62 88888.00 2008-12-06 16:38:48.404 341 17485.39 60.20 53868.65 88888.00 2008-12-06 16:38:48.904 341 17485.29 60.19 53868.64 88888.00 2008-12-06 16:38:49.404 341 17485.23 60.12 53868.68 88888.00 2008-12-06 16:38:49.904 341 17485.32 60.09 53868.75 88888.00 2008-12-06 16:38:50.404 341 17485.37 60.15 53868.76 88888.00 2008-12-06 16:38:50.904 341 17485.29 60.22 53868.76 88888.00 2008-12-06 16:38:51.404 341 17485.30 60.24 53868.70 88888.00 2008-12-06 16:38:51.904 341 17485.25 60.25 53868.62 88888.00 2008-12-06 16:38:52.404 341 17485.27 60.23 53868.73 88888.00 2008-12-06 16:38:52.904 341 17485.29 60.27 53868.72 88888.00 2008-12-06 16:38:53.404 341 17485.21 60.28 53868.70 88888.00 2008-12-06 16:38:53.904 341 17485.29 60.28 53868.68 88888.00 2008-12-06 16:38:54.404 341 17485.30 60.31 53868.58 88888.00 2008-12-06 16:38:54.904 341 17485.20 60.29 53868.62 88888.00 2008-12-06 16:38:55.404 341 17485.12 60.34 53868.66 88888.00 2008-12-06 16:38:55.904 341 17485.08 60.37 53868.72 88888.00 2008-12-06 16:38:56.404 341 17485.15 60.35 53868.70 88888.00 2008-12-06 16:38:56.904 341 17485.11 60.41 53868.70 88888.00 2008-12-06 16:38:57.404 341 17485.09 60.48 53868.68 88888.00 2008-12-06 16:38:57.904 341 17485.06 60.46 53868.63 88888.00 2008-12-06 16:38:58.404 341 17485.02 60.50 53868.54 88888.00 2008-12-06 16:38:58.904 341 17484.98 60.49 53868.47 88888.00 2008-12-06 16:38:59.404 341 17485.06 60.56 53868.48 88888.00 2008-12-06 16:38:59.904 341 17485.00 60.54 53868.52 88888.00 2008-12-06 16:39:00.404 341 17484.87 60.56 53868.53 88888.00 2008-12-06 16:39:00.904 341 17484.91 60.61 53868.51 88888.00 2008-12-06 16:39:01.404 341 17484.94 60.57 53868.51 88888.00 2008-12-06 16:39:01.904 341 17484.99 60.56 53868.56 88888.00 2008-12-06 16:39:02.404 341 17485.07 60.62 53868.45 88888.00 2008-12-06 16:39:02.904 341 17485.00 60.62 53868.45 88888.00 2008-12-06 16:39:03.404 341 17485.07 60.61 53868.40 88888.00 2008-12-06 16:39:03.904 341 17485.06 60.60 53868.40 88888.00 2008-12-06 16:39:04.404 341 17485.04 60.61 53868.40 88888.00 2008-12-06 16:39:04.904 341 17485.01 60.67 53868.40 88888.00 2008-12-06 16:39:05.404 341 17484.94 60.71 53868.37 88888.00 2008-12-06 16:39:05.904 341 17484.90 60.71 53868.37 88888.00 2008-12-06 16:39:06.404 341 17484.94 60.70 53868.41 88888.00 2008-12-06 16:39:06.904 341 17484.92 60.73 53868.38 88888.00 2008-12-06 16:39:07.404 341 17484.80 60.78 53868.47 88888.00 2008-12-06 16:39:07.904 341 17484.84 60.73 53868.42 88888.00 2008-12-06 16:39:08.404 341 17484.91 60.73 53868.46 88888.00 2008-12-06 16:39:08.904 341 17484.88 60.77 53868.42 88888.00 2008-12-06 16:39:09.404 341 17484.94 60.72 53868.36 88888.00 2008-12-06 16:39:09.904 341 17484.96 60.77 53868.34 88888.00 2008-12-06 16:39:10.404 341 17484.96 60.76 53868.27 88888.00 2008-12-06 16:39:10.904 341 17484.97 60.81 53868.25 88888.00 2008-12-06 16:39:11.404 341 17485.00 60.85 53868.23 88888.00 2008-12-06 16:39:11.904 341 17485.01 60.78 53868.26 88888.00 2008-12-06 16:39:12.404 341 17485.04 60.83 53868.36 88888.00 2008-12-06 16:39:12.904 341 17484.97 60.85 53868.40 88888.00 2008-12-06 16:39:13.404 341 17485.02 60.80 53868.31 88888.00 2008-12-06 16:39:13.904 341 17485.00 60.80 53868.29 88888.00 2008-12-06 16:39:14.404 341 17484.94 60.78 53868.29 88888.00 2008-12-06 16:39:14.904 341 17484.92 60.83 53868.30 88888.00 2008-12-06 16:39:15.404 341 17484.92 60.96 53868.27 88888.00 2008-12-06 16:39:15.904 341 17484.92 60.93 53868.28 88888.00 2008-12-06 16:39:16.404 341 17484.97 60.95 53868.26 88888.00 2008-12-06 16:39:16.904 341 17484.95 60.96 53868.35 88888.00 2008-12-06 16:39:17.404 341 17484.95 60.90 53868.31 88888.00 2008-12-06 16:39:17.904 341 17484.96 60.95 53868.34 88888.00 2008-12-06 16:39:18.404 341 17484.91 60.99 53868.36 88888.00 2008-12-06 16:39:18.904 341 17485.00 60.98 53868.30 88888.00 2008-12-06 16:39:19.404 341 17485.09 60.97 53868.29 88888.00 2008-12-06 16:39:19.904 341 17485.11 61.05 53868.31 88888.00 2008-12-06 16:39:20.404 341 17484.99 61.09 53868.27 88888.00 2008-12-06 16:39:20.904 341 17484.99 61.08 53868.26 88888.00 2008-12-06 16:39:21.404 341 17484.98 61.05 53868.24 88888.00 2008-12-06 16:39:21.904 341 17484.92 61.12 53868.28 88888.00 2008-12-06 16:39:22.404 341 17484.88 61.19 53868.27 88888.00 2008-12-06 16:39:22.904 341 17484.91 61.19 53868.26 88888.00 2008-12-06 16:39:23.404 341 17485.00 61.24 53868.24 88888.00 2008-12-06 16:39:23.904 341 17485.00 61.24 53868.29 88888.00 2008-12-06 16:39:24.404 341 17485.01 61.26 53868.31 88888.00 2008-12-06 16:39:24.904 341 17484.94 61.31 53868.27 88888.00 2008-12-06 16:39:25.404 341 17484.82 61.40 53868.31 88888.00 2008-12-06 16:39:25.904 341 17484.84 61.41 53868.30 88888.00 2008-12-06 16:39:26.404 341 17484.81 61.44 53868.28 88888.00 2008-12-06 16:39:26.904 341 17484.90 61.51 53868.26 88888.00 2008-12-06 16:39:27.404 341 17484.89 61.54 53868.20 88888.00 2008-12-06 16:39:27.904 341 17484.85 61.55 53868.20 88888.00 2008-12-06 16:39:28.404 341 17484.86 61.54 53868.27 88888.00 2008-12-06 16:39:28.904 341 17484.78 61.51 53868.23 88888.00 2008-12-06 16:39:29.404 341 17484.75 61.54 53868.20 88888.00 2008-12-06 16:39:29.904 341 17484.72 61.58 53868.14 88888.00 2008-12-06 16:39:30.404 341 17484.77 61.67 53868.16 88888.00 2008-12-06 16:39:30.904 341 17484.77 61.74 53868.18 88888.00 2008-12-06 16:39:31.404 341 17484.74 61.76 53868.21 88888.00 2008-12-06 16:39:31.904 341 17484.67 61.75 53868.25 88888.00 2008-12-06 16:39:32.404 341 17484.61 61.73 53868.30 88888.00 2008-12-06 16:39:32.904 341 17484.59 61.73 53868.35 88888.00 2008-12-06 16:39:33.404 341 17484.65 61.69 53868.26 88888.00 2008-12-06 16:39:33.904 341 17484.68 61.69 53868.34 88888.00 2008-12-06 16:39:34.404 341 17484.68 61.66 53868.35 88888.00 2008-12-06 16:39:34.904 341 17484.61 61.63 53868.24 88888.00 2008-12-06 16:39:35.404 341 17484.65 61.67 53868.27 88888.00 2008-12-06 16:39:35.904 341 17484.62 61.70 53868.28 88888.00 2008-12-06 16:39:36.404 341 17484.69 61.69 53868.18 88888.00 2008-12-06 16:39:36.904 341 17484.70 61.69 53868.26 88888.00 2008-12-06 16:39:37.404 341 17484.68 61.67 53868.26 88888.00 2008-12-06 16:39:37.904 341 17484.70 61.66 53868.31 88888.00 2008-12-06 16:39:38.404 341 17484.66 61.67 53868.30 88888.00 2008-12-06 16:39:38.904 341 17484.60 61.69 53868.32 88888.00 2008-12-06 16:39:39.404 341 17484.66 61.73 53868.29 88888.00 2008-12-06 16:39:39.904 341 17484.58 61.75 53868.26 88888.00 2008-12-06 16:39:40.401 341 17484.58 61.78 53868.27 88888.00 2008-12-06 16:39:40.901 341 17484.57 61.75 53868.28 88888.00 2008-12-06 16:39:41.401 341 17484.59 61.77 53868.34 88888.00 2008-12-06 16:39:41.901 341 17484.66 61.78 53868.29 88888.00 2008-12-06 16:39:42.401 341 17484.65 61.79 53868.20 88888.00 2008-12-06 16:39:42.901 341 17484.59 61.74 53868.14 88888.00 2008-12-06 16:39:43.401 341 17484.58 61.73 53868.17 88888.00 2008-12-06 16:39:43.901 341 17484.54 61.77 53868.17 88888.00 2008-12-06 16:39:44.401 341 17484.61 61.70 53868.19 88888.00 2008-12-06 16:39:44.901 341 17484.58 61.68 53868.19 88888.00 2008-12-06 16:39:45.401 341 17484.67 61.67 53868.29 88888.00 2008-12-06 16:39:45.901 341 17484.69 61.67 53868.28 88888.00 2008-12-06 16:39:46.401 341 17484.64 61.69 53868.35 88888.00 2008-12-06 16:39:46.901 341 17484.58 61.65 53868.35 88888.00 2008-12-06 16:39:47.401 341 17484.47 61.60 53868.26 88888.00 2008-12-06 16:39:47.901 341 17484.47 61.65 53868.20 88888.00 2008-12-06 16:39:48.401 341 17484.57 61.61 53868.30 88888.00 2008-12-06 16:39:48.901 341 17484.59 61.56 53868.27 88888.00 2008-12-06 16:39:49.401 341 17484.50 61.52 53868.23 88888.00 2008-12-06 16:39:49.901 341 17484.45 61.51 53868.21 88888.00 2008-12-06 16:39:50.401 341 17484.47 61.54 53868.21 88888.00 2008-12-06 16:39:50.901 341 17484.48 61.55 53868.19 88888.00 2008-12-06 16:39:51.401 341 17484.38 61.59 53868.23 88888.00 2008-12-06 16:39:51.901 341 17484.41 61.55 53868.26 88888.00 2008-12-06 16:39:52.401 341 17484.36 61.50 53868.29 88888.00 2008-12-06 16:39:52.901 341 17484.41 61.56 53868.24 88888.00 2008-12-06 16:39:53.401 341 17484.35 61.52 53868.19 88888.00 2008-12-06 16:39:53.901 341 17484.38 61.56 53868.15 88888.00 2008-12-06 16:39:54.401 341 17484.44 61.57 53868.15 88888.00 2008-12-06 16:39:54.901 341 17484.46 61.56 53868.18 88888.00 2008-12-06 16:39:55.401 341 17484.36 61.59 53868.24 88888.00 2008-12-06 16:39:55.901 341 17484.36 61.51 53868.25 88888.00 2008-12-06 16:39:56.401 341 17484.30 61.55 53868.32 88888.00 2008-12-06 16:39:56.901 341 17484.23 61.58 53868.30 88888.00 2008-12-06 16:39:57.401 341 17484.29 61.59 53868.26 88888.00 2008-12-06 16:39:57.901 341 17484.34 61.59 53868.29 88888.00 2008-12-06 16:39:58.401 341 17484.25 61.58 53868.26 88888.00 2008-12-06 16:39:58.901 341 17484.20 61.61 53868.15 88888.00 2008-12-06 16:39:59.401 341 17484.26 61.60 53868.18 88888.00 2008-12-06 16:39:59.901 341 17484.25 61.59 53868.25 88888.00 2008-12-06 16:40:00.401 341 17484.30 61.60 53868.28 88888.00 2008-12-06 16:40:00.901 341 17484.31 61.60 53868.25 88888.00 2008-12-06 16:40:01.401 341 17484.29 61.64 53868.29 88888.00 2008-12-06 16:40:01.901 341 17484.28 61.70 53868.24 88888.00 2008-12-06 16:40:02.401 341 17484.25 61.76 53868.25 88888.00 2008-12-06 16:40:02.901 341 17484.33 61.75 53868.23 88888.00 2008-12-06 16:40:03.401 341 17484.36 61.74 53868.28 88888.00 2008-12-06 16:40:03.901 341 17484.27 61.81 53868.30 88888.00 2008-12-06 16:40:04.401 341 17484.29 61.81 53868.25 88888.00 2008-12-06 16:40:04.901 341 17484.28 61.86 53868.18 88888.00 2008-12-06 16:40:05.401 341 17484.24 61.88 53868.14 88888.00 2008-12-06 16:40:05.901 341 17484.19 61.89 53868.14 88888.00 2008-12-06 16:40:06.401 341 17484.25 61.93 53868.12 88888.00 2008-12-06 16:40:06.901 341 17484.17 61.93 53868.08 88888.00 2008-12-06 16:40:07.401 341 17484.17 61.96 53868.00 88888.00 2008-12-06 16:40:07.901 341 17484.23 61.99 53868.05 88888.00 2008-12-06 16:40:08.401 341 17484.27 62.03 53868.14 88888.00 2008-12-06 16:40:08.901 341 17484.25 62.12 53868.13 88888.00 2008-12-06 16:40:09.401 341 17484.23 62.14 53868.05 88888.00 2008-12-06 16:40:09.901 341 17484.19 62.19 53868.05 88888.00 2008-12-06 16:40:10.401 341 17484.24 62.23 53868.16 88888.00 2008-12-06 16:40:10.901 341 17484.24 62.25 53868.15 88888.00 2008-12-06 16:40:11.401 341 17484.24 62.30 53868.12 88888.00 2008-12-06 16:40:11.901 341 17484.24 62.26 53868.16 88888.00 2008-12-06 16:40:12.401 341 17484.28 62.34 53868.20 88888.00 2008-12-06 16:40:12.901 341 17484.28 62.39 53868.19 88888.00 2008-12-06 16:40:13.401 341 17484.26 62.36 53868.14 88888.00 2008-12-06 16:40:13.901 341 17484.27 62.39 53868.14 88888.00 2008-12-06 16:40:14.401 341 17484.24 62.39 53868.08 88888.00 2008-12-06 16:40:14.901 341 17484.18 62.43 53868.12 88888.00 2008-12-06 16:40:15.401 341 17484.19 62.39 53868.14 88888.00 2008-12-06 16:40:15.901 341 17484.18 62.42 53868.06 88888.00 2008-12-06 16:40:16.401 341 17484.18 62.52 53867.94 88888.00 2008-12-06 16:40:16.901 341 17484.20 62.62 53867.96 88888.00 2008-12-06 16:40:17.401 341 17484.17 62.57 53867.96 88888.00 2008-12-06 16:40:17.901 341 17484.28 62.53 53868.07 88888.00 2008-12-06 16:40:18.401 341 17484.27 62.57 53868.09 88888.00 2008-12-06 16:40:18.901 341 17484.17 62.52 53868.07 88888.00 2008-12-06 16:40:19.401 341 17484.23 62.57 53868.00 88888.00 2008-12-06 16:40:19.901 341 17484.33 62.61 53868.01 88888.00 2008-12-06 16:40:20.401 341 17484.33 62.55 53867.97 88888.00 2008-12-06 16:40:20.901 341 17484.23 62.49 53867.96 88888.00 2008-12-06 16:40:21.401 341 17484.34 62.44 53867.98 88888.00 2008-12-06 16:40:21.901 341 17484.37 62.44 53868.02 88888.00 2008-12-06 16:40:22.401 341 17484.38 62.46 53868.01 88888.00 2008-12-06 16:40:22.901 341 17484.41 62.52 53867.97 88888.00 2008-12-06 16:40:23.401 341 17484.40 62.49 53868.01 88888.00 2008-12-06 16:40:23.901 341 17484.50 62.46 53868.00 88888.00 2008-12-06 16:40:24.401 341 17484.54 62.53 53867.96 88888.00 2008-12-06 16:40:24.901 341 17484.56 62.48 53867.98 88888.00 2008-12-06 16:40:25.401 341 17484.50 62.49 53868.09 88888.00 2008-12-06 16:40:25.901 341 17484.54 62.46 53868.05 88888.00 2008-12-06 16:40:26.401 341 17484.60 62.41 53867.94 88888.00 2008-12-06 16:40:26.901 341 17484.65 62.39 53867.98 88888.00 2008-12-06 16:40:27.401 341 17484.57 62.33 53867.97 88888.00 2008-12-06 16:40:27.901 341 17484.59 62.28 53868.00 88888.00 2008-12-06 16:40:28.401 341 17484.61 62.27 53868.01 88888.00 2008-12-06 16:40:28.901 341 17484.64 62.28 53867.97 88888.00 2008-12-06 16:40:29.401 341 17484.59 62.29 53868.03 88888.00 2008-12-06 16:40:29.901 341 17484.59 62.22 53868.02 88888.00 2008-12-06 16:40:30.401 341 17484.57 62.16 53867.95 88888.00 2008-12-06 16:40:30.901 341 17484.57 62.19 53867.98 88888.00 2008-12-06 16:40:31.401 341 17484.53 62.13 53868.03 88888.00 2008-12-06 16:40:31.901 341 17484.54 62.05 53868.06 88888.00 2008-12-06 16:40:32.401 341 17484.53 61.99 53868.04 88888.00 2008-12-06 16:40:32.901 341 17484.55 61.88 53868.02 88888.00 2008-12-06 16:40:33.401 341 17484.59 61.80 53868.05 88888.00 2008-12-06 16:40:33.901 341 17484.59 61.76 53867.93 88888.00 2008-12-06 16:40:34.401 341 17484.50 61.67 53867.80 88888.00 2008-12-06 16:40:34.901 341 17484.45 61.60 53867.84 88888.00 2008-12-06 16:40:35.401 341 17484.47 61.58 53867.94 88888.00 2008-12-06 16:40:35.901 341 17484.41 61.58 53867.94 88888.00 2008-12-06 16:40:36.401 341 17484.41 61.57 53867.84 88888.00 2008-12-06 16:40:36.901 341 17484.38 61.54 53867.84 88888.00 2008-12-06 16:40:37.401 341 17484.44 61.54 53867.85 88888.00 2008-12-06 16:40:37.901 341 17484.43 61.48 53867.93 88888.00 2008-12-06 16:40:38.401 341 17484.37 61.44 53867.98 88888.00 2008-12-06 16:40:38.901 341 17484.43 61.41 53867.97 88888.00 2008-12-06 16:40:39.401 341 17484.44 61.45 53867.96 88888.00 2008-12-06 16:40:39.901 341 17484.43 61.41 53867.92 88888.00 2008-12-06 16:40:40.401 341 17484.46 61.46 53867.91 88888.00 2008-12-06 16:40:40.901 341 17484.47 61.45 53867.92 88888.00 2008-12-06 16:40:41.401 341 17484.47 61.44 53868.00 88888.00 2008-12-06 16:40:41.901 341 17484.41 61.44 53867.92 88888.00 2008-12-06 16:40:42.401 341 17484.38 61.37 53867.94 88888.00 2008-12-06 16:40:42.901 341 17484.35 61.40 53867.84 88888.00 2008-12-06 16:40:43.401 341 17484.29 61.44 53867.84 88888.00 2008-12-06 16:40:43.901 341 17484.28 61.36 53867.86 88888.00 2008-12-06 16:40:44.401 341 17484.25 61.38 53867.85 88888.00 2008-12-06 16:40:44.901 341 17484.27 61.39 53867.79 88888.00 2008-12-06 16:40:45.401 341 17484.24 61.41 53867.83 88888.00 2008-12-06 16:40:45.901 341 17484.21 61.41 53867.87 88888.00 2008-12-06 16:40:46.401 341 17484.17 61.46 53867.86 88888.00 2008-12-06 16:40:46.901 341 17484.19 61.47 53867.83 88888.00 2008-12-06 16:40:47.401 341 17484.15 61.56 53867.86 88888.00 2008-12-06 16:40:47.901 341 17484.16 61.52 53867.96 88888.00 2008-12-06 16:40:48.401 341 17484.05 61.49 53867.91 88888.00 2008-12-06 16:40:48.901 341 17483.94 61.50 53867.97 88888.00 2008-12-06 16:40:49.401 341 17483.99 61.63 53867.98 88888.00 2008-12-06 16:40:49.901 341 17483.89 61.71 53867.91 88888.00 2008-12-06 16:40:50.401 341 17483.75 61.71 53867.93 88888.00 2008-12-06 16:40:50.901 341 17483.76 61.73 53867.93 88888.00 2008-12-06 16:40:51.401 341 17483.74 61.77 53867.91 88888.00 2008-12-06 16:40:51.901 341 17483.73 61.79 53867.81 88888.00 2008-12-06 16:40:52.401 341 17483.72 61.85 53867.90 88888.00 2008-12-06 16:40:52.901 341 17483.70 61.97 53867.92 88888.00 2008-12-06 16:40:53.401 341 17483.63 61.98 53867.86 88888.00 2008-12-06 16:40:53.901 341 17483.47 62.06 53867.84 88888.00 2008-12-06 16:40:54.401 341 17483.44 62.20 53867.90 88888.00 2008-12-06 16:40:54.901 341 17483.44 62.26 53867.92 88888.00 2008-12-06 16:40:55.401 341 17483.37 62.30 53867.89 88888.00 2008-12-06 16:40:55.901 341 17483.32 62.32 53867.98 88888.00 2008-12-06 16:40:56.401 341 17483.31 62.37 53867.97 88888.00 2008-12-06 16:40:56.901 341 17483.27 62.43 53867.92 88888.00 2008-12-06 16:40:57.401 341 17483.24 62.53 53868.01 88888.00 2008-12-06 16:40:57.901 341 17483.23 62.58 53867.98 88888.00 2008-12-06 16:40:58.401 341 17483.17 62.72 53867.97 88888.00 2008-12-06 16:40:58.901 341 17483.21 62.86 53868.01 88888.00 2008-12-06 16:40:59.401 341 17483.19 62.87 53868.03 88888.00 2008-12-06 16:40:59.901 341 17483.12 62.86 53867.90 88888.00 2008-12-06 16:41:00.401 341 17483.06 62.94 53867.90 88888.00 2008-12-06 16:41:00.901 341 17483.02 63.00 53867.91 88888.00 2008-12-06 16:41:01.401 341 17482.94 63.08 53868.01 88888.00 2008-12-06 16:41:01.901 341 17482.88 63.11 53868.07 88888.00 2008-12-06 16:41:02.401 341 17482.84 63.17 53868.01 88888.00 2008-12-06 16:41:02.901 341 17482.81 63.25 53868.06 88888.00 2008-12-06 16:41:03.401 341 17482.72 63.24 53868.09 88888.00 2008-12-06 16:41:03.901 341 17482.60 63.24 53868.14 88888.00 2008-12-06 16:41:04.401 341 17482.55 63.26 53868.13 88888.00 2008-12-06 16:41:04.901 341 17482.52 63.32 53868.10 88888.00 2008-12-06 16:41:05.401 341 17482.42 63.39 53868.05 88888.00 2008-12-06 16:41:05.901 341 17482.36 63.47 53868.16 88888.00 2008-12-06 16:41:06.401 341 17482.39 63.60 53868.21 88888.00 2008-12-06 16:41:06.901 341 17482.43 63.65 53868.21 88888.00 2008-12-06 16:41:07.401 341 17482.33 63.72 53868.18 88888.00 2008-12-06 16:41:07.901 341 17482.25 63.74 53868.16 88888.00 2008-12-06 16:41:08.401 341 17482.15 63.84 53868.15 88888.00 2008-12-06 16:41:08.901 341 17482.17 63.84 53868.15 88888.00 2008-12-06 16:41:09.401 341 17482.12 63.81 53868.15 88888.00 2008-12-06 16:41:09.901 341 17482.04 63.81 53868.19 88888.00 2008-12-06 16:41:10.401 341 17482.00 63.93 53868.24 88888.00 2008-12-06 16:41:10.901 341 17482.02 64.00 53868.24 88888.00 2008-12-06 16:41:11.401 341 17481.99 64.01 53868.19 88888.00 2008-12-06 16:41:11.901 341 17481.95 64.07 53868.21 88888.00 2008-12-06 16:41:12.401 341 17481.90 64.24 53868.26 88888.00 2008-12-06 16:41:12.901 341 17481.88 64.29 53868.32 88888.00 2008-12-06 16:41:13.401 341 17481.76 64.31 53868.40 88888.00 2008-12-06 16:41:13.901 341 17481.76 64.42 53868.43 88888.00 2008-12-06 16:41:14.401 341 17481.79 64.51 53868.41 88888.00 2008-12-06 16:41:14.901 341 17481.74 64.53 53868.41 88888.00 2008-12-06 16:41:15.401 341 17481.71 64.58 53868.30 88888.00 2008-12-06 16:41:15.901 341 17481.79 64.62 53868.24 88888.00 2008-12-06 16:41:16.401 341 17481.80 64.60 53868.15 88888.00 2008-12-06 16:41:16.901 341 17481.71 64.72 53868.16 88888.00 2008-12-06 16:41:17.401 341 17481.61 64.78 53868.23 88888.00 2008-12-06 16:41:17.901 341 17481.51 64.80 53868.32 88888.00 2008-12-06 16:41:18.401 341 17481.58 64.73 53868.27 88888.00 2008-12-06 16:41:18.901 341 17481.58 64.68 53868.36 88888.00 2008-12-06 16:41:19.401 341 17481.58 64.77 53868.31 88888.00 2008-12-06 16:41:19.901 341 17481.52 64.82 53868.28 88888.00 2008-12-06 16:41:20.401 341 17481.48 64.81 53868.29 88888.00 2008-12-06 16:41:20.901 341 17481.48 64.88 53868.30 88888.00 2008-12-06 16:41:21.401 341 17481.45 64.95 53868.34 88888.00 2008-12-06 16:41:21.901 341 17481.44 64.98 53868.36 88888.00 2008-12-06 16:41:22.401 341 17481.52 64.97 53868.35 88888.00 2008-12-06 16:41:22.901 341 17481.55 64.98 53868.36 88888.00 2008-12-06 16:41:23.401 341 17481.41 65.07 53868.39 88888.00 2008-12-06 16:41:23.901 341 17481.31 65.08 53868.29 88888.00 2008-12-06 16:41:24.401 341 17481.24 65.11 53868.34 88888.00 2008-12-06 16:41:24.901 341 17481.31 65.15 53868.43 88888.00 2008-12-06 16:41:25.401 341 17481.30 65.18 53868.42 88888.00 2008-12-06 16:41:25.901 341 17481.24 65.21 53868.31 88888.00 2008-12-06 16:41:26.401 341 17481.15 65.22 53868.31 88888.00 2008-12-06 16:41:26.901 341 17481.14 65.25 53868.29 88888.00 2008-12-06 16:41:27.401 341 17481.17 65.18 53868.32 88888.00 2008-12-06 16:41:27.901 341 17481.18 65.21 53868.36 88888.00 2008-12-06 16:41:28.401 341 17481.23 65.20 53868.43 88888.00 2008-12-06 16:41:28.901 341 17481.23 65.25 53868.47 88888.00 2008-12-06 16:41:29.401 341 17481.17 65.34 53868.45 88888.00 2008-12-06 16:41:29.901 341 17481.17 65.35 53868.31 88888.00 2008-12-06 16:41:30.401 341 17481.10 65.32 53868.27 88888.00 2008-12-06 16:41:30.901 341 17480.98 65.36 53868.29 88888.00 2008-12-06 16:41:31.401 341 17480.94 65.40 53868.24 88888.00 2008-12-06 16:41:31.901 341 17480.92 65.38 53868.31 88888.00 2008-12-06 16:41:32.401 341 17480.88 65.44 53868.45 88888.00 2008-12-06 16:41:32.901 341 17480.86 65.47 53868.48 88888.00 2008-12-06 16:41:33.401 341 17480.81 65.42 53868.34 88888.00 2008-12-06 16:41:33.901 341 17480.76 65.42 53868.34 88888.00 2008-12-06 16:41:34.401 341 17480.67 65.44 53868.32 88888.00 2008-12-06 16:41:34.901 341 17480.66 65.51 53868.28 88888.00 2008-12-06 16:41:35.401 341 17480.67 65.58 53868.35 88888.00 2008-12-06 16:41:35.901 341 17480.63 65.57 53868.46 88888.00 2008-12-06 16:41:36.401 341 17480.56 65.50 53868.38 88888.00 2008-12-06 16:41:36.901 341 17480.50 65.47 53868.41 88888.00 2008-12-06 16:41:37.401 341 17480.47 65.49 53868.36 88888.00 2008-12-06 16:41:37.901 341 17480.51 65.51 53868.36 88888.00 2008-12-06 16:41:38.401 341 17480.58 65.61 53868.34 88888.00 2008-12-06 16:41:38.901 341 17480.58 65.74 53868.36 88888.00 2008-12-06 16:41:39.401 341 17480.58 65.78 53868.35 88888.00 2008-12-06 16:41:39.901 341 17480.57 65.81 53868.28 88888.00 2008-12-06 16:41:40.401 341 17480.51 65.83 53868.37 88888.00 2008-12-06 16:41:40.901 341 17480.50 65.84 53868.35 88888.00 2008-12-06 16:41:41.401 341 17480.62 65.81 53868.34 88888.00 2008-12-06 16:41:41.901 341 17480.60 65.86 53868.37 88888.00 2008-12-06 16:41:42.401 341 17480.47 65.85 53868.41 88888.00 2008-12-06 16:41:42.901 341 17480.43 65.87 53868.40 88888.00 2008-12-06 16:41:43.401 341 17480.47 65.87 53868.45 88888.00 2008-12-06 16:41:43.901 341 17480.45 65.84 53868.41 88888.00 2008-12-06 16:41:44.401 341 17480.40 65.80 53868.34 88888.00 2008-12-06 16:41:44.901 341 17480.33 65.84 53868.39 88888.00 2008-12-06 16:41:45.401 341 17480.29 65.79 53868.47 88888.00 2008-12-06 16:41:45.901 341 17480.25 65.75 53868.43 88888.00 2008-12-06 16:41:46.401 341 17480.19 65.84 53868.40 88888.00 2008-12-06 16:41:46.901 341 17480.26 65.79 53868.40 88888.00 2008-12-06 16:41:47.401 341 17480.27 65.78 53868.36 88888.00 2008-12-06 16:41:47.901 341 17480.19 65.75 53868.34 88888.00 2008-12-06 16:41:48.401 341 17480.19 65.76 53868.27 88888.00 2008-12-06 16:41:48.901 341 17480.12 65.73 53868.30 88888.00 2008-12-06 16:41:49.401 341 17480.07 65.63 53868.36 88888.00 2008-12-06 16:41:49.901 341 17480.07 65.65 53868.34 88888.00 2008-12-06 16:41:50.401 341 17480.16 65.54 53868.32 88888.00 2008-12-06 16:41:50.901 341 17480.15 65.57 53868.35 88888.00 2008-12-06 16:41:51.401 341 17480.04 65.55 53868.21 88888.00 2008-12-06 16:41:51.901 341 17480.05 65.58 53868.09 88888.00 2008-12-06 16:41:52.401 341 17480.05 65.57 53868.18 88888.00 2008-12-06 16:41:52.901 341 17479.99 65.48 53868.17 88888.00 2008-12-06 16:41:53.401 341 17480.02 65.47 53868.16 88888.00 2008-12-06 16:41:53.901 341 17480.07 65.49 53868.16 88888.00 2008-12-06 16:41:54.401 341 17480.05 65.47 53868.17 88888.00 2008-12-06 16:41:54.901 341 17479.98 65.40 53868.18 88888.00 2008-12-06 16:41:55.401 341 17479.92 65.48 53868.27 88888.00 2008-12-06 16:41:55.901 341 17479.86 65.48 53868.30 88888.00 2008-12-06 16:41:56.401 341 17479.89 65.42 53868.29 88888.00 2008-12-06 16:41:56.901 341 17479.89 65.38 53868.25 88888.00 2008-12-06 16:41:57.401 341 17479.94 65.39 53868.18 88888.00 2008-12-06 16:41:57.901 341 17479.95 65.26 53868.16 88888.00 2008-12-06 16:41:58.401 341 17479.91 65.25 53868.19 88888.00 2008-12-06 16:41:58.901 341 17479.99 65.25 53868.18 88888.00 2008-12-06 16:41:59.401 341 17479.99 65.25 53868.09 88888.00 2008-12-06 16:41:59.901 341 17479.95 65.25 53868.05 88888.00 2008-12-06 16:42:00.401 341 17479.89 65.25 53868.14 88888.00 2008-12-06 16:42:00.901 341 17479.96 65.26 53868.19 88888.00 2008-12-06 16:42:01.401 341 17479.96 65.26 53868.07 88888.00 2008-12-06 16:42:01.901 341 17479.94 65.24 53868.01 88888.00 2008-12-06 16:42:02.401 341 17479.85 65.24 53868.04 88888.00 2008-12-06 16:42:02.901 341 17479.85 65.25 53868.13 88888.00 2008-12-06 16:42:03.401 341 17479.91 65.19 53868.05 88888.00 2008-12-06 16:42:03.901 341 17479.87 65.17 53868.09 88888.00 2008-12-06 16:42:04.401 341 17480.01 65.10 53868.13 88888.00 2008-12-06 16:42:04.901 341 17480.06 65.07 53868.01 88888.00 2008-12-06 16:42:05.401 341 17479.96 64.98 53868.00 88888.00 2008-12-06 16:42:05.901 341 17479.96 64.98 53867.93 88888.00 2008-12-06 16:42:06.401 341 17479.90 64.96 53867.93 88888.00 2008-12-06 16:42:06.901 341 17479.94 64.99 53867.98 88888.00 2008-12-06 16:42:07.401 341 17480.01 64.96 53867.90 88888.00 2008-12-06 16:42:07.901 341 17480.10 64.89 53867.91 88888.00 2008-12-06 16:42:08.401 341 17480.16 64.89 53867.97 88888.00 2008-12-06 16:42:08.901 341 17480.19 64.80 53867.93 88888.00 2008-12-06 16:42:09.401 341 17480.20 64.83 53867.85 88888.00 2008-12-06 16:42:09.901 341 17480.18 64.85 53867.83 88888.00 2008-12-06 16:42:10.401 341 17480.25 64.87 53867.82 88888.00 2008-12-06 16:42:10.901 341 17480.23 64.77 53867.80 88888.00 2008-12-06 16:42:11.401 341 17480.26 64.61 53867.87 88888.00 2008-12-06 16:42:11.901 341 17480.37 64.57 53867.93 88888.00 2008-12-06 16:42:12.401 341 17480.41 64.56 53867.87 88888.00 2008-12-06 16:42:12.901 341 17480.39 64.62 53867.82 88888.00 2008-12-06 16:42:13.401 341 17480.32 64.66 53867.81 88888.00 2008-12-06 16:42:13.901 341 17480.26 64.62 53867.91 88888.00 2008-12-06 16:42:14.401 341 17480.21 64.58 53867.85 88888.00 2008-12-06 16:42:14.901 341 17480.25 64.59 53867.86 88888.00 2008-12-06 16:42:15.401 341 17480.32 64.56 53867.84 88888.00 2008-12-06 16:42:15.901 341 17480.35 64.52 53867.74 88888.00 2008-12-06 16:42:16.401 341 17480.43 64.51 53867.69 88888.00 2008-12-06 16:42:16.901 341 17480.55 64.48 53867.71 88888.00 2008-12-06 16:42:17.401 341 17480.49 64.52 53867.78 88888.00 2008-12-06 16:42:17.901 341 17480.50 64.59 53867.76 88888.00 2008-12-06 16:42:18.401 341 17480.45 64.59 53867.78 88888.00 2008-12-06 16:42:18.901 341 17480.47 64.62 53867.80 88888.00 2008-12-06 16:42:19.401 341 17480.43 64.67 53867.74 88888.00 2008-12-06 16:42:19.901 341 17480.33 64.66 53867.67 88888.00 2008-12-06 16:42:20.401 341 17480.36 64.74 53867.65 88888.00 2008-12-06 16:42:20.901 341 17480.42 64.78 53867.70 88888.00 2008-12-06 16:42:21.401 341 17480.43 64.78 53867.69 88888.00 2008-12-06 16:42:21.901 341 17480.47 64.70 53867.64 88888.00 2008-12-06 16:42:22.401 341 17480.51 64.78 53867.65 88888.00 2008-12-06 16:42:22.901 341 17480.49 64.86 53867.65 88888.00 2008-12-06 16:42:23.401 341 17480.41 64.85 53867.65 88888.00 2008-12-06 16:42:23.901 341 17480.40 64.82 53867.70 88888.00 2008-12-06 16:42:24.401 341 17480.38 64.80 53867.59 88888.00 2008-12-06 16:42:24.901 341 17480.38 64.80 53867.53 88888.00 2008-12-06 16:42:25.401 341 17480.38 64.79 53867.56 88888.00 2008-12-06 16:42:25.901 341 17480.38 64.78 53867.58 88888.00 2008-12-06 16:42:26.401 341 17480.33 64.74 53867.57 88888.00 2008-12-06 16:42:26.901 341 17480.37 64.72 53867.55 88888.00 2008-12-06 16:42:27.401 341 17480.37 64.67 53867.59 88888.00 2008-12-06 16:42:27.901 341 17480.31 64.62 53867.64 88888.00 2008-12-06 16:42:28.401 341 17480.32 64.62 53867.65 88888.00 2008-12-06 16:42:28.901 341 17480.38 64.58 53867.62 88888.00 2008-12-06 16:42:29.401 341 17480.27 64.54 53867.55 88888.00 2008-12-06 16:42:29.901 341 17480.25 64.57 53867.47 88888.00 2008-12-06 16:42:30.401 341 17480.19 64.62 53867.49 88888.00 2008-12-06 16:42:30.901 341 17480.22 64.62 53867.55 88888.00 2008-12-06 16:42:31.401 341 17480.25 64.70 53867.53 88888.00 2008-12-06 16:42:31.901 341 17480.23 64.62 53867.57 88888.00 2008-12-06 16:42:32.398 341 17480.27 64.58 53867.60 88888.00 2008-12-06 16:42:32.908 341 17480.35 64.53 53867.64 88888.00 2008-12-06 16:42:33.408 341 17480.29 64.54 53867.69 88888.00 2008-12-06 16:42:33.908 341 17480.31 64.58 53867.64 88888.00 2008-12-06 16:42:34.408 341 17480.33 64.58 53867.57 88888.00 2008-12-06 16:42:34.908 341 17480.35 64.56 53867.61 88888.00 2008-12-06 16:42:35.408 341 17480.37 64.54 53867.55 88888.00 2008-12-06 16:42:35.908 341 17480.33 64.58 53867.52 88888.00 2008-12-06 16:42:36.408 341 17480.45 64.53 53867.59 88888.00 2008-12-06 16:42:36.908 341 17480.50 64.51 53867.63 88888.00 2008-12-06 16:42:37.408 341 17480.49 64.48 53867.57 88888.00 2008-12-06 16:42:37.908 341 17480.39 64.46 53867.63 88888.00 2008-12-06 16:42:38.408 341 17480.39 64.47 53867.65 88888.00 2008-12-06 16:42:38.908 341 17480.37 64.44 53867.56 88888.00 2008-12-06 16:42:39.408 341 17480.37 64.43 53867.56 88888.00 2008-12-06 16:42:39.908 341 17480.43 64.40 53867.62 88888.00 2008-12-06 16:42:40.408 341 17480.46 64.32 53867.62 88888.00 2008-12-06 16:42:40.908 341 17480.48 64.25 53867.64 88888.00 2008-12-06 16:42:41.408 341 17480.41 64.21 53867.69 88888.00 2008-12-06 16:42:41.908 341 17480.35 64.23 53867.63 88888.00 2008-12-06 16:42:42.408 341 17480.35 64.20 53867.64 88888.00 2008-12-06 16:42:42.908 341 17480.55 64.11 53867.63 88888.00 2008-12-06 16:42:43.408 341 17480.45 64.05 53867.60 88888.00 2008-12-06 16:42:43.908 341 17480.41 63.94 53867.61 88888.00 2008-12-06 16:42:44.408 341 17480.45 63.93 53867.61 88888.00 2008-12-06 16:42:44.908 341 17480.46 63.93 53867.55 88888.00 2008-12-06 16:42:45.408 341 17480.36 63.93 53867.62 88888.00 2008-12-06 16:42:45.908 341 17480.36 63.96 53867.58 88888.00 2008-12-06 16:42:46.408 341 17480.38 63.85 53867.55 88888.00 2008-12-06 16:42:46.908 341 17480.42 63.73 53867.56 88888.00 2008-12-06 16:42:47.408 341 17480.41 63.63 53867.51 88888.00 2008-12-06 16:42:47.908 341 17480.33 63.62 53867.57 88888.00 2008-12-06 16:42:48.408 341 17480.32 63.70 53867.63 88888.00 2008-12-06 16:42:48.908 341 17480.33 63.69 53867.52 88888.00 2008-12-06 16:42:49.408 341 17480.29 63.68 53867.53 88888.00 2008-12-06 16:42:49.908 341 17480.30 63.73 53867.61 88888.00 2008-12-06 16:42:50.408 341 17480.33 63.74 53867.61 88888.00 2008-12-06 16:42:50.908 341 17480.36 63.73 53867.61 88888.00 2008-12-06 16:42:51.408 341 17480.29 63.69 53867.58 88888.00 2008-12-06 16:42:51.908 341 17480.29 63.69 53867.63 88888.00 2008-12-06 16:42:52.408 341 17480.22 63.72 53867.61 88888.00 2008-12-06 16:42:52.908 341 17480.12 63.75 53867.60 88888.00 2008-12-06 16:42:53.408 341 17480.10 63.69 53867.56 88888.00 2008-12-06 16:42:53.908 341 17480.06 63.64 53867.50 88888.00 2008-12-06 16:42:54.408 341 17480.06 63.57 53867.53 88888.00 2008-12-06 16:42:54.908 341 17480.06 63.68 53867.50 88888.00 2008-12-06 16:42:55.408 341 17479.97 63.78 53867.55 88888.00 2008-12-06 16:42:55.908 341 17479.94 63.75 53867.58 88888.00 2008-12-06 16:42:56.408 341 17479.90 63.79 53867.57 88888.00 2008-12-06 16:42:56.908 341 17479.88 63.79 53867.58 88888.00 2008-12-06 16:42:57.408 341 17479.88 63.78 53867.78 88888.00 2008-12-06 16:42:57.908 341 17479.87 63.75 53867.74 88888.00 2008-12-06 16:42:58.408 341 17479.80 63.78 53867.69 88888.00 2008-12-06 16:42:58.908 341 17479.80 63.68 53867.68 88888.00 2008-12-06 16:42:59.408 341 17479.72 63.73 53867.65 88888.00 2008-12-06 16:42:59.908 341 17479.72 63.72 53867.60 88888.00 2008-12-06 16:43:00.408 341 17479.74 63.75 53867.56 88888.00 2008-12-06 16:43:00.908 341 17479.71 63.76 53867.46 88888.00 2008-12-06 16:43:01.408 341 17479.71 63.70 53867.50 88888.00 2008-12-06 16:43:01.908 341 17479.70 63.71 53867.53 88888.00 2008-12-06 16:43:02.408 341 17479.70 63.66 53867.58 88888.00 2008-12-06 16:43:02.908 341 17479.69 63.68 53867.58 88888.00 2008-12-06 16:43:03.408 341 17479.62 63.72 53867.52 88888.00 2008-12-06 16:43:03.908 341 17479.66 63.69 53867.49 88888.00 2008-12-06 16:43:04.408 341 17479.72 63.69 53867.59 88888.00 2008-12-06 16:43:04.908 341 17479.68 63.63 53867.65 88888.00 2008-12-06 16:43:05.408 341 17479.70 63.57 53867.57 88888.00 2008-12-06 16:43:05.908 341 17479.74 63.57 53867.52 88888.00 2008-12-06 16:43:06.408 341 17479.64 63.60 53867.58 88888.00 2008-12-06 16:43:06.908 341 17479.65 63.51 53867.69 88888.00 2008-12-06 16:43:07.408 341 17479.75 63.47 53867.65 88888.00 2008-12-06 16:43:07.908 341 17479.70 63.46 53867.58 88888.00 2008-12-06 16:43:08.408 341 17479.61 63.46 53867.57 88888.00 2008-12-06 16:43:08.908 341 17479.65 63.42 53867.65 88888.00 2008-12-06 16:43:09.408 341 17479.67 63.39 53867.74 88888.00 2008-12-06 16:43:09.908 341 17479.69 63.44 53867.69 88888.00 2008-12-06 16:43:10.408 341 17479.66 63.41 53867.64 88888.00 2008-12-06 16:43:10.908 341 17479.69 63.40 53867.57 88888.00 2008-12-06 16:43:11.408 341 17479.70 63.39 53867.63 88888.00 2008-12-06 16:43:11.908 341 17479.72 63.39 53867.57 88888.00 2008-12-06 16:43:12.408 341 17479.71 63.42 53867.61 88888.00 2008-12-06 16:43:12.908 341 17479.78 63.39 53867.65 88888.00 2008-12-06 16:43:13.408 341 17479.78 63.34 53867.67 88888.00 2008-12-06 16:43:13.908 341 17479.70 63.34 53867.61 88888.00 2008-12-06 16:43:14.408 341 17479.70 63.36 53867.48 88888.00 2008-12-06 16:43:14.908 341 17479.66 63.33 53867.51 88888.00 2008-12-06 16:43:15.408 341 17479.60 63.34 53867.52 88888.00 2008-12-06 16:43:15.908 341 17479.57 63.31 53867.51 88888.00 2008-12-06 16:43:16.408 341 17479.50 63.37 53867.53 88888.00 2008-12-06 16:43:16.908 341 17479.46 63.43 53867.51 88888.00 2008-12-06 16:43:17.408 341 17479.41 63.44 53867.53 88888.00 2008-12-06 16:43:17.908 341 17479.38 63.40 53867.57 88888.00 2008-12-06 16:43:18.408 341 17479.39 63.37 53867.59 88888.00 2008-12-06 16:43:18.908 341 17479.51 63.37 53867.56 88888.00 2008-12-06 16:43:19.408 341 17479.57 63.37 53867.51 88888.00 2008-12-06 16:43:19.908 341 17479.59 63.32 53867.51 88888.00 2008-12-06 16:43:20.408 341 17479.58 63.31 53867.57 88888.00 2008-12-06 16:43:20.908 341 17479.51 63.31 53867.62 88888.00 2008-12-06 16:43:21.408 341 17479.59 63.31 53867.56 88888.00 2008-12-06 16:43:21.908 341 17479.56 63.31 53867.45 88888.00 2008-12-06 16:43:22.408 341 17479.60 63.34 53867.51 88888.00 2008-12-06 16:43:22.908 341 17479.67 63.26 53867.47 88888.00 2008-12-06 16:43:23.408 341 17479.62 63.22 53867.47 88888.00 2008-12-06 16:43:23.908 341 17479.60 63.21 53867.58 88888.00 2008-12-06 16:43:24.408 341 17479.65 63.23 53867.56 88888.00 2008-12-06 16:43:24.908 341 17479.67 63.27 53867.56 88888.00 2008-12-06 16:43:25.408 341 17479.65 63.29 53867.46 88888.00 2008-12-06 16:43:25.908 341 17479.62 63.29 53867.42 88888.00 2008-12-06 16:43:26.408 341 17479.62 63.26 53867.48 88888.00 2008-12-06 16:43:26.908 341 17479.65 63.26 53867.45 88888.00 2008-12-06 16:43:27.408 341 17479.66 63.17 53867.48 88888.00 2008-12-06 16:43:27.908 341 17479.68 63.16 53867.47 88888.00 2008-12-06 16:43:28.408 341 17479.68 63.24 53867.47 88888.00 2008-12-06 16:43:28.908 341 17479.67 63.17 53867.41 88888.00 2008-12-06 16:43:29.408 341 17479.74 63.20 53867.41 88888.00 2008-12-06 16:43:29.908 341 17479.59 63.26 53867.40 88888.00 2008-12-06 16:43:30.408 341 17479.55 63.29 53867.39 88888.00 2008-12-06 16:43:30.908 341 17479.61 63.22 53867.33 88888.00 2008-12-06 16:43:31.408 341 17479.66 63.21 53867.37 88888.00 2008-12-06 16:43:31.908 341 17479.60 63.22 53867.38 88888.00 2008-12-06 16:43:32.408 341 17479.68 63.24 53867.39 88888.00 2008-12-06 16:43:32.908 341 17479.61 63.25 53867.44 88888.00 2008-12-06 16:43:33.408 341 17479.58 63.25 53867.40 88888.00 2008-12-06 16:43:33.908 341 17479.65 63.26 53867.48 88888.00 2008-12-06 16:43:34.408 341 17479.67 63.25 53867.57 88888.00 2008-12-06 16:43:34.908 341 17479.75 63.25 53867.52 88888.00 2008-12-06 16:43:35.408 341 17479.78 63.20 53867.49 88888.00 2008-12-06 16:43:35.908 341 17479.71 63.21 53867.39 88888.00 2008-12-06 16:43:36.408 341 17479.66 63.22 53867.42 88888.00 2008-12-06 16:43:36.908 341 17479.62 63.21 53867.44 88888.00 2008-12-06 16:43:37.408 341 17479.66 63.15 53867.39 88888.00 2008-12-06 16:43:37.908 341 17479.65 63.15 53867.35 88888.00 2008-12-06 16:43:38.408 341 17479.62 63.11 53867.41 88888.00 2008-12-06 16:43:38.908 341 17479.70 63.08 53867.36 88888.00 2008-12-06 16:43:39.408 341 17479.68 63.04 53867.45 88888.00 2008-12-06 16:43:39.908 341 17479.69 62.97 53867.41 88888.00 2008-12-06 16:43:40.408 341 17479.62 63.03 53867.34 88888.00 2008-12-06 16:43:40.908 341 17479.64 63.01 53867.34 88888.00 2008-12-06 16:43:41.408 341 17479.64 62.94 53867.38 88888.00 2008-12-06 16:43:41.908 341 17479.59 62.90 53867.42 88888.00 2008-12-06 16:43:42.408 341 17479.68 62.91 53867.40 88888.00 2008-12-06 16:43:42.908 341 17479.71 62.84 53867.27 88888.00 2008-12-06 16:43:43.408 341 17479.76 62.78 53867.20 88888.00 2008-12-06 16:43:43.908 341 17479.66 62.76 53867.38 88888.00 2008-12-06 16:43:44.408 341 17479.66 62.65 53867.38 88888.00 2008-12-06 16:43:44.908 341 17479.79 62.64 53867.34 88888.00 2008-12-06 16:43:45.408 341 17479.78 62.67 53867.22 88888.00 2008-12-06 16:43:45.908 341 17479.72 62.63 53867.16 88888.00 2008-12-06 16:43:46.408 341 17479.80 62.54 53867.16 88888.00 2008-12-06 16:43:46.908 341 17479.86 62.49 53867.20 88888.00 2008-12-06 16:43:47.408 341 17479.77 62.53 53867.25 88888.00 2008-12-06 16:43:47.908 341 17479.74 62.54 53867.27 88888.00 2008-12-06 16:43:48.408 341 17479.72 62.59 53867.14 88888.00 2008-12-06 16:43:48.908 341 17479.71 62.57 53867.15 88888.00 2008-12-06 16:43:49.408 341 17479.72 62.48 53867.33 88888.00 2008-12-06 16:43:49.908 341 17479.75 62.45 53867.35 88888.00 2008-12-06 16:43:50.408 341 17479.71 62.39 53867.30 88888.00 2008-12-06 16:43:50.908 341 17479.60 62.38 53867.24 88888.00 2008-12-06 16:43:51.408 341 17479.62 62.35 53867.25 88888.00 2008-12-06 16:43:51.908 341 17479.66 62.35 53867.25 88888.00 2008-12-06 16:43:52.408 341 17479.68 62.32 53867.23 88888.00 2008-12-06 16:43:52.908 341 17479.76 62.29 53867.23 88888.00 2008-12-06 16:43:53.408 341 17479.72 62.30 53867.31 88888.00 2008-12-06 16:43:53.908 341 17479.64 62.35 53867.24 88888.00 2008-12-06 16:43:54.408 341 17479.80 62.28 53867.22 88888.00 2008-12-06 16:43:54.908 341 17479.90 62.23 53867.26 88888.00 2008-12-06 16:43:55.408 341 17479.94 62.25 53867.34 88888.00 2008-12-06 16:43:55.908 341 17479.94 62.27 53867.27 88888.00 2008-12-06 16:43:56.408 341 17479.84 62.27 53867.19 88888.00 2008-12-06 16:43:56.908 341 17479.86 62.22 53867.17 88888.00 2008-12-06 16:43:57.408 341 17479.85 62.24 53867.19 88888.00 2008-12-06 16:43:57.908 341 17479.84 62.16 53867.09 88888.00 2008-12-06 16:43:58.408 341 17479.85 62.18 53867.11 88888.00 2008-12-06 16:43:58.908 341 17479.80 62.25 53867.20 88888.00 2008-12-06 16:43:59.408 341 17479.79 62.22 53867.22 88888.00 2008-12-06 16:43:59.908 341 17479.82 62.19 53867.22 88888.00 2008-12-06 16:44:00.408 341 17479.85 62.24 53867.25 88888.00 2008-12-06 16:44:00.908 341 17479.86 62.23 53867.25 88888.00 2008-12-06 16:44:01.408 341 17479.89 62.24 53867.23 88888.00 2008-12-06 16:44:01.908 341 17479.81 62.22 53867.19 88888.00 2008-12-06 16:44:02.408 341 17479.78 62.20 53867.16 88888.00 2008-12-06 16:44:02.908 341 17479.71 62.14 53867.17 88888.00 2008-12-06 16:44:03.408 341 17479.74 62.17 53867.18 88888.00 2008-12-06 16:44:03.908 341 17479.72 62.26 53867.17 88888.00 2008-12-06 16:44:04.408 341 17479.68 62.27 53867.14 88888.00 2008-12-06 16:44:04.908 341 17479.64 62.30 53867.12 88888.00 2008-12-06 16:44:05.408 341 17479.62 62.28 53867.05 88888.00 2008-12-06 16:44:05.908 341 17479.58 62.25 53867.11 88888.00 2008-12-06 16:44:06.408 341 17479.59 62.27 53867.13 88888.00 2008-12-06 16:44:06.908 341 17479.67 62.35 53867.15 88888.00 2008-12-06 16:44:07.408 341 17479.64 62.36 53867.14 88888.00 2008-12-06 16:44:07.908 341 17479.54 62.48 53867.06 88888.00 2008-12-06 16:44:08.408 341 17479.54 62.51 53867.03 88888.00 2008-12-06 16:44:08.908 341 17479.51 62.51 53867.07 88888.00 2008-12-06 16:44:09.408 341 17479.51 62.51 53867.12 88888.00 2008-12-06 16:44:09.908 341 17479.56 62.56 53867.12 88888.00 2008-12-06 16:44:10.408 341 17479.54 62.62 53867.07 88888.00 2008-12-06 16:44:10.908 341 17479.70 62.58 53867.12 88888.00 2008-12-06 16:44:11.408 341 17479.57 62.64 53867.16 88888.00 2008-12-06 16:44:11.908 341 17479.45 62.73 53867.20 88888.00 2008-12-06 16:44:12.408 341 17479.44 62.65 53867.14 88888.00 2008-12-06 16:44:12.908 341 17479.50 62.64 53867.13 88888.00 2008-12-06 16:44:13.408 341 17479.48 62.73 53867.04 88888.00 2008-12-06 16:44:13.908 341 17479.45 62.75 53866.97 88888.00 2008-12-06 16:44:14.408 341 17479.41 62.74 53866.93 88888.00 2008-12-06 16:44:14.908 341 17479.36 62.72 53866.93 88888.00 2008-12-06 16:44:15.408 341 17479.37 62.72 53867.00 88888.00 2008-12-06 16:44:15.908 341 17479.45 62.73 53867.11 88888.00 2008-12-06 16:44:16.408 341 17479.53 62.74 53867.23 88888.00 2008-12-06 16:44:16.908 341 17479.48 62.71 53867.24 88888.00 2008-12-06 16:44:17.408 341 17479.48 62.67 53867.13 88888.00 2008-12-06 16:44:17.908 341 17479.47 62.62 53867.15 88888.00 2008-12-06 16:44:18.408 341 17479.53 62.69 53867.27 88888.00 2008-12-06 16:44:18.908 341 17479.50 62.74 53867.30 88888.00 2008-12-06 16:44:19.408 341 17479.53 62.71 53867.24 88888.00 2008-12-06 16:44:19.908 341 17479.51 62.62 53867.17 88888.00 2008-12-06 16:44:20.408 341 17479.37 62.54 53867.13 88888.00 2008-12-06 16:44:20.908 341 17479.31 62.52 53867.07 88888.00 2008-12-06 16:44:21.408 341 17479.37 62.52 53867.13 88888.00 2008-12-06 16:44:21.908 341 17479.30 62.45 53867.17 88888.00 2008-12-06 16:44:22.408 341 17479.27 62.39 53867.16 88888.00 2008-12-06 16:44:22.908 341 17479.23 62.36 53867.19 88888.00 2008-12-06 16:44:23.408 341 17479.25 62.27 53867.25 88888.00 2008-12-06 16:44:23.908 341 17479.31 62.22 53867.22 88888.00 2008-12-06 16:44:24.408 341 17479.33 62.20 53867.18 88888.00 2008-12-06 16:44:24.908 341 17479.20 62.17 53867.16 88888.00 2008-12-06 16:44:25.408 341 17479.18 62.07 53867.12 88888.00 2008-12-06 16:44:25.908 341 17479.21 61.98 53867.20 88888.00 2008-12-06 16:44:26.408 341 17479.17 62.02 53867.23 88888.00 2008-12-06 16:44:26.908 341 17479.14 62.00 53867.20 88888.00 2008-12-06 16:44:27.408 341 17479.20 61.94 53867.14 88888.00 2008-12-06 16:44:27.908 341 17479.28 61.93 53867.22 88888.00 2008-12-06 16:44:28.408 341 17479.26 61.97 53867.23 88888.00 2008-12-06 16:44:28.908 341 17479.25 61.96 53867.16 88888.00 2008-12-06 16:44:29.408 341 17479.16 61.95 53867.13 88888.00 2008-12-06 16:44:29.908 341 17479.19 61.96 53867.15 88888.00 2008-12-06 16:44:30.408 341 17479.18 61.93 53867.14 88888.00 2008-12-06 16:44:30.908 341 17479.09 61.90 53867.13 88888.00 2008-12-06 16:44:31.408 341 17479.04 61.94 53867.09 88888.00 2008-12-06 16:44:31.908 341 17478.98 61.98 53867.09 88888.00 2008-12-06 16:44:32.408 341 17478.92 61.97 53867.12 88888.00 2008-12-06 16:44:32.908 341 17478.88 61.86 53867.17 88888.00 2008-12-06 16:44:33.408 341 17478.99 61.86 53867.27 88888.00 2008-12-06 16:44:33.908 341 17478.97 61.94 53867.23 88888.00 2008-12-06 16:44:34.408 341 17478.97 61.91 53867.24 88888.00 2008-12-06 16:44:34.908 341 17478.93 61.96 53867.24 88888.00 2008-12-06 16:44:35.408 341 17478.93 61.86 53867.18 88888.00 2008-12-06 16:44:35.908 341 17478.92 61.86 53867.17 88888.00 2008-12-06 16:44:36.408 341 17478.89 61.85 53867.18 88888.00 2008-12-06 16:44:36.908 341 17478.92 61.76 53867.17 88888.00 2008-12-06 16:44:37.408 341 17478.85 61.71 53867.14 88888.00 2008-12-06 16:44:37.908 341 17478.80 61.71 53867.26 88888.00 2008-12-06 16:44:38.408 341 17478.86 61.78 53867.26 88888.00 2008-12-06 16:44:38.908 341 17478.93 61.83 53867.18 88888.00 2008-12-06 16:44:39.408 341 17478.86 61.78 53867.20 88888.00 2008-12-06 16:44:39.908 341 17478.85 61.68 53867.25 88888.00 2008-12-06 16:44:40.408 341 17478.89 61.63 53867.22 88888.00 2008-12-06 16:44:40.908 341 17478.84 61.63 53867.16 88888.00 2008-12-06 16:44:41.408 341 17478.77 61.61 53867.23 88888.00 2008-12-06 16:44:41.908 341 17478.73 61.61 53867.23 88888.00 2008-12-06 16:44:42.408 341 17478.76 61.54 53867.26 88888.00 2008-12-06 16:44:42.908 341 17478.75 61.52 53867.24 88888.00 2008-12-06 16:44:43.408 341 17478.64 61.55 53867.29 88888.00 2008-12-06 16:44:43.908 341 17478.70 61.47 53867.30 88888.00 2008-12-06 16:44:44.408 341 17478.75 61.52 53867.29 88888.00 2008-12-06 16:44:44.908 341 17478.69 61.58 53867.30 88888.00 2008-12-06 16:44:45.408 341 17478.65 61.57 53867.30 88888.00 2008-12-06 16:44:45.908 341 17478.77 61.55 53867.18 88888.00 2008-12-06 16:44:46.408 341 17478.66 61.50 53867.23 88888.00 2008-12-06 16:44:46.908 341 17478.69 61.54 53867.29 88888.00 2008-12-06 16:44:47.408 341 17478.67 61.51 53867.22 88888.00 2008-12-06 16:44:47.908 341 17478.65 61.42 53867.23 88888.00 2008-12-06 16:44:48.408 341 17478.76 61.47 53867.25 88888.00 2008-12-06 16:44:48.908 341 17478.68 61.51 53867.31 88888.00 2008-12-06 16:44:49.408 341 17478.64 61.51 53867.23 88888.00 2008-12-06 16:44:49.908 341 17478.65 61.55 53867.23 88888.00 2008-12-06 16:44:50.408 341 17478.65 61.63 53867.20 88888.00 2008-12-06 16:44:50.908 341 17478.62 61.67 53867.20 88888.00 2008-12-06 16:44:51.408 341 17478.69 61.61 53867.20 88888.00 2008-12-06 16:44:51.908 341 17478.77 61.63 53867.15 88888.00 2008-12-06 16:44:52.408 341 17478.83 61.67 53867.17 88888.00 2008-12-06 16:44:52.908 341 17478.75 61.70 53867.20 88888.00 2008-12-06 16:44:53.408 341 17478.78 61.70 53867.28 88888.00 2008-12-06 16:44:53.908 341 17478.76 61.79 53867.29 88888.00 2008-12-06 16:44:54.408 341 17478.78 61.83 53867.28 88888.00 2008-12-06 16:44:54.908 341 17478.85 61.78 53867.26 88888.00 2008-12-06 16:44:55.408 341 17478.86 61.79 53867.09 88888.00 2008-12-06 16:44:55.908 341 17478.82 61.81 53866.99 88888.00 2008-12-06 16:44:56.408 341 17478.80 61.79 53866.93 88888.00 2008-12-06 16:44:56.908 341 17478.79 61.85 53867.03 88888.00 2008-12-06 16:44:57.408 341 17478.73 61.85 53866.95 88888.00 2008-12-06 16:44:57.908 341 17478.72 61.77 53867.05 88888.00 2008-12-06 16:44:58.408 341 17478.69 61.83 53867.13 88888.00 2008-12-06 16:44:58.908 341 17478.66 61.83 53867.19 88888.00 2008-12-06 16:44:59.408 341 17478.67 61.79 53867.19 88888.00 2008-12-06 16:44:59.908 341 17478.69 61.74 53867.15 88888.00 2008-12-06 16:45:00.408 341 17478.66 61.71 53867.07 88888.00 2008-12-06 16:45:00.908 341 17478.66 61.74 53867.05 88888.00 2008-12-06 16:45:01.408 341 17478.70 61.71 53867.03 88888.00 2008-12-06 16:45:01.908 341 17478.82 61.77 53867.16 88888.00 2008-12-06 16:45:02.408 341 17478.76 61.77 53867.15 88888.00 2008-12-06 16:45:02.908 341 17478.74 61.83 53867.00 88888.00 2008-12-06 16:45:03.408 341 17478.72 61.81 53866.95 88888.00 2008-12-06 16:45:03.908 341 17478.69 61.83 53867.02 88888.00 2008-12-06 16:45:04.408 341 17478.69 61.84 53866.95 88888.00 2008-12-06 16:45:04.908 341 17478.67 61.86 53866.86 88888.00 2008-12-06 16:45:05.408 341 17478.82 61.86 53866.90 88888.00 2008-12-06 16:45:05.908 341 17478.77 61.91 53867.03 88888.00 2008-12-06 16:45:06.408 341 17478.76 61.90 53867.01 88888.00 2008-12-06 16:45:06.908 341 17478.80 61.84 53867.09 88888.00 2008-12-06 16:45:07.408 341 17478.86 61.79 53867.13 88888.00 2008-12-06 16:45:07.908 341 17478.95 61.80 53867.07 88888.00 2008-12-06 16:45:08.408 341 17478.98 61.84 53867.04 88888.00 2008-12-06 16:45:08.908 341 17479.04 61.95 53867.01 88888.00 2008-12-06 16:45:09.408 341 17479.04 61.95 53867.05 88888.00 2008-12-06 16:45:09.908 341 17479.04 61.86 53866.97 88888.00 2008-12-06 16:45:10.408 341 17479.00 61.85 53866.97 88888.00 2008-12-06 16:45:10.908 341 17478.98 61.79 53867.00 88888.00 2008-12-06 16:45:11.408 341 17479.00 61.86 53867.00 88888.00 2008-12-06 16:45:11.908 341 17479.07 61.89 53867.02 88888.00 2008-12-06 16:45:12.408 341 17479.07 61.84 53867.00 88888.00 2008-12-06 16:45:12.908 341 17479.05 61.86 53867.01 88888.00 2008-12-06 16:45:13.408 341 17479.10 61.94 53867.00 88888.00 2008-12-06 16:45:13.908 341 17479.11 61.96 53866.92 88888.00 2008-12-06 16:45:14.408 341 17479.11 61.94 53866.92 88888.00 2008-12-06 16:45:14.908 341 17479.11 61.94 53867.00 88888.00 2008-12-06 16:45:15.408 341 17479.14 61.83 53867.05 88888.00 2008-12-06 16:45:15.908 341 17479.25 61.84 53867.04 88888.00 2008-12-06 16:45:16.408 341 17479.21 61.84 53867.03 88888.00 2008-12-06 16:45:16.908 341 17479.15 61.85 53867.05 88888.00 2008-12-06 16:45:17.408 341 17479.19 61.87 53867.03 88888.00 2008-12-06 16:45:17.908 341 17479.21 61.85 53867.02 88888.00 2008-12-06 16:45:18.408 341 17479.14 61.87 53866.95 88888.00 2008-12-06 16:45:18.908 341 17479.10 61.87 53866.92 88888.00 2008-12-06 16:45:19.408 341 17479.11 61.83 53866.92 88888.00 2008-12-06 16:45:19.908 341 17479.24 61.81 53866.94 88888.00 2008-12-06 16:45:20.408 341 17479.23 61.83 53866.99 88888.00 2008-12-06 16:45:20.908 341 17479.19 61.77 53867.04 88888.00 2008-12-06 16:45:21.408 341 17479.21 61.74 53866.99 88888.00 2008-12-06 16:45:21.908 341 17479.24 61.74 53867.01 88888.00 2008-12-06 16:45:22.405 341 17479.34 61.71 53866.96 88888.00 2008-12-06 16:45:22.905 341 17479.34 61.73 53866.99 88888.00 2008-12-06 16:45:23.405 341 17479.34 61.77 53867.11 88888.00 2008-12-06 16:45:23.905 341 17479.30 61.77 53867.08 88888.00 2008-12-06 16:45:24.405 341 17479.35 61.78 53867.05 88888.00 2008-12-06 16:45:24.905 341 17479.35 61.80 53867.02 88888.00 2008-12-06 16:45:25.405 341 17479.31 61.88 53866.95 88888.00 2008-12-06 16:45:25.905 341 17479.29 61.89 53866.89 88888.00 2008-12-06 16:45:26.405 341 17479.37 61.84 53866.92 88888.00 2008-12-06 16:45:26.905 341 17479.37 61.83 53866.95 88888.00 2008-12-06 16:45:27.405 341 17479.37 61.91 53866.99 88888.00 2008-12-06 16:45:27.905 341 17479.37 61.96 53866.91 88888.00 2008-12-06 16:45:28.405 341 17479.30 61.93 53866.93 88888.00 2008-12-06 16:45:28.905 341 17479.28 61.85 53866.91 88888.00 2008-12-06 16:45:29.405 341 17479.33 61.84 53866.86 88888.00 2008-12-06 16:45:29.905 341 17479.34 61.88 53866.88 88888.00 2008-12-06 16:45:30.405 341 17479.33 61.93 53866.93 88888.00 2008-12-06 16:45:30.905 341 17479.31 61.86 53866.93 88888.00 2008-12-06 16:45:31.405 341 17479.33 61.79 53866.99 88888.00 2008-12-06 16:45:31.905 341 17479.36 61.76 53867.06 88888.00 2008-12-06 16:45:32.405 341 17479.27 61.80 53867.04 88888.00 2008-12-06 16:45:32.905 341 17479.31 61.87 53867.00 88888.00 2008-12-06 16:45:33.405 341 17479.35 61.86 53866.95 88888.00 2008-12-06 16:45:33.905 341 17479.36 61.79 53867.04 88888.00 2008-12-06 16:45:34.405 341 17479.33 61.71 53866.95 88888.00 2008-12-06 16:45:34.905 341 17479.36 61.69 53866.91 88888.00 2008-12-06 16:45:35.405 341 17479.33 61.70 53866.96 88888.00 2008-12-06 16:45:35.905 341 17479.39 61.76 53867.01 88888.00 2008-12-06 16:45:36.405 341 17479.36 61.68 53867.01 88888.00 2008-12-06 16:45:36.905 341 17479.29 61.63 53867.05 88888.00 2008-12-06 16:45:37.405 341 17479.35 61.61 53867.08 88888.00 2008-12-06 16:45:37.905 341 17479.37 61.60 53867.06 88888.00 2008-12-06 16:45:38.405 341 17479.36 61.67 53867.01 88888.00 2008-12-06 16:45:38.905 341 17479.33 61.74 53866.96 88888.00 2008-12-06 16:45:39.405 341 17479.30 61.69 53866.94 88888.00 2008-12-06 16:45:39.905 341 17479.25 61.70 53867.06 88888.00 2008-12-06 16:45:40.405 341 17479.28 61.70 53867.04 88888.00 2008-12-06 16:45:40.905 341 17479.35 61.76 53866.99 88888.00 2008-12-06 16:45:41.405 341 17479.41 61.75 53866.93 88888.00 2008-12-06 16:45:41.905 341 17479.36 61.74 53866.94 88888.00 2008-12-06 16:45:42.405 341 17479.29 61.70 53866.89 88888.00 2008-12-06 16:45:42.905 341 17479.27 61.63 53866.88 88888.00 2008-12-06 16:45:43.405 341 17479.27 61.59 53866.89 88888.00 2008-12-06 16:45:43.905 341 17479.28 61.57 53866.93 88888.00 2008-12-06 16:45:44.405 341 17479.23 61.60 53866.88 88888.00 2008-12-06 16:45:44.905 341 17479.19 61.61 53866.93 88888.00 2008-12-06 16:45:45.405 341 17479.25 61.60 53867.01 88888.00 2008-12-06 16:45:45.905 341 17479.25 61.63 53866.95 88888.00 2008-12-06 16:45:46.405 341 17479.27 61.60 53867.04 88888.00 2008-12-06 16:45:46.905 341 17479.31 61.57 53867.24 88888.00 2008-12-06 16:45:47.405 341 17479.34 61.56 53867.15 88888.00 2008-12-06 16:45:47.905 341 17479.36 61.55 53867.08 88888.00 2008-12-06 16:45:48.405 341 17479.40 61.49 53867.05 88888.00 2008-12-06 16:45:48.905 341 17479.41 61.42 53866.99 88888.00 2008-12-06 16:45:49.405 341 17479.40 61.38 53867.06 88888.00 2008-12-06 16:45:49.905 341 17479.40 61.38 53867.05 88888.00 2008-12-06 16:45:50.405 341 17479.45 61.38 53867.01 88888.00 2008-12-06 16:45:50.905 341 17479.49 61.36 53866.99 88888.00 2008-12-06 16:45:51.405 341 17479.58 61.35 53866.97 88888.00 2008-12-06 16:45:51.905 341 17479.61 61.29 53866.99 88888.00 2008-12-06 16:45:52.405 341 17479.68 61.24 53867.00 88888.00 2008-12-06 16:45:52.905 341 17479.70 61.15 53866.96 88888.00 2008-12-06 16:45:53.405 341 17479.61 61.15 53866.89 88888.00 2008-12-06 16:45:53.905 341 17479.65 61.20 53866.83 88888.00 2008-12-06 16:45:54.405 341 17479.67 61.24 53866.92 88888.00 2008-12-06 16:45:54.905 341 17479.69 61.16 53866.90 88888.00 2008-12-06 16:45:55.405 341 17479.72 61.10 53866.96 88888.00 2008-12-06 16:45:55.905 341 17479.70 61.06 53867.00 88888.00 2008-12-06 16:45:56.405 341 17479.74 61.07 53866.93 88888.00 2008-12-06 16:45:56.905 341 17479.74 60.93 53866.84 88888.00 2008-12-06 16:45:57.405 341 17479.80 60.88 53866.75 88888.00 2008-12-06 16:45:57.905 341 17479.89 60.90 53866.81 88888.00 2008-12-06 16:45:58.405 341 17479.97 60.88 53866.80 88888.00 2008-12-06 16:45:58.905 341 17480.01 60.77 53866.78 88888.00 2008-12-06 16:45:59.405 341 17479.98 60.70 53866.74 88888.00 2008-12-06 16:45:59.905 341 17479.98 60.68 53866.81 88888.00 2008-12-06 16:46:00.405 341 17480.07 60.68 53866.85 88888.00 2008-12-06 16:46:00.905 341 17480.08 60.66 53866.79 88888.00 2008-12-06 16:46:01.405 341 17480.21 60.57 53866.81 88888.00 2008-12-06 16:46:01.905 341 17480.22 60.54 53866.85 88888.00 2008-12-06 16:46:02.405 341 17480.19 60.46 53866.88 88888.00 2008-12-06 16:46:02.905 341 17480.27 60.27 53866.84 88888.00 2008-12-06 16:46:03.405 341 17480.36 60.25 53866.93 88888.00 2008-12-06 16:46:03.905 341 17480.35 60.31 53866.94 88888.00 2008-12-06 16:46:04.405 341 17480.32 60.25 53866.84 88888.00 2008-12-06 16:46:04.905 341 17480.36 60.17 53866.92 88888.00 2008-12-06 16:46:05.405 341 17480.39 60.10 53866.97 88888.00 2008-12-06 16:46:05.905 341 17480.40 59.98 53867.03 88888.00 2008-12-06 16:46:06.405 341 17480.43 59.92 53866.99 88888.00 2008-12-06 16:46:06.905 341 17480.58 59.91 53866.89 88888.00 2008-12-06 16:46:07.405 341 17480.55 59.81 53866.79 88888.00 2008-12-06 16:46:07.905 341 17480.51 59.72 53866.75 88888.00 2008-12-06 16:46:08.405 341 17480.56 59.63 53866.79 88888.00 2008-12-06 16:46:08.905 341 17480.56 59.55 53866.83 88888.00 2008-12-06 16:46:09.405 341 17480.55 59.52 53866.83 88888.00 2008-12-06 16:46:09.905 341 17480.59 59.43 53866.95 88888.00 2008-12-06 16:46:10.405 341 17480.69 59.42 53866.94 88888.00 2008-12-06 16:46:10.905 341 17480.69 59.36 53866.94 88888.00 2008-12-06 16:46:11.405 341 17480.60 59.24 53866.85 88888.00 2008-12-06 16:46:11.905 341 17480.52 59.17 53866.83 88888.00 2008-12-06 16:46:12.405 341 17480.60 59.22 53866.82 88888.00 2008-12-06 16:46:12.905 341 17480.57 59.13 53866.90 88888.00 2008-12-06 16:46:13.405 341 17480.62 59.12 53866.88 88888.00 2008-12-06 16:46:13.905 341 17480.57 59.08 53866.89 88888.00 2008-12-06 16:46:14.405 341 17480.60 59.05 53866.86 88888.00 2008-12-06 16:46:14.905 341 17480.59 58.96 53866.94 88888.00 2008-12-06 16:46:15.405 341 17480.58 58.88 53866.95 88888.00 2008-12-06 16:46:15.905 341 17480.57 58.84 53866.97 88888.00 2008-12-06 16:46:16.405 341 17480.61 58.71 53866.89 88888.00 2008-12-06 16:46:16.905 341 17480.61 58.66 53866.88 88888.00 2008-12-06 16:46:17.405 341 17480.69 58.66 53866.81 88888.00 2008-12-06 16:46:17.905 341 17480.68 58.68 53866.78 88888.00 2008-12-06 16:46:18.405 341 17480.76 58.68 53866.85 88888.00 2008-12-06 16:46:18.905 341 17480.73 58.64 53866.94 88888.00 2008-12-06 16:46:19.405 341 17480.78 58.65 53866.95 88888.00 2008-12-06 16:46:19.905 341 17480.87 58.64 53866.97 88888.00 2008-12-06 16:46:20.405 341 17480.86 58.57 53866.96 88888.00 2008-12-06 16:46:20.905 341 17480.89 58.49 53866.92 88888.00 2008-12-06 16:46:21.405 341 17480.90 58.56 53866.96 88888.00 2008-12-06 16:46:21.905 341 17480.79 58.57 53867.01 88888.00 2008-12-06 16:46:22.405 341 17480.80 58.56 53866.99 88888.00 2008-12-06 16:46:22.905 341 17480.84 58.47 53867.01 88888.00 2008-12-06 16:46:23.405 341 17480.81 58.47 53867.03 88888.00 2008-12-06 16:46:23.905 341 17480.87 58.42 53866.89 88888.00 2008-12-06 16:46:24.405 341 17480.93 58.32 53866.79 88888.00 2008-12-06 16:46:24.905 341 17480.98 58.28 53866.89 88888.00 2008-12-06 16:46:25.405 341 17480.96 58.30 53866.92 88888.00 2008-12-06 16:46:25.905 341 17480.93 58.29 53866.90 88888.00 2008-12-06 16:46:26.405 341 17480.92 58.23 53866.86 88888.00 2008-12-06 16:46:26.905 341 17480.88 58.15 53866.94 88888.00 2008-12-06 16:46:27.405 341 17480.87 58.08 53867.07 88888.00 2008-12-06 16:46:27.905 341 17480.88 58.05 53867.08 88888.00 2008-12-06 16:46:28.405 341 17480.84 58.08 53866.91 88888.00 2008-12-06 16:46:28.905 341 17480.81 58.03 53866.84 88888.00 2008-12-06 16:46:29.405 341 17480.74 57.99 53866.83 88888.00 2008-12-06 16:46:29.905 341 17480.74 57.89 53866.89 88888.00 2008-12-06 16:46:30.405 341 17480.77 57.85 53866.93 88888.00 2008-12-06 16:46:30.905 341 17480.82 57.80 53866.94 88888.00 2008-12-06 16:46:31.405 341 17480.81 57.77 53866.93 88888.00 2008-12-06 16:46:31.905 341 17480.79 57.77 53867.02 88888.00 2008-12-06 16:46:32.405 341 17480.72 57.76 53867.05 88888.00 2008-12-06 16:46:32.905 341 17480.69 57.85 53867.07 88888.00 2008-12-06 16:46:33.405 341 17480.77 57.89 53866.97 88888.00 2008-12-06 16:46:33.905 341 17480.82 57.93 53867.00 88888.00 2008-12-06 16:46:34.405 341 17480.86 57.94 53867.01 88888.00 2008-12-06 16:46:34.905 341 17480.72 57.87 53867.03 88888.00 2008-12-06 16:46:35.405 341 17480.62 57.90 53867.03 88888.00 2008-12-06 16:46:35.905 341 17480.52 57.81 53867.03 88888.00 2008-12-06 16:46:36.405 341 17480.52 57.85 53867.00 88888.00 2008-12-06 16:46:36.905 341 17480.56 57.85 53866.92 88888.00 2008-12-06 16:46:37.405 341 17480.61 57.88 53867.02 88888.00 2008-12-06 16:46:37.905 341 17480.51 57.85 53867.01 88888.00 2008-12-06 16:46:38.405 341 17480.45 57.84 53867.03 88888.00 2008-12-06 16:46:38.905 341 17480.48 57.86 53867.03 88888.00 2008-12-06 16:46:39.405 341 17480.51 57.91 53867.02 88888.00 2008-12-06 16:46:39.905 341 17480.40 57.90 53866.99 88888.00 2008-12-06 16:46:40.405 341 17480.32 57.91 53866.95 88888.00 2008-12-06 16:46:40.905 341 17480.26 57.98 53866.94 88888.00 2008-12-06 16:46:41.405 341 17480.28 57.98 53867.02 88888.00 2008-12-06 16:46:41.905 341 17480.28 57.94 53867.04 88888.00 2008-12-06 16:46:42.405 341 17480.32 58.04 53867.04 88888.00 2008-12-06 16:46:42.905 341 17480.29 58.04 53867.05 88888.00 2008-12-06 16:46:43.405 341 17480.30 58.03 53867.05 88888.00 2008-12-06 16:46:43.905 341 17480.27 58.03 53867.05 88888.00 2008-12-06 16:46:44.405 341 17480.23 58.06 53867.07 88888.00 2008-12-06 16:46:44.905 341 17480.19 58.08 53867.08 88888.00 2008-12-06 16:46:45.405 341 17480.19 58.07 53867.01 88888.00 2008-12-06 16:46:45.905 341 17480.27 58.02 53866.97 88888.00 2008-12-06 16:46:46.405 341 17480.20 58.02 53867.01 88888.00 2008-12-06 16:46:46.905 341 17480.18 58.02 53867.03 88888.00 2008-12-06 16:46:47.405 341 17480.21 58.08 53867.02 88888.00 2008-12-06 16:46:47.905 341 17480.16 58.08 53867.05 88888.00 2008-12-06 16:46:48.405 341 17480.15 58.12 53866.97 88888.00 2008-12-06 16:46:48.905 341 17480.13 58.16 53867.16 88888.00 2008-12-06 16:46:49.405 341 17480.17 58.18 53867.24 88888.00 2008-12-06 16:46:49.905 341 17480.20 58.22 53867.14 88888.00 2008-12-06 16:46:50.405 341 17480.22 58.29 53867.12 88888.00 2008-12-06 16:46:50.905 341 17480.16 58.26 53867.15 88888.00 2008-12-06 16:46:51.405 341 17480.08 58.30 53867.14 88888.00 2008-12-06 16:46:51.905 341 17480.11 58.38 53867.15 88888.00 2008-12-06 16:46:52.405 341 17480.18 58.39 53867.14 88888.00 2008-12-06 16:46:52.905 341 17480.07 58.38 53867.09 88888.00 2008-12-06 16:46:53.405 341 17479.99 58.36 53867.14 88888.00 2008-12-06 16:46:53.905 341 17479.96 58.35 53867.19 88888.00 2008-12-06 16:46:54.405 341 17480.07 58.39 53867.23 88888.00 2008-12-06 16:46:54.905 341 17479.96 58.41 53867.19 88888.00 2008-12-06 16:46:55.405 341 17479.86 58.37 53867.24 88888.00 2008-12-06 16:46:55.905 341 17479.89 58.42 53867.24 88888.00 2008-12-06 16:46:56.405 341 17479.96 58.47 53867.16 88888.00 2008-12-06 16:46:56.905 341 17479.95 58.59 53867.15 88888.00 2008-12-06 16:46:57.405 341 17480.05 58.66 53867.07 88888.00 2008-12-06 16:46:57.905 341 17480.10 58.62 53866.95 88888.00 2008-12-06 16:46:58.405 341 17480.04 58.55 53866.89 88888.00 2008-12-06 16:46:58.905 341 17480.07 58.62 53866.91 88888.00 2008-12-06 16:46:59.405 341 17480.04 58.67 53867.02 88888.00 2008-12-06 16:46:59.905 341 17480.08 58.67 53867.04 88888.00 2008-12-06 16:47:00.405 341 17480.01 58.69 53867.12 88888.00 2008-12-06 16:47:00.905 341 17479.98 58.66 53867.15 88888.00 2008-12-06 16:47:01.405 341 17480.04 58.68 53867.12 88888.00 2008-12-06 16:47:01.905 341 17480.09 58.66 53867.16 88888.00 2008-12-06 16:47:02.405 341 17480.07 58.66 53867.14 88888.00 2008-12-06 16:47:02.905 341 17480.07 58.74 53867.20 88888.00 2008-12-06 16:47:03.405 341 17480.06 58.69 53867.25 88888.00 2008-12-06 16:47:03.905 341 17480.00 58.64 53867.24 88888.00 2008-12-06 16:47:04.405 341 17480.05 58.66 53867.16 88888.00 2008-12-06 16:47:04.905 341 17480.13 58.65 53867.06 88888.00 2008-12-06 16:47:05.405 341 17480.09 58.67 53867.11 88888.00 2008-12-06 16:47:05.905 341 17480.05 58.65 53867.24 88888.00 2008-12-06 16:47:06.405 341 17480.07 58.62 53867.23 88888.00 2008-12-06 16:47:06.905 341 17480.12 58.61 53867.12 88888.00 2008-12-06 16:47:07.405 341 17480.11 58.63 53867.07 88888.00 2008-12-06 16:47:07.905 341 17480.17 58.58 53867.09 88888.00 2008-12-06 16:47:08.405 341 17480.12 58.55 53867.13 88888.00 2008-12-06 16:47:08.905 341 17480.11 58.59 53867.08 88888.00 2008-12-06 16:47:09.405 341 17480.07 58.66 53867.19 88888.00 2008-12-06 16:47:09.905 341 17480.05 58.67 53867.18 88888.00 2008-12-06 16:47:10.405 341 17480.04 58.67 53867.20 88888.00 2008-12-06 16:47:10.905 341 17480.11 58.66 53867.20 88888.00 2008-12-06 16:47:11.405 341 17480.21 58.62 53867.15 88888.00 2008-12-06 16:47:11.905 341 17480.18 58.57 53867.13 88888.00 2008-12-06 16:47:12.405 341 17480.12 58.55 53867.12 88888.00 2008-12-06 16:47:12.905 341 17480.15 58.55 53867.19 88888.00 2008-12-06 16:47:13.405 341 17480.15 58.54 53867.29 88888.00 2008-12-06 16:47:13.905 341 17480.11 58.48 53867.17 88888.00 2008-12-06 16:47:14.405 341 17480.12 58.45 53867.04 88888.00 2008-12-06 16:47:14.905 341 17480.10 58.46 53867.03 88888.00 2008-12-06 16:47:15.405 341 17480.09 58.43 53867.05 88888.00 2008-12-06 16:47:15.905 341 17480.08 58.42 53867.12 88888.00 2008-12-06 16:47:16.405 341 17480.11 58.41 53867.15 88888.00 2008-12-06 16:47:16.905 341 17480.17 58.39 53867.11 88888.00 2008-12-06 16:47:17.405 341 17480.18 58.25 53867.19 88888.00 2008-12-06 16:47:17.905 341 17480.21 58.19 53867.27 88888.00 2008-12-06 16:47:18.405 341 17480.22 58.19 53867.25 88888.00 2008-12-06 16:47:18.905 341 17480.17 58.24 53867.20 88888.00 2008-12-06 16:47:19.405 341 17480.15 58.16 53867.14 88888.00 2008-12-06 16:47:19.905 341 17480.21 58.17 53867.09 88888.00 2008-12-06 16:47:20.405 341 17480.31 58.16 53867.07 88888.00 2008-12-06 16:47:20.905 341 17480.37 58.10 53867.07 88888.00 2008-12-06 16:47:21.405 341 17480.29 58.08 53867.03 88888.00 2008-12-06 16:47:21.905 341 17480.22 58.10 53867.04 88888.00 2008-12-06 16:47:22.405 341 17480.19 58.06 53867.12 88888.00 2008-12-06 16:47:22.905 341 17480.21 58.13 53867.08 88888.00 2008-12-06 16:47:23.405 341 17480.23 58.13 53867.07 88888.00 2008-12-06 16:47:23.905 341 17480.18 58.20 53867.16 88888.00 2008-12-06 16:47:24.405 341 17480.19 58.25 53867.24 88888.00 2008-12-06 16:47:24.905 341 17480.20 58.23 53867.08 88888.00 2008-12-06 16:47:25.405 341 17480.18 58.22 53867.13 88888.00 2008-12-06 16:47:25.905 341 17480.19 58.14 53867.13 88888.00 2008-12-06 16:47:26.405 341 17480.21 58.15 53867.20 88888.00 2008-12-06 16:47:26.905 341 17480.25 58.19 53867.25 88888.00 2008-12-06 16:47:27.405 341 17480.18 58.23 53867.15 88888.00 2008-12-06 16:47:27.905 341 17480.18 58.29 53867.18 88888.00 2008-12-06 16:47:28.405 341 17480.21 58.38 53867.15 88888.00 2008-12-06 16:47:28.905 341 17480.16 58.49 53867.11 88888.00 2008-12-06 16:47:29.405 341 17480.20 58.44 53867.04 88888.00 2008-12-06 16:47:29.905 341 17480.13 58.41 53867.05 88888.00 2008-12-06 16:47:30.405 341 17479.94 58.41 53867.09 88888.00 2008-12-06 16:47:30.905 341 17479.97 58.49 53867.02 88888.00 2008-12-06 16:47:31.405 341 17479.96 58.51 53867.02 88888.00 2008-12-06 16:47:31.905 341 17479.85 58.56 53867.08 88888.00 2008-12-06 16:47:32.405 341 17479.85 58.57 53867.14 88888.00 2008-12-06 16:47:32.905 341 17479.79 58.55 53867.24 88888.00 2008-12-06 16:47:33.405 341 17479.76 58.49 53867.16 88888.00 2008-12-06 16:47:33.905 341 17479.70 58.53 53867.07 88888.00 2008-12-06 16:47:34.405 341 17479.66 58.62 53867.06 88888.00 2008-12-06 16:47:34.905 341 17479.68 58.64 53867.13 88888.00 2008-12-06 16:47:35.405 341 17479.66 58.62 53867.15 88888.00 2008-12-06 16:47:35.905 341 17479.67 58.62 53867.07 88888.00 2008-12-06 16:47:36.405 341 17479.62 58.51 53867.14 88888.00 2008-12-06 16:47:36.905 341 17479.56 58.46 53867.19 88888.00 2008-12-06 16:47:37.405 341 17479.61 58.41 53867.19 88888.00 2008-12-06 16:47:37.905 341 17479.62 58.41 53867.14 88888.00 2008-12-06 16:47:38.405 341 17479.61 58.42 53867.05 88888.00 2008-12-06 16:47:38.905 341 17479.62 58.44 53867.17 88888.00 2008-12-06 16:47:39.405 341 17479.64 58.42 53867.11 88888.00 2008-12-06 16:47:39.905 341 17479.65 58.36 53867.11 88888.00 2008-12-06 16:47:40.405 341 17479.62 58.33 53867.12 88888.00 2008-12-06 16:47:40.905 341 17479.62 58.32 53867.15 88888.00 2008-12-06 16:47:41.405 341 17479.68 58.29 53867.16 88888.00 2008-12-06 16:47:41.905 341 17479.60 58.25 53867.20 88888.00 2008-12-06 16:47:42.405 341 17479.47 58.24 53867.14 88888.00 2008-12-06 16:47:42.905 341 17479.49 58.26 53867.15 88888.00 2008-12-06 16:47:43.405 341 17479.48 58.26 53867.24 88888.00 2008-12-06 16:47:43.905 341 17479.54 58.23 53867.12 88888.00 2008-12-06 16:47:44.405 341 17479.56 58.24 53867.11 88888.00 2008-12-06 16:47:44.905 341 17479.54 58.23 53867.20 88888.00 2008-12-06 16:47:45.405 341 17479.47 58.26 53867.22 88888.00 2008-12-06 16:47:45.905 341 17479.36 58.34 53867.22 88888.00 2008-12-06 16:47:46.405 341 17479.40 58.43 53867.19 88888.00 2008-12-06 16:47:46.905 341 17479.29 58.47 53867.16 88888.00 2008-12-06 16:47:47.405 341 17479.29 58.45 53867.12 88888.00 2008-12-06 16:47:47.905 341 17479.31 58.49 53867.08 88888.00 2008-12-06 16:47:48.405 341 17479.29 58.52 53867.07 88888.00 2008-12-06 16:47:48.905 341 17479.26 58.55 53867.04 88888.00 2008-12-06 16:47:49.405 341 17479.24 58.55 53867.04 88888.00 2008-12-06 16:47:49.905 341 17479.21 58.65 53867.09 88888.00 2008-12-06 16:47:50.405 341 17479.24 58.69 53867.17 88888.00 2008-12-06 16:47:50.905 341 17479.26 58.64 53867.16 88888.00 2008-12-06 16:47:51.405 341 17479.16 58.68 53867.24 88888.00 2008-12-06 16:47:51.905 341 17479.13 58.76 53867.15 88888.00 2008-12-06 16:47:52.405 341 17479.02 58.76 53867.08 88888.00 2008-12-06 16:47:52.905 341 17478.92 58.78 53867.12 88888.00 2008-12-06 16:47:53.405 341 17478.89 58.79 53867.06 88888.00 2008-12-06 16:47:53.905 341 17478.90 58.82 53867.04 88888.00 2008-12-06 16:47:54.405 341 17478.86 58.86 53867.07 88888.00 2008-12-06 16:47:54.905 341 17478.82 58.92 53867.20 88888.00 2008-12-06 16:47:55.405 341 17478.83 58.88 53867.13 88888.00 2008-12-06 16:47:55.905 341 17478.86 58.92 53867.06 88888.00 2008-12-06 16:47:56.405 341 17478.83 58.96 53867.13 88888.00 2008-12-06 16:47:56.905 341 17478.75 58.98 53867.28 88888.00 2008-12-06 16:47:57.405 341 17478.68 59.08 53867.29 88888.00 2008-12-06 16:47:57.905 341 17478.72 59.22 53867.30 88888.00 2008-12-06 16:47:58.405 341 17478.69 59.24 53867.27 88888.00 2008-12-06 16:47:58.905 341 17478.62 59.27 53867.28 88888.00 2008-12-06 16:47:59.405 341 17478.60 59.30 53867.15 88888.00 2008-12-06 16:47:59.905 341 17478.54 59.36 53867.20 88888.00 2008-12-06 16:48:00.405 341 17478.46 59.42 53867.24 88888.00 2008-12-06 16:48:00.905 341 17478.47 59.41 53867.15 88888.00 2008-12-06 16:48:01.405 341 17478.38 59.50 53867.12 88888.00 2008-12-06 16:48:01.905 341 17478.29 59.56 53867.12 88888.00 2008-12-06 16:48:02.405 341 17478.33 59.53 53867.16 88888.00 2008-12-06 16:48:02.905 341 17478.28 59.55 53867.17 88888.00 2008-12-06 16:48:03.405 341 17478.33 59.63 53867.16 88888.00 2008-12-06 16:48:03.905 341 17478.34 59.62 53867.15 88888.00 2008-12-06 16:48:04.405 341 17478.25 59.69 53867.17 88888.00 2008-12-06 16:48:04.905 341 17478.18 59.79 53867.28 88888.00 2008-12-06 16:48:05.405 341 17478.09 59.81 53867.19 88888.00 2008-12-06 16:48:05.905 341 17478.04 59.82 53867.24 88888.00 2008-12-06 16:48:06.405 341 17478.12 59.90 53867.23 88888.00 2008-12-06 16:48:06.905 341 17477.95 59.86 53867.19 88888.00 2008-12-06 16:48:07.405 341 17477.95 59.93 53867.19 88888.00 2008-12-06 16:48:07.905 341 17477.93 59.98 53867.20 88888.00 2008-12-06 16:48:08.405 341 17477.86 60.02 53867.23 88888.00 2008-12-06 16:48:08.905 341 17477.82 60.07 53867.23 88888.00 2008-12-06 16:48:09.405 341 17477.77 60.08 53867.27 88888.00 2008-12-06 16:48:09.905 341 17477.72 60.18 53867.30 88888.00 2008-12-06 16:48:10.405 341 17477.66 60.25 53867.29 88888.00 2008-12-06 16:48:10.905 341 17477.60 60.34 53867.28 88888.00 2008-12-06 16:48:11.405 341 17477.55 60.38 53867.26 88888.00 2008-12-06 16:48:11.905 341 17477.55 60.47 53867.24 88888.00 2008-12-06 16:48:12.405 341 17477.60 60.59 53867.20 88888.00 2008-12-06 16:48:12.905 341 17477.47 60.71 53867.09 88888.00 2008-12-06 16:48:13.405 341 17477.39 60.79 53867.17 88888.00 2008-12-06 16:48:13.905 341 17477.42 60.85 53867.23 88888.00 2008-12-06 16:48:14.405 341 17477.44 60.89 53867.09 88888.00 2008-12-06 16:48:14.905 341 17477.41 60.91 53867.06 88888.00 2008-12-06 16:48:15.402 341 17477.35 60.99 53867.14 88888.00 2008-12-06 16:48:15.902 341 17477.26 61.10 53867.15 88888.00 2008-12-06 16:48:16.402 341 17477.32 61.20 53867.23 88888.00 2008-12-06 16:48:16.902 341 17477.27 61.25 53867.22 88888.00 2008-12-06 16:48:17.402 341 17477.22 61.32 53867.15 88888.00 2008-12-06 16:48:17.902 341 17477.20 61.44 53867.11 88888.00 2008-12-06 16:48:18.402 341 17477.16 61.48 53867.12 88888.00 2008-12-06 16:48:18.902 341 17477.04 61.47 53867.20 88888.00 2008-12-06 16:48:19.402 341 17477.02 61.50 53867.24 88888.00 2008-12-06 16:48:19.902 341 17477.13 61.57 53867.18 88888.00 2008-12-06 16:48:20.402 341 17477.11 61.64 53867.19 88888.00 2008-12-06 16:48:20.902 341 17477.07 61.69 53867.29 88888.00 2008-12-06 16:48:21.402 341 17477.05 61.77 53867.28 88888.00 2008-12-06 16:48:21.902 341 17477.07 61.83 53867.17 88888.00 2008-12-06 16:48:22.402 341 17477.03 61.89 53867.24 88888.00 2008-12-06 16:48:22.902 341 17477.01 61.94 53867.30 88888.00 2008-12-06 16:48:23.402 341 17476.98 61.93 53867.30 88888.00 2008-12-06 16:48:23.902 341 17476.98 61.83 53867.28 88888.00 2008-12-06 16:48:24.402 341 17476.92 61.86 53867.26 88888.00 2008-12-06 16:48:24.902 341 17476.95 61.91 53867.27 88888.00 2008-12-06 16:48:25.402 341 17476.94 61.97 53867.24 88888.00 2008-12-06 16:48:25.902 341 17476.91 61.96 53867.24 88888.00 2008-12-06 16:48:26.402 341 17476.95 61.91 53867.29 88888.00 2008-12-06 16:48:26.902 341 17476.91 61.91 53867.26 88888.00 2008-12-06 16:48:27.402 341 17476.95 61.96 53867.28 88888.00 2008-12-06 16:48:27.902 341 17477.02 61.91 53867.25 88888.00 2008-12-06 16:48:28.402 341 17477.03 61.88 53867.13 88888.00 2008-12-06 16:48:28.902 341 17476.95 61.87 53867.09 88888.00 2008-12-06 16:48:29.402 341 17476.96 61.85 53867.12 88888.00 2008-12-06 16:48:29.902 341 17477.07 61.89 53867.15 88888.00 2008-12-06 16:48:30.402 341 17476.98 61.95 53867.18 88888.00 2008-12-06 16:48:30.902 341 17476.96 61.96 53867.19 88888.00 2008-12-06 16:48:31.402 341 17477.01 61.95 53867.13 88888.00 2008-12-06 16:48:31.902 341 17476.95 61.85 53867.01 88888.00 2008-12-06 16:48:32.402 341 17477.00 61.90 53867.03 88888.00 2008-12-06 16:48:32.902 341 17477.01 61.93 53867.00 88888.00 2008-12-06 16:48:33.402 341 17476.95 61.97 53867.00 88888.00 2008-12-06 16:48:33.902 341 17476.88 61.98 53867.12 88888.00 2008-12-06 16:48:34.402 341 17476.84 61.97 53867.09 88888.00 2008-12-06 16:48:34.902 341 17476.83 62.03 53867.03 88888.00 2008-12-06 16:48:35.402 341 17476.82 62.09 53867.03 88888.00 2008-12-06 16:48:35.902 341 17476.81 62.18 53867.00 88888.00 2008-12-06 16:48:36.402 341 17476.91 62.19 53866.94 88888.00 2008-12-06 16:48:36.902 341 17476.91 62.19 53867.08 88888.00 2008-12-06 16:48:37.402 341 17476.96 62.18 53867.15 88888.00 2008-12-06 16:48:37.902 341 17477.02 62.22 53867.09 88888.00 2008-12-06 16:48:38.402 341 17476.93 62.13 53867.11 88888.00 2008-12-06 16:48:38.902 341 17476.96 62.07 53867.07 88888.00 2008-12-06 16:48:39.402 341 17477.00 62.13 53867.13 88888.00 2008-12-06 16:48:39.902 341 17476.96 62.22 53867.16 88888.00 2008-12-06 16:48:40.402 341 17477.02 62.24 53867.14 88888.00 2008-12-06 16:48:40.902 341 17477.14 62.17 53867.13 88888.00 2008-12-06 16:48:41.402 341 17477.06 62.13 53867.15 88888.00 2008-12-06 16:48:41.902 341 17477.13 62.08 53867.14 88888.00 2008-12-06 16:48:42.402 341 17477.09 62.10 53867.07 88888.00 2008-12-06 16:48:42.902 341 17477.06 62.08 53867.04 88888.00 2008-12-06 16:48:43.402 341 17477.12 62.03 53867.02 88888.00 2008-12-06 16:48:43.902 341 17477.13 62.04 53867.05 88888.00 2008-12-06 16:48:44.402 341 17477.10 62.03 53867.06 88888.00 2008-12-06 16:48:44.902 341 17477.21 62.05 53867.02 88888.00 2008-12-06 16:48:45.402 341 17477.23 62.13 53867.00 88888.00 2008-12-06 16:48:45.902 341 17477.20 62.06 53867.03 88888.00 2008-12-06 16:48:46.402 341 17477.19 62.10 53867.03 88888.00 2008-12-06 16:48:46.902 341 17477.19 62.16 53867.04 88888.00 2008-12-06 16:48:47.402 341 17477.17 62.16 53867.07 88888.00 2008-12-06 16:48:47.902 341 17477.15 62.14 53867.11 88888.00 2008-12-06 16:48:48.402 341 17477.22 62.16 53867.05 88888.00 2008-12-06 16:48:48.902 341 17477.23 62.14 53867.06 88888.00 2008-12-06 16:48:49.402 341 17477.23 62.12 53867.04 88888.00 2008-12-06 16:48:49.902 341 17477.25 62.17 53867.03 88888.00 2008-12-06 16:48:50.402 341 17477.27 62.20 53867.02 88888.00 2008-12-06 16:48:50.902 341 17477.25 62.24 53866.96 88888.00 2008-12-06 16:48:51.402 341 17477.34 62.19 53866.97 88888.00 2008-12-06 16:48:51.902 341 17477.37 62.19 53867.01 88888.00 2008-12-06 16:48:52.402 341 17477.36 62.22 53867.00 88888.00 2008-12-06 16:48:52.902 341 17477.42 62.22 53867.02 88888.00 2008-12-06 16:48:53.402 341 17477.44 62.24 53867.05 88888.00 2008-12-06 16:48:53.902 341 17477.42 62.17 53866.96 88888.00 2008-12-06 16:48:54.402 341 17477.41 62.20 53867.00 88888.00 2008-12-06 16:48:54.902 341 17477.41 62.27 53867.05 88888.00 2008-12-06 16:48:55.402 341 17477.40 62.22 53867.04 88888.00 2008-12-06 16:48:55.902 341 17477.36 62.15 53867.06 88888.00 2008-12-06 16:48:56.402 341 17477.43 62.09 53867.05 88888.00 2008-12-06 16:48:56.902 341 17477.46 62.18 53866.99 88888.00 2008-12-06 16:48:57.402 341 17477.43 62.22 53866.99 88888.00 2008-12-06 16:48:57.902 341 17477.37 62.20 53867.00 88888.00 2008-12-06 16:48:58.402 341 17477.36 62.18 53867.02 88888.00 2008-12-06 16:48:58.902 341 17477.36 62.24 53867.02 88888.00 2008-12-06 16:48:59.402 341 17477.39 62.30 53867.04 88888.00 2008-12-06 16:48:59.902 341 17477.37 62.28 53866.93 88888.00 2008-12-06 16:49:00.402 341 17477.32 62.28 53866.97 88888.00 2008-12-06 16:49:00.902 341 17477.29 62.30 53867.00 88888.00 2008-12-06 16:49:01.402 341 17477.25 62.26 53866.99 88888.00 2008-12-06 16:49:01.902 341 17477.23 62.19 53867.06 88888.00 2008-12-06 16:49:02.402 341 17477.25 62.22 53867.01 88888.00 2008-12-06 16:49:02.902 341 17477.31 62.20 53867.01 88888.00 2008-12-06 16:49:03.402 341 17477.35 62.20 53867.03 88888.00 2008-12-06 16:49:03.902 341 17477.27 62.23 53867.04 88888.00 2008-12-06 16:49:04.402 341 17477.24 62.23 53867.03 88888.00 2008-12-06 16:49:04.902 341 17477.23 62.20 53867.01 88888.00 2008-12-06 16:49:05.402 341 17477.13 62.19 53867.01 88888.00 2008-12-06 16:49:05.902 341 17477.13 62.07 53867.03 88888.00 2008-12-06 16:49:06.402 341 17477.11 62.02 53867.06 88888.00 2008-12-06 16:49:06.902 341 17477.16 62.04 53867.04 88888.00 2008-12-06 16:49:07.402 341 17477.25 62.04 53867.07 88888.00 2008-12-06 16:49:07.902 341 17477.23 62.06 53867.09 88888.00 2008-12-06 16:49:08.402 341 17477.29 62.05 53867.08 88888.00 2008-12-06 16:49:08.902 341 17477.23 61.99 53867.12 88888.00 2008-12-06 16:49:09.402 341 17477.21 61.93 53867.04 88888.00 2008-12-06 16:49:09.902 341 17477.20 61.94 53866.99 88888.00 2008-12-06 16:49:10.402 341 17477.20 61.95 53867.04 88888.00 2008-12-06 16:49:10.902 341 17477.23 61.93 53867.02 88888.00 2008-12-06 16:49:11.402 341 17477.31 61.93 53867.02 88888.00 2008-12-06 16:49:11.902 341 17477.25 62.03 53867.13 88888.00 2008-12-06 16:49:12.402 341 17477.27 61.97 53867.12 88888.00 2008-12-06 16:49:12.902 341 17477.24 62.02 53867.06 88888.00 2008-12-06 16:49:13.402 341 17477.23 61.97 53867.04 88888.00 2008-12-06 16:49:13.902 341 17477.30 61.96 53867.04 88888.00 2008-12-06 16:49:14.402 341 17477.31 61.91 53867.01 88888.00 2008-12-06 16:49:14.902 341 17477.32 61.84 53867.09 88888.00 2008-12-06 16:49:15.402 341 17477.33 61.86 53867.12 88888.00 2008-12-06 16:49:15.902 341 17477.39 61.81 53867.13 88888.00 2008-12-06 16:49:16.402 341 17477.42 61.83 53867.12 88888.00 2008-12-06 16:49:16.902 341 17477.39 61.80 53867.16 88888.00 2008-12-06 16:49:17.402 341 17477.39 61.81 53867.17 88888.00 2008-12-06 16:49:17.902 341 17477.37 61.77 53867.16 88888.00 2008-12-06 16:49:18.402 341 17477.37 61.70 53867.14 88888.00 2008-12-06 16:49:18.902 341 17477.32 61.67 53867.12 88888.00 2008-12-06 16:49:19.402 341 17477.34 61.59 53867.01 88888.00 2008-12-06 16:49:19.902 341 17477.31 61.59 53866.96 88888.00 2008-12-06 16:49:20.402 341 17477.23 61.65 53866.93 88888.00 2008-12-06 16:49:20.902 341 17477.24 61.56 53866.99 88888.00 2008-12-06 16:49:21.402 341 17477.26 61.60 53867.05 88888.00 2008-12-06 16:49:21.902 341 17477.27 61.57 53867.08 88888.00 2008-12-06 16:49:22.402 341 17477.22 61.52 53867.06 88888.00 2008-12-06 16:49:22.902 341 17477.17 61.48 53867.15 88888.00 2008-12-06 16:49:23.402 341 17477.16 61.38 53867.13 88888.00 2008-12-06 16:49:23.902 341 17477.19 61.36 53866.96 88888.00 2008-12-06 16:49:24.402 341 17477.11 61.39 53866.95 88888.00 2008-12-06 16:49:24.902 341 17477.10 61.41 53866.96 88888.00 2008-12-06 16:49:25.402 341 17477.03 61.41 53866.97 88888.00 2008-12-06 16:49:25.902 341 17477.11 61.36 53866.95 88888.00 2008-12-06 16:49:26.402 341 17477.15 61.27 53867.07 88888.00 2008-12-06 16:49:26.902 341 17477.12 61.21 53867.07 88888.00 2008-12-06 16:49:27.402 341 17477.02 61.13 53866.96 88888.00 2008-12-06 16:49:27.902 341 17476.98 61.22 53866.94 88888.00 2008-12-06 16:49:28.402 341 17477.04 61.27 53866.99 88888.00 2008-12-06 16:49:28.902 341 17477.00 61.16 53866.97 88888.00 2008-12-06 16:49:29.402 341 17476.99 61.16 53867.03 88888.00 2008-12-06 16:49:29.902 341 17476.98 61.25 53867.09 88888.00 2008-12-06 16:49:30.402 341 17476.92 61.26 53867.08 88888.00 2008-12-06 16:49:30.902 341 17477.02 61.22 53867.03 88888.00 2008-12-06 16:49:31.402 341 17476.94 61.20 53867.00 88888.00 2008-12-06 16:49:31.902 341 17476.99 61.19 53867.06 88888.00 2008-12-06 16:49:32.402 341 17476.94 61.19 53867.12 88888.00 2008-12-06 16:49:32.902 341 17476.99 61.25 53867.20 88888.00 2008-12-06 16:49:33.402 341 17476.96 61.26 53867.16 88888.00 2008-12-06 16:49:33.902 341 17476.96 61.24 53867.23 88888.00 2008-12-06 16:49:34.402 341 17476.96 61.26 53867.22 88888.00 2008-12-06 16:49:34.902 341 17476.98 61.29 53867.18 88888.00 2008-12-06 16:49:35.402 341 17477.01 61.27 53867.20 88888.00 2008-12-06 16:49:35.902 341 17477.05 61.26 53867.22 88888.00 2008-12-06 16:49:36.402 341 17477.01 61.21 53867.20 88888.00 2008-12-06 16:49:36.902 341 17476.98 61.26 53867.22 88888.00 2008-12-06 16:49:37.402 341 17477.01 61.27 53867.22 88888.00 2008-12-06 16:49:37.902 341 17476.92 61.27 53867.23 88888.00 2008-12-06 16:49:38.402 341 17476.85 61.24 53867.24 88888.00 2008-12-06 16:49:38.902 341 17476.83 61.21 53867.28 88888.00 2008-12-06 16:49:39.402 341 17476.82 61.28 53867.30 88888.00 2008-12-06 16:49:39.902 341 17476.82 61.29 53867.31 88888.00 2008-12-06 16:49:40.402 341 17476.74 61.35 53867.30 88888.00 2008-12-06 16:49:40.902 341 17476.69 61.40 53867.30 88888.00 2008-12-06 16:49:41.402 341 17476.59 61.37 53867.24 88888.00 2008-12-06 16:49:41.902 341 17476.58 61.37 53867.29 88888.00 2008-12-06 16:49:42.402 341 17476.50 61.44 53867.27 88888.00 2008-12-06 16:49:42.902 341 17476.43 61.46 53867.33 88888.00 2008-12-06 16:49:43.402 341 17476.43 61.47 53867.25 88888.00 2008-12-06 16:49:43.902 341 17476.52 61.44 53867.19 88888.00 2008-12-06 16:49:44.402 341 17476.52 61.44 53867.18 88888.00 2008-12-06 16:49:44.902 341 17476.50 61.46 53867.23 88888.00 2008-12-06 16:49:45.402 341 17476.47 61.51 53867.25 88888.00 2008-12-06 16:49:45.902 341 17476.39 61.48 53867.17 88888.00 2008-12-06 16:49:46.402 341 17476.24 61.51 53867.20 88888.00 2008-12-06 16:49:46.902 341 17476.25 61.57 53867.33 88888.00 2008-12-06 16:49:47.402 341 17476.24 61.56 53867.37 88888.00 2008-12-06 16:49:47.902 341 17476.19 61.60 53867.31 88888.00 2008-12-06 16:49:48.402 341 17476.17 61.65 53867.38 88888.00 2008-12-06 16:49:48.902 341 17476.05 61.64 53867.39 88888.00 2008-12-06 16:49:49.402 341 17475.99 61.65 53867.41 88888.00 2008-12-06 16:49:49.902 341 17476.01 61.61 53867.36 88888.00 2008-12-06 16:49:50.402 341 17476.01 61.63 53867.29 88888.00 2008-12-06 16:49:50.902 341 17475.90 61.71 53867.34 88888.00 2008-12-06 16:49:51.402 341 17475.80 61.70 53867.35 88888.00 2008-12-06 16:49:51.902 341 17475.80 61.67 53867.18 88888.00 2008-12-06 16:49:52.402 341 17475.81 61.71 53867.26 88888.00 2008-12-06 16:49:52.902 341 17475.79 61.70 53867.36 88888.00 2008-12-06 16:49:53.402 341 17475.73 61.73 53867.46 88888.00 2008-12-06 16:49:53.902 341 17475.55 61.77 53867.42 88888.00 2008-12-06 16:49:54.402 341 17475.57 61.83 53867.37 88888.00 2008-12-06 16:49:54.902 341 17475.52 61.85 53867.45 88888.00 2008-12-06 16:49:55.402 341 17475.59 61.83 53867.57 88888.00 2008-12-06 16:49:55.902 341 17475.46 61.81 53867.53 88888.00 2008-12-06 16:49:56.402 341 17475.36 61.86 53867.47 88888.00 2008-12-06 16:49:56.902 341 17475.28 61.91 53867.40 88888.00 2008-12-06 16:49:57.402 341 17475.22 61.81 53867.36 88888.00 2008-12-06 16:49:57.902 341 17475.17 61.68 53867.45 88888.00 2008-12-06 16:49:58.402 341 17475.12 61.76 53867.40 88888.00 2008-12-06 16:49:58.902 341 17475.09 61.80 53867.39 88888.00 2008-12-06 16:49:59.402 341 17475.08 61.77 53867.50 88888.00 2008-12-06 16:49:59.902 341 17475.04 61.81 53867.49 88888.00 2008-12-06 16:50:00.402 341 17475.01 61.89 53867.52 88888.00 2008-12-06 16:50:00.902 341 17475.01 61.96 53867.57 88888.00 2008-12-06 16:50:01.402 341 17475.05 61.97 53867.60 88888.00 2008-12-06 16:50:01.902 341 17474.98 62.02 53867.57 88888.00 2008-12-06 16:50:02.402 341 17474.86 62.10 53867.57 88888.00 2008-12-06 16:50:02.902 341 17474.84 62.12 53867.59 88888.00 2008-12-06 16:50:03.402 341 17474.80 62.07 53867.61 88888.00 2008-12-06 16:50:03.902 341 17474.74 62.25 53867.50 88888.00 2008-12-06 16:50:04.402 341 17474.67 62.33 53867.50 88888.00 2008-12-06 16:50:04.902 341 17474.64 62.28 53867.48 88888.00 2008-12-06 16:50:05.402 341 17474.67 62.34 53867.38 88888.00 2008-12-06 16:50:05.902 341 17474.62 62.41 53867.35 88888.00 2008-12-06 16:50:06.402 341 17474.62 62.44 53867.34 88888.00 2008-12-06 16:50:06.902 341 17474.56 62.46 53867.42 88888.00 2008-12-06 16:50:07.402 341 17474.48 62.48 53867.51 88888.00 2008-12-06 16:50:07.902 341 17474.39 62.45 53867.52 88888.00 2008-12-06 16:50:08.402 341 17474.49 62.46 53867.51 88888.00 2008-12-06 16:50:08.902 341 17474.47 62.55 53867.47 88888.00 2008-12-06 16:50:09.402 341 17474.43 62.68 53867.46 88888.00 2008-12-06 16:50:09.902 341 17474.38 62.71 53867.52 88888.00 2008-12-06 16:50:10.402 341 17474.34 62.73 53867.59 88888.00 2008-12-06 16:50:10.902 341 17474.35 62.79 53867.58 88888.00 2008-12-06 16:50:11.402 341 17474.35 62.81 53867.53 88888.00 2008-12-06 16:50:11.902 341 17474.36 62.78 53867.50 88888.00 2008-12-06 16:50:12.402 341 17474.34 62.84 53867.40 88888.00 2008-12-06 16:50:12.902 341 17474.30 62.82 53867.46 88888.00 2008-12-06 16:50:13.402 341 17474.25 62.90 53867.46 88888.00 2008-12-06 16:50:13.902 341 17474.07 62.93 53867.50 88888.00 2008-12-06 16:50:14.402 341 17473.98 62.87 53867.57 88888.00 2008-12-06 16:50:14.902 341 17473.98 62.87 53867.56 88888.00 2008-12-06 16:50:15.402 341 17474.03 62.93 53867.46 88888.00 2008-12-06 16:50:15.902 341 17474.00 63.00 53867.48 88888.00 2008-12-06 16:50:16.402 341 17474.03 63.05 53867.50 88888.00 2008-12-06 16:50:16.902 341 17474.08 63.06 53867.51 88888.00 2008-12-06 16:50:17.402 341 17474.10 63.07 53867.50 88888.00 2008-12-06 16:50:17.902 341 17474.05 63.05 53867.53 88888.00 2008-12-06 16:50:18.402 341 17474.08 63.16 53867.48 88888.00 2008-12-06 16:50:18.902 341 17474.09 63.17 53867.50 88888.00 2008-12-06 16:50:19.402 341 17474.09 63.14 53867.49 88888.00 2008-12-06 16:50:19.902 341 17474.04 63.16 53867.48 88888.00 2008-12-06 16:50:20.402 341 17474.00 63.16 53867.40 88888.00 2008-12-06 16:50:20.902 341 17473.96 63.17 53867.45 88888.00 2008-12-06 16:50:21.402 341 17474.05 63.15 53867.41 88888.00 2008-12-06 16:50:21.902 341 17474.06 63.17 53867.37 88888.00 2008-12-06 16:50:22.402 341 17473.97 63.22 53867.38 88888.00 2008-12-06 16:50:22.902 341 17473.95 63.21 53867.38 88888.00 2008-12-06 16:50:23.402 341 17473.87 63.23 53867.31 88888.00 2008-12-06 16:50:23.902 341 17473.90 63.22 53867.30 88888.00 2008-12-06 16:50:24.402 341 17473.94 63.23 53867.30 88888.00 2008-12-06 16:50:24.902 341 17473.96 63.36 53867.39 88888.00 2008-12-06 16:50:25.402 341 17474.02 63.37 53867.33 88888.00 2008-12-06 16:50:25.902 341 17474.07 63.37 53867.17 88888.00 2008-12-06 16:50:26.402 341 17474.15 63.34 53867.09 88888.00 2008-12-06 16:50:26.902 341 17474.24 63.33 53867.14 88888.00 2008-12-06 16:50:27.402 341 17474.16 63.39 53867.19 88888.00 2008-12-06 16:50:27.902 341 17474.16 63.44 53867.14 88888.00 2008-12-06 16:50:28.402 341 17474.19 63.50 53867.16 88888.00 2008-12-06 16:50:28.902 341 17474.15 63.47 53867.20 88888.00 2008-12-06 16:50:29.402 341 17474.15 63.47 53867.14 88888.00 2008-12-06 16:50:29.902 341 17474.16 63.41 53867.19 88888.00 2008-12-06 16:50:30.402 341 17474.24 63.35 53867.16 88888.00 2008-12-06 16:50:30.902 341 17474.27 63.40 53867.25 88888.00 2008-12-06 16:50:31.402 341 17474.20 63.37 53867.15 88888.00 2008-12-06 16:50:31.902 341 17474.21 63.40 53867.16 88888.00 2008-12-06 16:50:32.402 341 17474.17 63.35 53867.15 88888.00 2008-12-06 16:50:32.902 341 17474.21 63.27 53867.01 88888.00 2008-12-06 16:50:33.402 341 17474.29 63.22 53867.01 88888.00 2008-12-06 16:50:33.902 341 17474.31 63.25 53867.08 88888.00 2008-12-06 16:50:34.402 341 17474.31 63.18 53867.04 88888.00 2008-12-06 16:50:34.902 341 17474.37 63.15 53867.05 88888.00 2008-12-06 16:50:35.402 341 17474.40 63.18 53867.02 88888.00 2008-12-06 16:50:35.902 341 17474.41 63.20 53867.11 88888.00 2008-12-06 16:50:36.402 341 17474.46 63.13 53867.15 88888.00 2008-12-06 16:50:36.902 341 17474.44 63.11 53867.11 88888.00 2008-12-06 16:50:37.402 341 17474.40 63.13 53867.15 88888.00 2008-12-06 16:50:37.902 341 17474.40 63.10 53867.12 88888.00 2008-12-06 16:50:38.402 341 17474.35 63.10 53867.20 88888.00 2008-12-06 16:50:38.902 341 17474.44 63.05 53867.19 88888.00 2008-12-06 16:50:39.402 341 17474.50 63.10 53867.08 88888.00 2008-12-06 16:50:39.902 341 17474.40 63.14 53867.12 88888.00 2008-12-06 16:50:40.402 341 17474.41 63.17 53867.05 88888.00 2008-12-06 16:50:40.902 341 17474.39 63.15 53866.97 88888.00 2008-12-06 16:50:41.402 341 17474.36 63.01 53867.04 88888.00 2008-12-06 16:50:41.902 341 17474.45 62.98 53867.14 88888.00 2008-12-06 16:50:42.402 341 17474.51 62.98 53867.08 88888.00 2008-12-06 16:50:42.902 341 17474.44 62.90 53867.15 88888.00 2008-12-06 16:50:43.402 341 17474.46 62.84 53867.15 88888.00 2008-12-06 16:50:43.902 341 17474.53 62.81 53867.07 88888.00 2008-12-06 16:50:44.402 341 17474.54 62.79 53867.09 88888.00 2008-12-06 16:50:44.902 341 17474.66 62.79 53867.14 88888.00 2008-12-06 16:50:45.402 341 17474.66 62.75 53867.19 88888.00 2008-12-06 16:50:45.902 341 17474.57 62.72 53867.26 88888.00 2008-12-06 16:50:46.402 341 17474.44 62.71 53867.23 88888.00 2008-12-06 16:50:46.902 341 17474.53 62.68 53867.19 88888.00 2008-12-06 16:50:47.402 341 17474.54 62.68 53867.04 88888.00 2008-12-06 16:50:47.902 341 17474.45 62.67 53867.00 88888.00 2008-12-06 16:50:48.402 341 17474.43 62.63 53867.12 88888.00 2008-12-06 16:50:48.902 341 17474.43 62.66 53867.08 88888.00 2008-12-06 16:50:49.402 341 17474.53 62.54 53867.06 88888.00 2008-12-06 16:50:49.902 341 17474.47 62.42 53867.06 88888.00 2008-12-06 16:50:50.402 341 17474.49 62.49 53866.96 88888.00 2008-12-06 16:50:50.902 341 17474.46 62.54 53866.94 88888.00 2008-12-06 16:50:51.402 341 17474.54 62.47 53866.97 88888.00 2008-12-06 16:50:51.902 341 17474.60 62.46 53866.90 88888.00 2008-12-06 16:50:52.402 341 17474.51 62.41 53866.86 88888.00 2008-12-06 16:50:52.902 341 17474.54 62.42 53866.82 88888.00 2008-12-06 16:50:53.402 341 17474.66 62.36 53866.74 88888.00 2008-12-06 16:50:53.902 341 17474.75 62.38 53866.70 88888.00 2008-12-06 16:50:54.402 341 17474.82 62.34 53866.67 88888.00 2008-12-06 16:50:54.902 341 17474.77 62.30 53866.61 88888.00 2008-12-06 16:50:55.402 341 17474.79 62.28 53866.57 88888.00 2008-12-06 16:50:55.902 341 17474.75 62.26 53866.72 88888.00 2008-12-06 16:50:56.402 341 17474.84 62.26 53866.68 88888.00 2008-12-06 16:50:56.902 341 17474.87 62.25 53866.71 88888.00 2008-12-06 16:50:57.402 341 17474.92 62.28 53866.66 88888.00 2008-12-06 16:50:57.902 341 17474.88 62.25 53866.59 88888.00 2008-12-06 16:50:58.402 341 17474.91 62.26 53866.63 88888.00 2008-12-06 16:50:58.902 341 17474.92 62.17 53866.60 88888.00 2008-12-06 16:50:59.402 341 17474.91 62.12 53866.53 88888.00 2008-12-06 16:50:59.902 341 17474.90 62.10 53866.55 88888.00 2008-12-06 16:51:00.402 341 17474.86 62.12 53866.53 88888.00 2008-12-06 16:51:00.902 341 17474.89 62.19 53866.55 88888.00 2008-12-06 16:51:01.402 341 17474.89 62.18 53866.52 88888.00 2008-12-06 16:51:01.902 341 17474.89 62.06 53866.44 88888.00 2008-12-06 16:51:02.402 341 17474.84 62.03 53866.52 88888.00 2008-12-06 16:51:02.902 341 17474.89 62.04 53866.61 88888.00 2008-12-06 16:51:03.402 341 17474.95 62.04 53866.62 88888.00 2008-12-06 16:51:03.902 341 17475.01 61.99 53866.58 88888.00 2008-12-06 16:51:04.402 341 17474.92 61.98 53866.59 88888.00 2008-12-06 16:51:04.902 341 17474.86 61.94 53866.57 88888.00 2008-12-06 16:51:05.402 341 17474.86 61.90 53866.55 88888.00 2008-12-06 16:51:05.902 341 17474.92 61.88 53866.49 88888.00 2008-12-06 16:51:06.402 341 17474.92 61.86 53866.40 88888.00 2008-12-06 16:51:06.902 341 17474.94 61.81 53866.41 88888.00 2008-12-06 16:51:07.399 341 17474.99 61.80 53866.35 88888.00 2008-12-06 16:51:07.909 341 17474.95 61.80 53866.36 88888.00 2008-12-06 16:51:08.409 341 17474.97 61.78 53866.38 88888.00 2008-12-06 16:51:08.909 341 17475.02 61.79 53866.34 88888.00 2008-12-06 16:51:09.409 341 17475.02 61.77 53866.35 88888.00 2008-12-06 16:51:09.909 341 17475.01 61.71 53866.38 88888.00 2008-12-06 16:51:10.409 341 17475.06 61.61 53866.35 88888.00 2008-12-06 16:51:10.909 341 17475.15 61.61 53866.35 88888.00 2008-12-06 16:51:11.409 341 17475.19 61.57 53866.38 88888.00 2008-12-06 16:51:11.909 341 17475.25 61.59 53866.32 88888.00 2008-12-06 16:51:12.409 341 17475.25 61.56 53866.18 88888.00 2008-12-06 16:51:12.909 341 17475.26 61.56 53866.25 88888.00 2008-12-06 16:51:13.409 341 17475.28 61.58 53866.29 88888.00 2008-12-06 16:51:13.909 341 17475.31 61.54 53866.28 88888.00 2008-12-06 16:51:14.409 341 17475.26 61.51 53866.34 88888.00 2008-12-06 16:51:14.909 341 17475.35 61.51 53866.34 88888.00 2008-12-06 16:51:15.409 341 17475.40 61.48 53866.32 88888.00 2008-12-06 16:51:15.909 341 17475.37 61.50 53866.26 88888.00 2008-12-06 16:51:16.409 341 17475.35 61.50 53866.17 88888.00 2008-12-06 16:51:16.909 341 17475.36 61.47 53866.23 88888.00 2008-12-06 16:51:17.409 341 17475.37 61.35 53866.37 88888.00 2008-12-06 16:51:17.909 341 17475.33 61.29 53866.39 88888.00 2008-12-06 16:51:18.409 341 17475.30 61.24 53866.34 88888.00 2008-12-06 16:51:18.909 341 17475.33 61.19 53866.37 88888.00 2008-12-06 16:51:19.409 341 17475.37 61.21 53866.40 88888.00 2008-12-06 16:51:19.909 341 17475.43 61.19 53866.39 88888.00 2008-12-06 16:51:20.409 341 17475.37 61.13 53866.43 88888.00 2008-12-06 16:51:20.909 341 17475.37 61.07 53866.40 88888.00 2008-12-06 16:51:21.409 341 17475.31 60.98 53866.39 88888.00 2008-12-06 16:51:21.909 341 17475.38 60.96 53866.34 88888.00 2008-12-06 16:51:22.409 341 17475.37 60.93 53866.44 88888.00 2008-12-06 16:51:22.909 341 17475.37 60.97 53866.48 88888.00 2008-12-06 16:51:23.409 341 17475.32 60.93 53866.51 88888.00 2008-12-06 16:51:23.909 341 17475.31 60.88 53866.53 88888.00 2008-12-06 16:51:24.409 341 17475.35 60.87 53866.51 88888.00 2008-12-06 16:51:24.909 341 17475.30 60.83 53866.47 88888.00 2008-12-06 16:51:25.409 341 17475.36 60.79 53866.46 88888.00 2008-12-06 16:51:25.909 341 17475.37 60.76 53866.49 88888.00 2008-12-06 16:51:26.409 341 17475.40 60.66 53866.60 88888.00 2008-12-06 16:51:26.909 341 17475.32 60.64 53866.59 88888.00 2008-12-06 16:51:27.409 341 17475.32 60.63 53866.59 88888.00 2008-12-06 16:51:27.909 341 17475.45 60.61 53866.60 88888.00 2008-12-06 16:51:28.409 341 17475.41 60.51 53866.69 88888.00 2008-12-06 16:51:28.909 341 17475.42 60.40 53866.67 88888.00 2008-12-06 16:51:29.409 341 17475.43 60.42 53866.69 88888.00 2008-12-06 16:51:29.909 341 17475.42 60.41 53866.64 88888.00 2008-12-06 16:51:30.409 341 17475.41 60.43 53866.51 88888.00 2008-12-06 16:51:30.909 341 17475.45 60.41 53866.48 88888.00 2008-12-06 16:51:31.409 341 17475.37 60.38 53866.50 88888.00 2008-12-06 16:51:31.909 341 17475.33 60.29 53866.52 88888.00 2008-12-06 16:51:32.409 341 17475.33 60.22 53866.50 88888.00 2008-12-06 16:51:32.909 341 17475.40 60.17 53866.51 88888.00 2008-12-06 16:51:33.409 341 17475.35 60.19 53866.51 88888.00 2008-12-06 16:51:33.909 341 17475.40 60.22 53866.55 88888.00 2008-12-06 16:51:34.409 341 17475.35 60.15 53866.52 88888.00 2008-12-06 16:51:34.909 341 17475.42 60.11 53866.46 88888.00 2008-12-06 16:51:35.409 341 17475.43 60.10 53866.46 88888.00 2008-12-06 16:51:35.909 341 17475.31 60.09 53866.45 88888.00 2008-12-06 16:51:36.409 341 17475.36 60.04 53866.44 88888.00 2008-12-06 16:51:36.909 341 17475.46 60.02 53866.45 88888.00 2008-12-06 16:51:37.409 341 17475.47 59.96 53866.48 88888.00 2008-12-06 16:51:37.909 341 17475.51 59.81 53866.52 88888.00 2008-12-06 16:51:38.409 341 17475.51 59.81 53866.56 88888.00 2008-12-06 16:51:38.909 341 17475.48 59.78 53866.53 88888.00 2008-12-06 16:51:39.409 341 17475.39 59.81 53866.56 88888.00 2008-12-06 16:51:39.909 341 17475.38 59.79 53866.57 88888.00 2008-12-06 16:51:40.409 341 17475.28 59.71 53866.58 88888.00 2008-12-06 16:51:40.909 341 17475.28 59.71 53866.56 88888.00 2008-12-06 16:51:41.409 341 17475.19 59.68 53866.66 88888.00 2008-12-06 16:51:41.909 341 17475.22 59.57 53866.58 88888.00 2008-12-06 16:51:42.409 341 17475.19 59.54 53866.60 88888.00 2008-12-06 16:51:42.909 341 17475.08 59.49 53866.49 88888.00 2008-12-06 16:51:43.409 341 17475.09 59.42 53866.56 88888.00 2008-12-06 16:51:43.909 341 17475.18 59.39 53866.60 88888.00 2008-12-06 16:51:44.409 341 17475.23 59.35 53866.62 88888.00 2008-12-06 16:51:44.909 341 17475.21 59.34 53866.60 88888.00 2008-12-06 16:51:45.409 341 17475.25 59.41 53866.59 88888.00 2008-12-06 16:51:45.909 341 17475.16 59.39 53866.56 88888.00 2008-12-06 16:51:46.409 341 17475.01 59.31 53866.50 88888.00 2008-12-06 16:51:46.909 341 17475.00 59.31 53866.53 88888.00 2008-12-06 16:51:47.409 341 17474.99 59.29 53866.69 88888.00 2008-12-06 16:51:47.909 341 17474.99 59.30 53866.71 88888.00 2008-12-06 16:51:48.409 341 17474.96 59.26 53866.78 88888.00 2008-12-06 16:51:48.909 341 17474.94 59.30 53866.69 88888.00 2008-12-06 16:51:49.409 341 17474.82 59.29 53866.63 88888.00 2008-12-06 16:51:49.909 341 17474.85 59.26 53866.68 88888.00 2008-12-06 16:51:50.409 341 17474.90 59.23 53866.67 88888.00 2008-12-06 16:51:50.909 341 17474.85 59.27 53866.66 88888.00 2008-12-06 16:51:51.409 341 17474.80 59.31 53866.60 88888.00 2008-12-06 16:51:51.909 341 17474.77 59.27 53866.66 88888.00 2008-12-06 16:51:52.409 341 17474.67 59.23 53866.58 88888.00 2008-12-06 16:51:52.909 341 17474.65 59.21 53866.47 88888.00 2008-12-06 16:51:53.409 341 17474.69 59.22 53866.55 88888.00 2008-12-06 16:51:53.909 341 17474.85 59.21 53866.58 88888.00 2008-12-06 16:51:54.409 341 17474.87 59.23 53866.60 88888.00 2008-12-06 16:51:54.909 341 17474.84 59.22 53866.69 88888.00 2008-12-06 16:51:55.409 341 17474.71 59.18 53866.74 88888.00 2008-12-06 16:51:55.909 341 17474.58 59.17 53866.72 88888.00 2008-12-06 16:51:56.409 341 17474.56 59.14 53866.70 88888.00 2008-12-06 16:51:56.909 341 17474.56 59.10 53866.62 88888.00 2008-12-06 16:51:57.409 341 17474.55 59.17 53866.60 88888.00 2008-12-06 16:51:57.909 341 17474.56 59.18 53866.62 88888.00 2008-12-06 16:51:58.409 341 17474.59 59.17 53866.72 88888.00 2008-12-06 16:51:58.909 341 17474.55 59.13 53866.73 88888.00 2008-12-06 16:51:59.409 341 17474.62 59.06 53866.74 88888.00 2008-12-06 16:51:59.909 341 17474.49 59.18 53866.70 88888.00 2008-12-06 16:52:00.409 341 17474.44 59.13 53866.71 88888.00 2008-12-06 16:52:00.909 341 17474.37 59.05 53866.74 88888.00 2008-12-06 16:52:01.409 341 17474.43 59.10 53866.73 88888.00 2008-12-06 16:52:01.909 341 17474.48 59.08 53866.66 88888.00 2008-12-06 16:52:02.409 341 17474.48 59.08 53866.69 88888.00 2008-12-06 16:52:02.909 341 17474.51 59.07 53866.72 88888.00 2008-12-06 16:52:03.409 341 17474.51 59.08 53866.64 88888.00 2008-12-06 16:52:03.909 341 17474.43 59.06 53866.59 88888.00 2008-12-06 16:52:04.409 341 17474.36 59.05 53866.67 88888.00 2008-12-06 16:52:04.909 341 17474.35 59.03 53866.69 88888.00 2008-12-06 16:52:05.409 341 17474.36 59.10 53866.68 88888.00 2008-12-06 16:52:05.909 341 17474.33 59.11 53866.70 88888.00 2008-12-06 16:52:06.409 341 17474.33 59.10 53866.77 88888.00 2008-12-06 16:52:06.909 341 17474.33 59.07 53866.79 88888.00 2008-12-06 16:52:07.409 341 17474.33 58.98 53866.77 88888.00 2008-12-06 16:52:07.909 341 17474.34 59.00 53866.84 88888.00 2008-12-06 16:52:08.409 341 17474.31 59.01 53866.77 88888.00 2008-12-06 16:52:08.909 341 17474.31 59.02 53866.75 88888.00 2008-12-06 16:52:09.409 341 17474.33 59.06 53866.71 88888.00 2008-12-06 16:52:09.909 341 17474.43 59.08 53866.69 88888.00 2008-12-06 16:52:10.409 341 17474.36 59.06 53866.67 88888.00 2008-12-06 16:52:10.909 341 17474.26 59.01 53866.66 88888.00 2008-12-06 16:52:11.409 341 17474.23 58.95 53866.63 88888.00 2008-12-06 16:52:11.909 341 17474.21 59.04 53866.68 88888.00 2008-12-06 16:52:12.409 341 17474.28 59.15 53866.77 88888.00 2008-12-06 16:52:12.909 341 17474.21 59.15 53866.72 88888.00 2008-12-06 16:52:13.409 341 17474.13 59.10 53866.71 88888.00 2008-12-06 16:52:13.909 341 17474.18 59.15 53866.74 88888.00 2008-12-06 16:52:14.409 341 17474.18 59.18 53866.72 88888.00 2008-12-06 16:52:14.909 341 17474.23 59.18 53866.72 88888.00 2008-12-06 16:52:15.409 341 17474.13 59.24 53866.75 88888.00 2008-12-06 16:52:15.909 341 17474.02 59.26 53866.84 88888.00 2008-12-06 16:52:16.409 341 17473.98 59.26 53866.75 88888.00 2008-12-06 16:52:16.909 341 17473.96 59.15 53866.74 88888.00 2008-12-06 16:52:17.409 341 17473.93 59.08 53866.83 88888.00 2008-12-06 16:52:17.909 341 17473.89 59.14 53866.79 88888.00 2008-12-06 16:52:18.409 341 17474.02 59.05 53866.83 88888.00 2008-12-06 16:52:18.909 341 17474.00 59.02 53866.78 88888.00 2008-12-06 16:52:19.409 341 17473.92 59.06 53866.70 88888.00 2008-12-06 16:52:19.909 341 17473.88 59.07 53866.71 88888.00 2008-12-06 16:52:20.409 341 17473.87 59.05 53866.72 88888.00 2008-12-06 16:52:20.909 341 17473.84 59.04 53866.81 88888.00 2008-12-06 16:52:21.409 341 17473.79 59.05 53866.86 88888.00 2008-12-06 16:52:21.909 341 17473.73 59.08 53866.83 88888.00 2008-12-06 16:52:22.409 341 17473.75 59.02 53866.84 88888.00 2008-12-06 16:52:22.909 341 17473.77 58.98 53866.83 88888.00 2008-12-06 16:52:23.409 341 17473.78 58.98 53866.91 88888.00 2008-12-06 16:52:23.909 341 17473.80 58.95 53866.91 88888.00 2008-12-06 16:52:24.409 341 17473.82 58.93 53866.89 88888.00 2008-12-06 16:52:24.909 341 17473.78 58.93 53866.85 88888.00 2008-12-06 16:52:25.409 341 17473.70 58.90 53866.86 88888.00 2008-12-06 16:52:25.909 341 17473.65 58.84 53866.78 88888.00 2008-12-06 16:52:26.409 341 17473.74 58.82 53866.81 88888.00 2008-12-06 16:52:26.909 341 17473.66 58.79 53866.73 88888.00 2008-12-06 16:52:27.409 341 17473.68 58.79 53866.79 88888.00 2008-12-06 16:52:27.909 341 17473.66 58.75 53866.83 88888.00 2008-12-06 16:52:28.409 341 17473.58 58.76 53866.88 88888.00 2008-12-06 16:52:28.909 341 17473.57 58.75 53866.83 88888.00 2008-12-06 16:52:29.409 341 17473.53 58.74 53866.82 88888.00 2008-12-06 16:52:29.909 341 17473.47 58.76 53866.95 88888.00 2008-12-06 16:52:30.409 341 17473.51 58.73 53866.97 88888.00 2008-12-06 16:52:30.909 341 17473.49 58.71 53866.89 88888.00 2008-12-06 16:52:31.409 341 17473.42 58.67 53866.86 88888.00 2008-12-06 16:52:31.909 341 17473.34 58.66 53866.92 88888.00 2008-12-06 16:52:32.409 341 17473.25 58.71 53866.85 88888.00 2008-12-06 16:52:32.909 341 17473.27 58.67 53866.79 88888.00 2008-12-06 16:52:33.409 341 17473.28 58.57 53866.73 88888.00 2008-12-06 16:52:33.909 341 17473.38 58.55 53866.81 88888.00 2008-12-06 16:52:34.409 341 17473.42 58.57 53866.77 88888.00 2008-12-06 16:52:34.909 341 17473.31 58.56 53866.73 88888.00 2008-12-06 16:52:35.409 341 17473.26 58.45 53866.72 88888.00 2008-12-06 16:52:35.909 341 17473.22 58.48 53866.62 88888.00 2008-12-06 16:52:36.409 341 17473.29 58.45 53866.74 88888.00 2008-12-06 16:52:36.909 341 17473.25 58.37 53866.84 88888.00 2008-12-06 16:52:37.409 341 17473.21 58.42 53866.86 88888.00 2008-12-06 16:52:37.909 341 17473.25 58.45 53866.79 88888.00 2008-12-06 16:52:38.409 341 17473.29 58.44 53866.74 88888.00 2008-12-06 16:52:38.909 341 17473.31 58.41 53866.77 88888.00 2008-12-06 16:52:39.409 341 17473.31 58.36 53866.81 88888.00 2008-12-06 16:52:39.909 341 17473.42 58.37 53866.78 88888.00 2008-12-06 16:52:40.409 341 17473.37 58.35 53866.73 88888.00 2008-12-06 16:52:40.909 341 17473.32 58.38 53866.64 88888.00 2008-12-06 16:52:41.409 341 17473.33 58.33 53866.59 88888.00 2008-12-06 16:52:41.909 341 17473.33 58.20 53866.70 88888.00 2008-12-06 16:52:42.409 341 17473.19 58.13 53866.73 88888.00 2008-12-06 16:52:42.909 341 17473.26 58.15 53866.79 88888.00 2008-12-06 16:52:43.409 341 17473.28 58.20 53866.78 88888.00 2008-12-06 16:52:43.909 341 17473.26 58.18 53866.78 88888.00 2008-12-06 16:52:44.409 341 17473.25 58.10 53866.77 88888.00 2008-12-06 16:52:44.909 341 17473.27 58.04 53866.71 88888.00 2008-12-06 16:52:45.409 341 17473.17 58.02 53866.72 88888.00 2008-12-06 16:52:45.909 341 17473.17 57.97 53866.69 88888.00 2008-12-06 16:52:46.409 341 17473.25 57.89 53866.62 88888.00 2008-12-06 16:52:46.909 341 17473.33 57.89 53866.61 88888.00 2008-12-06 16:52:47.409 341 17473.31 57.91 53866.62 88888.00 2008-12-06 16:52:47.909 341 17473.33 57.85 53866.52 88888.00 2008-12-06 16:52:48.409 341 17473.41 57.75 53866.58 88888.00 2008-12-06 16:52:48.909 341 17473.49 57.64 53866.60 88888.00 2008-12-06 16:52:49.409 341 17473.37 57.63 53866.58 88888.00 2008-12-06 16:52:49.909 341 17473.41 57.64 53866.61 88888.00 2008-12-06 16:52:50.409 341 17473.41 57.66 53866.61 88888.00 2008-12-06 16:52:50.909 341 17473.36 57.64 53866.52 88888.00 2008-12-06 16:52:51.409 341 17473.34 57.64 53866.58 88888.00 2008-12-06 16:52:51.909 341 17473.27 57.52 53866.58 88888.00 2008-12-06 16:52:52.409 341 17473.23 57.52 53866.59 88888.00 2008-12-06 16:52:52.909 341 17473.37 57.49 53866.63 88888.00 2008-12-06 16:52:53.409 341 17473.45 57.50 53866.63 88888.00 2008-12-06 16:52:53.909 341 17473.47 57.52 53866.64 88888.00 2008-12-06 16:52:54.409 341 17473.55 57.54 53866.52 88888.00 2008-12-06 16:52:54.909 341 17473.58 57.56 53866.59 88888.00 2008-12-06 16:52:55.409 341 17473.54 57.61 53866.57 88888.00 2008-12-06 16:52:55.909 341 17473.63 57.60 53866.57 88888.00 2008-12-06 16:52:56.409 341 17473.66 57.49 53866.56 88888.00 2008-12-06 16:52:56.909 341 17473.65 57.47 53866.58 88888.00 2008-12-06 16:52:57.409 341 17473.65 57.48 53866.66 88888.00 2008-12-06 16:52:57.909 341 17473.53 57.50 53866.67 88888.00 2008-12-06 16:52:58.409 341 17473.52 57.50 53866.60 88888.00 2008-12-06 16:52:58.909 341 17473.48 57.49 53866.55 88888.00 2008-12-06 16:52:59.409 341 17473.48 57.40 53866.55 88888.00 2008-12-06 16:52:59.909 341 17473.52 57.40 53866.55 88888.00 2008-12-06 16:53:00.409 341 17473.51 57.38 53866.59 88888.00 2008-12-06 16:53:00.909 341 17473.60 57.36 53866.55 88888.00 2008-12-06 16:53:01.409 341 17473.65 57.37 53866.51 88888.00 2008-12-06 16:53:01.909 341 17473.74 57.39 53866.45 88888.00 2008-12-06 16:53:02.409 341 17473.67 57.28 53866.35 88888.00 2008-12-06 16:53:02.909 341 17473.72 57.28 53866.34 88888.00 2008-12-06 16:53:03.409 341 17473.86 57.25 53866.35 88888.00 2008-12-06 16:53:03.909 341 17473.86 57.30 53866.29 88888.00 2008-12-06 16:53:04.409 341 17473.82 57.29 53866.33 88888.00 2008-12-06 16:53:04.909 341 17473.73 57.28 53866.25 88888.00 2008-12-06 16:53:05.409 341 17473.80 57.26 53866.30 88888.00 2008-12-06 16:53:05.909 341 17473.87 57.24 53866.35 88888.00 2008-12-06 16:53:06.409 341 17473.85 57.28 53866.34 88888.00 2008-12-06 16:53:06.909 341 17473.77 57.30 53866.26 88888.00 2008-12-06 16:53:07.409 341 17473.74 57.29 53866.17 88888.00 2008-12-06 16:53:07.909 341 17473.67 57.20 53866.16 88888.00 2008-12-06 16:53:08.409 341 17473.79 57.07 53866.22 88888.00 2008-12-06 16:53:08.909 341 17473.82 57.05 53866.18 88888.00 2008-12-06 16:53:09.409 341 17473.89 57.05 53866.24 88888.00 2008-12-06 16:53:09.909 341 17473.90 57.03 53866.23 88888.00 2008-12-06 16:53:10.409 341 17473.86 56.99 53866.17 88888.00 2008-12-06 16:53:10.909 341 17473.86 56.98 53866.22 88888.00 2008-12-06 16:53:11.409 341 17473.87 56.96 53866.29 88888.00 2008-12-06 16:53:11.909 341 17473.87 57.03 53866.22 88888.00 2008-12-06 16:53:12.409 341 17473.93 56.98 53866.17 88888.00 2008-12-06 16:53:12.909 341 17473.98 56.89 53866.18 88888.00 2008-12-06 16:53:13.409 341 17473.94 56.90 53866.17 88888.00 2008-12-06 16:53:13.909 341 17474.00 56.88 53866.16 88888.00 2008-12-06 16:53:14.409 341 17473.90 56.81 53866.22 88888.00 2008-12-06 16:53:14.909 341 17473.94 56.78 53866.34 88888.00 2008-12-06 16:53:15.409 341 17473.94 56.69 53866.22 88888.00 2008-12-06 16:53:15.909 341 17473.93 56.53 53866.11 88888.00 2008-12-06 16:53:16.409 341 17473.86 56.54 53866.11 88888.00 2008-12-06 16:53:16.909 341 17473.95 56.52 53866.10 88888.00 2008-12-06 16:53:17.409 341 17473.94 56.53 53866.18 88888.00 2008-12-06 16:53:17.909 341 17473.89 56.44 53866.21 88888.00 2008-12-06 16:53:18.409 341 17473.92 56.35 53866.23 88888.00 2008-12-06 16:53:18.909 341 17473.96 56.24 53866.24 88888.00 2008-12-06 16:53:19.409 341 17474.03 56.18 53866.23 88888.00 2008-12-06 16:53:19.909 341 17474.05 56.24 53866.16 88888.00 2008-12-06 16:53:20.409 341 17474.09 56.14 53866.17 88888.00 2008-12-06 16:53:20.909 341 17474.16 56.08 53866.24 88888.00 2008-12-06 16:53:21.409 341 17474.07 56.04 53866.30 88888.00 2008-12-06 16:53:21.909 341 17474.11 55.98 53866.24 88888.00 2008-12-06 16:53:22.409 341 17474.04 55.93 53866.25 88888.00 2008-12-06 16:53:22.909 341 17474.02 55.86 53866.19 88888.00 2008-12-06 16:53:23.409 341 17474.05 55.88 53866.22 88888.00 2008-12-06 16:53:23.909 341 17474.17 55.84 53866.25 88888.00 2008-12-06 16:53:24.409 341 17474.18 55.75 53866.27 88888.00 2008-12-06 16:53:24.909 341 17474.18 55.70 53866.27 88888.00 2008-12-06 16:53:25.409 341 17474.19 55.63 53866.24 88888.00 2008-12-06 16:53:25.909 341 17474.20 55.56 53866.22 88888.00 2008-12-06 16:53:26.409 341 17474.31 55.52 53866.16 88888.00 2008-12-06 16:53:26.909 341 17474.26 55.47 53866.24 88888.00 2008-12-06 16:53:27.409 341 17474.24 55.39 53866.27 88888.00 2008-12-06 16:53:27.909 341 17474.28 55.42 53866.29 88888.00 2008-12-06 16:53:28.409 341 17474.25 55.40 53866.26 88888.00 2008-12-06 16:53:28.909 341 17474.30 55.30 53866.28 88888.00 2008-12-06 16:53:29.409 341 17474.24 55.30 53866.35 88888.00 2008-12-06 16:53:29.909 341 17474.27 55.27 53866.39 88888.00 2008-12-06 16:53:30.409 341 17474.33 55.18 53866.40 88888.00 2008-12-06 16:53:30.909 341 17474.33 55.21 53866.34 88888.00 2008-12-06 16:53:31.409 341 17474.31 55.12 53866.33 88888.00 2008-12-06 16:53:31.909 341 17474.27 55.04 53866.33 88888.00 2008-12-06 16:53:32.409 341 17474.21 55.02 53866.25 88888.00 2008-12-06 16:53:32.909 341 17474.27 55.00 53866.17 88888.00 2008-12-06 16:53:33.409 341 17474.33 54.97 53866.29 88888.00 2008-12-06 16:53:33.909 341 17474.36 55.02 53866.30 88888.00 2008-12-06 16:53:34.409 341 17474.35 55.03 53866.21 88888.00 2008-12-06 16:53:34.909 341 17474.28 54.94 53866.16 88888.00 2008-12-06 16:53:35.409 341 17474.24 54.91 53866.22 88888.00 2008-12-06 16:53:35.909 341 17474.29 54.90 53866.14 88888.00 2008-12-06 16:53:36.409 341 17474.28 54.86 53866.25 88888.00 2008-12-06 16:53:36.909 341 17474.28 54.84 53866.26 88888.00 2008-12-06 16:53:37.409 341 17474.26 54.83 53866.27 88888.00 2008-12-06 16:53:37.909 341 17474.20 54.90 53866.25 88888.00 2008-12-06 16:53:38.409 341 17474.15 54.83 53866.17 88888.00 2008-12-06 16:53:38.909 341 17474.15 54.82 53866.13 88888.00 2008-12-06 16:53:39.409 341 17474.06 54.81 53866.10 88888.00 2008-12-06 16:53:39.909 341 17474.06 54.86 53866.15 88888.00 2008-12-06 16:53:40.409 341 17474.11 54.79 53866.12 88888.00 2008-12-06 16:53:40.909 341 17474.02 54.71 53866.11 88888.00 2008-12-06 16:53:41.409 341 17473.93 54.65 53866.14 88888.00 2008-12-06 16:53:41.909 341 17473.87 54.57 53866.22 88888.00 2008-12-06 16:53:42.409 341 17473.88 54.52 53866.12 88888.00 2008-12-06 16:53:42.909 341 17473.90 54.44 53866.16 88888.00 2008-12-06 16:53:43.409 341 17473.90 54.42 53866.19 88888.00 2008-12-06 16:53:43.909 341 17473.94 54.33 53866.19 88888.00 2008-12-06 16:53:44.409 341 17473.85 54.33 53866.16 88888.00 2008-12-06 16:53:44.909 341 17473.76 54.30 53866.17 88888.00 2008-12-06 16:53:45.409 341 17473.84 54.23 53866.25 88888.00 2008-12-06 16:53:45.909 341 17473.92 54.20 53866.32 88888.00 2008-12-06 16:53:46.409 341 17473.90 54.19 53866.28 88888.00 2008-12-06 16:53:46.909 341 17473.83 54.13 53866.15 88888.00 2008-12-06 16:53:47.409 341 17473.77 54.17 53866.12 88888.00 2008-12-06 16:53:47.909 341 17473.82 54.17 53866.19 88888.00 2008-12-06 16:53:48.409 341 17473.79 54.18 53866.21 88888.00 2008-12-06 16:53:48.909 341 17473.72 54.13 53866.25 88888.00 2008-12-06 16:53:49.409 341 17473.74 54.09 53866.33 88888.00 2008-12-06 16:53:49.909 341 17473.79 54.04 53866.35 88888.00 2008-12-06 16:53:50.409 341 17473.77 54.02 53866.30 88888.00 2008-12-06 16:53:50.909 341 17473.75 53.96 53866.24 88888.00 2008-12-06 16:53:51.409 341 17473.69 54.02 53866.18 88888.00 2008-12-06 16:53:51.909 341 17473.68 53.94 53866.21 88888.00 2008-12-06 16:53:52.409 341 17473.72 53.91 53866.16 88888.00 2008-12-06 16:53:52.909 341 17473.73 53.88 53866.22 88888.00 2008-12-06 16:53:53.409 341 17473.73 53.86 53866.38 88888.00 2008-12-06 16:53:53.909 341 17473.78 53.83 53866.39 88888.00 2008-12-06 16:53:54.409 341 17473.82 53.79 53866.33 88888.00 2008-12-06 16:53:54.909 341 17473.72 53.76 53866.26 88888.00 2008-12-06 16:53:55.409 341 17473.73 53.75 53866.26 88888.00 2008-12-06 16:53:55.909 341 17473.73 53.83 53866.39 88888.00 2008-12-06 16:53:56.409 341 17473.73 53.84 53866.41 88888.00 2008-12-06 16:53:56.909 341 17473.76 53.84 53866.43 88888.00 2008-12-06 16:53:57.409 341 17473.73 53.81 53866.38 88888.00 2008-12-06 16:53:57.909 341 17473.69 53.78 53866.28 88888.00 2008-12-06 16:53:58.409 341 17473.72 53.77 53866.32 88888.00 2008-12-06 16:53:58.909 341 17473.64 53.79 53866.39 88888.00 2008-12-06 16:53:59.406 341 17473.63 53.76 53866.33 88888.00 2008-12-06 16:53:59.906 341 17473.60 53.78 53866.30 88888.00 2008-12-06 16:54:00.406 341 17473.62 53.75 53866.35 88888.00 2008-12-06 16:54:00.906 341 17473.59 53.69 53866.35 88888.00 2008-12-06 16:54:01.406 341 17473.55 53.73 53866.32 88888.00 2008-12-06 16:54:01.906 341 17473.51 53.73 53866.26 88888.00 2008-12-06 16:54:02.406 341 17473.48 53.67 53866.24 88888.00 2008-12-06 16:54:02.906 341 17473.45 53.70 53866.26 88888.00 2008-12-06 16:54:03.406 341 17473.39 53.71 53866.17 88888.00 2008-12-06 16:54:03.906 341 17473.35 53.74 53866.07 88888.00 2008-12-06 16:54:04.406 341 17473.33 53.70 53866.04 88888.00 2008-12-06 16:54:04.906 341 17473.38 53.70 53866.10 88888.00 2008-12-06 16:54:05.406 341 17473.38 53.65 53866.16 88888.00 2008-12-06 16:54:05.906 341 17473.33 53.63 53866.21 88888.00 2008-12-06 16:54:06.406 341 17473.27 53.59 53866.18 88888.00 2008-12-06 16:54:06.906 341 17473.31 53.55 53866.23 88888.00 2008-12-06 16:54:07.406 341 17473.33 53.58 53866.34 88888.00 2008-12-06 16:54:07.906 341 17473.28 53.60 53866.30 88888.00 2008-12-06 16:54:08.406 341 17473.31 53.64 53866.28 88888.00 2008-12-06 16:54:08.906 341 17473.31 53.68 53866.28 88888.00 2008-12-06 16:54:09.406 341 17473.35 53.68 53866.24 88888.00 2008-12-06 16:54:09.906 341 17473.24 53.71 53866.21 88888.00 2008-12-06 16:54:10.406 341 17473.24 53.70 53866.13 88888.00 2008-12-06 16:54:10.906 341 17473.26 53.74 53866.19 88888.00 2008-12-06 16:54:11.406 341 17473.23 53.74 53866.23 88888.00 2008-12-06 16:54:11.906 341 17473.15 53.77 53866.16 88888.00 2008-12-06 16:54:12.406 341 17473.21 53.77 53866.24 88888.00 2008-12-06 16:54:12.906 341 17473.28 53.71 53866.28 88888.00 2008-12-06 16:54:13.406 341 17473.25 53.71 53866.27 88888.00 2008-12-06 16:54:13.906 341 17473.24 53.67 53866.26 88888.00 2008-12-06 16:54:14.406 341 17473.27 53.61 53866.27 88888.00 2008-12-06 16:54:14.906 341 17473.25 53.66 53866.26 88888.00 2008-12-06 16:54:15.406 341 17473.24 53.73 53866.27 88888.00 2008-12-06 16:54:15.906 341 17473.25 53.73 53866.32 88888.00 2008-12-06 16:54:16.406 341 17473.33 53.73 53866.35 88888.00 2008-12-06 16:54:16.906 341 17473.33 53.75 53866.48 88888.00 2008-12-06 16:54:17.406 341 17473.24 53.75 53866.44 88888.00 2008-12-06 16:54:17.906 341 17473.23 53.75 53866.46 88888.00 2008-12-06 16:54:18.406 341 17473.18 53.80 53866.45 88888.00 2008-12-06 16:54:18.906 341 17473.12 53.79 53866.38 88888.00 2008-12-06 16:54:19.406 341 17473.07 53.76 53866.37 88888.00 2008-12-06 16:54:19.906 341 17472.97 53.78 53866.39 88888.00 2008-12-06 16:54:20.406 341 17472.95 53.81 53866.43 88888.00 2008-12-06 16:54:20.906 341 17472.93 53.83 53866.48 88888.00 2008-12-06 16:54:21.406 341 17472.88 53.80 53866.51 88888.00 2008-12-06 16:54:21.906 341 17472.95 53.77 53866.48 88888.00 2008-12-06 16:54:22.406 341 17472.93 53.77 53866.46 88888.00 2008-12-06 16:54:22.906 341 17472.80 53.81 53866.48 88888.00 2008-12-06 16:54:23.406 341 17472.78 53.90 53866.51 88888.00 2008-12-06 16:54:23.906 341 17472.72 53.84 53866.51 88888.00 2008-12-06 16:54:24.406 341 17472.61 53.81 53866.64 88888.00 2008-12-06 16:54:24.906 341 17472.61 53.78 53866.51 88888.00 2008-12-06 16:54:25.406 341 17472.61 53.76 53866.43 88888.00 2008-12-06 16:54:25.906 341 17472.54 53.70 53866.39 88888.00 2008-12-06 16:54:26.406 341 17472.51 53.65 53866.43 88888.00 2008-12-06 16:54:26.906 341 17472.39 53.64 53866.52 88888.00 2008-12-06 16:54:27.406 341 17472.26 53.58 53866.55 88888.00 2008-12-06 16:54:27.906 341 17472.20 53.63 53866.61 88888.00 2008-12-06 16:54:28.406 341 17472.09 53.61 53866.64 88888.00 2008-12-06 16:54:28.906 341 17472.04 53.59 53866.58 88888.00 2008-12-06 16:54:29.406 341 17472.00 53.56 53866.51 88888.00 2008-12-06 16:54:29.906 341 17471.91 53.54 53866.57 88888.00 2008-12-06 16:54:30.406 341 17471.85 53.49 53866.58 88888.00 2008-12-06 16:54:30.906 341 17471.83 53.50 53866.57 88888.00 2008-12-06 16:54:31.406 341 17471.72 53.51 53866.57 88888.00 2008-12-06 16:54:31.906 341 17471.78 53.51 53866.59 88888.00 2008-12-06 16:54:32.406 341 17471.70 53.47 53866.72 88888.00 2008-12-06 16:54:32.906 341 17471.58 53.44 53866.80 88888.00 2008-12-06 16:54:33.406 341 17471.48 53.40 53866.82 88888.00 2008-12-06 16:54:33.906 341 17471.51 53.40 53866.75 88888.00 2008-12-06 16:54:34.406 341 17471.51 53.37 53866.64 88888.00 2008-12-06 16:54:34.906 341 17471.38 53.37 53866.61 88888.00 2008-12-06 16:54:35.406 341 17471.28 53.35 53866.63 88888.00 2008-12-06 16:54:35.906 341 17471.34 53.32 53866.68 88888.00 2008-12-06 16:54:36.406 341 17471.32 53.35 53866.68 88888.00 2008-12-06 16:54:36.906 341 17471.23 53.28 53866.70 88888.00 2008-12-06 16:54:37.406 341 17471.19 53.19 53866.72 88888.00 2008-12-06 16:54:37.906 341 17471.07 53.22 53866.71 88888.00 2008-12-06 16:54:38.406 341 17471.08 53.20 53866.69 88888.00 2008-12-06 16:54:38.906 341 17471.11 53.26 53866.66 88888.00 2008-12-06 16:54:39.406 341 17471.03 53.29 53866.69 88888.00 2008-12-06 16:54:39.906 341 17470.91 53.21 53866.69 88888.00 2008-12-06 16:54:40.406 341 17470.93 53.25 53866.59 88888.00 2008-12-06 16:54:40.906 341 17470.93 53.32 53866.64 88888.00 2008-12-06 16:54:41.406 341 17470.86 53.36 53866.67 88888.00 2008-12-06 16:54:41.906 341 17470.80 53.39 53866.68 88888.00 2008-12-06 16:54:42.406 341 17470.70 53.44 53866.61 88888.00 2008-12-06 16:54:42.906 341 17470.70 53.48 53866.69 88888.00 2008-12-06 16:54:43.406 341 17470.68 53.49 53866.67 88888.00 2008-12-06 16:54:43.906 341 17470.66 53.52 53866.68 88888.00 2008-12-06 16:54:44.406 341 17470.53 53.59 53866.63 88888.00 2008-12-06 16:54:44.906 341 17470.56 53.65 53866.59 88888.00 2008-12-06 16:54:45.406 341 17470.53 53.75 53866.59 88888.00 2008-12-06 16:54:45.906 341 17470.47 53.81 53866.59 88888.00 2008-12-06 16:54:46.406 341 17470.42 53.86 53866.71 88888.00 2008-12-06 16:54:46.906 341 17470.35 53.88 53866.71 88888.00 2008-12-06 16:54:47.406 341 17470.27 53.81 53866.73 88888.00 2008-12-06 16:54:47.906 341 17470.20 53.95 53866.70 88888.00 2008-12-06 16:54:48.406 341 17470.05 53.99 53866.64 88888.00 2008-12-06 16:54:48.906 341 17470.09 54.04 53866.62 88888.00 2008-12-06 16:54:49.406 341 17470.05 54.05 53866.63 88888.00 2008-12-06 16:54:49.906 341 17470.05 54.08 53866.60 88888.00 2008-12-06 16:54:50.406 341 17470.04 54.13 53866.58 88888.00 2008-12-06 16:54:50.906 341 17469.89 54.16 53866.62 88888.00 2008-12-06 16:54:51.406 341 17469.86 54.25 53866.75 88888.00 2008-12-06 16:54:51.906 341 17469.89 54.32 53866.81 88888.00 2008-12-06 16:54:52.406 341 17469.85 54.26 53866.77 88888.00 2008-12-06 16:54:52.906 341 17469.76 54.29 53866.80 88888.00 2008-12-06 16:54:53.406 341 17469.65 54.37 53866.85 88888.00 2008-12-06 16:54:53.906 341 17469.65 54.38 53866.88 88888.00 2008-12-06 16:54:54.406 341 17469.58 54.47 53866.93 88888.00 2008-12-06 16:54:54.906 341 17469.50 54.47 53866.94 88888.00 2008-12-06 16:54:55.406 341 17469.51 54.47 53866.85 88888.00 2008-12-06 16:54:55.906 341 17469.37 54.49 53866.83 88888.00 2008-12-06 16:54:56.406 341 17469.37 54.46 53866.86 88888.00 2008-12-06 16:54:56.906 341 17469.34 54.48 53866.79 88888.00 2008-12-06 16:54:57.406 341 17469.27 54.43 53866.70 88888.00 2008-12-06 16:54:57.906 341 17469.23 54.38 53866.63 88888.00 2008-12-06 16:54:58.406 341 17469.21 54.42 53866.63 88888.00 2008-12-06 16:54:58.906 341 17469.13 54.47 53866.69 88888.00 2008-12-06 16:54:59.406 341 17469.05 54.47 53866.62 88888.00 2008-12-06 16:54:59.906 341 17469.07 54.53 53866.59 88888.00 2008-12-06 16:55:00.406 341 17469.06 54.56 53866.68 88888.00 2008-12-06 16:55:00.906 341 17468.98 54.55 53866.69 88888.00 2008-12-06 16:55:01.406 341 17468.98 54.54 53866.70 88888.00 2008-12-06 16:55:01.906 341 17468.96 54.55 53866.78 88888.00 2008-12-06 16:55:02.406 341 17468.92 54.58 53866.77 88888.00 2008-12-06 16:55:02.906 341 17468.79 54.61 53866.72 88888.00 2008-12-06 16:55:03.406 341 17468.64 54.58 53866.72 88888.00 2008-12-06 16:55:03.906 341 17468.67 54.56 53866.73 88888.00 2008-12-06 16:55:04.406 341 17468.74 54.64 53866.72 88888.00 2008-12-06 16:55:04.906 341 17468.76 54.74 53866.72 88888.00 2008-12-06 16:55:05.406 341 17468.70 54.72 53866.79 88888.00 2008-12-06 16:55:05.906 341 17468.74 54.75 53866.81 88888.00 2008-12-06 16:55:06.406 341 17468.69 54.77 53866.73 88888.00 2008-12-06 16:55:06.906 341 17468.73 54.86 53866.78 88888.00 2008-12-06 16:55:07.406 341 17468.70 54.85 53866.74 88888.00 2008-12-06 16:55:07.906 341 17468.66 54.81 53866.73 88888.00 2008-12-06 16:55:08.406 341 17468.73 54.84 53866.69 88888.00 2008-12-06 16:55:08.906 341 17468.74 54.91 53866.68 88888.00 2008-12-06 16:55:09.406 341 17468.74 54.96 53866.60 88888.00 2008-12-06 16:55:09.906 341 17468.73 55.04 53866.51 88888.00 2008-12-06 16:55:10.406 341 17468.68 55.06 53866.52 88888.00 2008-12-06 16:55:10.906 341 17468.72 55.07 53866.51 88888.00 2008-12-06 16:55:11.406 341 17468.82 55.16 53866.56 88888.00 2008-12-06 16:55:11.906 341 17468.87 55.26 53866.51 88888.00 2008-12-06 16:55:12.406 341 17468.88 55.31 53866.48 88888.00 2008-12-06 16:55:12.906 341 17468.72 55.32 53866.43 88888.00 2008-12-06 16:55:13.406 341 17468.75 55.41 53866.41 88888.00 2008-12-06 16:55:13.906 341 17468.79 55.45 53866.53 88888.00 2008-12-06 16:55:14.406 341 17468.75 55.49 53866.51 88888.00 2008-12-06 16:55:14.906 341 17468.79 55.56 53866.38 88888.00 2008-12-06 16:55:15.406 341 17468.80 55.64 53866.40 88888.00 2008-12-06 16:55:15.906 341 17468.78 55.66 53866.37 88888.00 2008-12-06 16:55:16.406 341 17468.83 55.65 53866.41 88888.00 2008-12-06 16:55:16.906 341 17468.87 55.71 53866.29 88888.00 2008-12-06 16:55:17.406 341 17468.89 55.71 53866.18 88888.00 2008-12-06 16:55:17.906 341 17468.77 55.73 53866.28 88888.00 2008-12-06 16:55:18.406 341 17468.77 55.74 53866.36 88888.00 2008-12-06 16:55:18.906 341 17468.80 55.78 53866.30 88888.00 2008-12-06 16:55:19.406 341 17468.82 55.74 53866.29 88888.00 2008-12-06 16:55:19.906 341 17468.77 55.74 53866.28 88888.00 2008-12-06 16:55:20.406 341 17468.68 55.81 53866.30 88888.00 2008-12-06 16:55:20.906 341 17468.73 55.88 53866.38 88888.00 2008-12-06 16:55:21.406 341 17468.84 55.88 53866.33 88888.00 2008-12-06 16:55:21.906 341 17468.86 55.92 53866.24 88888.00 2008-12-06 16:55:22.406 341 17468.79 55.94 53866.19 88888.00 2008-12-06 16:55:22.906 341 17468.86 55.92 53866.21 88888.00 2008-12-06 16:55:23.406 341 17468.83 55.93 53866.24 88888.00 2008-12-06 16:55:23.906 341 17468.86 56.00 53866.25 88888.00 2008-12-06 16:55:24.406 341 17468.90 56.07 53866.19 88888.00 2008-12-06 16:55:24.906 341 17468.86 56.09 53866.17 88888.00 2008-12-06 16:55:25.406 341 17468.80 56.10 53866.10 88888.00 2008-12-06 16:55:25.906 341 17468.79 56.21 53866.05 88888.00 2008-12-06 16:55:26.406 341 17468.88 56.24 53866.01 88888.00 2008-12-06 16:55:26.906 341 17468.90 56.23 53866.06 88888.00 2008-12-06 16:55:27.406 341 17468.92 56.29 53866.12 88888.00 2008-12-06 16:55:27.906 341 17468.97 56.28 53866.24 88888.00 2008-12-06 16:55:28.406 341 17468.93 56.34 53866.19 88888.00 2008-12-06 16:55:28.906 341 17468.92 56.37 53866.10 88888.00 2008-12-06 16:55:29.406 341 17468.94 56.42 53866.10 88888.00 2008-12-06 16:55:29.906 341 17468.97 56.44 53866.13 88888.00 2008-12-06 16:55:30.406 341 17468.97 56.44 53866.05 88888.00 2008-12-06 16:55:30.906 341 17468.95 56.50 53866.08 88888.00 2008-12-06 16:55:31.406 341 17468.89 56.49 53866.05 88888.00 2008-12-06 16:55:31.906 341 17468.90 56.47 53866.00 88888.00 2008-12-06 16:55:32.406 341 17468.87 56.49 53865.90 88888.00 2008-12-06 16:55:32.906 341 17468.90 56.54 53865.88 88888.00 2008-12-06 16:55:33.406 341 17468.98 56.61 53865.89 88888.00 2008-12-06 16:55:33.906 341 17468.98 56.60 53865.91 88888.00 2008-12-06 16:55:34.406 341 17468.96 56.64 53865.97 88888.00 2008-12-06 16:55:34.906 341 17469.02 56.68 53865.99 88888.00 2008-12-06 16:55:35.406 341 17469.00 56.73 53865.89 88888.00 2008-12-06 16:55:35.906 341 17468.92 56.73 53865.85 88888.00 2008-12-06 16:55:36.406 341 17468.80 56.81 53865.81 88888.00 2008-12-06 16:55:36.906 341 17468.73 56.82 53865.95 88888.00 2008-12-06 16:55:37.406 341 17468.77 56.83 53865.93 88888.00 2008-12-06 16:55:37.906 341 17468.75 56.87 53865.90 88888.00 2008-12-06 16:55:38.406 341 17468.82 56.92 53865.96 88888.00 2008-12-06 16:55:38.906 341 17468.87 56.89 53865.96 88888.00 2008-12-06 16:55:39.406 341 17468.83 56.93 53865.94 88888.00 2008-12-06 16:55:39.906 341 17468.79 57.08 53865.94 88888.00 2008-12-06 16:55:40.406 341 17468.69 57.20 53865.91 88888.00 2008-12-06 16:55:40.906 341 17468.68 57.22 53865.84 88888.00 2008-12-06 16:55:41.406 341 17468.67 57.29 53865.87 88888.00 2008-12-06 16:55:41.906 341 17468.67 57.38 53865.88 88888.00 2008-12-06 16:55:42.406 341 17468.74 57.38 53865.90 88888.00 2008-12-06 16:55:42.906 341 17468.68 57.47 53865.89 88888.00 2008-12-06 16:55:43.406 341 17468.69 57.48 53865.97 88888.00 2008-12-06 16:55:43.906 341 17468.72 57.52 53865.96 88888.00 2008-12-06 16:55:44.406 341 17468.75 57.56 53865.95 88888.00 2008-12-06 16:55:44.906 341 17468.77 57.61 53865.96 88888.00 2008-12-06 16:55:45.406 341 17468.72 57.68 53865.96 88888.00 2008-12-06 16:55:45.906 341 17468.70 57.73 53866.01 88888.00 2008-12-06 16:55:46.406 341 17468.69 57.67 53865.96 88888.00 2008-12-06 16:55:46.906 341 17468.65 57.73 53865.91 88888.00 2008-12-06 16:55:47.406 341 17468.63 57.81 53865.97 88888.00 2008-12-06 16:55:47.906 341 17468.56 57.94 53865.94 88888.00 2008-12-06 16:55:48.406 341 17468.57 58.05 53866.02 88888.00 2008-12-06 16:55:48.906 341 17468.58 58.12 53866.01 88888.00 2008-12-06 16:55:49.406 341 17468.59 58.17 53865.94 88888.00 2008-12-06 16:55:49.906 341 17468.56 58.25 53865.90 88888.00 2008-12-06 16:55:50.406 341 17468.59 58.28 53866.02 88888.00 2008-12-06 16:55:50.906 341 17468.55 58.36 53865.99 88888.00 2008-12-06 16:55:51.406 341 17468.53 58.34 53866.08 88888.00 2008-12-06 16:55:51.906 341 17468.53 58.42 53866.05 88888.00 2008-12-06 16:55:52.406 341 17468.42 58.51 53865.95 88888.00 2008-12-06 16:55:52.906 341 17468.33 58.52 53865.92 88888.00 2008-12-06 16:55:53.406 341 17468.37 58.55 53865.91 88888.00 2008-12-06 16:55:53.906 341 17468.38 58.56 53866.01 88888.00 2008-12-06 16:55:54.406 341 17468.33 58.62 53865.96 88888.00 2008-12-06 16:55:54.906 341 17468.27 58.66 53865.95 88888.00 2008-12-06 16:55:55.406 341 17468.24 58.68 53865.96 88888.00 2008-12-06 16:55:55.906 341 17468.24 58.74 53865.92 88888.00 2008-12-06 16:55:56.406 341 17468.25 58.73 53866.03 88888.00 2008-12-06 16:55:56.906 341 17468.25 58.66 53866.07 88888.00 2008-12-06 16:55:57.406 341 17468.26 58.72 53866.01 88888.00 2008-12-06 16:55:57.906 341 17468.22 58.74 53865.99 88888.00 2008-12-06 16:55:58.406 341 17468.21 58.73 53865.97 88888.00 2008-12-06 16:55:58.906 341 17468.19 58.81 53865.94 88888.00 2008-12-06 16:55:59.406 341 17468.18 58.82 53865.88 88888.00 2008-12-06 16:55:59.906 341 17468.15 58.79 53865.90 88888.00 2008-12-06 16:56:00.406 341 17468.14 58.77 53865.99 88888.00 2008-12-06 16:56:00.906 341 17468.09 58.76 53865.97 88888.00 2008-12-06 16:56:01.406 341 17468.02 58.78 53865.96 88888.00 2008-12-06 16:56:01.906 341 17468.01 58.83 53865.96 88888.00 2008-12-06 16:56:02.406 341 17467.94 58.79 53865.99 88888.00 2008-12-06 16:56:02.906 341 17467.92 58.79 53866.01 88888.00 2008-12-06 16:56:03.406 341 17467.94 58.77 53866.07 88888.00 2008-12-06 16:56:03.906 341 17468.05 58.81 53866.05 88888.00 2008-12-06 16:56:04.406 341 17468.01 58.77 53866.03 88888.00 2008-12-06 16:56:04.906 341 17467.90 58.74 53866.02 88888.00 2008-12-06 16:56:05.406 341 17467.83 58.72 53865.97 88888.00 2008-12-06 16:56:05.906 341 17467.74 58.72 53865.90 88888.00 2008-12-06 16:56:06.406 341 17467.75 58.71 53866.00 88888.00 2008-12-06 16:56:06.906 341 17467.76 58.64 53866.07 88888.00 2008-12-06 16:56:07.406 341 17467.76 58.57 53866.12 88888.00 2008-12-06 16:56:07.906 341 17467.73 58.49 53866.15 88888.00 2008-12-06 16:56:08.406 341 17467.62 58.55 53866.10 88888.00 2008-12-06 16:56:08.906 341 17467.61 58.53 53866.04 88888.00 2008-12-06 16:56:09.406 341 17467.67 58.51 53866.02 88888.00 2008-12-06 16:56:09.906 341 17467.60 58.57 53865.99 88888.00 2008-12-06 16:56:10.406 341 17467.57 58.53 53865.96 88888.00 2008-12-06 16:56:10.906 341 17467.58 58.52 53865.95 88888.00 2008-12-06 16:56:11.406 341 17467.55 58.51 53866.02 88888.00 2008-12-06 16:56:11.906 341 17467.61 58.54 53866.08 88888.00 2008-12-06 16:56:12.406 341 17467.51 58.47 53866.05 88888.00 2008-12-06 16:56:12.906 341 17467.43 58.42 53866.02 88888.00 2008-12-06 16:56:13.406 341 17467.40 58.48 53865.96 88888.00 2008-12-06 16:56:13.906 341 17467.31 58.47 53865.99 88888.00 2008-12-06 16:56:14.406 341 17467.34 58.52 53866.00 88888.00 2008-12-06 16:56:14.906 341 17467.44 58.53 53866.14 88888.00 2008-12-06 16:56:15.406 341 17467.40 58.53 53866.00 88888.00 2008-12-06 16:56:15.906 341 17467.45 58.62 53865.94 88888.00 2008-12-06 16:56:16.406 341 17467.42 58.63 53865.99 88888.00 2008-12-06 16:56:16.906 341 17467.43 58.61 53866.02 88888.00 2008-12-06 16:56:17.406 341 17467.40 58.59 53866.04 88888.00 2008-12-06 16:56:17.906 341 17467.35 58.54 53866.08 88888.00 2008-12-06 16:56:18.406 341 17467.36 58.58 53866.05 88888.00 2008-12-06 16:56:18.906 341 17467.34 58.56 53866.03 88888.00 2008-12-06 16:56:19.406 341 17467.33 58.52 53865.93 88888.00 2008-12-06 16:56:19.906 341 17467.37 58.56 53865.83 88888.00 2008-12-06 16:56:20.406 341 17467.30 58.56 53865.91 88888.00 2008-12-06 16:56:20.906 341 17467.30 58.52 53865.85 88888.00 2008-12-06 16:56:21.406 341 17467.29 58.53 53865.80 88888.00 2008-12-06 16:56:21.906 341 17467.26 58.53 53865.87 88888.00 2008-12-06 16:56:22.406 341 17467.17 58.54 53865.83 88888.00 2008-12-06 16:56:22.906 341 17467.19 58.51 53865.85 88888.00 2008-12-06 16:56:23.406 341 17467.26 58.45 53865.90 88888.00 2008-12-06 16:56:23.906 341 17467.32 58.42 53866.00 88888.00 2008-12-06 16:56:24.406 341 17467.34 58.32 53866.00 88888.00 2008-12-06 16:56:24.906 341 17467.35 58.28 53866.04 88888.00 2008-12-06 16:56:25.406 341 17467.32 58.33 53866.06 88888.00 2008-12-06 16:56:25.906 341 17467.26 58.35 53866.04 88888.00 2008-12-06 16:56:26.406 341 17467.17 58.34 53865.92 88888.00 2008-12-06 16:56:26.906 341 17467.13 58.25 53865.93 88888.00 2008-12-06 16:56:27.406 341 17467.17 58.27 53865.92 88888.00 2008-12-06 16:56:27.906 341 17467.21 58.22 53865.89 88888.00 2008-12-06 16:56:28.406 341 17467.24 58.28 53866.05 88888.00 2008-12-06 16:56:28.906 341 17467.17 58.29 53866.06 88888.00 2008-12-06 16:56:29.406 341 17467.19 58.20 53865.91 88888.00 2008-12-06 16:56:29.906 341 17467.21 58.14 53865.99 88888.00 2008-12-06 16:56:30.406 341 17467.14 58.14 53866.00 88888.00 2008-12-06 16:56:30.906 341 17467.05 58.13 53866.10 88888.00 2008-12-06 16:56:31.406 341 17467.04 58.08 53866.08 88888.00 2008-12-06 16:56:31.906 341 17467.02 57.95 53866.06 88888.00 2008-12-06 16:56:32.406 341 17466.94 57.98 53866.05 88888.00 2008-12-06 16:56:32.906 341 17467.01 57.96 53866.03 88888.00 2008-12-06 16:56:33.406 341 17467.04 57.94 53866.04 88888.00 2008-12-06 16:56:33.906 341 17466.96 57.89 53866.10 88888.00 2008-12-06 16:56:34.406 341 17466.98 57.83 53866.06 88888.00 2008-12-06 16:56:34.906 341 17466.94 57.76 53866.08 88888.00 2008-12-06 16:56:35.406 341 17466.88 57.68 53866.04 88888.00 2008-12-06 16:56:35.906 341 17466.80 57.65 53866.05 88888.00 2008-12-06 16:56:36.406 341 17466.81 57.70 53866.02 88888.00 2008-12-06 16:56:36.906 341 17466.85 57.67 53865.92 88888.00 2008-12-06 16:56:37.406 341 17466.79 57.69 53866.00 88888.00 2008-12-06 16:56:37.906 341 17466.80 57.71 53866.07 88888.00 2008-12-06 16:56:38.406 341 17466.73 57.69 53866.13 88888.00 2008-12-06 16:56:38.906 341 17466.76 57.77 53866.10 88888.00 2008-12-06 16:56:39.406 341 17466.72 57.83 53866.13 88888.00 2008-12-06 16:56:39.906 341 17466.73 57.77 53866.18 88888.00 2008-12-06 16:56:40.406 341 17466.68 57.84 53866.15 88888.00 2008-12-06 16:56:40.906 341 17466.59 57.84 53866.10 88888.00 2008-12-06 16:56:41.406 341 17466.59 57.76 53866.10 88888.00 2008-12-06 16:56:41.906 341 17466.71 57.78 53866.14 88888.00 2008-12-06 16:56:42.406 341 17466.58 57.79 53866.14 88888.00 2008-12-06 16:56:42.906 341 17466.59 57.85 53866.04 88888.00 2008-12-06 16:56:43.406 341 17466.66 57.93 53865.93 88888.00 2008-12-06 16:56:43.906 341 17466.54 57.91 53865.94 88888.00 2008-12-06 16:56:44.406 341 17466.39 57.95 53865.93 88888.00 2008-12-06 16:56:44.906 341 17466.32 57.94 53865.97 88888.00 2008-12-06 16:56:45.406 341 17466.35 57.93 53866.06 88888.00 2008-12-06 16:56:45.906 341 17466.28 57.97 53866.08 88888.00 2008-12-06 16:56:46.406 341 17466.17 57.97 53866.22 88888.00 2008-12-06 16:56:46.906 341 17466.13 57.97 53866.16 88888.00 2008-12-06 16:56:47.406 341 17466.09 57.95 53866.05 88888.00 2008-12-06 16:56:47.906 341 17466.03 58.02 53866.02 88888.00 2008-12-06 16:56:48.406 341 17466.02 58.00 53866.03 88888.00 2008-12-06 16:56:48.906 341 17466.03 57.99 53866.04 88888.00 2008-12-06 16:56:49.406 341 17465.99 57.96 53865.97 88888.00 2008-12-06 16:56:49.906 341 17465.92 57.97 53865.95 88888.00 2008-12-06 16:56:50.406 341 17465.96 57.99 53865.99 88888.00 2008-12-06 16:56:50.906 341 17465.88 58.03 53865.97 88888.00 2008-12-06 16:56:51.403 341 17465.74 58.03 53865.94 88888.00 2008-12-06 16:56:51.903 341 17465.69 58.00 53865.93 88888.00 2008-12-06 16:56:52.403 341 17465.57 57.98 53866.00 88888.00 2008-12-06 16:56:52.903 341 17465.60 58.06 53866.04 88888.00 2008-12-06 16:56:53.403 341 17465.55 58.05 53866.04 88888.00 2008-12-06 16:56:53.903 341 17465.42 58.04 53866.03 88888.00 2008-12-06 16:56:54.403 341 17465.39 58.00 53866.01 88888.00 2008-12-06 16:56:54.903 341 17465.27 57.97 53866.02 88888.00 2008-12-06 16:56:55.403 341 17465.26 57.98 53866.10 88888.00 2008-12-06 16:56:55.903 341 17465.28 57.95 53866.18 88888.00 2008-12-06 16:56:56.403 341 17465.21 57.96 53866.27 88888.00 2008-12-06 16:56:56.903 341 17465.26 57.88 53866.24 88888.00 2008-12-06 16:56:57.403 341 17465.17 57.90 53866.21 88888.00 2008-12-06 16:56:57.903 341 17465.07 57.83 53866.22 88888.00 2008-12-06 16:56:58.403 341 17465.11 57.83 53866.24 88888.00 2008-12-06 16:56:58.903 341 17465.20 57.87 53866.19 88888.00 2008-12-06 16:56:59.403 341 17465.18 57.90 53866.16 88888.00 2008-12-06 16:56:59.903 341 17465.11 57.90 53866.25 88888.00 2008-12-06 16:57:00.403 341 17465.07 57.80 53866.25 88888.00 2008-12-06 16:57:00.903 341 17464.95 57.83 53866.26 88888.00 2008-12-06 16:57:01.403 341 17464.91 57.81 53866.35 88888.00 2008-12-06 16:57:01.903 341 17464.89 57.75 53866.35 88888.00 2008-12-06 16:57:02.403 341 17464.71 57.75 53866.43 88888.00 2008-12-06 16:57:02.903 341 17464.60 57.85 53866.50 88888.00 2008-12-06 16:57:03.403 341 17464.54 57.81 53866.44 88888.00 2008-12-06 16:57:03.903 341 17464.46 57.78 53866.48 88888.00 2008-12-06 16:57:04.403 341 17464.45 57.71 53866.47 88888.00 2008-12-06 16:57:04.903 341 17464.37 57.64 53866.38 88888.00 2008-12-06 16:57:05.403 341 17464.21 57.57 53866.43 88888.00 2008-12-06 16:57:05.903 341 17464.08 57.51 53866.43 88888.00 2008-12-06 16:57:06.403 341 17464.03 57.46 53866.44 88888.00 2008-12-06 16:57:06.903 341 17463.92 57.39 53866.37 88888.00 2008-12-06 16:57:07.403 341 17463.86 57.36 53866.36 88888.00 2008-12-06 16:57:07.903 341 17463.72 57.38 53866.34 88888.00 2008-12-06 16:57:08.403 341 17463.76 57.28 53866.36 88888.00 2008-12-06 16:57:08.903 341 17463.73 57.31 53866.39 88888.00 2008-12-06 16:57:09.403 341 17463.67 57.32 53866.39 88888.00 2008-12-06 16:57:09.903 341 17463.58 57.30 53866.43 88888.00 2008-12-06 16:57:10.403 341 17463.53 57.27 53866.44 88888.00 2008-12-06 16:57:10.903 341 17463.53 57.20 53866.44 88888.00 2008-12-06 16:57:11.403 341 17463.47 57.18 53866.40 88888.00 2008-12-06 16:57:11.903 341 17463.43 57.15 53866.38 88888.00 2008-12-06 16:57:12.403 341 17463.39 57.15 53866.43 88888.00 2008-12-06 16:57:12.903 341 17463.41 57.13 53866.35 88888.00 2008-12-06 16:57:13.403 341 17463.33 57.13 53866.34 88888.00 2008-12-06 16:57:13.903 341 17463.33 57.18 53866.34 88888.00 2008-12-06 16:57:14.403 341 17463.31 57.16 53866.34 88888.00 2008-12-06 16:57:14.903 341 17463.21 57.13 53866.41 88888.00 2008-12-06 16:57:15.403 341 17463.15 57.03 53866.39 88888.00 2008-12-06 16:57:15.903 341 17463.04 57.00 53866.27 88888.00 2008-12-06 16:57:16.403 341 17462.96 57.00 53866.27 88888.00 2008-12-06 16:57:16.903 341 17462.94 56.96 53866.30 88888.00 2008-12-06 16:57:17.403 341 17462.95 56.89 53866.29 88888.00 2008-12-06 16:57:17.903 341 17462.95 56.83 53866.24 88888.00 2008-12-06 16:57:18.403 341 17462.91 56.91 53866.36 88888.00 2008-12-06 16:57:18.903 341 17462.91 56.92 53866.34 88888.00 2008-12-06 16:57:19.403 341 17462.86 56.90 53866.24 88888.00 2008-12-06 16:57:19.903 341 17462.84 56.88 53866.19 88888.00 2008-12-06 16:57:20.403 341 17462.84 56.87 53866.26 88888.00 2008-12-06 16:57:20.903 341 17462.83 56.89 53866.29 88888.00 2008-12-06 16:57:21.403 341 17462.86 56.99 53866.30 88888.00 2008-12-06 16:57:21.903 341 17462.87 56.98 53866.26 88888.00 2008-12-06 16:57:22.403 341 17462.74 56.95 53866.24 88888.00 2008-12-06 16:57:22.903 341 17462.71 57.00 53866.23 88888.00 2008-12-06 16:57:23.403 341 17462.71 57.01 53866.23 88888.00 2008-12-06 16:57:23.903 341 17462.74 56.95 53866.27 88888.00 2008-12-06 16:57:24.403 341 17462.68 56.93 53866.26 88888.00 2008-12-06 16:57:24.903 341 17462.67 56.88 53866.32 88888.00 2008-12-06 16:57:25.403 341 17462.60 56.93 53866.30 88888.00 2008-12-06 16:57:25.903 341 17462.43 56.90 53866.25 88888.00 2008-12-06 16:57:26.403 341 17462.42 56.87 53866.22 88888.00 2008-12-06 16:57:26.903 341 17462.34 56.88 53866.28 88888.00 2008-12-06 16:57:27.403 341 17462.41 56.85 53866.28 88888.00 2008-12-06 16:57:27.903 341 17462.46 56.87 53866.21 88888.00 2008-12-06 16:57:28.403 341 17462.46 56.93 53866.19 88888.00 2008-12-06 16:57:28.903 341 17462.44 56.96 53866.11 88888.00 2008-12-06 16:57:29.403 341 17462.36 56.91 53866.05 88888.00 2008-12-06 16:57:29.903 341 17462.33 56.90 53866.02 88888.00 2008-12-06 16:57:30.403 341 17462.21 56.93 53866.06 88888.00 2008-12-06 16:57:30.903 341 17462.21 56.90 53866.07 88888.00 2008-12-06 16:57:31.403 341 17462.31 56.96 53866.07 88888.00 2008-12-06 16:57:31.903 341 17462.30 56.99 53866.08 88888.00 2008-12-06 16:57:32.403 341 17462.19 56.95 53866.13 88888.00 2008-12-06 16:57:32.903 341 17462.26 56.87 53866.13 88888.00 2008-12-06 16:57:33.403 341 17462.23 56.82 53866.15 88888.00 2008-12-06 16:57:33.903 341 17462.17 56.86 53866.11 88888.00 2008-12-06 16:57:34.403 341 17462.13 56.87 53866.13 88888.00 2008-12-06 16:57:34.903 341 17462.12 56.80 53866.22 88888.00 2008-12-06 16:57:35.403 341 17462.05 56.72 53866.19 88888.00 2008-12-06 16:57:35.903 341 17462.06 56.68 53866.07 88888.00 2008-12-06 16:57:36.403 341 17462.14 56.68 53866.06 88888.00 2008-12-06 16:57:36.903 341 17462.04 56.69 53866.08 88888.00 2008-12-06 16:57:37.403 341 17461.98 56.70 53866.08 88888.00 2008-12-06 16:57:37.903 341 17461.98 56.67 53866.05 88888.00 2008-12-06 16:57:38.403 341 17461.91 56.56 53866.06 88888.00 2008-12-06 16:57:38.903 341 17461.84 56.56 53866.08 88888.00 2008-12-06 16:57:39.403 341 17461.80 56.52 53866.06 88888.00 2008-12-06 16:57:39.903 341 17461.73 56.42 53866.04 88888.00 2008-12-06 16:57:40.403 341 17461.60 56.43 53866.10 88888.00 2008-12-06 16:57:40.903 341 17461.56 56.42 53865.96 88888.00 2008-12-06 16:57:41.403 341 17461.58 56.41 53865.92 88888.00 2008-12-06 16:57:41.903 341 17461.53 56.34 53865.93 88888.00 2008-12-06 16:57:42.403 341 17461.51 56.31 53865.99 88888.00 2008-12-06 16:57:42.903 341 17461.51 56.28 53865.96 88888.00 2008-12-06 16:57:43.403 341 17461.43 56.20 53865.97 88888.00 2008-12-06 16:57:43.903 341 17461.45 56.14 53865.95 88888.00 2008-12-06 16:57:44.403 341 17461.45 56.18 53866.04 88888.00 2008-12-06 16:57:44.903 341 17461.48 56.23 53866.03 88888.00 2008-12-06 16:57:45.403 341 17461.43 56.23 53865.92 88888.00 2008-12-06 16:57:45.903 341 17461.38 56.19 53865.94 88888.00 2008-12-06 16:57:46.403 341 17461.39 56.20 53866.02 88888.00 2008-12-06 16:57:46.903 341 17461.31 56.17 53865.96 88888.00 2008-12-06 16:57:47.403 341 17461.24 56.15 53865.88 88888.00 2008-12-06 16:57:47.903 341 17461.17 56.20 53865.80 88888.00 2008-12-06 16:57:48.403 341 17461.13 56.22 53865.84 88888.00 2008-12-06 16:57:48.903 341 17461.17 56.22 53865.89 88888.00 2008-12-06 16:57:49.403 341 17461.09 56.27 53865.90 88888.00 2008-12-06 16:57:49.903 341 17460.99 56.28 53865.91 88888.00 2008-12-06 16:57:50.403 341 17460.99 56.29 53865.81 88888.00 2008-12-06 16:57:50.903 341 17460.97 56.34 53865.82 88888.00 2008-12-06 16:57:51.403 341 17460.90 56.32 53865.92 88888.00 2008-12-06 16:57:51.903 341 17460.78 56.29 53865.94 88888.00 2008-12-06 16:57:52.403 341 17460.71 56.24 53865.95 88888.00 2008-12-06 16:57:52.903 341 17460.66 56.28 53865.93 88888.00 2008-12-06 16:57:53.403 341 17460.71 56.34 53865.96 88888.00 2008-12-06 16:57:53.903 341 17460.66 56.43 53865.87 88888.00 2008-12-06 16:57:54.403 341 17460.58 56.42 53865.85 88888.00 2008-12-06 16:57:54.903 341 17460.56 56.43 53865.90 88888.00 2008-12-06 16:57:55.403 341 17460.53 56.54 53865.90 88888.00 2008-12-06 16:57:55.903 341 17460.52 56.63 53865.93 88888.00 2008-12-06 16:57:56.403 341 17460.46 56.63 53865.91 88888.00 2008-12-06 16:57:56.903 341 17460.46 56.67 53865.85 88888.00 2008-12-06 16:57:57.403 341 17460.37 56.73 53865.74 88888.00 2008-12-06 16:57:57.903 341 17460.26 56.72 53865.66 88888.00 2008-12-06 16:57:58.403 341 17460.20 56.76 53865.57 88888.00 2008-12-06 16:57:58.903 341 17460.18 56.83 53865.67 88888.00 2008-12-06 16:57:59.403 341 17460.21 56.91 53865.70 88888.00 2008-12-06 16:57:59.903 341 17460.17 57.00 53865.63 88888.00 2008-12-06 16:58:00.403 341 17460.09 57.07 53865.71 88888.00 2008-12-06 16:58:00.903 341 17460.07 57.13 53865.70 88888.00 2008-12-06 16:58:01.403 341 17460.01 57.15 53865.72 88888.00 2008-12-06 16:58:01.903 341 17459.94 57.26 53865.67 88888.00 2008-12-06 16:58:02.403 341 17459.85 57.26 53865.68 88888.00 2008-12-06 16:58:02.903 341 17459.79 57.25 53865.67 88888.00 2008-12-06 16:58:03.403 341 17459.78 57.31 53865.66 88888.00 2008-12-06 16:58:03.903 341 17459.79 57.41 53865.71 88888.00 2008-12-06 16:58:04.403 341 17459.68 57.41 53865.76 88888.00 2008-12-06 16:58:04.903 341 17459.68 57.47 53865.70 88888.00 2008-12-06 16:58:05.403 341 17459.66 57.49 53865.63 88888.00 2008-12-06 16:58:05.903 341 17459.64 57.54 53865.67 88888.00 2008-12-06 16:58:06.403 341 17459.58 57.61 53865.70 88888.00 2008-12-06 16:58:06.903 341 17459.51 57.66 53865.69 88888.00 2008-12-06 16:58:07.403 341 17459.53 57.68 53865.69 88888.00 2008-12-06 16:58:07.903 341 17459.44 57.70 53865.69 88888.00 2008-12-06 16:58:08.403 341 17459.44 57.70 53865.58 88888.00 2008-12-06 16:58:08.903 341 17459.43 57.69 53865.59 88888.00 2008-12-06 16:58:09.403 341 17459.40 57.69 53865.57 88888.00 2008-12-06 16:58:09.903 341 17459.36 57.76 53865.57 88888.00 2008-12-06 16:58:10.403 341 17459.30 57.83 53865.55 88888.00 2008-12-06 16:58:10.903 341 17459.25 57.89 53865.59 88888.00 2008-12-06 16:58:11.403 341 17459.23 57.95 53865.57 88888.00 2008-12-06 16:58:11.903 341 17459.24 57.94 53865.57 88888.00 2008-12-06 16:58:12.403 341 17459.14 57.93 53865.58 88888.00 2008-12-06 16:58:12.903 341 17459.13 57.98 53865.67 88888.00 2008-12-06 16:58:13.403 341 17459.11 57.98 53865.55 88888.00 2008-12-06 16:58:13.903 341 17459.06 57.96 53865.51 88888.00 2008-12-06 16:58:14.403 341 17458.98 57.93 53865.50 88888.00 2008-12-06 16:58:14.903 341 17458.96 57.96 53865.46 88888.00 2008-12-06 16:58:15.403 341 17458.90 57.99 53865.39 88888.00 2008-12-06 16:58:15.903 341 17458.90 57.97 53865.40 88888.00 2008-12-06 16:58:16.403 341 17458.86 57.96 53865.44 88888.00 2008-12-06 16:58:16.903 341 17458.87 58.05 53865.39 88888.00 2008-12-06 16:58:17.403 341 17458.88 58.08 53865.44 88888.00 2008-12-06 16:58:17.903 341 17458.84 58.10 53865.44 88888.00 2008-12-06 16:58:18.403 341 17458.74 58.20 53865.50 88888.00 2008-12-06 16:58:18.903 341 17458.70 58.17 53865.49 88888.00 2008-12-06 16:58:19.403 341 17458.68 58.18 53865.50 88888.00 2008-12-06 16:58:19.903 341 17458.66 58.19 53865.50 88888.00 2008-12-06 16:58:20.403 341 17458.64 58.20 53865.51 88888.00 2008-12-06 16:58:20.903 341 17458.55 58.20 53865.56 88888.00 2008-12-06 16:58:21.403 341 17458.51 58.18 53865.54 88888.00 2008-12-06 16:58:21.903 341 17458.48 58.18 53865.57 88888.00 2008-12-06 16:58:22.403 341 17458.38 58.23 53865.42 88888.00 2008-12-06 16:58:22.903 341 17458.34 58.23 53865.48 88888.00 2008-12-06 16:58:23.403 341 17458.34 58.30 53865.48 88888.00 2008-12-06 16:58:23.903 341 17458.39 58.30 53865.52 88888.00 2008-12-06 16:58:24.403 341 17458.34 58.35 53865.46 88888.00 2008-12-06 16:58:24.903 341 17458.36 58.39 53865.51 88888.00 2008-12-06 16:58:25.403 341 17458.33 58.46 53865.52 88888.00 2008-12-06 16:58:25.903 341 17458.27 58.51 53865.46 88888.00 2008-12-06 16:58:26.403 341 17458.24 58.52 53865.43 88888.00 2008-12-06 16:58:26.903 341 17458.15 58.56 53865.44 88888.00 2008-12-06 16:58:27.403 341 17458.11 58.52 53865.52 88888.00 2008-12-06 16:58:27.903 341 17458.07 58.53 53865.46 88888.00 2008-12-06 16:58:28.403 341 17458.04 58.66 53865.32 88888.00 2008-12-06 16:58:28.903 341 17458.05 58.73 53865.26 88888.00 2008-12-06 16:58:29.403 341 17458.00 58.73 53865.28 88888.00 2008-12-06 16:58:29.903 341 17457.98 58.72 53865.35 88888.00 2008-12-06 16:58:30.403 341 17458.02 58.76 53865.38 88888.00 2008-12-06 16:58:30.903 341 17458.06 58.74 53865.40 88888.00 2008-12-06 16:58:31.403 341 17458.02 58.75 53865.35 88888.00 2008-12-06 16:58:31.903 341 17457.94 58.76 53865.36 88888.00 2008-12-06 16:58:32.403 341 17457.87 58.76 53865.36 88888.00 2008-12-06 16:58:32.903 341 17457.96 58.76 53865.37 88888.00 2008-12-06 16:58:33.403 341 17457.90 58.83 53865.42 88888.00 2008-12-06 16:58:33.903 341 17457.85 58.85 53865.42 88888.00 2008-12-06 16:58:34.403 341 17457.76 58.87 53865.48 88888.00 2008-12-06 16:58:34.903 341 17457.83 58.86 53865.47 88888.00 2008-12-06 16:58:35.403 341 17457.80 58.91 53865.35 88888.00 2008-12-06 16:58:35.903 341 17457.74 58.93 53865.35 88888.00 2008-12-06 16:58:36.403 341 17457.75 58.92 53865.37 88888.00 2008-12-06 16:58:36.903 341 17457.67 58.91 53865.35 88888.00 2008-12-06 16:58:37.403 341 17457.67 58.96 53865.31 88888.00 2008-12-06 16:58:37.903 341 17457.74 58.92 53865.31 88888.00 2008-12-06 16:58:38.403 341 17457.61 58.92 53865.38 88888.00 2008-12-06 16:58:38.903 341 17457.47 58.96 53865.36 88888.00 2008-12-06 16:58:39.403 341 17457.55 58.96 53865.27 88888.00 2008-12-06 16:58:39.903 341 17457.61 58.95 53865.34 88888.00 2008-12-06 16:58:40.403 341 17457.58 58.97 53865.39 88888.00 2008-12-06 16:58:40.903 341 17457.52 59.04 53865.47 88888.00 2008-12-06 16:58:41.403 341 17457.61 59.02 53865.33 88888.00 2008-12-06 16:58:41.903 341 17457.63 59.06 53865.34 88888.00 2008-12-06 16:58:42.403 341 17457.58 59.04 53865.42 88888.00 2008-12-06 16:58:42.903 341 17457.58 59.03 53865.38 88888.00 2008-12-06 16:58:43.403 341 17457.60 59.12 53865.38 88888.00 2008-12-06 16:58:43.903 341 17457.53 59.18 53865.29 88888.00 2008-12-06 16:58:44.403 341 17457.45 59.26 53865.22 88888.00 2008-12-06 16:58:44.903 341 17457.47 59.37 53865.20 88888.00 2008-12-06 16:58:45.403 341 17457.44 59.27 53865.27 88888.00 2008-12-06 16:58:45.903 341 17457.44 59.35 53865.29 88888.00 2008-12-06 16:58:46.403 341 17457.44 59.41 53865.34 88888.00 2008-12-06 16:58:46.903 341 17457.47 59.42 53865.35 88888.00 2008-12-06 16:58:47.403 341 17457.47 59.44 53865.34 88888.00 2008-12-06 16:58:47.903 341 17457.46 59.46 53865.32 88888.00 2008-12-06 16:58:48.403 341 17457.50 59.46 53865.23 88888.00 2008-12-06 16:58:48.903 341 17457.53 59.46 53865.20 88888.00 2008-12-06 16:58:49.403 341 17457.52 59.54 53865.20 88888.00 2008-12-06 16:58:49.903 341 17457.50 59.60 53865.27 88888.00 2008-12-06 16:58:50.403 341 17457.52 59.61 53865.14 88888.00 2008-12-06 16:58:50.903 341 17457.44 59.61 53865.13 88888.00 2008-12-06 16:58:51.403 341 17457.37 59.66 53865.13 88888.00 2008-12-06 16:58:51.903 341 17457.39 59.70 53865.15 88888.00 2008-12-06 16:58:52.403 341 17457.36 59.66 53865.25 88888.00 2008-12-06 16:58:52.903 341 17457.43 59.66 53865.20 88888.00 2008-12-06 16:58:53.403 341 17457.46 59.72 53865.13 88888.00 2008-12-06 16:58:53.903 341 17457.42 59.79 53865.18 88888.00 2008-12-06 16:58:54.403 341 17457.36 59.83 53865.20 88888.00 2008-12-06 16:58:54.903 341 17457.35 59.80 53865.11 88888.00 2008-12-06 16:58:55.403 341 17457.31 59.84 53865.13 88888.00 2008-12-06 16:58:55.903 341 17457.35 59.86 53865.15 88888.00 2008-12-06 16:58:56.403 341 17457.37 59.93 53865.21 88888.00 2008-12-06 16:58:56.903 341 17457.32 59.90 53865.18 88888.00 2008-12-06 16:58:57.403 341 17457.26 59.89 53865.18 88888.00 2008-12-06 16:58:57.903 341 17457.27 60.00 53865.20 88888.00 2008-12-06 16:58:58.403 341 17457.29 60.04 53865.22 88888.00 2008-12-06 16:58:58.903 341 17457.25 60.05 53865.22 88888.00 2008-12-06 16:58:59.403 341 17457.31 60.12 53865.13 88888.00 2008-12-06 16:58:59.903 341 17457.30 60.12 53864.95 88888.00 2008-12-06 16:59:00.403 341 17457.29 60.14 53865.05 88888.00 2008-12-06 16:59:00.903 341 17457.27 60.11 53865.06 88888.00 2008-12-06 16:59:01.403 341 17457.29 60.14 53865.01 88888.00 2008-12-06 16:59:01.903 341 17457.31 60.32 53865.05 88888.00 2008-12-06 16:59:02.403 341 17457.34 60.37 53865.11 88888.00 2008-12-06 16:59:02.903 341 17457.27 60.39 53865.05 88888.00 2008-12-06 16:59:03.403 341 17457.29 60.33 53864.95 88888.00 2008-12-06 16:59:03.903 341 17457.27 60.38 53864.94 88888.00 2008-12-06 16:59:04.403 341 17457.34 60.38 53864.95 88888.00 2008-12-06 16:59:04.903 341 17457.31 60.34 53865.02 88888.00 2008-12-06 16:59:05.403 341 17457.35 60.43 53865.04 88888.00 2008-12-06 16:59:05.903 341 17457.41 60.51 53865.03 88888.00 2008-12-06 16:59:06.403 341 17457.35 60.52 53865.02 88888.00 2008-12-06 16:59:06.903 341 17457.31 60.51 53865.03 88888.00 2008-12-06 16:59:07.403 341 17457.29 60.43 53864.93 88888.00 2008-12-06 16:59:07.903 341 17457.36 60.42 53864.90 88888.00 2008-12-06 16:59:08.403 341 17457.29 60.42 53864.93 88888.00 2008-12-06 16:59:08.903 341 17457.24 60.51 53864.93 88888.00 2008-12-06 16:59:09.403 341 17457.23 60.43 53864.94 88888.00 2008-12-06 16:59:09.903 341 17457.26 60.41 53864.95 88888.00 2008-12-06 16:59:10.403 341 17457.17 60.38 53864.99 88888.00 2008-12-06 16:59:10.903 341 17457.16 60.46 53865.00 88888.00 2008-12-06 16:59:11.403 341 17457.10 60.48 53864.90 88888.00 2008-12-06 16:59:11.903 341 17457.01 60.39 53864.88 88888.00 2008-12-06 16:59:12.403 341 17457.09 60.43 53864.88 88888.00 2008-12-06 16:59:12.903 341 17457.01 60.42 53864.89 88888.00 2008-12-06 16:59:13.403 341 17456.94 60.35 53864.86 88888.00 2008-12-06 16:59:13.903 341 17456.94 60.29 53864.89 88888.00 2008-12-06 16:59:14.403 341 17457.01 60.28 53864.86 88888.00 2008-12-06 16:59:14.903 341 17457.10 60.34 53864.84 88888.00 2008-12-06 16:59:15.403 341 17457.05 60.31 53864.77 88888.00 2008-12-06 16:59:15.903 341 17456.95 60.28 53864.73 88888.00 2008-12-06 16:59:16.403 341 17456.92 60.27 53864.79 88888.00 2008-12-06 16:59:16.903 341 17456.90 60.25 53864.91 88888.00 2008-12-06 16:59:17.403 341 17456.90 60.25 53864.92 88888.00 2008-12-06 16:59:17.903 341 17456.90 60.27 53864.86 88888.00 2008-12-06 16:59:18.403 341 17456.90 60.29 53864.87 88888.00 2008-12-06 16:59:18.903 341 17456.98 60.34 53864.95 88888.00 2008-12-06 16:59:19.403 341 17457.01 60.28 53865.04 88888.00 2008-12-06 16:59:19.903 341 17457.01 60.38 53865.05 88888.00 2008-12-06 16:59:20.403 341 17456.98 60.32 53865.06 88888.00 2008-12-06 16:59:20.903 341 17456.92 60.25 53864.96 88888.00 2008-12-06 16:59:21.403 341 17456.91 60.19 53864.91 88888.00 2008-12-06 16:59:21.903 341 17456.83 60.22 53864.88 88888.00 2008-12-06 16:59:22.403 341 17456.88 60.22 53864.89 88888.00 2008-12-06 16:59:22.903 341 17456.90 60.19 53864.87 88888.00 2008-12-06 16:59:23.403 341 17456.86 60.18 53864.90 88888.00 2008-12-06 16:59:23.903 341 17456.90 60.19 53864.89 88888.00 2008-12-06 16:59:24.403 341 17456.83 60.30 53864.87 88888.00 2008-12-06 16:59:24.903 341 17456.76 60.32 53864.93 88888.00 2008-12-06 16:59:25.403 341 17456.86 60.27 53864.95 88888.00 2008-12-06 16:59:25.903 341 17456.84 60.24 53864.93 88888.00 2008-12-06 16:59:26.403 341 17456.76 60.19 53864.94 88888.00 2008-12-06 16:59:26.903 341 17456.59 60.15 53864.94 88888.00 2008-12-06 16:59:27.403 341 17456.61 60.15 53864.88 88888.00 2008-12-06 16:59:27.903 341 17456.64 60.17 53864.84 88888.00 2008-12-06 16:59:28.403 341 17456.73 60.15 53864.98 88888.00 2008-12-06 16:59:28.903 341 17456.69 60.23 53865.01 88888.00 2008-12-06 16:59:29.403 341 17456.69 60.34 53865.00 88888.00 2008-12-06 16:59:29.903 341 17456.74 60.34 53864.98 88888.00 2008-12-06 16:59:30.403 341 17456.75 60.29 53864.96 88888.00 2008-12-06 16:59:30.903 341 17456.63 60.23 53864.93 88888.00 2008-12-06 16:59:31.403 341 17456.64 60.27 53864.96 88888.00 2008-12-06 16:59:31.903 341 17456.64 60.20 53865.01 88888.00 2008-12-06 16:59:32.403 341 17456.61 60.17 53864.98 88888.00 2008-12-06 16:59:32.903 341 17456.61 60.21 53864.91 88888.00 2008-12-06 16:59:33.403 341 17456.58 60.21 53864.93 88888.00 2008-12-06 16:59:33.903 341 17456.56 60.20 53864.87 88888.00 2008-12-06 16:59:34.403 341 17456.56 60.21 53864.86 88888.00 2008-12-06 16:59:34.903 341 17456.60 60.19 53864.93 88888.00 2008-12-06 16:59:35.403 341 17456.62 60.20 53864.95 88888.00 2008-12-06 16:59:35.903 341 17456.54 60.09 53864.98 88888.00 2008-12-06 16:59:36.403 341 17456.59 60.03 53864.89 88888.00 2008-12-06 16:59:36.903 341 17456.54 60.08 53864.95 88888.00 2008-12-06 16:59:37.403 341 17456.52 60.07 53864.91 88888.00 2008-12-06 16:59:37.903 341 17456.56 60.05 53864.88 88888.00 2008-12-06 16:59:38.403 341 17456.55 60.07 53864.89 88888.00 2008-12-06 16:59:38.903 341 17456.51 60.07 53864.93 88888.00 2008-12-06 16:59:39.403 341 17456.54 60.08 53864.91 88888.00 2008-12-06 16:59:39.903 341 17456.54 59.96 53864.89 88888.00 2008-12-06 16:59:40.403 341 17456.54 59.94 53864.81 88888.00 2008-12-06 16:59:40.903 341 17456.56 59.90 53864.81 88888.00 2008-12-06 16:59:41.403 341 17456.65 59.84 53864.84 88888.00 2008-12-06 16:59:41.903 341 17456.65 59.93 53864.88 88888.00 2008-12-06 16:59:42.403 341 17456.56 59.92 53864.83 88888.00 2008-12-06 16:59:42.903 341 17456.50 59.91 53864.86 88888.00 2008-12-06 16:59:43.400 341 17456.58 59.86 53864.89 88888.00 2008-12-06 16:59:43.900 341 17456.59 59.86 53864.87 88888.00 2008-12-06 16:59:44.400 341 17456.52 59.82 53864.89 88888.00 2008-12-06 16:59:44.900 341 17456.56 59.78 53864.92 88888.00 2008-12-06 16:59:45.400 341 17456.61 59.72 53864.84 88888.00 2008-12-06 16:59:45.900 341 17456.63 59.74 53864.88 88888.00 2008-12-06 16:59:46.400 341 17456.56 59.62 53864.91 88888.00 2008-12-06 16:59:46.900 341 17456.47 59.55 53864.96 88888.00 2008-12-06 16:59:47.400 341 17456.51 59.62 53864.90 88888.00 2008-12-06 16:59:47.900 341 17456.58 59.65 53864.88 88888.00 2008-12-06 16:59:48.400 341 17456.55 59.63 53864.92 88888.00 2008-12-06 16:59:48.900 341 17456.58 59.64 53864.91 88888.00 2008-12-06 16:59:49.400 341 17456.60 59.63 53864.89 88888.00 2008-12-06 16:59:49.900 341 17456.59 59.62 53864.79 88888.00 2008-12-06 16:59:50.400 341 17456.54 59.72 53864.79 88888.00 2008-12-06 16:59:50.900 341 17456.59 59.79 53864.80 88888.00 2008-12-06 16:59:51.400 341 17456.58 59.84 53864.84 88888.00 2008-12-06 16:59:51.900 341 17456.60 59.80 53864.81 88888.00 2008-12-06 16:59:52.400 341 17456.55 59.83 53864.88 88888.00 2008-12-06 16:59:52.900 341 17456.56 59.85 53864.88 88888.00 2008-12-06 16:59:53.400 341 17456.53 59.86 53864.80 88888.00 2008-12-06 16:59:53.900 341 17456.58 59.92 53864.75 88888.00 2008-12-06 16:59:54.400 341 17456.60 59.94 53864.80 88888.00 2008-12-06 16:59:54.900 341 17456.55 59.95 53864.70 88888.00 2008-12-06 16:59:55.400 341 17456.58 59.95 53864.61 88888.00 2008-12-06 16:59:55.900 341 17456.56 59.92 53864.57 88888.00 2008-12-06 16:59:56.400 341 17456.58 59.95 53864.57 88888.00 2008-12-06 16:59:56.900 341 17456.60 59.96 53864.61 88888.00 2008-12-06 16:59:57.400 341 17456.54 59.91 53864.67 88888.00 2008-12-06 16:59:57.900 341 17456.56 59.90 53864.78 88888.00 2008-12-06 16:59:58.400 341 17456.54 59.92 53864.72 88888.00 2008-12-06 16:59:58.900 341 17456.59 59.89 53864.70 88888.00 2008-12-06 16:59:59.400 341 17456.63 59.84 53864.69 88888.00 2008-12-06 16:59:59.900 341 17456.62 59.88 53864.62 88888.00 2008-12-06 17:00:00.400 341 17456.56 59.82 53864.50 88888.00 2008-12-06 17:00:00.900 341 17456.49 59.89 53864.45 88888.00 2008-12-06 17:00:01.400 341 17456.48 59.85 53864.53 88888.00 2008-12-06 17:00:01.900 341 17456.51 59.79 53864.64 88888.00 2008-12-06 17:00:02.400 341 17456.52 59.83 53864.54 88888.00 2008-12-06 17:00:02.900 341 17456.54 59.82 53864.50 88888.00 2008-12-06 17:00:03.400 341 17456.58 59.79 53864.55 88888.00 2008-12-06 17:00:03.900 341 17456.61 59.82 53864.58 88888.00 2008-12-06 17:00:04.400 341 17456.66 59.81 53864.49 88888.00 2008-12-06 17:00:04.900 341 17456.65 59.82 53864.42 88888.00 2008-12-06 17:00:05.400 341 17456.49 59.84 53864.40 88888.00 2008-12-06 17:00:05.900 341 17456.44 59.83 53864.44 88888.00 2008-12-06 17:00:06.400 341 17456.54 59.80 53864.47 88888.00 2008-12-06 17:00:06.900 341 17456.54 59.75 53864.54 88888.00 2008-12-06 17:00:07.400 341 17456.58 59.72 53864.48 88888.00 2008-12-06 17:00:07.900 341 17456.53 59.84 53864.53 88888.00 2008-12-06 17:00:08.400 341 17456.51 59.90 53864.55 88888.00 2008-12-06 17:00:08.900 341 17456.53 59.84 53864.58 88888.00 2008-12-06 17:00:09.400 341 17456.48 59.90 53864.66 88888.00 2008-12-06 17:00:09.900 341 17456.39 59.99 53864.67 88888.00 2008-12-06 17:00:10.400 341 17456.31 60.07 53864.66 88888.00 2008-12-06 17:00:10.900 341 17456.32 60.04 53864.69 88888.00 2008-12-06 17:00:11.400 341 17456.27 59.95 53864.68 88888.00 2008-12-06 17:00:11.900 341 17456.22 59.98 53864.65 88888.00 2008-12-06 17:00:12.400 341 17456.20 59.98 53864.64 88888.00 2008-12-06 17:00:12.900 341 17456.18 59.99 53864.62 88888.00 2008-12-06 17:00:13.400 341 17456.11 60.01 53864.67 88888.00 2008-12-06 17:00:13.900 341 17456.05 60.05 53864.59 88888.00 2008-12-06 17:00:14.400 341 17455.98 60.07 53864.68 88888.00 2008-12-06 17:00:14.900 341 17455.94 60.03 53864.71 88888.00 2008-12-06 17:00:15.400 341 17455.91 59.99 53864.61 88888.00 2008-12-06 17:00:15.900 341 17455.89 59.99 53864.66 88888.00 2008-12-06 17:00:16.400 341 17455.86 60.02 53864.67 88888.00 2008-12-06 17:00:16.900 341 17455.78 60.02 53864.61 88888.00 2008-12-06 17:00:17.400 341 17455.77 60.02 53864.64 88888.00 2008-12-06 17:00:17.900 341 17455.73 60.04 53864.58 88888.00 2008-12-06 17:00:18.400 341 17455.73 60.05 53864.61 88888.00 2008-12-06 17:00:18.900 341 17455.68 60.03 53864.57 88888.00 2008-12-06 17:00:19.400 341 17455.66 60.03 53864.51 88888.00 2008-12-06 17:00:19.900 341 17455.58 60.07 53864.56 88888.00 2008-12-06 17:00:20.400 341 17455.52 60.00 53864.55 88888.00 2008-12-06 17:00:20.900 341 17455.53 59.99 53864.54 88888.00 2008-12-06 17:00:21.400 341 17455.39 59.93 53864.59 88888.00 2008-12-06 17:00:21.900 341 17455.43 60.03 53864.50 88888.00 2008-12-06 17:00:22.400 341 17455.45 60.02 53864.56 88888.00 2008-12-06 17:00:22.900 341 17455.35 59.95 53864.61 88888.00 2008-12-06 17:00:23.400 341 17455.31 59.86 53864.56 88888.00 2008-12-06 17:00:23.900 341 17455.27 59.84 53864.59 88888.00 2008-12-06 17:00:24.400 341 17455.21 59.81 53864.65 88888.00 2008-12-06 17:00:24.900 341 17455.16 59.78 53864.77 88888.00 2008-12-06 17:00:25.400 341 17455.12 59.72 53864.80 88888.00 2008-12-06 17:00:25.900 341 17455.15 59.68 53864.84 88888.00 2008-12-06 17:00:26.400 341 17455.15 59.69 53864.88 88888.00 2008-12-06 17:00:26.900 341 17455.08 59.72 53864.81 88888.00 2008-12-06 17:00:27.400 341 17454.99 59.68 53864.84 88888.00 2008-12-06 17:00:27.900 341 17455.04 59.68 53864.83 88888.00 2008-12-06 17:00:28.400 341 17454.94 59.71 53864.82 88888.00 2008-12-06 17:00:28.900 341 17454.92 59.68 53864.78 88888.00 2008-12-06 17:00:29.400 341 17454.94 59.75 53864.76 88888.00 2008-12-06 17:00:29.900 341 17454.95 59.78 53864.78 88888.00 2008-12-06 17:00:30.400 341 17454.94 59.69 53864.73 88888.00 2008-12-06 17:00:30.900 341 17454.79 59.61 53864.77 88888.00 2008-12-06 17:00:31.400 341 17454.77 59.60 53864.79 88888.00 2008-12-06 17:00:31.900 341 17454.71 59.56 53864.92 88888.00 2008-12-06 17:00:32.400 341 17454.65 59.62 53864.87 88888.00 2008-12-06 17:00:32.900 341 17454.54 59.79 53864.92 88888.00 2008-12-06 17:00:33.400 341 17454.50 59.74 53864.87 88888.00 2008-12-06 17:00:33.900 341 17454.45 59.73 53864.83 88888.00 2008-12-06 17:00:34.400 341 17454.50 59.76 53864.82 88888.00 2008-12-06 17:00:34.900 341 17454.51 59.85 53864.83 88888.00 2008-12-06 17:00:35.400 341 17454.48 59.89 53864.78 88888.00 2008-12-06 17:00:35.900 341 17454.45 59.91 53864.64 88888.00 2008-12-06 17:00:36.400 341 17454.46 59.94 53864.69 88888.00 2008-12-06 17:00:36.900 341 17454.46 60.03 53864.66 88888.00 2008-12-06 17:00:37.400 341 17454.41 60.09 53864.62 88888.00 2008-12-06 17:00:37.900 341 17454.39 60.11 53864.62 88888.00 2008-12-06 17:00:38.400 341 17454.36 60.18 53864.59 88888.00 2008-12-06 17:00:38.900 341 17454.27 60.25 53864.62 88888.00 2008-12-06 17:00:39.400 341 17454.23 60.30 53864.64 88888.00 2008-12-06 17:00:39.900 341 17454.24 60.22 53864.66 88888.00 2008-12-06 17:00:40.400 341 17454.26 60.29 53864.71 88888.00 2008-12-06 17:00:40.900 341 17454.20 60.33 53864.70 88888.00 2008-12-06 17:00:41.400 341 17454.15 60.38 53864.67 88888.00 2008-12-06 17:00:41.900 341 17454.06 60.43 53864.69 88888.00 2008-12-06 17:00:42.400 341 17454.02 60.43 53864.76 88888.00 2008-12-06 17:00:42.900 341 17454.02 60.46 53864.78 88888.00 2008-12-06 17:00:43.400 341 17453.90 60.53 53864.77 88888.00 2008-12-06 17:00:43.900 341 17453.88 60.52 53864.70 88888.00 2008-12-06 17:00:44.400 341 17453.94 60.47 53864.67 88888.00 2008-12-06 17:00:44.900 341 17453.97 60.50 53864.56 88888.00 2008-12-06 17:00:45.400 341 17454.04 60.48 53864.67 88888.00 2008-12-06 17:00:45.900 341 17453.99 60.43 53864.67 88888.00 2008-12-06 17:00:46.400 341 17453.90 60.42 53864.65 88888.00 2008-12-06 17:00:46.900 341 17453.90 60.44 53864.76 88888.00 2008-12-06 17:00:47.400 341 17453.90 60.43 53864.82 88888.00 2008-12-06 17:00:47.900 341 17453.90 60.42 53864.77 88888.00 2008-12-06 17:00:48.400 341 17453.85 60.42 53864.81 88888.00 2008-12-06 17:00:48.900 341 17453.84 60.40 53864.76 88888.00 2008-12-06 17:00:49.400 341 17453.80 60.44 53864.68 88888.00 2008-12-06 17:00:49.900 341 17453.76 60.46 53864.70 88888.00 2008-12-06 17:00:50.400 341 17453.73 60.41 53864.59 88888.00 2008-12-06 17:00:50.900 341 17453.80 60.40 53864.58 88888.00 2008-12-06 17:00:51.400 341 17453.89 60.47 53864.67 88888.00 2008-12-06 17:00:51.900 341 17453.84 60.50 53864.75 88888.00 2008-12-06 17:00:52.400 341 17453.79 60.52 53864.78 88888.00 2008-12-06 17:00:52.900 341 17453.76 60.57 53864.75 88888.00 2008-12-06 17:00:53.400 341 17453.69 60.54 53864.61 88888.00 2008-12-06 17:00:53.900 341 17453.68 60.47 53864.70 88888.00 2008-12-06 17:00:54.400 341 17453.67 60.53 53864.70 88888.00 2008-12-06 17:00:54.900 341 17453.68 60.53 53864.76 88888.00 2008-12-06 17:00:55.400 341 17453.65 60.54 53864.72 88888.00 2008-12-06 17:00:55.900 341 17453.60 60.49 53864.72 88888.00 2008-12-06 17:00:56.400 341 17453.53 60.46 53864.68 88888.00 2008-12-06 17:00:56.900 341 17453.54 60.48 53864.68 88888.00 2008-12-06 17:00:57.400 341 17453.47 60.51 53864.80 88888.00 2008-12-06 17:00:57.900 341 17453.41 60.44 53864.82 88888.00 2008-12-06 17:00:58.400 341 17453.33 60.42 53864.76 88888.00 2008-12-06 17:00:58.900 341 17453.34 60.44 53864.84 88888.00 2008-12-06 17:00:59.400 341 17453.25 60.48 53864.84 88888.00 2008-12-06 17:00:59.900 341 17453.28 60.44 53864.88 88888.00 2008-12-06 17:01:00.400 341 17453.28 60.43 53864.84 88888.00 2008-12-06 17:01:00.900 341 17453.22 60.33 53864.82 88888.00 2008-12-06 17:01:01.400 341 17453.22 60.28 53864.80 88888.00 2008-12-06 17:01:01.900 341 17453.22 60.25 53864.77 88888.00 2008-12-06 17:01:02.400 341 17453.19 60.29 53864.76 88888.00 2008-12-06 17:01:02.900 341 17453.13 60.23 53864.80 88888.00 2008-12-06 17:01:03.400 341 17453.18 60.28 53864.83 88888.00 2008-12-06 17:01:03.900 341 17453.23 60.23 53864.89 88888.00 2008-12-06 17:01:04.400 341 17453.21 60.21 53864.84 88888.00 2008-12-06 17:01:04.900 341 17453.12 60.17 53864.81 88888.00 2008-12-06 17:01:05.400 341 17453.07 60.15 53864.77 88888.00 2008-12-06 17:01:05.900 341 17453.16 60.05 53864.80 88888.00 2008-12-06 17:01:06.400 341 17453.19 60.03 53864.80 88888.00 2008-12-06 17:01:06.900 341 17453.15 60.01 53864.71 88888.00 2008-12-06 17:01:07.400 341 17453.11 59.93 53864.71 88888.00 2008-12-06 17:01:07.900 341 17453.15 59.92 53864.73 88888.00 2008-12-06 17:01:08.400 341 17453.15 59.94 53864.86 88888.00 2008-12-06 17:01:08.900 341 17453.08 59.93 53864.84 88888.00 2008-12-06 17:01:09.400 341 17453.06 60.00 53864.71 88888.00 2008-12-06 17:01:09.900 341 17453.04 59.98 53864.73 88888.00 2008-12-06 17:01:10.400 341 17453.01 60.03 53864.78 88888.00 2008-12-06 17:01:10.900 341 17453.03 60.07 53864.71 88888.00 2008-12-06 17:01:11.400 341 17452.92 60.07 53864.72 88888.00 2008-12-06 17:01:11.900 341 17452.91 60.03 53864.83 88888.00 2008-12-06 17:01:12.400 341 17452.91 60.10 53864.71 88888.00 2008-12-06 17:01:12.900 341 17452.90 60.19 53864.62 88888.00 2008-12-06 17:01:13.400 341 17453.01 60.23 53864.70 88888.00 2008-12-06 17:01:13.900 341 17452.96 60.15 53864.76 88888.00 2008-12-06 17:01:14.400 341 17453.00 60.12 53864.75 88888.00 2008-12-06 17:01:14.900 341 17453.01 60.11 53864.79 88888.00 2008-12-06 17:01:15.400 341 17453.02 60.09 53864.70 88888.00 2008-12-06 17:01:15.900 341 17452.98 60.17 53864.66 88888.00 2008-12-06 17:01:16.400 341 17453.00 60.11 53864.66 88888.00 2008-12-06 17:01:16.900 341 17453.03 60.09 53864.67 88888.00 2008-12-06 17:01:17.400 341 17453.02 60.11 53864.62 88888.00 2008-12-06 17:01:17.900 341 17452.97 60.09 53864.62 88888.00 2008-12-06 17:01:18.400 341 17452.97 60.09 53864.58 88888.00 2008-12-06 17:01:18.900 341 17452.94 60.12 53864.60 88888.00 2008-12-06 17:01:19.400 341 17452.91 60.14 53864.55 88888.00 2008-12-06 17:01:19.900 341 17452.91 60.20 53864.56 88888.00 2008-12-06 17:01:20.400 341 17452.90 60.22 53864.66 88888.00 2008-12-06 17:01:20.900 341 17452.82 60.17 53864.69 88888.00 2008-12-06 17:01:21.400 341 17452.81 60.05 53864.61 88888.00 2008-12-06 17:01:21.900 341 17452.77 60.08 53864.65 88888.00 2008-12-06 17:01:22.400 341 17452.80 60.15 53864.58 88888.00 2008-12-06 17:01:22.900 341 17452.82 60.18 53864.62 88888.00 2008-12-06 17:01:23.400 341 17452.92 60.14 53864.57 88888.00 2008-12-06 17:01:23.900 341 17452.87 60.11 53864.64 88888.00 2008-12-06 17:01:24.400 341 17452.78 60.18 53864.49 88888.00 2008-12-06 17:01:24.900 341 17452.84 60.20 53864.40 88888.00 2008-12-06 17:01:25.400 341 17452.82 60.29 53864.38 88888.00 2008-12-06 17:01:25.900 341 17452.72 60.34 53864.42 88888.00 2008-12-06 17:01:26.400 341 17452.62 60.38 53864.47 88888.00 2008-12-06 17:01:26.900 341 17452.71 60.38 53864.54 88888.00 2008-12-06 17:01:27.400 341 17452.84 60.33 53864.49 88888.00 2008-12-06 17:01:27.900 341 17452.85 60.33 53864.39 88888.00 2008-12-06 17:01:28.400 341 17452.91 60.29 53864.40 88888.00 2008-12-06 17:01:28.900 341 17452.84 60.24 53864.37 88888.00 2008-12-06 17:01:29.400 341 17452.93 60.28 53864.38 88888.00 2008-12-06 17:01:29.900 341 17452.93 60.22 53864.44 88888.00 2008-12-06 17:01:30.400 341 17452.84 60.22 53864.42 88888.00 2008-12-06 17:01:30.900 341 17452.86 60.27 53864.46 88888.00 2008-12-06 17:01:31.400 341 17452.90 60.33 53864.56 88888.00 2008-12-06 17:01:31.900 341 17453.00 60.35 53864.43 88888.00 2008-12-06 17:01:32.400 341 17453.02 60.35 53864.44 88888.00 2008-12-06 17:01:32.900 341 17453.01 60.42 53864.40 88888.00 2008-12-06 17:01:33.400 341 17452.97 60.42 53864.36 88888.00 2008-12-06 17:01:33.900 341 17452.98 60.46 53864.39 88888.00 2008-12-06 17:01:34.400 341 17452.90 60.49 53864.45 88888.00 2008-12-06 17:01:34.900 341 17452.88 60.52 53864.51 88888.00 2008-12-06 17:01:35.400 341 17452.92 60.51 53864.53 88888.00 2008-12-06 17:01:35.900 341 17452.88 60.48 53864.36 88888.00 2008-12-06 17:01:36.400 341 17452.86 60.46 53864.33 88888.00 2008-12-06 17:01:36.900 341 17452.92 60.54 53864.34 88888.00 2008-12-06 17:01:37.400 341 17452.96 60.63 53864.26 88888.00 2008-12-06 17:01:37.900 341 17453.00 60.61 53864.19 88888.00 2008-12-06 17:01:38.400 341 17453.01 60.62 53864.16 88888.00 2008-12-06 17:01:38.900 341 17452.97 60.58 53864.13 88888.00 2008-12-06 17:01:39.400 341 17453.01 60.62 53864.10 88888.00 2008-12-06 17:01:39.900 341 17453.02 60.61 53864.09 88888.00 2008-12-06 17:01:40.400 341 17453.01 60.61 53864.14 88888.00 2008-12-06 17:01:40.900 341 17453.07 60.62 53864.13 88888.00 2008-12-06 17:01:41.400 341 17453.09 60.59 53864.19 88888.00 2008-12-06 17:01:41.900 341 17453.06 60.61 53864.14 88888.00 2008-12-06 17:01:42.400 341 17453.19 60.63 53864.23 88888.00 2008-12-06 17:01:42.900 341 17453.22 60.68 53864.23 88888.00 2008-12-06 17:01:43.400 341 17453.21 60.71 53864.26 88888.00 2008-12-06 17:01:43.900 341 17453.26 60.74 53864.17 88888.00 2008-12-06 17:01:44.400 341 17453.26 60.74 53864.14 88888.00 2008-12-06 17:01:44.900 341 17453.26 60.70 53864.08 88888.00 2008-12-06 17:01:45.400 341 17453.28 60.77 53864.11 88888.00 2008-12-06 17:01:45.900 341 17453.33 60.90 53864.16 88888.00 2008-12-06 17:01:46.400 341 17453.22 60.90 53864.22 88888.00 2008-12-06 17:01:46.900 341 17453.23 60.90 53864.21 88888.00 2008-12-06 17:01:47.400 341 17453.26 60.91 53864.09 88888.00 2008-12-06 17:01:47.900 341 17453.37 60.90 53863.91 88888.00 2008-12-06 17:01:48.400 341 17453.42 60.83 53863.82 88888.00 2008-12-06 17:01:48.900 341 17453.39 60.80 53863.81 88888.00 2008-12-06 17:01:49.400 341 17453.44 60.79 53863.84 88888.00 2008-12-06 17:01:49.900 341 17453.46 60.81 53863.78 88888.00 2008-12-06 17:01:50.400 341 17453.44 60.85 53863.83 88888.00 2008-12-06 17:01:50.900 341 17453.52 60.86 53863.88 88888.00 2008-12-06 17:01:51.400 341 17453.55 60.89 53863.90 88888.00 2008-12-06 17:01:51.900 341 17453.62 60.87 53863.82 88888.00 2008-12-06 17:01:52.400 341 17453.65 60.87 53863.78 88888.00 2008-12-06 17:01:52.900 341 17453.64 60.88 53863.82 88888.00 2008-12-06 17:01:53.400 341 17453.57 60.87 53863.83 88888.00 2008-12-06 17:01:53.900 341 17453.68 60.83 53863.97 88888.00 2008-12-06 17:01:54.400 341 17453.82 60.89 53863.98 88888.00 2008-12-06 17:01:54.900 341 17453.86 60.96 53863.95 88888.00 2008-12-06 17:01:55.400 341 17453.94 60.95 53863.98 88888.00 2008-12-06 17:01:55.900 341 17453.92 60.92 53863.98 88888.00 2008-12-06 17:01:56.400 341 17453.83 60.97 53863.95 88888.00 2008-12-06 17:01:56.900 341 17453.90 61.01 53863.98 88888.00 2008-12-06 17:01:57.400 341 17453.89 60.98 53863.93 88888.00 2008-12-06 17:01:57.900 341 17453.88 61.05 53863.90 88888.00 2008-12-06 17:01:58.400 341 17453.84 61.03 53863.92 88888.00 2008-12-06 17:01:58.900 341 17453.80 60.96 53863.92 88888.00 2008-12-06 17:01:59.400 341 17453.78 60.92 53863.88 88888.00 2008-12-06 17:01:59.900 341 17453.76 60.91 53863.92 88888.00 2008-12-06 17:02:00.400 341 17453.74 60.89 53863.79 88888.00 2008-12-06 17:02:00.900 341 17453.88 60.97 53863.75 88888.00 2008-12-06 17:02:01.400 341 17453.90 60.95 53863.74 88888.00 2008-12-06 17:02:01.900 341 17453.83 60.96 53863.83 88888.00 2008-12-06 17:02:02.400 341 17453.85 60.92 53863.91 88888.00 2008-12-06 17:02:02.900 341 17453.89 60.96 53863.89 88888.00 2008-12-06 17:02:03.400 341 17453.88 60.96 53863.88 88888.00 2008-12-06 17:02:03.900 341 17453.82 60.88 53863.86 88888.00 2008-12-06 17:02:04.400 341 17453.75 60.92 53863.82 88888.00 2008-12-06 17:02:04.900 341 17453.78 60.90 53863.80 88888.00 2008-12-06 17:02:05.400 341 17453.80 60.80 53863.84 88888.00 2008-12-06 17:02:05.900 341 17453.77 60.81 53863.95 88888.00 2008-12-06 17:02:06.400 341 17453.74 60.86 53863.98 88888.00 2008-12-06 17:02:06.900 341 17453.84 60.88 53863.98 88888.00 2008-12-06 17:02:07.400 341 17453.87 60.77 53863.95 88888.00 2008-12-06 17:02:07.900 341 17453.79 60.66 53863.92 88888.00 2008-12-06 17:02:08.400 341 17453.79 60.57 53863.92 88888.00 2008-12-06 17:02:08.900 341 17453.85 60.60 53863.93 88888.00 2008-12-06 17:02:09.400 341 17453.88 60.66 53863.97 88888.00 2008-12-06 17:02:09.900 341 17453.87 60.61 53864.00 88888.00 2008-12-06 17:02:10.400 341 17453.86 60.56 53864.00 88888.00 2008-12-06 17:02:10.900 341 17453.95 60.54 53864.02 88888.00 2008-12-06 17:02:11.400 341 17453.94 60.56 53864.16 88888.00 2008-12-06 17:02:11.900 341 17453.96 60.52 53864.17 88888.00 2008-12-06 17:02:12.400 341 17454.02 60.43 53864.14 88888.00 2008-12-06 17:02:12.900 341 17453.92 60.43 53864.11 88888.00 2008-12-06 17:02:13.400 341 17453.90 60.49 53864.10 88888.00 2008-12-06 17:02:13.900 341 17453.99 60.46 53864.09 88888.00 2008-12-06 17:02:14.400 341 17453.99 60.42 53864.12 88888.00 2008-12-06 17:02:14.900 341 17453.97 60.48 53864.14 88888.00 2008-12-06 17:02:15.400 341 17453.98 60.44 53864.08 88888.00 2008-12-06 17:02:15.900 341 17454.03 60.44 53864.11 88888.00 2008-12-06 17:02:16.400 341 17454.04 60.46 53864.02 88888.00 2008-12-06 17:02:16.900 341 17453.99 60.47 53864.03 88888.00 2008-12-06 17:02:17.400 341 17454.04 60.46 53864.11 88888.00 2008-12-06 17:02:17.900 341 17454.04 60.40 53864.00 88888.00 2008-12-06 17:02:18.400 341 17454.05 60.37 53864.02 88888.00 2008-12-06 17:02:18.900 341 17454.04 60.40 53864.02 88888.00 2008-12-06 17:02:19.400 341 17454.06 60.43 53864.11 88888.00 2008-12-06 17:02:19.900 341 17454.05 60.41 53864.17 88888.00 2008-12-06 17:02:20.400 341 17453.98 60.53 53864.19 88888.00 2008-12-06 17:02:20.900 341 17453.94 60.49 53864.26 88888.00 2008-12-06 17:02:21.400 341 17453.93 60.44 53864.28 88888.00 2008-12-06 17:02:21.900 341 17453.93 60.47 53864.19 88888.00 2008-12-06 17:02:22.400 341 17453.98 60.39 53864.05 88888.00 2008-12-06 17:02:22.900 341 17453.95 60.40 53864.05 88888.00 2008-12-06 17:02:23.400 341 17453.98 60.46 53864.11 88888.00 2008-12-06 17:02:23.900 341 17453.99 60.49 53864.10 88888.00 2008-12-06 17:02:24.400 341 17453.98 60.52 53864.02 88888.00 2008-12-06 17:02:24.900 341 17453.87 60.56 53864.06 88888.00 2008-12-06 17:02:25.400 341 17453.86 60.50 53864.17 88888.00 2008-12-06 17:02:25.900 341 17453.90 60.51 53864.14 88888.00 2008-12-06 17:02:26.400 341 17453.90 60.43 53864.11 88888.00 2008-12-06 17:02:26.900 341 17453.98 60.48 53864.14 88888.00 2008-12-06 17:02:27.400 341 17453.89 60.46 53864.15 88888.00 2008-12-06 17:02:27.900 341 17453.88 60.46 53864.21 88888.00 2008-12-06 17:02:28.400 341 17453.98 60.49 53864.27 88888.00 2008-12-06 17:02:28.900 341 17453.97 60.52 53864.26 88888.00 2008-12-06 17:02:29.400 341 17453.99 60.50 53864.30 88888.00 2008-12-06 17:02:29.900 341 17454.00 60.44 53864.32 88888.00 2008-12-06 17:02:30.400 341 17454.00 60.43 53864.26 88888.00 2008-12-06 17:02:30.900 341 17454.06 60.42 53864.23 88888.00 2008-12-06 17:02:31.400 341 17454.07 60.40 53864.28 88888.00 2008-12-06 17:02:31.900 341 17454.13 60.41 53864.30 88888.00 2008-12-06 17:02:32.400 341 17454.14 60.35 53864.21 88888.00 2008-12-06 17:02:32.900 341 17454.24 60.32 53864.25 88888.00 2008-12-06 17:02:33.400 341 17454.24 60.32 53864.27 88888.00 2008-12-06 17:02:33.900 341 17454.26 60.31 53864.28 88888.00 2008-12-06 17:02:34.400 341 17454.29 60.24 53864.23 88888.00 2008-12-06 17:02:34.900 341 17454.30 60.21 53864.23 88888.00 2008-12-06 17:02:35.400 341 17454.26 60.23 53864.24 88888.00 2008-12-06 17:02:35.900 341 17454.18 60.19 53864.26 88888.00 2008-12-06 17:02:36.397 341 17454.20 60.22 53864.24 88888.00 2008-12-06 17:02:36.907 341 17454.23 60.22 53864.19 88888.00 2008-12-06 17:02:37.407 341 17454.20 60.28 53864.19 88888.00 2008-12-06 17:02:37.907 341 17454.23 60.30 53864.11 88888.00 2008-12-06 17:02:38.407 341 17454.20 60.30 53864.19 88888.00 2008-12-06 17:02:38.907 341 17454.31 60.25 53864.26 88888.00 2008-12-06 17:02:39.407 341 17454.25 60.24 53864.30 88888.00 2008-12-06 17:02:39.907 341 17454.24 60.23 53864.24 88888.00 2008-12-06 17:02:40.407 341 17454.27 60.18 53864.23 88888.00 2008-12-06 17:02:40.907 341 17454.23 60.17 53864.22 88888.00 2008-12-06 17:02:41.407 341 17454.17 60.20 53864.20 88888.00 2008-12-06 17:02:41.907 341 17454.16 60.20 53864.14 88888.00 2008-12-06 17:02:42.407 341 17454.23 60.21 53864.12 88888.00 2008-12-06 17:02:42.907 341 17454.28 60.13 53864.16 88888.00 2008-12-06 17:02:43.407 341 17454.24 59.96 53864.21 88888.00 2008-12-06 17:02:43.907 341 17454.23 59.98 53864.21 88888.00 2008-12-06 17:02:44.407 341 17454.26 59.92 53864.23 88888.00 2008-12-06 17:02:44.907 341 17454.31 59.92 53864.22 88888.00 2008-12-06 17:02:45.407 341 17454.37 59.84 53864.24 88888.00 2008-12-06 17:02:45.907 341 17454.36 59.81 53864.22 88888.00 2008-12-06 17:02:46.407 341 17454.36 59.79 53864.25 88888.00 2008-12-06 17:02:46.907 341 17454.28 59.78 53864.30 88888.00 2008-12-06 17:02:47.407 341 17454.26 59.72 53864.36 88888.00 2008-12-06 17:02:47.907 341 17454.31 59.68 53864.32 88888.00 2008-12-06 17:02:48.407 341 17454.37 59.65 53864.31 88888.00 2008-12-06 17:02:48.907 341 17454.35 59.68 53864.33 88888.00 2008-12-06 17:02:49.407 341 17454.38 59.71 53864.32 88888.00 2008-12-06 17:02:49.907 341 17454.39 59.72 53864.37 88888.00 2008-12-06 17:02:50.407 341 17454.36 59.68 53864.31 88888.00 2008-12-06 17:02:50.907 341 17454.37 59.70 53864.22 88888.00 2008-12-06 17:02:51.407 341 17454.35 59.68 53864.23 88888.00 2008-12-06 17:02:51.907 341 17454.31 59.65 53864.23 88888.00 2008-12-06 17:02:52.407 341 17454.27 59.60 53864.14 88888.00 2008-12-06 17:02:52.907 341 17454.38 59.61 53864.26 88888.00 2008-12-06 17:02:53.407 341 17454.35 59.54 53864.33 88888.00 2008-12-06 17:02:53.907 341 17454.30 59.60 53864.23 88888.00 2008-12-06 17:02:54.407 341 17454.23 59.65 53864.32 88888.00 2008-12-06 17:02:54.907 341 17454.24 59.66 53864.31 88888.00 2008-12-06 17:02:55.407 341 17454.23 59.59 53864.39 88888.00 2008-12-06 17:02:55.907 341 17454.20 59.62 53864.43 88888.00 2008-12-06 17:02:56.407 341 17454.24 59.61 53864.37 88888.00 2008-12-06 17:02:56.907 341 17454.11 59.53 53864.31 88888.00 2008-12-06 17:02:57.407 341 17454.00 59.44 53864.31 88888.00 2008-12-06 17:02:57.907 341 17454.02 59.39 53864.27 88888.00 2008-12-06 17:02:58.407 341 17453.96 59.44 53864.32 88888.00 2008-12-06 17:02:58.907 341 17454.00 59.49 53864.23 88888.00 2008-12-06 17:02:59.407 341 17454.04 59.46 53864.24 88888.00 2008-12-06 17:02:59.907 341 17454.02 59.34 53864.30 88888.00 2008-12-06 17:03:00.407 341 17453.97 59.27 53864.32 88888.00 2008-12-06 17:03:00.907 341 17453.97 59.34 53864.25 88888.00 2008-12-06 17:03:01.407 341 17453.97 59.36 53864.23 88888.00 2008-12-06 17:03:01.907 341 17453.87 59.30 53864.26 88888.00 2008-12-06 17:03:02.407 341 17453.83 59.27 53864.24 88888.00 2008-12-06 17:03:02.907 341 17453.82 59.30 53864.27 88888.00 2008-12-06 17:03:03.407 341 17453.75 59.26 53864.21 88888.00 2008-12-06 17:03:03.907 341 17453.76 59.30 53864.23 88888.00 2008-12-06 17:03:04.407 341 17453.76 59.30 53864.24 88888.00 2008-12-06 17:03:04.907 341 17453.58 59.18 53864.30 88888.00 2008-12-06 17:03:05.407 341 17453.62 59.14 53864.30 88888.00 2008-12-06 17:03:05.907 341 17453.65 59.05 53864.34 88888.00 2008-12-06 17:03:06.407 341 17453.69 59.01 53864.33 88888.00 2008-12-06 17:03:06.907 341 17453.67 58.96 53864.33 88888.00 2008-12-06 17:03:07.407 341 17453.58 58.91 53864.33 88888.00 2008-12-06 17:03:07.907 341 17453.53 58.96 53864.33 88888.00 2008-12-06 17:03:08.407 341 17453.53 59.00 53864.35 88888.00 2008-12-06 17:03:08.907 341 17453.48 58.92 53864.39 88888.00 2008-12-06 17:03:09.407 341 17453.60 58.85 53864.44 88888.00 2008-12-06 17:03:09.907 341 17453.62 58.85 53864.55 88888.00 2008-12-06 17:03:10.407 341 17453.59 58.83 53864.61 88888.00 2008-12-06 17:03:10.907 341 17453.55 58.81 53864.58 88888.00 2008-12-06 17:03:11.407 341 17453.53 58.73 53864.58 88888.00 2008-12-06 17:03:11.907 341 17453.51 58.74 53864.51 88888.00 2008-12-06 17:03:12.407 341 17453.49 58.72 53864.47 88888.00 2008-12-06 17:03:12.907 341 17453.46 58.73 53864.49 88888.00 2008-12-06 17:03:13.407 341 17453.39 58.74 53864.47 88888.00 2008-12-06 17:03:13.907 341 17453.31 58.67 53864.53 88888.00 2008-12-06 17:03:14.407 341 17453.28 58.65 53864.57 88888.00 2008-12-06 17:03:14.907 341 17453.23 58.57 53864.55 88888.00 2008-12-06 17:03:15.407 341 17453.18 58.54 53864.58 88888.00 2008-12-06 17:03:15.907 341 17453.16 58.56 53864.56 88888.00 2008-12-06 17:03:16.407 341 17453.09 58.57 53864.50 88888.00 2008-12-06 17:03:16.907 341 17453.02 58.52 53864.60 88888.00 2008-12-06 17:03:17.407 341 17453.00 58.47 53864.56 88888.00 2008-12-06 17:03:17.907 341 17453.04 58.48 53864.51 88888.00 2008-12-06 17:03:18.407 341 17453.03 58.41 53864.51 88888.00 2008-12-06 17:03:18.907 341 17452.98 58.42 53864.47 88888.00 2008-12-06 17:03:19.407 341 17453.11 58.37 53864.49 88888.00 2008-12-06 17:03:19.907 341 17453.06 58.41 53864.44 88888.00 2008-12-06 17:03:20.407 341 17452.95 58.38 53864.42 88888.00 2008-12-06 17:03:20.907 341 17452.95 58.36 53864.46 88888.00 2008-12-06 17:03:21.407 341 17453.02 58.35 53864.42 88888.00 2008-12-06 17:03:21.907 341 17453.05 58.35 53864.40 88888.00 2008-12-06 17:03:22.407 341 17453.03 58.28 53864.46 88888.00 2008-12-06 17:03:22.907 341 17453.00 58.27 53864.40 88888.00 2008-12-06 17:03:23.407 341 17452.88 58.30 53864.27 88888.00 2008-12-06 17:03:23.907 341 17452.88 58.29 53864.32 88888.00 2008-12-06 17:03:24.407 341 17452.90 58.30 53864.27 88888.00 2008-12-06 17:03:24.907 341 17452.91 58.26 53864.22 88888.00 2008-12-06 17:03:25.407 341 17452.88 58.22 53864.21 88888.00 2008-12-06 17:03:25.907 341 17452.87 58.26 53864.23 88888.00 2008-12-06 17:03:26.407 341 17452.85 58.29 53864.34 88888.00 2008-12-06 17:03:26.907 341 17452.75 58.24 53864.39 88888.00 2008-12-06 17:03:27.407 341 17452.74 58.15 53864.40 88888.00 2008-12-06 17:03:27.907 341 17452.75 58.16 53864.47 88888.00 2008-12-06 17:03:28.407 341 17452.70 58.14 53864.42 88888.00 2008-12-06 17:03:28.907 341 17452.75 58.12 53864.46 88888.00 2008-12-06 17:03:29.407 341 17452.67 58.14 53864.39 88888.00 2008-12-06 17:03:29.907 341 17452.55 58.12 53864.44 88888.00 2008-12-06 17:03:30.407 341 17452.52 58.03 53864.46 88888.00 2008-12-06 17:03:30.907 341 17452.55 58.12 53864.43 88888.00 2008-12-06 17:03:31.407 341 17452.53 58.10 53864.40 88888.00 2008-12-06 17:03:31.907 341 17452.61 58.15 53864.45 88888.00 2008-12-06 17:03:32.407 341 17452.61 58.16 53864.49 88888.00 2008-12-06 17:03:32.907 341 17452.60 58.13 53864.39 88888.00 2008-12-06 17:03:33.407 341 17452.64 58.10 53864.40 88888.00 2008-12-06 17:03:33.907 341 17452.54 58.08 53864.43 88888.00 2008-12-06 17:03:34.407 341 17452.46 58.04 53864.43 88888.00 2008-12-06 17:03:34.907 341 17452.41 58.06 53864.45 88888.00 2008-12-06 17:03:35.407 341 17452.43 58.10 53864.46 88888.00 2008-12-06 17:03:35.907 341 17452.40 58.14 53864.48 88888.00 2008-12-06 17:03:36.407 341 17452.37 58.15 53864.48 88888.00 2008-12-06 17:03:36.907 341 17452.35 58.12 53864.58 88888.00 2008-12-06 17:03:37.407 341 17452.33 58.07 53864.73 88888.00 2008-12-06 17:03:37.907 341 17452.27 58.12 53864.75 88888.00 2008-12-06 17:03:38.407 341 17452.35 58.16 53864.56 88888.00 2008-12-06 17:03:38.907 341 17452.33 58.12 53864.60 88888.00 2008-12-06 17:03:39.407 341 17452.21 58.13 53864.60 88888.00 2008-12-06 17:03:39.907 341 17452.20 58.18 53864.47 88888.00 2008-12-06 17:03:40.407 341 17452.15 58.19 53864.54 88888.00 2008-12-06 17:03:40.907 341 17452.12 58.06 53864.45 88888.00 2008-12-06 17:03:41.407 341 17452.17 57.98 53864.42 88888.00 2008-12-06 17:03:41.907 341 17452.14 58.06 53864.50 88888.00 2008-12-06 17:03:42.407 341 17452.13 58.09 53864.47 88888.00 2008-12-06 17:03:42.907 341 17452.11 58.08 53864.42 88888.00 2008-12-06 17:03:43.407 341 17452.12 58.07 53864.35 88888.00 2008-12-06 17:03:43.907 341 17452.15 58.08 53864.33 88888.00 2008-12-06 17:03:44.407 341 17452.16 58.06 53864.35 88888.00 2008-12-06 17:03:44.907 341 17452.14 58.12 53864.33 88888.00 2008-12-06 17:03:45.407 341 17452.21 58.13 53864.24 88888.00 2008-12-06 17:03:45.907 341 17452.23 58.14 53864.32 88888.00 2008-12-06 17:03:46.407 341 17452.11 58.17 53864.36 88888.00 2008-12-06 17:03:46.907 341 17452.09 58.19 53864.34 88888.00 2008-12-06 17:03:47.407 341 17452.14 58.24 53864.28 88888.00 2008-12-06 17:03:47.907 341 17452.16 58.26 53864.35 88888.00 2008-12-06 17:03:48.407 341 17452.13 58.25 53864.33 88888.00 2008-12-06 17:03:48.907 341 17452.12 58.25 53864.27 88888.00 2008-12-06 17:03:49.407 341 17452.12 58.30 53864.26 88888.00 2008-12-06 17:03:49.907 341 17452.14 58.34 53864.32 88888.00 2008-12-06 17:03:50.407 341 17452.14 58.29 53864.32 88888.00 2008-12-06 17:03:50.907 341 17452.15 58.25 53864.33 88888.00 2008-12-06 17:03:51.407 341 17452.23 58.30 53864.25 88888.00 2008-12-06 17:03:51.907 341 17452.22 58.18 53864.27 88888.00 2008-12-06 17:03:52.407 341 17452.11 58.15 53864.31 88888.00 2008-12-06 17:03:52.907 341 17452.16 58.18 53864.32 88888.00 2008-12-06 17:03:53.407 341 17452.11 58.18 53864.27 88888.00 2008-12-06 17:03:53.907 341 17452.05 58.17 53864.23 88888.00 2008-12-06 17:03:54.407 341 17451.99 58.15 53864.16 88888.00 2008-12-06 17:03:54.907 341 17452.00 58.16 53864.23 88888.00 2008-12-06 17:03:55.407 341 17451.96 58.09 53864.27 88888.00 2008-12-06 17:03:55.907 341 17451.92 58.05 53864.26 88888.00 2008-12-06 17:03:56.407 341 17451.94 58.05 53864.23 88888.00 2008-12-06 17:03:56.907 341 17451.95 58.02 53864.19 88888.00 2008-12-06 17:03:57.407 341 17451.92 58.03 53864.20 88888.00 2008-12-06 17:03:57.907 341 17451.89 58.04 53864.31 88888.00 2008-12-06 17:03:58.407 341 17451.86 58.06 53864.31 88888.00 2008-12-06 17:03:58.907 341 17451.78 58.12 53864.31 88888.00 2008-12-06 17:03:59.407 341 17451.75 58.13 53864.31 88888.00 2008-12-06 17:03:59.907 341 17451.72 58.10 53864.24 88888.00 2008-12-06 17:04:00.407 341 17451.79 58.13 53864.21 88888.00 2008-12-06 17:04:00.907 341 17451.66 58.23 53864.22 88888.00 2008-12-06 17:04:01.407 341 17451.65 58.28 53864.22 88888.00 2008-12-06 17:04:01.907 341 17451.69 58.29 53864.20 88888.00 2008-12-06 17:04:02.407 341 17451.76 58.36 53864.23 88888.00 2008-12-06 17:04:02.907 341 17451.73 58.35 53864.23 88888.00 2008-12-06 17:04:03.407 341 17451.80 58.43 53864.13 88888.00 2008-12-06 17:04:03.907 341 17451.78 58.51 53864.14 88888.00 2008-12-06 17:04:04.407 341 17451.65 58.53 53864.20 88888.00 2008-12-06 17:04:04.907 341 17451.61 58.63 53864.14 88888.00 2008-12-06 17:04:05.407 341 17451.62 58.65 53864.12 88888.00 2008-12-06 17:04:05.907 341 17451.68 58.62 53864.05 88888.00 2008-12-06 17:04:06.407 341 17451.63 58.63 53864.08 88888.00 2008-12-06 17:04:06.907 341 17451.62 58.71 53864.06 88888.00 2008-12-06 17:04:07.407 341 17451.59 58.78 53864.03 88888.00 2008-12-06 17:04:07.907 341 17451.51 58.83 53864.11 88888.00 2008-12-06 17:04:08.407 341 17451.48 58.76 53864.26 88888.00 2008-12-06 17:04:08.907 341 17451.54 58.76 53864.33 88888.00 2008-12-06 17:04:09.407 341 17451.52 58.83 53864.28 88888.00 2008-12-06 17:04:09.907 341 17451.42 58.88 53864.25 88888.00 2008-12-06 17:04:10.407 341 17451.50 58.96 53864.26 88888.00 2008-12-06 17:04:10.907 341 17451.38 58.97 53864.27 88888.00 2008-12-06 17:04:11.407 341 17451.35 58.97 53864.24 88888.00 2008-12-06 17:04:11.907 341 17451.41 59.08 53864.23 88888.00 2008-12-06 17:04:12.407 341 17451.34 59.10 53864.32 88888.00 2008-12-06 17:04:12.907 341 17451.33 59.13 53864.37 88888.00 2008-12-06 17:04:13.407 341 17451.37 59.15 53864.32 88888.00 2008-12-06 17:04:13.907 341 17451.32 59.16 53864.24 88888.00 2008-12-06 17:04:14.407 341 17451.35 59.13 53864.24 88888.00 2008-12-06 17:04:14.907 341 17451.31 59.18 53864.24 88888.00 2008-12-06 17:04:15.407 341 17451.29 59.21 53864.36 88888.00 2008-12-06 17:04:15.907 341 17451.30 59.27 53864.38 88888.00 2008-12-06 17:04:16.407 341 17451.32 59.36 53864.37 88888.00 2008-12-06 17:04:16.907 341 17451.33 59.40 53864.25 88888.00 2008-12-06 17:04:17.407 341 17451.31 59.36 53864.24 88888.00 2008-12-06 17:04:17.907 341 17451.30 59.42 53864.22 88888.00 2008-12-06 17:04:18.407 341 17451.28 59.46 53864.22 88888.00 2008-12-06 17:04:18.907 341 17451.30 59.47 53864.33 88888.00 2008-12-06 17:04:19.407 341 17451.31 59.33 53864.32 88888.00 2008-12-06 17:04:19.907 341 17451.19 59.40 53864.27 88888.00 2008-12-06 17:04:20.407 341 17451.12 59.55 53864.22 88888.00 2008-12-06 17:04:20.907 341 17451.17 59.60 53864.22 88888.00 2008-12-06 17:04:21.407 341 17451.19 59.61 53864.32 88888.00 2008-12-06 17:04:21.907 341 17451.10 59.60 53864.26 88888.00 2008-12-06 17:04:22.407 341 17451.15 59.66 53864.27 88888.00 2008-12-06 17:04:22.907 341 17451.24 59.71 53864.21 88888.00 2008-12-06 17:04:23.407 341 17451.22 59.70 53864.23 88888.00 2008-12-06 17:04:23.907 341 17451.23 59.76 53864.23 88888.00 2008-12-06 17:04:24.407 341 17451.25 59.81 53864.13 88888.00 2008-12-06 17:04:24.907 341 17451.20 59.86 53864.22 88888.00 2008-12-06 17:04:25.407 341 17451.18 59.81 53864.23 88888.00 2008-12-06 17:04:25.907 341 17451.18 59.81 53864.23 88888.00 2008-12-06 17:04:26.407 341 17451.24 59.86 53864.31 88888.00 2008-12-06 17:04:26.907 341 17451.29 59.90 53864.25 88888.00 2008-12-06 17:04:27.407 341 17451.30 59.89 53864.15 88888.00 2008-12-06 17:04:27.907 341 17451.19 59.86 53864.12 88888.00 2008-12-06 17:04:28.407 341 17451.19 59.93 53864.15 88888.00 2008-12-06 17:04:28.907 341 17451.32 59.96 53864.19 88888.00 2008-12-06 17:04:29.407 341 17451.30 59.94 53864.16 88888.00 2008-12-06 17:04:29.907 341 17451.23 60.00 53864.22 88888.00 2008-12-06 17:04:30.407 341 17451.20 60.09 53864.20 88888.00 2008-12-06 17:04:30.907 341 17451.22 60.10 53864.06 88888.00 2008-12-06 17:04:31.407 341 17451.24 60.08 53864.16 88888.00 2008-12-06 17:04:31.907 341 17451.28 60.09 53864.26 88888.00 2008-12-06 17:04:32.407 341 17451.20 60.12 53864.33 88888.00 2008-12-06 17:04:32.907 341 17451.07 60.09 53864.40 88888.00 2008-12-06 17:04:33.407 341 17451.14 60.00 53864.32 88888.00 2008-12-06 17:04:33.907 341 17451.22 60.04 53864.32 88888.00 2008-12-06 17:04:34.407 341 17451.12 60.12 53864.30 88888.00 2008-12-06 17:04:34.907 341 17451.11 60.11 53864.34 88888.00 2008-12-06 17:04:35.407 341 17451.12 60.05 53864.37 88888.00 2008-12-06 17:04:35.907 341 17451.11 60.04 53864.32 88888.00 2008-12-06 17:04:36.407 341 17451.07 60.10 53864.32 88888.00 2008-12-06 17:04:36.907 341 17451.02 60.15 53864.27 88888.00 2008-12-06 17:04:37.407 341 17450.99 60.22 53864.19 88888.00 2008-12-06 17:04:37.907 341 17451.01 60.24 53864.20 88888.00 2008-12-06 17:04:38.407 341 17450.94 60.24 53864.30 88888.00 2008-12-06 17:04:38.907 341 17451.00 60.21 53864.31 88888.00 2008-12-06 17:04:39.407 341 17451.08 60.23 53864.33 88888.00 2008-12-06 17:04:39.907 341 17451.04 60.24 53864.36 88888.00 2008-12-06 17:04:40.407 341 17450.97 60.29 53864.42 88888.00 2008-12-06 17:04:40.907 341 17450.98 60.25 53864.35 88888.00 2008-12-06 17:04:41.407 341 17450.93 60.28 53864.32 88888.00 2008-12-06 17:04:41.907 341 17450.88 60.24 53864.28 88888.00 2008-12-06 17:04:42.407 341 17450.90 60.29 53864.25 88888.00 2008-12-06 17:04:42.907 341 17450.89 60.34 53864.28 88888.00 2008-12-06 17:04:43.407 341 17450.88 60.40 53864.27 88888.00 2008-12-06 17:04:43.907 341 17450.93 60.38 53864.28 88888.00 2008-12-06 17:04:44.407 341 17451.03 60.35 53864.28 88888.00 2008-12-06 17:04:44.907 341 17451.07 60.35 53864.24 88888.00 2008-12-06 17:04:45.407 341 17451.02 60.40 53864.12 88888.00 2008-12-06 17:04:45.907 341 17450.98 60.43 53864.05 88888.00 2008-12-06 17:04:46.407 341 17450.92 60.40 53864.14 88888.00 2008-12-06 17:04:46.907 341 17450.93 60.44 53864.17 88888.00 2008-12-06 17:04:47.407 341 17450.98 60.46 53864.17 88888.00 2008-12-06 17:04:47.907 341 17450.96 60.35 53864.14 88888.00 2008-12-06 17:04:48.407 341 17450.98 60.37 53864.14 88888.00 2008-12-06 17:04:48.907 341 17450.99 60.40 53864.21 88888.00 2008-12-06 17:04:49.407 341 17451.00 60.44 53864.35 88888.00 2008-12-06 17:04:49.907 341 17450.96 60.46 53864.37 88888.00 2008-12-06 17:04:50.407 341 17450.97 60.46 53864.31 88888.00 2008-12-06 17:04:50.907 341 17451.05 60.43 53864.32 88888.00 2008-12-06 17:04:51.407 341 17451.04 60.46 53864.27 88888.00 2008-12-06 17:04:51.907 341 17451.04 60.43 53864.36 88888.00 2008-12-06 17:04:52.407 341 17451.17 60.43 53864.40 88888.00 2008-12-06 17:04:52.907 341 17451.10 60.40 53864.33 88888.00 2008-12-06 17:04:53.407 341 17451.11 60.35 53864.26 88888.00 2008-12-06 17:04:53.907 341 17451.15 60.29 53864.27 88888.00 2008-12-06 17:04:54.407 341 17451.24 60.34 53864.23 88888.00 2008-12-06 17:04:54.907 341 17451.22 60.34 53864.13 88888.00 2008-12-06 17:04:55.407 341 17451.18 60.30 53864.16 88888.00 2008-12-06 17:04:55.907 341 17451.21 60.28 53864.30 88888.00 2008-12-06 17:04:56.407 341 17451.29 60.25 53864.28 88888.00 2008-12-06 17:04:56.907 341 17451.30 60.20 53864.32 88888.00 2008-12-06 17:04:57.407 341 17451.21 60.21 53864.33 88888.00 2008-12-06 17:04:57.907 341 17451.17 60.15 53864.30 88888.00 2008-12-06 17:04:58.407 341 17451.14 60.17 53864.26 88888.00 2008-12-06 17:04:58.907 341 17451.13 60.21 53864.23 88888.00 2008-12-06 17:04:59.407 341 17451.15 60.13 53864.22 88888.00 2008-12-06 17:04:59.907 341 17451.07 60.11 53864.28 88888.00 2008-12-06 17:05:00.407 341 17451.05 60.12 53864.27 88888.00 2008-12-06 17:05:00.907 341 17451.08 60.09 53864.24 88888.00 2008-12-06 17:05:01.407 341 17451.09 60.20 53864.24 88888.00 2008-12-06 17:05:01.907 341 17451.03 60.21 53864.19 88888.00 2008-12-06 17:05:02.407 341 17451.07 60.18 53864.12 88888.00 2008-12-06 17:05:02.907 341 17451.10 60.13 53864.09 88888.00 2008-12-06 17:05:03.407 341 17451.12 60.13 53864.14 88888.00 2008-12-06 17:05:03.907 341 17451.15 60.12 53864.13 88888.00 2008-12-06 17:05:04.407 341 17451.11 60.17 53864.16 88888.00 2008-12-06 17:05:04.907 341 17451.11 60.20 53864.15 88888.00 2008-12-06 17:05:05.407 341 17451.04 60.22 53864.23 88888.00 2008-12-06 17:05:05.907 341 17451.12 60.15 53864.13 88888.00 2008-12-06 17:05:06.407 341 17451.07 60.12 53864.13 88888.00 2008-12-06 17:05:06.907 341 17451.11 60.19 53864.12 88888.00 2008-12-06 17:05:07.407 341 17451.13 60.25 53864.20 88888.00 2008-12-06 17:05:07.907 341 17451.20 60.31 53864.17 88888.00 2008-12-06 17:05:08.407 341 17451.19 60.37 53864.13 88888.00 2008-12-06 17:05:08.907 341 17451.20 60.35 53864.12 88888.00 2008-12-06 17:05:09.407 341 17451.17 60.34 53864.15 88888.00 2008-12-06 17:05:09.907 341 17451.14 60.31 53864.16 88888.00 2008-12-06 17:05:10.407 341 17451.12 60.33 53864.20 88888.00 2008-12-06 17:05:10.907 341 17451.17 60.33 53864.21 88888.00 2008-12-06 17:05:11.407 341 17451.27 60.33 53864.23 88888.00 2008-12-06 17:05:11.907 341 17451.30 60.37 53864.22 88888.00 2008-12-06 17:05:12.407 341 17451.27 60.34 53864.22 88888.00 2008-12-06 17:05:12.907 341 17451.28 60.29 53864.19 88888.00 2008-12-06 17:05:13.407 341 17451.24 60.31 53864.11 88888.00 2008-12-06 17:05:13.907 341 17451.23 60.34 53864.11 88888.00 2008-12-06 17:05:14.407 341 17451.12 60.33 53864.17 88888.00 2008-12-06 17:05:14.907 341 17451.02 60.38 53864.15 88888.00 2008-12-06 17:05:15.407 341 17451.12 60.42 53864.14 88888.00 2008-12-06 17:05:15.907 341 17451.17 60.40 53864.08 88888.00 2008-12-06 17:05:16.407 341 17451.17 60.33 53864.05 88888.00 2008-12-06 17:05:16.907 341 17451.24 60.43 53864.10 88888.00 2008-12-06 17:05:17.407 341 17451.30 60.49 53864.16 88888.00 2008-12-06 17:05:17.907 341 17451.35 60.49 53864.22 88888.00 2008-12-06 17:05:18.407 341 17451.37 60.50 53864.12 88888.00 2008-12-06 17:05:18.907 341 17451.37 60.52 53864.04 88888.00 2008-12-06 17:05:19.407 341 17451.40 60.51 53864.06 88888.00 2008-12-06 17:05:19.907 341 17451.34 60.51 53864.02 88888.00 2008-12-06 17:05:20.407 341 17451.30 60.48 53864.05 88888.00 2008-12-06 17:05:20.907 341 17451.27 60.50 53864.08 88888.00 2008-12-06 17:05:21.407 341 17451.24 60.58 53864.10 88888.00 2008-12-06 17:05:21.907 341 17451.23 60.67 53864.04 88888.00 2008-12-06 17:05:22.407 341 17451.28 60.68 53864.03 88888.00 2008-12-06 17:05:22.907 341 17451.27 60.63 53864.08 88888.00 2008-12-06 17:05:23.407 341 17451.15 60.63 53864.17 88888.00 2008-12-06 17:05:23.907 341 17451.21 60.63 53864.16 88888.00 2008-12-06 17:05:24.407 341 17451.34 60.69 53864.13 88888.00 2008-12-06 17:05:24.907 341 17451.41 60.68 53864.10 88888.00 2008-12-06 17:05:25.407 341 17451.39 60.64 53864.08 88888.00 2008-12-06 17:05:25.907 341 17451.35 60.63 53864.02 88888.00 2008-12-06 17:05:26.407 341 17451.25 60.64 53864.05 88888.00 2008-12-06 17:05:26.907 341 17451.32 60.64 53864.08 88888.00 2008-12-06 17:05:27.407 341 17451.32 60.64 53863.99 88888.00 2008-12-06 17:05:27.907 341 17451.25 60.70 53864.00 88888.00 2008-12-06 17:05:28.404 341 17451.19 60.68 53864.08 88888.00 2008-12-06 17:05:28.904 341 17451.24 60.61 53864.06 88888.00 2008-12-06 17:05:29.404 341 17451.27 60.58 53864.03 88888.00 2008-12-06 17:05:29.904 341 17451.19 60.52 53863.99 88888.00 2008-12-06 17:05:30.404 341 17451.17 60.52 53863.92 88888.00 2008-12-06 17:05:30.904 341 17451.19 60.54 53863.93 88888.00 2008-12-06 17:05:31.404 341 17451.10 60.56 53863.90 88888.00 2008-12-06 17:05:31.904 341 17451.07 60.52 53863.93 88888.00 2008-12-06 17:05:32.404 341 17451.07 60.51 53863.94 88888.00 2008-12-06 17:05:32.904 341 17451.07 60.51 53864.05 88888.00 2008-12-06 17:05:33.404 341 17451.10 60.54 53864.11 88888.00 2008-12-06 17:05:33.904 341 17451.07 60.57 53864.09 88888.00 2008-12-06 17:05:34.404 341 17451.05 60.49 53864.11 88888.00 2008-12-06 17:05:34.904 341 17450.98 60.53 53864.14 88888.00 2008-12-06 17:05:35.404 341 17450.99 60.48 53864.13 88888.00 2008-12-06 17:05:35.904 341 17451.01 60.51 53864.11 88888.00 2008-12-06 17:05:36.404 341 17451.02 60.49 53864.08 88888.00 2008-12-06 17:05:36.904 341 17450.96 60.38 53864.01 88888.00 2008-12-06 17:05:37.404 341 17450.90 60.42 53864.05 88888.00 2008-12-06 17:05:37.904 341 17450.89 60.54 53864.08 88888.00 2008-12-06 17:05:38.404 341 17450.94 60.52 53864.03 88888.00 2008-12-06 17:05:38.904 341 17450.97 60.49 53864.00 88888.00 2008-12-06 17:05:39.404 341 17450.89 60.49 53863.99 88888.00 2008-12-06 17:05:39.904 341 17450.91 60.43 53863.99 88888.00 2008-12-06 17:05:40.404 341 17450.97 60.42 53864.04 88888.00 2008-12-06 17:05:40.904 341 17451.03 60.47 53863.99 88888.00 2008-12-06 17:05:41.404 341 17451.00 60.48 53863.98 88888.00 2008-12-06 17:05:41.904 341 17451.00 60.49 53864.09 88888.00 2008-12-06 17:05:42.404 341 17451.08 60.52 53864.05 88888.00 2008-12-06 17:05:42.904 341 17451.04 60.54 53863.99 88888.00 2008-12-06 17:05:43.404 341 17451.05 60.52 53864.05 88888.00 2008-12-06 17:05:43.904 341 17451.09 60.49 53864.08 88888.00 2008-12-06 17:05:44.404 341 17451.11 60.51 53864.10 88888.00 2008-12-06 17:05:44.904 341 17451.14 60.57 53864.04 88888.00 2008-12-06 17:05:45.404 341 17451.24 60.58 53864.08 88888.00 2008-12-06 17:05:45.904 341 17451.28 60.60 53864.09 88888.00 2008-12-06 17:05:46.404 341 17451.18 60.59 53864.03 88888.00 2008-12-06 17:05:46.904 341 17451.11 60.53 53864.08 88888.00 2008-12-06 17:05:47.404 341 17451.11 60.49 53864.02 88888.00 2008-12-06 17:05:47.904 341 17451.04 60.49 53863.94 88888.00 2008-12-06 17:05:48.404 341 17451.04 60.48 53864.04 88888.00 2008-12-06 17:05:48.904 341 17451.11 60.43 53864.05 88888.00 2008-12-06 17:05:49.404 341 17451.05 60.48 53864.03 88888.00 2008-12-06 17:05:49.904 341 17451.08 60.51 53864.00 88888.00 2008-12-06 17:05:50.404 341 17451.02 60.52 53864.04 88888.00 2008-12-06 17:05:50.904 341 17450.96 60.49 53864.00 88888.00 2008-12-06 17:05:51.404 341 17450.96 60.51 53864.06 88888.00 2008-12-06 17:05:51.904 341 17450.94 60.46 53864.05 88888.00 2008-12-06 17:05:52.404 341 17451.00 60.38 53864.00 88888.00 2008-12-06 17:05:52.904 341 17450.98 60.39 53863.92 88888.00 2008-12-06 17:05:53.404 341 17450.91 60.42 53863.92 88888.00 2008-12-06 17:05:53.904 341 17450.91 60.40 53864.01 88888.00 2008-12-06 17:05:54.404 341 17450.86 60.47 53864.03 88888.00 2008-12-06 17:05:54.904 341 17450.83 60.52 53863.99 88888.00 2008-12-06 17:05:55.404 341 17450.84 60.47 53864.03 88888.00 2008-12-06 17:05:55.904 341 17450.79 60.48 53864.02 88888.00 2008-12-06 17:05:56.404 341 17450.73 60.42 53863.93 88888.00 2008-12-06 17:05:56.904 341 17450.80 60.41 53863.98 88888.00 2008-12-06 17:05:57.404 341 17450.67 60.43 53864.02 88888.00 2008-12-06 17:05:57.904 341 17450.57 60.44 53864.05 88888.00 2008-12-06 17:05:58.404 341 17450.59 60.42 53864.00 88888.00 2008-12-06 17:05:58.904 341 17450.50 60.38 53863.93 88888.00 2008-12-06 17:05:59.404 341 17450.52 60.34 53864.02 88888.00 2008-12-06 17:05:59.904 341 17450.57 60.31 53863.98 88888.00 2008-12-06 17:06:00.404 341 17450.60 60.28 53863.91 88888.00 2008-12-06 17:06:00.904 341 17450.60 60.35 53863.95 88888.00 2008-12-06 17:06:01.404 341 17450.53 60.35 53863.92 88888.00 2008-12-06 17:06:01.904 341 17450.50 60.33 53863.97 88888.00 2008-12-06 17:06:02.404 341 17450.41 60.25 53864.03 88888.00 2008-12-06 17:06:02.904 341 17450.37 60.19 53864.05 88888.00 2008-12-06 17:06:03.404 341 17450.38 60.22 53864.08 88888.00 2008-12-06 17:06:03.904 341 17450.33 60.22 53864.09 88888.00 2008-12-06 17:06:04.404 341 17450.27 60.23 53864.04 88888.00 2008-12-06 17:06:04.904 341 17450.18 60.23 53864.01 88888.00 2008-12-06 17:06:05.404 341 17450.16 60.25 53863.95 88888.00 2008-12-06 17:06:05.904 341 17450.13 60.23 53864.00 88888.00 2008-12-06 17:06:06.404 341 17450.13 60.24 53864.04 88888.00 2008-12-06 17:06:06.904 341 17450.12 60.23 53863.99 88888.00 2008-12-06 17:06:07.404 341 17450.02 60.22 53863.97 88888.00 2008-12-06 17:06:07.904 341 17449.95 60.19 53863.98 88888.00 2008-12-06 17:06:08.404 341 17449.89 60.19 53864.05 88888.00 2008-12-06 17:06:08.904 341 17449.85 60.24 53864.09 88888.00 2008-12-06 17:06:09.404 341 17449.78 60.30 53864.13 88888.00 2008-12-06 17:06:09.904 341 17449.76 60.31 53864.26 88888.00 2008-12-06 17:06:10.404 341 17449.70 60.28 53864.40 88888.00 2008-12-06 17:06:10.904 341 17449.65 60.25 53864.35 88888.00 2008-12-06 17:06:11.404 341 17449.61 60.22 53864.23 88888.00 2008-12-06 17:06:11.904 341 17449.54 60.25 53864.26 88888.00 2008-12-06 17:06:12.404 341 17449.43 60.29 53864.37 88888.00 2008-12-06 17:06:12.904 341 17449.37 60.29 53864.38 88888.00 2008-12-06 17:06:13.404 341 17449.33 60.30 53864.36 88888.00 2008-12-06 17:06:13.904 341 17449.24 60.34 53864.35 88888.00 2008-12-06 17:06:14.404 341 17449.25 60.37 53864.32 88888.00 2008-12-06 17:06:14.904 341 17449.20 60.32 53864.43 88888.00 2008-12-06 17:06:15.404 341 17449.05 60.33 53864.54 88888.00 2008-12-06 17:06:15.904 341 17449.04 60.35 53864.46 88888.00 2008-12-06 17:06:16.404 341 17449.05 60.37 53864.44 88888.00 2008-12-06 17:06:16.904 341 17449.07 60.33 53864.39 88888.00 2008-12-06 17:06:17.404 341 17448.95 60.33 53864.39 88888.00 2008-12-06 17:06:17.904 341 17448.84 60.28 53864.48 88888.00 2008-12-06 17:06:18.404 341 17448.78 60.30 53864.56 88888.00 2008-12-06 17:06:18.904 341 17448.78 60.27 53864.49 88888.00 2008-12-06 17:06:19.404 341 17448.77 60.23 53864.46 88888.00 2008-12-06 17:06:19.904 341 17448.68 60.28 53864.56 88888.00 2008-12-06 17:06:20.404 341 17448.65 60.32 53864.57 88888.00 2008-12-06 17:06:20.904 341 17448.63 60.23 53864.51 88888.00 2008-12-06 17:06:21.404 341 17448.60 60.13 53864.44 88888.00 2008-12-06 17:06:21.904 341 17448.56 60.15 53864.47 88888.00 2008-12-06 17:06:22.404 341 17448.51 60.22 53864.44 88888.00 2008-12-06 17:06:22.904 341 17448.46 60.19 53864.40 88888.00 2008-12-06 17:06:23.404 341 17448.45 60.17 53864.36 88888.00 2008-12-06 17:06:23.904 341 17448.34 60.13 53864.36 88888.00 2008-12-06 17:06:24.404 341 17448.32 60.11 53864.27 88888.00 2008-12-06 17:06:24.904 341 17448.37 60.15 53864.38 88888.00 2008-12-06 17:06:25.404 341 17448.31 60.23 53864.43 88888.00 2008-12-06 17:06:25.904 341 17448.16 60.27 53864.45 88888.00 2008-12-06 17:06:26.404 341 17448.04 60.25 53864.39 88888.00 2008-12-06 17:06:26.904 341 17448.04 60.17 53864.34 88888.00 2008-12-06 17:06:27.404 341 17448.03 60.12 53864.33 88888.00 2008-12-06 17:06:27.904 341 17447.98 60.12 53864.32 88888.00 2008-12-06 17:06:28.404 341 17447.97 60.03 53864.36 88888.00 2008-12-06 17:06:28.904 341 17447.87 59.93 53864.35 88888.00 2008-12-06 17:06:29.404 341 17447.91 60.02 53864.46 88888.00 2008-12-06 17:06:29.904 341 17447.87 60.02 53864.49 88888.00 2008-12-06 17:06:30.404 341 17447.90 59.94 53864.43 88888.00 2008-12-06 17:06:30.904 341 17447.88 59.89 53864.42 88888.00 2008-12-06 17:06:31.404 341 17447.75 59.90 53864.54 88888.00 2008-12-06 17:06:31.904 341 17447.71 59.89 53864.59 88888.00 2008-12-06 17:06:32.404 341 17447.71 59.81 53864.62 88888.00 2008-12-06 17:06:32.904 341 17447.71 59.80 53864.59 88888.00 2008-12-06 17:06:33.404 341 17447.64 59.86 53864.56 88888.00 2008-12-06 17:06:33.904 341 17447.66 59.86 53864.55 88888.00 2008-12-06 17:06:34.404 341 17447.67 59.84 53864.58 88888.00 2008-12-06 17:06:34.904 341 17447.64 59.89 53864.66 88888.00 2008-12-06 17:06:35.404 341 17447.55 59.84 53864.58 88888.00 2008-12-06 17:06:35.904 341 17447.50 59.80 53864.60 88888.00 2008-12-06 17:06:36.404 341 17447.51 59.72 53864.62 88888.00 2008-12-06 17:06:36.904 341 17447.47 59.66 53864.67 88888.00 2008-12-06 17:06:37.404 341 17447.50 59.72 53864.51 88888.00 2008-12-06 17:06:37.904 341 17447.50 59.71 53864.47 88888.00 2008-12-06 17:06:38.404 341 17447.39 59.69 53864.49 88888.00 2008-12-06 17:06:38.904 341 17447.34 59.57 53864.48 88888.00 2008-12-06 17:06:39.404 341 17447.36 59.56 53864.50 88888.00 2008-12-06 17:06:39.904 341 17447.44 59.59 53864.49 88888.00 2008-12-06 17:06:40.404 341 17447.26 59.60 53864.44 88888.00 2008-12-06 17:06:40.904 341 17447.23 59.62 53864.43 88888.00 2008-12-06 17:06:41.404 341 17447.23 59.68 53864.49 88888.00 2008-12-06 17:06:41.904 341 17447.24 59.71 53864.56 88888.00 2008-12-06 17:06:42.404 341 17447.20 59.71 53864.56 88888.00 2008-12-06 17:06:42.904 341 17447.13 59.66 53864.56 88888.00 2008-12-06 17:06:43.404 341 17447.03 59.59 53864.51 88888.00 2008-12-06 17:06:43.904 341 17446.95 59.57 53864.53 88888.00 2008-12-06 17:06:44.404 341 17446.99 59.60 53864.48 88888.00 2008-12-06 17:06:44.904 341 17447.05 59.65 53864.54 88888.00 2008-12-06 17:06:45.404 341 17447.03 59.66 53864.58 88888.00 2008-12-06 17:06:45.904 341 17446.90 59.65 53864.54 88888.00 2008-12-06 17:06:46.404 341 17446.82 59.64 53864.48 88888.00 2008-12-06 17:06:46.904 341 17446.89 59.65 53864.44 88888.00 2008-12-06 17:06:47.404 341 17446.90 59.64 53864.35 88888.00 2008-12-06 17:06:47.904 341 17446.83 59.64 53864.23 88888.00 2008-12-06 17:06:48.404 341 17446.83 59.65 53864.30 88888.00 2008-12-06 17:06:48.904 341 17446.90 59.68 53864.37 88888.00 2008-12-06 17:06:49.404 341 17446.86 59.65 53864.37 88888.00 2008-12-06 17:06:49.904 341 17446.90 59.64 53864.35 88888.00 2008-12-06 17:06:50.404 341 17446.91 59.74 53864.28 88888.00 2008-12-06 17:06:50.904 341 17446.91 59.80 53864.30 88888.00 2008-12-06 17:06:51.404 341 17446.89 59.71 53864.28 88888.00 2008-12-06 17:06:51.904 341 17446.86 59.80 53864.31 88888.00 2008-12-06 17:06:52.404 341 17446.89 59.81 53864.30 88888.00 2008-12-06 17:06:52.904 341 17446.88 59.86 53864.32 88888.00 2008-12-06 17:06:53.404 341 17446.81 59.88 53864.31 88888.00 2008-12-06 17:06:53.904 341 17446.76 59.91 53864.31 88888.00 2008-12-06 17:06:54.404 341 17446.80 59.98 53864.30 88888.00 2008-12-06 17:06:54.904 341 17446.75 59.96 53864.32 88888.00 2008-12-06 17:06:55.404 341 17446.73 59.91 53864.32 88888.00 2008-12-06 17:06:55.904 341 17446.72 59.89 53864.27 88888.00 2008-12-06 17:06:56.404 341 17446.76 59.86 53864.27 88888.00 2008-12-06 17:06:56.904 341 17446.72 59.90 53864.32 88888.00 2008-12-06 17:06:57.404 341 17446.69 59.89 53864.31 88888.00 2008-12-06 17:06:57.904 341 17446.61 59.98 53864.25 88888.00 2008-12-06 17:06:58.404 341 17446.63 59.92 53864.17 88888.00 2008-12-06 17:06:58.904 341 17446.66 59.88 53864.20 88888.00 2008-12-06 17:06:59.404 341 17446.71 59.89 53864.24 88888.00 2008-12-06 17:06:59.904 341 17446.71 59.91 53864.33 88888.00 2008-12-06 17:07:00.404 341 17446.63 59.91 53864.38 88888.00 2008-12-06 17:07:00.904 341 17446.60 59.92 53864.44 88888.00 2008-12-06 17:07:01.404 341 17446.63 59.95 53864.40 88888.00 2008-12-06 17:07:01.904 341 17446.59 59.98 53864.30 88888.00 2008-12-06 17:07:02.404 341 17446.47 59.92 53864.28 88888.00 2008-12-06 17:07:02.904 341 17446.50 59.90 53864.28 88888.00 2008-12-06 17:07:03.404 341 17446.50 59.91 53864.28 88888.00 2008-12-06 17:07:03.904 341 17446.60 59.90 53864.38 88888.00 2008-12-06 17:07:04.404 341 17446.65 59.92 53864.42 88888.00 2008-12-06 17:07:04.904 341 17446.71 59.91 53864.40 88888.00 2008-12-06 17:07:05.404 341 17446.79 59.82 53864.46 88888.00 2008-12-06 17:07:05.904 341 17446.79 59.72 53864.42 88888.00 2008-12-06 17:07:06.404 341 17446.79 59.71 53864.40 88888.00 2008-12-06 17:07:06.904 341 17446.75 59.79 53864.43 88888.00 2008-12-06 17:07:07.404 341 17446.73 59.78 53864.38 88888.00 2008-12-06 17:07:07.904 341 17446.72 59.65 53864.37 88888.00 2008-12-06 17:07:08.404 341 17446.79 59.66 53864.36 88888.00 2008-12-06 17:07:08.904 341 17446.74 59.57 53864.36 88888.00 2008-12-06 17:07:09.404 341 17446.59 59.56 53864.33 88888.00 2008-12-06 17:07:09.904 341 17446.56 59.51 53864.30 88888.00 2008-12-06 17:07:10.404 341 17446.58 59.37 53864.22 88888.00 2008-12-06 17:07:10.904 341 17446.60 59.25 53864.19 88888.00 2008-12-06 17:07:11.404 341 17446.59 59.23 53864.14 88888.00 2008-12-06 17:07:11.904 341 17446.66 59.35 53864.12 88888.00 2008-12-06 17:07:12.404 341 17446.68 59.40 53864.02 88888.00 2008-12-06 17:07:12.904 341 17446.68 59.35 53864.10 88888.00 2008-12-06 17:07:13.404 341 17446.73 59.25 53864.15 88888.00 2008-12-06 17:07:13.904 341 17446.81 59.23 53864.15 88888.00 2008-12-06 17:07:14.404 341 17446.76 59.20 53864.26 88888.00 2008-12-06 17:07:14.904 341 17446.73 59.21 53864.25 88888.00 2008-12-06 17:07:15.404 341 17446.78 59.18 53864.20 88888.00 2008-12-06 17:07:15.904 341 17446.68 59.16 53864.20 88888.00 2008-12-06 17:07:16.404 341 17446.64 59.11 53864.25 88888.00 2008-12-06 17:07:16.904 341 17446.71 59.12 53864.21 88888.00 2008-12-06 17:07:17.404 341 17446.72 59.12 53864.20 88888.00 2008-12-06 17:07:17.904 341 17446.73 59.14 53864.24 88888.00 2008-12-06 17:07:18.404 341 17446.68 59.18 53864.21 88888.00 2008-12-06 17:07:18.904 341 17446.72 59.15 53864.34 88888.00 2008-12-06 17:07:19.404 341 17446.71 59.15 53864.39 88888.00 2008-12-06 17:07:19.904 341 17446.69 59.15 53864.30 88888.00 2008-12-06 17:07:20.404 341 17446.79 59.12 53864.24 88888.00 2008-12-06 17:07:20.904 341 17446.91 59.07 53864.33 88888.00 2008-12-06 17:07:21.404 341 17446.75 59.14 53864.31 88888.00 2008-12-06 17:07:21.904 341 17446.60 59.17 53864.20 88888.00 2008-12-06 17:07:22.404 341 17446.70 59.14 53864.13 88888.00 2008-12-06 17:07:22.904 341 17446.73 59.15 53864.12 88888.00 2008-12-06 17:07:23.404 341 17446.70 59.14 53864.11 88888.00 2008-12-06 17:07:23.904 341 17446.69 59.12 53864.05 88888.00 2008-12-06 17:07:24.404 341 17446.69 59.14 53864.04 88888.00 2008-12-06 17:07:24.904 341 17446.71 59.16 53864.03 88888.00 2008-12-06 17:07:25.404 341 17446.65 59.20 53864.01 88888.00 2008-12-06 17:07:25.904 341 17446.59 59.17 53864.04 88888.00 2008-12-06 17:07:26.404 341 17446.58 59.15 53864.04 88888.00 2008-12-06 17:07:26.904 341 17446.59 59.18 53864.12 88888.00 2008-12-06 17:07:27.404 341 17446.63 59.27 53864.09 88888.00 2008-12-06 17:07:27.904 341 17446.65 59.32 53864.10 88888.00 2008-12-06 17:07:28.404 341 17446.65 59.31 53864.09 88888.00 2008-12-06 17:07:28.904 341 17446.68 59.36 53864.02 88888.00 2008-12-06 17:07:29.404 341 17446.71 59.40 53864.15 88888.00 2008-12-06 17:07:29.904 341 17446.72 59.40 53864.20 88888.00 2008-12-06 17:07:30.404 341 17446.74 59.39 53864.14 88888.00 2008-12-06 17:07:30.904 341 17446.75 59.36 53864.09 88888.00 2008-12-06 17:07:31.404 341 17446.70 59.33 53863.99 88888.00 2008-12-06 17:07:31.904 341 17446.68 59.33 53863.92 88888.00 2008-12-06 17:07:32.404 341 17446.66 59.34 53863.95 88888.00 2008-12-06 17:07:32.904 341 17446.68 59.31 53863.94 88888.00 2008-12-06 17:07:33.404 341 17446.72 59.31 53863.91 88888.00 2008-12-06 17:07:33.904 341 17446.73 59.30 53863.98 88888.00 2008-12-06 17:07:34.404 341 17446.69 59.37 53864.00 88888.00 2008-12-06 17:07:34.904 341 17446.62 59.41 53864.01 88888.00 2008-12-06 17:07:35.404 341 17446.65 59.41 53864.01 88888.00 2008-12-06 17:07:35.904 341 17446.61 59.39 53863.97 88888.00 2008-12-06 17:07:36.404 341 17446.59 59.36 53863.89 88888.00 2008-12-06 17:07:36.904 341 17446.53 59.45 53863.83 88888.00 2008-12-06 17:07:37.404 341 17446.58 59.45 53863.88 88888.00 2008-12-06 17:07:37.904 341 17446.63 59.43 53863.94 88888.00 2008-12-06 17:07:38.404 341 17446.53 59.50 53863.95 88888.00 2008-12-06 17:07:38.904 341 17446.56 59.52 53863.99 88888.00 2008-12-06 17:07:39.404 341 17446.61 59.54 53863.93 88888.00 2008-12-06 17:07:39.904 341 17446.55 59.47 53863.99 88888.00 2008-12-06 17:07:40.404 341 17446.56 59.50 53863.95 88888.00 2008-12-06 17:07:40.904 341 17446.48 59.52 53863.92 88888.00 2008-12-06 17:07:41.404 341 17446.51 59.45 53863.82 88888.00 2008-12-06 17:07:41.904 341 17446.54 59.50 53863.83 88888.00 2008-12-06 17:07:42.404 341 17446.55 59.43 53863.78 88888.00 2008-12-06 17:07:42.904 341 17446.58 59.41 53863.79 88888.00 2008-12-06 17:07:43.404 341 17446.58 59.43 53863.82 88888.00 2008-12-06 17:07:43.904 341 17446.55 59.52 53863.84 88888.00 2008-12-06 17:07:44.404 341 17446.64 59.49 53863.89 88888.00 2008-12-06 17:07:44.904 341 17446.54 59.50 53863.87 88888.00 2008-12-06 17:07:45.404 341 17446.44 59.53 53863.87 88888.00 2008-12-06 17:07:45.904 341 17446.51 59.52 53863.90 88888.00 2008-12-06 17:07:46.404 341 17446.49 59.52 53863.81 88888.00 2008-12-06 17:07:46.904 341 17446.51 59.51 53863.83 88888.00 2008-12-06 17:07:47.404 341 17446.55 59.53 53863.91 88888.00 2008-12-06 17:07:47.904 341 17446.50 59.52 53863.92 88888.00 2008-12-06 17:07:48.404 341 17446.50 59.49 53863.89 88888.00 2008-12-06 17:07:48.904 341 17446.50 59.49 53863.87 88888.00 2008-12-06 17:07:49.404 341 17446.45 59.50 53863.84 88888.00 2008-12-06 17:07:49.904 341 17446.49 59.51 53863.82 88888.00 2008-12-06 17:07:50.404 341 17446.58 59.55 53863.92 88888.00 2008-12-06 17:07:50.904 341 17446.56 59.63 53863.95 88888.00 2008-12-06 17:07:51.404 341 17446.53 59.57 53863.90 88888.00 2008-12-06 17:07:51.904 341 17446.50 59.63 53863.87 88888.00 2008-12-06 17:07:52.404 341 17446.35 59.64 53863.88 88888.00 2008-12-06 17:07:52.904 341 17446.34 59.56 53863.95 88888.00 2008-12-06 17:07:53.404 341 17446.35 59.56 53863.91 88888.00 2008-12-06 17:07:53.904 341 17446.31 59.59 53863.83 88888.00 2008-12-06 17:07:54.404 341 17446.25 59.65 53863.82 88888.00 2008-12-06 17:07:54.904 341 17446.22 59.71 53863.92 88888.00 2008-12-06 17:07:55.404 341 17446.30 59.73 53863.89 88888.00 2008-12-06 17:07:55.904 341 17446.28 59.71 53863.91 88888.00 2008-12-06 17:07:56.404 341 17446.23 59.71 53863.88 88888.00 2008-12-06 17:07:56.904 341 17446.24 59.70 53863.77 88888.00 2008-12-06 17:07:57.404 341 17446.23 59.71 53863.79 88888.00 2008-12-06 17:07:57.904 341 17446.23 59.69 53863.91 88888.00 2008-12-06 17:07:58.404 341 17446.20 59.63 53863.93 88888.00 2008-12-06 17:07:58.904 341 17446.27 59.66 53863.84 88888.00 2008-12-06 17:07:59.404 341 17446.24 59.63 53863.81 88888.00 2008-12-06 17:07:59.904 341 17446.18 59.65 53863.76 88888.00 2008-12-06 17:08:00.404 341 17446.18 59.68 53863.72 88888.00 2008-12-06 17:08:00.904 341 17446.22 59.64 53863.75 88888.00 2008-12-06 17:08:01.404 341 17446.09 59.60 53863.71 88888.00 2008-12-06 17:08:01.904 341 17446.03 59.60 53863.79 88888.00 2008-12-06 17:08:02.404 341 17446.05 59.60 53863.80 88888.00 2008-12-06 17:08:02.904 341 17446.15 59.60 53863.68 88888.00 2008-12-06 17:08:03.404 341 17446.17 59.50 53863.67 88888.00 2008-12-06 17:08:03.904 341 17446.08 59.50 53863.66 88888.00 2008-12-06 17:08:04.404 341 17446.04 59.50 53863.65 88888.00 2008-12-06 17:08:04.904 341 17446.04 59.44 53863.68 88888.00 2008-12-06 17:08:05.404 341 17445.93 59.36 53863.69 88888.00 2008-12-06 17:08:05.904 341 17445.91 59.33 53863.68 88888.00 2008-12-06 17:08:06.404 341 17445.91 59.35 53863.79 88888.00 2008-12-06 17:08:06.904 341 17445.89 59.35 53863.81 88888.00 2008-12-06 17:08:07.404 341 17445.80 59.26 53863.77 88888.00 2008-12-06 17:08:07.904 341 17445.73 59.23 53863.68 88888.00 2008-12-06 17:08:08.404 341 17445.73 59.17 53863.71 88888.00 2008-12-06 17:08:08.904 341 17445.80 59.12 53863.72 88888.00 2008-12-06 17:08:09.404 341 17445.72 59.08 53863.70 88888.00 2008-12-06 17:08:09.904 341 17445.69 59.07 53863.69 88888.00 2008-12-06 17:08:10.404 341 17445.68 59.01 53863.72 88888.00 2008-12-06 17:08:10.904 341 17445.76 59.01 53863.79 88888.00 2008-12-06 17:08:11.404 341 17445.68 59.04 53863.83 88888.00 2008-12-06 17:08:11.904 341 17445.59 59.06 53863.84 88888.00 2008-12-06 17:08:12.404 341 17445.62 59.07 53863.76 88888.00 2008-12-06 17:08:12.904 341 17445.61 59.01 53863.72 88888.00 2008-12-06 17:08:13.404 341 17445.73 58.98 53863.79 88888.00 2008-12-06 17:08:13.904 341 17445.70 58.94 53863.92 88888.00 2008-12-06 17:08:14.404 341 17445.61 58.92 53863.88 88888.00 2008-12-06 17:08:14.904 341 17445.58 58.93 53863.80 88888.00 2008-12-06 17:08:15.404 341 17445.63 58.92 53863.72 88888.00 2008-12-06 17:08:15.904 341 17445.62 58.90 53863.70 88888.00 2008-12-06 17:08:16.404 341 17445.57 58.92 53863.83 88888.00 2008-12-06 17:08:16.904 341 17445.46 58.87 53863.87 88888.00 2008-12-06 17:08:17.404 341 17445.45 58.73 53863.88 88888.00 2008-12-06 17:08:17.904 341 17445.46 58.74 53863.90 88888.00 2008-12-06 17:08:18.404 341 17445.55 58.75 53863.89 88888.00 2008-12-06 17:08:18.904 341 17445.57 58.63 53863.84 88888.00 2008-12-06 17:08:19.404 341 17445.50 58.57 53863.72 88888.00 2008-12-06 17:08:19.904 341 17445.46 58.53 53863.72 88888.00 2008-12-06 17:08:20.404 341 17445.39 58.46 53863.78 88888.00 2008-12-06 17:08:20.904 341 17445.36 58.46 53863.79 88888.00 2008-12-06 17:08:21.401 341 17445.32 58.43 53863.83 88888.00 2008-12-06 17:08:21.901 341 17445.36 58.46 53863.90 88888.00 2008-12-06 17:08:22.401 341 17445.35 58.34 53863.81 88888.00 2008-12-06 17:08:22.901 341 17445.47 58.29 53863.79 88888.00 2008-12-06 17:08:23.401 341 17445.43 58.24 53863.78 88888.00 2008-12-06 17:08:23.901 341 17445.46 58.25 53863.84 88888.00 2008-12-06 17:08:24.401 341 17445.36 58.33 53863.82 88888.00 2008-12-06 17:08:24.901 341 17445.38 58.38 53863.75 88888.00 2008-12-06 17:08:25.401 341 17445.43 58.30 53863.77 88888.00 2008-12-06 17:08:25.901 341 17445.37 58.25 53863.86 88888.00 2008-12-06 17:08:26.401 341 17445.29 58.20 53863.87 88888.00 2008-12-06 17:08:26.901 341 17445.29 58.16 53863.84 88888.00 2008-12-06 17:08:27.401 341 17445.33 58.16 53863.79 88888.00 2008-12-06 17:08:27.901 341 17445.33 58.14 53863.78 88888.00 2008-12-06 17:08:28.401 341 17445.30 58.13 53863.80 88888.00 2008-12-06 17:08:28.901 341 17445.33 58.15 53863.90 88888.00 2008-12-06 17:08:29.401 341 17445.31 58.17 53863.89 88888.00 2008-12-06 17:08:29.901 341 17445.25 58.15 53863.88 88888.00 2008-12-06 17:08:30.401 341 17445.19 58.12 53863.90 88888.00 2008-12-06 17:08:30.901 341 17445.22 58.12 53863.95 88888.00 2008-12-06 17:08:31.401 341 17445.26 58.15 53863.99 88888.00 2008-12-06 17:08:31.901 341 17445.19 58.22 53863.93 88888.00 2008-12-06 17:08:32.401 341 17445.20 58.20 53863.90 88888.00 2008-12-06 17:08:32.901 341 17445.20 58.19 53863.95 88888.00 2008-12-06 17:08:33.401 341 17445.11 58.29 53863.97 88888.00 2008-12-06 17:08:33.901 341 17444.99 58.34 53863.94 88888.00 2008-12-06 17:08:34.401 341 17444.91 58.39 53863.84 88888.00 2008-12-06 17:08:34.901 341 17444.92 58.38 53863.88 88888.00 2008-12-06 17:08:35.401 341 17444.88 58.29 53863.91 88888.00 2008-12-06 17:08:35.901 341 17444.84 58.25 53863.87 88888.00 2008-12-06 17:08:36.401 341 17444.77 58.27 53863.94 88888.00 2008-12-06 17:08:36.901 341 17444.67 58.28 53863.98 88888.00 2008-12-06 17:08:37.401 341 17444.69 58.25 53863.94 88888.00 2008-12-06 17:08:37.901 341 17444.66 58.23 53863.97 88888.00 2008-12-06 17:08:38.401 341 17444.51 58.12 53863.90 88888.00 2008-12-06 17:08:38.901 341 17444.50 58.08 53863.90 88888.00 2008-12-06 17:08:39.401 341 17444.55 58.07 53863.83 88888.00 2008-12-06 17:08:39.901 341 17444.53 58.14 53863.87 88888.00 2008-12-06 17:08:40.401 341 17444.49 58.19 53863.93 88888.00 2008-12-06 17:08:40.901 341 17444.44 58.14 53863.95 88888.00 2008-12-06 17:08:41.401 341 17444.40 58.09 53863.94 88888.00 2008-12-06 17:08:41.901 341 17444.49 58.13 53863.94 88888.00 2008-12-06 17:08:42.401 341 17444.55 58.13 53863.94 88888.00 2008-12-06 17:08:42.901 341 17444.45 58.09 53863.89 88888.00 2008-12-06 17:08:43.401 341 17444.35 58.09 53863.98 88888.00 2008-12-06 17:08:43.901 341 17444.35 58.08 53864.04 88888.00 2008-12-06 17:08:44.401 341 17444.37 58.04 53863.93 88888.00 2008-12-06 17:08:44.901 341 17444.36 57.94 53863.90 88888.00 2008-12-06 17:08:45.401 341 17444.27 57.94 53863.97 88888.00 2008-12-06 17:08:45.901 341 17444.27 57.97 53863.98 88888.00 2008-12-06 17:08:46.401 341 17444.28 57.89 53864.01 88888.00 2008-12-06 17:08:46.901 341 17444.17 57.93 53863.98 88888.00 2008-12-06 17:08:47.401 341 17444.23 57.84 53863.93 88888.00 2008-12-06 17:08:47.901 341 17444.21 57.85 53863.97 88888.00 2008-12-06 17:08:48.401 341 17444.24 57.86 53863.94 88888.00 2008-12-06 17:08:48.901 341 17444.18 57.87 53863.91 88888.00 2008-12-06 17:08:49.401 341 17444.18 57.84 53863.90 88888.00 2008-12-06 17:08:49.901 341 17444.23 57.81 53863.97 88888.00 2008-12-06 17:08:50.401 341 17444.24 57.73 53863.97 88888.00 2008-12-06 17:08:50.901 341 17444.27 57.76 53863.94 88888.00 2008-12-06 17:08:51.401 341 17444.25 57.86 53863.86 88888.00 2008-12-06 17:08:51.901 341 17444.20 57.77 53863.71 88888.00 2008-12-06 17:08:52.401 341 17444.13 57.77 53863.72 88888.00 2008-12-06 17:08:52.901 341 17444.17 57.81 53863.79 88888.00 2008-12-06 17:08:53.401 341 17444.18 57.75 53863.78 88888.00 2008-12-06 17:08:53.901 341 17443.97 57.71 53863.81 88888.00 2008-12-06 17:08:54.401 341 17443.88 57.75 53863.83 88888.00 2008-12-06 17:08:54.901 341 17443.88 57.71 53863.87 88888.00 2008-12-06 17:08:55.401 341 17443.88 57.68 53863.89 88888.00 2008-12-06 17:08:55.901 341 17443.92 57.65 53863.81 88888.00 2008-12-06 17:08:56.401 341 17443.96 57.66 53863.87 88888.00 2008-12-06 17:08:56.901 341 17444.00 57.60 53863.84 88888.00 2008-12-06 17:08:57.401 341 17443.97 57.52 53863.83 88888.00 2008-12-06 17:08:57.901 341 17443.96 57.54 53863.80 88888.00 2008-12-06 17:08:58.401 341 17443.89 57.59 53863.89 88888.00 2008-12-06 17:08:58.901 341 17443.88 57.64 53863.95 88888.00 2008-12-06 17:08:59.401 341 17443.95 57.59 53863.91 88888.00 2008-12-06 17:08:59.901 341 17443.89 57.55 53863.91 88888.00 2008-12-06 17:09:00.401 341 17443.90 57.58 53863.93 88888.00 2008-12-06 17:09:00.901 341 17443.90 57.63 53863.95 88888.00 2008-12-06 17:09:01.401 341 17443.75 57.61 53863.88 88888.00 2008-12-06 17:09:01.901 341 17443.76 57.54 53863.89 88888.00 2008-12-06 17:09:02.401 341 17443.80 57.56 53863.90 88888.00 2008-12-06 17:09:02.901 341 17443.78 57.51 53863.86 88888.00 2008-12-06 17:09:03.401 341 17443.70 57.50 53863.88 88888.00 2008-12-06 17:09:03.901 341 17443.74 57.52 53863.93 88888.00 2008-12-06 17:09:04.401 341 17443.75 57.58 53863.88 88888.00 2008-12-06 17:09:04.901 341 17443.72 57.64 53863.97 88888.00 2008-12-06 17:09:05.401 341 17443.57 57.56 53863.93 88888.00 2008-12-06 17:09:05.901 341 17443.59 57.56 53863.92 88888.00 2008-12-06 17:09:06.401 341 17443.59 57.58 53863.91 88888.00 2008-12-06 17:09:06.901 341 17443.57 57.61 53863.94 88888.00 2008-12-06 17:09:07.401 341 17443.47 57.67 53863.92 88888.00 2008-12-06 17:09:07.901 341 17443.45 57.66 53863.88 88888.00 2008-12-06 17:09:08.401 341 17443.39 57.64 53863.88 88888.00 2008-12-06 17:09:08.901 341 17443.33 57.61 53863.93 88888.00 2008-12-06 17:09:09.401 341 17443.33 57.64 53863.87 88888.00 2008-12-06 17:09:09.901 341 17443.26 57.70 53863.79 88888.00 2008-12-06 17:09:10.401 341 17443.28 57.65 53863.78 88888.00 2008-12-06 17:09:10.901 341 17443.36 57.63 53863.78 88888.00 2008-12-06 17:09:11.401 341 17443.34 57.64 53863.81 88888.00 2008-12-06 17:09:11.901 341 17443.26 57.66 53863.80 88888.00 2008-12-06 17:09:12.401 341 17443.31 57.70 53863.82 88888.00 2008-12-06 17:09:12.901 341 17443.32 57.69 53863.92 88888.00 2008-12-06 17:09:13.401 341 17443.33 57.70 53863.92 88888.00 2008-12-06 17:09:13.901 341 17443.33 57.78 53863.95 88888.00 2008-12-06 17:09:14.401 341 17443.26 57.71 53863.81 88888.00 2008-12-06 17:09:14.901 341 17443.28 57.71 53863.75 88888.00 2008-12-06 17:09:15.401 341 17443.24 57.74 53863.77 88888.00 2008-12-06 17:09:15.901 341 17443.16 57.69 53863.84 88888.00 2008-12-06 17:09:16.401 341 17443.13 57.63 53863.87 88888.00 2008-12-06 17:09:16.901 341 17443.13 57.70 53863.83 88888.00 2008-12-06 17:09:17.401 341 17443.14 57.67 53863.89 88888.00 2008-12-06 17:09:17.901 341 17443.14 57.67 53863.86 88888.00 2008-12-06 17:09:18.401 341 17443.14 57.76 53863.81 88888.00 2008-12-06 17:09:18.901 341 17443.14 57.74 53863.79 88888.00 2008-12-06 17:09:19.401 341 17443.02 57.70 53863.88 88888.00 2008-12-06 17:09:19.901 341 17442.91 57.71 53863.93 88888.00 2008-12-06 17:09:20.401 341 17442.97 57.75 53863.87 88888.00 2008-12-06 17:09:20.901 341 17442.94 57.68 53863.82 88888.00 2008-12-06 17:09:21.401 341 17442.95 57.60 53863.80 88888.00 2008-12-06 17:09:21.901 341 17442.82 57.57 53863.87 88888.00 2008-12-06 17:09:22.401 341 17442.68 57.58 53863.86 88888.00 2008-12-06 17:09:22.901 341 17442.66 57.61 53863.86 88888.00 2008-12-06 17:09:23.401 341 17442.73 57.55 53863.92 88888.00 2008-12-06 17:09:23.901 341 17442.67 57.54 53863.83 88888.00 2008-12-06 17:09:24.401 341 17442.67 57.54 53863.72 88888.00 2008-12-06 17:09:24.901 341 17442.61 57.52 53863.69 88888.00 2008-12-06 17:09:25.401 341 17442.56 57.55 53863.68 88888.00 2008-12-06 17:09:25.901 341 17442.52 57.57 53863.68 88888.00 2008-12-06 17:09:26.401 341 17442.49 57.59 53863.67 88888.00 2008-12-06 17:09:26.901 341 17442.41 57.58 53863.71 88888.00 2008-12-06 17:09:27.401 341 17442.30 57.63 53863.67 88888.00 2008-12-06 17:09:27.901 341 17442.30 57.65 53863.71 88888.00 2008-12-06 17:09:28.401 341 17442.36 57.59 53863.77 88888.00 2008-12-06 17:09:28.901 341 17442.36 57.56 53863.71 88888.00 2008-12-06 17:09:29.401 341 17442.29 57.63 53863.74 88888.00 2008-12-06 17:09:29.901 341 17442.34 57.60 53863.82 88888.00 2008-12-06 17:09:30.401 341 17442.29 57.61 53863.78 88888.00 2008-12-06 17:09:30.901 341 17442.35 57.65 53863.83 88888.00 2008-12-06 17:09:31.401 341 17442.37 57.66 53863.80 88888.00 2008-12-06 17:09:31.901 341 17442.37 57.69 53863.92 88888.00 2008-12-06 17:09:32.401 341 17442.31 57.64 53863.94 88888.00 2008-12-06 17:09:32.901 341 17442.34 57.64 53863.74 88888.00 2008-12-06 17:09:33.401 341 17442.37 57.77 53863.63 88888.00 2008-12-06 17:09:33.901 341 17442.31 57.84 53863.61 88888.00 2008-12-06 17:09:34.401 341 17442.24 57.84 53863.61 88888.00 2008-12-06 17:09:34.901 341 17442.30 57.90 53863.75 88888.00 2008-12-06 17:09:35.401 341 17442.30 57.96 53863.64 88888.00 2008-12-06 17:09:35.901 341 17442.41 57.85 53863.63 88888.00 2008-12-06 17:09:36.401 341 17442.36 57.83 53863.75 88888.00 2008-12-06 17:09:36.901 341 17442.33 57.93 53863.77 88888.00 2008-12-06 17:09:37.401 341 17442.35 57.94 53863.70 88888.00 2008-12-06 17:09:37.901 341 17442.37 57.89 53863.67 88888.00 2008-12-06 17:09:38.401 341 17442.37 57.85 53863.77 88888.00 2008-12-06 17:09:38.901 341 17442.30 57.81 53863.82 88888.00 2008-12-06 17:09:39.401 341 17442.31 57.77 53863.80 88888.00 2008-12-06 17:09:39.901 341 17442.32 57.85 53863.75 88888.00 2008-12-06 17:09:40.401 341 17442.30 57.81 53863.68 88888.00 2008-12-06 17:09:40.901 341 17442.22 57.85 53863.77 88888.00 2008-12-06 17:09:41.401 341 17442.16 57.83 53863.84 88888.00 2008-12-06 17:09:41.901 341 17442.17 57.76 53863.76 88888.00 2008-12-06 17:09:42.401 341 17442.20 57.74 53863.79 88888.00 2008-12-06 17:09:42.901 341 17442.24 57.76 53863.70 88888.00 2008-12-06 17:09:43.401 341 17442.29 57.75 53863.64 88888.00 2008-12-06 17:09:43.901 341 17442.27 57.76 53863.64 88888.00 2008-12-06 17:09:44.401 341 17442.26 57.74 53863.67 88888.00 2008-12-06 17:09:44.901 341 17442.33 57.69 53863.79 88888.00 2008-12-06 17:09:45.401 341 17442.37 57.69 53863.77 88888.00 2008-12-06 17:09:45.901 341 17442.41 57.77 53863.74 88888.00 2008-12-06 17:09:46.401 341 17442.39 57.85 53863.72 88888.00 2008-12-06 17:09:46.901 341 17442.43 57.88 53863.71 88888.00 2008-12-06 17:09:47.401 341 17442.44 57.85 53863.66 88888.00 2008-12-06 17:09:47.901 341 17442.43 57.88 53863.66 88888.00 2008-12-06 17:09:48.401 341 17442.46 57.87 53863.68 88888.00 2008-12-06 17:09:48.901 341 17442.46 57.91 53863.75 88888.00 2008-12-06 17:09:49.401 341 17442.47 57.94 53863.68 88888.00 2008-12-06 17:09:49.901 341 17442.54 57.99 53863.65 88888.00 2008-12-06 17:09:50.401 341 17442.47 57.98 53863.54 88888.00 2008-12-06 17:09:50.901 341 17442.53 58.02 53863.53 88888.00 2008-12-06 17:09:51.401 341 17442.49 58.06 53863.59 88888.00 2008-12-06 17:09:51.901 341 17442.52 58.07 53863.69 88888.00 2008-12-06 17:09:52.401 341 17442.52 57.99 53863.61 88888.00 2008-12-06 17:09:52.901 341 17442.40 58.00 53863.50 88888.00 2008-12-06 17:09:53.401 341 17442.51 58.04 53863.54 88888.00 2008-12-06 17:09:53.901 341 17442.49 58.12 53863.56 88888.00 2008-12-06 17:09:54.401 341 17442.42 58.14 53863.59 88888.00 2008-12-06 17:09:54.901 341 17442.50 58.15 53863.63 88888.00 2008-12-06 17:09:55.401 341 17442.56 58.15 53863.72 88888.00 2008-12-06 17:09:55.901 341 17442.56 58.15 53863.64 88888.00 2008-12-06 17:09:56.401 341 17442.53 58.10 53863.53 88888.00 2008-12-06 17:09:56.901 341 17442.52 58.09 53863.49 88888.00 2008-12-06 17:09:57.401 341 17442.55 58.09 53863.57 88888.00 2008-12-06 17:09:57.901 341 17442.61 58.02 53863.57 88888.00 2008-12-06 17:09:58.401 341 17442.53 58.00 53863.58 88888.00 2008-12-06 17:09:58.901 341 17442.50 57.96 53863.53 88888.00 2008-12-06 17:09:59.401 341 17442.46 57.96 53863.54 88888.00 2008-12-06 17:09:59.901 341 17442.46 57.96 53863.72 88888.00 2008-12-06 17:10:00.401 341 17442.54 57.87 53863.74 88888.00 2008-12-06 17:10:00.901 341 17442.43 57.83 53863.67 88888.00 2008-12-06 17:10:01.401 341 17442.35 57.88 53863.59 88888.00 2008-12-06 17:10:01.901 341 17442.37 57.94 53863.60 88888.00 2008-12-06 17:10:02.401 341 17442.35 57.96 53863.57 88888.00 2008-12-06 17:10:02.901 341 17442.25 57.95 53863.54 88888.00 2008-12-06 17:10:03.401 341 17442.32 57.96 53863.56 88888.00 2008-12-06 17:10:03.901 341 17442.42 57.94 53863.55 88888.00 2008-12-06 17:10:04.401 341 17442.39 57.96 53863.57 88888.00 2008-12-06 17:10:04.901 341 17442.40 57.93 53863.60 88888.00 2008-12-06 17:10:05.401 341 17442.35 57.99 53863.49 88888.00 2008-12-06 17:10:05.901 341 17442.29 57.96 53863.50 88888.00 2008-12-06 17:10:06.401 341 17442.33 57.99 53863.60 88888.00 2008-12-06 17:10:06.901 341 17442.25 58.03 53863.69 88888.00 2008-12-06 17:10:07.401 341 17442.32 58.04 53863.60 88888.00 2008-12-06 17:10:07.901 341 17442.35 58.05 53863.49 88888.00 2008-12-06 17:10:08.401 341 17442.27 58.12 53863.43 88888.00 2008-12-06 17:10:08.901 341 17442.21 58.12 53863.44 88888.00 2008-12-06 17:10:09.401 341 17442.21 58.15 53863.46 88888.00 2008-12-06 17:10:09.901 341 17442.20 58.24 53863.49 88888.00 2008-12-06 17:10:10.401 341 17442.17 58.25 53863.48 88888.00 2008-12-06 17:10:10.901 341 17442.16 58.26 53863.43 88888.00 2008-12-06 17:10:11.401 341 17442.19 58.35 53863.39 88888.00 2008-12-06 17:10:11.901 341 17442.15 58.35 53863.43 88888.00 2008-12-06 17:10:12.401 341 17442.21 58.30 53863.35 88888.00 2008-12-06 17:10:12.901 341 17442.23 58.30 53863.27 88888.00 2008-12-06 17:10:13.401 341 17442.30 58.29 53863.39 88888.00 2008-12-06 17:10:13.901 341 17442.45 58.30 53863.39 88888.00 2008-12-06 17:10:14.401 341 17442.42 58.30 53863.45 88888.00 2008-12-06 17:10:14.901 341 17442.26 58.38 53863.42 88888.00 2008-12-06 17:10:15.401 341 17442.23 58.35 53863.45 88888.00 2008-12-06 17:10:15.901 341 17442.26 58.36 53863.42 88888.00 2008-12-06 17:10:16.401 341 17442.24 58.42 53863.46 88888.00 2008-12-06 17:10:16.901 341 17442.25 58.39 53863.45 88888.00 2008-12-06 17:10:17.401 341 17442.27 58.36 53863.44 88888.00 2008-12-06 17:10:17.901 341 17442.29 58.37 53863.44 88888.00 2008-12-06 17:10:18.401 341 17442.29 58.36 53863.44 88888.00 2008-12-06 17:10:18.901 341 17442.24 58.37 53863.34 88888.00 2008-12-06 17:10:19.401 341 17442.24 58.39 53863.23 88888.00 2008-12-06 17:10:19.901 341 17442.15 58.37 53863.32 88888.00 2008-12-06 17:10:20.401 341 17442.20 58.28 53863.42 88888.00 2008-12-06 17:10:20.901 341 17442.24 58.27 53863.58 88888.00 2008-12-06 17:10:21.401 341 17442.20 58.29 53863.55 88888.00 2008-12-06 17:10:21.901 341 17442.16 58.29 53863.42 88888.00 2008-12-06 17:10:22.401 341 17442.22 58.24 53863.42 88888.00 2008-12-06 17:10:22.901 341 17442.23 58.17 53863.48 88888.00 2008-12-06 17:10:23.401 341 17442.25 58.12 53863.46 88888.00 2008-12-06 17:10:23.901 341 17442.21 58.22 53863.41 88888.00 2008-12-06 17:10:24.401 341 17442.19 58.16 53863.52 88888.00 2008-12-06 17:10:24.901 341 17442.17 58.09 53863.46 88888.00 2008-12-06 17:10:25.401 341 17442.14 58.12 53863.38 88888.00 2008-12-06 17:10:25.901 341 17442.14 58.16 53863.42 88888.00 2008-12-06 17:10:26.401 341 17442.24 58.15 53863.45 88888.00 2008-12-06 17:10:26.901 341 17442.14 58.12 53863.42 88888.00 2008-12-06 17:10:27.401 341 17442.20 58.05 53863.42 88888.00 2008-12-06 17:10:27.901 341 17442.22 58.02 53863.42 88888.00 2008-12-06 17:10:28.401 341 17442.14 57.94 53863.43 88888.00 2008-12-06 17:10:28.901 341 17442.16 57.98 53863.44 88888.00 2008-12-06 17:10:29.401 341 17442.11 57.90 53863.53 88888.00 2008-12-06 17:10:29.901 341 17442.07 57.89 53863.56 88888.00 2008-12-06 17:10:30.401 341 17442.07 57.95 53863.47 88888.00 2008-12-06 17:10:30.901 341 17442.14 57.94 53863.45 88888.00 2008-12-06 17:10:31.401 341 17442.07 57.89 53863.54 88888.00 2008-12-06 17:10:31.901 341 17442.02 57.87 53863.46 88888.00 2008-12-06 17:10:32.401 341 17442.02 57.83 53863.38 88888.00 2008-12-06 17:10:32.901 341 17442.22 57.76 53863.45 88888.00 2008-12-06 17:10:33.401 341 17442.19 57.76 53863.45 88888.00 2008-12-06 17:10:33.901 341 17442.21 57.79 53863.55 88888.00 2008-12-06 17:10:34.401 341 17442.14 57.84 53863.48 88888.00 2008-12-06 17:10:34.901 341 17442.11 57.87 53863.41 88888.00 2008-12-06 17:10:35.401 341 17442.14 57.86 53863.41 88888.00 2008-12-06 17:10:35.901 341 17442.10 57.86 53863.45 88888.00 2008-12-06 17:10:36.401 341 17442.05 57.83 53863.41 88888.00 2008-12-06 17:10:36.901 341 17442.11 57.80 53863.37 88888.00 2008-12-06 17:10:37.401 341 17442.15 57.81 53863.50 88888.00 2008-12-06 17:10:37.901 341 17442.13 57.75 53863.50 88888.00 2008-12-06 17:10:38.401 341 17442.05 57.77 53863.42 88888.00 2008-12-06 17:10:38.901 341 17442.09 57.74 53863.46 88888.00 2008-12-06 17:10:39.401 341 17442.06 57.73 53863.55 88888.00 2008-12-06 17:10:39.901 341 17442.03 57.71 53863.57 88888.00 2008-12-06 17:10:40.401 341 17442.03 57.67 53863.49 88888.00 2008-12-06 17:10:40.901 341 17442.07 57.61 53863.52 88888.00 2008-12-06 17:10:41.401 341 17442.07 57.67 53863.49 88888.00 2008-12-06 17:10:41.901 341 17442.15 57.66 53863.45 88888.00 2008-12-06 17:10:42.401 341 17442.22 57.59 53863.47 88888.00 2008-12-06 17:10:42.901 341 17442.14 57.61 53863.47 88888.00 2008-12-06 17:10:43.401 341 17442.12 57.57 53863.46 88888.00 2008-12-06 17:10:43.901 341 17442.06 57.48 53863.43 88888.00 2008-12-06 17:10:44.401 341 17442.07 57.58 53863.42 88888.00 2008-12-06 17:10:44.901 341 17442.11 57.59 53863.41 88888.00 2008-12-06 17:10:45.401 341 17442.19 57.58 53863.42 88888.00 2008-12-06 17:10:45.901 341 17442.20 57.54 53863.35 88888.00 2008-12-06 17:10:46.401 341 17442.20 57.49 53863.34 88888.00 2008-12-06 17:10:46.901 341 17442.19 57.51 53863.52 88888.00 2008-12-06 17:10:47.401 341 17442.22 57.51 53863.58 88888.00 2008-12-06 17:10:47.901 341 17442.20 57.40 53863.56 88888.00 2008-12-06 17:10:48.401 341 17442.25 57.32 53863.53 88888.00 2008-12-06 17:10:48.901 341 17442.20 57.34 53863.46 88888.00 2008-12-06 17:10:49.401 341 17442.21 57.29 53863.38 88888.00 2008-12-06 17:10:49.901 341 17442.22 57.25 53863.29 88888.00 2008-12-06 17:10:50.401 341 17442.21 57.26 53863.32 88888.00 2008-12-06 17:10:50.901 341 17442.29 57.29 53863.32 88888.00 2008-12-06 17:10:51.401 341 17442.29 57.24 53863.36 88888.00 2008-12-06 17:10:51.901 341 17442.22 57.19 53863.43 88888.00 2008-12-06 17:10:52.401 341 17442.29 57.21 53863.37 88888.00 2008-12-06 17:10:52.901 341 17442.27 57.25 53863.30 88888.00 2008-12-06 17:10:53.401 341 17442.26 57.26 53863.31 88888.00 2008-12-06 17:10:53.901 341 17442.20 57.21 53863.34 88888.00 2008-12-06 17:10:54.401 341 17442.16 57.15 53863.39 88888.00 2008-12-06 17:10:54.901 341 17442.22 57.13 53863.35 88888.00 2008-12-06 17:10:55.401 341 17442.22 57.06 53863.41 88888.00 2008-12-06 17:10:55.901 341 17442.35 57.07 53863.34 88888.00 2008-12-06 17:10:56.401 341 17442.40 57.09 53863.37 88888.00 2008-12-06 17:10:56.901 341 17442.41 57.03 53863.44 88888.00 2008-12-06 17:10:57.401 341 17442.35 56.92 53863.36 88888.00 2008-12-06 17:10:57.901 341 17442.30 56.85 53863.34 88888.00 2008-12-06 17:10:58.401 341 17442.23 56.71 53863.36 88888.00 2008-12-06 17:10:58.901 341 17442.22 56.68 53863.41 88888.00 2008-12-06 17:10:59.401 341 17442.26 56.64 53863.39 88888.00 2008-12-06 17:10:59.901 341 17442.25 56.56 53863.43 88888.00 2008-12-06 17:11:00.401 341 17442.17 56.52 53863.45 88888.00 2008-12-06 17:11:00.901 341 17442.19 56.47 53863.50 88888.00 2008-12-06 17:11:01.401 341 17442.26 56.37 53863.54 88888.00 2008-12-06 17:11:01.901 341 17442.30 56.34 53863.47 88888.00 2008-12-06 17:11:02.401 341 17442.31 56.31 53863.41 88888.00 2008-12-06 17:11:02.901 341 17442.33 56.27 53863.42 88888.00 2008-12-06 17:11:03.401 341 17442.31 56.19 53863.43 88888.00 2008-12-06 17:11:03.901 341 17442.29 56.15 53863.41 88888.00 2008-12-06 17:11:04.401 341 17442.27 56.13 53863.47 88888.00 2008-12-06 17:11:04.901 341 17442.36 56.07 53863.53 88888.00 2008-12-06 17:11:05.401 341 17442.37 56.08 53863.49 88888.00 2008-12-06 17:11:05.901 341 17442.36 56.04 53863.48 88888.00 2008-12-06 17:11:06.401 341 17442.33 56.03 53863.48 88888.00 2008-12-06 17:11:06.901 341 17442.35 56.02 53863.44 88888.00 2008-12-06 17:11:07.401 341 17442.36 55.93 53863.41 88888.00 2008-12-06 17:11:07.901 341 17442.45 55.88 53863.37 88888.00 2008-12-06 17:11:08.401 341 17442.47 55.81 53863.45 88888.00 2008-12-06 17:11:08.901 341 17442.51 55.75 53863.57 88888.00 2008-12-06 17:11:09.401 341 17442.56 55.75 53863.63 88888.00 2008-12-06 17:11:09.901 341 17442.61 55.74 53863.47 88888.00 2008-12-06 17:11:10.401 341 17442.63 55.70 53863.41 88888.00 2008-12-06 17:11:10.901 341 17442.64 55.71 53863.37 88888.00 2008-12-06 17:11:11.401 341 17442.66 55.68 53863.39 88888.00 2008-12-06 17:11:11.901 341 17442.68 55.53 53863.35 88888.00 2008-12-06 17:11:12.401 341 17442.72 55.51 53863.30 88888.00 2008-12-06 17:11:12.901 341 17442.74 55.53 53863.31 88888.00 2008-12-06 17:11:13.401 341 17442.70 55.57 53863.32 88888.00 2008-12-06 17:11:13.901 341 17442.72 55.53 53863.25 88888.00 2008-12-06 17:11:14.398 341 17442.82 55.47 53863.23 88888.00 2008-12-06 17:11:14.908 341 17442.86 55.46 53863.31 88888.00 2008-12-06 17:11:15.408 341 17442.82 55.49 53863.37 88888.00 2008-12-06 17:11:15.908 341 17442.77 55.49 53863.41 88888.00 2008-12-06 17:11:16.408 341 17442.87 55.42 53863.44 88888.00 2008-12-06 17:11:16.908 341 17443.05 55.40 53863.38 88888.00 2008-12-06 17:11:17.408 341 17443.02 55.40 53863.45 88888.00 2008-12-06 17:11:17.908 341 17443.02 55.37 53863.36 88888.00 2008-12-06 17:11:18.408 341 17443.04 55.37 53863.31 88888.00 2008-12-06 17:11:18.908 341 17443.03 55.40 53863.30 88888.00 2008-12-06 17:11:19.408 341 17443.09 55.36 53863.25 88888.00 2008-12-06 17:11:19.908 341 17443.22 55.39 53863.34 88888.00 2008-12-06 17:11:20.408 341 17443.23 55.40 53863.35 88888.00 2008-12-06 17:11:20.908 341 17443.18 55.41 53863.27 88888.00 2008-12-06 17:11:21.408 341 17443.22 55.49 53863.30 88888.00 2008-12-06 17:11:21.908 341 17443.22 55.51 53863.34 88888.00 2008-12-06 17:11:22.408 341 17443.23 55.49 53863.26 88888.00 2008-12-06 17:11:22.908 341 17443.31 55.44 53863.23 88888.00 2008-12-06 17:11:23.408 341 17443.34 55.40 53863.30 88888.00 2008-12-06 17:11:23.908 341 17443.34 55.40 53863.25 88888.00 2008-12-06 17:11:24.408 341 17443.35 55.41 53863.21 88888.00 2008-12-06 17:11:24.908 341 17443.26 55.45 53863.21 88888.00 2008-12-06 17:11:25.408 341 17443.25 55.47 53863.27 88888.00 2008-12-06 17:11:25.908 341 17443.25 55.53 53863.30 88888.00 2008-12-06 17:11:26.408 341 17443.33 55.56 53863.32 88888.00 2008-12-06 17:11:26.908 341 17443.33 55.53 53863.32 88888.00 2008-12-06 17:11:27.408 341 17443.22 55.55 53863.33 88888.00 2008-12-06 17:11:27.908 341 17443.22 55.61 53863.30 88888.00 2008-12-06 17:11:28.408 341 17443.22 55.57 53863.27 88888.00 2008-12-06 17:11:28.908 341 17443.24 55.56 53863.23 88888.00 2008-12-06 17:11:29.408 341 17443.23 55.54 53863.26 88888.00 2008-12-06 17:11:29.908 341 17443.21 55.57 53863.35 88888.00 2008-12-06 17:11:30.408 341 17443.26 55.52 53863.34 88888.00 2008-12-06 17:11:30.908 341 17443.27 55.49 53863.35 88888.00 2008-12-06 17:11:31.408 341 17443.26 55.56 53863.37 88888.00 2008-12-06 17:11:31.908 341 17443.24 55.66 53863.43 88888.00 2008-12-06 17:11:32.408 341 17443.18 55.64 53863.45 88888.00 2008-12-06 17:11:32.908 341 17443.16 55.63 53863.44 88888.00 2008-12-06 17:11:33.408 341 17443.13 55.64 53863.36 88888.00 2008-12-06 17:11:33.908 341 17443.12 55.63 53863.35 88888.00 2008-12-06 17:11:34.408 341 17443.19 55.65 53863.34 88888.00 2008-12-06 17:11:34.908 341 17443.19 55.68 53863.32 88888.00 2008-12-06 17:11:35.408 341 17443.08 55.71 53863.34 88888.00 2008-12-06 17:11:35.908 341 17443.04 55.75 53863.36 88888.00 2008-12-06 17:11:36.408 341 17443.04 55.71 53863.46 88888.00 2008-12-06 17:11:36.908 341 17443.02 55.68 53863.35 88888.00 2008-12-06 17:11:37.408 341 17442.97 55.65 53863.37 88888.00 2008-12-06 17:11:37.908 341 17442.91 55.65 53863.37 88888.00 2008-12-06 17:11:38.408 341 17442.96 55.70 53863.38 88888.00 2008-12-06 17:11:38.908 341 17442.91 55.74 53863.32 88888.00 2008-12-06 17:11:39.408 341 17442.91 55.70 53863.27 88888.00 2008-12-06 17:11:39.908 341 17442.96 55.55 53863.32 88888.00 2008-12-06 17:11:40.408 341 17442.92 55.55 53863.44 88888.00 2008-12-06 17:11:40.908 341 17442.93 55.52 53863.39 88888.00 2008-12-06 17:11:41.408 341 17442.88 55.54 53863.39 88888.00 2008-12-06 17:11:41.908 341 17442.91 55.47 53863.36 88888.00 2008-12-06 17:11:42.408 341 17442.85 55.45 53863.34 88888.00 2008-12-06 17:11:42.908 341 17442.82 55.43 53863.35 88888.00 2008-12-06 17:11:43.408 341 17442.95 55.45 53863.30 88888.00 2008-12-06 17:11:43.908 341 17443.14 55.46 53863.34 88888.00 2008-12-06 17:11:44.408 341 17442.90 55.46 53863.41 88888.00 2008-12-06 17:11:44.908 341 17442.88 55.41 53863.39 88888.00 2008-12-06 17:11:45.408 341 17442.90 55.42 53863.33 88888.00 2008-12-06 17:11:45.908 341 17442.95 55.32 53863.39 88888.00 2008-12-06 17:11:46.408 341 17442.84 55.20 53863.39 88888.00 2008-12-06 17:11:46.908 341 17442.76 55.20 53863.33 88888.00 2008-12-06 17:11:47.408 341 17442.80 55.17 53863.35 88888.00 2008-12-06 17:11:47.908 341 17442.77 55.15 53863.37 88888.00 2008-12-06 17:11:48.408 341 17442.67 55.13 53863.35 88888.00 2008-12-06 17:11:48.908 341 17442.60 55.17 53863.31 88888.00 2008-12-06 17:11:49.408 341 17442.63 55.15 53863.39 88888.00 2008-12-06 17:11:49.908 341 17442.74 55.10 53863.37 88888.00 2008-12-06 17:11:50.408 341 17442.71 55.03 53863.36 88888.00 2008-12-06 17:11:50.908 341 17442.65 55.07 53863.43 88888.00 2008-12-06 17:11:51.408 341 17442.68 55.02 53863.35 88888.00 2008-12-06 17:11:51.908 341 17442.74 54.98 53863.41 88888.00 2008-12-06 17:11:52.408 341 17442.73 54.96 53863.43 88888.00 2008-12-06 17:11:52.908 341 17442.66 54.95 53863.37 88888.00 2008-12-06 17:11:53.408 341 17442.63 54.98 53863.36 88888.00 2008-12-06 17:11:53.908 341 17442.62 54.96 53863.39 88888.00 2008-12-06 17:11:54.408 341 17442.66 54.97 53863.43 88888.00 2008-12-06 17:11:54.908 341 17442.72 54.91 53863.47 88888.00 2008-12-06 17:11:55.408 341 17442.67 54.93 53863.41 88888.00 2008-12-06 17:11:55.908 341 17442.84 54.88 53863.34 88888.00 2008-12-06 17:11:56.408 341 17442.85 54.82 53863.46 88888.00 2008-12-06 17:11:56.908 341 17442.77 54.79 53863.49 88888.00 2008-12-06 17:11:57.408 341 17442.76 54.76 53863.43 88888.00 2008-12-06 17:11:57.908 341 17442.78 54.78 53863.43 88888.00 2008-12-06 17:11:58.408 341 17442.75 54.76 53863.43 88888.00 2008-12-06 17:11:58.908 341 17442.67 54.77 53863.47 88888.00 2008-12-06 17:11:59.408 341 17442.65 54.74 53863.52 88888.00 2008-12-06 17:11:59.908 341 17442.64 54.78 53863.55 88888.00 2008-12-06 17:12:00.408 341 17442.61 54.69 53863.44 88888.00 2008-12-06 17:12:00.908 341 17442.62 54.62 53863.46 88888.00 2008-12-06 17:12:01.408 341 17442.65 54.62 53863.53 88888.00 2008-12-06 17:12:01.908 341 17442.56 54.66 53863.55 88888.00 2008-12-06 17:12:02.408 341 17442.47 54.66 53863.53 88888.00 2008-12-06 17:12:02.908 341 17442.54 54.67 53863.55 88888.00 2008-12-06 17:12:03.408 341 17442.61 54.69 53863.56 88888.00 2008-12-06 17:12:03.908 341 17442.62 54.72 53863.58 88888.00 2008-12-06 17:12:04.408 341 17442.57 54.71 53863.57 88888.00 2008-12-06 17:12:04.908 341 17442.57 54.71 53863.42 88888.00 2008-12-06 17:12:05.408 341 17442.58 54.66 53863.38 88888.00 2008-12-06 17:12:05.908 341 17442.46 54.64 53863.43 88888.00 2008-12-06 17:12:06.408 341 17442.33 54.73 53863.43 88888.00 2008-12-06 17:12:06.908 341 17442.35 54.74 53863.43 88888.00 2008-12-06 17:12:07.408 341 17442.36 54.79 53863.35 88888.00 2008-12-06 17:12:07.908 341 17442.33 54.76 53863.32 88888.00 2008-12-06 17:12:08.408 341 17442.30 54.72 53863.36 88888.00 2008-12-06 17:12:08.908 341 17442.31 54.67 53863.36 88888.00 2008-12-06 17:12:09.408 341 17442.32 54.62 53863.44 88888.00 2008-12-06 17:12:09.908 341 17442.35 54.58 53863.46 88888.00 2008-12-06 17:12:10.408 341 17442.30 54.52 53863.43 88888.00 2008-12-06 17:12:10.908 341 17442.31 54.53 53863.48 88888.00 2008-12-06 17:12:11.408 341 17442.26 54.54 53863.44 88888.00 2008-12-06 17:12:11.908 341 17442.13 54.56 53863.46 88888.00 2008-12-06 17:12:12.408 341 17442.11 54.58 53863.52 88888.00 2008-12-06 17:12:12.908 341 17442.11 54.58 53863.52 88888.00 2008-12-06 17:12:13.408 341 17442.12 54.56 53863.44 88888.00 2008-12-06 17:12:13.908 341 17442.05 54.54 53863.42 88888.00 2008-12-06 17:12:14.408 341 17442.11 54.45 53863.44 88888.00 2008-12-06 17:12:14.908 341 17442.21 54.41 53863.52 88888.00 2008-12-06 17:12:15.408 341 17442.22 54.42 53863.50 88888.00 2008-12-06 17:12:15.908 341 17442.22 54.41 53863.46 88888.00 2008-12-06 17:12:16.408 341 17442.25 54.41 53863.41 88888.00 2008-12-06 17:12:16.908 341 17442.24 54.47 53863.35 88888.00 2008-12-06 17:12:17.408 341 17442.24 54.55 53863.37 88888.00 2008-12-06 17:12:17.908 341 17442.23 54.55 53863.44 88888.00 2008-12-06 17:12:18.408 341 17442.33 54.46 53863.45 88888.00 2008-12-06 17:12:18.908 341 17442.33 54.46 53863.43 88888.00 2008-12-06 17:12:19.408 341 17442.29 54.44 53863.35 88888.00 2008-12-06 17:12:19.908 341 17442.41 54.43 53863.41 88888.00 2008-12-06 17:12:20.408 341 17442.47 54.42 53863.54 88888.00 2008-12-06 17:12:20.908 341 17442.42 54.46 53863.54 88888.00 2008-12-06 17:12:21.408 341 17442.43 54.42 53863.47 88888.00 2008-12-06 17:12:21.908 341 17442.49 54.41 53863.44 88888.00 2008-12-06 17:12:22.408 341 17442.55 54.43 53863.30 88888.00 2008-12-06 17:12:22.908 341 17442.51 54.34 53863.29 88888.00 2008-12-06 17:12:23.408 341 17442.56 54.27 53863.31 88888.00 2008-12-06 17:12:23.908 341 17442.66 54.26 53863.24 88888.00 2008-12-06 17:12:24.408 341 17442.70 54.25 53863.30 88888.00 2008-12-06 17:12:24.908 341 17442.68 54.23 53863.21 88888.00 2008-12-06 17:12:25.408 341 17442.67 54.19 53863.29 88888.00 2008-12-06 17:12:25.908 341 17442.61 54.17 53863.32 88888.00 2008-12-06 17:12:26.408 341 17442.71 54.15 53863.35 88888.00 2008-12-06 17:12:26.908 341 17442.81 54.16 53863.35 88888.00 2008-12-06 17:12:27.408 341 17442.82 54.13 53863.35 88888.00 2008-12-06 17:12:27.908 341 17442.77 54.07 53863.37 88888.00 2008-12-06 17:12:28.408 341 17442.75 53.97 53863.39 88888.00 2008-12-06 17:12:28.908 341 17442.75 53.94 53863.35 88888.00 2008-12-06 17:12:29.408 341 17442.76 53.79 53863.37 88888.00 2008-12-06 17:12:29.908 341 17442.82 53.81 53863.32 88888.00 2008-12-06 17:12:30.408 341 17442.95 53.76 53863.35 88888.00 2008-12-06 17:12:30.908 341 17442.98 53.66 53863.36 88888.00 2008-12-06 17:12:31.408 341 17442.96 53.70 53863.35 88888.00 2008-12-06 17:12:31.908 341 17442.90 53.70 53863.32 88888.00 2008-12-06 17:12:32.408 341 17442.91 53.57 53863.30 88888.00 2008-12-06 17:12:32.908 341 17442.96 53.52 53863.34 88888.00 2008-12-06 17:12:33.408 341 17442.96 53.51 53863.39 88888.00 2008-12-06 17:12:33.908 341 17442.90 53.49 53863.52 88888.00 2008-12-06 17:12:34.408 341 17442.87 53.42 53863.59 88888.00 2008-12-06 17:12:34.908 341 17442.94 53.37 53863.53 88888.00 2008-12-06 17:12:35.408 341 17442.96 53.29 53863.41 88888.00 2008-12-06 17:12:35.908 341 17442.92 53.20 53863.36 88888.00 2008-12-06 17:12:36.408 341 17442.95 53.26 53863.38 88888.00 2008-12-06 17:12:36.908 341 17443.00 53.24 53863.39 88888.00 2008-12-06 17:12:37.408 341 17443.01 53.13 53863.42 88888.00 2008-12-06 17:12:37.908 341 17443.06 53.07 53863.45 88888.00 2008-12-06 17:12:38.408 341 17443.14 53.03 53863.46 88888.00 2008-12-06 17:12:38.908 341 17443.26 52.97 53863.49 88888.00 2008-12-06 17:12:39.408 341 17443.28 52.87 53863.44 88888.00 2008-12-06 17:12:39.908 341 17443.33 52.79 53863.36 88888.00 2008-12-06 17:12:40.408 341 17443.32 52.73 53863.32 88888.00 2008-12-06 17:12:40.908 341 17443.34 52.74 53863.38 88888.00 2008-12-06 17:12:41.408 341 17443.31 52.73 53863.35 88888.00 2008-12-06 17:12:41.908 341 17443.22 52.69 53863.48 88888.00 2008-12-06 17:12:42.408 341 17443.31 52.69 53863.46 88888.00 2008-12-06 17:12:42.908 341 17443.34 52.66 53863.41 88888.00 2008-12-06 17:12:43.408 341 17443.42 52.60 53863.41 88888.00 2008-12-06 17:12:43.908 341 17443.44 52.52 53863.47 88888.00 2008-12-06 17:12:44.408 341 17443.45 52.43 53863.38 88888.00 2008-12-06 17:12:44.908 341 17443.37 52.33 53863.37 88888.00 2008-12-06 17:12:45.408 341 17443.42 52.32 53863.35 88888.00 2008-12-06 17:12:45.908 341 17443.44 52.33 53863.30 88888.00 2008-12-06 17:12:46.408 341 17443.36 52.40 53863.39 88888.00 2008-12-06 17:12:46.908 341 17443.35 52.35 53863.38 88888.00 2008-12-06 17:12:47.408 341 17443.41 52.32 53863.37 88888.00 2008-12-06 17:12:47.908 341 17443.42 52.25 53863.35 88888.00 2008-12-06 17:12:48.408 341 17443.46 52.21 53863.35 88888.00 2008-12-06 17:12:48.908 341 17443.36 52.22 53863.37 88888.00 2008-12-06 17:12:49.408 341 17443.36 52.19 53863.33 88888.00 2008-12-06 17:12:49.908 341 17443.38 52.24 53863.16 88888.00 2008-12-06 17:12:50.408 341 17443.33 52.25 53863.23 88888.00 2008-12-06 17:12:50.908 341 17443.28 52.19 53863.24 88888.00 2008-12-06 17:12:51.408 341 17443.31 52.17 53863.22 88888.00 2008-12-06 17:12:51.908 341 17443.31 52.12 53863.18 88888.00 2008-12-06 17:12:52.408 341 17443.23 52.13 53863.12 88888.00 2008-12-06 17:12:52.908 341 17443.13 52.08 53863.12 88888.00 2008-12-06 17:12:53.408 341 17443.08 52.04 53863.23 88888.00 2008-12-06 17:12:53.908 341 17443.19 51.98 53863.27 88888.00 2008-12-06 17:12:54.408 341 17443.27 52.03 53863.25 88888.00 2008-12-06 17:12:54.908 341 17443.25 52.01 53863.23 88888.00 2008-12-06 17:12:55.408 341 17443.21 51.95 53863.22 88888.00 2008-12-06 17:12:55.908 341 17443.27 51.99 53863.35 88888.00 2008-12-06 17:12:56.408 341 17443.35 51.99 53863.34 88888.00 2008-12-06 17:12:56.908 341 17443.33 51.95 53863.30 88888.00 2008-12-06 17:12:57.408 341 17443.21 51.96 53863.41 88888.00 2008-12-06 17:12:57.908 341 17443.27 51.98 53863.39 88888.00 2008-12-06 17:12:58.408 341 17443.31 51.95 53863.36 88888.00 2008-12-06 17:12:58.908 341 17443.29 51.90 53863.37 88888.00 2008-12-06 17:12:59.408 341 17443.29 51.89 53863.37 88888.00 2008-12-06 17:12:59.908 341 17443.28 51.86 53863.33 88888.00 2008-12-06 17:13:00.408 341 17443.31 51.83 53863.34 88888.00 2008-12-06 17:13:00.908 341 17443.24 51.81 53863.39 88888.00 2008-12-06 17:13:01.408 341 17443.21 51.75 53863.37 88888.00 2008-12-06 17:13:01.908 341 17443.22 51.76 53863.32 88888.00 2008-12-06 17:13:02.408 341 17443.33 51.78 53863.42 88888.00 2008-12-06 17:13:02.908 341 17443.28 51.76 53863.35 88888.00 2008-12-06 17:13:03.408 341 17443.21 51.74 53863.38 88888.00 2008-12-06 17:13:03.908 341 17443.23 51.73 53863.43 88888.00 2008-12-06 17:13:04.408 341 17443.33 51.75 53863.45 88888.00 2008-12-06 17:13:04.908 341 17443.38 51.71 53863.54 88888.00 2008-12-06 17:13:05.408 341 17443.39 51.69 53863.49 88888.00 2008-12-06 17:13:05.908 341 17443.29 51.70 53863.35 88888.00 2008-12-06 17:13:06.408 341 17443.35 51.69 53863.41 88888.00 2008-12-06 17:13:06.908 341 17443.36 51.65 53863.47 88888.00 2008-12-06 17:13:07.408 341 17443.35 51.55 53863.38 88888.00 2008-12-06 17:13:07.908 341 17443.38 51.53 53863.43 88888.00 2008-12-06 17:13:08.408 341 17443.42 51.62 53863.57 88888.00 2008-12-06 17:13:08.908 341 17443.35 51.62 53863.47 88888.00 2008-12-06 17:13:09.408 341 17443.33 51.61 53863.31 88888.00 2008-12-06 17:13:09.908 341 17443.33 51.55 53863.31 88888.00 2008-12-06 17:13:10.408 341 17443.35 51.50 53863.32 88888.00 2008-12-06 17:13:10.908 341 17443.44 51.50 53863.35 88888.00 2008-12-06 17:13:11.408 341 17443.38 51.39 53863.35 88888.00 2008-12-06 17:13:11.908 341 17443.43 51.33 53863.37 88888.00 2008-12-06 17:13:12.408 341 17443.44 51.35 53863.39 88888.00 2008-12-06 17:13:12.908 341 17443.47 51.32 53863.45 88888.00 2008-12-06 17:13:13.408 341 17443.54 51.32 53863.41 88888.00 2008-12-06 17:13:13.908 341 17443.57 51.25 53863.26 88888.00 2008-12-06 17:13:14.408 341 17443.54 51.21 53863.29 88888.00 2008-12-06 17:13:14.908 341 17443.55 51.17 53863.33 88888.00 2008-12-06 17:13:15.408 341 17443.55 51.12 53863.34 88888.00 2008-12-06 17:13:15.908 341 17443.55 51.04 53863.37 88888.00 2008-12-06 17:13:16.408 341 17443.59 50.98 53863.41 88888.00 2008-12-06 17:13:16.908 341 17443.63 51.02 53863.47 88888.00 2008-12-06 17:13:17.408 341 17443.55 50.95 53863.52 88888.00 2008-12-06 17:13:17.908 341 17443.57 50.90 53863.43 88888.00 2008-12-06 17:13:18.408 341 17443.60 50.88 53863.41 88888.00 2008-12-06 17:13:18.908 341 17443.59 50.82 53863.42 88888.00 2008-12-06 17:13:19.408 341 17443.62 50.71 53863.41 88888.00 2008-12-06 17:13:19.908 341 17443.62 50.71 53863.38 88888.00 2008-12-06 17:13:20.408 341 17443.53 50.73 53863.39 88888.00 2008-12-06 17:13:20.908 341 17443.51 50.74 53863.37 88888.00 2008-12-06 17:13:21.408 341 17443.62 50.68 53863.30 88888.00 2008-12-06 17:13:21.908 341 17443.64 50.68 53863.32 88888.00 2008-12-06 17:13:22.408 341 17443.60 50.61 53863.41 88888.00 2008-12-06 17:13:22.908 341 17443.57 50.54 53863.43 88888.00 2008-12-06 17:13:23.408 341 17443.56 50.55 53863.37 88888.00 2008-12-06 17:13:23.908 341 17443.49 50.59 53863.39 88888.00 2008-12-06 17:13:24.408 341 17443.58 50.58 53863.35 88888.00 2008-12-06 17:13:24.908 341 17443.65 50.53 53863.42 88888.00 2008-12-06 17:13:25.408 341 17443.60 50.43 53863.38 88888.00 2008-12-06 17:13:25.908 341 17443.60 50.43 53863.42 88888.00 2008-12-06 17:13:26.408 341 17443.52 50.44 53863.42 88888.00 2008-12-06 17:13:26.908 341 17443.55 50.43 53863.47 88888.00 2008-12-06 17:13:27.408 341 17443.46 50.39 53863.47 88888.00 2008-12-06 17:13:27.908 341 17443.46 50.33 53863.47 88888.00 2008-12-06 17:13:28.408 341 17443.51 50.33 53863.44 88888.00 2008-12-06 17:13:28.908 341 17443.48 50.36 53863.42 88888.00 2008-12-06 17:13:29.408 341 17443.51 50.34 53863.38 88888.00 2008-12-06 17:13:29.908 341 17443.53 50.38 53863.38 88888.00 2008-12-06 17:13:30.408 341 17443.55 50.39 53863.37 88888.00 2008-12-06 17:13:30.908 341 17443.46 50.35 53863.45 88888.00 2008-12-06 17:13:31.408 341 17443.45 50.37 53863.50 88888.00 2008-12-06 17:13:31.908 341 17443.52 50.37 53863.59 88888.00 2008-12-06 17:13:32.408 341 17443.54 50.36 53863.56 88888.00 2008-12-06 17:13:32.908 341 17443.48 50.32 53863.56 88888.00 2008-12-06 17:13:33.408 341 17443.43 50.30 53863.54 88888.00 2008-12-06 17:13:33.908 341 17443.37 50.30 53863.60 88888.00 2008-12-06 17:13:34.408 341 17443.37 50.37 53863.55 88888.00 2008-12-06 17:13:34.908 341 17443.34 50.30 53863.54 88888.00 2008-12-06 17:13:35.408 341 17443.32 50.27 53863.65 88888.00 2008-12-06 17:13:35.908 341 17443.29 50.27 53863.64 88888.00 2008-12-06 17:13:36.408 341 17443.27 50.29 53863.64 88888.00 2008-12-06 17:13:36.908 341 17443.18 50.26 53863.63 88888.00 2008-12-06 17:13:37.408 341 17443.15 50.28 53863.59 88888.00 2008-12-06 17:13:37.908 341 17443.09 50.37 53863.58 88888.00 2008-12-06 17:13:38.408 341 17443.06 50.37 53863.65 88888.00 2008-12-06 17:13:38.908 341 17443.07 50.36 53863.66 88888.00 2008-12-06 17:13:39.408 341 17443.11 50.35 53863.64 88888.00 2008-12-06 17:13:39.908 341 17443.04 50.44 53863.56 88888.00 2008-12-06 17:13:40.408 341 17443.06 50.48 53863.55 88888.00 2008-12-06 17:13:40.908 341 17443.12 50.44 53863.56 88888.00 2008-12-06 17:13:41.408 341 17443.17 50.48 53863.61 88888.00 2008-12-06 17:13:41.908 341 17442.98 50.49 53863.60 88888.00 2008-12-06 17:13:42.408 341 17443.08 50.44 53863.57 88888.00 2008-12-06 17:13:42.908 341 17442.93 50.48 53863.57 88888.00 2008-12-06 17:13:43.408 341 17442.91 50.48 53863.57 88888.00 2008-12-06 17:13:43.908 341 17442.88 50.52 53863.60 88888.00 2008-12-06 17:13:44.408 341 17442.88 50.52 53863.59 88888.00 2008-12-06 17:13:44.908 341 17442.83 50.52 53863.59 88888.00 2008-12-06 17:13:45.408 341 17442.84 50.53 53863.59 88888.00 2008-12-06 17:13:45.908 341 17442.83 50.67 53863.66 88888.00 2008-12-06 17:13:46.408 341 17442.80 50.65 53863.69 88888.00 2008-12-06 17:13:46.908 341 17442.75 50.62 53863.64 88888.00 2008-12-06 17:13:47.408 341 17442.80 50.59 53863.66 88888.00 2008-12-06 17:13:47.908 341 17442.74 50.62 53863.70 88888.00 2008-12-06 17:13:48.408 341 17442.64 50.66 53863.72 88888.00 2008-12-06 17:13:48.908 341 17442.53 50.68 53863.76 88888.00 2008-12-06 17:13:49.408 341 17442.43 50.64 53863.78 88888.00 2008-12-06 17:13:49.908 341 17442.40 50.63 53863.84 88888.00 2008-12-06 17:13:50.408 341 17442.35 50.55 53863.81 88888.00 2008-12-06 17:13:50.908 341 17442.26 50.54 53863.80 88888.00 2008-12-06 17:13:51.408 341 17442.14 50.59 53863.83 88888.00 2008-12-06 17:13:51.908 341 17442.10 50.61 53863.84 88888.00 2008-12-06 17:13:52.408 341 17442.04 50.55 53863.86 88888.00 2008-12-06 17:13:52.908 341 17442.09 50.53 53863.88 88888.00 2008-12-06 17:13:53.408 341 17442.10 50.54 53863.97 88888.00 2008-12-06 17:13:53.908 341 17442.01 50.49 53863.90 88888.00 2008-12-06 17:13:54.408 341 17442.00 50.51 53863.86 88888.00 2008-12-06 17:13:54.908 341 17441.94 50.55 53863.82 88888.00 2008-12-06 17:13:55.408 341 17441.88 50.58 53863.80 88888.00 2008-12-06 17:13:55.908 341 17441.82 50.59 53863.83 88888.00 2008-12-06 17:13:56.408 341 17441.79 50.53 53863.79 88888.00 2008-12-06 17:13:56.908 341 17441.79 50.52 53863.82 88888.00 2008-12-06 17:13:57.408 341 17441.71 50.48 53863.90 88888.00 2008-12-06 17:13:57.908 341 17441.66 50.48 53863.98 88888.00 2008-12-06 17:13:58.408 341 17441.72 50.45 53863.89 88888.00 2008-12-06 17:13:58.908 341 17441.70 50.57 53863.83 88888.00 2008-12-06 17:13:59.408 341 17441.70 50.66 53863.93 88888.00 2008-12-06 17:13:59.908 341 17441.71 50.67 53863.97 88888.00 2008-12-06 17:14:00.408 341 17441.73 50.71 53864.06 88888.00 2008-12-06 17:14:00.908 341 17441.73 50.77 53864.06 88888.00 2008-12-06 17:14:01.408 341 17441.75 50.76 53864.01 88888.00 2008-12-06 17:14:01.908 341 17441.72 50.81 53864.01 88888.00 2008-12-06 17:14:02.408 341 17441.72 50.88 53863.97 88888.00 2008-12-06 17:14:02.908 341 17441.69 50.97 53863.87 88888.00 2008-12-06 17:14:03.408 341 17441.75 51.04 53863.97 88888.00 2008-12-06 17:14:03.908 341 17441.76 51.16 53863.97 88888.00 2008-12-06 17:14:04.408 341 17441.70 51.22 53864.00 88888.00 2008-12-06 17:14:04.908 341 17441.69 51.17 53863.99 88888.00 2008-12-06 17:14:05.408 341 17441.70 51.24 53863.94 88888.00 2008-12-06 17:14:05.908 341 17441.71 51.30 53863.91 88888.00 2008-12-06 17:14:06.408 341 17441.63 51.29 53863.87 88888.00 2008-12-06 17:14:06.908 341 17441.70 51.33 53863.93 88888.00 2008-12-06 17:14:07.405 341 17441.76 51.40 53863.97 88888.00 2008-12-06 17:14:07.905 341 17441.74 51.42 53863.99 88888.00 2008-12-06 17:14:08.405 341 17441.73 51.47 53863.93 88888.00 2008-12-06 17:14:08.905 341 17441.71 51.52 53863.89 88888.00 2008-12-06 17:14:09.405 341 17441.61 51.49 53863.86 88888.00 2008-12-06 17:14:09.905 341 17441.60 51.45 53863.93 88888.00 2008-12-06 17:14:10.405 341 17441.50 51.53 53863.92 88888.00 2008-12-06 17:14:10.905 341 17441.54 51.53 53863.89 88888.00 2008-12-06 17:14:11.405 341 17441.54 51.54 53863.87 88888.00 2008-12-06 17:14:11.905 341 17441.52 51.53 53863.84 88888.00 2008-12-06 17:14:12.405 341 17441.47 51.50 53863.89 88888.00 2008-12-06 17:14:12.905 341 17441.39 51.49 53863.84 88888.00 2008-12-06 17:14:13.405 341 17441.34 51.54 53863.87 88888.00 2008-12-06 17:14:13.905 341 17441.29 51.52 53863.93 88888.00 2008-12-06 17:14:14.405 341 17441.34 51.55 53863.83 88888.00 2008-12-06 17:14:14.905 341 17441.44 51.56 53863.91 88888.00 2008-12-06 17:14:15.405 341 17441.50 51.59 53863.84 88888.00 2008-12-06 17:14:15.905 341 17441.34 51.54 53863.87 88888.00 2008-12-06 17:14:16.405 341 17441.24 51.55 53863.86 88888.00 2008-12-06 17:14:16.905 341 17441.22 51.59 53863.77 88888.00 2008-12-06 17:14:17.405 341 17441.22 51.55 53863.64 88888.00 2008-12-06 17:14:17.905 341 17441.17 51.49 53863.74 88888.00 2008-12-06 17:14:18.405 341 17441.19 51.51 53863.80 88888.00 2008-12-06 17:14:18.905 341 17441.18 51.52 53863.89 88888.00 2008-12-06 17:14:19.405 341 17441.09 51.54 53863.87 88888.00 2008-12-06 17:14:19.905 341 17441.05 51.54 53863.84 88888.00 2008-12-06 17:14:20.405 341 17441.04 51.53 53863.88 88888.00 2008-12-06 17:14:20.905 341 17440.99 51.45 53863.89 88888.00 2008-12-06 17:14:21.405 341 17440.98 51.49 53863.90 88888.00 2008-12-06 17:14:21.905 341 17440.96 51.50 53863.94 88888.00 2008-12-06 17:14:22.405 341 17440.94 51.43 53863.92 88888.00 2008-12-06 17:14:22.905 341 17440.96 51.35 53863.86 88888.00 2008-12-06 17:14:23.405 341 17440.96 51.40 53863.77 88888.00 2008-12-06 17:14:23.905 341 17440.94 51.41 53863.90 88888.00 2008-12-06 17:14:24.405 341 17440.96 51.41 53864.00 88888.00 2008-12-06 17:14:24.905 341 17441.02 51.43 53863.91 88888.00 2008-12-06 17:14:25.405 341 17441.01 51.49 53863.89 88888.00 2008-12-06 17:14:25.905 341 17440.98 51.42 53863.84 88888.00 2008-12-06 17:14:26.405 341 17440.97 51.40 53863.84 88888.00 2008-12-06 17:14:26.905 341 17440.92 51.36 53863.86 88888.00 2008-12-06 17:14:27.405 341 17440.94 51.37 53863.94 88888.00 2008-12-06 17:14:27.905 341 17440.87 51.37 53863.98 88888.00 2008-12-06 17:14:28.405 341 17440.87 51.42 53863.92 88888.00 2008-12-06 17:14:28.905 341 17440.96 51.41 53863.95 88888.00 2008-12-06 17:14:29.405 341 17440.83 51.45 53863.93 88888.00 2008-12-06 17:14:29.905 341 17440.82 51.47 53863.88 88888.00 2008-12-06 17:14:30.405 341 17440.88 51.44 53863.82 88888.00 2008-12-06 17:14:30.905 341 17440.92 51.39 53863.83 88888.00 2008-12-06 17:14:31.405 341 17440.94 51.40 53863.87 88888.00 2008-12-06 17:14:31.905 341 17440.88 51.42 53864.02 88888.00 2008-12-06 17:14:32.405 341 17440.89 51.44 53864.01 88888.00 2008-12-06 17:14:32.905 341 17440.87 51.50 53863.93 88888.00 2008-12-06 17:14:33.405 341 17440.89 51.50 53863.93 88888.00 2008-12-06 17:14:33.905 341 17440.90 51.45 53863.93 88888.00 2008-12-06 17:14:34.405 341 17440.83 51.46 53863.95 88888.00 2008-12-06 17:14:34.905 341 17440.88 51.47 53864.02 88888.00 2008-12-06 17:14:35.405 341 17440.91 51.46 53864.05 88888.00 2008-12-06 17:14:35.905 341 17440.84 51.52 53864.05 88888.00 2008-12-06 17:14:36.405 341 17440.92 51.52 53863.99 88888.00 2008-12-06 17:14:36.905 341 17441.00 51.52 53864.01 88888.00 2008-12-06 17:14:37.405 341 17440.89 51.52 53863.95 88888.00 2008-12-06 17:14:37.905 341 17440.87 51.43 53863.98 88888.00 2008-12-06 17:14:38.405 341 17440.84 51.47 53863.99 88888.00 2008-12-06 17:14:38.905 341 17440.84 51.53 53864.00 88888.00 2008-12-06 17:14:39.405 341 17440.87 51.52 53864.10 88888.00 2008-12-06 17:14:39.905 341 17440.78 51.52 53864.12 88888.00 2008-12-06 17:14:40.405 341 17440.73 51.51 53864.08 88888.00 2008-12-06 17:14:40.905 341 17440.71 51.52 53863.99 88888.00 2008-12-06 17:14:41.405 341 17440.68 51.46 53863.98 88888.00 2008-12-06 17:14:41.905 341 17440.66 51.45 53863.88 88888.00 2008-12-06 17:14:42.405 341 17440.61 51.46 53863.82 88888.00 2008-12-06 17:14:42.905 341 17440.58 51.41 53863.91 88888.00 2008-12-06 17:14:43.405 341 17440.51 51.42 53864.04 88888.00 2008-12-06 17:14:43.905 341 17440.55 51.52 53863.95 88888.00 2008-12-06 17:14:44.405 341 17440.57 51.51 53863.86 88888.00 2008-12-06 17:14:44.905 341 17440.42 51.47 53863.83 88888.00 2008-12-06 17:14:45.405 341 17440.42 51.51 53863.84 88888.00 2008-12-06 17:14:45.905 341 17440.45 51.53 53863.88 88888.00 2008-12-06 17:14:46.405 341 17440.43 51.52 53863.91 88888.00 2008-12-06 17:14:46.905 341 17440.40 51.52 53863.94 88888.00 2008-12-06 17:14:47.405 341 17440.39 51.52 53863.88 88888.00 2008-12-06 17:14:47.905 341 17440.42 51.61 53863.89 88888.00 2008-12-06 17:14:48.405 341 17440.45 51.63 53863.84 88888.00 2008-12-06 17:14:48.905 341 17440.52 51.63 53863.81 88888.00 2008-12-06 17:14:49.405 341 17440.52 51.63 53863.78 88888.00 2008-12-06 17:14:49.905 341 17440.51 51.65 53863.75 88888.00 2008-12-06 17:14:50.405 341 17440.52 51.61 53863.81 88888.00 2008-12-06 17:14:50.905 341 17440.60 51.54 53863.92 88888.00 2008-12-06 17:14:51.405 341 17440.53 51.52 53863.97 88888.00 2008-12-06 17:14:51.905 341 17440.55 51.60 53863.93 88888.00 2008-12-06 17:14:52.405 341 17440.42 51.52 53863.92 88888.00 2008-12-06 17:14:52.905 341 17440.46 51.47 53863.86 88888.00 2008-12-06 17:14:53.405 341 17440.57 51.44 53863.79 88888.00 2008-12-06 17:14:53.905 341 17440.58 51.44 53863.76 88888.00 2008-12-06 17:14:54.405 341 17440.47 51.44 53863.74 88888.00 2008-12-06 17:14:54.905 341 17440.43 51.43 53863.72 88888.00 2008-12-06 17:14:55.405 341 17440.46 51.46 53863.75 88888.00 2008-12-06 17:14:55.905 341 17440.42 51.35 53863.74 88888.00 2008-12-06 17:14:56.405 341 17440.43 51.37 53863.74 88888.00 2008-12-06 17:14:56.905 341 17440.43 51.37 53863.88 88888.00 2008-12-06 17:14:57.405 341 17440.35 51.32 53863.86 88888.00 2008-12-06 17:14:57.905 341 17440.32 51.33 53863.83 88888.00 2008-12-06 17:14:58.405 341 17440.31 51.30 53863.74 88888.00 2008-12-06 17:14:58.905 341 17440.33 51.18 53863.72 88888.00 2008-12-06 17:14:59.405 341 17440.31 51.21 53863.80 88888.00 2008-12-06 17:14:59.905 341 17440.36 51.23 53863.86 88888.00 2008-12-06 17:15:00.405 341 17440.38 51.17 53863.82 88888.00 2008-12-06 17:15:00.905 341 17440.39 51.16 53863.81 88888.00 2008-12-06 17:15:01.405 341 17440.39 51.23 53863.80 88888.00 2008-12-06 17:15:01.905 341 17440.47 51.16 53863.92 88888.00 2008-12-06 17:15:02.405 341 17440.45 51.07 53863.99 88888.00 2008-12-06 17:15:02.905 341 17440.41 51.03 53863.98 88888.00 2008-12-06 17:15:03.405 341 17440.41 51.03 53863.99 88888.00 2008-12-06 17:15:03.905 341 17440.38 50.97 53863.94 88888.00 2008-12-06 17:15:04.405 341 17440.35 50.91 53863.87 88888.00 2008-12-06 17:15:04.905 341 17440.33 50.85 53863.77 88888.00 2008-12-06 17:15:05.405 341 17440.30 50.81 53863.77 88888.00 2008-12-06 17:15:05.905 341 17440.23 50.76 53863.83 88888.00 2008-12-06 17:15:06.405 341 17440.21 50.74 53863.80 88888.00 2008-12-06 17:15:06.905 341 17440.18 50.65 53863.78 88888.00 2008-12-06 17:15:07.405 341 17440.25 50.67 53863.78 88888.00 2008-12-06 17:15:07.905 341 17440.20 50.65 53863.83 88888.00 2008-12-06 17:15:08.405 341 17440.12 50.63 53863.81 88888.00 2008-12-06 17:15:08.905 341 17440.13 50.58 53863.78 88888.00 2008-12-06 17:15:09.405 341 17440.29 50.47 53863.87 88888.00 2008-12-06 17:15:09.905 341 17440.30 50.46 53863.93 88888.00 2008-12-06 17:15:10.405 341 17440.35 50.52 53863.92 88888.00 2008-12-06 17:15:10.905 341 17440.30 50.49 53863.86 88888.00 2008-12-06 17:15:11.405 341 17440.28 50.45 53863.84 88888.00 2008-12-06 17:15:11.905 341 17440.41 50.43 53863.79 88888.00 2008-12-06 17:15:12.405 341 17440.39 50.42 53863.74 88888.00 2008-12-06 17:15:12.905 341 17440.41 50.36 53863.70 88888.00 2008-12-06 17:15:13.405 341 17440.37 50.33 53863.67 88888.00 2008-12-06 17:15:13.905 341 17440.46 50.36 53863.69 88888.00 2008-12-06 17:15:14.405 341 17440.52 50.37 53863.84 88888.00 2008-12-06 17:15:14.905 341 17440.56 50.41 53863.76 88888.00 2008-12-06 17:15:15.405 341 17440.67 50.33 53863.81 88888.00 2008-12-06 17:15:15.905 341 17440.64 50.25 53863.80 88888.00 2008-12-06 17:15:16.405 341 17440.64 50.20 53863.74 88888.00 2008-12-06 17:15:16.905 341 17440.62 50.13 53863.81 88888.00 2008-12-06 17:15:17.405 341 17440.51 50.14 53863.83 88888.00 2008-12-06 17:15:17.905 341 17440.43 50.13 53863.75 88888.00 2008-12-06 17:15:18.405 341 17440.35 50.06 53863.72 88888.00 2008-12-06 17:15:18.905 341 17440.29 49.99 53863.72 88888.00 2008-12-06 17:15:19.405 341 17440.30 49.91 53863.75 88888.00 2008-12-06 17:15:19.905 341 17440.29 49.87 53863.75 88888.00 2008-12-06 17:15:20.405 341 17440.27 49.86 53863.75 88888.00 2008-12-06 17:15:20.905 341 17440.27 49.93 53863.70 88888.00 2008-12-06 17:15:21.405 341 17440.22 49.94 53863.64 88888.00 2008-12-06 17:15:21.905 341 17440.26 49.81 53863.65 88888.00 2008-12-06 17:15:22.405 341 17440.31 49.73 53863.71 88888.00 2008-12-06 17:15:22.905 341 17440.33 49.71 53863.75 88888.00 2008-12-06 17:15:23.405 341 17440.29 49.65 53863.75 88888.00 2008-12-06 17:15:23.905 341 17440.30 49.55 53863.72 88888.00 2008-12-06 17:15:24.405 341 17440.29 49.44 53863.79 88888.00 2008-12-06 17:15:24.905 341 17440.28 49.34 53863.82 88888.00 2008-12-06 17:15:25.405 341 17440.38 49.34 53863.75 88888.00 2008-12-06 17:15:25.905 341 17440.40 49.31 53863.74 88888.00 2008-12-06 17:15:26.405 341 17440.39 49.22 53863.70 88888.00 2008-12-06 17:15:26.905 341 17440.39 49.19 53863.69 88888.00 2008-12-06 17:15:27.405 341 17440.42 49.11 53863.69 88888.00 2008-12-06 17:15:27.905 341 17440.43 49.10 53863.67 88888.00 2008-12-06 17:15:28.405 341 17440.42 49.10 53863.61 88888.00 2008-12-06 17:15:28.905 341 17440.46 48.98 53863.61 88888.00 2008-12-06 17:15:29.405 341 17440.41 48.98 53863.68 88888.00 2008-12-06 17:15:29.905 341 17440.49 48.89 53863.67 88888.00 2008-12-06 17:15:30.405 341 17440.52 48.82 53863.55 88888.00 2008-12-06 17:15:30.905 341 17440.59 48.81 53863.56 88888.00 2008-12-06 17:15:31.405 341 17440.52 48.79 53863.63 88888.00 2008-12-06 17:15:31.905 341 17440.53 48.79 53863.59 88888.00 2008-12-06 17:15:32.405 341 17440.56 48.77 53863.58 88888.00 2008-12-06 17:15:32.905 341 17440.58 48.70 53863.67 88888.00 2008-12-06 17:15:33.405 341 17440.59 48.67 53863.74 88888.00 2008-12-06 17:15:33.905 341 17440.58 48.68 53863.74 88888.00 2008-12-06 17:15:34.405 341 17440.58 48.68 53863.75 88888.00 2008-12-06 17:15:34.905 341 17440.52 48.66 53863.76 88888.00 2008-12-06 17:15:35.405 341 17440.53 48.67 53863.72 88888.00 2008-12-06 17:15:35.905 341 17440.58 48.68 53863.61 88888.00 2008-12-06 17:15:36.405 341 17440.55 48.69 53863.61 88888.00 2008-12-06 17:15:36.905 341 17440.60 48.71 53863.61 88888.00 2008-12-06 17:15:37.405 341 17440.67 48.73 53863.68 88888.00 2008-12-06 17:15:37.905 341 17440.67 48.63 53863.82 88888.00 2008-12-06 17:15:38.405 341 17440.70 48.67 53863.78 88888.00 2008-12-06 17:15:38.905 341 17440.69 48.62 53863.72 88888.00 2008-12-06 17:15:39.405 341 17440.74 48.60 53863.78 88888.00 2008-12-06 17:15:39.905 341 17440.72 48.58 53863.78 88888.00 2008-12-06 17:15:40.405 341 17440.69 48.58 53863.88 88888.00 2008-12-06 17:15:40.905 341 17440.69 48.52 53863.86 88888.00 2008-12-06 17:15:41.405 341 17440.64 48.53 53863.86 88888.00 2008-12-06 17:15:41.905 341 17440.56 48.59 53863.82 88888.00 2008-12-06 17:15:42.405 341 17440.67 48.57 53863.84 88888.00 2008-12-06 17:15:42.905 341 17440.55 48.49 53863.88 88888.00 2008-12-06 17:15:43.405 341 17440.56 48.50 53863.78 88888.00 2008-12-06 17:15:43.905 341 17440.49 48.51 53863.63 88888.00 2008-12-06 17:15:44.405 341 17440.46 48.52 53863.70 88888.00 2008-12-06 17:15:44.905 341 17440.43 48.48 53863.68 88888.00 2008-12-06 17:15:45.405 341 17440.43 48.46 53863.80 88888.00 2008-12-06 17:15:45.905 341 17440.38 48.48 53863.83 88888.00 2008-12-06 17:15:46.405 341 17440.33 48.49 53863.78 88888.00 2008-12-06 17:15:46.905 341 17440.20 48.43 53863.77 88888.00 2008-12-06 17:15:47.405 341 17440.23 48.44 53863.81 88888.00 2008-12-06 17:15:47.905 341 17440.22 48.44 53863.78 88888.00 2008-12-06 17:15:48.405 341 17440.20 48.44 53863.74 88888.00 2008-12-06 17:15:48.905 341 17440.19 48.51 53863.82 88888.00 2008-12-06 17:15:49.405 341 17440.29 48.54 53863.93 88888.00 2008-12-06 17:15:49.905 341 17440.30 48.44 53863.91 88888.00 2008-12-06 17:15:50.405 341 17440.26 48.44 53863.99 88888.00 2008-12-06 17:15:50.905 341 17440.17 48.41 53863.89 88888.00 2008-12-06 17:15:51.405 341 17440.18 48.43 53863.81 88888.00 2008-12-06 17:15:51.905 341 17440.21 48.48 53863.79 88888.00 2008-12-06 17:15:52.405 341 17440.16 48.42 53863.80 88888.00 2008-12-06 17:15:52.905 341 17440.19 48.54 53863.86 88888.00 2008-12-06 17:15:53.405 341 17440.13 48.56 53863.84 88888.00 2008-12-06 17:15:53.905 341 17440.01 48.58 53863.86 88888.00 2008-12-06 17:15:54.405 341 17440.02 48.54 53863.90 88888.00 2008-12-06 17:15:54.905 341 17440.09 48.56 53863.81 88888.00 2008-12-06 17:15:55.405 341 17440.04 48.49 53863.82 88888.00 2008-12-06 17:15:55.905 341 17440.02 48.50 53863.79 88888.00 2008-12-06 17:15:56.405 341 17439.98 48.50 53863.78 88888.00 2008-12-06 17:15:56.905 341 17439.92 48.43 53863.76 88888.00 2008-12-06 17:15:57.405 341 17439.88 48.37 53863.83 88888.00 2008-12-06 17:15:57.905 341 17439.88 48.42 53863.86 88888.00 2008-12-06 17:15:58.405 341 17439.84 48.48 53863.86 88888.00 2008-12-06 17:15:58.905 341 17439.72 48.44 53863.87 88888.00 2008-12-06 17:15:59.405 341 17439.62 48.40 53864.00 88888.00 2008-12-06 17:15:59.905 341 17439.60 48.34 53863.91 88888.00 2008-12-06 17:16:00.405 341 17439.57 48.40 53863.84 88888.00 2008-12-06 17:16:00.905 341 17439.55 48.35 53863.76 88888.00 2008-12-06 17:16:01.405 341 17439.56 48.31 53863.76 88888.00 2008-12-06 17:16:01.905 341 17439.56 48.37 53863.76 88888.00 2008-12-06 17:16:02.405 341 17439.49 48.38 53863.84 88888.00 2008-12-06 17:16:02.905 341 17439.48 48.42 53863.88 88888.00 2008-12-06 17:16:03.405 341 17439.47 48.39 53863.81 88888.00 2008-12-06 17:16:03.905 341 17439.39 48.40 53863.79 88888.00 2008-12-06 17:16:04.405 341 17439.38 48.43 53863.76 88888.00 2008-12-06 17:16:04.905 341 17439.44 48.42 53863.80 88888.00 2008-12-06 17:16:05.405 341 17439.44 48.39 53863.79 88888.00 2008-12-06 17:16:05.905 341 17439.35 48.41 53863.88 88888.00 2008-12-06 17:16:06.405 341 17439.40 48.47 53863.89 88888.00 2008-12-06 17:16:06.905 341 17439.41 48.51 53863.89 88888.00 2008-12-06 17:16:07.405 341 17439.35 48.44 53863.80 88888.00 2008-12-06 17:16:07.905 341 17439.26 48.46 53863.70 88888.00 2008-12-06 17:16:08.405 341 17439.28 48.49 53863.83 88888.00 2008-12-06 17:16:08.905 341 17439.34 48.54 53863.91 88888.00 2008-12-06 17:16:09.405 341 17439.23 48.54 53863.87 88888.00 2008-12-06 17:16:09.905 341 17439.19 48.59 53863.80 88888.00 2008-12-06 17:16:10.405 341 17439.18 48.68 53863.84 88888.00 2008-12-06 17:16:10.905 341 17439.17 48.67 53863.83 88888.00 2008-12-06 17:16:11.405 341 17439.11 48.64 53863.89 88888.00 2008-12-06 17:16:11.905 341 17439.16 48.68 53863.94 88888.00 2008-12-06 17:16:12.405 341 17439.19 48.70 53864.03 88888.00 2008-12-06 17:16:12.905 341 17439.17 48.64 53864.10 88888.00 2008-12-06 17:16:13.405 341 17439.19 48.64 53864.11 88888.00 2008-12-06 17:16:13.905 341 17439.13 48.67 53864.15 88888.00 2008-12-06 17:16:14.405 341 17439.09 48.78 53864.14 88888.00 2008-12-06 17:16:14.905 341 17439.06 48.80 53864.11 88888.00 2008-12-06 17:16:15.405 341 17439.10 48.80 53864.08 88888.00 2008-12-06 17:16:15.905 341 17439.05 48.81 53864.00 88888.00 2008-12-06 17:16:16.405 341 17438.98 48.79 53863.98 88888.00 2008-12-06 17:16:16.905 341 17438.94 48.83 53864.08 88888.00 2008-12-06 17:16:17.405 341 17438.90 48.90 53864.05 88888.00 2008-12-06 17:16:17.905 341 17438.89 48.92 53863.95 88888.00 2008-12-06 17:16:18.405 341 17438.88 48.92 53863.95 88888.00 2008-12-06 17:16:18.905 341 17438.93 48.86 53863.99 88888.00 2008-12-06 17:16:19.405 341 17438.98 48.90 53864.03 88888.00 2008-12-06 17:16:19.905 341 17438.94 48.88 53864.04 88888.00 2008-12-06 17:16:20.405 341 17438.89 48.88 53863.98 88888.00 2008-12-06 17:16:20.905 341 17438.85 48.92 53863.92 88888.00 2008-12-06 17:16:21.405 341 17438.85 48.96 53863.95 88888.00 2008-12-06 17:16:21.905 341 17438.86 49.00 53863.92 88888.00 2008-12-06 17:16:22.405 341 17438.90 48.93 53863.99 88888.00 2008-12-06 17:16:22.905 341 17438.78 48.95 53863.99 88888.00 2008-12-06 17:16:23.405 341 17438.73 48.91 53864.03 88888.00 2008-12-06 17:16:23.905 341 17438.66 48.90 53864.03 88888.00 2008-12-06 17:16:24.405 341 17438.65 48.91 53864.06 88888.00 2008-12-06 17:16:24.905 341 17438.69 48.92 53864.06 88888.00 2008-12-06 17:16:25.405 341 17438.74 48.98 53863.97 88888.00 2008-12-06 17:16:25.905 341 17438.75 49.02 53863.99 88888.00 2008-12-06 17:16:26.405 341 17438.65 49.05 53864.00 88888.00 2008-12-06 17:16:26.905 341 17438.62 49.00 53864.01 88888.00 2008-12-06 17:16:27.405 341 17438.52 49.00 53864.01 88888.00 2008-12-06 17:16:27.905 341 17438.54 48.99 53863.95 88888.00 2008-12-06 17:16:28.405 341 17438.58 49.05 53863.91 88888.00 2008-12-06 17:16:28.905 341 17438.54 49.10 53863.93 88888.00 2008-12-06 17:16:29.405 341 17438.42 49.06 53864.01 88888.00 2008-12-06 17:16:29.905 341 17438.29 49.12 53864.00 88888.00 2008-12-06 17:16:30.405 341 17438.27 49.15 53863.97 88888.00 2008-12-06 17:16:30.905 341 17438.28 49.18 53863.90 88888.00 2008-12-06 17:16:31.405 341 17438.23 49.24 53863.86 88888.00 2008-12-06 17:16:31.905 341 17438.22 49.29 53864.03 88888.00 2008-12-06 17:16:32.405 341 17438.26 49.31 53864.11 88888.00 2008-12-06 17:16:32.905 341 17438.31 49.38 53864.14 88888.00 2008-12-06 17:16:33.405 341 17438.22 49.38 53864.09 88888.00 2008-12-06 17:16:33.905 341 17438.02 49.41 53864.10 88888.00 2008-12-06 17:16:34.405 341 17437.98 49.46 53864.06 88888.00 2008-12-06 17:16:34.905 341 17437.94 49.47 53864.03 88888.00 2008-12-06 17:16:35.405 341 17437.96 49.45 53864.00 88888.00 2008-12-06 17:16:35.905 341 17437.98 49.48 53864.01 88888.00 2008-12-06 17:16:36.405 341 17437.97 49.52 53863.95 88888.00 2008-12-06 17:16:36.905 341 17438.02 49.56 53864.03 88888.00 2008-12-06 17:16:37.405 341 17437.93 49.57 53864.01 88888.00 2008-12-06 17:16:37.905 341 17437.86 49.58 53864.01 88888.00 2008-12-06 17:16:38.405 341 17437.80 49.54 53863.95 88888.00 2008-12-06 17:16:38.905 341 17437.78 49.59 53863.97 88888.00 2008-12-06 17:16:39.405 341 17437.77 49.59 53864.03 88888.00 2008-12-06 17:16:39.905 341 17437.64 49.57 53863.94 88888.00 2008-12-06 17:16:40.405 341 17437.58 49.56 53863.97 88888.00 2008-12-06 17:16:40.905 341 17437.51 49.57 53863.98 88888.00 2008-12-06 17:16:41.405 341 17437.57 49.50 53864.03 88888.00 2008-12-06 17:16:41.905 341 17437.60 49.48 53864.08 88888.00 2008-12-06 17:16:42.405 341 17437.62 49.48 53864.08 88888.00 2008-12-06 17:16:42.905 341 17437.53 49.48 53864.00 88888.00 2008-12-06 17:16:43.405 341 17437.54 49.56 53864.10 88888.00 2008-12-06 17:16:43.905 341 17437.46 49.57 53864.12 88888.00 2008-12-06 17:16:44.405 341 17437.37 49.58 53864.15 88888.00 2008-12-06 17:16:44.905 341 17437.39 49.61 53864.11 88888.00 2008-12-06 17:16:45.405 341 17437.29 49.61 53864.23 88888.00 2008-12-06 17:16:45.905 341 17437.27 49.64 53864.20 88888.00 2008-12-06 17:16:46.405 341 17437.30 49.68 53864.16 88888.00 2008-12-06 17:16:46.905 341 17437.26 49.77 53864.16 88888.00 2008-12-06 17:16:47.405 341 17437.22 49.79 53864.19 88888.00 2008-12-06 17:16:47.905 341 17437.14 49.76 53864.15 88888.00 2008-12-06 17:16:48.405 341 17437.05 49.74 53864.17 88888.00 2008-12-06 17:16:48.905 341 17437.01 49.78 53864.12 88888.00 2008-12-06 17:16:49.405 341 17437.01 49.80 53864.02 88888.00 2008-12-06 17:16:49.905 341 17437.05 49.77 53863.91 88888.00 2008-12-06 17:16:50.405 341 17437.01 49.73 53864.03 88888.00 2008-12-06 17:16:50.905 341 17437.04 49.67 53864.13 88888.00 2008-12-06 17:16:51.405 341 17436.96 49.73 53864.13 88888.00 2008-12-06 17:16:51.905 341 17436.90 49.73 53864.05 88888.00 2008-12-06 17:16:52.405 341 17436.93 49.78 53864.04 88888.00 2008-12-06 17:16:52.905 341 17436.82 49.80 53864.09 88888.00 2008-12-06 17:16:53.405 341 17436.83 49.80 53864.09 88888.00 2008-12-06 17:16:53.905 341 17436.84 49.77 53864.05 88888.00 2008-12-06 17:16:54.405 341 17436.81 49.84 53864.03 88888.00 2008-12-06 17:16:54.905 341 17436.76 49.79 53864.02 88888.00 2008-12-06 17:16:55.405 341 17436.73 49.78 53864.09 88888.00 2008-12-06 17:16:55.905 341 17436.76 49.81 53864.14 88888.00 2008-12-06 17:16:56.405 341 17436.75 49.85 53864.13 88888.00 2008-12-06 17:16:56.905 341 17436.64 49.87 53864.11 88888.00 2008-12-06 17:16:57.405 341 17436.61 49.85 53864.20 88888.00 2008-12-06 17:16:57.905 341 17436.65 49.91 53864.16 88888.00 2008-12-06 17:16:58.405 341 17436.70 49.94 53864.15 88888.00 2008-12-06 17:16:58.905 341 17436.64 49.95 53864.21 88888.00 2008-12-06 17:16:59.405 341 17436.54 49.95 53864.16 88888.00 2008-12-06 17:16:59.905 341 17436.48 50.08 53864.17 88888.00 2008-12-06 17:17:00.402 341 17436.48 50.00 53864.23 88888.00 2008-12-06 17:17:00.902 341 17436.48 49.94 53864.32 88888.00 2008-12-06 17:17:01.402 341 17436.45 49.89 53864.12 88888.00 2008-12-06 17:17:01.902 341 17436.40 49.91 53864.12 88888.00 2008-12-06 17:17:02.402 341 17436.43 50.02 53864.13 88888.00 2008-12-06 17:17:02.902 341 17436.41 50.08 53864.21 88888.00 2008-12-06 17:17:03.402 341 17436.30 50.09 53864.19 88888.00 2008-12-06 17:17:03.902 341 17436.21 50.14 53864.15 88888.00 2008-12-06 17:17:04.402 341 17436.21 50.12 53864.21 88888.00 2008-12-06 17:17:04.902 341 17436.28 50.06 53864.24 88888.00 2008-12-06 17:17:05.402 341 17436.21 50.05 53864.19 88888.00 2008-12-06 17:17:05.902 341 17436.11 50.09 53864.14 88888.00 2008-12-06 17:17:06.402 341 17436.11 50.07 53864.14 88888.00 2008-12-06 17:17:06.902 341 17436.10 50.03 53864.17 88888.00 2008-12-06 17:17:07.402 341 17436.05 50.04 53864.19 88888.00 2008-12-06 17:17:07.902 341 17435.98 50.13 53864.08 88888.00 2008-12-06 17:17:08.402 341 17435.98 50.18 53864.09 88888.00 2008-12-06 17:17:08.902 341 17436.03 50.18 53864.14 88888.00 2008-12-06 17:17:09.402 341 17436.08 50.20 53864.20 88888.00 2008-12-06 17:17:09.902 341 17436.04 50.19 53864.19 88888.00 2008-12-06 17:17:10.402 341 17436.00 50.19 53864.17 88888.00 2008-12-06 17:17:10.902 341 17435.94 50.24 53864.09 88888.00 2008-12-06 17:17:11.402 341 17435.90 50.29 53864.01 88888.00 2008-12-06 17:17:11.902 341 17435.90 50.27 53864.13 88888.00 2008-12-06 17:17:12.402 341 17435.88 50.25 53864.17 88888.00 2008-12-06 17:17:12.902 341 17435.87 50.28 53864.19 88888.00 2008-12-06 17:17:13.402 341 17435.91 50.22 53864.14 88888.00 2008-12-06 17:17:13.902 341 17435.83 50.19 53864.06 88888.00 2008-12-06 17:17:14.402 341 17435.82 50.22 53863.94 88888.00 2008-12-06 17:17:14.902 341 17435.78 50.20 53863.93 88888.00 2008-12-06 17:17:15.402 341 17435.77 50.22 53864.00 88888.00 2008-12-06 17:17:15.902 341 17435.77 50.30 53864.08 88888.00 2008-12-06 17:17:16.402 341 17435.69 50.30 53864.09 88888.00 2008-12-06 17:17:16.902 341 17435.68 50.29 53864.12 88888.00 2008-12-06 17:17:17.402 341 17435.70 50.24 53864.21 88888.00 2008-12-06 17:17:17.902 341 17435.68 50.17 53864.14 88888.00 2008-12-06 17:17:18.402 341 17435.68 50.18 53864.09 88888.00 2008-12-06 17:17:18.902 341 17435.73 50.20 53864.10 88888.00 2008-12-06 17:17:19.402 341 17435.74 50.27 53864.14 88888.00 2008-12-06 17:17:19.902 341 17435.74 50.25 53864.11 88888.00 2008-12-06 17:17:20.402 341 17435.81 50.18 53864.19 88888.00 2008-12-06 17:17:20.902 341 17435.81 50.10 53864.25 88888.00 2008-12-06 17:17:21.402 341 17435.81 50.15 53864.24 88888.00 2008-12-06 17:17:21.902 341 17435.92 50.18 53864.21 88888.00 2008-12-06 17:17:22.402 341 17435.97 50.16 53864.24 88888.00 2008-12-06 17:17:22.902 341 17436.03 50.10 53864.32 88888.00 2008-12-06 17:17:23.402 341 17435.91 50.16 53864.26 88888.00 2008-12-06 17:17:23.902 341 17436.02 50.24 53864.25 88888.00 2008-12-06 17:17:24.402 341 17436.13 50.18 53864.27 88888.00 2008-12-06 17:17:24.902 341 17436.18 50.23 53864.24 88888.00 2008-12-06 17:17:25.402 341 17436.17 50.18 53864.27 88888.00 2008-12-06 17:17:25.902 341 17436.17 50.13 53864.28 88888.00 2008-12-06 17:17:26.402 341 17436.12 50.18 53864.30 88888.00 2008-12-06 17:17:26.902 341 17436.17 50.18 53864.23 88888.00 2008-12-06 17:17:27.402 341 17436.20 50.16 53864.22 88888.00 2008-12-06 17:17:27.902 341 17436.13 50.24 53864.14 88888.00 2008-12-06 17:17:28.402 341 17436.10 50.27 53864.16 88888.00 2008-12-06 17:17:28.902 341 17436.05 50.27 53864.23 88888.00 2008-12-06 17:17:29.402 341 17436.09 50.33 53864.20 88888.00 2008-12-06 17:17:29.902 341 17436.23 50.37 53864.14 88888.00 2008-12-06 17:17:30.402 341 17436.20 50.41 53864.08 88888.00 2008-12-06 17:17:30.902 341 17436.13 50.44 53864.08 88888.00 2008-12-06 17:17:31.402 341 17436.20 50.49 53864.10 88888.00 2008-12-06 17:17:31.902 341 17436.21 50.51 53864.12 88888.00 2008-12-06 17:17:32.402 341 17436.18 50.55 53864.05 88888.00 2008-12-06 17:17:32.902 341 17436.15 50.58 53864.02 88888.00 2008-12-06 17:17:33.402 341 17436.18 50.57 53864.00 88888.00 2008-12-06 17:17:33.902 341 17436.11 50.58 53864.05 88888.00 2008-12-06 17:17:34.402 341 17436.12 50.59 53864.05 88888.00 2008-12-06 17:17:34.902 341 17436.22 50.65 53864.01 88888.00 2008-12-06 17:17:35.402 341 17436.17 50.68 53864.00 88888.00 2008-12-06 17:17:35.902 341 17436.10 50.69 53864.03 88888.00 2008-12-06 17:17:36.402 341 17436.18 50.69 53864.00 88888.00 2008-12-06 17:17:36.902 341 17436.18 50.77 53863.97 88888.00 2008-12-06 17:17:37.402 341 17436.19 50.79 53863.93 88888.00 2008-12-06 17:17:37.902 341 17436.23 50.83 53863.91 88888.00 2008-12-06 17:17:38.402 341 17436.18 50.86 53864.03 88888.00 2008-12-06 17:17:38.902 341 17436.22 50.85 53864.02 88888.00 2008-12-06 17:17:39.402 341 17436.24 50.95 53863.97 88888.00 2008-12-06 17:17:39.902 341 17436.32 51.02 53863.86 88888.00 2008-12-06 17:17:40.402 341 17436.24 51.05 53863.82 88888.00 2008-12-06 17:17:40.902 341 17436.21 51.02 53863.88 88888.00 2008-12-06 17:17:41.402 341 17436.22 51.07 53863.80 88888.00 2008-12-06 17:17:41.902 341 17436.28 51.11 53863.78 88888.00 2008-12-06 17:17:42.402 341 17436.24 51.16 53863.91 88888.00 2008-12-06 17:17:42.902 341 17436.31 51.26 53863.98 88888.00 2008-12-06 17:17:43.402 341 17436.35 51.30 53863.92 88888.00 2008-12-06 17:17:43.902 341 17436.37 51.37 53863.95 88888.00 2008-12-06 17:17:44.402 341 17436.35 51.41 53863.94 88888.00 2008-12-06 17:17:44.902 341 17436.31 51.40 53863.95 88888.00 2008-12-06 17:17:45.402 341 17436.34 51.36 53863.97 88888.00 2008-12-06 17:17:45.902 341 17436.37 51.31 53863.88 88888.00 2008-12-06 17:17:46.402 341 17436.38 51.30 53863.80 88888.00 2008-12-06 17:17:46.902 341 17436.40 51.31 53863.83 88888.00 2008-12-06 17:17:47.402 341 17436.42 51.34 53863.83 88888.00 2008-12-06 17:17:47.902 341 17436.43 51.40 53863.87 88888.00 2008-12-06 17:17:48.402 341 17436.53 51.35 53863.93 88888.00 2008-12-06 17:17:48.902 341 17436.55 51.34 53863.93 88888.00 2008-12-06 17:17:49.402 341 17436.60 51.31 53863.91 88888.00 2008-12-06 17:17:49.902 341 17436.55 51.27 53863.89 88888.00 2008-12-06 17:17:50.402 341 17436.54 51.30 53863.79 88888.00 2008-12-06 17:17:50.902 341 17436.53 51.31 53863.77 88888.00 2008-12-06 17:17:51.402 341 17436.63 51.31 53863.79 88888.00 2008-12-06 17:17:51.902 341 17436.62 51.24 53863.81 88888.00 2008-12-06 17:17:52.402 341 17436.60 51.15 53863.80 88888.00 2008-12-06 17:17:52.902 341 17436.53 51.07 53863.81 88888.00 2008-12-06 17:17:53.402 341 17436.55 51.03 53863.82 88888.00 2008-12-06 17:17:53.902 341 17436.64 51.00 53863.82 88888.00 2008-12-06 17:17:54.402 341 17436.66 50.97 53863.83 88888.00 2008-12-06 17:17:54.902 341 17436.69 50.93 53863.82 88888.00 2008-12-06 17:17:55.402 341 17436.64 50.91 53863.89 88888.00 2008-12-06 17:17:55.902 341 17436.66 50.85 53863.88 88888.00 2008-12-06 17:17:56.402 341 17436.70 50.81 53863.84 88888.00 2008-12-06 17:17:56.902 341 17436.63 50.72 53863.79 88888.00 2008-12-06 17:17:57.402 341 17436.68 50.66 53863.79 88888.00 2008-12-06 17:17:57.902 341 17436.75 50.59 53863.81 88888.00 2008-12-06 17:17:58.402 341 17436.71 50.55 53863.83 88888.00 2008-12-06 17:17:58.902 341 17436.82 50.51 53863.76 88888.00 2008-12-06 17:17:59.402 341 17436.95 50.46 53863.75 88888.00 2008-12-06 17:17:59.902 341 17437.03 50.42 53863.67 88888.00 2008-12-06 17:18:00.402 341 17437.01 50.42 53863.64 88888.00 2008-12-06 17:18:00.902 341 17436.96 50.39 53863.72 88888.00 2008-12-06 17:18:01.402 341 17437.01 50.32 53863.70 88888.00 2008-12-06 17:18:01.902 341 17437.10 50.28 53863.67 88888.00 2008-12-06 17:18:02.402 341 17437.17 50.22 53863.67 88888.00 2008-12-06 17:18:02.902 341 17437.22 50.19 53863.63 88888.00 2008-12-06 17:18:03.402 341 17437.24 50.14 53863.60 88888.00 2008-12-06 17:18:03.902 341 17437.32 50.09 53863.61 88888.00 2008-12-06 17:18:04.402 341 17437.50 50.00 53863.60 88888.00 2008-12-06 17:18:04.902 341 17437.47 49.98 53863.54 88888.00 2008-12-06 17:18:05.402 341 17437.47 50.00 53863.60 88888.00 2008-12-06 17:18:05.902 341 17437.51 50.06 53863.56 88888.00 2008-12-06 17:18:06.402 341 17437.57 50.04 53863.46 88888.00 2008-12-06 17:18:06.902 341 17437.56 50.04 53863.47 88888.00 2008-12-06 17:18:07.402 341 17437.60 50.02 53863.41 88888.00 2008-12-06 17:18:07.902 341 17437.64 49.94 53863.41 88888.00 2008-12-06 17:18:08.402 341 17437.71 49.85 53863.43 88888.00 2008-12-06 17:18:08.902 341 17437.76 49.81 53863.44 88888.00 2008-12-06 17:18:09.402 341 17437.82 49.79 53863.38 88888.00 2008-12-06 17:18:09.902 341 17437.83 49.80 53863.46 88888.00 2008-12-06 17:18:10.402 341 17437.90 49.77 53863.38 88888.00 2008-12-06 17:18:10.902 341 17437.94 49.73 53863.26 88888.00 2008-12-06 17:18:11.402 341 17438.02 49.74 53863.33 88888.00 2008-12-06 17:18:11.902 341 17438.05 49.73 53863.42 88888.00 2008-12-06 17:18:12.402 341 17438.12 49.68 53863.42 88888.00 2008-12-06 17:18:12.902 341 17438.12 49.63 53863.38 88888.00 2008-12-06 17:18:13.402 341 17438.26 49.55 53863.38 88888.00 2008-12-06 17:18:13.902 341 17438.41 49.54 53863.46 88888.00 2008-12-06 17:18:14.402 341 17438.53 49.49 53863.53 88888.00 2008-12-06 17:18:14.902 341 17438.53 49.42 53863.46 88888.00 2008-12-06 17:18:15.402 341 17438.53 49.48 53863.38 88888.00 2008-12-06 17:18:15.902 341 17438.55 49.54 53863.43 88888.00 2008-12-06 17:18:16.402 341 17438.58 49.54 53863.43 88888.00 2008-12-06 17:18:16.902 341 17438.55 49.52 53863.47 88888.00 2008-12-06 17:18:17.402 341 17438.57 49.46 53863.48 88888.00 2008-12-06 17:18:17.902 341 17438.59 49.41 53863.47 88888.00 2008-12-06 17:18:18.402 341 17438.67 49.44 53863.38 88888.00 2008-12-06 17:18:18.902 341 17438.70 49.51 53863.29 88888.00 2008-12-06 17:18:19.402 341 17438.64 49.47 53863.35 88888.00 2008-12-06 17:18:19.902 341 17438.64 49.46 53863.39 88888.00 2008-12-06 17:18:20.402 341 17438.66 49.42 53863.43 88888.00 2008-12-06 17:18:20.902 341 17438.74 49.39 53863.46 88888.00 2008-12-06 17:18:21.402 341 17438.76 49.40 53863.42 88888.00 2008-12-06 17:18:21.902 341 17438.80 49.38 53863.41 88888.00 2008-12-06 17:18:22.402 341 17438.85 49.36 53863.52 88888.00 2008-12-06 17:18:22.902 341 17438.86 49.25 53863.47 88888.00 2008-12-06 17:18:23.402 341 17438.83 49.20 53863.43 88888.00 2008-12-06 17:18:23.902 341 17438.75 49.24 53863.44 88888.00 2008-12-06 17:18:24.402 341 17438.70 49.28 53863.37 88888.00 2008-12-06 17:18:24.902 341 17438.77 49.28 53863.43 88888.00 2008-12-06 17:18:25.402 341 17438.77 49.19 53863.43 88888.00 2008-12-06 17:18:25.902 341 17438.74 49.20 53863.42 88888.00 2008-12-06 17:18:26.402 341 17438.84 49.21 53863.35 88888.00 2008-12-06 17:18:26.902 341 17438.88 49.28 53863.30 88888.00 2008-12-06 17:18:27.402 341 17438.84 49.26 53863.35 88888.00 2008-12-06 17:18:27.902 341 17438.83 49.19 53863.32 88888.00 2008-12-06 17:18:28.402 341 17438.80 49.28 53863.26 88888.00 2008-12-06 17:18:28.902 341 17438.86 49.30 53863.30 88888.00 2008-12-06 17:18:29.402 341 17438.89 49.30 53863.26 88888.00 2008-12-06 17:18:29.902 341 17438.93 49.32 53863.26 88888.00 2008-12-06 17:18:30.402 341 17438.90 49.24 53863.33 88888.00 2008-12-06 17:18:30.902 341 17438.78 49.18 53863.45 88888.00 2008-12-06 17:18:31.402 341 17438.83 49.21 53863.55 88888.00 2008-12-06 17:18:31.902 341 17438.83 49.19 53863.49 88888.00 2008-12-06 17:18:32.402 341 17438.80 49.16 53863.39 88888.00 2008-12-06 17:18:32.902 341 17438.86 49.16 53863.35 88888.00 2008-12-06 17:18:33.402 341 17438.89 49.17 53863.42 88888.00 2008-12-06 17:18:33.902 341 17438.89 49.11 53863.48 88888.00 2008-12-06 17:18:34.402 341 17438.85 49.16 53863.58 88888.00 2008-12-06 17:18:34.902 341 17438.77 49.17 53863.58 88888.00 2008-12-06 17:18:35.402 341 17438.78 49.17 53863.52 88888.00 2008-12-06 17:18:35.902 341 17438.82 49.20 53863.56 88888.00 2008-12-06 17:18:36.402 341 17438.78 49.11 53863.50 88888.00 2008-12-06 17:18:36.902 341 17438.70 49.10 53863.36 88888.00 2008-12-06 17:18:37.402 341 17438.74 49.10 53863.39 88888.00 2008-12-06 17:18:37.902 341 17438.82 49.08 53863.52 88888.00 2008-12-06 17:18:38.402 341 17438.82 49.09 53863.57 88888.00 2008-12-06 17:18:38.902 341 17438.85 49.12 53863.57 88888.00 2008-12-06 17:18:39.402 341 17438.83 49.20 53863.68 88888.00 2008-12-06 17:18:39.902 341 17438.79 49.15 53863.55 88888.00 2008-12-06 17:18:40.402 341 17438.85 49.16 53863.53 88888.00 2008-12-06 17:18:40.902 341 17438.85 49.21 53863.49 88888.00 2008-12-06 17:18:41.402 341 17438.83 49.17 53863.49 88888.00 2008-12-06 17:18:41.902 341 17438.87 49.09 53863.53 88888.00 2008-12-06 17:18:42.402 341 17438.85 49.08 53863.44 88888.00 2008-12-06 17:18:42.902 341 17438.80 49.11 53863.42 88888.00 2008-12-06 17:18:43.402 341 17438.82 49.07 53863.43 88888.00 2008-12-06 17:18:43.902 341 17438.77 49.05 53863.52 88888.00 2008-12-06 17:18:44.402 341 17438.80 49.10 53863.56 88888.00 2008-12-06 17:18:44.902 341 17438.83 49.09 53863.45 88888.00 2008-12-06 17:18:45.402 341 17438.80 49.09 53863.53 88888.00 2008-12-06 17:18:45.902 341 17438.77 49.15 53863.57 88888.00 2008-12-06 17:18:46.402 341 17438.79 49.20 53863.53 88888.00 2008-12-06 17:18:46.902 341 17438.86 49.21 53863.57 88888.00 2008-12-06 17:18:47.402 341 17438.79 49.15 53863.61 88888.00 2008-12-06 17:18:47.902 341 17438.83 49.15 53863.70 88888.00 2008-12-06 17:18:48.402 341 17438.87 49.26 53863.69 88888.00 2008-12-06 17:18:48.902 341 17438.94 49.26 53863.68 88888.00 2008-12-06 17:18:49.402 341 17438.92 49.25 53863.70 88888.00 2008-12-06 17:18:49.902 341 17438.89 49.24 53863.68 88888.00 2008-12-06 17:18:50.402 341 17438.78 49.28 53863.67 88888.00 2008-12-06 17:18:50.902 341 17438.69 49.28 53863.68 88888.00 2008-12-06 17:18:51.402 341 17438.69 49.28 53863.75 88888.00 2008-12-06 17:18:51.902 341 17438.67 49.29 53863.81 88888.00 2008-12-06 17:18:52.402 341 17438.56 49.26 53863.80 88888.00 2008-12-06 17:18:52.902 341 17438.45 49.20 53863.80 88888.00 2008-12-06 17:18:53.402 341 17438.44 49.19 53863.77 88888.00 2008-12-06 17:18:53.902 341 17438.56 49.20 53863.74 88888.00 2008-12-06 17:18:54.402 341 17438.64 49.26 53863.72 88888.00 2008-12-06 17:18:54.902 341 17438.56 49.24 53863.77 88888.00 2008-12-06 17:18:55.402 341 17438.49 49.21 53863.82 88888.00 2008-12-06 17:18:55.902 341 17438.52 49.19 53863.86 88888.00 2008-12-06 17:18:56.402 341 17438.44 49.22 53863.88 88888.00 2008-12-06 17:18:56.902 341 17438.42 49.25 53863.98 88888.00 2008-12-06 17:18:57.402 341 17438.33 49.22 53864.04 88888.00 2008-12-06 17:18:57.902 341 17438.22 49.20 53864.04 88888.00 2008-12-06 17:18:58.402 341 17438.26 49.26 53864.04 88888.00 2008-12-06 17:18:58.902 341 17438.25 49.21 53864.00 88888.00 2008-12-06 17:18:59.402 341 17438.23 49.24 53863.94 88888.00 2008-12-06 17:18:59.902 341 17438.17 49.25 53863.94 88888.00 2008-12-06 17:19:00.402 341 17438.16 49.22 53863.94 88888.00 2008-12-06 17:19:00.902 341 17438.14 49.19 53864.00 88888.00 2008-12-06 17:19:01.402 341 17438.13 49.16 53863.98 88888.00 2008-12-06 17:19:01.902 341 17438.13 49.16 53863.94 88888.00 2008-12-06 17:19:02.402 341 17438.25 49.11 53863.88 88888.00 2008-12-06 17:19:02.902 341 17438.22 49.02 53863.92 88888.00 2008-12-06 17:19:03.402 341 17438.22 49.16 53864.01 88888.00 2008-12-06 17:19:03.902 341 17438.29 49.18 53863.89 88888.00 2008-12-06 17:19:04.402 341 17438.27 49.15 53863.88 88888.00 2008-12-06 17:19:04.902 341 17438.31 49.13 53863.94 88888.00 2008-12-06 17:19:05.402 341 17438.33 49.11 53864.00 88888.00 2008-12-06 17:19:05.902 341 17438.35 49.11 53864.01 88888.00 2008-12-06 17:19:06.402 341 17438.33 49.17 53864.00 88888.00 2008-12-06 17:19:06.902 341 17438.27 49.17 53864.00 88888.00 2008-12-06 17:19:07.402 341 17438.34 49.09 53864.01 88888.00 2008-12-06 17:19:07.902 341 17438.32 49.15 53864.02 88888.00 2008-12-06 17:19:08.402 341 17438.31 49.13 53863.99 88888.00 2008-12-06 17:19:08.902 341 17438.34 49.12 53863.98 88888.00 2008-12-06 17:19:09.402 341 17438.32 49.11 53863.97 88888.00 2008-12-06 17:19:09.902 341 17438.36 49.13 53863.93 88888.00 2008-12-06 17:19:10.402 341 17438.45 49.17 53864.01 88888.00 2008-12-06 17:19:10.902 341 17438.44 49.17 53864.13 88888.00 2008-12-06 17:19:11.402 341 17438.45 49.15 53864.04 88888.00 2008-12-06 17:19:11.902 341 17438.39 49.16 53864.01 88888.00 2008-12-06 17:19:12.402 341 17438.43 49.08 53864.04 88888.00 2008-12-06 17:19:12.902 341 17438.58 49.05 53864.08 88888.00 2008-12-06 17:19:13.402 341 17438.58 48.97 53864.09 88888.00 2008-12-06 17:19:13.902 341 17438.56 48.91 53864.09 88888.00 2008-12-06 17:19:14.402 341 17438.56 48.87 53864.17 88888.00 2008-12-06 17:19:14.902 341 17438.62 48.88 53864.20 88888.00 2008-12-06 17:19:15.402 341 17438.60 48.89 53864.15 88888.00 2008-12-06 17:19:15.902 341 17438.58 48.86 53864.13 88888.00 2008-12-06 17:19:16.402 341 17438.59 48.83 53864.23 88888.00 2008-12-06 17:19:16.902 341 17438.60 48.73 53864.28 88888.00 2008-12-06 17:19:17.402 341 17438.64 48.69 53864.30 88888.00 2008-12-06 17:19:17.902 341 17438.63 48.69 53864.28 88888.00 2008-12-06 17:19:18.402 341 17438.63 48.67 53864.22 88888.00 2008-12-06 17:19:18.902 341 17438.56 48.59 53864.17 88888.00 2008-12-06 17:19:19.402 341 17438.55 48.56 53864.23 88888.00 2008-12-06 17:19:19.902 341 17438.58 48.58 53864.24 88888.00 2008-12-06 17:19:20.402 341 17438.52 48.49 53864.33 88888.00 2008-12-06 17:19:20.902 341 17438.51 48.52 53864.30 88888.00 2008-12-06 17:19:21.402 341 17438.56 48.50 53864.26 88888.00 2008-12-06 17:19:21.902 341 17438.52 48.54 53864.16 88888.00 2008-12-06 17:19:22.402 341 17438.49 48.54 53864.15 88888.00 2008-12-06 17:19:22.902 341 17438.46 48.49 53864.21 88888.00 2008-12-06 17:19:23.402 341 17438.41 48.44 53864.24 88888.00 2008-12-06 17:19:23.902 341 17438.52 48.42 53864.28 88888.00 2008-12-06 17:19:24.402 341 17438.44 48.38 53864.23 88888.00 2008-12-06 17:19:24.902 341 17438.39 48.41 53864.19 88888.00 2008-12-06 17:19:25.402 341 17438.41 48.42 53864.17 88888.00 2008-12-06 17:19:25.902 341 17438.29 48.39 53864.19 88888.00 2008-12-06 17:19:26.402 341 17438.31 48.31 53864.21 88888.00 2008-12-06 17:19:26.902 341 17438.32 48.27 53864.33 88888.00 2008-12-06 17:19:27.402 341 17438.35 48.17 53864.31 88888.00 2008-12-06 17:19:27.902 341 17438.38 48.15 53864.23 88888.00 2008-12-06 17:19:28.402 341 17438.38 48.13 53864.34 88888.00 2008-12-06 17:19:28.902 341 17438.43 48.10 53864.32 88888.00 2008-12-06 17:19:29.402 341 17438.39 48.04 53864.30 88888.00 2008-12-06 17:19:29.902 341 17438.31 48.08 53864.32 88888.00 2008-12-06 17:19:30.402 341 17438.31 48.10 53864.33 88888.00 2008-12-06 17:19:30.902 341 17438.25 47.98 53864.40 88888.00 2008-12-06 17:19:31.402 341 17438.14 48.02 53864.44 88888.00 2008-12-06 17:19:31.902 341 17438.15 47.99 53864.39 88888.00 2008-12-06 17:19:32.402 341 17438.07 47.89 53864.36 88888.00 2008-12-06 17:19:32.902 341 17438.05 47.84 53864.43 88888.00 2008-12-06 17:19:33.402 341 17438.00 47.84 53864.50 88888.00 2008-12-06 17:19:33.902 341 17437.92 47.82 53864.49 88888.00 2008-12-06 17:19:34.402 341 17437.92 47.72 53864.57 88888.00 2008-12-06 17:19:34.902 341 17437.94 47.68 53864.58 88888.00 2008-12-06 17:19:35.402 341 17437.87 47.61 53864.57 88888.00 2008-12-06 17:19:35.902 341 17437.84 47.54 53864.50 88888.00 2008-12-06 17:19:36.402 341 17437.85 47.52 53864.54 88888.00 2008-12-06 17:19:36.902 341 17437.85 47.54 53864.57 88888.00 2008-12-06 17:19:37.402 341 17437.75 47.47 53864.53 88888.00 2008-12-06 17:19:37.902 341 17437.76 47.36 53864.48 88888.00 2008-12-06 17:19:38.402 341 17437.67 47.35 53864.45 88888.00 2008-12-06 17:19:38.902 341 17437.67 47.35 53864.42 88888.00 2008-12-06 17:19:39.402 341 17437.62 47.33 53864.50 88888.00 2008-12-06 17:19:39.902 341 17437.70 47.32 53864.55 88888.00 2008-12-06 17:19:40.402 341 17437.68 47.31 53864.53 88888.00 2008-12-06 17:19:40.902 341 17437.68 47.24 53864.54 88888.00 2008-12-06 17:19:41.402 341 17437.62 47.15 53864.54 88888.00 2008-12-06 17:19:41.902 341 17437.61 47.03 53864.55 88888.00 2008-12-06 17:19:42.402 341 17437.62 47.06 53864.68 88888.00 2008-12-06 17:19:42.902 341 17437.64 47.05 53864.69 88888.00 2008-12-06 17:19:43.402 341 17437.66 47.08 53864.71 88888.00 2008-12-06 17:19:43.902 341 17437.66 47.11 53864.76 88888.00 2008-12-06 17:19:44.402 341 17437.63 46.97 53864.75 88888.00 2008-12-06 17:19:44.902 341 17437.60 46.94 53864.69 88888.00 2008-12-06 17:19:45.402 341 17437.58 46.88 53864.78 88888.00 2008-12-06 17:19:45.902 341 17437.63 46.78 53864.78 88888.00 2008-12-06 17:19:46.402 341 17437.61 46.76 53864.69 88888.00 2008-12-06 17:19:46.902 341 17437.57 46.74 53864.69 88888.00 2008-12-06 17:19:47.402 341 17437.56 46.79 53864.68 88888.00 2008-12-06 17:19:47.902 341 17437.62 46.71 53864.72 88888.00 2008-12-06 17:19:48.402 341 17437.62 46.66 53864.80 88888.00 2008-12-06 17:19:48.902 341 17437.62 46.57 53864.77 88888.00 2008-12-06 17:19:49.402 341 17437.54 46.49 53864.72 88888.00 2008-12-06 17:19:49.902 341 17437.52 46.44 53864.59 88888.00 2008-12-06 17:19:50.402 341 17437.58 46.44 53864.59 88888.00 2008-12-06 17:19:50.902 341 17437.57 46.49 53864.65 88888.00 2008-12-06 17:19:51.402 341 17437.53 46.47 53864.65 88888.00 2008-12-06 17:19:51.902 341 17437.57 46.44 53864.66 88888.00 2008-12-06 17:19:52.402 341 17437.56 46.38 53864.66 88888.00 2008-12-06 17:19:52.902 341 17437.45 46.37 53864.64 88888.00 2008-12-06 17:19:53.402 341 17437.40 46.32 53864.61 88888.00 2008-12-06 17:19:53.902 341 17437.45 46.18 53864.67 88888.00 2008-12-06 17:19:54.399 341 17437.41 46.16 53864.65 88888.00 2008-12-06 17:19:54.909 341 17437.41 46.15 53864.69 88888.00 2008-12-06 17:19:55.409 341 17437.41 46.13 53864.71 88888.00 2008-12-06 17:19:55.909 341 17437.46 46.16 53864.77 88888.00 2008-12-06 17:19:56.409 341 17437.42 46.12 53864.81 88888.00 2008-12-06 17:19:56.909 341 17437.34 46.06 53864.75 88888.00 2008-12-06 17:19:57.409 341 17437.30 46.07 53864.73 88888.00 2008-12-06 17:19:57.909 341 17437.30 46.03 53864.71 88888.00 2008-12-06 17:19:58.409 341 17437.41 46.00 53864.73 88888.00 2008-12-06 17:19:58.909 341 17437.37 45.98 53864.75 88888.00 2008-12-06 17:19:59.409 341 17437.31 46.00 53864.75 88888.00 2008-12-06 17:19:59.909 341 17437.32 46.02 53864.66 88888.00 2008-12-06 17:20:00.409 341 17437.43 45.95 53864.71 88888.00 2008-12-06 17:20:00.909 341 17437.39 45.86 53864.72 88888.00 2008-12-06 17:20:01.409 341 17437.42 45.83 53864.76 88888.00 2008-12-06 17:20:01.909 341 17437.46 45.83 53864.75 88888.00 2008-12-06 17:20:02.409 341 17437.50 45.84 53864.66 88888.00 2008-12-06 17:20:02.909 341 17437.51 45.81 53864.65 88888.00 2008-12-06 17:20:03.409 341 17437.50 45.86 53864.69 88888.00 2008-12-06 17:20:03.909 341 17437.55 45.90 53864.65 88888.00 2008-12-06 17:20:04.409 341 17437.61 45.94 53864.60 88888.00 2008-12-06 17:20:04.909 341 17437.64 45.89 53864.56 88888.00 2008-12-06 17:20:05.409 341 17437.65 45.87 53864.62 88888.00 2008-12-06 17:20:05.909 341 17437.73 45.88 53864.55 88888.00 2008-12-06 17:20:06.409 341 17437.78 45.90 53864.57 88888.00 2008-12-06 17:20:06.909 341 17437.80 45.87 53864.49 88888.00 2008-12-06 17:20:07.409 341 17437.86 45.83 53864.49 88888.00 2008-12-06 17:20:07.909 341 17437.88 45.73 53864.55 88888.00 2008-12-06 17:20:08.409 341 17437.94 45.70 53864.51 88888.00 2008-12-06 17:20:08.909 341 17437.94 45.66 53864.54 88888.00 2008-12-06 17:20:09.409 341 17437.94 45.60 53864.58 88888.00 2008-12-06 17:20:09.909 341 17437.93 45.56 53864.53 88888.00 2008-12-06 17:20:10.409 341 17437.88 45.55 53864.45 88888.00 2008-12-06 17:20:10.909 341 17437.87 45.55 53864.43 88888.00 2008-12-06 17:20:11.409 341 17437.88 45.46 53864.47 88888.00 2008-12-06 17:20:11.909 341 17437.93 45.42 53864.49 88888.00 2008-12-06 17:20:12.409 341 17437.93 45.30 53864.53 88888.00 2008-12-06 17:20:12.909 341 17437.98 45.19 53864.58 88888.00 2008-12-06 17:20:13.409 341 17437.94 45.24 53864.60 88888.00 2008-12-06 17:20:13.909 341 17437.96 45.28 53864.57 88888.00 2008-12-06 17:20:14.409 341 17438.04 45.28 53864.42 88888.00 2008-12-06 17:20:14.909 341 17438.02 45.22 53864.43 88888.00 2008-12-06 17:20:15.409 341 17438.05 45.16 53864.54 88888.00 2008-12-06 17:20:15.909 341 17438.12 45.06 53864.53 88888.00 2008-12-06 17:20:16.409 341 17438.17 45.09 53864.57 88888.00 2008-12-06 17:20:16.909 341 17438.15 45.12 53864.51 88888.00 2008-12-06 17:20:17.409 341 17438.18 45.09 53864.47 88888.00 2008-12-06 17:20:17.909 341 17438.14 45.05 53864.47 88888.00 2008-12-06 17:20:18.409 341 17438.12 45.06 53864.47 88888.00 2008-12-06 17:20:18.909 341 17438.22 45.08 53864.47 88888.00 2008-12-06 17:20:19.409 341 17438.21 44.95 53864.44 88888.00 2008-12-06 17:20:19.909 341 17438.14 44.91 53864.54 88888.00 2008-12-06 17:20:20.409 341 17438.16 44.90 53864.60 88888.00 2008-12-06 17:20:20.909 341 17438.15 44.91 53864.64 88888.00 2008-12-06 17:20:21.409 341 17438.12 44.91 53864.65 88888.00 2008-12-06 17:20:21.909 341 17438.11 44.82 53864.59 88888.00 2008-12-06 17:20:22.409 341 17438.22 44.79 53864.67 88888.00 2008-12-06 17:20:22.909 341 17438.18 44.78 53864.57 88888.00 2008-12-06 17:20:23.409 341 17438.13 44.83 53864.58 88888.00 2008-12-06 17:20:23.909 341 17438.12 44.88 53864.61 88888.00 2008-12-06 17:20:24.409 341 17438.07 44.83 53864.57 88888.00 2008-12-06 17:20:24.909 341 17438.09 44.80 53864.58 88888.00 2008-12-06 17:20:25.409 341 17438.04 44.81 53864.61 88888.00 2008-12-06 17:20:25.909 341 17438.07 44.83 53864.71 88888.00 2008-12-06 17:20:26.409 341 17438.09 44.82 53864.75 88888.00 2008-12-06 17:20:26.909 341 17438.04 44.80 53864.65 88888.00 2008-12-06 17:20:27.409 341 17438.00 44.78 53864.64 88888.00 2008-12-06 17:20:27.909 341 17437.95 44.83 53864.62 88888.00 2008-12-06 17:20:28.409 341 17437.94 44.82 53864.54 88888.00 2008-12-06 17:20:28.909 341 17437.95 44.96 53864.58 88888.00 2008-12-06 17:20:29.409 341 17437.85 44.99 53864.67 88888.00 2008-12-06 17:20:29.909 341 17437.80 44.88 53864.61 88888.00 2008-12-06 17:20:30.409 341 17437.82 44.80 53864.57 88888.00 2008-12-06 17:20:30.909 341 17437.82 44.81 53864.58 88888.00 2008-12-06 17:20:31.409 341 17437.68 44.81 53864.49 88888.00 2008-12-06 17:20:31.909 341 17437.67 44.85 53864.54 88888.00 2008-12-06 17:20:32.409 341 17437.75 44.77 53864.65 88888.00 2008-12-06 17:20:32.909 341 17437.72 44.78 53864.71 88888.00 2008-12-06 17:20:33.409 341 17437.68 44.77 53864.78 88888.00 2008-12-06 17:20:33.909 341 17437.65 44.79 53864.86 88888.00 2008-12-06 17:20:34.409 341 17437.63 44.81 53864.84 88888.00 2008-12-06 17:20:34.909 341 17437.77 44.76 53864.72 88888.00 2008-12-06 17:20:35.409 341 17437.82 44.67 53864.78 88888.00 2008-12-06 17:20:35.909 341 17437.73 44.74 53864.58 88888.00 2008-12-06 17:20:36.409 341 17437.65 44.76 53864.50 88888.00 2008-12-06 17:20:36.909 341 17437.66 44.76 53864.60 88888.00 2008-12-06 17:20:37.409 341 17437.65 44.69 53864.64 88888.00 2008-12-06 17:20:37.909 341 17437.61 44.66 53864.69 88888.00 2008-12-06 17:20:38.409 341 17437.54 44.66 53864.65 88888.00 2008-12-06 17:20:38.909 341 17437.60 44.69 53864.73 88888.00 2008-12-06 17:20:39.409 341 17437.57 44.70 53864.71 88888.00 2008-12-06 17:20:39.909 341 17437.57 44.61 53864.72 88888.00 2008-12-06 17:20:40.409 341 17437.47 44.70 53864.65 88888.00 2008-12-06 17:20:40.909 341 17437.61 44.77 53864.68 88888.00 2008-12-06 17:20:41.409 341 17437.60 44.74 53864.67 88888.00 2008-12-06 17:20:41.909 341 17437.63 44.73 53864.70 88888.00 2008-12-06 17:20:42.409 341 17437.73 44.68 53864.62 88888.00 2008-12-06 17:20:42.909 341 17437.73 44.70 53864.60 88888.00 2008-12-06 17:20:43.409 341 17437.67 44.69 53864.60 88888.00 2008-12-06 17:20:43.909 341 17437.63 44.69 53864.59 88888.00 2008-12-06 17:20:44.409 341 17437.67 44.71 53864.61 88888.00 2008-12-06 17:20:44.909 341 17437.66 44.68 53864.54 88888.00 2008-12-06 17:20:45.409 341 17437.71 44.67 53864.50 88888.00 2008-12-06 17:20:45.909 341 17437.66 44.73 53864.65 88888.00 2008-12-06 17:20:46.409 341 17437.67 44.70 53864.75 88888.00 2008-12-06 17:20:46.909 341 17437.70 44.74 53864.70 88888.00 2008-12-06 17:20:47.409 341 17437.78 44.78 53864.66 88888.00 2008-12-06 17:20:47.909 341 17437.73 44.83 53864.58 88888.00 2008-12-06 17:20:48.409 341 17437.72 44.82 53864.50 88888.00 2008-12-06 17:20:48.909 341 17437.64 44.79 53864.47 88888.00 2008-12-06 17:20:49.409 341 17437.68 44.73 53864.48 88888.00 2008-12-06 17:20:49.909 341 17437.66 44.74 53864.54 88888.00 2008-12-06 17:20:50.409 341 17437.71 44.70 53864.53 88888.00 2008-12-06 17:20:50.909 341 17437.77 44.73 53864.46 88888.00 2008-12-06 17:20:51.409 341 17437.76 44.77 53864.37 88888.00 2008-12-06 17:20:51.909 341 17437.67 44.74 53864.38 88888.00 2008-12-06 17:20:52.409 341 17437.60 44.71 53864.46 88888.00 2008-12-06 17:20:52.909 341 17437.67 44.78 53864.45 88888.00 2008-12-06 17:20:53.409 341 17437.67 44.83 53864.46 88888.00 2008-12-06 17:20:53.909 341 17437.73 44.87 53864.50 88888.00 2008-12-06 17:20:54.409 341 17437.75 44.83 53864.45 88888.00 2008-12-06 17:20:54.909 341 17437.73 44.90 53864.42 88888.00 2008-12-06 17:20:55.409 341 17437.74 44.89 53864.45 88888.00 2008-12-06 17:20:55.909 341 17437.71 44.89 53864.43 88888.00 2008-12-06 17:20:56.409 341 17437.62 44.98 53864.43 88888.00 2008-12-06 17:20:56.909 341 17437.58 45.02 53864.46 88888.00 2008-12-06 17:20:57.409 341 17437.50 45.02 53864.46 88888.00 2008-12-06 17:20:57.909 341 17437.50 44.92 53864.50 88888.00 2008-12-06 17:20:58.409 341 17437.52 44.87 53864.56 88888.00 2008-12-06 17:20:58.909 341 17437.54 44.87 53864.53 88888.00 2008-12-06 17:20:59.409 341 17437.41 44.85 53864.53 88888.00 2008-12-06 17:20:59.909 341 17437.30 44.87 53864.55 88888.00 2008-12-06 17:21:00.409 341 17437.29 44.92 53864.50 88888.00 2008-12-06 17:21:00.909 341 17437.32 44.93 53864.47 88888.00 2008-12-06 17:21:01.409 341 17437.31 44.97 53864.55 88888.00 2008-12-06 17:21:01.909 341 17437.32 45.02 53864.60 88888.00 2008-12-06 17:21:02.409 341 17437.29 45.05 53864.61 88888.00 2008-12-06 17:21:02.909 341 17437.23 45.07 53864.56 88888.00 2008-12-06 17:21:03.409 341 17437.20 45.10 53864.58 88888.00 2008-12-06 17:21:03.909 341 17437.22 45.12 53864.57 88888.00 2008-12-06 17:21:04.409 341 17437.24 45.17 53864.53 88888.00 2008-12-06 17:21:04.909 341 17437.27 45.17 53864.58 88888.00 2008-12-06 17:21:05.409 341 17437.25 45.11 53864.59 88888.00 2008-12-06 17:21:05.909 341 17437.21 45.13 53864.61 88888.00 2008-12-06 17:21:06.409 341 17437.20 45.20 53864.65 88888.00 2008-12-06 17:21:06.909 341 17437.21 45.28 53864.75 88888.00 2008-12-06 17:21:07.409 341 17437.20 45.25 53864.68 88888.00 2008-12-06 17:21:07.909 341 17437.14 45.28 53864.59 88888.00 2008-12-06 17:21:08.409 341 17437.19 45.32 53864.60 88888.00 2008-12-06 17:21:08.909 341 17437.22 45.37 53864.60 88888.00 2008-12-06 17:21:09.409 341 17437.16 45.38 53864.64 88888.00 2008-12-06 17:21:09.909 341 17437.13 45.39 53864.60 88888.00 2008-12-06 17:21:10.409 341 17437.09 45.35 53864.50 88888.00 2008-12-06 17:21:10.909 341 17437.03 45.34 53864.57 88888.00 2008-12-06 17:21:11.409 341 17437.05 45.39 53864.67 88888.00 2008-12-06 17:21:11.909 341 17437.01 45.41 53864.69 88888.00 2008-12-06 17:21:12.409 341 17436.95 45.36 53864.64 88888.00 2008-12-06 17:21:12.909 341 17437.00 45.39 53864.57 88888.00 2008-12-06 17:21:13.409 341 17437.09 45.40 53864.58 88888.00 2008-12-06 17:21:13.909 341 17437.04 45.44 53864.57 88888.00 2008-12-06 17:21:14.409 341 17437.02 45.42 53864.68 88888.00 2008-12-06 17:21:14.909 341 17437.02 45.40 53864.72 88888.00 2008-12-06 17:21:15.409 341 17437.01 45.44 53864.77 88888.00 2008-12-06 17:21:15.909 341 17436.98 45.50 53864.83 88888.00 2008-12-06 17:21:16.409 341 17436.96 45.44 53864.84 88888.00 2008-12-06 17:21:16.909 341 17436.95 45.40 53864.82 88888.00 2008-12-06 17:21:17.409 341 17436.90 45.37 53864.76 88888.00 2008-12-06 17:21:17.909 341 17436.83 45.39 53864.75 88888.00 2008-12-06 17:21:18.409 341 17436.86 45.41 53864.82 88888.00 2008-12-06 17:21:18.909 341 17436.94 45.30 53864.84 88888.00 2008-12-06 17:21:19.409 341 17436.98 45.34 53864.79 88888.00 2008-12-06 17:21:19.909 341 17436.90 45.34 53864.79 88888.00 2008-12-06 17:21:20.409 341 17436.80 45.35 53864.81 88888.00 2008-12-06 17:21:20.909 341 17436.82 45.37 53864.83 88888.00 2008-12-06 17:21:21.409 341 17436.84 45.36 53864.80 88888.00 2008-12-06 17:21:21.909 341 17436.88 45.32 53864.81 88888.00 2008-12-06 17:21:22.409 341 17436.84 45.30 53864.86 88888.00 2008-12-06 17:21:22.909 341 17436.89 45.40 53864.86 88888.00 2008-12-06 17:21:23.409 341 17436.95 45.35 53864.82 88888.00 2008-12-06 17:21:23.909 341 17436.88 45.39 53864.88 88888.00 2008-12-06 17:21:24.409 341 17436.82 45.39 53864.84 88888.00 2008-12-06 17:21:24.909 341 17436.81 45.40 53864.82 88888.00 2008-12-06 17:21:25.409 341 17436.76 45.44 53864.86 88888.00 2008-12-06 17:21:25.909 341 17436.73 45.45 53864.83 88888.00 2008-12-06 17:21:26.409 341 17436.78 45.40 53864.86 88888.00 2008-12-06 17:21:26.909 341 17436.79 45.41 53864.88 88888.00 2008-12-06 17:21:27.409 341 17436.76 45.38 53864.91 88888.00 2008-12-06 17:21:27.909 341 17436.72 45.41 53864.86 88888.00 2008-12-06 17:21:28.409 341 17436.68 45.32 53864.89 88888.00 2008-12-06 17:21:28.909 341 17436.64 45.31 53864.90 88888.00 2008-12-06 17:21:29.409 341 17436.61 45.27 53864.89 88888.00 2008-12-06 17:21:29.909 341 17436.60 45.13 53864.95 88888.00 2008-12-06 17:21:30.409 341 17436.61 45.13 53864.93 88888.00 2008-12-06 17:21:30.909 341 17436.64 45.17 53864.87 88888.00 2008-12-06 17:21:31.409 341 17436.63 45.20 53864.86 88888.00 2008-12-06 17:21:31.909 341 17436.63 45.17 53864.84 88888.00 2008-12-06 17:21:32.409 341 17436.65 45.11 53864.93 88888.00 2008-12-06 17:21:32.909 341 17436.55 45.05 53864.95 88888.00 2008-12-06 17:21:33.409 341 17436.50 44.93 53864.86 88888.00 2008-12-06 17:21:33.909 341 17436.47 44.92 53864.89 88888.00 2008-12-06 17:21:34.409 341 17436.48 44.96 53865.01 88888.00 2008-12-06 17:21:34.909 341 17436.58 44.96 53865.01 88888.00 2008-12-06 17:21:35.409 341 17436.53 44.92 53865.04 88888.00 2008-12-06 17:21:35.909 341 17436.53 44.91 53865.12 88888.00 2008-12-06 17:21:36.409 341 17436.50 44.95 53865.13 88888.00 2008-12-06 17:21:36.909 341 17436.47 44.95 53865.05 88888.00 2008-12-06 17:21:37.409 341 17436.41 44.86 53865.10 88888.00 2008-12-06 17:21:37.909 341 17436.41 44.81 53865.15 88888.00 2008-12-06 17:21:38.409 341 17436.41 44.80 53865.22 88888.00 2008-12-06 17:21:38.909 341 17436.37 44.79 53865.18 88888.00 2008-12-06 17:21:39.409 341 17436.32 44.74 53865.09 88888.00 2008-12-06 17:21:39.909 341 17436.30 44.67 53865.14 88888.00 2008-12-06 17:21:40.409 341 17436.28 44.58 53865.18 88888.00 2008-12-06 17:21:40.909 341 17436.18 44.56 53865.20 88888.00 2008-12-06 17:21:41.409 341 17436.22 44.53 53865.20 88888.00 2008-12-06 17:21:41.909 341 17436.28 44.60 53865.14 88888.00 2008-12-06 17:21:42.409 341 17436.19 44.61 53865.15 88888.00 2008-12-06 17:21:42.909 341 17436.18 44.52 53865.17 88888.00 2008-12-06 17:21:43.409 341 17436.15 44.43 53865.17 88888.00 2008-12-06 17:21:43.909 341 17436.12 44.44 53865.22 88888.00 2008-12-06 17:21:44.409 341 17436.13 44.42 53865.26 88888.00 2008-12-06 17:21:44.909 341 17436.08 44.31 53865.29 88888.00 2008-12-06 17:21:45.409 341 17436.02 44.29 53865.25 88888.00 2008-12-06 17:21:45.909 341 17436.05 44.33 53865.25 88888.00 2008-12-06 17:21:46.409 341 17435.92 44.40 53865.26 88888.00 2008-12-06 17:21:46.909 341 17435.82 44.25 53865.15 88888.00 2008-12-06 17:21:47.409 341 17435.78 44.13 53865.21 88888.00 2008-12-06 17:21:47.909 341 17435.79 44.17 53865.21 88888.00 2008-12-06 17:21:48.409 341 17435.72 44.19 53865.20 88888.00 2008-12-06 17:21:48.909 341 17435.72 44.12 53865.18 88888.00 2008-12-06 17:21:49.409 341 17435.76 44.10 53865.22 88888.00 2008-12-06 17:21:49.909 341 17435.74 44.14 53865.20 88888.00 2008-12-06 17:21:50.409 341 17435.69 44.15 53865.13 88888.00 2008-12-06 17:21:50.909 341 17435.72 44.13 53865.23 88888.00 2008-12-06 17:21:51.409 341 17435.63 44.13 53865.26 88888.00 2008-12-06 17:21:51.909 341 17435.52 44.14 53865.25 88888.00 2008-12-06 17:21:52.409 341 17435.47 44.17 53865.34 88888.00 2008-12-06 17:21:52.909 341 17435.55 44.15 53865.39 88888.00 2008-12-06 17:21:53.409 341 17435.45 44.15 53865.39 88888.00 2008-12-06 17:21:53.909 341 17435.31 44.18 53865.43 88888.00 2008-12-06 17:21:54.409 341 17435.37 44.20 53865.39 88888.00 2008-12-06 17:21:54.909 341 17435.30 44.24 53865.42 88888.00 2008-12-06 17:21:55.409 341 17435.25 44.20 53865.40 88888.00 2008-12-06 17:21:55.909 341 17435.22 44.10 53865.37 88888.00 2008-12-06 17:21:56.409 341 17435.20 44.15 53865.46 88888.00 2008-12-06 17:21:56.909 341 17435.12 44.21 53865.50 88888.00 2008-12-06 17:21:57.409 341 17435.08 44.22 53865.51 88888.00 2008-12-06 17:21:57.909 341 17435.09 44.18 53865.46 88888.00 2008-12-06 17:21:58.409 341 17435.00 44.12 53865.47 88888.00 2008-12-06 17:21:58.909 341 17434.88 44.04 53865.47 88888.00 2008-12-06 17:21:59.409 341 17434.88 44.03 53865.45 88888.00 2008-12-06 17:21:59.909 341 17434.84 44.05 53865.50 88888.00 2008-12-06 17:22:00.409 341 17434.84 44.00 53865.47 88888.00 2008-12-06 17:22:00.909 341 17434.81 43.92 53865.42 88888.00 2008-12-06 17:22:01.409 341 17434.68 43.89 53865.42 88888.00 2008-12-06 17:22:01.909 341 17434.69 43.94 53865.50 88888.00 2008-12-06 17:22:02.409 341 17434.68 43.95 53865.51 88888.00 2008-12-06 17:22:02.909 341 17434.66 43.96 53865.48 88888.00 2008-12-06 17:22:03.409 341 17434.61 43.94 53865.55 88888.00 2008-12-06 17:22:03.909 341 17434.59 43.90 53865.52 88888.00 2008-12-06 17:22:04.409 341 17434.55 43.84 53865.55 88888.00 2008-12-06 17:22:04.909 341 17434.38 43.81 53865.50 88888.00 2008-12-06 17:22:05.409 341 17434.35 43.80 53865.52 88888.00 2008-12-06 17:22:05.909 341 17434.38 43.75 53865.72 88888.00 2008-12-06 17:22:06.409 341 17434.33 43.78 53865.73 88888.00 2008-12-06 17:22:06.909 341 17434.33 43.75 53865.70 88888.00 2008-12-06 17:22:07.409 341 17434.35 43.79 53865.63 88888.00 2008-12-06 17:22:07.909 341 17434.28 43.83 53865.67 88888.00 2008-12-06 17:22:08.409 341 17434.24 43.85 53865.66 88888.00 2008-12-06 17:22:08.909 341 17434.11 43.84 53865.54 88888.00 2008-12-06 17:22:09.409 341 17434.09 43.86 53865.57 88888.00 2008-12-06 17:22:09.909 341 17434.16 43.81 53865.55 88888.00 2008-12-06 17:22:10.409 341 17434.17 43.73 53865.48 88888.00 2008-12-06 17:22:10.909 341 17434.10 43.74 53865.50 88888.00 2008-12-06 17:22:11.409 341 17434.07 43.72 53865.44 88888.00 2008-12-06 17:22:11.909 341 17434.00 43.68 53865.40 88888.00 2008-12-06 17:22:12.409 341 17434.06 43.64 53865.46 88888.00 2008-12-06 17:22:12.909 341 17434.11 43.63 53865.42 88888.00 2008-12-06 17:22:13.409 341 17434.11 43.55 53865.38 88888.00 2008-12-06 17:22:13.909 341 17434.02 43.53 53865.33 88888.00 2008-12-06 17:22:14.409 341 17434.00 43.49 53865.33 88888.00 2008-12-06 17:22:14.909 341 17433.99 43.45 53865.37 88888.00 2008-12-06 17:22:15.409 341 17433.96 43.37 53865.42 88888.00 2008-12-06 17:22:15.909 341 17433.93 43.35 53865.42 88888.00 2008-12-06 17:22:16.409 341 17433.90 43.29 53865.39 88888.00 2008-12-06 17:22:16.909 341 17433.79 43.18 53865.36 88888.00 2008-12-06 17:22:17.409 341 17433.83 43.16 53865.46 88888.00 2008-12-06 17:22:17.909 341 17433.96 43.17 53865.56 88888.00 2008-12-06 17:22:18.409 341 17434.02 43.06 53865.52 88888.00 2008-12-06 17:22:18.909 341 17433.96 43.03 53865.46 88888.00 2008-12-06 17:22:19.409 341 17433.92 42.96 53865.45 88888.00 2008-12-06 17:22:19.909 341 17433.86 42.87 53865.52 88888.00 2008-12-06 17:22:20.409 341 17433.87 42.78 53865.55 88888.00 2008-12-06 17:22:20.909 341 17433.93 42.76 53865.62 88888.00 2008-12-06 17:22:21.409 341 17433.95 42.68 53865.62 88888.00 2008-12-06 17:22:21.909 341 17433.94 42.64 53865.57 88888.00 2008-12-06 17:22:22.409 341 17433.99 42.57 53865.51 88888.00 2008-12-06 17:22:22.909 341 17434.02 42.58 53865.59 88888.00 2008-12-06 17:22:23.409 341 17434.07 42.62 53865.52 88888.00 2008-12-06 17:22:23.909 341 17434.03 42.59 53865.49 88888.00 2008-12-06 17:22:24.409 341 17434.05 42.54 53865.46 88888.00 2008-12-06 17:22:24.909 341 17434.02 42.48 53865.51 88888.00 2008-12-06 17:22:25.409 341 17434.03 42.43 53865.49 88888.00 2008-12-06 17:22:25.909 341 17434.05 42.35 53865.55 88888.00 2008-12-06 17:22:26.409 341 17434.15 42.26 53865.56 88888.00 2008-12-06 17:22:26.909 341 17434.16 42.23 53865.50 88888.00 2008-12-06 17:22:27.409 341 17434.11 42.18 53865.48 88888.00 2008-12-06 17:22:27.909 341 17434.13 42.07 53865.40 88888.00 2008-12-06 17:22:28.409 341 17434.04 42.07 53865.29 88888.00 2008-12-06 17:22:28.909 341 17433.95 42.02 53865.32 88888.00 2008-12-06 17:22:29.409 341 17433.95 42.00 53865.32 88888.00 2008-12-06 17:22:29.909 341 17433.98 42.04 53865.32 88888.00 2008-12-06 17:22:30.409 341 17434.04 41.98 53865.35 88888.00 2008-12-06 17:22:30.909 341 17434.00 41.95 53865.37 88888.00 2008-12-06 17:22:31.409 341 17433.98 41.90 53865.48 88888.00 2008-12-06 17:22:31.909 341 17433.89 41.87 53865.40 88888.00 2008-12-06 17:22:32.409 341 17433.98 41.83 53865.36 88888.00 2008-12-06 17:22:32.909 341 17433.96 41.80 53865.48 88888.00 2008-12-06 17:22:33.409 341 17433.89 41.88 53865.49 88888.00 2008-12-06 17:22:33.909 341 17433.87 41.85 53865.36 88888.00 2008-12-06 17:22:34.409 341 17433.82 41.76 53865.31 88888.00 2008-12-06 17:22:34.909 341 17433.82 41.69 53865.32 88888.00 2008-12-06 17:22:35.409 341 17433.88 41.65 53865.37 88888.00 2008-12-06 17:22:35.909 341 17433.92 41.67 53865.37 88888.00 2008-12-06 17:22:36.409 341 17433.98 41.69 53865.37 88888.00 2008-12-06 17:22:36.909 341 17433.96 41.74 53865.37 88888.00 2008-12-06 17:22:37.409 341 17433.84 41.81 53865.39 88888.00 2008-12-06 17:22:37.909 341 17433.88 41.80 53865.38 88888.00 2008-12-06 17:22:38.409 341 17433.95 41.75 53865.32 88888.00 2008-12-06 17:22:38.909 341 17433.93 41.77 53865.36 88888.00 2008-12-06 17:22:39.409 341 17433.90 41.80 53865.40 88888.00 2008-12-06 17:22:39.909 341 17433.92 41.79 53865.44 88888.00 2008-12-06 17:22:40.409 341 17433.93 41.68 53865.40 88888.00 2008-12-06 17:22:40.909 341 17433.94 41.67 53865.37 88888.00 2008-12-06 17:22:41.409 341 17433.90 41.65 53865.24 88888.00 2008-12-06 17:22:41.909 341 17433.95 41.67 53865.13 88888.00 2008-12-06 17:22:42.409 341 17434.04 41.70 53865.15 88888.00 2008-12-06 17:22:42.909 341 17434.03 41.70 53865.15 88888.00 2008-12-06 17:22:43.409 341 17434.06 41.76 53865.22 88888.00 2008-12-06 17:22:43.909 341 17434.05 41.79 53865.20 88888.00 2008-12-06 17:22:44.409 341 17434.07 41.67 53865.20 88888.00 2008-12-06 17:22:44.909 341 17434.09 41.63 53865.18 88888.00 2008-12-06 17:22:45.409 341 17433.94 41.60 53865.15 88888.00 2008-12-06 17:22:45.909 341 17433.90 41.55 53865.25 88888.00 2008-12-06 17:22:46.409 341 17434.03 41.50 53865.23 88888.00 2008-12-06 17:22:46.909 341 17434.08 41.45 53865.13 88888.00 2008-12-06 17:22:47.409 341 17434.02 41.46 53865.15 88888.00 2008-12-06 17:22:47.909 341 17433.96 41.35 53865.16 88888.00 2008-12-06 17:22:48.406 341 17434.00 41.25 53865.21 88888.00 2008-12-06 17:22:48.906 341 17433.95 41.30 53865.15 88888.00 2008-12-06 17:22:49.406 341 17433.96 41.31 53865.11 88888.00 2008-12-06 17:22:49.906 341 17433.94 41.31 53865.03 88888.00 2008-12-06 17:22:50.406 341 17433.96 41.26 53865.05 88888.00 2008-12-06 17:22:50.906 341 17434.00 41.26 53865.09 88888.00 2008-12-06 17:22:51.406 341 17434.03 41.25 53865.11 88888.00 2008-12-06 17:22:51.906 341 17434.05 41.24 53865.00 88888.00 2008-12-06 17:22:52.406 341 17434.20 41.21 53865.03 88888.00 2008-12-06 17:22:52.906 341 17434.30 41.20 53865.06 88888.00 2008-12-06 17:22:53.406 341 17434.33 41.15 53865.21 88888.00 2008-12-06 17:22:53.906 341 17434.39 41.11 53865.22 88888.00 2008-12-06 17:22:54.406 341 17434.44 41.03 53865.20 88888.00 2008-12-06 17:22:54.906 341 17434.47 41.09 53865.26 88888.00 2008-12-06 17:22:55.406 341 17434.46 40.99 53865.31 88888.00 2008-12-06 17:22:55.906 341 17434.39 40.96 53865.27 88888.00 2008-12-06 17:22:56.406 341 17434.45 41.00 53865.29 88888.00 2008-12-06 17:22:56.906 341 17434.49 40.93 53865.26 88888.00 2008-12-06 17:22:57.406 341 17434.49 40.92 53865.16 88888.00 2008-12-06 17:22:57.906 341 17434.41 40.92 53865.20 88888.00 2008-12-06 17:22:58.406 341 17434.35 40.92 53865.20 88888.00 2008-12-06 17:22:58.906 341 17434.31 40.83 53865.07 88888.00 2008-12-06 17:22:59.406 341 17434.20 40.78 53865.02 88888.00 2008-12-06 17:22:59.906 341 17434.17 40.82 53864.98 88888.00 2008-12-06 17:23:00.406 341 17434.13 40.83 53865.00 88888.00 2008-12-06 17:23:00.906 341 17434.13 40.86 53864.96 88888.00 2008-12-06 17:23:01.406 341 17434.13 40.86 53864.99 88888.00 2008-12-06 17:23:01.906 341 17434.02 40.91 53864.96 88888.00 2008-12-06 17:23:02.406 341 17433.95 40.95 53864.95 88888.00 2008-12-06 17:23:02.906 341 17433.98 40.96 53865.05 88888.00 2008-12-06 17:23:03.406 341 17433.96 40.91 53865.04 88888.00 2008-12-06 17:23:03.906 341 17433.85 40.88 53865.02 88888.00 2008-12-06 17:23:04.406 341 17433.86 40.91 53865.03 88888.00 2008-12-06 17:23:04.906 341 17433.85 40.96 53865.01 88888.00 2008-12-06 17:23:05.406 341 17433.82 40.95 53864.98 88888.00 2008-12-06 17:23:05.906 341 17433.84 41.01 53864.87 88888.00 2008-12-06 17:23:06.406 341 17433.84 40.97 53864.94 88888.00 2008-12-06 17:23:06.906 341 17433.78 40.95 53865.07 88888.00 2008-12-06 17:23:07.406 341 17433.74 41.02 53865.10 88888.00 2008-12-06 17:23:07.906 341 17433.67 41.00 53865.04 88888.00 2008-12-06 17:23:08.406 341 17433.66 41.02 53864.95 88888.00 2008-12-06 17:23:08.906 341 17433.59 41.00 53864.94 88888.00 2008-12-06 17:23:09.406 341 17433.54 40.99 53864.91 88888.00 2008-12-06 17:23:09.906 341 17433.55 41.01 53865.05 88888.00 2008-12-06 17:23:10.406 341 17433.52 40.97 53865.11 88888.00 2008-12-06 17:23:10.906 341 17433.48 40.97 53865.16 88888.00 2008-12-06 17:23:11.406 341 17433.49 40.92 53865.17 88888.00 2008-12-06 17:23:11.906 341 17433.51 40.95 53865.23 88888.00 2008-12-06 17:23:12.406 341 17433.45 40.95 53865.16 88888.00 2008-12-06 17:23:12.906 341 17433.47 40.97 53865.13 88888.00 2008-12-06 17:23:13.406 341 17433.37 41.02 53865.18 88888.00 2008-12-06 17:23:13.906 341 17433.42 41.00 53865.09 88888.00 2008-12-06 17:23:14.406 341 17433.42 40.98 53864.99 88888.00 2008-12-06 17:23:14.906 341 17433.43 40.96 53865.04 88888.00 2008-12-06 17:23:15.406 341 17433.42 40.93 53865.12 88888.00 2008-12-06 17:23:15.906 341 17433.32 40.93 53865.15 88888.00 2008-12-06 17:23:16.406 341 17433.27 40.97 53865.12 88888.00 2008-12-06 17:23:16.906 341 17433.29 40.99 53865.04 88888.00 2008-12-06 17:23:17.406 341 17433.33 40.96 53865.06 88888.00 2008-12-06 17:23:17.906 341 17433.34 40.95 53865.11 88888.00 2008-12-06 17:23:18.406 341 17433.36 40.96 53865.04 88888.00 2008-12-06 17:23:18.906 341 17433.36 40.99 53864.98 88888.00 2008-12-06 17:23:19.406 341 17433.25 40.96 53865.01 88888.00 2008-12-06 17:23:19.906 341 17433.28 40.90 53864.98 88888.00 2008-12-06 17:23:20.406 341 17433.24 40.91 53864.98 88888.00 2008-12-06 17:23:20.906 341 17433.26 40.88 53865.00 88888.00 2008-12-06 17:23:21.406 341 17433.31 40.88 53864.95 88888.00 2008-12-06 17:23:21.906 341 17433.27 41.03 53864.94 88888.00 2008-12-06 17:23:22.406 341 17433.22 41.11 53864.90 88888.00 2008-12-06 17:23:22.906 341 17433.14 41.15 53864.92 88888.00 2008-12-06 17:23:23.406 341 17433.11 41.09 53864.92 88888.00 2008-12-06 17:23:23.906 341 17433.11 41.13 53864.96 88888.00 2008-12-06 17:23:24.406 341 17433.14 41.10 53864.91 88888.00 2008-12-06 17:23:24.906 341 17433.13 41.06 53864.94 88888.00 2008-12-06 17:23:25.406 341 17433.17 41.00 53864.92 88888.00 2008-12-06 17:23:25.906 341 17433.09 40.96 53864.84 88888.00 2008-12-06 17:23:26.406 341 17433.05 40.95 53864.87 88888.00 2008-12-06 17:23:26.906 341 17433.06 40.97 53864.94 88888.00 2008-12-06 17:23:27.406 341 17433.12 40.97 53864.96 88888.00 2008-12-06 17:23:27.906 341 17433.17 41.03 53864.89 88888.00 2008-12-06 17:23:28.406 341 17433.08 41.01 53864.91 88888.00 2008-12-06 17:23:28.906 341 17433.04 40.99 53864.99 88888.00 2008-12-06 17:23:29.406 341 17433.13 41.02 53865.02 88888.00 2008-12-06 17:23:29.906 341 17433.09 41.10 53865.00 88888.00 2008-12-06 17:23:30.406 341 17433.05 41.19 53864.98 88888.00 2008-12-06 17:23:30.906 341 17433.12 41.11 53865.02 88888.00 2008-12-06 17:23:31.406 341 17433.11 41.11 53865.02 88888.00 2008-12-06 17:23:31.906 341 17433.06 41.20 53865.01 88888.00 2008-12-06 17:23:32.406 341 17433.06 41.20 53864.94 88888.00 2008-12-06 17:23:32.906 341 17433.02 41.18 53864.90 88888.00 2008-12-06 17:23:33.406 341 17433.14 41.18 53864.83 88888.00 2008-12-06 17:23:33.906 341 17433.19 41.18 53864.86 88888.00 2008-12-06 17:23:34.406 341 17433.21 41.18 53864.90 88888.00 2008-12-06 17:23:34.906 341 17433.21 41.24 53864.82 88888.00 2008-12-06 17:23:35.406 341 17433.24 41.19 53864.82 88888.00 2008-12-06 17:23:35.906 341 17433.24 41.22 53864.89 88888.00 2008-12-06 17:23:36.406 341 17433.25 41.22 53864.87 88888.00 2008-12-06 17:23:36.906 341 17433.24 41.21 53864.84 88888.00 2008-12-06 17:23:37.406 341 17433.16 41.27 53864.87 88888.00 2008-12-06 17:23:37.906 341 17433.26 41.32 53864.81 88888.00 2008-12-06 17:23:38.406 341 17433.24 41.35 53864.77 88888.00 2008-12-06 17:23:38.906 341 17433.27 41.36 53864.79 88888.00 2008-12-06 17:23:39.406 341 17433.33 41.42 53864.65 88888.00 2008-12-06 17:23:39.906 341 17433.36 41.45 53864.57 88888.00 2008-12-06 17:23:40.406 341 17433.36 41.42 53864.66 88888.00 2008-12-06 17:23:40.906 341 17433.42 41.41 53864.69 88888.00 2008-12-06 17:23:41.406 341 17433.51 41.47 53864.68 88888.00 2008-12-06 17:23:41.906 341 17433.48 41.55 53864.68 88888.00 2008-12-06 17:23:42.406 341 17433.49 41.58 53864.66 88888.00 2008-12-06 17:23:42.906 341 17433.44 41.61 53864.66 88888.00 2008-12-06 17:23:43.406 341 17433.49 41.59 53864.62 88888.00 2008-12-06 17:23:43.906 341 17433.56 41.54 53864.67 88888.00 2008-12-06 17:23:44.406 341 17433.54 41.54 53864.70 88888.00 2008-12-06 17:23:44.906 341 17433.59 41.55 53864.70 88888.00 2008-12-06 17:23:45.406 341 17433.63 41.55 53864.64 88888.00 2008-12-06 17:23:45.906 341 17433.66 41.65 53864.67 88888.00 2008-12-06 17:23:46.406 341 17433.67 41.58 53864.72 88888.00 2008-12-06 17:23:46.906 341 17433.73 41.56 53864.76 88888.00 2008-12-06 17:23:47.406 341 17433.79 41.59 53864.69 88888.00 2008-12-06 17:23:47.906 341 17433.75 41.57 53864.71 88888.00 2008-12-06 17:23:48.406 341 17433.84 41.57 53864.68 88888.00 2008-12-06 17:23:48.906 341 17433.86 41.46 53864.68 88888.00 2008-12-06 17:23:49.406 341 17433.90 41.35 53864.69 88888.00 2008-12-06 17:23:49.906 341 17433.87 41.36 53864.66 88888.00 2008-12-06 17:23:50.406 341 17433.88 41.40 53864.75 88888.00 2008-12-06 17:23:50.906 341 17433.94 41.37 53864.79 88888.00 2008-12-06 17:23:51.406 341 17433.95 41.30 53864.79 88888.00 2008-12-06 17:23:51.906 341 17433.99 41.31 53864.84 88888.00 2008-12-06 17:23:52.406 341 17433.92 41.35 53864.89 88888.00 2008-12-06 17:23:52.906 341 17433.93 41.27 53864.93 88888.00 2008-12-06 17:23:53.406 341 17433.97 41.32 53864.95 88888.00 2008-12-06 17:23:53.906 341 17434.02 41.36 53864.84 88888.00 2008-12-06 17:23:54.406 341 17434.05 41.32 53864.84 88888.00 2008-12-06 17:23:54.906 341 17433.97 41.26 53864.89 88888.00 2008-12-06 17:23:55.406 341 17433.92 41.31 53864.80 88888.00 2008-12-06 17:23:55.906 341 17434.04 41.34 53864.75 88888.00 2008-12-06 17:23:56.406 341 17434.08 41.28 53864.75 88888.00 2008-12-06 17:23:56.906 341 17434.08 41.24 53864.78 88888.00 2008-12-06 17:23:57.406 341 17434.00 41.26 53864.88 88888.00 2008-12-06 17:23:57.906 341 17434.03 41.26 53864.94 88888.00 2008-12-06 17:23:58.406 341 17434.06 41.21 53864.98 88888.00 2008-12-06 17:23:58.906 341 17434.11 41.27 53865.00 88888.00 2008-12-06 17:23:59.406 341 17434.14 41.29 53864.89 88888.00 2008-12-06 17:23:59.906 341 17434.10 41.29 53864.80 88888.00 2008-12-06 17:24:00.406 341 17434.03 41.26 53864.84 88888.00 2008-12-06 17:24:00.906 341 17434.05 41.21 53864.87 88888.00 2008-12-06 17:24:01.406 341 17434.06 41.20 53864.87 88888.00 2008-12-06 17:24:01.906 341 17434.06 41.17 53864.81 88888.00 2008-12-06 17:24:02.406 341 17433.99 41.15 53864.77 88888.00 2008-12-06 17:24:02.906 341 17433.96 41.15 53864.79 88888.00 2008-12-06 17:24:03.406 341 17433.99 41.17 53864.91 88888.00 2008-12-06 17:24:03.906 341 17434.04 41.08 53864.89 88888.00 2008-12-06 17:24:04.406 341 17434.06 41.03 53864.73 88888.00 2008-12-06 17:24:04.906 341 17434.09 41.00 53864.76 88888.00 2008-12-06 17:24:05.406 341 17434.03 41.02 53864.75 88888.00 2008-12-06 17:24:05.906 341 17433.95 41.00 53864.78 88888.00 2008-12-06 17:24:06.406 341 17433.93 41.05 53864.78 88888.00 2008-12-06 17:24:06.906 341 17433.94 41.07 53864.83 88888.00 2008-12-06 17:24:07.406 341 17434.00 41.06 53864.82 88888.00 2008-12-06 17:24:07.906 341 17434.03 41.06 53864.77 88888.00 2008-12-06 17:24:08.406 341 17434.07 41.07 53864.82 88888.00 2008-12-06 17:24:08.906 341 17434.11 41.10 53864.88 88888.00 2008-12-06 17:24:09.406 341 17434.13 41.12 53864.73 88888.00 2008-12-06 17:24:09.906 341 17434.11 41.10 53864.65 88888.00 2008-12-06 17:24:10.406 341 17434.10 41.12 53864.66 88888.00 2008-12-06 17:24:10.906 341 17434.14 41.09 53864.65 88888.00 2008-12-06 17:24:11.406 341 17434.19 41.06 53864.64 88888.00 2008-12-06 17:24:11.906 341 17434.15 41.03 53864.62 88888.00 2008-12-06 17:24:12.406 341 17434.14 41.03 53864.71 88888.00 2008-12-06 17:24:12.906 341 17434.11 41.05 53864.69 88888.00 2008-12-06 17:24:13.406 341 17434.04 41.05 53864.78 88888.00 2008-12-06 17:24:13.906 341 17434.08 41.00 53864.82 88888.00 2008-12-06 17:24:14.406 341 17434.07 40.96 53864.84 88888.00 2008-12-06 17:24:14.906 341 17434.05 41.00 53864.76 88888.00 2008-12-06 17:24:15.406 341 17433.95 41.02 53864.76 88888.00 2008-12-06 17:24:15.906 341 17433.94 41.00 53864.72 88888.00 2008-12-06 17:24:16.406 341 17433.96 41.05 53864.70 88888.00 2008-12-06 17:24:16.906 341 17433.93 41.02 53864.68 88888.00 2008-12-06 17:24:17.406 341 17433.98 41.10 53864.70 88888.00 2008-12-06 17:24:17.906 341 17433.97 41.09 53864.76 88888.00 2008-12-06 17:24:18.406 341 17433.99 41.13 53864.75 88888.00 2008-12-06 17:24:18.906 341 17434.03 41.06 53864.65 88888.00 2008-12-06 17:24:19.406 341 17433.93 41.03 53864.61 88888.00 2008-12-06 17:24:19.906 341 17433.95 41.05 53864.69 88888.00 2008-12-06 17:24:20.406 341 17433.90 41.06 53864.67 88888.00 2008-12-06 17:24:20.906 341 17433.84 41.12 53864.67 88888.00 2008-12-06 17:24:21.406 341 17433.92 41.20 53864.66 88888.00 2008-12-06 17:24:21.906 341 17434.00 41.18 53864.65 88888.00 2008-12-06 17:24:22.406 341 17434.06 41.18 53864.71 88888.00 2008-12-06 17:24:22.906 341 17434.02 41.19 53864.75 88888.00 2008-12-06 17:24:23.406 341 17433.99 41.26 53864.76 88888.00 2008-12-06 17:24:23.906 341 17433.95 41.38 53864.83 88888.00 2008-12-06 17:24:24.406 341 17433.98 41.36 53864.87 88888.00 2008-12-06 17:24:24.906 341 17434.02 41.28 53864.86 88888.00 2008-12-06 17:24:25.406 341 17433.92 41.28 53864.96 88888.00 2008-12-06 17:24:25.906 341 17433.92 41.38 53865.04 88888.00 2008-12-06 17:24:26.406 341 17433.97 41.44 53865.05 88888.00 2008-12-06 17:24:26.906 341 17434.02 41.44 53864.98 88888.00 2008-12-06 17:24:27.406 341 17433.96 41.45 53864.99 88888.00 2008-12-06 17:24:27.906 341 17433.99 41.45 53865.10 88888.00 2008-12-06 17:24:28.406 341 17434.04 41.49 53865.01 88888.00 2008-12-06 17:24:28.906 341 17434.08 41.51 53865.00 88888.00 2008-12-06 17:24:29.406 341 17434.04 41.60 53864.88 88888.00 2008-12-06 17:24:29.906 341 17434.04 41.64 53864.88 88888.00 2008-12-06 17:24:30.406 341 17434.04 41.67 53864.81 88888.00 2008-12-06 17:24:30.906 341 17434.00 41.69 53864.80 88888.00 2008-12-06 17:24:31.406 341 17434.00 41.75 53864.92 88888.00 2008-12-06 17:24:31.906 341 17434.05 41.75 53864.99 88888.00 2008-12-06 17:24:32.406 341 17434.07 41.74 53864.92 88888.00 2008-12-06 17:24:32.906 341 17434.13 41.71 53864.84 88888.00 2008-12-06 17:24:33.406 341 17434.00 41.68 53864.86 88888.00 2008-12-06 17:24:33.906 341 17434.00 41.71 53864.89 88888.00 2008-12-06 17:24:34.406 341 17434.03 41.73 53864.88 88888.00 2008-12-06 17:24:34.906 341 17433.94 41.75 53864.88 88888.00 2008-12-06 17:24:35.406 341 17433.93 41.79 53864.89 88888.00 2008-12-06 17:24:35.906 341 17433.96 41.79 53864.90 88888.00 2008-12-06 17:24:36.406 341 17433.99 41.80 53864.83 88888.00 2008-12-06 17:24:36.906 341 17433.99 41.74 53864.79 88888.00 2008-12-06 17:24:37.406 341 17433.96 41.74 53864.80 88888.00 2008-12-06 17:24:37.906 341 17434.04 41.69 53864.76 88888.00 2008-12-06 17:24:38.406 341 17434.08 41.67 53864.76 88888.00 2008-12-06 17:24:38.906 341 17434.17 41.65 53864.83 88888.00 2008-12-06 17:24:39.406 341 17434.14 41.57 53864.90 88888.00 2008-12-06 17:24:39.906 341 17434.13 41.51 53864.92 88888.00 2008-12-06 17:24:40.406 341 17434.11 41.49 53864.83 88888.00 2008-12-06 17:24:40.906 341 17434.13 41.51 53864.83 88888.00 2008-12-06 17:24:41.406 341 17434.15 41.49 53864.86 88888.00 2008-12-06 17:24:41.906 341 17434.19 41.46 53864.91 88888.00 2008-12-06 17:24:42.406 341 17434.23 41.38 53864.86 88888.00 2008-12-06 17:24:42.906 341 17434.21 41.32 53864.88 88888.00 2008-12-06 17:24:43.406 341 17434.18 41.34 53864.87 88888.00 2008-12-06 17:24:43.906 341 17434.15 41.41 53864.86 88888.00 2008-12-06 17:24:44.406 341 17434.17 41.45 53864.84 88888.00 2008-12-06 17:24:44.906 341 17434.20 41.46 53864.98 88888.00 2008-12-06 17:24:45.406 341 17434.23 41.37 53864.94 88888.00 2008-12-06 17:24:45.906 341 17434.21 41.35 53864.93 88888.00 2008-12-06 17:24:46.406 341 17434.21 41.37 53864.95 88888.00 2008-12-06 17:24:46.906 341 17434.18 41.35 53864.90 88888.00 2008-12-06 17:24:47.406 341 17434.09 41.30 53864.86 88888.00 2008-12-06 17:24:47.906 341 17434.13 41.32 53864.84 88888.00 2008-12-06 17:24:48.406 341 17434.16 41.36 53864.88 88888.00 2008-12-06 17:24:48.906 341 17434.09 41.32 53864.91 88888.00 2008-12-06 17:24:49.406 341 17434.04 41.30 53864.92 88888.00 2008-12-06 17:24:49.906 341 17434.02 41.21 53864.91 88888.00 2008-12-06 17:24:50.406 341 17434.03 41.19 53864.81 88888.00 2008-12-06 17:24:50.906 341 17434.04 41.21 53864.77 88888.00 2008-12-06 17:24:51.406 341 17434.00 41.21 53864.87 88888.00 2008-12-06 17:24:51.906 341 17433.94 41.17 53864.88 88888.00 2008-12-06 17:24:52.406 341 17433.90 41.16 53864.89 88888.00 2008-12-06 17:24:52.906 341 17433.85 41.15 53864.84 88888.00 2008-12-06 17:24:53.406 341 17433.79 41.08 53864.83 88888.00 2008-12-06 17:24:53.906 341 17433.80 41.02 53864.86 88888.00 2008-12-06 17:24:54.406 341 17433.86 40.97 53864.90 88888.00 2008-12-06 17:24:54.906 341 17433.83 40.96 53864.83 88888.00 2008-12-06 17:24:55.406 341 17433.90 40.93 53864.73 88888.00 2008-12-06 17:24:55.906 341 17433.87 40.88 53864.81 88888.00 2008-12-06 17:24:56.406 341 17433.80 40.82 53864.84 88888.00 2008-12-06 17:24:56.906 341 17433.80 40.80 53864.86 88888.00 2008-12-06 17:24:57.406 341 17433.73 40.76 53864.91 88888.00 2008-12-06 17:24:57.906 341 17433.74 40.78 53864.93 88888.00 2008-12-06 17:24:58.406 341 17433.67 40.79 53864.91 88888.00 2008-12-06 17:24:58.906 341 17433.60 40.73 53864.94 88888.00 2008-12-06 17:24:59.406 341 17433.56 40.66 53864.90 88888.00 2008-12-06 17:24:59.906 341 17433.62 40.66 53864.88 88888.00 2008-12-06 17:25:00.406 341 17433.67 40.69 53864.94 88888.00 2008-12-06 17:25:00.906 341 17433.67 40.67 53864.95 88888.00 2008-12-06 17:25:01.406 341 17433.74 40.63 53864.94 88888.00 2008-12-06 17:25:01.906 341 17433.72 40.62 53865.00 88888.00 2008-12-06 17:25:02.406 341 17433.68 40.63 53864.94 88888.00 2008-12-06 17:25:02.906 341 17433.66 40.56 53865.01 88888.00 2008-12-06 17:25:03.406 341 17433.72 40.52 53865.11 88888.00 2008-12-06 17:25:03.906 341 17433.73 40.51 53865.12 88888.00 2008-12-06 17:25:04.406 341 17433.69 40.48 53865.07 88888.00 2008-12-06 17:25:04.906 341 17433.69 40.40 53865.02 88888.00 2008-12-06 17:25:05.406 341 17433.70 40.42 53865.07 88888.00 2008-12-06 17:25:05.906 341 17433.68 40.41 53865.09 88888.00 2008-12-06 17:25:06.406 341 17433.65 40.43 53865.10 88888.00 2008-12-06 17:25:06.906 341 17433.68 40.46 53865.04 88888.00 2008-12-06 17:25:07.406 341 17433.59 40.37 53865.06 88888.00 2008-12-06 17:25:07.906 341 17433.53 40.30 53865.05 88888.00 2008-12-06 17:25:08.406 341 17433.57 40.27 53865.01 88888.00 2008-12-06 17:25:08.906 341 17433.52 40.28 53865.02 88888.00 2008-12-06 17:25:09.406 341 17433.57 40.22 53865.07 88888.00 2008-12-06 17:25:09.906 341 17433.63 40.27 53865.07 88888.00 2008-12-06 17:25:10.406 341 17433.65 40.29 53865.09 88888.00 2008-12-06 17:25:10.906 341 17433.59 40.22 53865.18 88888.00 2008-12-06 17:25:11.406 341 17433.59 40.27 53865.04 88888.00 2008-12-06 17:25:11.906 341 17433.53 40.18 53865.01 88888.00 2008-12-06 17:25:12.406 341 17433.57 40.20 53864.96 88888.00 2008-12-06 17:25:12.906 341 17433.56 40.13 53864.99 88888.00 2008-12-06 17:25:13.406 341 17433.47 40.15 53865.00 88888.00 2008-12-06 17:25:13.906 341 17433.45 40.18 53864.99 88888.00 2008-12-06 17:25:14.406 341 17433.53 40.19 53864.99 88888.00 2008-12-06 17:25:14.906 341 17433.55 40.15 53864.98 88888.00 2008-12-06 17:25:15.406 341 17433.52 40.13 53864.87 88888.00 2008-12-06 17:25:15.906 341 17433.51 40.13 53864.87 88888.00 2008-12-06 17:25:16.406 341 17433.49 40.12 53864.99 88888.00 2008-12-06 17:25:16.906 341 17433.49 40.11 53865.01 88888.00 2008-12-06 17:25:17.406 341 17433.55 40.07 53864.99 88888.00 2008-12-06 17:25:17.906 341 17433.55 40.03 53865.01 88888.00 2008-12-06 17:25:18.406 341 17433.57 40.08 53864.94 88888.00 2008-12-06 17:25:18.906 341 17433.54 40.05 53864.95 88888.00 2008-12-06 17:25:19.406 341 17433.48 40.05 53865.02 88888.00 2008-12-06 17:25:19.906 341 17433.44 40.04 53865.01 88888.00 2008-12-06 17:25:20.406 341 17433.48 40.07 53864.98 88888.00 2008-12-06 17:25:20.906 341 17433.42 40.05 53865.09 88888.00 2008-12-06 17:25:21.406 341 17433.36 40.07 53865.00 88888.00 2008-12-06 17:25:21.906 341 17433.38 40.10 53865.01 88888.00 2008-12-06 17:25:22.406 341 17433.35 40.15 53865.01 88888.00 2008-12-06 17:25:22.906 341 17433.36 40.15 53865.07 88888.00 2008-12-06 17:25:23.406 341 17433.28 40.14 53865.09 88888.00 2008-12-06 17:25:23.906 341 17433.18 40.12 53865.14 88888.00 2008-12-06 17:25:24.406 341 17433.16 40.09 53865.06 88888.00 2008-12-06 17:25:24.906 341 17433.12 40.08 53865.04 88888.00 2008-12-06 17:25:25.406 341 17433.12 40.07 53865.03 88888.00 2008-12-06 17:25:25.906 341 17433.07 40.00 53865.03 88888.00 2008-12-06 17:25:26.406 341 17433.11 40.00 53865.02 88888.00 2008-12-06 17:25:26.906 341 17433.22 40.01 53865.02 88888.00 2008-12-06 17:25:27.406 341 17433.25 40.04 53864.98 88888.00 2008-12-06 17:25:27.906 341 17433.16 40.02 53865.00 88888.00 2008-12-06 17:25:28.406 341 17433.14 39.96 53865.05 88888.00 2008-12-06 17:25:28.906 341 17433.08 40.05 53865.09 88888.00 2008-12-06 17:25:29.406 341 17433.06 40.02 53865.09 88888.00 2008-12-06 17:25:29.906 341 17433.05 40.00 53864.99 88888.00 2008-12-06 17:25:30.406 341 17433.05 39.92 53864.92 88888.00 2008-12-06 17:25:30.906 341 17433.01 39.92 53864.90 88888.00 2008-12-06 17:25:31.406 341 17433.05 39.95 53865.01 88888.00 2008-12-06 17:25:31.906 341 17433.06 39.93 53865.00 88888.00 2008-12-06 17:25:32.406 341 17432.98 39.98 53864.95 88888.00 2008-12-06 17:25:32.906 341 17432.98 40.02 53864.94 88888.00 2008-12-06 17:25:33.406 341 17433.01 40.02 53865.02 88888.00 2008-12-06 17:25:33.906 341 17432.96 40.07 53864.98 88888.00 2008-12-06 17:25:34.406 341 17432.96 40.09 53864.95 88888.00 2008-12-06 17:25:34.906 341 17432.95 40.07 53864.96 88888.00 2008-12-06 17:25:35.406 341 17432.95 40.12 53864.89 88888.00 2008-12-06 17:25:35.906 341 17432.91 40.10 53864.88 88888.00 2008-12-06 17:25:36.406 341 17432.93 40.04 53864.88 88888.00 2008-12-06 17:25:36.906 341 17432.83 40.07 53864.84 88888.00 2008-12-06 17:25:37.406 341 17432.88 40.10 53864.80 88888.00 2008-12-06 17:25:37.906 341 17432.88 40.08 53864.89 88888.00 2008-12-06 17:25:38.406 341 17432.81 40.05 53864.93 88888.00 2008-12-06 17:25:38.906 341 17432.86 40.03 53864.91 88888.00 2008-12-06 17:25:39.406 341 17432.87 40.03 53864.84 88888.00 2008-12-06 17:25:39.906 341 17432.94 39.99 53864.89 88888.00 2008-12-06 17:25:40.406 341 17433.00 39.93 53864.81 88888.00 2008-12-06 17:25:40.906 341 17433.06 39.94 53864.77 88888.00 2008-12-06 17:25:41.403 341 17432.94 40.03 53864.84 88888.00 2008-12-06 17:25:41.903 341 17432.95 40.00 53864.87 88888.00 2008-12-06 17:25:42.403 341 17432.94 39.91 53864.90 88888.00 2008-12-06 17:25:42.903 341 17432.93 39.90 53864.89 88888.00 2008-12-06 17:25:43.403 341 17432.93 39.84 53864.90 88888.00 2008-12-06 17:25:43.903 341 17432.91 39.85 53864.93 88888.00 2008-12-06 17:25:44.403 341 17432.81 39.84 53864.95 88888.00 2008-12-06 17:25:44.903 341 17432.87 39.85 53865.00 88888.00 2008-12-06 17:25:45.403 341 17432.90 39.88 53865.00 88888.00 2008-12-06 17:25:45.903 341 17432.92 39.84 53864.98 88888.00 2008-12-06 17:25:46.403 341 17432.90 39.84 53865.05 88888.00 2008-12-06 17:25:46.903 341 17432.81 39.82 53865.09 88888.00 2008-12-06 17:25:47.403 341 17432.86 39.73 53865.03 88888.00 2008-12-06 17:25:47.903 341 17432.88 39.73 53865.10 88888.00 2008-12-06 17:25:48.403 341 17432.88 39.73 53865.03 88888.00 2008-12-06 17:25:48.903 341 17432.92 39.72 53865.04 88888.00 2008-12-06 17:25:49.403 341 17432.83 39.72 53865.16 88888.00 2008-12-06 17:25:49.903 341 17432.83 39.66 53865.14 88888.00 2008-12-06 17:25:50.403 341 17432.96 39.57 53865.04 88888.00 2008-12-06 17:25:50.903 341 17432.96 39.57 53865.01 88888.00 2008-12-06 17:25:51.403 341 17432.96 39.59 53865.06 88888.00 2008-12-06 17:25:51.903 341 17432.97 39.62 53865.13 88888.00 2008-12-06 17:25:52.403 341 17433.01 39.66 53865.06 88888.00 2008-12-06 17:25:52.903 341 17432.91 39.66 53865.04 88888.00 2008-12-06 17:25:53.403 341 17432.84 39.71 53865.00 88888.00 2008-12-06 17:25:53.903 341 17432.78 39.69 53865.00 88888.00 2008-12-06 17:25:54.403 341 17432.87 39.63 53865.05 88888.00 2008-12-06 17:25:54.903 341 17432.83 39.65 53865.11 88888.00 2008-12-06 17:25:55.403 341 17432.82 39.63 53865.17 88888.00 2008-12-06 17:25:55.903 341 17432.86 39.60 53865.03 88888.00 2008-12-06 17:25:56.403 341 17432.91 39.57 53865.03 88888.00 2008-12-06 17:25:56.903 341 17432.88 39.60 53865.07 88888.00 2008-12-06 17:25:57.403 341 17432.91 39.60 53865.01 88888.00 2008-12-06 17:25:57.903 341 17432.88 39.61 53865.02 88888.00 2008-12-06 17:25:58.403 341 17432.98 39.65 53865.02 88888.00 2008-12-06 17:25:58.903 341 17433.04 39.60 53865.02 88888.00 2008-12-06 17:25:59.403 341 17433.03 39.61 53864.99 88888.00 2008-12-06 17:25:59.903 341 17433.07 39.61 53864.96 88888.00 2008-12-06 17:26:00.403 341 17433.07 39.60 53865.04 88888.00 2008-12-06 17:26:00.903 341 17433.03 39.57 53865.13 88888.00 2008-12-06 17:26:01.403 341 17432.98 39.60 53865.21 88888.00 2008-12-06 17:26:01.903 341 17433.01 39.55 53865.14 88888.00 2008-12-06 17:26:02.403 341 17433.08 39.49 53865.01 88888.00 2008-12-06 17:26:02.903 341 17433.09 39.46 53865.06 88888.00 2008-12-06 17:26:03.403 341 17433.04 39.49 53865.05 88888.00 2008-12-06 17:26:03.903 341 17432.97 39.46 53865.07 88888.00 2008-12-06 17:26:04.403 341 17433.01 39.42 53865.16 88888.00 2008-12-06 17:26:04.903 341 17433.04 39.45 53865.18 88888.00 2008-12-06 17:26:05.403 341 17433.11 39.49 53865.20 88888.00 2008-12-06 17:26:05.903 341 17433.08 39.40 53865.15 88888.00 2008-12-06 17:26:06.403 341 17433.03 39.35 53865.15 88888.00 2008-12-06 17:26:06.903 341 17433.05 39.40 53865.14 88888.00 2008-12-06 17:26:07.403 341 17432.97 39.49 53865.01 88888.00 2008-12-06 17:26:07.903 341 17433.02 39.47 53865.00 88888.00 2008-12-06 17:26:08.403 341 17433.00 39.37 53864.94 88888.00 2008-12-06 17:26:08.903 341 17432.98 39.34 53865.02 88888.00 2008-12-06 17:26:09.403 341 17432.93 39.40 53865.17 88888.00 2008-12-06 17:26:09.903 341 17432.91 39.39 53865.20 88888.00 2008-12-06 17:26:10.403 341 17432.95 39.31 53865.09 88888.00 2008-12-06 17:26:10.903 341 17433.00 39.22 53865.07 88888.00 2008-12-06 17:26:11.403 341 17433.00 39.08 53865.01 88888.00 2008-12-06 17:26:11.903 341 17432.93 39.15 53864.99 88888.00 2008-12-06 17:26:12.403 341 17432.95 39.20 53865.01 88888.00 2008-12-06 17:26:12.903 341 17433.01 39.13 53865.07 88888.00 2008-12-06 17:26:13.403 341 17433.02 39.10 53865.04 88888.00 2008-12-06 17:26:13.903 341 17433.02 39.02 53865.02 88888.00 2008-12-06 17:26:14.403 341 17433.03 38.97 53865.00 88888.00 2008-12-06 17:26:14.903 341 17433.11 38.91 53865.09 88888.00 2008-12-06 17:26:15.403 341 17433.01 38.95 53865.11 88888.00 2008-12-06 17:26:15.903 341 17433.02 38.85 53865.09 88888.00 2008-12-06 17:26:16.403 341 17433.08 38.75 53865.04 88888.00 2008-12-06 17:26:16.903 341 17433.01 38.81 53865.01 88888.00 2008-12-06 17:26:17.403 341 17433.09 38.78 53864.95 88888.00 2008-12-06 17:26:17.903 341 17433.14 38.84 53865.07 88888.00 2008-12-06 17:26:18.403 341 17433.14 38.79 53865.13 88888.00 2008-12-06 17:26:18.903 341 17433.13 38.75 53865.15 88888.00 2008-12-06 17:26:19.403 341 17433.12 38.69 53865.18 88888.00 2008-12-06 17:26:19.903 341 17433.14 38.62 53865.10 88888.00 2008-12-06 17:26:20.403 341 17433.19 38.58 53865.09 88888.00 2008-12-06 17:26:20.903 341 17433.23 38.47 53865.10 88888.00 2008-12-06 17:26:21.403 341 17433.21 38.41 53865.07 88888.00 2008-12-06 17:26:21.903 341 17433.22 38.35 53865.07 88888.00 2008-12-06 17:26:22.403 341 17433.21 38.25 53865.01 88888.00 2008-12-06 17:26:22.903 341 17433.27 38.19 53864.98 88888.00 2008-12-06 17:26:23.403 341 17433.33 38.20 53864.88 88888.00 2008-12-06 17:26:23.903 341 17433.37 38.24 53864.99 88888.00 2008-12-06 17:26:24.403 341 17433.37 38.22 53865.02 88888.00 2008-12-06 17:26:24.903 341 17433.32 38.18 53864.88 88888.00 2008-12-06 17:26:25.403 341 17433.28 38.12 53864.80 88888.00 2008-12-06 17:26:25.903 341 17433.38 38.09 53864.82 88888.00 2008-12-06 17:26:26.403 341 17433.43 38.13 53864.88 88888.00 2008-12-06 17:26:26.903 341 17433.38 38.10 53864.95 88888.00 2008-12-06 17:26:27.403 341 17433.33 38.06 53864.99 88888.00 2008-12-06 17:26:27.903 341 17433.37 37.99 53865.02 88888.00 2008-12-06 17:26:28.403 341 17433.42 37.99 53865.02 88888.00 2008-12-06 17:26:28.903 341 17433.45 38.03 53865.01 88888.00 2008-12-06 17:26:29.403 341 17433.48 38.09 53865.10 88888.00 2008-12-06 17:26:29.903 341 17433.45 38.12 53865.09 88888.00 2008-12-06 17:26:30.403 341 17433.38 38.13 53865.06 88888.00 2008-12-06 17:26:30.903 341 17433.37 38.13 53865.13 88888.00 2008-12-06 17:26:31.403 341 17433.42 38.17 53865.06 88888.00 2008-12-06 17:26:31.903 341 17433.39 38.20 53865.00 88888.00 2008-12-06 17:26:32.403 341 17433.29 38.16 53864.98 88888.00 2008-12-06 17:26:32.903 341 17433.29 38.19 53864.95 88888.00 2008-12-06 17:26:33.403 341 17433.28 38.19 53865.01 88888.00 2008-12-06 17:26:33.903 341 17433.27 38.18 53864.91 88888.00 2008-12-06 17:26:34.403 341 17433.24 38.23 53864.95 88888.00 2008-12-06 17:26:34.903 341 17433.29 38.26 53864.90 88888.00 2008-12-06 17:26:35.403 341 17433.27 38.23 53864.84 88888.00 2008-12-06 17:26:35.903 341 17433.27 38.16 53864.83 88888.00 2008-12-06 17:26:36.403 341 17433.32 38.17 53864.94 88888.00 2008-12-06 17:26:36.903 341 17433.23 38.15 53864.93 88888.00 2008-12-06 17:26:37.403 341 17433.25 38.10 53864.94 88888.00 2008-12-06 17:26:37.903 341 17433.22 38.16 53864.94 88888.00 2008-12-06 17:26:38.403 341 17433.25 38.12 53865.01 88888.00 2008-12-06 17:26:38.903 341 17433.32 38.06 53865.00 88888.00 2008-12-06 17:26:39.403 341 17433.36 38.05 53865.04 88888.00 2008-12-06 17:26:39.903 341 17433.34 38.09 53865.02 88888.00 2008-12-06 17:26:40.403 341 17433.31 38.07 53864.93 88888.00 2008-12-06 17:26:40.903 341 17433.31 38.08 53864.98 88888.00 2008-12-06 17:26:41.403 341 17433.32 38.07 53865.03 88888.00 2008-12-06 17:26:41.903 341 17433.33 38.06 53864.95 88888.00 2008-12-06 17:26:42.403 341 17433.25 38.00 53865.05 88888.00 2008-12-06 17:26:42.903 341 17433.34 37.91 53865.09 88888.00 2008-12-06 17:26:43.403 341 17433.36 37.88 53865.12 88888.00 2008-12-06 17:26:43.903 341 17433.31 37.93 53865.11 88888.00 2008-12-06 17:26:44.403 341 17433.29 37.83 53865.06 88888.00 2008-12-06 17:26:44.903 341 17433.32 37.78 53864.95 88888.00 2008-12-06 17:26:45.403 341 17433.31 37.76 53864.89 88888.00 2008-12-06 17:26:45.903 341 17433.31 37.67 53864.99 88888.00 2008-12-06 17:26:46.403 341 17433.33 37.66 53865.06 88888.00 2008-12-06 17:26:46.903 341 17433.35 37.58 53865.10 88888.00 2008-12-06 17:26:47.403 341 17433.31 37.59 53865.02 88888.00 2008-12-06 17:26:47.903 341 17433.32 37.64 53865.02 88888.00 2008-12-06 17:26:48.403 341 17433.36 37.66 53865.01 88888.00 2008-12-06 17:26:48.903 341 17433.35 37.60 53864.98 88888.00 2008-12-06 17:26:49.403 341 17433.34 37.51 53864.98 88888.00 2008-12-06 17:26:49.903 341 17433.34 37.45 53865.00 88888.00 2008-12-06 17:26:50.403 341 17433.37 37.41 53864.96 88888.00 2008-12-06 17:26:50.903 341 17433.39 37.39 53865.02 88888.00 2008-12-06 17:26:51.403 341 17433.39 37.41 53865.02 88888.00 2008-12-06 17:26:51.903 341 17433.44 37.32 53865.09 88888.00 2008-12-06 17:26:52.403 341 17433.45 37.30 53865.13 88888.00 2008-12-06 17:26:52.903 341 17433.44 37.29 53865.06 88888.00 2008-12-06 17:26:53.403 341 17433.37 37.35 53865.04 88888.00 2008-12-06 17:26:53.903 341 17433.39 37.28 53865.15 88888.00 2008-12-06 17:26:54.403 341 17433.38 37.25 53865.22 88888.00 2008-12-06 17:26:54.903 341 17433.44 37.25 53865.18 88888.00 2008-12-06 17:26:55.403 341 17433.41 37.27 53865.18 88888.00 2008-12-06 17:26:55.903 341 17433.45 37.27 53865.17 88888.00 2008-12-06 17:26:56.403 341 17433.48 37.25 53865.17 88888.00 2008-12-06 17:26:56.903 341 17433.51 37.25 53865.20 88888.00 2008-12-06 17:26:57.403 341 17433.44 37.21 53865.15 88888.00 2008-12-06 17:26:57.903 341 17433.39 37.18 53865.06 88888.00 2008-12-06 17:26:58.403 341 17433.37 37.12 53865.12 88888.00 2008-12-06 17:26:58.903 341 17433.33 37.08 53865.09 88888.00 2008-12-06 17:26:59.403 341 17433.34 37.06 53865.00 88888.00 2008-12-06 17:26:59.903 341 17433.37 37.07 53865.00 88888.00 2008-12-06 17:27:00.403 341 17433.37 37.06 53865.03 88888.00 2008-12-06 17:27:00.903 341 17433.41 36.97 53865.00 88888.00 2008-12-06 17:27:01.403 341 17433.43 36.97 53864.92 88888.00 2008-12-06 17:27:01.903 341 17433.38 36.98 53865.02 88888.00 2008-12-06 17:27:02.403 341 17433.31 36.99 53865.03 88888.00 2008-12-06 17:27:02.903 341 17433.35 36.93 53865.01 88888.00 2008-12-06 17:27:03.403 341 17433.33 36.92 53864.95 88888.00 2008-12-06 17:27:03.903 341 17433.35 36.96 53865.02 88888.00 2008-12-06 17:27:04.403 341 17433.42 36.91 53865.02 88888.00 2008-12-06 17:27:04.903 341 17433.45 36.90 53865.00 88888.00 2008-12-06 17:27:05.403 341 17433.48 36.82 53864.95 88888.00 2008-12-06 17:27:05.903 341 17433.51 36.78 53865.07 88888.00 2008-12-06 17:27:06.403 341 17433.45 36.76 53865.09 88888.00 2008-12-06 17:27:06.903 341 17433.42 36.76 53865.07 88888.00 2008-12-06 17:27:07.403 341 17433.43 36.76 53865.11 88888.00 2008-12-06 17:27:07.903 341 17433.57 36.70 53865.05 88888.00 2008-12-06 17:27:08.403 341 17433.69 36.62 53865.09 88888.00 2008-12-06 17:27:08.903 341 17433.78 36.54 53865.01 88888.00 2008-12-06 17:27:09.403 341 17433.84 36.53 53864.94 88888.00 2008-12-06 17:27:09.903 341 17433.87 36.47 53864.93 88888.00 2008-12-06 17:27:10.403 341 17433.85 36.37 53864.99 88888.00 2008-12-06 17:27:10.903 341 17433.84 36.29 53864.95 88888.00 2008-12-06 17:27:11.403 341 17433.93 36.23 53864.90 88888.00 2008-12-06 17:27:11.903 341 17433.88 36.18 53864.93 88888.00 2008-12-06 17:27:12.403 341 17433.95 36.12 53864.99 88888.00 2008-12-06 17:27:12.903 341 17433.96 36.13 53865.00 88888.00 2008-12-06 17:27:13.403 341 17433.98 36.10 53865.05 88888.00 2008-12-06 17:27:13.903 341 17434.03 36.02 53865.06 88888.00 2008-12-06 17:27:14.403 341 17434.11 35.92 53865.06 88888.00 2008-12-06 17:27:14.903 341 17434.09 35.89 53865.13 88888.00 2008-12-06 17:27:15.403 341 17434.14 35.83 53865.16 88888.00 2008-12-06 17:27:15.903 341 17434.18 35.81 53865.12 88888.00 2008-12-06 17:27:16.403 341 17434.14 35.75 53865.04 88888.00 2008-12-06 17:27:16.903 341 17434.13 35.79 53865.02 88888.00 2008-12-06 17:27:17.403 341 17434.18 35.81 53864.94 88888.00 2008-12-06 17:27:17.903 341 17434.21 35.76 53864.94 88888.00 2008-12-06 17:27:18.403 341 17434.15 35.73 53864.96 88888.00 2008-12-06 17:27:18.903 341 17434.16 35.76 53864.90 88888.00 2008-12-06 17:27:19.403 341 17434.24 35.91 53864.91 88888.00 2008-12-06 17:27:19.903 341 17434.27 35.91 53865.00 88888.00 2008-12-06 17:27:20.403 341 17434.31 35.80 53864.99 88888.00 2008-12-06 17:27:20.903 341 17434.39 35.75 53864.93 88888.00 2008-12-06 17:27:21.403 341 17434.35 35.70 53864.95 88888.00 2008-12-06 17:27:21.903 341 17434.38 35.61 53865.00 88888.00 2008-12-06 17:27:22.403 341 17434.41 35.54 53865.00 88888.00 2008-12-06 17:27:22.903 341 17434.34 35.49 53864.96 88888.00 2008-12-06 17:27:23.403 341 17434.38 35.42 53864.90 88888.00 2008-12-06 17:27:23.903 341 17434.45 35.40 53864.89 88888.00 2008-12-06 17:27:24.403 341 17434.51 35.39 53864.86 88888.00 2008-12-06 17:27:24.903 341 17434.54 35.37 53864.86 88888.00 2008-12-06 17:27:25.403 341 17434.51 35.32 53864.90 88888.00 2008-12-06 17:27:25.903 341 17434.54 35.37 53864.91 88888.00 2008-12-06 17:27:26.403 341 17434.56 35.35 53864.87 88888.00 2008-12-06 17:27:26.903 341 17434.58 35.34 53864.80 88888.00 2008-12-06 17:27:27.403 341 17434.55 35.24 53864.83 88888.00 2008-12-06 17:27:27.903 341 17434.57 35.24 53864.86 88888.00 2008-12-06 17:27:28.403 341 17434.62 35.20 53864.92 88888.00 2008-12-06 17:27:28.903 341 17434.69 35.20 53864.92 88888.00 2008-12-06 17:27:29.403 341 17434.71 35.15 53864.92 88888.00 2008-12-06 17:27:29.903 341 17434.72 35.20 53864.94 88888.00 2008-12-06 17:27:30.403 341 17434.66 35.14 53864.89 88888.00 2008-12-06 17:27:30.903 341 17434.65 35.10 53864.88 88888.00 2008-12-06 17:27:31.403 341 17434.72 35.10 53864.84 88888.00 2008-12-06 17:27:31.903 341 17434.76 35.01 53864.83 88888.00 2008-12-06 17:27:32.403 341 17434.76 34.97 53864.84 88888.00 2008-12-06 17:27:32.903 341 17434.80 35.05 53864.86 88888.00 2008-12-06 17:27:33.403 341 17434.79 35.07 53864.89 88888.00 2008-12-06 17:27:33.903 341 17434.82 35.05 53864.89 88888.00 2008-12-06 17:27:34.403 341 17434.85 35.11 53864.92 88888.00 2008-12-06 17:27:34.903 341 17434.97 35.16 53864.87 88888.00 2008-12-06 17:27:35.403 341 17435.07 35.18 53864.77 88888.00 2008-12-06 17:27:35.903 341 17435.17 35.13 53864.77 88888.00 2008-12-06 17:27:36.403 341 17435.20 35.16 53864.69 88888.00 2008-12-06 17:27:36.903 341 17435.19 35.12 53864.67 88888.00 2008-12-06 17:27:37.403 341 17435.12 35.12 53864.61 88888.00 2008-12-06 17:27:37.903 341 17435.17 35.12 53864.60 88888.00 2008-12-06 17:27:38.403 341 17435.25 35.11 53864.60 88888.00 2008-12-06 17:27:38.903 341 17435.28 35.14 53864.61 88888.00 2008-12-06 17:27:39.403 341 17435.28 35.15 53864.67 88888.00 2008-12-06 17:27:39.903 341 17435.38 35.16 53864.69 88888.00 2008-12-06 17:27:40.403 341 17435.39 35.17 53864.72 88888.00 2008-12-06 17:27:40.903 341 17435.37 35.26 53864.73 88888.00 2008-12-06 17:27:41.403 341 17435.43 35.36 53864.75 88888.00 2008-12-06 17:27:41.903 341 17435.41 35.30 53864.72 88888.00 2008-12-06 17:27:42.403 341 17435.50 35.26 53864.77 88888.00 2008-12-06 17:27:42.903 341 17435.52 35.25 53864.82 88888.00 2008-12-06 17:27:43.403 341 17435.50 35.22 53864.70 88888.00 2008-12-06 17:27:43.903 341 17435.40 35.22 53864.75 88888.00 2008-12-06 17:27:44.403 341 17435.40 35.24 53864.75 88888.00 2008-12-06 17:27:44.903 341 17435.43 35.17 53864.72 88888.00 2008-12-06 17:27:45.403 341 17435.43 35.22 53864.78 88888.00 2008-12-06 17:27:45.903 341 17435.45 35.30 53864.78 88888.00 2008-12-06 17:27:46.403 341 17435.39 35.32 53864.71 88888.00 2008-12-06 17:27:46.903 341 17435.38 35.26 53864.75 88888.00 2008-12-06 17:27:47.403 341 17435.39 35.25 53864.82 88888.00 2008-12-06 17:27:47.903 341 17435.31 35.22 53864.89 88888.00 2008-12-06 17:27:48.403 341 17435.32 35.22 53864.86 88888.00 2008-12-06 17:27:48.903 341 17435.31 35.21 53864.84 88888.00 2008-12-06 17:27:49.403 341 17435.31 35.22 53864.84 88888.00 2008-12-06 17:27:49.903 341 17435.35 35.23 53864.88 88888.00 2008-12-06 17:27:50.403 341 17435.31 35.25 53864.92 88888.00 2008-12-06 17:27:50.903 341 17435.30 35.24 53864.92 88888.00 2008-12-06 17:27:51.403 341 17435.31 35.22 53864.88 88888.00 2008-12-06 17:27:51.903 341 17435.35 35.23 53864.80 88888.00 2008-12-06 17:27:52.403 341 17435.38 35.24 53864.88 88888.00 2008-12-06 17:27:52.903 341 17435.42 35.24 53864.91 88888.00 2008-12-06 17:27:53.403 341 17435.45 35.29 53864.90 88888.00 2008-12-06 17:27:53.903 341 17435.40 35.31 53864.93 88888.00 2008-12-06 17:27:54.403 341 17435.45 35.24 53864.93 88888.00 2008-12-06 17:27:54.903 341 17435.43 35.27 53864.91 88888.00 2008-12-06 17:27:55.403 341 17435.46 35.27 53864.94 88888.00 2008-12-06 17:27:55.903 341 17435.42 35.30 53864.96 88888.00 2008-12-06 17:27:56.403 341 17435.45 35.31 53865.01 88888.00 2008-12-06 17:27:56.903 341 17435.40 35.35 53864.88 88888.00 2008-12-06 17:27:57.403 341 17435.41 35.35 53864.92 88888.00 2008-12-06 17:27:57.903 341 17435.46 35.34 53864.94 88888.00 2008-12-06 17:27:58.403 341 17435.43 35.39 53864.95 88888.00 2008-12-06 17:27:58.903 341 17435.48 35.40 53864.99 88888.00 2008-12-06 17:27:59.403 341 17435.48 35.39 53865.05 88888.00 2008-12-06 17:27:59.903 341 17435.42 35.40 53865.21 88888.00 2008-12-06 17:28:00.403 341 17435.32 35.45 53865.11 88888.00 2008-12-06 17:28:00.903 341 17435.38 35.52 53865.02 88888.00 2008-12-06 17:28:01.403 341 17435.33 35.52 53864.92 88888.00 2008-12-06 17:28:01.903 341 17435.37 35.57 53864.90 88888.00 2008-12-06 17:28:02.403 341 17435.31 35.62 53864.93 88888.00 2008-12-06 17:28:02.903 341 17435.33 35.62 53865.05 88888.00 2008-12-06 17:28:03.403 341 17435.38 35.62 53865.07 88888.00 2008-12-06 17:28:03.903 341 17435.32 35.61 53865.02 88888.00 2008-12-06 17:28:04.403 341 17435.39 35.63 53865.10 88888.00 2008-12-06 17:28:04.903 341 17435.32 35.73 53865.14 88888.00 2008-12-06 17:28:05.403 341 17435.37 35.76 53865.13 88888.00 2008-12-06 17:28:05.903 341 17435.38 35.83 53865.07 88888.00 2008-12-06 17:28:06.403 341 17435.37 35.88 53865.06 88888.00 2008-12-06 17:28:06.903 341 17435.43 35.92 53865.03 88888.00 2008-12-06 17:28:07.403 341 17435.41 35.90 53865.04 88888.00 2008-12-06 17:28:07.903 341 17435.43 36.03 53865.09 88888.00 2008-12-06 17:28:08.403 341 17435.39 36.04 53865.05 88888.00 2008-12-06 17:28:08.903 341 17435.37 36.04 53865.15 88888.00 2008-12-06 17:28:09.403 341 17435.42 36.10 53865.15 88888.00 2008-12-06 17:28:09.903 341 17435.39 36.14 53865.11 88888.00 2008-12-06 17:28:10.403 341 17435.43 36.14 53865.11 88888.00 2008-12-06 17:28:10.903 341 17435.47 36.10 53865.13 88888.00 2008-12-06 17:28:11.403 341 17435.45 36.19 53865.20 88888.00 2008-12-06 17:28:11.903 341 17435.47 36.18 53865.21 88888.00 2008-12-06 17:28:12.403 341 17435.46 36.19 53865.22 88888.00 2008-12-06 17:28:12.903 341 17435.52 36.21 53865.21 88888.00 2008-12-06 17:28:13.403 341 17435.49 36.22 53865.11 88888.00 2008-12-06 17:28:13.903 341 17435.51 36.31 53865.16 88888.00 2008-12-06 17:28:14.403 341 17435.58 36.40 53865.20 88888.00 2008-12-06 17:28:14.903 341 17435.69 36.43 53865.13 88888.00 2008-12-06 17:28:15.403 341 17435.59 36.39 53865.17 88888.00 2008-12-06 17:28:15.903 341 17435.58 36.43 53865.21 88888.00 2008-12-06 17:28:16.403 341 17435.56 36.46 53865.27 88888.00 2008-12-06 17:28:16.903 341 17435.59 36.47 53865.20 88888.00 2008-12-06 17:28:17.403 341 17435.58 36.41 53865.13 88888.00 2008-12-06 17:28:17.903 341 17435.63 36.39 53865.14 88888.00 2008-12-06 17:28:18.403 341 17435.66 36.43 53865.20 88888.00 2008-12-06 17:28:18.903 341 17435.63 36.40 53865.09 88888.00 2008-12-06 17:28:19.403 341 17435.71 36.48 53865.04 88888.00 2008-12-06 17:28:19.903 341 17435.68 36.52 53865.07 88888.00 2008-12-06 17:28:20.403 341 17435.61 36.54 53865.12 88888.00 2008-12-06 17:28:20.903 341 17435.67 36.57 53865.12 88888.00 2008-12-06 17:28:21.403 341 17435.67 36.50 53865.11 88888.00 2008-12-06 17:28:21.903 341 17435.68 36.54 53865.07 88888.00 2008-12-06 17:28:22.403 341 17435.72 36.61 53865.13 88888.00 2008-12-06 17:28:22.903 341 17435.74 36.63 53865.17 88888.00 2008-12-06 17:28:23.403 341 17435.61 36.66 53865.24 88888.00 2008-12-06 17:28:23.903 341 17435.50 36.67 53865.28 88888.00 2008-12-06 17:28:24.403 341 17435.56 36.67 53865.22 88888.00 2008-12-06 17:28:24.903 341 17435.56 36.64 53865.13 88888.00 2008-12-06 17:28:25.403 341 17435.59 36.64 53865.10 88888.00 2008-12-06 17:28:25.903 341 17435.58 36.61 53865.11 88888.00 2008-12-06 17:28:26.403 341 17435.57 36.59 53865.11 88888.00 2008-12-06 17:28:26.903 341 17435.56 36.63 53865.22 88888.00 2008-12-06 17:28:27.403 341 17435.55 36.66 53865.25 88888.00 2008-12-06 17:28:27.903 341 17435.61 36.62 53865.15 88888.00 2008-12-06 17:28:28.403 341 17435.59 36.69 53865.21 88888.00 2008-12-06 17:28:28.903 341 17435.71 36.67 53865.23 88888.00 2008-12-06 17:28:29.403 341 17435.78 36.66 53865.26 88888.00 2008-12-06 17:28:29.903 341 17435.79 36.66 53865.27 88888.00 2008-12-06 17:28:30.403 341 17435.66 36.59 53865.33 88888.00 2008-12-06 17:28:30.903 341 17435.63 36.57 53865.33 88888.00 2008-12-06 17:28:31.403 341 17435.67 36.56 53865.31 88888.00 2008-12-06 17:28:31.903 341 17435.71 36.62 53865.31 88888.00 2008-12-06 17:28:32.403 341 17435.70 36.72 53865.38 88888.00 2008-12-06 17:28:32.903 341 17435.63 36.80 53865.29 88888.00 2008-12-06 17:28:33.403 341 17435.64 36.80 53865.31 88888.00 2008-12-06 17:28:33.903 341 17435.73 36.73 53865.46 88888.00 2008-12-06 17:28:34.403 341 17435.79 36.76 53865.48 88888.00 2008-12-06 17:28:34.903 341 17435.68 36.76 53865.50 88888.00 2008-12-06 17:28:35.403 341 17435.67 36.72 53865.48 88888.00 2008-12-06 17:28:35.903 341 17435.61 36.63 53865.43 88888.00 2008-12-06 17:28:36.400 341 17435.49 36.52 53865.37 88888.00 2008-12-06 17:28:36.900 341 17435.50 36.53 53865.46 88888.00 2008-12-06 17:28:37.400 341 17435.49 36.52 53865.55 88888.00 2008-12-06 17:28:37.900 341 17435.48 36.43 53865.60 88888.00 2008-12-06 17:28:38.400 341 17435.45 36.43 53865.61 88888.00 2008-12-06 17:28:38.900 341 17435.52 36.39 53865.57 88888.00 2008-12-06 17:28:39.400 341 17435.51 36.39 53865.55 88888.00 2008-12-06 17:28:39.900 341 17435.51 36.24 53865.55 88888.00 2008-12-06 17:28:40.400 341 17435.37 36.19 53865.55 88888.00 2008-12-06 17:28:40.900 341 17435.32 36.14 53865.52 88888.00 2008-12-06 17:28:41.400 341 17435.45 36.13 53865.48 88888.00 2008-12-06 17:28:41.900 341 17435.50 36.12 53865.51 88888.00 2008-12-06 17:28:42.400 341 17435.55 36.09 53865.51 88888.00 2008-12-06 17:28:42.900 341 17435.51 36.05 53865.55 88888.00 2008-12-06 17:28:43.400 341 17435.55 36.05 53865.57 88888.00 2008-12-06 17:28:43.900 341 17435.56 36.02 53865.58 88888.00 2008-12-06 17:28:44.400 341 17435.55 35.95 53865.65 88888.00 2008-12-06 17:28:44.900 341 17435.55 35.83 53865.61 88888.00 2008-12-06 17:28:45.400 341 17435.48 35.80 53865.57 88888.00 2008-12-06 17:28:45.900 341 17435.47 35.80 53865.58 88888.00 2008-12-06 17:28:46.400 341 17435.46 35.76 53865.54 88888.00 2008-12-06 17:28:46.900 341 17435.46 35.73 53865.58 88888.00 2008-12-06 17:28:47.400 341 17435.49 35.72 53865.63 88888.00 2008-12-06 17:28:47.900 341 17435.47 35.70 53865.52 88888.00 2008-12-06 17:28:48.400 341 17435.43 35.68 53865.58 88888.00 2008-12-06 17:28:48.900 341 17435.48 35.64 53865.59 88888.00 2008-12-06 17:28:49.400 341 17435.49 35.51 53865.59 88888.00 2008-12-06 17:28:49.900 341 17435.42 35.47 53865.48 88888.00 2008-12-06 17:28:50.400 341 17435.41 35.44 53865.44 88888.00 2008-12-06 17:28:50.900 341 17435.52 35.41 53865.43 88888.00 2008-12-06 17:28:51.400 341 17435.63 35.41 53865.50 88888.00 2008-12-06 17:28:51.900 341 17435.59 35.40 53865.55 88888.00 2008-12-06 17:28:52.400 341 17435.58 35.39 53865.54 88888.00 2008-12-06 17:28:52.900 341 17435.51 35.32 53865.51 88888.00 2008-12-06 17:28:53.400 341 17435.55 35.33 53865.48 88888.00 2008-12-06 17:28:53.900 341 17435.61 35.31 53865.60 88888.00 2008-12-06 17:28:54.400 341 17435.69 35.35 53865.62 88888.00 2008-12-06 17:28:54.900 341 17435.64 35.34 53865.56 88888.00 2008-12-06 17:28:55.400 341 17435.56 35.37 53865.51 88888.00 2008-12-06 17:28:55.900 341 17435.50 35.36 53865.57 88888.00 2008-12-06 17:28:56.400 341 17435.47 35.34 53865.54 88888.00 2008-12-06 17:28:56.900 341 17435.55 35.36 53865.52 88888.00 2008-12-06 17:28:57.400 341 17435.57 35.39 53865.50 88888.00 2008-12-06 17:28:57.900 341 17435.58 35.32 53865.46 88888.00 2008-12-06 17:28:58.400 341 17435.48 35.29 53865.45 88888.00 2008-12-06 17:28:58.900 341 17435.51 35.27 53865.55 88888.00 2008-12-06 17:28:59.400 341 17435.50 35.23 53865.60 88888.00 2008-12-06 17:28:59.900 341 17435.52 35.14 53865.56 88888.00 2008-12-06 17:29:00.400 341 17435.59 35.11 53865.57 88888.00 2008-12-06 17:29:00.900 341 17435.60 35.14 53865.56 88888.00 2008-12-06 17:29:01.400 341 17435.67 35.18 53865.60 88888.00 2008-12-06 17:29:01.900 341 17435.64 35.14 53865.60 88888.00 2008-12-06 17:29:02.400 341 17435.55 35.10 53865.51 88888.00 2008-12-06 17:29:02.900 341 17435.57 35.16 53865.49 88888.00 2008-12-06 17:29:03.400 341 17435.60 35.16 53865.44 88888.00 2008-12-06 17:29:03.900 341 17435.59 35.12 53865.46 88888.00 2008-12-06 17:29:04.400 341 17435.66 35.08 53865.47 88888.00 2008-12-06 17:29:04.900 341 17435.58 35.07 53865.39 88888.00 2008-12-06 17:29:05.400 341 17435.53 35.03 53865.42 88888.00 2008-12-06 17:29:05.900 341 17435.60 35.06 53865.39 88888.00 2008-12-06 17:29:06.400 341 17435.61 35.01 53865.43 88888.00 2008-12-06 17:29:06.900 341 17435.59 34.91 53865.52 88888.00 2008-12-06 17:29:07.400 341 17435.64 34.90 53865.55 88888.00 2008-12-06 17:29:07.900 341 17435.76 34.87 53865.55 88888.00 2008-12-06 17:29:08.400 341 17435.72 34.85 53865.52 88888.00 2008-12-06 17:29:08.900 341 17435.70 34.85 53865.57 88888.00 2008-12-06 17:29:09.400 341 17435.78 34.76 53865.65 88888.00 2008-12-06 17:29:09.900 341 17435.76 34.69 53865.63 88888.00 2008-12-06 17:29:10.400 341 17435.77 34.65 53865.62 88888.00 2008-12-06 17:29:10.900 341 17435.72 34.63 53865.54 88888.00 2008-12-06 17:29:11.400 341 17435.68 34.58 53865.55 88888.00 2008-12-06 17:29:11.900 341 17435.68 34.63 53865.55 88888.00 2008-12-06 17:29:12.400 341 17435.60 34.59 53865.61 88888.00 2008-12-06 17:29:12.900 341 17435.59 34.54 53865.63 88888.00 2008-12-06 17:29:13.400 341 17435.59 34.48 53865.63 88888.00 2008-12-06 17:29:13.900 341 17435.49 34.44 53865.59 88888.00 2008-12-06 17:29:14.400 341 17435.48 34.34 53865.70 88888.00 2008-12-06 17:29:14.900 341 17435.53 34.26 53865.72 88888.00 2008-12-06 17:29:15.400 341 17435.55 34.24 53865.69 88888.00 2008-12-06 17:29:15.900 341 17435.48 34.20 53865.65 88888.00 2008-12-06 17:29:16.400 341 17435.46 34.13 53865.54 88888.00 2008-12-06 17:29:16.900 341 17435.42 34.05 53865.58 88888.00 2008-12-06 17:29:17.400 341 17435.48 34.04 53865.65 88888.00 2008-12-06 17:29:17.900 341 17435.48 33.90 53865.61 88888.00 2008-12-06 17:29:18.400 341 17435.36 33.86 53865.67 88888.00 2008-12-06 17:29:18.900 341 17435.49 33.89 53865.71 88888.00 2008-12-06 17:29:19.400 341 17435.48 33.85 53865.70 88888.00 2008-12-06 17:29:19.900 341 17435.51 33.88 53865.66 88888.00 2008-12-06 17:29:20.400 341 17435.56 33.86 53865.73 88888.00 2008-12-06 17:29:20.900 341 17435.53 33.87 53865.74 88888.00 2008-12-06 17:29:21.400 341 17435.47 33.93 53865.69 88888.00 2008-12-06 17:29:21.900 341 17435.49 33.85 53865.67 88888.00 2008-12-06 17:29:22.400 341 17435.55 33.84 53865.70 88888.00 2008-12-06 17:29:22.900 341 17435.59 33.85 53865.66 88888.00 2008-12-06 17:29:23.400 341 17435.49 33.85 53865.62 88888.00 2008-12-06 17:29:23.900 341 17435.42 33.84 53865.57 88888.00 2008-12-06 17:29:24.400 341 17435.35 33.86 53865.63 88888.00 2008-12-06 17:29:24.900 341 17435.45 33.86 53865.70 88888.00 2008-12-06 17:29:25.400 341 17435.56 33.84 53865.63 88888.00 2008-12-06 17:29:25.900 341 17435.57 33.78 53865.68 88888.00 2008-12-06 17:29:26.400 341 17435.63 33.69 53865.66 88888.00 2008-12-06 17:29:26.900 341 17435.69 33.71 53865.70 88888.00 2008-12-06 17:29:27.400 341 17435.62 33.75 53865.65 88888.00 2008-12-06 17:29:27.900 341 17435.63 33.69 53865.67 88888.00 2008-12-06 17:29:28.400 341 17435.55 33.69 53865.63 88888.00 2008-12-06 17:29:28.900 341 17435.51 33.65 53865.69 88888.00 2008-12-06 17:29:29.400 341 17435.53 33.56 53865.67 88888.00 2008-12-06 17:29:29.900 341 17435.48 33.52 53865.66 88888.00 2008-12-06 17:29:30.400 341 17435.47 33.50 53865.71 88888.00 2008-12-06 17:29:30.900 341 17435.49 33.46 53865.76 88888.00 2008-12-06 17:29:31.400 341 17435.52 33.40 53865.69 88888.00 2008-12-06 17:29:31.900 341 17435.52 33.28 53865.73 88888.00 2008-12-06 17:29:32.400 341 17435.60 33.24 53865.78 88888.00 2008-12-06 17:29:32.900 341 17435.61 33.13 53865.80 88888.00 2008-12-06 17:29:33.400 341 17435.64 33.07 53865.83 88888.00 2008-12-06 17:29:33.900 341 17435.62 33.08 53865.83 88888.00 2008-12-06 17:29:34.400 341 17435.62 33.08 53865.76 88888.00 2008-12-06 17:29:34.900 341 17435.67 33.08 53865.73 88888.00 2008-12-06 17:29:35.400 341 17435.61 32.99 53865.79 88888.00 2008-12-06 17:29:35.900 341 17435.68 33.00 53865.74 88888.00 2008-12-06 17:29:36.400 341 17435.72 32.92 53865.70 88888.00 2008-12-06 17:29:36.900 341 17435.67 32.91 53865.72 88888.00 2008-12-06 17:29:37.400 341 17435.68 32.91 53865.73 88888.00 2008-12-06 17:29:37.900 341 17435.68 32.83 53865.73 88888.00 2008-12-06 17:29:38.400 341 17435.62 32.70 53865.71 88888.00 2008-12-06 17:29:38.900 341 17435.69 32.70 53865.73 88888.00 2008-12-06 17:29:39.400 341 17435.63 32.64 53865.78 88888.00 2008-12-06 17:29:39.900 341 17435.61 32.62 53865.76 88888.00 2008-12-06 17:29:40.400 341 17435.62 32.53 53865.79 88888.00 2008-12-06 17:29:40.900 341 17435.63 32.51 53865.76 88888.00 2008-12-06 17:29:41.400 341 17435.66 32.50 53865.68 88888.00 2008-12-06 17:29:41.900 341 17435.72 32.48 53865.71 88888.00 2008-12-06 17:29:42.400 341 17435.70 32.43 53865.73 88888.00 2008-12-06 17:29:42.900 341 17435.71 32.49 53865.68 88888.00 2008-12-06 17:29:43.400 341 17435.80 32.46 53865.69 88888.00 2008-12-06 17:29:43.900 341 17435.88 32.42 53865.66 88888.00 2008-12-06 17:29:44.400 341 17435.87 32.44 53865.58 88888.00 2008-12-06 17:29:44.900 341 17435.89 32.52 53865.57 88888.00 2008-12-06 17:29:45.400 341 17435.87 32.44 53865.61 88888.00 2008-12-06 17:29:45.900 341 17435.86 32.40 53865.71 88888.00 2008-12-06 17:29:46.400 341 17435.92 32.35 53865.68 88888.00 2008-12-06 17:29:46.900 341 17436.02 32.40 53865.70 88888.00 2008-12-06 17:29:47.400 341 17435.94 32.35 53865.66 88888.00 2008-12-06 17:29:47.900 341 17435.90 32.32 53865.61 88888.00 2008-12-06 17:29:48.400 341 17435.90 32.27 53865.69 88888.00 2008-12-06 17:29:48.900 341 17435.96 32.21 53865.67 88888.00 2008-12-06 17:29:49.400 341 17436.01 32.21 53865.63 88888.00 2008-12-06 17:29:49.900 341 17436.09 32.09 53865.65 88888.00 2008-12-06 17:29:50.400 341 17436.20 32.07 53865.66 88888.00 2008-12-06 17:29:50.900 341 17436.24 32.07 53865.60 88888.00 2008-12-06 17:29:51.400 341 17436.20 32.02 53865.60 88888.00 2008-12-06 17:29:51.900 341 17436.28 31.94 53865.63 88888.00 2008-12-06 17:29:52.400 341 17436.19 31.90 53865.66 88888.00 2008-12-06 17:29:52.900 341 17436.25 31.86 53865.69 88888.00 2008-12-06 17:29:53.400 341 17436.33 31.85 53865.69 88888.00 2008-12-06 17:29:53.900 341 17436.33 31.80 53865.67 88888.00 2008-12-06 17:29:54.400 341 17436.34 31.72 53865.62 88888.00 2008-12-06 17:29:54.900 341 17436.40 31.73 53865.58 88888.00 2008-12-06 17:29:55.400 341 17436.38 31.79 53865.59 88888.00 2008-12-06 17:29:55.900 341 17436.45 31.73 53865.58 88888.00 2008-12-06 17:29:56.400 341 17436.49 31.65 53865.66 88888.00 2008-12-06 17:29:56.900 341 17436.43 31.63 53865.72 88888.00 2008-12-06 17:29:57.400 341 17436.40 31.68 53865.59 88888.00 2008-12-06 17:29:57.900 341 17436.47 31.66 53865.69 88888.00 2008-12-06 17:29:58.400 341 17436.50 31.68 53865.70 88888.00 2008-12-06 17:29:58.900 341 17436.48 31.71 53865.59 88888.00 2008-12-06 17:29:59.400 341 17436.52 31.72 53865.58 88888.00 2008-12-06 17:29:59.900 341 17436.59 31.70 53865.65 88888.00 2008-12-06 17:30:00.400 341 17436.60 31.65 53865.73 88888.00 2008-12-06 17:30:00.900 341 17436.60 31.57 53865.73 88888.00 2008-12-06 17:30:01.400 341 17436.64 31.55 53865.78 88888.00 2008-12-06 17:30:01.900 341 17436.56 31.52 53865.78 88888.00 2008-12-06 17:30:02.400 341 17436.58 31.49 53865.61 88888.00 2008-12-06 17:30:02.900 341 17436.61 31.50 53865.68 88888.00 2008-12-06 17:30:03.400 341 17436.52 31.54 53865.67 88888.00 2008-12-06 17:30:03.900 341 17436.53 31.52 53865.57 88888.00 2008-12-06 17:30:04.400 341 17436.50 31.47 53865.61 88888.00 2008-12-06 17:30:04.900 341 17436.47 31.51 53865.72 88888.00 2008-12-06 17:30:05.400 341 17436.47 31.57 53865.74 88888.00 2008-12-06 17:30:05.900 341 17436.50 31.51 53865.84 88888.00 2008-12-06 17:30:06.400 341 17436.39 31.49 53865.85 88888.00 2008-12-06 17:30:06.900 341 17436.44 31.49 53865.81 88888.00 2008-12-06 17:30:07.400 341 17436.54 31.46 53865.79 88888.00 2008-12-06 17:30:07.900 341 17436.64 31.46 53865.82 88888.00 2008-12-06 17:30:08.400 341 17436.63 31.49 53865.95 88888.00 2008-12-06 17:30:08.900 341 17436.65 31.49 53865.91 88888.00 2008-12-06 17:30:09.400 341 17436.70 31.42 53865.87 88888.00 2008-12-06 17:30:09.900 341 17436.70 31.43 53865.85 88888.00 2008-12-06 17:30:10.400 341 17436.61 31.52 53865.87 88888.00 2008-12-06 17:30:10.900 341 17436.68 31.52 53865.73 88888.00 2008-12-06 17:30:11.400 341 17436.76 31.52 53865.71 88888.00 2008-12-06 17:30:11.900 341 17436.78 31.61 53865.68 88888.00 2008-12-06 17:30:12.400 341 17436.79 31.63 53865.69 88888.00 2008-12-06 17:30:12.900 341 17436.73 31.60 53865.63 88888.00 2008-12-06 17:30:13.400 341 17436.76 31.56 53865.65 88888.00 2008-12-06 17:30:13.900 341 17436.82 31.60 53865.65 88888.00 2008-12-06 17:30:14.400 341 17436.80 31.60 53865.69 88888.00 2008-12-06 17:30:14.900 341 17436.88 31.57 53865.71 88888.00 2008-12-06 17:30:15.400 341 17436.83 31.65 53865.77 88888.00 2008-12-06 17:30:15.900 341 17436.78 31.66 53865.80 88888.00 2008-12-06 17:30:16.400 341 17436.80 31.63 53865.77 88888.00 2008-12-06 17:30:16.900 341 17436.75 31.57 53865.67 88888.00 2008-12-06 17:30:17.400 341 17436.73 31.56 53865.62 88888.00 2008-12-06 17:30:17.900 341 17436.73 31.64 53865.63 88888.00 2008-12-06 17:30:18.400 341 17436.66 31.63 53865.62 88888.00 2008-12-06 17:30:18.900 341 17436.62 31.65 53865.68 88888.00 2008-12-06 17:30:19.400 341 17436.59 31.68 53865.79 88888.00 2008-12-06 17:30:19.900 341 17436.63 31.70 53865.78 88888.00 2008-12-06 17:30:20.400 341 17436.63 31.66 53865.72 88888.00 2008-12-06 17:30:20.900 341 17436.62 31.64 53865.69 88888.00 2008-12-06 17:30:21.400 341 17436.60 31.65 53865.67 88888.00 2008-12-06 17:30:21.900 341 17436.58 31.69 53865.77 88888.00 2008-12-06 17:30:22.400 341 17436.53 31.74 53865.80 88888.00 2008-12-06 17:30:22.900 341 17436.47 31.70 53865.83 88888.00 2008-12-06 17:30:23.400 341 17436.44 31.70 53865.85 88888.00 2008-12-06 17:30:23.900 341 17436.45 31.72 53865.92 88888.00 2008-12-06 17:30:24.400 341 17436.50 31.73 53865.93 88888.00 2008-12-06 17:30:24.900 341 17436.45 31.74 53865.91 88888.00 2008-12-06 17:30:25.400 341 17436.43 31.70 53865.89 88888.00 2008-12-06 17:30:25.900 341 17436.40 31.68 53865.93 88888.00 2008-12-06 17:30:26.400 341 17436.37 31.68 53865.93 88888.00 2008-12-06 17:30:26.900 341 17436.29 31.71 53865.85 88888.00 2008-12-06 17:30:27.400 341 17436.24 31.72 53865.80 88888.00 2008-12-06 17:30:27.900 341 17436.27 31.64 53865.76 88888.00 2008-12-06 17:30:28.400 341 17436.41 31.59 53865.78 88888.00 2008-12-06 17:30:28.900 341 17436.42 31.61 53865.78 88888.00 2008-12-06 17:30:29.400 341 17436.35 31.66 53865.90 88888.00 2008-12-06 17:30:29.900 341 17436.32 31.64 53865.91 88888.00 2008-12-06 17:30:30.400 341 17436.34 31.68 53865.84 88888.00 2008-12-06 17:30:30.900 341 17436.34 31.66 53865.78 88888.00 2008-12-06 17:30:31.400 341 17436.30 31.66 53865.70 88888.00 2008-12-06 17:30:31.900 341 17436.37 31.61 53865.80 88888.00 2008-12-06 17:30:32.400 341 17436.37 31.62 53865.91 88888.00 2008-12-06 17:30:32.900 341 17436.34 31.60 53865.91 88888.00 2008-12-06 17:30:33.400 341 17436.29 31.57 53865.88 88888.00 2008-12-06 17:30:33.900 341 17436.28 31.61 53865.78 88888.00 2008-12-06 17:30:34.400 341 17436.33 31.64 53865.82 88888.00 2008-12-06 17:30:34.900 341 17436.35 31.69 53865.82 88888.00 2008-12-06 17:30:35.400 341 17436.33 31.68 53865.80 88888.00 2008-12-06 17:30:35.900 341 17436.29 31.61 53865.81 88888.00 2008-12-06 17:30:36.400 341 17436.24 31.60 53865.90 88888.00 2008-12-06 17:30:36.900 341 17436.32 31.63 53865.99 88888.00 2008-12-06 17:30:37.400 341 17436.22 31.59 53865.95 88888.00 2008-12-06 17:30:37.900 341 17436.25 31.56 53865.92 88888.00 2008-12-06 17:30:38.400 341 17436.31 31.55 53866.02 88888.00 2008-12-06 17:30:38.900 341 17436.27 31.54 53865.97 88888.00 2008-12-06 17:30:39.400 341 17436.24 31.60 53866.01 88888.00 2008-12-06 17:30:39.900 341 17436.20 31.63 53866.04 88888.00 2008-12-06 17:30:40.400 341 17436.13 31.63 53866.03 88888.00 2008-12-06 17:30:40.900 341 17436.07 31.62 53866.04 88888.00 2008-12-06 17:30:41.400 341 17436.08 31.68 53866.04 88888.00 2008-12-06 17:30:41.900 341 17436.07 31.64 53865.94 88888.00 2008-12-06 17:30:42.400 341 17436.00 31.66 53866.02 88888.00 2008-12-06 17:30:42.900 341 17436.04 31.69 53866.00 88888.00 2008-12-06 17:30:43.400 341 17436.02 31.65 53865.97 88888.00 2008-12-06 17:30:43.900 341 17436.00 31.66 53865.99 88888.00 2008-12-06 17:30:44.400 341 17435.99 31.72 53865.96 88888.00 2008-12-06 17:30:44.900 341 17435.93 31.66 53865.92 88888.00 2008-12-06 17:30:45.400 341 17435.92 31.63 53865.92 88888.00 2008-12-06 17:30:45.900 341 17435.96 31.66 53865.87 88888.00 2008-12-06 17:30:46.400 341 17435.91 31.70 53865.89 88888.00 2008-12-06 17:30:46.900 341 17435.91 31.70 53865.97 88888.00 2008-12-06 17:30:47.400 341 17435.89 31.69 53866.03 88888.00 2008-12-06 17:30:47.900 341 17435.84 31.65 53865.92 88888.00 2008-12-06 17:30:48.400 341 17435.84 31.64 53865.89 88888.00 2008-12-06 17:30:48.900 341 17435.83 31.64 53865.85 88888.00 2008-12-06 17:30:49.400 341 17435.83 31.71 53865.85 88888.00 2008-12-06 17:30:49.900 341 17435.78 31.80 53865.91 88888.00 2008-12-06 17:30:50.400 341 17435.83 31.78 53865.97 88888.00 2008-12-06 17:30:50.900 341 17435.86 31.81 53865.97 88888.00 2008-12-06 17:30:51.400 341 17435.87 31.75 53866.08 88888.00 2008-12-06 17:30:51.900 341 17435.91 31.80 53866.12 88888.00 2008-12-06 17:30:52.400 341 17435.86 31.82 53866.05 88888.00 2008-12-06 17:30:52.900 341 17435.84 31.86 53866.04 88888.00 2008-12-06 17:30:53.400 341 17435.80 31.91 53866.03 88888.00 2008-12-06 17:30:53.900 341 17435.73 31.96 53866.04 88888.00 2008-12-06 17:30:54.400 341 17435.71 31.99 53866.05 88888.00 2008-12-06 17:30:54.900 341 17435.66 32.01 53866.07 88888.00 2008-12-06 17:30:55.400 341 17435.68 32.07 53866.10 88888.00 2008-12-06 17:30:55.900 341 17435.59 32.13 53866.02 88888.00 2008-12-06 17:30:56.400 341 17435.61 32.18 53866.02 88888.00 2008-12-06 17:30:56.900 341 17435.62 32.19 53866.08 88888.00 2008-12-06 17:30:57.400 341 17435.67 32.23 53866.12 88888.00 2008-12-06 17:30:57.900 341 17435.68 32.23 53866.07 88888.00 2008-12-06 17:30:58.400 341 17435.60 32.21 53866.01 88888.00 2008-12-06 17:30:58.900 341 17435.64 32.25 53866.05 88888.00 2008-12-06 17:30:59.400 341 17435.64 32.37 53866.06 88888.00 2008-12-06 17:30:59.900 341 17435.57 32.39 53866.10 88888.00 2008-12-06 17:31:00.400 341 17435.57 32.42 53866.06 88888.00 2008-12-06 17:31:00.900 341 17435.67 32.49 53866.03 88888.00 2008-12-06 17:31:01.400 341 17435.64 32.52 53866.06 88888.00 2008-12-06 17:31:01.900 341 17435.58 32.59 53866.13 88888.00 2008-12-06 17:31:02.400 341 17435.55 32.57 53866.08 88888.00 2008-12-06 17:31:02.900 341 17435.57 32.56 53866.11 88888.00 2008-12-06 17:31:03.400 341 17435.59 32.63 53866.14 88888.00 2008-12-06 17:31:03.900 341 17435.72 32.66 53866.15 88888.00 2008-12-06 17:31:04.400 341 17435.69 32.67 53866.14 88888.00 2008-12-06 17:31:04.900 341 17435.52 32.68 53866.24 88888.00 2008-12-06 17:31:05.400 341 17435.60 32.72 53866.19 88888.00 2008-12-06 17:31:05.900 341 17435.60 32.77 53866.13 88888.00 2008-12-06 17:31:06.400 341 17435.61 32.71 53866.14 88888.00 2008-12-06 17:31:06.900 341 17435.69 32.72 53866.13 88888.00 2008-12-06 17:31:07.400 341 17435.68 32.81 53866.22 88888.00 2008-12-06 17:31:07.900 341 17435.61 32.86 53866.12 88888.00 2008-12-06 17:31:08.400 341 17435.52 32.89 53866.11 88888.00 2008-12-06 17:31:08.900 341 17435.47 32.91 53866.11 88888.00 2008-12-06 17:31:09.400 341 17435.51 32.91 53866.07 88888.00 2008-12-06 17:31:09.900 341 17435.57 32.93 53866.06 88888.00 2008-12-06 17:31:10.400 341 17435.56 33.03 53866.15 88888.00 2008-12-06 17:31:10.900 341 17435.50 33.05 53866.10 88888.00 2008-12-06 17:31:11.400 341 17435.51 33.12 53866.11 88888.00 2008-12-06 17:31:11.900 341 17435.47 33.13 53866.19 88888.00 2008-12-06 17:31:12.400 341 17435.40 33.10 53866.33 88888.00 2008-12-06 17:31:12.900 341 17435.38 33.19 53866.43 88888.00 2008-12-06 17:31:13.400 341 17435.42 33.27 53866.38 88888.00 2008-12-06 17:31:13.900 341 17435.38 33.29 53866.38 88888.00 2008-12-06 17:31:14.400 341 17435.37 33.31 53866.28 88888.00 2008-12-06 17:31:14.900 341 17435.32 33.38 53866.30 88888.00 2008-12-06 17:31:15.400 341 17435.32 33.41 53866.34 88888.00 2008-12-06 17:31:15.900 341 17435.36 33.40 53866.34 88888.00 2008-12-06 17:31:16.400 341 17435.36 33.45 53866.35 88888.00 2008-12-06 17:31:16.900 341 17435.26 33.45 53866.33 88888.00 2008-12-06 17:31:17.400 341 17435.19 33.50 53866.32 88888.00 2008-12-06 17:31:17.900 341 17435.21 33.50 53866.34 88888.00 2008-12-06 17:31:18.400 341 17435.20 33.47 53866.45 88888.00 2008-12-06 17:31:18.900 341 17435.10 33.49 53866.39 88888.00 2008-12-06 17:31:19.400 341 17435.08 33.60 53866.38 88888.00 2008-12-06 17:31:19.900 341 17435.13 33.67 53866.44 88888.00 2008-12-06 17:31:20.400 341 17435.07 33.64 53866.46 88888.00 2008-12-06 17:31:20.900 341 17434.97 33.66 53866.44 88888.00 2008-12-06 17:31:21.400 341 17434.96 33.70 53866.52 88888.00 2008-12-06 17:31:21.900 341 17435.02 33.73 53866.55 88888.00 2008-12-06 17:31:22.400 341 17435.02 33.76 53866.59 88888.00 2008-12-06 17:31:22.900 341 17434.99 33.81 53866.56 88888.00 2008-12-06 17:31:23.400 341 17435.01 33.80 53866.58 88888.00 2008-12-06 17:31:23.900 341 17435.06 33.88 53866.62 88888.00 2008-12-06 17:31:24.400 341 17435.00 33.91 53866.61 88888.00 2008-12-06 17:31:24.900 341 17434.95 33.93 53866.56 88888.00 2008-12-06 17:31:25.400 341 17434.97 34.00 53866.57 88888.00 2008-12-06 17:31:25.900 341 17434.88 34.07 53866.68 88888.00 2008-12-06 17:31:26.400 341 17434.89 34.10 53866.66 88888.00 2008-12-06 17:31:26.900 341 17434.88 34.14 53866.59 88888.00 2008-12-06 17:31:27.400 341 17434.87 34.13 53866.60 88888.00 2008-12-06 17:31:27.900 341 17434.90 34.18 53866.66 88888.00 2008-12-06 17:31:28.400 341 17434.85 34.25 53866.72 88888.00 2008-12-06 17:31:28.900 341 17434.77 34.20 53866.66 88888.00 2008-12-06 17:31:29.400 341 17434.71 34.23 53866.60 88888.00 2008-12-06 17:31:29.900 341 17434.72 34.25 53866.74 88888.00 2008-12-06 17:31:30.397 341 17434.70 34.24 53866.75 88888.00 2008-12-06 17:31:30.907 341 17434.66 34.26 53866.69 88888.00 2008-12-06 17:31:31.407 341 17434.67 34.17 53866.69 88888.00 2008-12-06 17:31:31.907 341 17434.71 34.19 53866.64 88888.00 2008-12-06 17:31:32.407 341 17434.64 34.27 53866.63 88888.00 2008-12-06 17:31:32.907 341 17434.58 34.26 53866.61 88888.00 2008-12-06 17:31:33.407 341 17434.60 34.29 53866.69 88888.00 2008-12-06 17:31:33.907 341 17434.59 34.28 53866.67 88888.00 2008-12-06 17:31:34.407 341 17434.57 34.23 53866.64 88888.00 2008-12-06 17:31:34.907 341 17434.50 34.26 53866.71 88888.00 2008-12-06 17:31:35.407 341 17434.45 34.26 53866.62 88888.00 2008-12-06 17:31:35.907 341 17434.41 34.30 53866.56 88888.00 2008-12-06 17:31:36.407 341 17434.48 34.35 53866.47 88888.00 2008-12-06 17:31:36.907 341 17434.53 34.29 53866.58 88888.00 2008-12-06 17:31:37.407 341 17434.48 34.27 53866.64 88888.00 2008-12-06 17:31:37.907 341 17434.43 34.37 53866.64 88888.00 2008-12-06 17:31:38.407 341 17434.43 34.34 53866.68 88888.00 2008-12-06 17:31:38.907 341 17434.44 34.28 53866.68 88888.00 2008-12-06 17:31:39.407 341 17434.40 34.20 53866.61 88888.00 2008-12-06 17:31:39.907 341 17434.35 34.08 53866.61 88888.00 2008-12-06 17:31:40.407 341 17434.31 34.03 53866.73 88888.00 2008-12-06 17:31:40.907 341 17434.33 34.04 53866.71 88888.00 2008-12-06 17:31:41.407 341 17434.29 34.02 53866.72 88888.00 2008-12-06 17:31:41.907 341 17434.24 33.96 53866.80 88888.00 2008-12-06 17:31:42.407 341 17434.18 33.88 53866.78 88888.00 2008-12-06 17:31:42.907 341 17434.15 33.89 53866.81 88888.00 2008-12-06 17:31:43.407 341 17434.17 33.83 53866.74 88888.00 2008-12-06 17:31:43.907 341 17434.14 33.74 53866.78 88888.00 2008-12-06 17:31:44.407 341 17434.24 33.71 53866.78 88888.00 2008-12-06 17:31:44.907 341 17434.27 33.68 53866.74 88888.00 2008-12-06 17:31:45.407 341 17434.33 33.64 53866.74 88888.00 2008-12-06 17:31:45.907 341 17434.31 33.49 53866.78 88888.00 2008-12-06 17:31:46.407 341 17434.24 33.47 53866.74 88888.00 2008-12-06 17:31:46.907 341 17434.26 33.42 53866.71 88888.00 2008-12-06 17:31:47.407 341 17434.31 33.40 53866.67 88888.00 2008-12-06 17:31:47.907 341 17434.23 33.32 53866.69 88888.00 2008-12-06 17:31:48.407 341 17434.18 33.26 53866.70 88888.00 2008-12-06 17:31:48.907 341 17434.19 33.29 53866.77 88888.00 2008-12-06 17:31:49.407 341 17434.25 33.28 53866.77 88888.00 2008-12-06 17:31:49.907 341 17434.37 33.19 53866.77 88888.00 2008-12-06 17:31:50.407 341 17434.39 33.18 53866.78 88888.00 2008-12-06 17:31:50.907 341 17434.37 33.17 53866.74 88888.00 2008-12-06 17:31:51.407 341 17434.31 33.10 53866.72 88888.00 2008-12-06 17:31:51.907 341 17434.26 33.05 53866.72 88888.00 2008-12-06 17:31:52.407 341 17434.27 32.98 53866.72 88888.00 2008-12-06 17:31:52.907 341 17434.27 32.88 53866.72 88888.00 2008-12-06 17:31:53.407 341 17434.31 32.85 53866.75 88888.00 2008-12-06 17:31:53.907 341 17434.31 32.85 53866.77 88888.00 2008-12-06 17:31:54.407 341 17434.46 32.74 53866.69 88888.00 2008-12-06 17:31:54.907 341 17434.49 32.73 53866.62 88888.00 2008-12-06 17:31:55.407 341 17434.54 32.71 53866.58 88888.00 2008-12-06 17:31:55.907 341 17434.56 32.71 53866.59 88888.00 2008-12-06 17:31:56.407 341 17434.55 32.66 53866.63 88888.00 2008-12-06 17:31:56.907 341 17434.51 32.67 53866.66 88888.00 2008-12-06 17:31:57.407 341 17434.46 32.66 53866.64 88888.00 2008-12-06 17:31:57.907 341 17434.48 32.62 53866.67 88888.00 2008-12-06 17:31:58.407 341 17434.45 32.60 53866.61 88888.00 2008-12-06 17:31:58.907 341 17434.45 32.66 53866.55 88888.00 2008-12-06 17:31:59.407 341 17434.49 32.59 53866.67 88888.00 2008-12-06 17:31:59.907 341 17434.54 32.48 53866.70 88888.00 2008-12-06 17:32:00.407 341 17434.55 32.47 53866.68 88888.00 2008-12-06 17:32:00.907 341 17434.51 32.38 53866.57 88888.00 2008-12-06 17:32:01.407 341 17434.60 32.35 53866.56 88888.00 2008-12-06 17:32:01.907 341 17434.67 32.43 53866.72 88888.00 2008-12-06 17:32:02.407 341 17434.71 32.43 53866.80 88888.00 2008-12-06 17:32:02.907 341 17434.65 32.35 53866.69 88888.00 2008-12-06 17:32:03.407 341 17434.55 32.31 53866.64 88888.00 2008-12-06 17:32:03.907 341 17434.56 32.29 53866.71 88888.00 2008-12-06 17:32:04.407 341 17434.55 32.27 53866.61 88888.00 2008-12-06 17:32:04.907 341 17434.48 32.27 53866.60 88888.00 2008-12-06 17:32:05.407 341 17434.54 32.20 53866.66 88888.00 2008-12-06 17:32:05.907 341 17434.58 32.20 53866.59 88888.00 2008-12-06 17:32:06.407 341 17434.54 32.20 53866.63 88888.00 2008-12-06 17:32:06.907 341 17434.64 32.20 53866.70 88888.00 2008-12-06 17:32:07.407 341 17434.75 32.27 53866.77 88888.00 2008-12-06 17:32:07.907 341 17434.75 32.29 53866.73 88888.00 2008-12-06 17:32:08.407 341 17434.72 32.35 53866.66 88888.00 2008-12-06 17:32:08.907 341 17434.75 32.38 53866.74 88888.00 2008-12-06 17:32:09.407 341 17434.81 32.35 53866.73 88888.00 2008-12-06 17:32:09.907 341 17434.88 32.32 53866.61 88888.00 2008-12-06 17:32:10.407 341 17434.77 32.31 53866.59 88888.00 2008-12-06 17:32:10.907 341 17434.74 32.32 53866.55 88888.00 2008-12-06 17:32:11.407 341 17434.80 32.37 53866.58 88888.00 2008-12-06 17:32:11.907 341 17434.81 32.34 53866.59 88888.00 2008-12-06 17:32:12.407 341 17434.90 32.35 53866.55 88888.00 2008-12-06 17:32:12.907 341 17434.99 32.32 53866.47 88888.00 2008-12-06 17:32:13.407 341 17435.00 32.34 53866.45 88888.00 2008-12-06 17:32:13.907 341 17435.02 32.31 53866.52 88888.00 2008-12-06 17:32:14.407 341 17434.99 32.25 53866.58 88888.00 2008-12-06 17:32:14.907 341 17435.05 32.19 53866.67 88888.00 2008-12-06 17:32:15.407 341 17435.12 32.09 53866.68 88888.00 2008-12-06 17:32:15.907 341 17435.22 32.09 53866.55 88888.00 2008-12-06 17:32:16.407 341 17435.19 32.14 53866.50 88888.00 2008-12-06 17:32:16.907 341 17435.26 32.18 53866.53 88888.00 2008-12-06 17:32:17.407 341 17435.32 32.11 53866.58 88888.00 2008-12-06 17:32:17.907 341 17435.37 32.14 53866.61 88888.00 2008-12-06 17:32:18.407 341 17435.31 32.13 53866.60 88888.00 2008-12-06 17:32:18.907 341 17435.39 32.00 53866.56 88888.00 2008-12-06 17:32:19.407 341 17435.37 32.01 53866.53 88888.00 2008-12-06 17:32:19.907 341 17435.33 32.02 53866.52 88888.00 2008-12-06 17:32:20.407 341 17435.33 32.01 53866.49 88888.00 2008-12-06 17:32:20.907 341 17435.26 31.94 53866.50 88888.00 2008-12-06 17:32:21.407 341 17435.27 31.94 53866.62 88888.00 2008-12-06 17:32:21.907 341 17435.26 31.93 53866.64 88888.00 2008-12-06 17:32:22.407 341 17435.33 31.91 53866.58 88888.00 2008-12-06 17:32:22.907 341 17435.40 31.89 53866.52 88888.00 2008-12-06 17:32:23.407 341 17435.48 31.89 53866.62 88888.00 2008-12-06 17:32:23.907 341 17435.48 31.91 53866.60 88888.00 2008-12-06 17:32:24.407 341 17435.46 31.96 53866.60 88888.00 2008-12-06 17:32:24.907 341 17435.60 31.99 53866.62 88888.00 2008-12-06 17:32:25.407 341 17435.63 31.95 53866.59 88888.00 2008-12-06 17:32:25.907 341 17435.63 31.99 53866.56 88888.00 2008-12-06 17:32:26.407 341 17435.69 32.03 53866.52 88888.00 2008-12-06 17:32:26.907 341 17435.63 32.05 53866.56 88888.00 2008-12-06 17:32:27.407 341 17435.62 32.04 53866.49 88888.00 2008-12-06 17:32:27.907 341 17435.61 31.99 53866.50 88888.00 2008-12-06 17:32:28.407 341 17435.76 31.95 53866.58 88888.00 2008-12-06 17:32:28.907 341 17435.74 32.00 53866.58 88888.00 2008-12-06 17:32:29.407 341 17435.74 32.04 53866.57 88888.00 2008-12-06 17:32:29.907 341 17435.77 32.12 53866.59 88888.00 2008-12-06 17:32:30.407 341 17435.82 32.04 53866.52 88888.00 2008-12-06 17:32:30.907 341 17435.87 32.01 53866.58 88888.00 2008-12-06 17:32:31.407 341 17435.79 32.00 53866.62 88888.00 2008-12-06 17:32:31.907 341 17435.84 32.05 53866.55 88888.00 2008-12-06 17:32:32.407 341 17435.97 32.02 53866.48 88888.00 2008-12-06 17:32:32.907 341 17436.05 32.02 53866.40 88888.00 2008-12-06 17:32:33.407 341 17436.01 32.08 53866.46 88888.00 2008-12-06 17:32:33.907 341 17436.01 32.10 53866.47 88888.00 2008-12-06 17:32:34.407 341 17435.97 32.07 53866.52 88888.00 2008-12-06 17:32:34.907 341 17435.90 32.09 53866.62 88888.00 2008-12-06 17:32:35.407 341 17436.00 32.10 53866.58 88888.00 2008-12-06 17:32:35.907 341 17436.05 32.04 53866.51 88888.00 2008-12-06 17:32:36.407 341 17436.13 32.14 53866.55 88888.00 2008-12-06 17:32:36.907 341 17436.05 32.15 53866.51 88888.00 2008-12-06 17:32:37.407 341 17436.11 32.07 53866.53 88888.00 2008-12-06 17:32:37.907 341 17436.17 32.01 53866.55 88888.00 2008-12-06 17:32:38.407 341 17436.15 32.04 53866.60 88888.00 2008-12-06 17:32:38.907 341 17436.22 32.04 53866.47 88888.00 2008-12-06 17:32:39.407 341 17436.20 32.04 53866.38 88888.00 2008-12-06 17:32:39.907 341 17436.25 32.11 53866.33 88888.00 2008-12-06 17:32:40.407 341 17436.37 32.11 53866.43 88888.00 2008-12-06 17:32:40.907 341 17436.40 32.15 53866.51 88888.00 2008-12-06 17:32:41.407 341 17436.41 32.15 53866.47 88888.00 2008-12-06 17:32:41.907 341 17436.41 32.19 53866.47 88888.00 2008-12-06 17:32:42.407 341 17436.42 32.21 53866.41 88888.00 2008-12-06 17:32:42.907 341 17436.37 32.28 53866.36 88888.00 2008-12-06 17:32:43.407 341 17436.32 32.31 53866.40 88888.00 2008-12-06 17:32:43.907 341 17436.41 32.40 53866.35 88888.00 2008-12-06 17:32:44.407 341 17436.48 32.42 53866.37 88888.00 2008-12-06 17:32:44.907 341 17436.55 32.44 53866.38 88888.00 2008-12-06 17:32:45.407 341 17436.56 32.46 53866.36 88888.00 2008-12-06 17:32:45.907 341 17436.64 32.52 53866.35 88888.00 2008-12-06 17:32:46.407 341 17436.66 32.56 53866.36 88888.00 2008-12-06 17:32:46.907 341 17436.51 32.57 53866.47 88888.00 2008-12-06 17:32:47.407 341 17436.45 32.62 53866.44 88888.00 2008-12-06 17:32:47.907 341 17436.56 32.60 53866.49 88888.00 2008-12-06 17:32:48.407 341 17436.56 32.62 53866.63 88888.00 2008-12-06 17:32:48.907 341 17436.49 32.64 53866.64 88888.00 2008-12-06 17:32:49.407 341 17436.42 32.62 53866.58 88888.00 2008-12-06 17:32:49.907 341 17436.41 32.61 53866.53 88888.00 2008-12-06 17:32:50.407 341 17436.43 32.68 53866.39 88888.00 2008-12-06 17:32:50.907 341 17436.47 32.70 53866.45 88888.00 2008-12-06 17:32:51.407 341 17436.40 32.71 53866.45 88888.00 2008-12-06 17:32:51.907 341 17436.37 32.68 53866.48 88888.00 2008-12-06 17:32:52.407 341 17436.31 32.70 53866.48 88888.00 2008-12-06 17:32:52.907 341 17436.41 32.72 53866.43 88888.00 2008-12-06 17:32:53.407 341 17436.39 32.69 53866.37 88888.00 2008-12-06 17:32:53.907 341 17436.39 32.71 53866.38 88888.00 2008-12-06 17:32:54.407 341 17436.45 32.80 53866.41 88888.00 2008-12-06 17:32:54.907 341 17436.48 32.87 53866.37 88888.00 2008-12-06 17:32:55.407 341 17436.42 32.82 53866.35 88888.00 2008-12-06 17:32:55.907 341 17436.44 32.86 53866.43 88888.00 2008-12-06 17:32:56.407 341 17436.40 32.95 53866.49 88888.00 2008-12-06 17:32:56.907 341 17436.49 33.01 53866.47 88888.00 2008-12-06 17:32:57.407 341 17436.51 33.05 53866.49 88888.00 2008-12-06 17:32:57.907 341 17436.47 33.01 53866.50 88888.00 2008-12-06 17:32:58.407 341 17436.43 33.02 53866.46 88888.00 2008-12-06 17:32:58.907 341 17436.48 33.00 53866.44 88888.00 2008-12-06 17:32:59.407 341 17436.50 33.07 53866.39 88888.00 2008-12-06 17:32:59.907 341 17436.43 33.10 53866.43 88888.00 2008-12-06 17:33:00.407 341 17436.47 33.11 53866.41 88888.00 2008-12-06 17:33:00.907 341 17436.37 33.12 53866.38 88888.00 2008-12-06 17:33:01.407 341 17436.37 33.07 53866.50 88888.00 2008-12-06 17:33:01.907 341 17436.41 33.09 53866.51 88888.00 2008-12-06 17:33:02.407 341 17436.43 33.10 53866.52 88888.00 2008-12-06 17:33:02.907 341 17436.45 33.12 53866.49 88888.00 2008-12-06 17:33:03.407 341 17436.51 33.07 53866.48 88888.00 2008-12-06 17:33:03.907 341 17436.53 33.09 53866.44 88888.00 2008-12-06 17:33:04.407 341 17436.45 33.08 53866.44 88888.00 2008-12-06 17:33:04.907 341 17436.40 33.02 53866.37 88888.00 2008-12-06 17:33:05.407 341 17436.42 33.05 53866.36 88888.00 2008-12-06 17:33:05.907 341 17436.42 33.07 53866.43 88888.00 2008-12-06 17:33:06.407 341 17436.43 33.02 53866.52 88888.00 2008-12-06 17:33:06.907 341 17436.45 33.02 53866.61 88888.00 2008-12-06 17:33:07.407 341 17436.54 32.99 53866.61 88888.00 2008-12-06 17:33:07.907 341 17436.61 32.99 53866.62 88888.00 2008-12-06 17:33:08.407 341 17436.58 32.95 53866.68 88888.00 2008-12-06 17:33:08.907 341 17436.62 32.89 53866.70 88888.00 2008-12-06 17:33:09.407 341 17436.63 32.88 53866.62 88888.00 2008-12-06 17:33:09.907 341 17436.68 32.86 53866.56 88888.00 2008-12-06 17:33:10.407 341 17436.71 32.91 53866.51 88888.00 2008-12-06 17:33:10.907 341 17436.80 32.89 53866.58 88888.00 2008-12-06 17:33:11.407 341 17436.85 32.86 53866.58 88888.00 2008-12-06 17:33:11.907 341 17436.88 32.89 53866.53 88888.00 2008-12-06 17:33:12.407 341 17436.88 32.95 53866.56 88888.00 2008-12-06 17:33:12.907 341 17436.83 32.97 53866.58 88888.00 2008-12-06 17:33:13.407 341 17436.79 32.92 53866.56 88888.00 2008-12-06 17:33:13.907 341 17436.86 32.90 53866.49 88888.00 2008-12-06 17:33:14.407 341 17436.90 32.92 53866.59 88888.00 2008-12-06 17:33:14.907 341 17436.91 32.92 53866.69 88888.00 2008-12-06 17:33:15.407 341 17436.92 32.98 53866.64 88888.00 2008-12-06 17:33:15.907 341 17436.95 33.00 53866.67 88888.00 2008-12-06 17:33:16.407 341 17437.04 33.03 53866.66 88888.00 2008-12-06 17:33:16.907 341 17437.05 32.98 53866.69 88888.00 2008-12-06 17:33:17.407 341 17437.07 33.05 53866.61 88888.00 2008-12-06 17:33:17.907 341 17437.02 33.03 53866.66 88888.00 2008-12-06 17:33:18.407 341 17437.01 33.08 53866.69 88888.00 2008-12-06 17:33:18.907 341 17437.06 33.10 53866.68 88888.00 2008-12-06 17:33:19.407 341 17437.14 33.11 53866.64 88888.00 2008-12-06 17:33:19.907 341 17437.12 33.03 53866.67 88888.00 2008-12-06 17:33:20.407 341 17437.10 33.05 53866.62 88888.00 2008-12-06 17:33:20.907 341 17437.03 33.07 53866.61 88888.00 2008-12-06 17:33:21.407 341 17436.96 33.09 53866.59 88888.00 2008-12-06 17:33:21.907 341 17437.05 33.09 53866.60 88888.00 2008-12-06 17:33:22.407 341 17437.03 33.17 53866.61 88888.00 2008-12-06 17:33:22.907 341 17437.01 33.21 53866.62 88888.00 2008-12-06 17:33:23.407 341 17437.06 33.16 53866.70 88888.00 2008-12-06 17:33:23.907 341 17437.04 33.12 53866.68 88888.00 2008-12-06 17:33:24.407 341 17437.03 33.09 53866.68 88888.00 2008-12-06 17:33:24.907 341 17437.00 33.10 53866.77 88888.00 2008-12-06 17:33:25.407 341 17437.01 33.18 53866.85 88888.00 2008-12-06 17:33:25.907 341 17437.11 33.13 53866.78 88888.00 2008-12-06 17:33:26.407 341 17437.09 33.08 53866.79 88888.00 2008-12-06 17:33:26.907 341 17437.06 33.06 53866.77 88888.00 2008-12-06 17:33:27.407 341 17437.13 33.01 53866.78 88888.00 2008-12-06 17:33:27.907 341 17437.14 32.97 53866.81 88888.00 2008-12-06 17:33:28.407 341 17437.10 32.96 53866.82 88888.00 2008-12-06 17:33:28.907 341 17437.07 33.01 53866.86 88888.00 2008-12-06 17:33:29.407 341 17437.14 33.05 53866.89 88888.00 2008-12-06 17:33:29.907 341 17437.10 33.00 53866.86 88888.00 2008-12-06 17:33:30.407 341 17437.09 32.96 53866.88 88888.00 2008-12-06 17:33:30.907 341 17437.13 32.90 53866.86 88888.00 2008-12-06 17:33:31.407 341 17437.06 32.89 53866.90 88888.00 2008-12-06 17:33:31.907 341 17437.01 32.89 53866.88 88888.00 2008-12-06 17:33:32.407 341 17436.96 32.87 53866.96 88888.00 2008-12-06 17:33:32.907 341 17436.89 32.79 53866.97 88888.00 2008-12-06 17:33:33.407 341 17436.92 32.74 53866.94 88888.00 2008-12-06 17:33:33.907 341 17436.86 32.80 53866.99 88888.00 2008-12-06 17:33:34.407 341 17436.86 32.83 53866.92 88888.00 2008-12-06 17:33:34.907 341 17436.70 32.82 53866.94 88888.00 2008-12-06 17:33:35.407 341 17436.65 32.78 53866.97 88888.00 2008-12-06 17:33:35.907 341 17436.70 32.74 53867.05 88888.00 2008-12-06 17:33:36.407 341 17436.80 32.74 53866.99 88888.00 2008-12-06 17:33:36.907 341 17436.80 32.71 53866.97 88888.00 2008-12-06 17:33:37.407 341 17436.78 32.73 53866.97 88888.00 2008-12-06 17:33:37.907 341 17436.70 32.76 53866.97 88888.00 2008-12-06 17:33:38.407 341 17436.74 32.67 53866.93 88888.00 2008-12-06 17:33:38.907 341 17436.66 32.71 53866.97 88888.00 2008-12-06 17:33:39.407 341 17436.63 32.83 53867.06 88888.00 2008-12-06 17:33:39.907 341 17436.59 32.87 53867.09 88888.00 2008-12-06 17:33:40.407 341 17436.55 32.83 53867.03 88888.00 2008-12-06 17:33:40.907 341 17436.54 32.86 53867.03 88888.00 2008-12-06 17:33:41.407 341 17436.54 32.92 53867.03 88888.00 2008-12-06 17:33:41.907 341 17436.56 32.98 53866.97 88888.00 2008-12-06 17:33:42.407 341 17436.55 32.98 53866.96 88888.00 2008-12-06 17:33:42.907 341 17436.60 33.00 53866.94 88888.00 2008-12-06 17:33:43.407 341 17436.58 33.05 53867.02 88888.00 2008-12-06 17:33:43.907 341 17436.55 33.03 53867.02 88888.00 2008-12-06 17:33:44.407 341 17436.54 33.06 53867.01 88888.00 2008-12-06 17:33:44.907 341 17436.59 33.11 53867.04 88888.00 2008-12-06 17:33:45.407 341 17436.58 33.17 53867.05 88888.00 2008-12-06 17:33:45.907 341 17436.53 33.18 53866.95 88888.00 2008-12-06 17:33:46.407 341 17436.59 33.12 53867.00 88888.00 2008-12-06 17:33:46.907 341 17436.54 33.17 53866.99 88888.00 2008-12-06 17:33:47.407 341 17436.49 33.16 53866.93 88888.00 2008-12-06 17:33:47.907 341 17436.43 33.20 53866.88 88888.00 2008-12-06 17:33:48.407 341 17436.35 33.25 53866.92 88888.00 2008-12-06 17:33:48.907 341 17436.31 33.27 53866.93 88888.00 2008-12-06 17:33:49.407 341 17436.18 33.28 53866.91 88888.00 2008-12-06 17:33:49.907 341 17436.18 33.34 53866.91 88888.00 2008-12-06 17:33:50.407 341 17436.17 33.34 53866.94 88888.00 2008-12-06 17:33:50.907 341 17436.03 33.37 53866.84 88888.00 2008-12-06 17:33:51.407 341 17435.99 33.38 53866.85 88888.00 2008-12-06 17:33:51.907 341 17436.02 33.40 53867.00 88888.00 2008-12-06 17:33:52.407 341 17436.00 33.45 53866.96 88888.00 2008-12-06 17:33:52.907 341 17435.92 33.40 53866.96 88888.00 2008-12-06 17:33:53.407 341 17435.89 33.35 53867.06 88888.00 2008-12-06 17:33:53.907 341 17435.80 33.35 53867.12 88888.00 2008-12-06 17:33:54.407 341 17435.78 33.31 53867.13 88888.00 2008-12-06 17:33:54.907 341 17435.79 33.31 53867.07 88888.00 2008-12-06 17:33:55.407 341 17435.72 33.38 53867.17 88888.00 2008-12-06 17:33:55.907 341 17435.59 33.37 53867.11 88888.00 2008-12-06 17:33:56.407 341 17435.56 33.41 53867.07 88888.00 2008-12-06 17:33:56.907 341 17435.56 33.46 53867.08 88888.00 2008-12-06 17:33:57.407 341 17435.52 33.41 53867.14 88888.00 2008-12-06 17:33:57.907 341 17435.52 33.36 53867.06 88888.00 2008-12-06 17:33:58.407 341 17435.63 33.35 53866.99 88888.00 2008-12-06 17:33:58.907 341 17435.60 33.38 53867.00 88888.00 2008-12-06 17:33:59.407 341 17435.51 33.42 53867.06 88888.00 2008-12-06 17:33:59.907 341 17435.45 33.39 53867.18 88888.00 2008-12-06 17:34:00.407 341 17435.50 33.35 53867.20 88888.00 2008-12-06 17:34:00.907 341 17435.45 33.34 53867.11 88888.00 2008-12-06 17:34:01.407 341 17435.35 33.35 53867.13 88888.00 2008-12-06 17:34:01.907 341 17435.28 33.41 53867.23 88888.00 2008-12-06 17:34:02.407 341 17435.28 33.39 53867.26 88888.00 2008-12-06 17:34:02.907 341 17435.23 33.27 53867.29 88888.00 2008-12-06 17:34:03.407 341 17435.25 33.25 53867.33 88888.00 2008-12-06 17:34:03.907 341 17435.18 33.30 53867.35 88888.00 2008-12-06 17:34:04.407 341 17435.18 33.38 53867.36 88888.00 2008-12-06 17:34:04.907 341 17435.11 33.40 53867.39 88888.00 2008-12-06 17:34:05.407 341 17435.00 33.38 53867.39 88888.00 2008-12-06 17:34:05.907 341 17435.04 33.42 53867.40 88888.00 2008-12-06 17:34:06.407 341 17435.00 33.47 53867.39 88888.00 2008-12-06 17:34:06.907 341 17435.01 33.46 53867.42 88888.00 2008-12-06 17:34:07.407 341 17434.97 33.44 53867.39 88888.00 2008-12-06 17:34:07.907 341 17434.89 33.46 53867.44 88888.00 2008-12-06 17:34:08.407 341 17434.85 33.45 53867.46 88888.00 2008-12-06 17:34:08.907 341 17434.89 33.49 53867.44 88888.00 2008-12-06 17:34:09.407 341 17434.86 33.59 53867.33 88888.00 2008-12-06 17:34:09.907 341 17434.77 33.61 53867.35 88888.00 2008-12-06 17:34:10.407 341 17434.77 33.63 53867.46 88888.00 2008-12-06 17:34:10.907 341 17434.72 33.65 53867.49 88888.00 2008-12-06 17:34:11.407 341 17434.74 33.66 53867.49 88888.00 2008-12-06 17:34:11.907 341 17434.74 33.74 53867.47 88888.00 2008-12-06 17:34:12.407 341 17434.67 33.77 53867.48 88888.00 2008-12-06 17:34:12.907 341 17434.66 33.79 53867.47 88888.00 2008-12-06 17:34:13.407 341 17434.66 33.83 53867.46 88888.00 2008-12-06 17:34:13.907 341 17434.60 33.83 53867.44 88888.00 2008-12-06 17:34:14.407 341 17434.53 33.83 53867.49 88888.00 2008-12-06 17:34:14.907 341 17434.56 33.80 53867.57 88888.00 2008-12-06 17:34:15.407 341 17434.50 33.79 53867.45 88888.00 2008-12-06 17:34:15.907 341 17434.50 33.79 53867.51 88888.00 2008-12-06 17:34:16.407 341 17434.48 33.81 53867.56 88888.00 2008-12-06 17:34:16.907 341 17434.48 33.80 53867.51 88888.00 2008-12-06 17:34:17.407 341 17434.41 33.88 53867.50 88888.00 2008-12-06 17:34:17.907 341 17434.43 33.85 53867.53 88888.00 2008-12-06 17:34:18.407 341 17434.30 33.75 53867.44 88888.00 2008-12-06 17:34:18.907 341 17434.26 33.77 53867.42 88888.00 2008-12-06 17:34:19.407 341 17434.21 33.80 53867.42 88888.00 2008-12-06 17:34:19.907 341 17434.21 33.86 53867.48 88888.00 2008-12-06 17:34:20.407 341 17434.16 33.85 53867.48 88888.00 2008-12-06 17:34:20.907 341 17434.15 33.83 53867.47 88888.00 2008-12-06 17:34:21.407 341 17434.26 33.80 53867.56 88888.00 2008-12-06 17:34:21.907 341 17434.23 33.81 53867.56 88888.00 2008-12-06 17:34:22.407 341 17434.23 33.86 53867.52 88888.00 2008-12-06 17:34:22.907 341 17434.28 33.77 53867.60 88888.00 2008-12-06 17:34:23.407 341 17434.26 33.73 53867.58 88888.00 2008-12-06 17:34:23.907 341 17434.18 33.70 53867.65 88888.00 2008-12-06 17:34:24.407 341 17434.14 33.68 53867.72 88888.00 2008-12-06 17:34:24.907 341 17434.20 33.74 53867.68 88888.00 2008-12-06 17:34:25.404 341 17434.29 33.74 53867.60 88888.00 2008-12-06 17:34:25.904 341 17434.21 33.67 53867.56 88888.00 2008-12-06 17:34:26.404 341 17434.15 33.69 53867.61 88888.00 2008-12-06 17:34:26.904 341 17434.18 33.75 53867.61 88888.00 2008-12-06 17:34:27.404 341 17434.24 33.73 53867.58 88888.00 2008-12-06 17:34:27.904 341 17434.26 33.76 53867.62 88888.00 2008-12-06 17:34:28.404 341 17434.24 33.77 53867.65 88888.00 2008-12-06 17:34:28.904 341 17434.16 33.80 53867.60 88888.00 2008-12-06 17:34:29.404 341 17434.15 33.85 53867.57 88888.00 2008-12-06 17:34:29.904 341 17434.15 33.77 53867.53 88888.00 2008-12-06 17:34:30.404 341 17434.14 33.76 53867.52 88888.00 2008-12-06 17:34:30.904 341 17434.20 33.75 53867.53 88888.00 2008-12-06 17:34:31.404 341 17434.20 33.71 53867.53 88888.00 2008-12-06 17:34:31.904 341 17434.10 33.70 53867.63 88888.00 2008-12-06 17:34:32.404 341 17434.10 33.64 53867.68 88888.00 2008-12-06 17:34:32.904 341 17434.13 33.60 53867.67 88888.00 2008-12-06 17:34:33.404 341 17434.09 33.56 53867.73 88888.00 2008-12-06 17:34:33.904 341 17434.14 33.55 53867.68 88888.00 2008-12-06 17:34:34.404 341 17434.30 33.56 53867.52 88888.00 2008-12-06 17:34:34.904 341 17434.27 33.59 53867.62 88888.00 2008-12-06 17:34:35.404 341 17434.20 33.56 53867.57 88888.00 2008-12-06 17:34:35.904 341 17434.20 33.50 53867.60 88888.00 2008-12-06 17:34:36.404 341 17434.19 33.47 53867.67 88888.00 2008-12-06 17:34:36.904 341 17434.17 33.41 53867.69 88888.00 2008-12-06 17:34:37.404 341 17434.23 33.42 53867.65 88888.00 2008-12-06 17:34:37.904 341 17434.24 33.39 53867.58 88888.00 2008-12-06 17:34:38.404 341 17434.28 33.34 53867.48 88888.00 2008-12-06 17:34:38.904 341 17434.34 33.27 53867.60 88888.00 2008-12-06 17:34:39.404 341 17434.30 33.26 53867.64 88888.00 2008-12-06 17:34:39.904 341 17434.33 33.25 53867.65 88888.00 2008-12-06 17:34:40.404 341 17434.28 33.24 53867.70 88888.00 2008-12-06 17:34:40.904 341 17434.21 33.21 53867.65 88888.00 2008-12-06 17:34:41.404 341 17434.29 33.19 53867.53 88888.00 2008-12-06 17:34:41.904 341 17434.30 33.16 53867.58 88888.00 2008-12-06 17:34:42.404 341 17434.30 33.16 53867.65 88888.00 2008-12-06 17:34:42.904 341 17434.33 33.19 53867.70 88888.00 2008-12-06 17:34:43.404 341 17434.40 33.24 53867.65 88888.00 2008-12-06 17:34:43.904 341 17434.36 33.09 53867.63 88888.00 2008-12-06 17:34:44.404 341 17434.39 33.07 53867.78 88888.00 2008-12-06 17:34:44.904 341 17434.39 33.05 53867.75 88888.00 2008-12-06 17:34:45.404 341 17434.34 32.97 53867.74 88888.00 2008-12-06 17:34:45.904 341 17434.37 32.95 53867.76 88888.00 2008-12-06 17:34:46.404 341 17434.40 32.91 53867.71 88888.00 2008-12-06 17:34:46.904 341 17434.41 32.87 53867.63 88888.00 2008-12-06 17:34:47.404 341 17434.36 32.82 53867.63 88888.00 2008-12-06 17:34:47.904 341 17434.37 32.78 53867.58 88888.00 2008-12-06 17:34:48.404 341 17434.31 32.71 53867.57 88888.00 2008-12-06 17:34:48.904 341 17434.37 32.71 53867.60 88888.00 2008-12-06 17:34:49.404 341 17434.40 32.62 53867.53 88888.00 2008-12-06 17:34:49.904 341 17434.36 32.54 53867.58 88888.00 2008-12-06 17:34:50.404 341 17434.35 32.49 53867.65 88888.00 2008-12-06 17:34:50.904 341 17434.30 32.43 53867.62 88888.00 2008-12-06 17:34:51.404 341 17434.36 32.42 53867.70 88888.00 2008-12-06 17:34:51.904 341 17434.29 32.41 53867.70 88888.00 2008-12-06 17:34:52.404 341 17434.37 32.33 53867.71 88888.00 2008-12-06 17:34:52.904 341 17434.38 32.29 53867.61 88888.00 2008-12-06 17:34:53.404 341 17434.39 32.25 53867.55 88888.00 2008-12-06 17:34:53.904 341 17434.41 32.20 53867.69 88888.00 2008-12-06 17:34:54.404 341 17434.38 32.14 53867.73 88888.00 2008-12-06 17:34:54.904 341 17434.43 32.09 53867.67 88888.00 2008-12-06 17:34:55.404 341 17434.47 32.00 53867.67 88888.00 2008-12-06 17:34:55.904 341 17434.40 31.96 53867.65 88888.00 2008-12-06 17:34:56.404 341 17434.43 31.89 53867.67 88888.00 2008-12-06 17:34:56.904 341 17434.41 31.84 53867.65 88888.00 2008-12-06 17:34:57.404 341 17434.45 31.78 53867.57 88888.00 2008-12-06 17:34:57.904 341 17434.51 31.72 53867.60 88888.00 2008-12-06 17:34:58.404 341 17434.53 31.69 53867.51 88888.00 2008-12-06 17:34:58.904 341 17434.57 31.63 53867.47 88888.00 2008-12-06 17:34:59.404 341 17434.56 31.57 53867.44 88888.00 2008-12-06 17:34:59.904 341 17434.56 31.52 53867.36 88888.00 2008-12-06 17:35:00.404 341 17434.51 31.44 53867.28 88888.00 2008-12-06 17:35:00.904 341 17434.50 31.40 53867.38 88888.00 2008-12-06 17:35:01.404 341 17434.54 31.36 53867.42 88888.00 2008-12-06 17:35:01.904 341 17434.56 31.27 53867.48 88888.00 2008-12-06 17:35:02.404 341 17434.58 31.22 53867.49 88888.00 2008-12-06 17:35:02.904 341 17434.53 31.13 53867.53 88888.00 2008-12-06 17:35:03.404 341 17434.54 31.07 53867.50 88888.00 2008-12-06 17:35:03.904 341 17434.56 31.10 53867.42 88888.00 2008-12-06 17:35:04.404 341 17434.65 31.05 53867.46 88888.00 2008-12-06 17:35:04.904 341 17434.79 30.95 53867.40 88888.00 2008-12-06 17:35:05.404 341 17434.75 30.86 53867.45 88888.00 2008-12-06 17:35:05.904 341 17434.66 30.74 53867.56 88888.00 2008-12-06 17:35:06.404 341 17434.65 30.74 53867.53 88888.00 2008-12-06 17:35:06.904 341 17434.65 30.76 53867.36 88888.00 2008-12-06 17:35:07.404 341 17434.74 30.63 53867.37 88888.00 2008-12-06 17:35:07.904 341 17434.84 30.56 53867.34 88888.00 2008-12-06 17:35:08.404 341 17434.91 30.56 53867.34 88888.00 2008-12-06 17:35:08.904 341 17434.94 30.47 53867.39 88888.00 2008-12-06 17:35:09.404 341 17434.96 30.49 53867.30 88888.00 2008-12-06 17:35:09.904 341 17435.05 30.57 53867.30 88888.00 2008-12-06 17:35:10.404 341 17435.11 30.52 53867.30 88888.00 2008-12-06 17:35:10.904 341 17435.17 30.54 53867.29 88888.00 2008-12-06 17:35:11.404 341 17435.19 30.53 53867.27 88888.00 2008-12-06 17:35:11.904 341 17435.25 30.52 53867.27 88888.00 2008-12-06 17:35:12.404 341 17435.27 30.56 53867.36 88888.00 2008-12-06 17:35:12.904 341 17435.28 30.48 53867.39 88888.00 2008-12-06 17:35:13.404 341 17435.38 30.48 53867.29 88888.00 2008-12-06 17:35:13.904 341 17435.51 30.54 53867.29 88888.00 2008-12-06 17:35:14.404 341 17435.55 30.61 53867.31 88888.00 2008-12-06 17:35:14.904 341 17435.57 30.58 53867.25 88888.00 2008-12-06 17:35:15.404 341 17435.63 30.54 53867.25 88888.00 2008-12-06 17:35:15.904 341 17435.63 30.65 53867.37 88888.00 2008-12-06 17:35:16.404 341 17435.74 30.74 53867.26 88888.00 2008-12-06 17:35:16.904 341 17435.89 30.74 53867.22 88888.00 2008-12-06 17:35:17.404 341 17435.90 30.75 53867.28 88888.00 2008-12-06 17:35:17.904 341 17435.99 30.72 53867.24 88888.00 2008-12-06 17:35:18.404 341 17436.07 30.69 53867.15 88888.00 2008-12-06 17:35:18.904 341 17436.07 30.67 53867.24 88888.00 2008-12-06 17:35:19.404 341 17436.20 30.65 53867.27 88888.00 2008-12-06 17:35:19.904 341 17436.23 30.63 53867.19 88888.00 2008-12-06 17:35:20.404 341 17436.14 30.63 53867.24 88888.00 2008-12-06 17:35:20.904 341 17436.20 30.64 53867.24 88888.00 2008-12-06 17:35:21.404 341 17436.24 30.57 53867.17 88888.00 2008-12-06 17:35:21.904 341 17436.22 30.49 53867.14 88888.00 2008-12-06 17:35:22.404 341 17436.25 30.33 53867.20 88888.00 2008-12-06 17:35:22.904 341 17436.39 30.24 53867.18 88888.00 2008-12-06 17:35:23.404 341 17436.38 30.15 53867.19 88888.00 2008-12-06 17:35:23.904 341 17436.35 30.06 53867.28 88888.00 2008-12-06 17:35:24.404 341 17436.31 29.98 53867.20 88888.00 2008-12-06 17:35:24.904 341 17436.42 29.94 53867.20 88888.00 2008-12-06 17:35:25.404 341 17436.45 29.93 53867.23 88888.00 2008-12-06 17:35:25.904 341 17436.56 29.83 53867.27 88888.00 2008-12-06 17:35:26.404 341 17436.62 29.74 53867.41 88888.00 2008-12-06 17:35:26.904 341 17436.56 29.61 53867.42 88888.00 2008-12-06 17:35:27.404 341 17436.50 29.57 53867.31 88888.00 2008-12-06 17:35:27.904 341 17436.54 29.51 53867.26 88888.00 2008-12-06 17:35:28.404 341 17436.65 29.46 53867.27 88888.00 2008-12-06 17:35:28.904 341 17436.71 29.48 53867.28 88888.00 2008-12-06 17:35:29.404 341 17436.80 29.49 53867.37 88888.00 2008-12-06 17:35:29.904 341 17436.90 29.37 53867.40 88888.00 2008-12-06 17:35:30.404 341 17436.98 29.28 53867.31 88888.00 2008-12-06 17:35:30.904 341 17437.04 29.25 53867.28 88888.00 2008-12-06 17:35:31.404 341 17437.06 29.17 53867.26 88888.00 2008-12-06 17:35:31.904 341 17437.07 29.15 53867.27 88888.00 2008-12-06 17:35:32.404 341 17437.07 29.11 53867.22 88888.00 2008-12-06 17:35:32.904 341 17437.20 29.10 53867.24 88888.00 2008-12-06 17:35:33.404 341 17437.20 29.03 53867.29 88888.00 2008-12-06 17:35:33.904 341 17437.22 29.01 53867.23 88888.00 2008-12-06 17:35:34.404 341 17437.33 28.98 53867.29 88888.00 2008-12-06 17:35:34.904 341 17437.52 28.91 53867.25 88888.00 2008-12-06 17:35:35.404 341 17437.62 28.85 53867.22 88888.00 2008-12-06 17:35:35.904 341 17437.66 28.77 53867.15 88888.00 2008-12-06 17:35:36.404 341 17437.68 28.69 53867.19 88888.00 2008-12-06 17:35:36.904 341 17437.71 28.62 53867.20 88888.00 2008-12-06 17:35:37.404 341 17437.74 28.52 53867.24 88888.00 2008-12-06 17:35:37.904 341 17437.75 28.44 53867.29 88888.00 2008-12-06 17:35:38.404 341 17437.84 28.34 53867.34 88888.00 2008-12-06 17:35:38.904 341 17437.92 28.28 53867.35 88888.00 2008-12-06 17:35:39.404 341 17437.86 28.23 53867.38 88888.00 2008-12-06 17:35:39.904 341 17437.90 28.18 53867.26 88888.00 2008-12-06 17:35:40.404 341 17438.06 28.15 53867.19 88888.00 2008-12-06 17:35:40.904 341 17438.13 28.12 53867.28 88888.00 2008-12-06 17:35:41.404 341 17438.23 27.96 53867.26 88888.00 2008-12-06 17:35:41.904 341 17438.32 27.91 53867.23 88888.00 2008-12-06 17:35:42.404 341 17438.35 27.81 53867.28 88888.00 2008-12-06 17:35:42.904 341 17438.44 27.83 53867.29 88888.00 2008-12-06 17:35:43.404 341 17438.53 27.89 53867.28 88888.00 2008-12-06 17:35:43.904 341 17438.60 27.76 53867.30 88888.00 2008-12-06 17:35:44.404 341 17438.69 27.62 53867.26 88888.00 2008-12-06 17:35:44.904 341 17438.72 27.57 53867.26 88888.00 2008-12-06 17:35:45.404 341 17438.67 27.52 53867.35 88888.00 2008-12-06 17:35:45.904 341 17438.67 27.40 53867.25 88888.00 2008-12-06 17:35:46.404 341 17438.68 27.37 53867.31 88888.00 2008-12-06 17:35:46.904 341 17438.75 27.42 53867.36 88888.00 2008-12-06 17:35:47.404 341 17438.82 27.40 53867.30 88888.00 2008-12-06 17:35:47.904 341 17438.78 27.37 53867.22 88888.00 2008-12-06 17:35:48.404 341 17438.79 27.32 53867.23 88888.00 2008-12-06 17:35:48.904 341 17438.83 27.24 53867.22 88888.00 2008-12-06 17:35:49.404 341 17438.90 27.22 53867.23 88888.00 2008-12-06 17:35:49.904 341 17439.02 27.26 53867.26 88888.00 2008-12-06 17:35:50.404 341 17439.00 27.21 53867.25 88888.00 2008-12-06 17:35:50.904 341 17439.00 27.21 53867.24 88888.00 2008-12-06 17:35:51.404 341 17439.00 27.27 53867.27 88888.00 2008-12-06 17:35:51.904 341 17439.11 27.33 53867.22 88888.00 2008-12-06 17:35:52.404 341 17439.20 27.31 53867.24 88888.00 2008-12-06 17:35:52.904 341 17439.19 27.35 53867.36 88888.00 2008-12-06 17:35:53.404 341 17439.25 27.39 53867.41 88888.00 2008-12-06 17:35:53.904 341 17439.24 27.34 53867.27 88888.00 2008-12-06 17:35:54.404 341 17439.20 27.42 53867.28 88888.00 2008-12-06 17:35:54.904 341 17439.24 27.34 53867.31 88888.00 2008-12-06 17:35:55.404 341 17439.33 27.37 53867.28 88888.00 2008-12-06 17:35:55.904 341 17439.41 27.40 53867.28 88888.00 2008-12-06 17:35:56.404 341 17439.45 27.43 53867.35 88888.00 2008-12-06 17:35:56.904 341 17439.54 27.45 53867.36 88888.00 2008-12-06 17:35:57.404 341 17439.48 27.39 53867.35 88888.00 2008-12-06 17:35:57.904 341 17439.53 27.33 53867.29 88888.00 2008-12-06 17:35:58.404 341 17439.60 27.32 53867.40 88888.00 2008-12-06 17:35:58.904 341 17439.65 27.27 53867.36 88888.00 2008-12-06 17:35:59.404 341 17439.72 27.18 53867.42 88888.00 2008-12-06 17:35:59.904 341 17439.75 27.14 53867.34 88888.00 2008-12-06 17:36:00.404 341 17439.84 27.06 53867.35 88888.00 2008-12-06 17:36:00.904 341 17439.81 27.01 53867.41 88888.00 2008-12-06 17:36:01.404 341 17439.87 27.00 53867.42 88888.00 2008-12-06 17:36:01.904 341 17439.85 26.95 53867.40 88888.00 2008-12-06 17:36:02.404 341 17439.86 26.93 53867.50 88888.00 2008-12-06 17:36:02.904 341 17439.94 26.86 53867.49 88888.00 2008-12-06 17:36:03.404 341 17440.00 26.79 53867.45 88888.00 2008-12-06 17:36:03.904 341 17440.01 26.77 53867.45 88888.00 2008-12-06 17:36:04.404 341 17440.05 26.78 53867.52 88888.00 2008-12-06 17:36:04.904 341 17440.18 26.87 53867.61 88888.00 2008-12-06 17:36:05.404 341 17440.25 26.83 53867.53 88888.00 2008-12-06 17:36:05.904 341 17440.19 26.75 53867.55 88888.00 2008-12-06 17:36:06.404 341 17440.30 26.69 53867.52 88888.00 2008-12-06 17:36:06.904 341 17440.25 26.65 53867.50 88888.00 2008-12-06 17:36:07.404 341 17440.21 26.62 53867.47 88888.00 2008-12-06 17:36:07.904 341 17440.17 26.55 53867.49 88888.00 2008-12-06 17:36:08.404 341 17440.18 26.52 53867.59 88888.00 2008-12-06 17:36:08.904 341 17440.22 26.37 53867.59 88888.00 2008-12-06 17:36:09.404 341 17440.20 26.28 53867.53 88888.00 2008-12-06 17:36:09.904 341 17440.26 26.20 53867.58 88888.00 2008-12-06 17:36:10.404 341 17440.28 26.16 53867.57 88888.00 2008-12-06 17:36:10.904 341 17440.28 26.14 53867.49 88888.00 2008-12-06 17:36:11.404 341 17440.28 26.03 53867.47 88888.00 2008-12-06 17:36:11.904 341 17440.30 26.00 53867.48 88888.00 2008-12-06 17:36:12.404 341 17440.35 26.06 53867.49 88888.00 2008-12-06 17:36:12.904 341 17440.38 26.06 53867.57 88888.00 2008-12-06 17:36:13.404 341 17440.37 26.05 53867.56 88888.00 2008-12-06 17:36:13.904 341 17440.30 25.93 53867.51 88888.00 2008-12-06 17:36:14.404 341 17440.32 25.85 53867.56 88888.00 2008-12-06 17:36:14.904 341 17440.37 25.81 53867.58 88888.00 2008-12-06 17:36:15.404 341 17440.46 25.86 53867.49 88888.00 2008-12-06 17:36:15.904 341 17440.58 25.83 53867.52 88888.00 2008-12-06 17:36:16.404 341 17440.56 25.77 53867.53 88888.00 2008-12-06 17:36:16.904 341 17440.52 25.79 53867.63 88888.00 2008-12-06 17:36:17.404 341 17440.56 25.74 53867.67 88888.00 2008-12-06 17:36:17.904 341 17440.63 25.78 53867.64 88888.00 2008-12-06 17:36:18.404 341 17440.70 25.80 53867.64 88888.00 2008-12-06 17:36:18.904 341 17440.79 25.89 53867.68 88888.00 2008-12-06 17:36:19.404 341 17440.78 25.94 53867.67 88888.00 2008-12-06 17:36:19.904 341 17440.90 25.87 53867.51 88888.00 2008-12-06 17:36:20.404 341 17440.88 25.86 53867.50 88888.00 2008-12-06 17:36:20.904 341 17440.86 25.90 53867.52 88888.00 2008-12-06 17:36:21.404 341 17440.88 25.85 53867.61 88888.00 2008-12-06 17:36:21.904 341 17440.94 25.86 53867.63 88888.00 2008-12-06 17:36:22.404 341 17440.99 25.93 53867.71 88888.00 2008-12-06 17:36:22.904 341 17441.00 25.88 53867.73 88888.00 2008-12-06 17:36:23.404 341 17441.07 25.85 53867.67 88888.00 2008-12-06 17:36:23.904 341 17441.17 25.74 53867.60 88888.00 2008-12-06 17:36:24.404 341 17441.30 25.76 53867.63 88888.00 2008-12-06 17:36:24.904 341 17441.35 25.80 53867.61 88888.00 2008-12-06 17:36:25.404 341 17441.25 25.76 53867.56 88888.00 2008-12-06 17:36:25.904 341 17441.24 25.78 53867.53 88888.00 2008-12-06 17:36:26.404 341 17441.32 25.77 53867.55 88888.00 2008-12-06 17:36:26.904 341 17441.42 25.74 53867.64 88888.00 2008-12-06 17:36:27.404 341 17441.55 25.76 53867.81 88888.00 2008-12-06 17:36:27.904 341 17441.58 25.67 53867.82 88888.00 2008-12-06 17:36:28.404 341 17441.58 25.65 53867.74 88888.00 2008-12-06 17:36:28.904 341 17441.55 25.58 53867.74 88888.00 2008-12-06 17:36:29.404 341 17441.64 25.55 53867.74 88888.00 2008-12-06 17:36:29.904 341 17441.76 25.56 53867.68 88888.00 2008-12-06 17:36:30.404 341 17441.88 25.60 53867.73 88888.00 2008-12-06 17:36:30.904 341 17442.01 25.56 53867.71 88888.00 2008-12-06 17:36:31.404 341 17442.03 25.48 53867.63 88888.00 2008-12-06 17:36:31.904 341 17442.13 25.50 53867.73 88888.00 2008-12-06 17:36:32.404 341 17442.19 25.49 53867.82 88888.00 2008-12-06 17:36:32.904 341 17442.31 25.51 53867.75 88888.00 2008-12-06 17:36:33.404 341 17442.41 25.46 53867.80 88888.00 2008-12-06 17:36:33.904 341 17442.49 25.44 53867.76 88888.00 2008-12-06 17:36:34.404 341 17442.55 25.41 53867.74 88888.00 2008-12-06 17:36:34.904 341 17442.62 25.38 53867.73 88888.00 2008-12-06 17:36:35.404 341 17442.65 25.44 53867.83 88888.00 2008-12-06 17:36:35.904 341 17442.70 25.40 53867.79 88888.00 2008-12-06 17:36:36.404 341 17442.63 25.36 53867.84 88888.00 2008-12-06 17:36:36.904 341 17442.60 25.28 53867.82 88888.00 2008-12-06 17:36:37.404 341 17442.53 25.25 53867.83 88888.00 2008-12-06 17:36:37.904 341 17442.62 25.19 53867.94 88888.00 2008-12-06 17:36:38.404 341 17442.65 25.10 53867.92 88888.00 2008-12-06 17:36:38.904 341 17442.56 25.13 53867.96 88888.00 2008-12-06 17:36:39.404 341 17442.58 25.15 53868.00 88888.00 2008-12-06 17:36:39.904 341 17442.63 25.09 53867.91 88888.00 2008-12-06 17:36:40.404 341 17442.68 24.98 53867.84 88888.00 2008-12-06 17:36:40.904 341 17442.72 24.98 53867.97 88888.00 2008-12-06 17:36:41.404 341 17442.73 25.00 53867.96 88888.00 2008-12-06 17:36:41.904 341 17442.73 24.97 53868.06 88888.00 2008-12-06 17:36:42.404 341 17442.73 24.92 53868.16 88888.00 2008-12-06 17:36:42.904 341 17442.76 24.91 53868.12 88888.00 2008-12-06 17:36:43.404 341 17442.83 24.87 53868.10 88888.00 2008-12-06 17:36:43.904 341 17442.85 24.91 53868.27 88888.00 2008-12-06 17:36:44.404 341 17442.84 24.92 53868.32 88888.00 2008-12-06 17:36:44.904 341 17442.78 24.93 53868.31 88888.00 2008-12-06 17:36:45.404 341 17442.84 24.90 53868.37 88888.00 2008-12-06 17:36:45.904 341 17442.80 24.79 53868.37 88888.00 2008-12-06 17:36:46.404 341 17442.80 24.63 53868.29 88888.00 2008-12-06 17:36:46.904 341 17442.71 24.54 53868.29 88888.00 2008-12-06 17:36:47.404 341 17442.68 24.48 53868.25 88888.00 2008-12-06 17:36:47.904 341 17442.64 24.48 53868.31 88888.00 2008-12-06 17:36:48.404 341 17442.64 24.43 53868.32 88888.00 2008-12-06 17:36:48.904 341 17442.62 24.42 53868.31 88888.00 2008-12-06 17:36:49.404 341 17442.62 24.33 53868.36 88888.00 2008-12-06 17:36:49.904 341 17442.58 24.27 53868.37 88888.00 2008-12-06 17:36:50.404 341 17442.63 24.24 53868.31 88888.00 2008-12-06 17:36:50.904 341 17442.73 24.21 53868.21 88888.00 2008-12-06 17:36:51.404 341 17442.66 24.18 53868.29 88888.00 2008-12-06 17:36:51.904 341 17442.56 24.17 53868.39 88888.00 2008-12-06 17:36:52.404 341 17442.53 24.18 53868.39 88888.00 2008-12-06 17:36:52.904 341 17442.47 24.17 53868.29 88888.00 2008-12-06 17:36:53.404 341 17442.53 24.21 53868.37 88888.00 2008-12-06 17:36:53.904 341 17442.57 24.21 53868.41 88888.00 2008-12-06 17:36:54.404 341 17442.53 24.29 53868.34 88888.00 2008-12-06 17:36:54.904 341 17442.49 24.27 53868.28 88888.00 2008-12-06 17:36:55.404 341 17442.45 24.24 53868.34 88888.00 2008-12-06 17:36:55.904 341 17442.51 24.25 53868.34 88888.00 2008-12-06 17:36:56.404 341 17442.63 24.27 53868.31 88888.00 2008-12-06 17:36:56.904 341 17442.53 24.21 53868.31 88888.00 2008-12-06 17:36:57.404 341 17442.52 24.15 53868.43 88888.00 2008-12-06 17:36:57.904 341 17442.61 24.04 53868.46 88888.00 2008-12-06 17:36:58.404 341 17442.70 24.05 53868.42 88888.00 2008-12-06 17:36:58.904 341 17442.73 24.01 53868.47 88888.00 2008-12-06 17:36:59.404 341 17442.66 23.93 53868.47 88888.00 2008-12-06 17:36:59.904 341 17442.60 23.92 53868.46 88888.00 2008-12-06 17:37:00.404 341 17442.61 23.91 53868.46 88888.00 2008-12-06 17:37:00.904 341 17442.60 23.92 53868.40 88888.00 2008-12-06 17:37:01.404 341 17442.61 23.84 53868.51 88888.00 2008-12-06 17:37:01.904 341 17442.66 23.85 53868.51 88888.00 2008-12-06 17:37:02.404 341 17442.73 23.85 53868.47 88888.00 2008-12-06 17:37:02.904 341 17442.77 23.79 53868.51 88888.00 2008-12-06 17:37:03.404 341 17442.73 23.71 53868.57 88888.00 2008-12-06 17:37:03.904 341 17442.67 23.71 53868.61 88888.00 2008-12-06 17:37:04.404 341 17442.72 23.69 53868.57 88888.00 2008-12-06 17:37:04.904 341 17442.68 23.70 53868.56 88888.00 2008-12-06 17:37:05.404 341 17442.73 23.70 53868.56 88888.00 2008-12-06 17:37:05.904 341 17442.71 23.70 53868.56 88888.00 2008-12-06 17:37:06.404 341 17442.70 23.64 53868.58 88888.00 2008-12-06 17:37:06.904 341 17442.85 23.63 53868.56 88888.00 2008-12-06 17:37:07.404 341 17442.77 23.62 53868.57 88888.00 2008-12-06 17:37:07.904 341 17442.70 23.61 53868.57 88888.00 2008-12-06 17:37:08.404 341 17442.73 23.55 53868.59 88888.00 2008-12-06 17:37:08.904 341 17442.72 23.51 53868.60 88888.00 2008-12-06 17:37:09.404 341 17442.75 23.53 53868.66 88888.00 2008-12-06 17:37:09.904 341 17442.65 23.41 53868.73 88888.00 2008-12-06 17:37:10.404 341 17442.54 23.44 53868.71 88888.00 2008-12-06 17:37:10.904 341 17442.58 23.45 53868.83 88888.00 2008-12-06 17:37:11.404 341 17442.65 23.37 53868.88 88888.00 2008-12-06 17:37:11.904 341 17442.65 23.40 53868.91 88888.00 2008-12-06 17:37:12.404 341 17442.63 23.33 53868.84 88888.00 2008-12-06 17:37:12.904 341 17442.67 23.37 53868.88 88888.00 2008-12-06 17:37:13.404 341 17442.65 23.37 53868.82 88888.00 2008-12-06 17:37:13.904 341 17442.61 23.40 53868.85 88888.00 2008-12-06 17:37:14.404 341 17442.64 23.41 53868.85 88888.00 2008-12-06 17:37:14.904 341 17442.65 23.44 53868.88 88888.00 2008-12-06 17:37:15.404 341 17442.64 23.47 53868.92 88888.00 2008-12-06 17:37:15.904 341 17442.73 23.41 53868.90 88888.00 2008-12-06 17:37:16.404 341 17442.65 23.36 53868.92 88888.00 2008-12-06 17:37:16.904 341 17442.58 23.33 53869.02 88888.00 2008-12-06 17:37:17.404 341 17442.54 23.30 53868.94 88888.00 2008-12-06 17:37:17.904 341 17442.51 23.29 53868.92 88888.00 2008-12-06 17:37:18.404 341 17442.57 23.32 53869.01 88888.00 2008-12-06 17:37:18.904 341 17442.57 23.23 53869.02 88888.00 2008-12-06 17:37:19.404 341 17442.47 23.16 53868.92 88888.00 2008-12-06 17:37:19.904 341 17442.39 23.10 53868.88 88888.00 2008-12-06 17:37:20.401 341 17442.37 23.08 53868.92 88888.00 2008-12-06 17:37:20.901 341 17442.36 23.08 53868.93 88888.00 2008-12-06 17:37:21.401 341 17442.30 23.11 53869.02 88888.00 2008-12-06 17:37:21.901 341 17442.34 23.11 53868.99 88888.00 2008-12-06 17:37:22.401 341 17442.32 23.02 53869.08 88888.00 2008-12-06 17:37:22.901 341 17442.39 22.98 53869.06 88888.00 2008-12-06 17:37:23.401 341 17442.44 22.90 53869.07 88888.00 2008-12-06 17:37:23.901 341 17442.40 22.75 53869.10 88888.00 2008-12-06 17:37:24.401 341 17442.37 22.81 53869.17 88888.00 2008-12-06 17:37:24.901 341 17442.41 22.81 53869.24 88888.00 2008-12-06 17:37:25.401 341 17442.53 22.86 53869.37 88888.00 2008-12-06 17:37:25.901 341 17442.58 22.90 53869.40 88888.00 2008-12-06 17:37:26.401 341 17442.50 22.84 53869.35 88888.00 2008-12-06 17:37:26.901 341 17442.53 22.92 53869.30 88888.00 2008-12-06 17:37:27.401 341 17442.58 22.88 53869.24 88888.00 2008-12-06 17:37:27.901 341 17442.57 22.78 53869.19 88888.00 2008-12-06 17:37:28.401 341 17442.55 22.71 53869.21 88888.00 2008-12-06 17:37:28.901 341 17442.51 22.69 53869.24 88888.00 2008-12-06 17:37:29.401 341 17442.55 22.63 53869.25 88888.00 2008-12-06 17:37:29.901 341 17442.61 22.61 53869.21 88888.00 2008-12-06 17:37:30.401 341 17442.55 22.63 53869.21 88888.00 2008-12-06 17:37:30.901 341 17442.56 22.61 53869.18 88888.00 2008-12-06 17:37:31.401 341 17442.54 22.55 53869.21 88888.00 2008-12-06 17:37:31.901 341 17442.50 22.45 53869.21 88888.00 2008-12-06 17:37:32.401 341 17442.45 22.43 53869.20 88888.00 2008-12-06 17:37:32.901 341 17442.42 22.43 53869.18 88888.00 2008-12-06 17:37:33.401 341 17442.42 22.43 53869.12 88888.00 2008-12-06 17:37:33.901 341 17442.37 22.43 53869.13 88888.00 2008-12-06 17:37:34.401 341 17442.32 22.35 53869.27 88888.00 2008-12-06 17:37:34.901 341 17442.24 22.26 53869.28 88888.00 2008-12-06 17:37:35.401 341 17442.24 22.28 53869.24 88888.00 2008-12-06 17:37:35.901 341 17442.21 22.35 53869.31 88888.00 2008-12-06 17:37:36.401 341 17442.17 22.36 53869.35 88888.00 2008-12-06 17:37:36.901 341 17442.22 22.34 53869.28 88888.00 2008-12-06 17:37:37.401 341 17442.13 22.30 53869.25 88888.00 2008-12-06 17:37:37.901 341 17442.09 22.28 53869.29 88888.00 2008-12-06 17:37:38.401 341 17442.17 22.34 53869.26 88888.00 2008-12-06 17:37:38.901 341 17442.11 22.36 53869.15 88888.00 2008-12-06 17:37:39.401 341 17442.02 22.34 53869.15 88888.00 2008-12-06 17:37:39.901 341 17442.02 22.29 53869.29 88888.00 2008-12-06 17:37:40.401 341 17441.94 22.34 53869.32 88888.00 2008-12-06 17:37:40.901 341 17441.85 22.33 53869.30 88888.00 2008-12-06 17:37:41.401 341 17441.88 22.37 53869.28 88888.00 2008-12-06 17:37:41.901 341 17441.82 22.36 53869.25 88888.00 2008-12-06 17:37:42.401 341 17441.79 22.33 53869.21 88888.00 2008-12-06 17:37:42.901 341 17441.76 22.38 53869.25 88888.00 2008-12-06 17:37:43.401 341 17441.70 22.41 53869.29 88888.00 2008-12-06 17:37:43.901 341 17441.64 22.45 53869.32 88888.00 2008-12-06 17:37:44.401 341 17441.62 22.47 53869.36 88888.00 2008-12-06 17:37:44.901 341 17441.68 22.46 53869.38 88888.00 2008-12-06 17:37:45.401 341 17441.72 22.54 53869.42 88888.00 2008-12-06 17:37:45.901 341 17441.55 22.64 53869.43 88888.00 2008-12-06 17:37:46.401 341 17441.49 22.64 53869.40 88888.00 2008-12-06 17:37:46.901 341 17441.42 22.61 53869.38 88888.00 2008-12-06 17:37:47.401 341 17441.47 22.62 53869.39 88888.00 2008-12-06 17:37:47.901 341 17441.52 22.71 53869.40 88888.00 2008-12-06 17:37:48.401 341 17441.53 22.75 53869.33 88888.00 2008-12-06 17:37:48.901 341 17441.45 22.76 53869.41 88888.00 2008-12-06 17:37:49.401 341 17441.37 22.75 53869.41 88888.00 2008-12-06 17:37:49.901 341 17441.32 22.74 53869.40 88888.00 2008-12-06 17:37:50.401 341 17441.37 22.78 53869.40 88888.00 2008-12-06 17:37:50.901 341 17441.30 22.77 53869.39 88888.00 2008-12-06 17:37:51.401 341 17441.31 22.77 53869.40 88888.00 2008-12-06 17:37:51.901 341 17441.37 22.83 53869.40 88888.00 2008-12-06 17:37:52.401 341 17441.24 22.94 53869.32 88888.00 2008-12-06 17:37:52.901 341 17441.14 22.96 53869.31 88888.00 2008-12-06 17:37:53.401 341 17441.21 22.92 53869.44 88888.00 2008-12-06 17:37:53.901 341 17441.19 22.98 53869.47 88888.00 2008-12-06 17:37:54.401 341 17441.11 23.06 53869.47 88888.00 2008-12-06 17:37:54.901 341 17441.12 23.12 53869.59 88888.00 2008-12-06 17:37:55.401 341 17441.05 23.12 53869.53 88888.00 2008-12-06 17:37:55.901 341 17440.99 23.10 53869.53 88888.00 2008-12-06 17:37:56.401 341 17440.94 23.08 53869.55 88888.00 2008-12-06 17:37:56.901 341 17440.91 23.06 53869.41 88888.00 2008-12-06 17:37:57.401 341 17440.93 23.06 53869.32 88888.00 2008-12-06 17:37:57.901 341 17440.84 23.13 53869.39 88888.00 2008-12-06 17:37:58.401 341 17440.79 23.17 53869.39 88888.00 2008-12-06 17:37:58.901 341 17440.76 23.23 53869.42 88888.00 2008-12-06 17:37:59.401 341 17440.71 23.33 53869.42 88888.00 2008-12-06 17:37:59.901 341 17440.69 23.35 53869.43 88888.00 2008-12-06 17:38:00.401 341 17440.69 23.35 53869.48 88888.00 2008-12-06 17:38:00.901 341 17440.68 23.47 53869.41 88888.00 2008-12-06 17:38:01.401 341 17440.68 23.62 53869.36 88888.00 2008-12-06 17:38:01.901 341 17440.74 23.68 53869.29 88888.00 2008-12-06 17:38:02.401 341 17440.72 23.74 53869.35 88888.00 2008-12-06 17:38:02.901 341 17440.66 23.80 53869.43 88888.00 2008-12-06 17:38:03.401 341 17440.63 23.83 53869.47 88888.00 2008-12-06 17:38:03.901 341 17440.66 23.89 53869.41 88888.00 2008-12-06 17:38:04.401 341 17440.66 23.89 53869.41 88888.00 2008-12-06 17:38:04.901 341 17440.68 23.92 53869.39 88888.00 2008-12-06 17:38:05.401 341 17440.66 24.00 53869.44 88888.00 2008-12-06 17:38:05.901 341 17440.66 24.07 53869.50 88888.00 2008-12-06 17:38:06.401 341 17440.69 24.08 53869.50 88888.00 2008-12-06 17:38:06.901 341 17440.70 24.12 53869.57 88888.00 2008-12-06 17:38:07.401 341 17440.70 24.15 53869.55 88888.00 2008-12-06 17:38:07.901 341 17440.63 24.18 53869.54 88888.00 2008-12-06 17:38:08.401 341 17440.68 24.19 53869.59 88888.00 2008-12-06 17:38:08.901 341 17440.69 24.19 53869.49 88888.00 2008-12-06 17:38:09.401 341 17440.66 24.29 53869.43 88888.00 2008-12-06 17:38:09.901 341 17440.66 24.30 53869.41 88888.00 2008-12-06 17:38:10.401 341 17440.72 24.33 53869.50 88888.00 2008-12-06 17:38:10.901 341 17440.68 24.35 53869.52 88888.00 2008-12-06 17:38:11.401 341 17440.70 24.41 53869.51 88888.00 2008-12-06 17:38:11.901 341 17440.66 24.47 53869.57 88888.00 2008-12-06 17:38:12.401 341 17440.60 24.42 53869.60 88888.00 2008-12-06 17:38:12.901 341 17440.62 24.47 53869.64 88888.00 2008-12-06 17:38:13.401 341 17440.66 24.52 53869.66 88888.00 2008-12-06 17:38:13.901 341 17440.64 24.53 53869.69 88888.00 2008-12-06 17:38:14.401 341 17440.69 24.59 53869.61 88888.00 2008-12-06 17:38:14.901 341 17440.67 24.62 53869.59 88888.00 2008-12-06 17:38:15.401 341 17440.61 24.69 53869.51 88888.00 2008-12-06 17:38:15.901 341 17440.72 24.73 53869.47 88888.00 2008-12-06 17:38:16.401 341 17440.72 24.76 53869.43 88888.00 2008-12-06 17:38:16.901 341 17440.72 24.81 53869.50 88888.00 2008-12-06 17:38:17.401 341 17440.66 24.82 53869.54 88888.00 2008-12-06 17:38:17.901 341 17440.62 24.86 53869.59 88888.00 2008-12-06 17:38:18.401 341 17440.59 24.89 53869.60 88888.00 2008-12-06 17:38:18.901 341 17440.69 24.88 53869.51 88888.00 2008-12-06 17:38:19.401 341 17440.64 24.91 53869.49 88888.00 2008-12-06 17:38:19.901 341 17440.58 24.92 53869.57 88888.00 2008-12-06 17:38:20.401 341 17440.59 24.99 53869.55 88888.00 2008-12-06 17:38:20.901 341 17440.52 24.98 53869.53 88888.00 2008-12-06 17:38:21.401 341 17440.56 25.08 53869.50 88888.00 2008-12-06 17:38:21.901 341 17440.49 25.08 53869.51 88888.00 2008-12-06 17:38:22.401 341 17440.48 25.12 53869.52 88888.00 2008-12-06 17:38:22.901 341 17440.46 25.19 53869.51 88888.00 2008-12-06 17:38:23.401 341 17440.49 25.26 53869.49 88888.00 2008-12-06 17:38:23.901 341 17440.42 25.27 53869.49 88888.00 2008-12-06 17:38:24.401 341 17440.38 25.31 53869.43 88888.00 2008-12-06 17:38:24.901 341 17440.33 25.35 53869.49 88888.00 2008-12-06 17:38:25.401 341 17440.40 25.42 53869.50 88888.00 2008-12-06 17:38:25.901 341 17440.42 25.46 53869.48 88888.00 2008-12-06 17:38:26.401 341 17440.45 25.54 53869.53 88888.00 2008-12-06 17:38:26.901 341 17440.48 25.57 53869.60 88888.00 2008-12-06 17:38:27.401 341 17440.51 25.58 53869.72 88888.00 2008-12-06 17:38:27.901 341 17440.42 25.67 53869.80 88888.00 2008-12-06 17:38:28.401 341 17440.38 25.83 53869.76 88888.00 2008-12-06 17:38:28.901 341 17440.33 25.85 53869.64 88888.00 2008-12-06 17:38:29.401 341 17440.40 25.87 53869.60 88888.00 2008-12-06 17:38:29.901 341 17440.40 25.95 53869.69 88888.00 2008-12-06 17:38:30.401 341 17440.35 25.97 53869.69 88888.00 2008-12-06 17:38:30.901 341 17440.35 26.06 53869.64 88888.00 2008-12-06 17:38:31.401 341 17440.45 26.12 53869.59 88888.00 2008-12-06 17:38:31.901 341 17440.47 26.10 53869.60 88888.00 2008-12-06 17:38:32.401 341 17440.52 26.20 53869.59 88888.00 2008-12-06 17:38:32.901 341 17440.60 26.23 53869.59 88888.00 2008-12-06 17:38:33.401 341 17440.52 26.29 53869.63 88888.00 2008-12-06 17:38:33.901 341 17440.40 26.33 53869.53 88888.00 2008-12-06 17:38:34.401 341 17440.25 26.36 53869.49 88888.00 2008-12-06 17:38:34.901 341 17440.20 26.42 53869.57 88888.00 2008-12-06 17:38:35.401 341 17440.28 26.43 53869.61 88888.00 2008-12-06 17:38:35.901 341 17440.29 26.46 53869.52 88888.00 2008-12-06 17:38:36.401 341 17440.19 26.53 53869.50 88888.00 2008-12-06 17:38:36.901 341 17440.27 26.56 53869.57 88888.00 2008-12-06 17:38:37.401 341 17440.27 26.66 53869.60 88888.00 2008-12-06 17:38:37.901 341 17440.22 26.63 53869.63 88888.00 2008-12-06 17:38:38.401 341 17440.23 26.64 53869.61 88888.00 2008-12-06 17:38:38.901 341 17440.27 26.71 53869.55 88888.00 2008-12-06 17:38:39.401 341 17440.29 26.73 53869.57 88888.00 2008-12-06 17:38:39.901 341 17440.32 26.78 53869.55 88888.00 2008-12-06 17:38:40.401 341 17440.19 26.90 53869.58 88888.00 2008-12-06 17:38:40.901 341 17440.13 26.86 53869.66 88888.00 2008-12-06 17:38:41.401 341 17440.13 26.88 53869.64 88888.00 2008-12-06 17:38:41.901 341 17440.08 26.94 53869.60 88888.00 2008-12-06 17:38:42.401 341 17440.01 26.97 53869.59 88888.00 2008-12-06 17:38:42.901 341 17440.09 27.06 53869.50 88888.00 2008-12-06 17:38:43.401 341 17440.15 27.08 53869.53 88888.00 2008-12-06 17:38:43.901 341 17440.17 27.17 53869.53 88888.00 2008-12-06 17:38:44.401 341 17440.21 27.31 53869.42 88888.00 2008-12-06 17:38:44.901 341 17440.15 27.30 53869.41 88888.00 2008-12-06 17:38:45.401 341 17440.23 27.29 53869.48 88888.00 2008-12-06 17:38:45.901 341 17440.31 27.30 53869.53 88888.00 2008-12-06 17:38:46.401 341 17440.32 27.32 53869.59 88888.00 2008-12-06 17:38:46.901 341 17440.28 27.36 53869.68 88888.00 2008-12-06 17:38:47.401 341 17440.22 27.40 53869.71 88888.00 2008-12-06 17:38:47.901 341 17440.30 27.39 53869.72 88888.00 2008-12-06 17:38:48.401 341 17440.26 27.37 53869.68 88888.00 2008-12-06 17:38:48.901 341 17440.31 27.40 53869.65 88888.00 2008-12-06 17:38:49.401 341 17440.27 27.36 53869.68 88888.00 2008-12-06 17:38:49.901 341 17440.23 27.33 53869.65 88888.00 2008-12-06 17:38:50.401 341 17440.21 27.35 53869.64 88888.00 2008-12-06 17:38:50.901 341 17440.22 27.36 53869.62 88888.00 2008-12-06 17:38:51.401 341 17440.12 27.33 53869.75 88888.00 2008-12-06 17:38:51.901 341 17440.18 27.26 53869.77 88888.00 2008-12-06 17:38:52.401 341 17440.19 27.18 53869.75 88888.00 2008-12-06 17:38:52.901 341 17440.19 27.16 53869.75 88888.00 2008-12-06 17:38:53.401 341 17440.17 27.15 53869.69 88888.00 2008-12-06 17:38:53.901 341 17440.23 27.05 53869.71 88888.00 2008-12-06 17:38:54.401 341 17440.23 27.02 53869.74 88888.00 2008-12-06 17:38:54.901 341 17440.21 26.94 53869.77 88888.00 2008-12-06 17:38:55.401 341 17440.15 26.87 53869.84 88888.00 2008-12-06 17:38:55.901 341 17440.13 26.86 53869.77 88888.00 2008-12-06 17:38:56.401 341 17440.18 26.77 53869.75 88888.00 2008-12-06 17:38:56.901 341 17440.13 26.74 53869.87 88888.00 2008-12-06 17:38:57.401 341 17440.07 26.74 53870.05 88888.00 2008-12-06 17:38:57.901 341 17440.06 26.63 53869.94 88888.00 2008-12-06 17:38:58.401 341 17440.00 26.58 53869.91 88888.00 2008-12-06 17:38:58.901 341 17440.01 26.56 53869.89 88888.00 2008-12-06 17:38:59.401 341 17439.91 26.53 53869.91 88888.00 2008-12-06 17:38:59.901 341 17439.87 26.45 53869.97 88888.00 2008-12-06 17:39:00.401 341 17439.82 26.36 53870.03 88888.00 2008-12-06 17:39:00.901 341 17439.80 26.30 53870.00 88888.00 2008-12-06 17:39:01.401 341 17439.80 26.24 53870.02 88888.00 2008-12-06 17:39:01.901 341 17439.75 26.09 53870.02 88888.00 2008-12-06 17:39:02.401 341 17439.67 26.02 53869.99 88888.00 2008-12-06 17:39:02.901 341 17439.65 25.91 53869.99 88888.00 2008-12-06 17:39:03.401 341 17439.67 25.93 53870.06 88888.00 2008-12-06 17:39:03.901 341 17439.64 25.95 53870.05 88888.00 2008-12-06 17:39:04.401 341 17439.60 25.95 53870.14 88888.00 2008-12-06 17:39:04.901 341 17439.61 25.91 53870.20 88888.00 2008-12-06 17:39:05.401 341 17439.60 25.78 53870.16 88888.00 2008-12-06 17:39:05.901 341 17439.62 25.71 53870.07 88888.00 2008-12-06 17:39:06.401 341 17439.71 25.71 53870.03 88888.00 2008-12-06 17:39:06.901 341 17439.69 25.66 53870.09 88888.00 2008-12-06 17:39:07.401 341 17439.76 25.63 53870.04 88888.00 2008-12-06 17:39:07.901 341 17439.80 25.59 53870.02 88888.00 2008-12-06 17:39:08.401 341 17439.78 25.60 53869.97 88888.00 2008-12-06 17:39:08.901 341 17439.85 25.71 53869.94 88888.00 2008-12-06 17:39:09.401 341 17439.84 25.77 53869.99 88888.00 2008-12-06 17:39:09.901 341 17439.85 25.75 53869.94 88888.00 2008-12-06 17:39:10.401 341 17439.99 25.64 53869.96 88888.00 2008-12-06 17:39:10.901 341 17440.04 25.68 53869.92 88888.00 2008-12-06 17:39:11.401 341 17440.07 25.73 53869.86 88888.00 2008-12-06 17:39:11.901 341 17440.13 25.80 53869.78 88888.00 2008-12-06 17:39:12.401 341 17440.28 25.74 53869.78 88888.00 2008-12-06 17:39:12.901 341 17440.40 25.74 53869.77 88888.00 2008-12-06 17:39:13.401 341 17440.60 25.74 53869.69 88888.00 2008-12-06 17:39:13.901 341 17440.77 25.69 53869.53 88888.00 2008-12-06 17:39:14.401 341 17440.89 25.70 53869.65 88888.00 2008-12-06 17:39:14.901 341 17440.91 25.67 53869.70 88888.00 2008-12-06 17:39:15.401 341 17440.90 25.61 53869.75 88888.00 2008-12-06 17:39:15.901 341 17441.00 25.63 53869.87 88888.00 2008-12-06 17:39:16.401 341 17441.10 25.60 53869.89 88888.00 2008-12-06 17:39:16.901 341 17441.28 25.56 53869.81 88888.00 2008-12-06 17:39:17.401 341 17441.41 25.58 53869.75 88888.00 2008-12-06 17:39:17.901 341 17441.47 25.50 53869.83 88888.00 2008-12-06 17:39:18.401 341 17441.53 25.37 53869.86 88888.00 2008-12-06 17:39:18.901 341 17441.53 25.32 53869.96 88888.00 2008-12-06 17:39:19.401 341 17441.56 25.30 53869.96 88888.00 2008-12-06 17:39:19.901 341 17441.53 25.34 53869.92 88888.00 2008-12-06 17:39:20.401 341 17441.51 25.29 53869.85 88888.00 2008-12-06 17:39:20.901 341 17441.54 25.31 53869.92 88888.00 2008-12-06 17:39:21.401 341 17441.60 25.29 53869.88 88888.00 2008-12-06 17:39:21.901 341 17441.56 25.31 53869.92 88888.00 2008-12-06 17:39:22.401 341 17441.51 25.30 53869.96 88888.00 2008-12-06 17:39:22.901 341 17441.44 25.29 53869.98 88888.00 2008-12-06 17:39:23.401 341 17441.38 25.30 53869.95 88888.00 2008-12-06 17:39:23.901 341 17441.34 25.30 53869.98 88888.00 2008-12-06 17:39:24.401 341 17441.29 25.32 53870.07 88888.00 2008-12-06 17:39:24.901 341 17441.27 25.38 53870.00 88888.00 2008-12-06 17:39:25.401 341 17441.22 25.40 53870.02 88888.00 2008-12-06 17:39:25.901 341 17441.18 25.41 53870.13 88888.00 2008-12-06 17:39:26.401 341 17441.04 25.52 53870.15 88888.00 2008-12-06 17:39:26.901 341 17441.00 25.49 53870.15 88888.00 2008-12-06 17:39:27.401 341 17441.02 25.59 53870.19 88888.00 2008-12-06 17:39:27.901 341 17441.01 25.75 53870.27 88888.00 2008-12-06 17:39:28.401 341 17440.91 25.81 53870.36 88888.00 2008-12-06 17:39:28.901 341 17440.83 25.87 53870.39 88888.00 2008-12-06 17:39:29.401 341 17440.79 25.93 53870.29 88888.00 2008-12-06 17:39:29.901 341 17440.79 25.99 53870.21 88888.00 2008-12-06 17:39:30.401 341 17440.66 26.04 53870.29 88888.00 2008-12-06 17:39:30.901 341 17440.58 26.00 53870.28 88888.00 2008-12-06 17:39:31.401 341 17440.51 26.02 53870.33 88888.00 2008-12-06 17:39:31.901 341 17440.42 26.03 53870.36 88888.00 2008-12-06 17:39:32.401 341 17440.50 26.05 53870.36 88888.00 2008-12-06 17:39:32.901 341 17440.39 25.98 53870.29 88888.00 2008-12-06 17:39:33.401 341 17440.39 25.94 53870.31 88888.00 2008-12-06 17:39:33.901 341 17440.35 25.87 53870.37 88888.00 2008-12-06 17:39:34.401 341 17440.26 25.81 53870.47 88888.00 2008-12-06 17:39:34.901 341 17440.17 25.76 53870.47 88888.00 2008-12-06 17:39:35.401 341 17440.07 25.66 53870.44 88888.00 2008-12-06 17:39:35.901 341 17440.04 25.58 53870.44 88888.00 2008-12-06 17:39:36.401 341 17439.99 25.49 53870.55 88888.00 2008-12-06 17:39:36.901 341 17439.99 25.36 53870.62 88888.00 2008-12-06 17:39:37.401 341 17439.80 25.28 53870.61 88888.00 2008-12-06 17:39:37.901 341 17439.74 25.18 53870.52 88888.00 2008-12-06 17:39:38.401 341 17439.77 25.02 53870.61 88888.00 2008-12-06 17:39:38.901 341 17439.67 24.91 53870.71 88888.00 2008-12-06 17:39:39.401 341 17439.65 24.72 53870.69 88888.00 2008-12-06 17:39:39.901 341 17439.58 24.49 53870.75 88888.00 2008-12-06 17:39:40.401 341 17439.57 24.33 53870.73 88888.00 2008-12-06 17:39:40.901 341 17439.62 24.13 53870.70 88888.00 2008-12-06 17:39:41.401 341 17439.59 23.98 53870.75 88888.00 2008-12-06 17:39:41.901 341 17439.66 23.90 53870.76 88888.00 2008-12-06 17:39:42.401 341 17439.68 23.84 53870.76 88888.00 2008-12-06 17:39:42.901 341 17439.70 23.72 53870.77 88888.00 2008-12-06 17:39:43.401 341 17439.65 23.63 53870.67 88888.00 2008-12-06 17:39:43.901 341 17439.68 23.59 53870.73 88888.00 2008-12-06 17:39:44.401 341 17439.78 23.55 53870.74 88888.00 2008-12-06 17:39:44.901 341 17439.78 23.47 53870.76 88888.00 2008-12-06 17:39:45.401 341 17439.80 23.43 53870.86 88888.00 2008-12-06 17:39:45.901 341 17439.84 23.37 53870.82 88888.00 2008-12-06 17:39:46.401 341 17439.89 23.40 53870.66 88888.00 2008-12-06 17:39:46.901 341 17439.95 23.41 53870.59 88888.00 2008-12-06 17:39:47.401 341 17440.02 23.36 53870.65 88888.00 2008-12-06 17:39:47.901 341 17440.07 23.44 53870.67 88888.00 2008-12-06 17:39:48.401 341 17440.11 23.47 53870.71 88888.00 2008-12-06 17:39:48.901 341 17440.13 23.56 53870.76 88888.00 2008-12-06 17:39:49.401 341 17440.15 23.52 53870.72 88888.00 2008-12-06 17:39:49.901 341 17440.27 23.54 53870.70 88888.00 2008-12-06 17:39:50.401 341 17440.28 23.68 53870.66 88888.00 2008-12-06 17:39:50.901 341 17440.40 23.74 53870.55 88888.00 2008-12-06 17:39:51.401 341 17440.56 23.74 53870.43 88888.00 2008-12-06 17:39:51.901 341 17440.60 23.81 53870.41 88888.00 2008-12-06 17:39:52.401 341 17440.79 23.86 53870.47 88888.00 2008-12-06 17:39:52.901 341 17440.91 23.96 53870.41 88888.00 2008-12-06 17:39:53.401 341 17440.96 24.01 53870.47 88888.00 2008-12-06 17:39:53.901 341 17440.94 24.09 53870.38 88888.00 2008-12-06 17:39:54.401 341 17441.13 24.19 53870.30 88888.00 2008-12-06 17:39:54.901 341 17441.21 24.25 53870.36 88888.00 2008-12-06 17:39:55.401 341 17441.25 24.37 53870.29 88888.00 2008-12-06 17:39:55.901 341 17441.30 24.38 53870.21 88888.00 2008-12-06 17:39:56.401 341 17441.30 24.42 53870.25 88888.00 2008-12-06 17:39:56.901 341 17441.31 24.48 53870.28 88888.00 2008-12-06 17:39:57.401 341 17441.40 24.50 53870.33 88888.00 2008-12-06 17:39:57.901 341 17441.38 24.52 53870.30 88888.00 2008-12-06 17:39:58.401 341 17441.34 24.61 53870.28 88888.00 2008-12-06 17:39:58.901 341 17441.40 24.63 53870.32 88888.00 2008-12-06 17:39:59.401 341 17441.43 24.64 53870.39 88888.00 2008-12-06 17:39:59.901 341 17441.38 24.66 53870.37 88888.00 2008-12-06 17:40:00.401 341 17441.37 24.60 53870.42 88888.00 2008-12-06 17:40:00.901 341 17441.39 24.48 53870.51 88888.00 2008-12-06 17:40:01.401 341 17441.28 24.38 53870.55 88888.00 2008-12-06 17:40:01.901 341 17441.32 24.38 53870.54 88888.00 2008-12-06 17:40:02.401 341 17441.30 24.29 53870.53 88888.00 2008-12-06 17:40:02.901 341 17441.25 24.20 53870.48 88888.00 2008-12-06 17:40:03.401 341 17441.15 24.09 53870.51 88888.00 2008-12-06 17:40:03.901 341 17441.14 24.00 53870.58 88888.00 2008-12-06 17:40:04.401 341 17441.12 23.91 53870.55 88888.00 2008-12-06 17:40:04.901 341 17441.04 23.73 53870.61 88888.00 2008-12-06 17:40:05.401 341 17440.98 23.62 53870.71 88888.00 2008-12-06 17:40:05.901 341 17440.98 23.52 53870.78 88888.00 2008-12-06 17:40:06.401 341 17440.94 23.47 53870.73 88888.00 2008-12-06 17:40:06.901 341 17440.89 23.25 53870.78 88888.00 2008-12-06 17:40:07.401 341 17440.98 23.08 53870.82 88888.00 2008-12-06 17:40:07.901 341 17440.98 22.97 53870.81 88888.00 2008-12-06 17:40:08.401 341 17440.92 22.92 53870.81 88888.00 2008-12-06 17:40:08.901 341 17440.91 22.75 53870.90 88888.00 2008-12-06 17:40:09.401 341 17441.00 22.65 53870.88 88888.00 2008-12-06 17:40:09.901 341 17441.01 22.52 53870.85 88888.00 2008-12-06 17:40:10.401 341 17440.99 22.39 53870.90 88888.00 2008-12-06 17:40:10.901 341 17441.05 22.30 53870.88 88888.00 2008-12-06 17:40:11.401 341 17441.08 22.32 53870.81 88888.00 2008-12-06 17:40:11.901 341 17441.05 22.26 53870.79 88888.00 2008-12-06 17:40:12.401 341 17441.09 22.17 53870.70 88888.00 2008-12-06 17:40:12.901 341 17441.15 22.16 53870.76 88888.00 2008-12-06 17:40:13.401 341 17441.21 22.17 53870.82 88888.00 2008-12-06 17:40:13.901 341 17441.27 22.18 53870.82 88888.00 2008-12-06 17:40:14.401 341 17441.23 22.08 53870.77 88888.00 2008-12-06 17:40:14.901 341 17441.28 22.04 53870.71 88888.00 2008-12-06 17:40:15.401 341 17441.34 22.10 53870.71 88888.00 2008-12-06 17:40:15.901 341 17441.47 22.03 53870.76 88888.00 2008-12-06 17:40:16.398 341 17441.39 22.06 53870.69 88888.00 2008-12-06 17:40:16.908 341 17441.38 22.06 53870.60 88888.00 2008-12-06 17:40:17.408 341 17441.42 22.05 53870.52 88888.00 2008-12-06 17:40:17.908 341 17441.50 22.00 53870.47 88888.00 2008-12-06 17:40:18.408 341 17441.48 21.97 53870.48 88888.00 2008-12-06 17:40:18.908 341 17441.41 21.90 53870.53 88888.00 2008-12-06 17:40:19.408 341 17441.39 21.88 53870.56 88888.00 2008-12-06 17:40:19.908 341 17441.35 21.95 53870.52 88888.00 2008-12-06 17:40:20.408 341 17441.32 21.93 53870.56 88888.00 2008-12-06 17:40:20.908 341 17441.30 21.88 53870.59 88888.00 2008-12-06 17:40:21.408 341 17441.24 21.93 53870.60 88888.00 2008-12-06 17:40:21.908 341 17441.21 21.93 53870.69 88888.00 2008-12-06 17:40:22.408 341 17441.12 21.86 53870.71 88888.00 2008-12-06 17:40:22.908 341 17441.07 21.79 53870.71 88888.00 2008-12-06 17:40:23.408 341 17441.10 21.76 53870.60 88888.00 2008-12-06 17:40:23.908 341 17441.05 21.67 53870.70 88888.00 2008-12-06 17:40:24.408 341 17441.09 21.61 53870.66 88888.00 2008-12-06 17:40:24.908 341 17441.05 21.57 53870.73 88888.00 2008-12-06 17:40:25.408 341 17440.96 21.52 53870.72 88888.00 2008-12-06 17:40:25.908 341 17441.01 21.44 53870.78 88888.00 2008-12-06 17:40:26.408 341 17441.00 21.50 53870.66 88888.00 2008-12-06 17:40:26.908 341 17440.98 21.51 53870.64 88888.00 2008-12-06 17:40:27.408 341 17440.99 21.50 53870.64 88888.00 2008-12-06 17:40:27.908 341 17441.01 21.48 53870.58 88888.00 2008-12-06 17:40:28.408 341 17441.09 21.57 53870.55 88888.00 2008-12-06 17:40:28.908 341 17441.22 21.58 53870.56 88888.00 2008-12-06 17:40:29.408 341 17441.33 21.58 53870.72 88888.00 2008-12-06 17:40:29.908 341 17441.48 21.56 53870.66 88888.00 2008-12-06 17:40:30.408 341 17441.56 21.56 53870.60 88888.00 2008-12-06 17:40:30.908 341 17441.63 21.58 53870.51 88888.00 2008-12-06 17:40:31.408 341 17441.78 21.70 53870.56 88888.00 2008-12-06 17:40:31.908 341 17441.84 21.74 53870.65 88888.00 2008-12-06 17:40:32.408 341 17442.02 21.78 53870.58 88888.00 2008-12-06 17:40:32.908 341 17442.11 21.85 53870.60 88888.00 2008-12-06 17:40:33.408 341 17442.14 21.99 53870.60 88888.00 2008-12-06 17:40:33.908 341 17442.19 22.08 53870.56 88888.00 2008-12-06 17:40:34.408 341 17442.24 22.13 53870.49 88888.00 2008-12-06 17:40:34.908 341 17442.36 22.19 53870.50 88888.00 2008-12-06 17:40:35.408 341 17442.45 22.29 53870.49 88888.00 2008-12-06 17:40:35.908 341 17442.46 22.35 53870.50 88888.00 2008-12-06 17:40:36.408 341 17442.46 22.37 53870.41 88888.00 2008-12-06 17:40:36.908 341 17442.44 22.38 53870.45 88888.00 2008-12-06 17:40:37.408 341 17442.57 22.46 53870.47 88888.00 2008-12-06 17:40:37.908 341 17442.57 22.43 53870.42 88888.00 2008-12-06 17:40:38.408 341 17442.64 22.41 53870.41 88888.00 2008-12-06 17:40:38.908 341 17442.57 22.47 53870.42 88888.00 2008-12-06 17:40:39.408 341 17442.54 22.45 53870.50 88888.00 2008-12-06 17:40:39.908 341 17442.47 22.42 53870.63 88888.00 2008-12-06 17:40:40.408 341 17442.42 22.45 53870.58 88888.00 2008-12-06 17:40:40.908 341 17442.46 22.47 53870.54 88888.00 2008-12-06 17:40:41.408 341 17442.40 22.46 53870.56 88888.00 2008-12-06 17:40:41.908 341 17442.32 22.41 53870.58 88888.00 2008-12-06 17:40:42.408 341 17442.33 22.36 53870.53 88888.00 2008-12-06 17:40:42.908 341 17442.30 22.29 53870.54 88888.00 2008-12-06 17:40:43.408 341 17442.34 22.16 53870.60 88888.00 2008-12-06 17:40:43.908 341 17442.31 22.08 53870.56 88888.00 2008-12-06 17:40:44.408 341 17442.24 21.99 53870.63 88888.00 2008-12-06 17:40:44.908 341 17442.14 21.93 53870.73 88888.00 2008-12-06 17:40:45.408 341 17442.04 21.86 53870.78 88888.00 2008-12-06 17:40:45.908 341 17442.04 21.83 53870.78 88888.00 2008-12-06 17:40:46.408 341 17442.09 21.75 53870.73 88888.00 2008-12-06 17:40:46.908 341 17442.14 21.71 53870.72 88888.00 2008-12-06 17:40:47.408 341 17442.16 21.71 53870.79 88888.00 2008-12-06 17:40:47.908 341 17442.21 21.58 53870.85 88888.00 2008-12-06 17:40:48.408 341 17442.21 21.51 53870.87 88888.00 2008-12-06 17:40:48.908 341 17442.21 21.41 53870.88 88888.00 2008-12-06 17:40:49.408 341 17442.21 21.30 53870.78 88888.00 2008-12-06 17:40:49.908 341 17442.16 21.18 53870.73 88888.00 2008-12-06 17:40:50.408 341 17442.27 21.17 53870.76 88888.00 2008-12-06 17:40:50.908 341 17442.34 21.07 53870.84 88888.00 2008-12-06 17:40:51.408 341 17442.37 20.98 53870.82 88888.00 2008-12-06 17:40:51.908 341 17442.47 20.92 53870.86 88888.00 2008-12-06 17:40:52.408 341 17442.44 20.95 53870.87 88888.00 2008-12-06 17:40:52.908 341 17442.46 20.81 53870.86 88888.00 2008-12-06 17:40:53.408 341 17442.47 20.73 53870.81 88888.00 2008-12-06 17:40:53.908 341 17442.51 20.60 53870.69 88888.00 2008-12-06 17:40:54.408 341 17442.52 20.54 53870.70 88888.00 2008-12-06 17:40:54.908 341 17442.57 20.47 53870.84 88888.00 2008-12-06 17:40:55.408 341 17442.50 20.44 53870.90 88888.00 2008-12-06 17:40:55.908 341 17442.52 20.40 53870.94 88888.00 2008-12-06 17:40:56.408 341 17442.51 20.34 53870.95 88888.00 2008-12-06 17:40:56.908 341 17442.43 20.35 53870.96 88888.00 2008-12-06 17:40:57.408 341 17442.47 20.35 53870.99 88888.00 2008-12-06 17:40:57.908 341 17442.41 20.35 53870.89 88888.00 2008-12-06 17:40:58.408 341 17442.42 20.43 53870.87 88888.00 2008-12-06 17:40:58.908 341 17442.43 20.44 53871.01 88888.00 2008-12-06 17:40:59.408 341 17442.37 20.43 53870.98 88888.00 2008-12-06 17:40:59.908 341 17442.32 20.46 53870.97 88888.00 2008-12-06 17:41:00.408 341 17442.33 20.47 53871.07 88888.00 2008-12-06 17:41:00.908 341 17442.33 20.51 53871.06 88888.00 2008-12-06 17:41:01.408 341 17442.37 20.60 53870.93 88888.00 2008-12-06 17:41:01.908 341 17442.39 20.73 53870.95 88888.00 2008-12-06 17:41:02.408 341 17442.44 20.73 53870.98 88888.00 2008-12-06 17:41:02.908 341 17442.46 20.74 53870.90 88888.00 2008-12-06 17:41:03.408 341 17442.52 20.77 53870.92 88888.00 2008-12-06 17:41:03.908 341 17442.49 20.85 53870.82 88888.00 2008-12-06 17:41:04.408 341 17442.47 20.96 53870.94 88888.00 2008-12-06 17:41:04.908 341 17442.37 21.02 53870.94 88888.00 2008-12-06 17:41:05.408 341 17442.44 21.09 53870.87 88888.00 2008-12-06 17:41:05.908 341 17442.46 21.09 53870.88 88888.00 2008-12-06 17:41:06.408 341 17442.50 21.15 53870.86 88888.00 2008-12-06 17:41:06.908 341 17442.44 21.18 53870.71 88888.00 2008-12-06 17:41:07.408 341 17442.40 21.20 53870.66 88888.00 2008-12-06 17:41:07.908 341 17442.50 21.24 53870.79 88888.00 2008-12-06 17:41:08.408 341 17442.64 21.28 53870.88 88888.00 2008-12-06 17:41:08.908 341 17442.56 21.28 53870.82 88888.00 2008-12-06 17:41:09.408 341 17442.57 21.36 53870.78 88888.00 2008-12-06 17:41:09.908 341 17442.63 21.32 53870.79 88888.00 2008-12-06 17:41:10.408 341 17442.63 21.32 53870.76 88888.00 2008-12-06 17:41:10.908 341 17442.68 21.30 53870.70 88888.00 2008-12-06 17:41:11.408 341 17442.71 21.38 53870.66 88888.00 2008-12-06 17:41:11.908 341 17442.78 21.40 53870.71 88888.00 2008-12-06 17:41:12.408 341 17442.78 21.45 53870.77 88888.00 2008-12-06 17:41:12.908 341 17442.74 21.50 53870.81 88888.00 2008-12-06 17:41:13.408 341 17442.74 21.63 53870.84 88888.00 2008-12-06 17:41:13.908 341 17442.83 21.61 53870.78 88888.00 2008-12-06 17:41:14.408 341 17442.81 21.69 53870.73 88888.00 2008-12-06 17:41:14.908 341 17442.82 21.80 53870.76 88888.00 2008-12-06 17:41:15.408 341 17442.80 21.78 53870.83 88888.00 2008-12-06 17:41:15.908 341 17442.74 21.81 53870.89 88888.00 2008-12-06 17:41:16.408 341 17442.74 21.80 53870.90 88888.00 2008-12-06 17:41:16.908 341 17442.70 21.85 53870.96 88888.00 2008-12-06 17:41:17.408 341 17442.71 21.84 53870.96 88888.00 2008-12-06 17:41:17.908 341 17442.60 21.79 53870.96 88888.00 2008-12-06 17:41:18.408 341 17442.49 21.77 53871.00 88888.00 2008-12-06 17:41:18.908 341 17442.49 21.78 53871.05 88888.00 2008-12-06 17:41:19.408 341 17442.55 21.81 53871.08 88888.00 2008-12-06 17:41:19.908 341 17442.55 21.81 53871.11 88888.00 2008-12-06 17:41:20.408 341 17442.45 21.77 53871.17 88888.00 2008-12-06 17:41:20.908 341 17442.37 21.76 53871.21 88888.00 2008-12-06 17:41:21.408 341 17442.27 21.79 53871.19 88888.00 2008-12-06 17:41:21.908 341 17442.19 21.74 53871.20 88888.00 2008-12-06 17:41:22.408 341 17442.06 21.71 53871.30 88888.00 2008-12-06 17:41:22.908 341 17442.00 21.63 53871.29 88888.00 2008-12-06 17:41:23.408 341 17441.99 21.57 53871.21 88888.00 2008-12-06 17:41:23.908 341 17441.84 21.48 53871.26 88888.00 2008-12-06 17:41:24.408 341 17441.71 21.46 53871.37 88888.00 2008-12-06 17:41:24.908 341 17441.63 21.34 53871.35 88888.00 2008-12-06 17:41:25.408 341 17441.61 21.29 53871.27 88888.00 2008-12-06 17:41:25.908 341 17441.56 21.21 53871.29 88888.00 2008-12-06 17:41:26.408 341 17441.58 21.11 53871.26 88888.00 2008-12-06 17:41:26.908 341 17441.58 21.11 53871.30 88888.00 2008-12-06 17:41:27.408 341 17441.44 21.16 53871.40 88888.00 2008-12-06 17:41:27.908 341 17441.33 21.15 53871.33 88888.00 2008-12-06 17:41:28.408 341 17441.20 21.09 53871.33 88888.00 2008-12-06 17:41:28.908 341 17441.17 21.03 53871.48 88888.00 2008-12-06 17:41:29.408 341 17441.05 21.12 53871.52 88888.00 2008-12-06 17:41:29.908 341 17440.98 21.09 53871.46 88888.00 2008-12-06 17:41:30.408 341 17440.94 21.10 53871.49 88888.00 2008-12-06 17:41:30.908 341 17440.84 21.21 53871.51 88888.00 2008-12-06 17:41:31.408 341 17440.76 21.27 53871.50 88888.00 2008-12-06 17:41:31.908 341 17440.78 21.40 53871.57 88888.00 2008-12-06 17:41:32.408 341 17440.80 21.45 53871.62 88888.00 2008-12-06 17:41:32.908 341 17440.79 21.50 53871.52 88888.00 2008-12-06 17:41:33.408 341 17440.73 21.64 53871.54 88888.00 2008-12-06 17:41:33.908 341 17440.66 21.78 53871.66 88888.00 2008-12-06 17:41:34.408 341 17440.59 22.05 53871.61 88888.00 2008-12-06 17:41:34.908 341 17440.60 22.18 53871.53 88888.00 2008-12-06 17:41:35.408 341 17440.66 22.25 53871.52 88888.00 2008-12-06 17:41:35.908 341 17440.67 22.32 53871.55 88888.00 2008-12-06 17:41:36.408 341 17440.56 22.53 53871.55 88888.00 2008-12-06 17:41:36.908 341 17440.46 22.65 53871.52 88888.00 2008-12-06 17:41:37.408 341 17440.51 22.79 53871.51 88888.00 2008-12-06 17:41:37.908 341 17440.49 22.97 53871.56 88888.00 2008-12-06 17:41:38.408 341 17440.48 23.07 53871.54 88888.00 2008-12-06 17:41:38.908 341 17440.46 23.16 53871.53 88888.00 2008-12-06 17:41:39.408 341 17440.51 23.33 53871.49 88888.00 2008-12-06 17:41:39.908 341 17440.57 23.41 53871.52 88888.00 2008-12-06 17:41:40.408 341 17440.64 23.47 53871.46 88888.00 2008-12-06 17:41:40.908 341 17440.60 23.62 53871.42 88888.00 2008-12-06 17:41:41.408 341 17440.64 23.69 53871.46 88888.00 2008-12-06 17:41:41.908 341 17440.74 23.73 53871.38 88888.00 2008-12-06 17:41:42.408 341 17440.77 23.83 53871.40 88888.00 2008-12-06 17:41:42.908 341 17440.79 23.86 53871.43 88888.00 2008-12-06 17:41:43.408 341 17440.76 23.93 53871.40 88888.00 2008-12-06 17:41:43.908 341 17440.78 23.92 53871.39 88888.00 2008-12-06 17:41:44.408 341 17440.87 23.86 53871.43 88888.00 2008-12-06 17:41:44.908 341 17440.93 23.81 53871.35 88888.00 2008-12-06 17:41:45.408 341 17441.03 23.86 53871.31 88888.00 2008-12-06 17:41:45.908 341 17441.07 23.88 53871.27 88888.00 2008-12-06 17:41:46.408 341 17441.00 23.91 53871.26 88888.00 2008-12-06 17:41:46.908 341 17441.04 23.89 53871.22 88888.00 2008-12-06 17:41:47.408 341 17441.19 23.85 53871.30 88888.00 2008-12-06 17:41:47.908 341 17441.22 23.79 53871.38 88888.00 2008-12-06 17:41:48.408 341 17441.22 23.81 53871.39 88888.00 2008-12-06 17:41:48.908 341 17441.15 23.80 53871.34 88888.00 2008-12-06 17:41:49.408 341 17441.19 23.76 53871.42 88888.00 2008-12-06 17:41:49.908 341 17441.21 23.73 53871.40 88888.00 2008-12-06 17:41:50.408 341 17441.19 23.69 53871.43 88888.00 2008-12-06 17:41:50.908 341 17441.14 23.63 53871.46 88888.00 2008-12-06 17:41:51.408 341 17441.03 23.69 53871.48 88888.00 2008-12-06 17:41:51.908 341 17440.98 23.70 53871.49 88888.00 2008-12-06 17:41:52.408 341 17440.94 23.63 53871.48 88888.00 2008-12-06 17:41:52.908 341 17440.92 23.64 53871.51 88888.00 2008-12-06 17:41:53.408 341 17440.79 23.70 53871.53 88888.00 2008-12-06 17:41:53.908 341 17440.62 23.72 53871.64 88888.00 2008-12-06 17:41:54.408 341 17440.51 23.60 53871.71 88888.00 2008-12-06 17:41:54.908 341 17440.50 23.50 53871.67 88888.00 2008-12-06 17:41:55.408 341 17440.47 23.47 53871.63 88888.00 2008-12-06 17:41:55.908 341 17440.36 23.43 53871.75 88888.00 2008-12-06 17:41:56.408 341 17440.23 23.44 53871.89 88888.00 2008-12-06 17:41:56.908 341 17440.21 23.37 53871.84 88888.00 2008-12-06 17:41:57.408 341 17440.18 23.34 53871.83 88888.00 2008-12-06 17:41:57.908 341 17440.07 23.27 53871.83 88888.00 2008-12-06 17:41:58.408 341 17439.94 23.18 53871.87 88888.00 2008-12-06 17:41:58.908 341 17439.90 23.22 53871.90 88888.00 2008-12-06 17:41:59.408 341 17439.81 23.18 53871.91 88888.00 2008-12-06 17:41:59.908 341 17439.74 23.21 53871.90 88888.00 2008-12-06 17:42:00.408 341 17439.71 23.22 53871.93 88888.00 2008-12-06 17:42:00.908 341 17439.65 23.18 53871.88 88888.00 2008-12-06 17:42:01.408 341 17439.55 23.16 53871.90 88888.00 2008-12-06 17:42:01.908 341 17439.48 23.15 53871.90 88888.00 2008-12-06 17:42:02.408 341 17439.39 23.06 53871.95 88888.00 2008-12-06 17:42:02.908 341 17439.38 23.08 53871.95 88888.00 2008-12-06 17:42:03.408 341 17439.36 23.10 53871.90 88888.00 2008-12-06 17:42:03.908 341 17439.24 23.07 53871.83 88888.00 2008-12-06 17:42:04.408 341 17439.24 23.12 53871.91 88888.00 2008-12-06 17:42:04.908 341 17439.24 23.12 53871.90 88888.00 2008-12-06 17:42:05.408 341 17439.26 23.11 53871.93 88888.00 2008-12-06 17:42:05.908 341 17439.33 23.06 53871.95 88888.00 2008-12-06 17:42:06.408 341 17439.44 23.04 53871.94 88888.00 2008-12-06 17:42:06.908 341 17439.54 23.08 53871.90 88888.00 2008-12-06 17:42:07.408 341 17439.44 23.07 53871.89 88888.00 2008-12-06 17:42:07.908 341 17439.49 23.11 53871.83 88888.00 2008-12-06 17:42:08.408 341 17439.59 23.18 53871.74 88888.00 2008-12-06 17:42:08.908 341 17439.64 23.22 53871.75 88888.00 2008-12-06 17:42:09.408 341 17439.70 23.25 53871.72 88888.00 2008-12-06 17:42:09.908 341 17439.79 23.32 53871.76 88888.00 2008-12-06 17:42:10.408 341 17439.91 23.36 53871.78 88888.00 2008-12-06 17:42:10.908 341 17439.96 23.40 53871.76 88888.00 2008-12-06 17:42:11.408 341 17440.00 23.43 53871.76 88888.00 2008-12-06 17:42:11.908 341 17440.07 23.53 53871.68 88888.00 2008-12-06 17:42:12.408 341 17440.16 23.62 53871.66 88888.00 2008-12-06 17:42:12.908 341 17440.25 23.63 53871.63 88888.00 2008-12-06 17:42:13.408 341 17440.26 23.80 53871.55 88888.00 2008-12-06 17:42:13.908 341 17440.38 23.90 53871.42 88888.00 2008-12-06 17:42:14.408 341 17440.49 23.94 53871.34 88888.00 2008-12-06 17:42:14.908 341 17440.68 23.91 53871.33 88888.00 2008-12-06 17:42:15.408 341 17440.73 23.90 53871.31 88888.00 2008-12-06 17:42:15.908 341 17440.69 23.89 53871.27 88888.00 2008-12-06 17:42:16.408 341 17440.80 23.90 53871.26 88888.00 2008-12-06 17:42:16.908 341 17440.89 23.98 53871.28 88888.00 2008-12-06 17:42:17.408 341 17440.99 24.02 53871.26 88888.00 2008-12-06 17:42:17.908 341 17441.09 24.11 53871.29 88888.00 2008-12-06 17:42:18.408 341 17441.21 24.15 53871.27 88888.00 2008-12-06 17:42:18.908 341 17441.24 24.27 53871.16 88888.00 2008-12-06 17:42:19.408 341 17441.28 24.34 53871.11 88888.00 2008-12-06 17:42:19.908 341 17441.22 24.42 53871.16 88888.00 2008-12-06 17:42:20.408 341 17441.23 24.41 53871.17 88888.00 2008-12-06 17:42:20.908 341 17441.24 24.42 53871.11 88888.00 2008-12-06 17:42:21.408 341 17441.23 24.38 53871.08 88888.00 2008-12-06 17:42:21.908 341 17441.29 24.39 53871.09 88888.00 2008-12-06 17:42:22.408 341 17441.38 24.50 53871.12 88888.00 2008-12-06 17:42:22.908 341 17441.51 24.52 53871.15 88888.00 2008-12-06 17:42:23.408 341 17441.55 24.58 53871.07 88888.00 2008-12-06 17:42:23.908 341 17441.51 24.60 53871.00 88888.00 2008-12-06 17:42:24.408 341 17441.50 24.61 53871.05 88888.00 2008-12-06 17:42:24.908 341 17441.41 24.63 53871.07 88888.00 2008-12-06 17:42:25.408 341 17441.33 24.59 53871.15 88888.00 2008-12-06 17:42:25.908 341 17441.25 24.58 53871.26 88888.00 2008-12-06 17:42:26.408 341 17441.28 24.59 53871.25 88888.00 2008-12-06 17:42:26.908 341 17441.29 24.67 53871.25 88888.00 2008-12-06 17:42:27.408 341 17441.29 24.62 53871.18 88888.00 2008-12-06 17:42:27.908 341 17441.24 24.64 53871.25 88888.00 2008-12-06 17:42:28.408 341 17441.20 24.64 53871.37 88888.00 2008-12-06 17:42:28.908 341 17441.20 24.67 53871.34 88888.00 2008-12-06 17:42:29.408 341 17441.22 24.61 53871.26 88888.00 2008-12-06 17:42:29.908 341 17441.09 24.61 53871.32 88888.00 2008-12-06 17:42:30.408 341 17440.94 24.69 53871.31 88888.00 2008-12-06 17:42:30.908 341 17440.81 24.69 53871.34 88888.00 2008-12-06 17:42:31.408 341 17440.64 24.71 53871.43 88888.00 2008-12-06 17:42:31.908 341 17440.48 24.71 53871.53 88888.00 2008-12-06 17:42:32.408 341 17440.30 24.64 53871.55 88888.00 2008-12-06 17:42:32.908 341 17440.20 24.62 53871.50 88888.00 2008-12-06 17:42:33.408 341 17440.15 24.63 53871.54 88888.00 2008-12-06 17:42:33.908 341 17440.07 24.64 53871.61 88888.00 2008-12-06 17:42:34.408 341 17439.86 24.68 53871.68 88888.00 2008-12-06 17:42:34.908 341 17439.85 24.60 53871.61 88888.00 2008-12-06 17:42:35.408 341 17439.75 24.54 53871.55 88888.00 2008-12-06 17:42:35.908 341 17439.64 24.62 53871.67 88888.00 2008-12-06 17:42:36.408 341 17439.55 24.52 53871.76 88888.00 2008-12-06 17:42:36.908 341 17439.50 24.44 53871.71 88888.00 2008-12-06 17:42:37.408 341 17439.47 24.53 53871.72 88888.00 2008-12-06 17:42:37.908 341 17439.37 24.60 53871.73 88888.00 2008-12-06 17:42:38.408 341 17439.33 24.61 53871.70 88888.00 2008-12-06 17:42:38.908 341 17439.35 24.64 53871.68 88888.00 2008-12-06 17:42:39.408 341 17439.30 24.64 53871.77 88888.00 2008-12-06 17:42:39.908 341 17439.24 24.70 53871.93 88888.00 2008-12-06 17:42:40.408 341 17439.16 24.72 53871.82 88888.00 2008-12-06 17:42:40.908 341 17439.27 24.83 53871.73 88888.00 2008-12-06 17:42:41.408 341 17439.33 24.89 53871.87 88888.00 2008-12-06 17:42:41.908 341 17439.29 24.93 53871.83 88888.00 2008-12-06 17:42:42.408 341 17439.34 24.97 53871.79 88888.00 2008-12-06 17:42:42.908 341 17439.27 25.05 53871.77 88888.00 2008-12-06 17:42:43.408 341 17439.29 25.11 53871.78 88888.00 2008-12-06 17:42:43.908 341 17439.30 25.07 53871.75 88888.00 2008-12-06 17:42:44.408 341 17439.34 25.06 53871.77 88888.00 2008-12-06 17:42:44.908 341 17439.40 25.08 53871.81 88888.00 2008-12-06 17:42:45.408 341 17439.40 25.15 53871.83 88888.00 2008-12-06 17:42:45.908 341 17439.37 25.21 53871.74 88888.00 2008-12-06 17:42:46.408 341 17439.38 25.26 53871.66 88888.00 2008-12-06 17:42:46.908 341 17439.44 25.35 53871.66 88888.00 2008-12-06 17:42:47.408 341 17439.48 25.38 53871.63 88888.00 2008-12-06 17:42:47.908 341 17439.50 25.40 53871.72 88888.00 2008-12-06 17:42:48.408 341 17439.55 25.39 53871.61 88888.00 2008-12-06 17:42:48.908 341 17439.57 25.30 53871.55 88888.00 2008-12-06 17:42:49.408 341 17439.68 25.34 53871.62 88888.00 2008-12-06 17:42:49.908 341 17439.72 25.38 53871.61 88888.00 2008-12-06 17:42:50.408 341 17439.84 25.41 53871.54 88888.00 2008-12-06 17:42:50.908 341 17439.90 25.44 53871.51 88888.00 2008-12-06 17:42:51.408 341 17439.98 25.44 53871.54 88888.00 2008-12-06 17:42:51.908 341 17439.95 25.47 53871.50 88888.00 2008-12-06 17:42:52.408 341 17439.92 25.44 53871.44 88888.00 2008-12-06 17:42:52.908 341 17439.99 25.44 53871.49 88888.00 2008-12-06 17:42:53.408 341 17440.09 25.42 53871.46 88888.00 2008-12-06 17:42:53.908 341 17440.20 25.42 53871.43 88888.00 2008-12-06 17:42:54.408 341 17440.15 25.40 53871.42 88888.00 2008-12-06 17:42:54.908 341 17440.22 25.41 53871.43 88888.00 2008-12-06 17:42:55.408 341 17440.38 25.39 53871.40 88888.00 2008-12-06 17:42:55.908 341 17440.46 25.39 53871.30 88888.00 2008-12-06 17:42:56.408 341 17440.52 25.41 53871.38 88888.00 2008-12-06 17:42:56.908 341 17440.61 25.37 53871.38 88888.00 2008-12-06 17:42:57.408 341 17440.69 25.41 53871.32 88888.00 2008-12-06 17:42:57.908 341 17440.67 25.42 53871.28 88888.00 2008-12-06 17:42:58.408 341 17440.62 25.39 53871.29 88888.00 2008-12-06 17:42:58.908 341 17440.63 25.29 53871.35 88888.00 2008-12-06 17:42:59.408 341 17440.71 25.28 53871.35 88888.00 2008-12-06 17:42:59.908 341 17440.74 25.25 53871.39 88888.00 2008-12-06 17:43:00.408 341 17440.70 25.22 53871.40 88888.00 2008-12-06 17:43:00.908 341 17440.68 25.28 53871.41 88888.00 2008-12-06 17:43:01.408 341 17440.66 25.31 53871.40 88888.00 2008-12-06 17:43:01.908 341 17440.76 25.30 53871.42 88888.00 2008-12-06 17:43:02.408 341 17440.81 25.18 53871.50 88888.00 2008-12-06 17:43:02.908 341 17440.70 25.13 53871.57 88888.00 2008-12-06 17:43:03.408 341 17440.62 25.13 53871.55 88888.00 2008-12-06 17:43:03.908 341 17440.56 25.13 53871.54 88888.00 2008-12-06 17:43:04.408 341 17440.50 25.10 53871.56 88888.00 2008-12-06 17:43:04.908 341 17440.50 25.10 53871.57 88888.00 2008-12-06 17:43:05.408 341 17440.49 25.08 53871.46 88888.00 2008-12-06 17:43:05.908 341 17440.49 25.05 53871.49 88888.00 2008-12-06 17:43:06.408 341 17440.37 25.00 53871.60 88888.00 2008-12-06 17:43:06.908 341 17440.25 25.00 53871.67 88888.00 2008-12-06 17:43:07.408 341 17440.22 25.00 53871.68 88888.00 2008-12-06 17:43:07.908 341 17440.11 24.93 53871.75 88888.00 2008-12-06 17:43:08.408 341 17440.01 24.92 53871.75 88888.00 2008-12-06 17:43:08.908 341 17439.90 24.90 53871.76 88888.00 2008-12-06 17:43:09.408 341 17439.86 24.89 53871.79 88888.00 2008-12-06 17:43:09.908 341 17439.80 24.88 53871.79 88888.00 2008-12-06 17:43:10.408 341 17439.69 24.90 53871.77 88888.00 2008-12-06 17:43:10.908 341 17439.55 24.81 53871.76 88888.00 2008-12-06 17:43:11.405 341 17439.51 24.80 53871.79 88888.00 2008-12-06 17:43:11.905 341 17439.36 24.76 53871.87 88888.00 2008-12-06 17:43:12.405 341 17439.19 24.77 53871.96 88888.00 2008-12-06 17:43:12.905 341 17439.25 24.77 53871.96 88888.00 2008-12-06 17:43:13.405 341 17439.34 24.80 53871.97 88888.00 2008-12-06 17:43:13.905 341 17439.36 24.79 53871.83 88888.00 2008-12-06 17:43:14.405 341 17439.30 24.74 53871.73 88888.00 2008-12-06 17:43:14.905 341 17439.33 24.68 53871.78 88888.00 2008-12-06 17:43:15.405 341 17439.30 24.69 53871.84 88888.00 2008-12-06 17:43:15.905 341 17439.28 24.77 53871.89 88888.00 2008-12-06 17:43:16.405 341 17439.30 24.79 53871.89 88888.00 2008-12-06 17:43:16.905 341 17439.20 24.89 53871.87 88888.00 2008-12-06 17:43:17.405 341 17439.18 24.92 53871.87 88888.00 2008-12-06 17:43:17.905 341 17439.16 24.91 53871.85 88888.00 2008-12-06 17:43:18.405 341 17439.18 25.00 53871.81 88888.00 2008-12-06 17:43:18.905 341 17439.17 25.16 53871.75 88888.00 2008-12-06 17:43:19.405 341 17439.16 25.25 53871.82 88888.00 2008-12-06 17:43:19.905 341 17439.29 25.28 53871.88 88888.00 2008-12-06 17:43:20.405 341 17439.27 25.34 53871.93 88888.00 2008-12-06 17:43:20.905 341 17439.27 25.41 53871.89 88888.00 2008-12-06 17:43:21.405 341 17439.21 25.50 53871.84 88888.00 2008-12-06 17:43:21.905 341 17439.26 25.59 53871.84 88888.00 2008-12-06 17:43:22.405 341 17439.25 25.66 53871.82 88888.00 2008-12-06 17:43:22.905 341 17439.34 25.74 53871.71 88888.00 2008-12-06 17:43:23.405 341 17439.40 25.84 53871.72 88888.00 2008-12-06 17:43:23.905 341 17439.35 25.95 53871.61 88888.00 2008-12-06 17:43:24.405 341 17439.36 25.93 53871.64 88888.00 2008-12-06 17:43:24.905 341 17439.40 26.02 53871.74 88888.00 2008-12-06 17:43:25.405 341 17439.40 26.15 53871.68 88888.00 2008-12-06 17:43:25.905 341 17439.47 26.26 53871.66 88888.00 2008-12-06 17:43:26.405 341 17439.56 26.29 53871.67 88888.00 2008-12-06 17:43:26.905 341 17439.59 26.34 53871.63 88888.00 2008-12-06 17:43:27.405 341 17439.61 26.37 53871.70 88888.00 2008-12-06 17:43:27.905 341 17439.68 26.46 53871.77 88888.00 2008-12-06 17:43:28.405 341 17439.55 26.51 53871.77 88888.00 2008-12-06 17:43:28.905 341 17439.55 26.56 53871.73 88888.00 2008-12-06 17:43:29.405 341 17439.62 26.59 53871.66 88888.00 2008-12-06 17:43:29.905 341 17439.68 26.55 53871.78 88888.00 2008-12-06 17:43:30.405 341 17439.72 26.64 53871.76 88888.00 2008-12-06 17:43:30.905 341 17439.72 26.61 53871.66 88888.00 2008-12-06 17:43:31.405 341 17439.70 26.62 53871.63 88888.00 2008-12-06 17:43:31.905 341 17439.72 26.59 53871.64 88888.00 2008-12-06 17:43:32.405 341 17439.77 26.51 53871.67 88888.00 2008-12-06 17:43:32.905 341 17439.71 26.42 53871.77 88888.00 2008-12-06 17:43:33.405 341 17439.77 26.39 53871.81 88888.00 2008-12-06 17:43:33.905 341 17439.80 26.32 53871.75 88888.00 2008-12-06 17:43:34.405 341 17439.77 26.28 53871.77 88888.00 2008-12-06 17:43:34.905 341 17439.71 26.24 53871.88 88888.00 2008-12-06 17:43:35.405 341 17439.69 26.13 53871.90 88888.00 2008-12-06 17:43:35.905 341 17439.62 26.02 53871.87 88888.00 2008-12-06 17:43:36.405 341 17439.53 26.00 53871.87 88888.00 2008-12-06 17:43:36.905 341 17439.53 26.03 53871.84 88888.00 2008-12-06 17:43:37.405 341 17439.45 25.94 53871.79 88888.00 2008-12-06 17:43:37.905 341 17439.47 25.90 53871.76 88888.00 2008-12-06 17:43:38.405 341 17439.54 25.90 53871.72 88888.00 2008-12-06 17:43:38.905 341 17439.49 25.81 53871.75 88888.00 2008-12-06 17:43:39.405 341 17439.46 25.80 53871.77 88888.00 2008-12-06 17:43:39.905 341 17439.36 25.79 53871.84 88888.00 2008-12-06 17:43:40.405 341 17439.34 25.74 53871.85 88888.00 2008-12-06 17:43:40.905 341 17439.35 25.73 53871.86 88888.00 2008-12-06 17:43:41.405 341 17439.41 25.77 53871.88 88888.00 2008-12-06 17:43:41.905 341 17439.44 25.84 53871.90 88888.00 2008-12-06 17:43:42.405 341 17439.46 25.79 53871.85 88888.00 2008-12-06 17:43:42.905 341 17439.41 25.76 53871.91 88888.00 2008-12-06 17:43:43.405 341 17439.49 25.78 53871.88 88888.00 2008-12-06 17:43:43.905 341 17439.51 25.78 53871.89 88888.00 2008-12-06 17:43:44.405 341 17439.65 25.84 53871.90 88888.00 2008-12-06 17:43:44.905 341 17439.74 25.78 53871.90 88888.00 2008-12-06 17:43:45.405 341 17439.58 25.76 53871.87 88888.00 2008-12-06 17:43:45.905 341 17439.53 25.80 53871.88 88888.00 2008-12-06 17:43:46.405 341 17439.53 25.84 53871.93 88888.00 2008-12-06 17:43:46.905 341 17439.60 25.83 53871.86 88888.00 2008-12-06 17:43:47.405 341 17439.64 25.78 53871.85 88888.00 2008-12-06 17:43:47.905 341 17439.62 25.73 53871.89 88888.00 2008-12-06 17:43:48.405 341 17439.56 25.67 53871.91 88888.00 2008-12-06 17:43:48.905 341 17439.51 25.55 53871.97 88888.00 2008-12-06 17:43:49.405 341 17439.49 25.49 53872.05 88888.00 2008-12-06 17:43:49.905 341 17439.45 25.48 53871.99 88888.00 2008-12-06 17:43:50.405 341 17439.37 25.50 53871.96 88888.00 2008-12-06 17:43:50.905 341 17439.35 25.31 53871.97 88888.00 2008-12-06 17:43:51.405 341 17439.34 25.22 53872.07 88888.00 2008-12-06 17:43:51.905 341 17439.30 25.25 53872.09 88888.00 2008-12-06 17:43:52.405 341 17439.28 25.26 53871.99 88888.00 2008-12-06 17:43:52.905 341 17439.28 25.21 53872.00 88888.00 2008-12-06 17:43:53.405 341 17439.30 25.16 53871.90 88888.00 2008-12-06 17:43:53.905 341 17439.29 25.17 53871.94 88888.00 2008-12-06 17:43:54.405 341 17439.39 25.22 53871.99 88888.00 2008-12-06 17:43:54.905 341 17439.38 25.20 53871.99 88888.00 2008-12-06 17:43:55.405 341 17439.40 25.21 53872.01 88888.00 2008-12-06 17:43:55.905 341 17439.40 25.22 53872.00 88888.00 2008-12-06 17:43:56.405 341 17439.48 25.25 53871.91 88888.00 2008-12-06 17:43:56.905 341 17439.48 25.28 53871.97 88888.00 2008-12-06 17:43:57.405 341 17439.43 25.27 53871.95 88888.00 2008-12-06 17:43:57.905 341 17439.47 25.41 53871.97 88888.00 2008-12-06 17:43:58.405 341 17439.50 25.42 53871.95 88888.00 2008-12-06 17:43:58.905 341 17439.51 25.39 53871.95 88888.00 2008-12-06 17:43:59.405 341 17439.57 25.41 53871.88 88888.00 2008-12-06 17:43:59.905 341 17439.62 25.52 53871.88 88888.00 2008-12-06 17:44:00.405 341 17439.60 25.54 53871.85 88888.00 2008-12-06 17:44:00.905 341 17439.53 25.51 53871.94 88888.00 2008-12-06 17:44:01.405 341 17439.40 25.42 53871.93 88888.00 2008-12-06 17:44:01.905 341 17439.37 25.48 53871.97 88888.00 2008-12-06 17:44:02.405 341 17439.41 25.42 53871.97 88888.00 2008-12-06 17:44:02.905 341 17439.46 25.44 53871.94 88888.00 2008-12-06 17:44:03.405 341 17439.48 25.39 53871.90 88888.00 2008-12-06 17:44:03.905 341 17439.48 25.36 53871.84 88888.00 2008-12-06 17:44:04.405 341 17439.50 25.28 53871.83 88888.00 2008-12-06 17:44:04.905 341 17439.55 25.29 53871.79 88888.00 2008-12-06 17:44:05.405 341 17439.59 25.27 53871.84 88888.00 2008-12-06 17:44:05.905 341 17439.55 25.24 53871.83 88888.00 2008-12-06 17:44:06.405 341 17439.69 25.19 53871.76 88888.00 2008-12-06 17:44:06.905 341 17439.76 25.17 53871.79 88888.00 2008-12-06 17:44:07.405 341 17439.76 25.13 53871.78 88888.00 2008-12-06 17:44:07.905 341 17439.80 25.19 53871.70 88888.00 2008-12-06 17:44:08.405 341 17439.74 25.17 53871.75 88888.00 2008-12-06 17:44:08.905 341 17439.82 25.19 53871.70 88888.00 2008-12-06 17:44:09.405 341 17439.87 25.21 53871.76 88888.00 2008-12-06 17:44:09.905 341 17439.90 25.22 53871.79 88888.00 2008-12-06 17:44:10.405 341 17439.97 25.20 53871.81 88888.00 2008-12-06 17:44:10.905 341 17439.94 25.27 53871.85 88888.00 2008-12-06 17:44:11.405 341 17439.96 25.22 53871.81 88888.00 2008-12-06 17:44:11.905 341 17440.07 25.20 53871.70 88888.00 2008-12-06 17:44:12.405 341 17440.08 25.22 53871.67 88888.00 2008-12-06 17:44:12.905 341 17440.18 25.18 53871.78 88888.00 2008-12-06 17:44:13.405 341 17440.28 25.17 53871.76 88888.00 2008-12-06 17:44:13.905 341 17440.36 25.21 53871.75 88888.00 2008-12-06 17:44:14.405 341 17440.36 25.16 53871.72 88888.00 2008-12-06 17:44:14.905 341 17440.38 25.13 53871.77 88888.00 2008-12-06 17:44:15.405 341 17440.47 25.10 53871.83 88888.00 2008-12-06 17:44:15.905 341 17440.49 25.05 53871.74 88888.00 2008-12-06 17:44:16.405 341 17440.49 24.99 53871.62 88888.00 2008-12-06 17:44:16.905 341 17440.55 24.91 53871.74 88888.00 2008-12-06 17:44:17.405 341 17440.61 24.87 53871.74 88888.00 2008-12-06 17:44:17.905 341 17440.58 24.82 53871.72 88888.00 2008-12-06 17:44:18.405 341 17440.50 24.67 53871.71 88888.00 2008-12-06 17:44:18.905 341 17440.52 24.53 53871.77 88888.00 2008-12-06 17:44:19.405 341 17440.66 24.44 53871.67 88888.00 2008-12-06 17:44:19.905 341 17440.60 24.30 53871.61 88888.00 2008-12-06 17:44:20.405 341 17440.63 24.21 53871.63 88888.00 2008-12-06 17:44:20.905 341 17440.51 24.21 53871.74 88888.00 2008-12-06 17:44:21.405 341 17440.47 24.14 53871.72 88888.00 2008-12-06 17:44:21.905 341 17440.45 23.99 53871.65 88888.00 2008-12-06 17:44:22.405 341 17440.37 23.80 53871.75 88888.00 2008-12-06 17:44:22.905 341 17440.40 23.61 53871.77 88888.00 2008-12-06 17:44:23.405 341 17440.43 23.43 53871.85 88888.00 2008-12-06 17:44:23.905 341 17440.42 23.33 53871.95 88888.00 2008-12-06 17:44:24.405 341 17440.39 23.31 53871.89 88888.00 2008-12-06 17:44:24.905 341 17440.36 23.18 53871.89 88888.00 2008-12-06 17:44:25.405 341 17440.32 23.04 53871.88 88888.00 2008-12-06 17:44:25.905 341 17440.36 22.94 53871.94 88888.00 2008-12-06 17:44:26.405 341 17440.42 22.92 53871.89 88888.00 2008-12-06 17:44:26.905 341 17440.46 22.88 53871.95 88888.00 2008-12-06 17:44:27.405 341 17440.46 22.82 53871.94 88888.00 2008-12-06 17:44:27.905 341 17440.51 22.82 53871.94 88888.00 2008-12-06 17:44:28.405 341 17440.56 22.81 53871.81 88888.00 2008-12-06 17:44:28.905 341 17440.55 22.82 53871.83 88888.00 2008-12-06 17:44:29.405 341 17440.58 22.85 53871.84 88888.00 2008-12-06 17:44:29.905 341 17440.66 22.88 53871.77 88888.00 2008-12-06 17:44:30.405 341 17440.73 22.88 53871.77 88888.00 2008-12-06 17:44:30.905 341 17440.89 22.92 53871.78 88888.00 2008-12-06 17:44:31.405 341 17440.96 22.93 53871.75 88888.00 2008-12-06 17:44:31.905 341 17440.97 23.00 53871.70 88888.00 2008-12-06 17:44:32.405 341 17441.01 23.04 53871.66 88888.00 2008-12-06 17:44:32.905 341 17441.09 23.10 53871.67 88888.00 2008-12-06 17:44:33.405 341 17441.18 23.17 53871.64 88888.00 2008-12-06 17:44:33.905 341 17441.24 23.18 53871.59 88888.00 2008-12-06 17:44:34.405 341 17441.30 23.15 53871.50 88888.00 2008-12-06 17:44:34.905 341 17441.33 23.24 53871.49 88888.00 2008-12-06 17:44:35.405 341 17441.33 23.32 53871.54 88888.00 2008-12-06 17:44:35.905 341 17441.44 23.41 53871.53 88888.00 2008-12-06 17:44:36.405 341 17441.58 23.45 53871.60 88888.00 2008-12-06 17:44:36.905 341 17441.64 23.44 53871.52 88888.00 2008-12-06 17:44:37.405 341 17441.64 23.57 53871.46 88888.00 2008-12-06 17:44:37.905 341 17441.63 23.64 53871.38 88888.00 2008-12-06 17:44:38.405 341 17441.64 23.75 53871.43 88888.00 2008-12-06 17:44:38.905 341 17441.66 23.83 53871.39 88888.00 2008-12-06 17:44:39.405 341 17441.72 23.88 53871.40 88888.00 2008-12-06 17:44:39.905 341 17441.73 23.99 53871.42 88888.00 2008-12-06 17:44:40.405 341 17441.80 24.12 53871.37 88888.00 2008-12-06 17:44:40.905 341 17441.93 24.27 53871.38 88888.00 2008-12-06 17:44:41.405 341 17442.07 24.31 53871.32 88888.00 2008-12-06 17:44:41.905 341 17442.11 24.42 53871.26 88888.00 2008-12-06 17:44:42.405 341 17442.06 24.60 53871.17 88888.00 2008-12-06 17:44:42.905 341 17442.13 24.68 53871.25 88888.00 2008-12-06 17:44:43.405 341 17442.17 24.77 53871.42 88888.00 2008-12-06 17:44:43.905 341 17442.23 24.76 53871.43 88888.00 2008-12-06 17:44:44.405 341 17442.29 24.80 53871.37 88888.00 2008-12-06 17:44:44.905 341 17442.30 24.85 53871.30 88888.00 2008-12-06 17:44:45.405 341 17442.30 24.86 53871.29 88888.00 2008-12-06 17:44:45.905 341 17442.33 24.88 53871.33 88888.00 2008-12-06 17:44:46.405 341 17442.34 24.97 53871.37 88888.00 2008-12-06 17:44:46.905 341 17442.35 24.93 53871.43 88888.00 2008-12-06 17:44:47.405 341 17442.31 24.96 53871.48 88888.00 2008-12-06 17:44:47.905 341 17442.35 24.91 53871.42 88888.00 2008-12-06 17:44:48.405 341 17442.31 24.85 53871.50 88888.00 2008-12-06 17:44:48.905 341 17442.22 24.81 53871.54 88888.00 2008-12-06 17:44:49.405 341 17442.22 24.85 53871.59 88888.00 2008-12-06 17:44:49.905 341 17442.22 24.77 53871.61 88888.00 2008-12-06 17:44:50.405 341 17442.22 24.63 53871.64 88888.00 2008-12-06 17:44:50.905 341 17442.10 24.53 53871.65 88888.00 2008-12-06 17:44:51.405 341 17442.11 24.42 53871.64 88888.00 2008-12-06 17:44:51.905 341 17442.03 24.34 53871.66 88888.00 2008-12-06 17:44:52.405 341 17442.05 24.22 53871.74 88888.00 2008-12-06 17:44:52.905 341 17441.95 24.19 53871.68 88888.00 2008-12-06 17:44:53.405 341 17441.90 24.04 53871.67 88888.00 2008-12-06 17:44:53.905 341 17441.85 23.85 53871.74 88888.00 2008-12-06 17:44:54.405 341 17441.83 23.64 53871.93 88888.00 2008-12-06 17:44:54.905 341 17441.76 23.50 53871.90 88888.00 2008-12-06 17:44:55.405 341 17441.70 23.34 53871.96 88888.00 2008-12-06 17:44:55.905 341 17441.71 23.27 53871.98 88888.00 2008-12-06 17:44:56.405 341 17441.54 23.18 53871.90 88888.00 2008-12-06 17:44:56.905 341 17441.40 22.98 53871.86 88888.00 2008-12-06 17:44:57.405 341 17441.40 22.83 53871.90 88888.00 2008-12-06 17:44:57.905 341 17441.33 22.68 53871.87 88888.00 2008-12-06 17:44:58.405 341 17441.28 22.62 53871.93 88888.00 2008-12-06 17:44:58.905 341 17441.24 22.58 53871.95 88888.00 2008-12-06 17:44:59.405 341 17441.24 22.49 53872.00 88888.00 2008-12-06 17:44:59.905 341 17441.21 22.42 53872.05 88888.00 2008-12-06 17:45:00.405 341 17441.15 22.44 53872.13 88888.00 2008-12-06 17:45:00.905 341 17441.11 22.47 53872.11 88888.00 2008-12-06 17:45:01.405 341 17441.17 22.44 53872.00 88888.00 2008-12-06 17:45:01.905 341 17441.18 22.38 53872.02 88888.00 2008-12-06 17:45:02.405 341 17441.20 22.41 53872.10 88888.00 2008-12-06 17:45:02.905 341 17441.21 22.39 53872.01 88888.00 2008-12-06 17:45:03.405 341 17441.20 22.36 53871.95 88888.00 2008-12-06 17:45:03.905 341 17441.18 22.36 53871.91 88888.00 2008-12-06 17:45:04.405 341 17441.17 22.37 53871.84 88888.00 2008-12-06 17:45:04.905 341 17441.23 22.36 53871.87 88888.00 2008-12-06 17:45:05.405 341 17441.30 22.30 53871.95 88888.00 2008-12-06 17:45:05.905 341 17441.41 22.29 53871.93 88888.00 2008-12-06 17:45:06.405 341 17441.28 22.37 53871.96 88888.00 2008-12-06 17:45:06.905 341 17441.27 22.41 53871.86 88888.00 2008-12-06 17:45:07.405 341 17441.42 22.45 53871.85 88888.00 2008-12-06 17:45:07.905 341 17441.40 22.36 53871.84 88888.00 2008-12-06 17:45:08.405 341 17441.49 22.35 53871.89 88888.00 2008-12-06 17:45:08.905 341 17441.63 22.42 53871.79 88888.00 2008-12-06 17:45:09.405 341 17441.72 22.34 53871.73 88888.00 2008-12-06 17:45:09.905 341 17441.85 22.35 53871.66 88888.00 2008-12-06 17:45:10.405 341 17441.93 22.29 53871.63 88888.00 2008-12-06 17:45:10.905 341 17441.96 22.23 53871.52 88888.00 2008-12-06 17:45:11.405 341 17442.11 22.32 53871.55 88888.00 2008-12-06 17:45:11.905 341 17442.26 22.39 53871.51 88888.00 2008-12-06 17:45:12.405 341 17442.47 22.43 53871.48 88888.00 2008-12-06 17:45:12.905 341 17442.60 22.46 53871.52 88888.00 2008-12-06 17:45:13.405 341 17442.76 22.47 53871.45 88888.00 2008-12-06 17:45:13.905 341 17442.82 22.52 53871.43 88888.00 2008-12-06 17:45:14.405 341 17442.90 22.63 53871.42 88888.00 2008-12-06 17:45:14.905 341 17443.11 22.65 53871.38 88888.00 2008-12-06 17:45:15.405 341 17443.28 22.76 53871.34 88888.00 2008-12-06 17:45:15.905 341 17443.38 22.75 53871.26 88888.00 2008-12-06 17:45:16.405 341 17443.53 22.74 53871.31 88888.00 2008-12-06 17:45:16.905 341 17443.62 22.73 53871.25 88888.00 2008-12-06 17:45:17.405 341 17443.72 22.78 53871.25 88888.00 2008-12-06 17:45:17.905 341 17443.77 22.87 53871.26 88888.00 2008-12-06 17:45:18.405 341 17443.93 22.94 53871.31 88888.00 2008-12-06 17:45:18.905 341 17443.93 22.96 53871.29 88888.00 2008-12-06 17:45:19.405 341 17444.07 23.04 53871.37 88888.00 2008-12-06 17:45:19.905 341 17444.14 23.05 53871.42 88888.00 2008-12-06 17:45:20.405 341 17444.08 23.05 53871.37 88888.00 2008-12-06 17:45:20.905 341 17444.15 23.06 53871.39 88888.00 2008-12-06 17:45:21.405 341 17444.21 23.12 53871.42 88888.00 2008-12-06 17:45:21.905 341 17444.14 23.07 53871.38 88888.00 2008-12-06 17:45:22.405 341 17444.04 23.10 53871.38 88888.00 2008-12-06 17:45:22.905 341 17444.03 23.07 53871.38 88888.00 2008-12-06 17:45:23.405 341 17444.03 22.98 53871.45 88888.00 2008-12-06 17:45:23.905 341 17444.06 22.90 53871.52 88888.00 2008-12-06 17:45:24.405 341 17444.06 22.86 53871.57 88888.00 2008-12-06 17:45:24.905 341 17444.09 22.78 53871.60 88888.00 2008-12-06 17:45:25.405 341 17444.06 22.66 53871.59 88888.00 2008-12-06 17:45:25.905 341 17444.02 22.53 53871.66 88888.00 2008-12-06 17:45:26.405 341 17443.97 22.43 53871.63 88888.00 2008-12-06 17:45:26.905 341 17443.96 22.30 53871.55 88888.00 2008-12-06 17:45:27.405 341 17443.92 22.13 53871.53 88888.00 2008-12-06 17:45:27.905 341 17443.82 21.95 53871.66 88888.00 2008-12-06 17:45:28.405 341 17443.84 21.88 53871.61 88888.00 2008-12-06 17:45:28.905 341 17443.83 21.66 53871.70 88888.00 2008-12-06 17:45:29.405 341 17443.86 21.40 53871.87 88888.00 2008-12-06 17:45:29.905 341 17443.90 21.20 53871.82 88888.00 2008-12-06 17:45:30.405 341 17443.68 21.12 53871.79 88888.00 2008-12-06 17:45:30.905 341 17443.85 20.93 53871.79 88888.00 2008-12-06 17:45:31.405 341 17443.92 20.83 53871.82 88888.00 2008-12-06 17:45:31.905 341 17443.90 20.64 53871.82 88888.00 2008-12-06 17:45:32.405 341 17443.96 20.51 53871.85 88888.00 2008-12-06 17:45:32.905 341 17444.05 20.44 53871.81 88888.00 2008-12-06 17:45:33.405 341 17444.04 20.38 53871.86 88888.00 2008-12-06 17:45:33.905 341 17444.00 20.32 53871.89 88888.00 2008-12-06 17:45:34.405 341 17444.02 20.25 53871.93 88888.00 2008-12-06 17:45:34.905 341 17444.02 20.14 53871.94 88888.00 2008-12-06 17:45:35.405 341 17444.05 20.08 53871.88 88888.00 2008-12-06 17:45:35.905 341 17444.05 20.01 53871.87 88888.00 2008-12-06 17:45:36.405 341 17444.09 19.99 53871.84 88888.00 2008-12-06 17:45:36.905 341 17444.18 19.99 53871.88 88888.00 2008-12-06 17:45:37.405 341 17444.16 19.99 53871.96 88888.00 2008-12-06 17:45:37.905 341 17444.27 20.02 53871.95 88888.00 2008-12-06 17:45:38.405 341 17444.33 20.09 53871.90 88888.00 2008-12-06 17:45:38.905 341 17444.31 20.17 53871.90 88888.00 2008-12-06 17:45:39.405 341 17444.34 20.22 53871.97 88888.00 2008-12-06 17:45:39.905 341 17444.37 20.24 53871.86 88888.00 2008-12-06 17:45:40.405 341 17444.41 20.28 53871.83 88888.00 2008-12-06 17:45:40.905 341 17444.51 20.31 53871.91 88888.00 2008-12-06 17:45:41.405 341 17444.64 20.46 53871.91 88888.00 2008-12-06 17:45:41.905 341 17444.69 20.64 53871.95 88888.00 2008-12-06 17:45:42.405 341 17444.80 20.76 53871.96 88888.00 2008-12-06 17:45:42.905 341 17444.82 20.82 53871.85 88888.00 2008-12-06 17:45:43.405 341 17444.94 20.99 53871.79 88888.00 2008-12-06 17:45:43.905 341 17445.07 21.05 53871.79 88888.00 2008-12-06 17:45:44.405 341 17445.10 21.13 53871.81 88888.00 2008-12-06 17:45:44.905 341 17445.06 21.24 53871.72 88888.00 2008-12-06 17:45:45.405 341 17445.10 21.35 53871.75 88888.00 2008-12-06 17:45:45.905 341 17445.22 21.52 53871.82 88888.00 2008-12-06 17:45:46.405 341 17445.25 21.59 53871.77 88888.00 2008-12-06 17:45:46.905 341 17445.28 21.64 53871.75 88888.00 2008-12-06 17:45:47.405 341 17445.30 21.65 53871.86 88888.00 2008-12-06 17:45:47.905 341 17445.31 21.71 53871.78 88888.00 2008-12-06 17:45:48.405 341 17445.35 21.80 53871.87 88888.00 2008-12-06 17:45:48.905 341 17445.35 21.88 53871.85 88888.00 2008-12-06 17:45:49.405 341 17445.42 21.94 53871.88 88888.00 2008-12-06 17:45:49.905 341 17445.39 21.97 53871.86 88888.00 2008-12-06 17:45:50.405 341 17445.32 21.94 53871.79 88888.00 2008-12-06 17:45:50.905 341 17445.29 21.93 53871.78 88888.00 2008-12-06 17:45:51.405 341 17445.27 21.93 53871.79 88888.00 2008-12-06 17:45:51.905 341 17445.29 21.95 53871.68 88888.00 2008-12-06 17:45:52.405 341 17445.21 21.90 53871.68 88888.00 2008-12-06 17:45:52.905 341 17445.17 21.81 53871.78 88888.00 2008-12-06 17:45:53.405 341 17445.19 21.81 53871.83 88888.00 2008-12-06 17:45:53.905 341 17445.25 21.86 53871.78 88888.00 2008-12-06 17:45:54.405 341 17445.26 21.80 53871.81 88888.00 2008-12-06 17:45:54.905 341 17445.26 21.73 53871.79 88888.00 2008-12-06 17:45:55.405 341 17445.31 21.73 53871.87 88888.00 2008-12-06 17:45:55.905 341 17445.37 21.73 53871.86 88888.00 2008-12-06 17:45:56.405 341 17445.32 21.67 53871.85 88888.00 2008-12-06 17:45:56.905 341 17445.36 21.63 53871.75 88888.00 2008-12-06 17:45:57.405 341 17445.42 21.61 53871.73 88888.00 2008-12-06 17:45:57.905 341 17445.45 21.63 53871.71 88888.00 2008-12-06 17:45:58.405 341 17445.46 21.59 53871.73 88888.00 2008-12-06 17:45:58.905 341 17445.36 21.61 53871.79 88888.00 2008-12-06 17:45:59.405 341 17445.33 21.66 53871.86 88888.00 2008-12-06 17:45:59.905 341 17445.41 21.55 53871.88 88888.00 2008-12-06 17:46:00.405 341 17445.39 21.55 53871.79 88888.00 2008-12-06 17:46:00.905 341 17445.46 21.51 53871.83 88888.00 2008-12-06 17:46:01.405 341 17445.42 21.41 53871.87 88888.00 2008-12-06 17:46:01.905 341 17445.42 21.42 53871.89 88888.00 2008-12-06 17:46:02.405 341 17445.47 21.39 53871.97 88888.00 2008-12-06 17:46:02.905 341 17445.50 21.38 53872.07 88888.00 2008-12-06 17:46:03.405 341 17445.52 21.32 53872.13 88888.00 2008-12-06 17:46:03.905 341 17445.62 21.34 53872.12 88888.00 2008-12-06 17:46:04.405 341 17445.60 21.30 53872.18 88888.00 2008-12-06 17:46:04.905 341 17445.59 21.18 53872.17 88888.00 2008-12-06 17:46:05.405 341 17445.57 21.05 53872.26 88888.00 2008-12-06 17:46:05.905 341 17445.50 20.97 53872.29 88888.00 2008-12-06 17:46:06.405 341 17445.47 20.88 53872.26 88888.00 2008-12-06 17:46:06.905 341 17445.47 20.93 53872.27 88888.00 2008-12-06 17:46:07.402 341 17445.43 20.89 53872.30 88888.00 2008-12-06 17:46:07.902 341 17445.37 20.80 53872.36 88888.00 2008-12-06 17:46:08.402 341 17445.32 20.77 53872.40 88888.00 2008-12-06 17:46:08.902 341 17445.31 20.66 53872.38 88888.00 2008-12-06 17:46:09.402 341 17445.35 20.49 53872.35 88888.00 2008-12-06 17:46:09.902 341 17445.28 20.39 53872.35 88888.00 2008-12-06 17:46:10.402 341 17445.20 20.28 53872.35 88888.00 2008-12-06 17:46:10.902 341 17445.13 20.20 53872.46 88888.00 2008-12-06 17:46:11.402 341 17445.08 19.99 53872.51 88888.00 2008-12-06 17:46:11.902 341 17444.98 19.83 53872.50 88888.00 2008-12-06 17:46:12.402 341 17444.87 19.65 53872.44 88888.00 2008-12-06 17:46:12.902 341 17444.80 19.51 53872.52 88888.00 2008-12-06 17:46:13.402 341 17444.82 19.41 53872.58 88888.00 2008-12-06 17:46:13.902 341 17444.71 19.27 53872.63 88888.00 2008-12-06 17:46:14.402 341 17444.70 19.08 53872.63 88888.00 2008-12-06 17:46:14.902 341 17444.67 18.97 53872.68 88888.00 2008-12-06 17:46:15.402 341 17444.70 18.84 53872.69 88888.00 2008-12-06 17:46:15.902 341 17444.68 18.72 53872.67 88888.00 2008-12-06 17:46:16.402 341 17444.70 18.64 53872.67 88888.00 2008-12-06 17:46:16.902 341 17444.71 18.61 53872.71 88888.00 2008-12-06 17:46:17.402 341 17444.65 18.55 53872.80 88888.00 2008-12-06 17:46:17.902 341 17444.59 18.49 53872.76 88888.00 2008-12-06 17:46:18.402 341 17444.64 18.41 53872.66 88888.00 2008-12-06 17:46:18.902 341 17444.67 18.36 53872.61 88888.00 2008-12-06 17:46:19.402 341 17444.77 18.45 53872.56 88888.00 2008-12-06 17:46:19.902 341 17444.89 18.49 53872.61 88888.00 2008-12-06 17:46:20.402 341 17444.92 18.63 53872.60 88888.00 2008-12-06 17:46:20.902 341 17445.07 18.72 53872.57 88888.00 2008-12-06 17:46:21.402 341 17445.16 18.79 53872.57 88888.00 2008-12-06 17:46:21.902 341 17445.20 18.86 53872.52 88888.00 2008-12-06 17:46:22.402 341 17445.22 18.90 53872.46 88888.00 2008-12-06 17:46:22.902 341 17445.30 18.95 53872.49 88888.00 2008-12-06 17:46:23.402 341 17445.38 19.16 53872.45 88888.00 2008-12-06 17:46:23.902 341 17445.41 19.17 53872.33 88888.00 2008-12-06 17:46:24.402 341 17445.53 19.34 53872.30 88888.00 2008-12-06 17:46:24.902 341 17445.67 19.51 53872.28 88888.00 2008-12-06 17:46:25.402 341 17445.67 19.63 53872.28 88888.00 2008-12-06 17:46:25.902 341 17445.76 19.76 53872.32 88888.00 2008-12-06 17:46:26.402 341 17445.82 19.92 53872.21 88888.00 2008-12-06 17:46:26.902 341 17445.96 20.07 53872.17 88888.00 2008-12-06 17:46:27.402 341 17445.96 20.19 53872.23 88888.00 2008-12-06 17:46:27.902 341 17446.05 20.21 53872.19 88888.00 2008-12-06 17:46:28.402 341 17446.12 20.29 53872.18 88888.00 2008-12-06 17:46:28.902 341 17446.11 20.37 53872.08 88888.00 2008-12-06 17:46:29.402 341 17446.17 20.41 53872.18 88888.00 2008-12-06 17:46:29.902 341 17446.19 20.46 53872.18 88888.00 2008-12-06 17:46:30.402 341 17446.28 20.58 53872.20 88888.00 2008-12-06 17:46:30.902 341 17446.35 20.60 53872.20 88888.00 2008-12-06 17:46:31.402 341 17446.34 20.61 53872.12 88888.00 2008-12-06 17:46:31.902 341 17446.45 20.58 53872.18 88888.00 2008-12-06 17:46:32.402 341 17446.45 20.58 53872.13 88888.00 2008-12-06 17:46:32.902 341 17446.49 20.53 53872.16 88888.00 2008-12-06 17:46:33.402 341 17446.40 20.48 53872.23 88888.00 2008-12-06 17:46:33.902 341 17446.38 20.44 53872.22 88888.00 2008-12-06 17:46:34.402 341 17446.37 20.38 53872.23 88888.00 2008-12-06 17:46:34.902 341 17446.22 20.33 53872.33 88888.00 2008-12-06 17:46:35.402 341 17446.10 20.31 53872.31 88888.00 2008-12-06 17:46:35.902 341 17446.09 20.21 53872.33 88888.00 2008-12-06 17:46:36.402 341 17446.10 20.05 53872.35 88888.00 2008-12-06 17:46:36.902 341 17446.01 19.96 53872.47 88888.00 2008-12-06 17:46:37.402 341 17445.90 19.78 53872.49 88888.00 2008-12-06 17:46:37.902 341 17445.78 19.63 53872.51 88888.00 2008-12-06 17:46:38.402 341 17445.66 19.51 53872.55 88888.00 2008-12-06 17:46:38.902 341 17445.55 19.34 53872.54 88888.00 2008-12-06 17:46:39.402 341 17445.43 19.18 53872.64 88888.00 2008-12-06 17:46:39.902 341 17445.43 19.02 53872.66 88888.00 2008-12-06 17:46:40.402 341 17445.42 18.93 53872.73 88888.00 2008-12-06 17:46:40.902 341 17445.31 18.72 53872.82 88888.00 2008-12-06 17:46:41.402 341 17445.23 18.49 53872.80 88888.00 2008-12-06 17:46:41.902 341 17445.22 18.35 53872.80 88888.00 2008-12-06 17:46:42.402 341 17445.18 18.18 53872.80 88888.00 2008-12-06 17:46:42.902 341 17445.07 18.05 53872.95 88888.00 2008-12-06 17:46:43.402 341 17445.06 17.90 53873.00 88888.00 2008-12-06 17:46:43.902 341 17445.00 17.80 53872.96 88888.00 2008-12-06 17:46:44.402 341 17444.95 17.65 53873.06 88888.00 2008-12-06 17:46:44.902 341 17444.88 17.58 53873.08 88888.00 2008-12-06 17:46:45.402 341 17444.81 17.59 53873.16 88888.00 2008-12-06 17:46:45.902 341 17444.80 17.51 53873.12 88888.00 2008-12-06 17:46:46.402 341 17444.72 17.50 53873.19 88888.00 2008-12-06 17:46:46.902 341 17444.69 17.46 53873.22 88888.00 2008-12-06 17:46:47.402 341 17444.76 17.46 53873.22 88888.00 2008-12-06 17:46:47.902 341 17444.71 17.38 53873.20 88888.00 2008-12-06 17:46:48.402 341 17444.61 17.36 53873.11 88888.00 2008-12-06 17:46:48.902 341 17444.65 17.36 53873.13 88888.00 2008-12-06 17:46:49.402 341 17444.70 17.41 53873.09 88888.00 2008-12-06 17:46:49.902 341 17444.79 17.45 53873.10 88888.00 2008-12-06 17:46:50.402 341 17444.86 17.47 53873.07 88888.00 2008-12-06 17:46:50.902 341 17444.85 17.57 53873.08 88888.00 2008-12-06 17:46:51.402 341 17444.79 17.57 53873.08 88888.00 2008-12-06 17:46:51.902 341 17444.74 17.64 53873.02 88888.00 2008-12-06 17:46:52.402 341 17444.80 17.73 53872.98 88888.00 2008-12-06 17:46:52.902 341 17444.82 17.84 53872.89 88888.00 2008-12-06 17:46:53.402 341 17444.87 17.94 53872.88 88888.00 2008-12-06 17:46:53.902 341 17444.91 18.12 53872.84 88888.00 2008-12-06 17:46:54.402 341 17445.00 18.28 53872.80 88888.00 2008-12-06 17:46:54.902 341 17445.12 18.36 53872.77 88888.00 2008-12-06 17:46:55.402 341 17445.10 18.54 53872.80 88888.00 2008-12-06 17:46:55.902 341 17445.18 18.57 53872.76 88888.00 2008-12-06 17:46:56.402 341 17445.35 18.61 53872.72 88888.00 2008-12-06 17:46:56.902 341 17445.45 18.78 53872.67 88888.00 2008-12-06 17:46:57.402 341 17445.47 18.92 53872.58 88888.00 2008-12-06 17:46:57.902 341 17445.61 18.96 53872.65 88888.00 2008-12-06 17:46:58.402 341 17445.66 19.06 53872.61 88888.00 2008-12-06 17:46:58.902 341 17445.59 19.15 53872.45 88888.00 2008-12-06 17:46:59.402 341 17445.56 19.25 53872.50 88888.00 2008-12-06 17:46:59.902 341 17445.62 19.30 53872.56 88888.00 2008-12-06 17:47:00.402 341 17445.70 19.29 53872.63 88888.00 2008-12-06 17:47:00.902 341 17445.78 19.27 53872.62 88888.00 2008-12-06 17:47:01.402 341 17445.73 19.33 53872.64 88888.00 2008-12-06 17:47:01.902 341 17445.79 19.36 53872.60 88888.00 2008-12-06 17:47:02.402 341 17445.76 19.37 53872.61 88888.00 2008-12-06 17:47:02.902 341 17445.76 19.37 53872.57 88888.00 2008-12-06 17:47:03.402 341 17445.74 19.37 53872.60 88888.00 2008-12-06 17:47:03.902 341 17445.74 19.36 53872.63 88888.00 2008-12-06 17:47:04.402 341 17445.82 19.34 53872.58 88888.00 2008-12-06 17:47:04.902 341 17445.90 19.33 53872.51 88888.00 2008-12-06 17:47:05.402 341 17445.89 19.34 53872.45 88888.00 2008-12-06 17:47:05.902 341 17445.87 19.33 53872.58 88888.00 2008-12-06 17:47:06.402 341 17445.92 19.30 53872.63 88888.00 2008-12-06 17:47:06.902 341 17445.99 19.27 53872.63 88888.00 2008-12-06 17:47:07.402 341 17445.93 19.25 53872.53 88888.00 2008-12-06 17:47:07.902 341 17445.90 19.30 53872.56 88888.00 2008-12-06 17:47:08.402 341 17445.83 19.26 53872.60 88888.00 2008-12-06 17:47:08.902 341 17445.86 19.27 53872.60 88888.00 2008-12-06 17:47:09.402 341 17445.84 19.25 53872.72 88888.00 2008-12-06 17:47:09.902 341 17445.92 19.18 53872.77 88888.00 2008-12-06 17:47:10.402 341 17445.91 19.16 53872.76 88888.00 2008-12-06 17:47:10.902 341 17445.82 19.18 53872.65 88888.00 2008-12-06 17:47:11.402 341 17445.82 19.16 53872.58 88888.00 2008-12-06 17:47:11.902 341 17445.83 19.16 53872.60 88888.00 2008-12-06 17:47:12.402 341 17445.92 19.25 53872.54 88888.00 2008-12-06 17:47:12.902 341 17445.98 19.21 53872.49 88888.00 2008-12-06 17:47:13.402 341 17446.03 19.21 53872.49 88888.00 2008-12-06 17:47:13.902 341 17446.07 19.22 53872.58 88888.00 2008-12-06 17:47:14.402 341 17446.03 19.23 53872.66 88888.00 2008-12-06 17:47:14.902 341 17446.01 19.22 53872.63 88888.00 2008-12-06 17:47:15.402 341 17446.09 19.23 53872.60 88888.00 2008-12-06 17:47:15.902 341 17446.08 19.26 53872.71 88888.00 2008-12-06 17:47:16.402 341 17446.05 19.32 53872.79 88888.00 2008-12-06 17:47:16.902 341 17446.05 19.31 53872.79 88888.00 2008-12-06 17:47:17.402 341 17446.08 19.29 53872.80 88888.00 2008-12-06 17:47:17.902 341 17446.07 19.16 53872.86 88888.00 2008-12-06 17:47:18.402 341 17446.00 19.16 53872.92 88888.00 2008-12-06 17:47:18.902 341 17445.96 19.18 53872.89 88888.00 2008-12-06 17:47:19.402 341 17445.97 19.20 53872.87 88888.00 2008-12-06 17:47:19.902 341 17445.91 19.17 53872.91 88888.00 2008-12-06 17:47:20.402 341 17445.94 19.14 53872.94 88888.00 2008-12-06 17:47:20.902 341 17445.93 19.07 53872.99 88888.00 2008-12-06 17:47:21.402 341 17446.02 19.04 53873.12 88888.00 2008-12-06 17:47:21.902 341 17446.03 18.98 53873.10 88888.00 2008-12-06 17:47:22.402 341 17445.98 18.92 53873.08 88888.00 2008-12-06 17:47:22.902 341 17445.99 18.84 53873.14 88888.00 2008-12-06 17:47:23.402 341 17445.91 18.84 53873.10 88888.00 2008-12-06 17:47:23.902 341 17445.86 18.72 53873.10 88888.00 2008-12-06 17:47:24.402 341 17445.79 18.65 53873.22 88888.00 2008-12-06 17:47:24.902 341 17445.76 18.57 53873.24 88888.00 2008-12-06 17:47:25.402 341 17445.77 18.43 53873.19 88888.00 2008-12-06 17:47:25.902 341 17445.76 18.28 53873.09 88888.00 2008-12-06 17:47:26.402 341 17445.67 18.19 53873.08 88888.00 2008-12-06 17:47:26.902 341 17445.66 18.14 53873.18 88888.00 2008-12-06 17:47:27.402 341 17445.64 18.07 53873.25 88888.00 2008-12-06 17:47:27.902 341 17445.68 17.95 53873.28 88888.00 2008-12-06 17:47:28.402 341 17445.67 17.85 53873.34 88888.00 2008-12-06 17:47:28.902 341 17445.68 17.74 53873.27 88888.00 2008-12-06 17:47:29.402 341 17445.78 17.65 53873.28 88888.00 2008-12-06 17:47:29.902 341 17445.77 17.59 53873.30 88888.00 2008-12-06 17:47:30.402 341 17445.81 17.48 53873.30 88888.00 2008-12-06 17:47:30.902 341 17445.87 17.38 53873.21 88888.00 2008-12-06 17:47:31.402 341 17445.97 17.29 53873.19 88888.00 2008-12-06 17:47:31.902 341 17446.12 17.11 53873.12 88888.00 2008-12-06 17:47:32.402 341 17446.18 17.07 53873.03 88888.00 2008-12-06 17:47:32.902 341 17446.21 17.11 53873.21 88888.00 2008-12-06 17:47:33.402 341 17446.31 17.03 53873.16 88888.00 2008-12-06 17:47:33.902 341 17446.40 16.92 53873.06 88888.00 2008-12-06 17:47:34.402 341 17446.51 16.87 53873.09 88888.00 2008-12-06 17:47:34.902 341 17446.65 16.83 53873.00 88888.00 2008-12-06 17:47:35.402 341 17446.82 16.80 53872.92 88888.00 2008-12-06 17:47:35.902 341 17446.82 16.80 53872.95 88888.00 2008-12-06 17:47:36.402 341 17446.93 16.78 53872.98 88888.00 2008-12-06 17:47:36.902 341 17447.03 16.78 53872.99 88888.00 2008-12-06 17:47:37.402 341 17447.17 16.79 53872.97 88888.00 2008-12-06 17:47:37.902 341 17447.36 16.87 53872.95 88888.00 2008-12-06 17:47:38.402 341 17447.47 16.97 53872.92 88888.00 2008-12-06 17:47:38.902 341 17447.55 16.99 53872.92 88888.00 2008-12-06 17:47:39.402 341 17447.61 17.01 53872.91 88888.00 2008-12-06 17:47:39.902 341 17447.68 17.01 53872.85 88888.00 2008-12-06 17:47:40.402 341 17447.81 17.07 53872.75 88888.00 2008-12-06 17:47:40.902 341 17447.81 17.20 53872.75 88888.00 2008-12-06 17:47:41.402 341 17447.86 17.27 53872.75 88888.00 2008-12-06 17:47:41.902 341 17447.82 17.41 53872.75 88888.00 2008-12-06 17:47:42.402 341 17447.81 17.49 53872.76 88888.00 2008-12-06 17:47:42.902 341 17447.85 17.52 53872.82 88888.00 2008-12-06 17:47:43.402 341 17447.85 17.52 53872.76 88888.00 2008-12-06 17:47:43.902 341 17447.86 17.64 53872.75 88888.00 2008-12-06 17:47:44.402 341 17447.83 17.69 53872.80 88888.00 2008-12-06 17:47:44.902 341 17447.78 17.74 53872.80 88888.00 2008-12-06 17:47:45.402 341 17447.66 17.74 53872.75 88888.00 2008-12-06 17:47:45.902 341 17447.60 17.74 53872.78 88888.00 2008-12-06 17:47:46.402 341 17447.50 17.79 53872.83 88888.00 2008-12-06 17:47:46.902 341 17447.45 17.87 53872.83 88888.00 2008-12-06 17:47:47.402 341 17447.41 17.98 53872.84 88888.00 2008-12-06 17:47:47.902 341 17447.34 17.95 53872.86 88888.00 2008-12-06 17:47:48.402 341 17447.22 17.87 53872.86 88888.00 2008-12-06 17:47:48.902 341 17447.09 17.84 53872.86 88888.00 2008-12-06 17:47:49.402 341 17446.98 17.83 53872.89 88888.00 2008-12-06 17:47:49.902 341 17446.88 17.79 53872.97 88888.00 2008-12-06 17:47:50.402 341 17446.93 17.75 53873.00 88888.00 2008-12-06 17:47:50.902 341 17446.98 17.74 53873.11 88888.00 2008-12-06 17:47:51.402 341 17446.98 17.64 53873.07 88888.00 2008-12-06 17:47:51.902 341 17446.90 17.54 53873.06 88888.00 2008-12-06 17:47:52.402 341 17446.81 17.46 53873.01 88888.00 2008-12-06 17:47:52.902 341 17446.72 17.41 53873.00 88888.00 2008-12-06 17:47:53.402 341 17446.75 17.34 53873.07 88888.00 2008-12-06 17:47:53.902 341 17446.75 17.16 53873.06 88888.00 2008-12-06 17:47:54.402 341 17446.66 17.07 53873.09 88888.00 2008-12-06 17:47:54.902 341 17446.56 16.93 53873.14 88888.00 2008-12-06 17:47:55.402 341 17446.64 16.78 53873.17 88888.00 2008-12-06 17:47:55.902 341 17446.72 16.59 53873.17 88888.00 2008-12-06 17:47:56.402 341 17446.72 16.38 53873.20 88888.00 2008-12-06 17:47:56.902 341 17446.70 16.30 53873.21 88888.00 2008-12-06 17:47:57.402 341 17446.74 16.10 53873.22 88888.00 2008-12-06 17:47:57.902 341 17446.80 15.95 53873.19 88888.00 2008-12-06 17:47:58.402 341 17446.79 15.86 53873.20 88888.00 2008-12-06 17:47:58.902 341 17446.75 15.81 53873.21 88888.00 2008-12-06 17:47:59.402 341 17446.70 15.66 53873.27 88888.00 2008-12-06 17:47:59.902 341 17446.75 15.53 53873.36 88888.00 2008-12-06 17:48:00.402 341 17446.76 15.45 53873.36 88888.00 2008-12-06 17:48:00.902 341 17446.68 15.37 53873.27 88888.00 2008-12-06 17:48:01.402 341 17446.72 15.29 53873.35 88888.00 2008-12-06 17:48:01.902 341 17446.68 15.15 53873.40 88888.00 2008-12-06 17:48:02.402 341 17446.62 15.08 53873.28 88888.00 2008-12-06 17:48:02.902 341 17446.63 15.05 53873.28 88888.00 2008-12-06 17:48:03.402 341 17446.70 15.02 53873.30 88888.00 2008-12-06 17:48:03.902 341 17446.71 14.94 53873.38 88888.00 2008-12-06 17:48:04.402 341 17446.54 14.85 53873.38 88888.00 2008-12-06 17:48:04.902 341 17446.50 14.77 53873.34 88888.00 2008-12-06 17:48:05.402 341 17446.47 14.71 53873.40 88888.00 2008-12-06 17:48:05.902 341 17446.41 14.67 53873.41 88888.00 2008-12-06 17:48:06.402 341 17446.35 14.67 53873.32 88888.00 2008-12-06 17:48:06.902 341 17446.34 14.67 53873.39 88888.00 2008-12-06 17:48:07.402 341 17446.35 14.61 53873.32 88888.00 2008-12-06 17:48:07.902 341 17446.33 14.62 53873.30 88888.00 2008-12-06 17:48:08.402 341 17446.27 14.63 53873.27 88888.00 2008-12-06 17:48:08.902 341 17446.27 14.74 53873.22 88888.00 2008-12-06 17:48:09.402 341 17446.31 14.82 53873.21 88888.00 2008-12-06 17:48:09.902 341 17446.35 14.83 53873.24 88888.00 2008-12-06 17:48:10.402 341 17446.34 14.87 53873.22 88888.00 2008-12-06 17:48:10.902 341 17446.25 14.95 53873.24 88888.00 2008-12-06 17:48:11.402 341 17446.23 14.98 53873.29 88888.00 2008-12-06 17:48:11.902 341 17446.25 15.05 53873.21 88888.00 2008-12-06 17:48:12.402 341 17446.18 15.15 53873.20 88888.00 2008-12-06 17:48:12.902 341 17446.22 15.12 53873.19 88888.00 2008-12-06 17:48:13.402 341 17446.21 15.16 53873.16 88888.00 2008-12-06 17:48:13.902 341 17446.24 15.34 53873.23 88888.00 2008-12-06 17:48:14.402 341 17446.20 15.42 53873.24 88888.00 2008-12-06 17:48:14.902 341 17446.31 15.52 53873.29 88888.00 2008-12-06 17:48:15.402 341 17446.34 15.62 53873.18 88888.00 2008-12-06 17:48:15.902 341 17446.23 15.72 53873.06 88888.00 2008-12-06 17:48:16.402 341 17446.21 15.74 53873.08 88888.00 2008-12-06 17:48:16.902 341 17446.25 15.83 53873.13 88888.00 2008-12-06 17:48:17.402 341 17446.30 15.90 53873.11 88888.00 2008-12-06 17:48:17.902 341 17446.25 15.93 53873.14 88888.00 2008-12-06 17:48:18.402 341 17446.27 15.95 53873.10 88888.00 2008-12-06 17:48:18.902 341 17446.27 15.96 53873.08 88888.00 2008-12-06 17:48:19.402 341 17446.21 15.93 53873.06 88888.00 2008-12-06 17:48:19.902 341 17446.17 15.95 53873.09 88888.00 2008-12-06 17:48:20.402 341 17446.10 15.92 53873.05 88888.00 2008-12-06 17:48:20.902 341 17446.09 15.86 53873.06 88888.00 2008-12-06 17:48:21.402 341 17446.19 15.86 53873.11 88888.00 2008-12-06 17:48:21.902 341 17446.19 15.75 53873.07 88888.00 2008-12-06 17:48:22.402 341 17446.21 15.65 53873.10 88888.00 2008-12-06 17:48:22.902 341 17446.21 15.61 53873.17 88888.00 2008-12-06 17:48:23.402 341 17446.10 15.56 53873.20 88888.00 2008-12-06 17:48:23.902 341 17446.05 15.45 53873.28 88888.00 2008-12-06 17:48:24.402 341 17446.05 15.34 53873.40 88888.00 2008-12-06 17:48:24.902 341 17445.97 15.21 53873.34 88888.00 2008-12-06 17:48:25.402 341 17445.87 15.04 53873.31 88888.00 2008-12-06 17:48:25.902 341 17445.99 15.01 53873.32 88888.00 2008-12-06 17:48:26.402 341 17445.94 14.91 53873.36 88888.00 2008-12-06 17:48:26.902 341 17445.83 14.79 53873.35 88888.00 2008-12-06 17:48:27.402 341 17445.69 14.74 53873.36 88888.00 2008-12-06 17:48:27.902 341 17445.67 14.71 53873.42 88888.00 2008-12-06 17:48:28.402 341 17445.61 14.64 53873.36 88888.00 2008-12-06 17:48:28.902 341 17445.51 14.62 53873.38 88888.00 2008-12-06 17:48:29.402 341 17445.46 14.58 53873.43 88888.00 2008-12-06 17:48:29.902 341 17445.42 14.56 53873.47 88888.00 2008-12-06 17:48:30.402 341 17445.39 14.45 53873.46 88888.00 2008-12-06 17:48:30.902 341 17445.30 14.39 53873.36 88888.00 2008-12-06 17:48:31.402 341 17445.31 14.41 53873.28 88888.00 2008-12-06 17:48:31.902 341 17445.32 14.46 53873.32 88888.00 2008-12-06 17:48:32.402 341 17445.28 14.51 53873.43 88888.00 2008-12-06 17:48:32.902 341 17445.26 14.47 53873.43 88888.00 2008-12-06 17:48:33.402 341 17445.17 14.47 53873.47 88888.00 2008-12-06 17:48:33.902 341 17445.19 14.45 53873.45 88888.00 2008-12-06 17:48:34.402 341 17445.25 14.48 53873.51 88888.00 2008-12-06 17:48:34.902 341 17445.29 14.53 53873.50 88888.00 2008-12-06 17:48:35.402 341 17445.27 14.53 53873.45 88888.00 2008-12-06 17:48:35.902 341 17445.27 14.55 53873.43 88888.00 2008-12-06 17:48:36.402 341 17445.33 14.62 53873.43 88888.00 2008-12-06 17:48:36.902 341 17445.45 14.69 53873.46 88888.00 2008-12-06 17:48:37.402 341 17445.43 14.69 53873.46 88888.00 2008-12-06 17:48:37.902 341 17445.36 14.68 53873.52 88888.00 2008-12-06 17:48:38.402 341 17445.35 14.76 53873.40 88888.00 2008-12-06 17:48:38.902 341 17445.35 14.76 53873.30 88888.00 2008-12-06 17:48:39.402 341 17445.38 14.77 53873.35 88888.00 2008-12-06 17:48:39.902 341 17445.38 14.77 53873.41 88888.00 2008-12-06 17:48:40.402 341 17445.32 14.82 53873.33 88888.00 2008-12-06 17:48:40.902 341 17445.23 14.74 53873.31 88888.00 2008-12-06 17:48:41.402 341 17445.31 14.66 53873.33 88888.00 2008-12-06 17:48:41.902 341 17445.23 14.73 53873.41 88888.00 2008-12-06 17:48:42.402 341 17445.20 14.74 53873.32 88888.00 2008-12-06 17:48:42.902 341 17445.15 14.77 53873.25 88888.00 2008-12-06 17:48:43.402 341 17445.06 14.76 53873.25 88888.00 2008-12-06 17:48:43.902 341 17445.08 14.73 53873.33 88888.00 2008-12-06 17:48:44.402 341 17444.98 14.65 53873.36 88888.00 2008-12-06 17:48:44.902 341 17444.90 14.59 53873.30 88888.00 2008-12-06 17:48:45.402 341 17444.98 14.55 53873.27 88888.00 2008-12-06 17:48:45.902 341 17444.90 14.48 53873.28 88888.00 2008-12-06 17:48:46.402 341 17444.82 14.45 53873.21 88888.00 2008-12-06 17:48:46.902 341 17444.80 14.39 53873.24 88888.00 2008-12-06 17:48:47.402 341 17444.84 14.38 53873.28 88888.00 2008-12-06 17:48:47.902 341 17444.67 14.36 53873.27 88888.00 2008-12-06 17:48:48.402 341 17444.61 14.34 53873.28 88888.00 2008-12-06 17:48:48.902 341 17444.61 14.29 53873.28 88888.00 2008-12-06 17:48:49.402 341 17444.60 14.16 53873.28 88888.00 2008-12-06 17:48:49.902 341 17444.60 14.12 53873.28 88888.00 2008-12-06 17:48:50.402 341 17444.58 14.07 53873.31 88888.00 2008-12-06 17:48:50.902 341 17444.53 13.99 53873.38 88888.00 2008-12-06 17:48:51.402 341 17444.54 13.95 53873.35 88888.00 2008-12-06 17:48:51.902 341 17444.51 13.94 53873.31 88888.00 2008-12-06 17:48:52.402 341 17444.45 13.90 53873.29 88888.00 2008-12-06 17:48:52.902 341 17444.45 13.84 53873.34 88888.00 2008-12-06 17:48:53.402 341 17444.47 13.77 53873.36 88888.00 2008-12-06 17:48:53.902 341 17444.43 13.76 53873.30 88888.00 2008-12-06 17:48:54.402 341 17444.49 13.67 53873.30 88888.00 2008-12-06 17:48:54.902 341 17444.51 13.63 53873.31 88888.00 2008-12-06 17:48:55.402 341 17444.50 13.59 53873.29 88888.00 2008-12-06 17:48:55.902 341 17444.53 13.60 53873.28 88888.00 2008-12-06 17:48:56.402 341 17444.57 13.48 53873.21 88888.00 2008-12-06 17:48:56.902 341 17444.58 13.45 53873.20 88888.00 2008-12-06 17:48:57.402 341 17444.60 13.50 53873.23 88888.00 2008-12-06 17:48:57.902 341 17444.69 13.55 53873.29 88888.00 2008-12-06 17:48:58.402 341 17444.69 13.57 53873.23 88888.00 2008-12-06 17:48:58.902 341 17444.70 13.60 53873.28 88888.00 2008-12-06 17:48:59.402 341 17444.87 13.70 53873.30 88888.00 2008-12-06 17:48:59.902 341 17444.85 13.73 53873.25 88888.00 2008-12-06 17:49:00.402 341 17444.84 13.70 53873.24 88888.00 2008-12-06 17:49:00.902 341 17444.86 13.68 53873.24 88888.00 2008-12-06 17:49:01.402 341 17444.82 13.73 53873.11 88888.00 2008-12-06 17:49:01.902 341 17444.92 13.85 53873.07 88888.00 2008-12-06 17:49:02.402 341 17445.00 13.89 53873.12 88888.00 2008-12-06 17:49:02.902 341 17444.87 13.98 53873.18 88888.00 2008-12-06 17:49:03.402 341 17444.81 14.10 53873.27 88888.00 2008-12-06 17:49:03.902 341 17444.85 14.19 53873.25 88888.00 2008-12-06 17:49:04.399 341 17444.77 14.29 53873.29 88888.00 2008-12-06 17:49:04.909 341 17444.71 14.39 53873.36 88888.00 2008-12-06 17:49:05.409 341 17444.69 14.46 53873.35 88888.00 2008-12-06 17:49:05.909 341 17444.67 14.58 53873.25 88888.00 2008-12-06 17:49:06.409 341 17444.53 14.68 53873.28 88888.00 2008-12-06 17:49:06.909 341 17444.54 14.82 53873.24 88888.00 2008-12-06 17:49:07.409 341 17444.50 14.94 53873.22 88888.00 2008-12-06 17:49:07.909 341 17444.39 14.98 53873.27 88888.00 2008-12-06 17:49:08.409 341 17444.29 15.08 53873.31 88888.00 2008-12-06 17:49:08.909 341 17444.15 15.27 53873.29 88888.00 2008-12-06 17:49:09.409 341 17444.15 15.37 53873.30 88888.00 2008-12-06 17:49:09.909 341 17444.14 15.49 53873.23 88888.00 2008-12-06 17:49:10.409 341 17444.15 15.60 53873.27 88888.00 2008-12-06 17:49:10.909 341 17444.15 15.73 53873.27 88888.00 2008-12-06 17:49:11.409 341 17444.06 15.85 53873.25 88888.00 2008-12-06 17:49:11.909 341 17444.02 15.93 53873.25 88888.00 2008-12-06 17:49:12.409 341 17444.03 16.09 53873.24 88888.00 2008-12-06 17:49:12.909 341 17443.79 16.19 53873.23 88888.00 2008-12-06 17:49:13.409 341 17443.74 16.22 53873.27 88888.00 2008-12-06 17:49:13.909 341 17443.86 16.27 53873.21 88888.00 2008-12-06 17:49:14.409 341 17443.83 16.30 53873.13 88888.00 2008-12-06 17:49:14.909 341 17443.76 16.38 53873.09 88888.00 2008-12-06 17:49:15.409 341 17443.87 16.50 53873.14 88888.00 2008-12-06 17:49:15.909 341 17443.90 16.56 53873.16 88888.00 2008-12-06 17:49:16.409 341 17443.89 16.54 53873.07 88888.00 2008-12-06 17:49:16.909 341 17443.95 16.50 53872.95 88888.00 2008-12-06 17:49:17.409 341 17444.02 16.59 53872.98 88888.00 2008-12-06 17:49:17.909 341 17444.11 16.63 53873.00 88888.00 2008-12-06 17:49:18.409 341 17444.23 16.62 53873.02 88888.00 2008-12-06 17:49:18.909 341 17444.23 16.70 53872.99 88888.00 2008-12-06 17:49:19.409 341 17444.24 16.80 53872.95 88888.00 2008-12-06 17:49:19.909 341 17444.21 16.76 53872.98 88888.00 2008-12-06 17:49:20.409 341 17444.27 16.72 53872.87 88888.00 2008-12-06 17:49:20.909 341 17444.34 16.74 53872.90 88888.00 2008-12-06 17:49:21.409 341 17444.47 16.79 53872.89 88888.00 2008-12-06 17:49:21.909 341 17444.59 16.76 53872.87 88888.00 2008-12-06 17:49:22.409 341 17444.57 16.79 53872.95 88888.00 2008-12-06 17:49:22.909 341 17444.59 16.77 53872.89 88888.00 2008-12-06 17:49:23.409 341 17444.58 16.81 53872.88 88888.00 2008-12-06 17:49:23.909 341 17444.68 16.86 53872.75 88888.00 2008-12-06 17:49:24.409 341 17444.80 16.89 53872.79 88888.00 2008-12-06 17:49:24.909 341 17444.86 16.93 53872.83 88888.00 2008-12-06 17:49:25.409 341 17444.86 16.88 53872.76 88888.00 2008-12-06 17:49:25.909 341 17444.88 16.78 53872.83 88888.00 2008-12-06 17:49:26.409 341 17444.82 16.83 53872.84 88888.00 2008-12-06 17:49:26.909 341 17444.72 16.85 53872.91 88888.00 2008-12-06 17:49:27.409 341 17444.74 16.83 53872.89 88888.00 2008-12-06 17:49:27.909 341 17444.69 16.76 53872.78 88888.00 2008-12-06 17:49:28.409 341 17444.66 16.81 53872.75 88888.00 2008-12-06 17:49:28.909 341 17444.64 16.90 53872.77 88888.00 2008-12-06 17:49:29.409 341 17444.55 16.85 53872.84 88888.00 2008-12-06 17:49:29.909 341 17444.51 16.91 53872.78 88888.00 2008-12-06 17:49:30.409 341 17444.44 17.00 53872.95 88888.00 2008-12-06 17:49:30.909 341 17444.40 17.02 53872.92 88888.00 2008-12-06 17:49:31.409 341 17444.28 17.01 53872.79 88888.00 2008-12-06 17:49:31.909 341 17444.23 17.01 53872.78 88888.00 2008-12-06 17:49:32.409 341 17444.15 17.00 53872.85 88888.00 2008-12-06 17:49:32.909 341 17444.14 17.00 53872.99 88888.00 2008-12-06 17:49:33.409 341 17444.15 17.09 53872.97 88888.00 2008-12-06 17:49:33.909 341 17444.17 17.12 53872.98 88888.00 2008-12-06 17:49:34.409 341 17444.20 17.11 53872.96 88888.00 2008-12-06 17:49:34.909 341 17444.15 17.18 53872.91 88888.00 2008-12-06 17:49:35.409 341 17444.07 17.20 53872.86 88888.00 2008-12-06 17:49:35.909 341 17444.07 17.20 53872.92 88888.00 2008-12-06 17:49:36.409 341 17443.97 17.27 53873.02 88888.00 2008-12-06 17:49:36.909 341 17443.97 17.39 53873.14 88888.00 2008-12-06 17:49:37.409 341 17444.00 17.42 53873.10 88888.00 2008-12-06 17:49:37.909 341 17444.03 17.47 53873.08 88888.00 2008-12-06 17:49:38.409 341 17444.04 17.51 53873.10 88888.00 2008-12-06 17:49:38.909 341 17444.04 17.50 53873.12 88888.00 2008-12-06 17:49:39.409 341 17443.99 17.57 53873.21 88888.00 2008-12-06 17:49:39.909 341 17443.94 17.64 53873.10 88888.00 2008-12-06 17:49:40.409 341 17443.95 17.64 53872.98 88888.00 2008-12-06 17:49:40.909 341 17444.00 17.64 53873.00 88888.00 2008-12-06 17:49:41.409 341 17443.90 17.65 53873.01 88888.00 2008-12-06 17:49:41.909 341 17443.90 17.68 53873.01 88888.00 2008-12-06 17:49:42.409 341 17443.88 17.71 53873.06 88888.00 2008-12-06 17:49:42.909 341 17443.93 17.78 53872.96 88888.00 2008-12-06 17:49:43.409 341 17444.00 17.84 53872.95 88888.00 2008-12-06 17:49:43.909 341 17443.92 17.86 53872.95 88888.00 2008-12-06 17:49:44.409 341 17443.89 17.80 53872.92 88888.00 2008-12-06 17:49:44.909 341 17443.93 17.80 53872.99 88888.00 2008-12-06 17:49:45.409 341 17443.90 17.87 53873.08 88888.00 2008-12-06 17:49:45.909 341 17443.98 17.85 53873.02 88888.00 2008-12-06 17:49:46.409 341 17444.03 17.87 53873.01 88888.00 2008-12-06 17:49:46.909 341 17444.04 17.85 53872.98 88888.00 2008-12-06 17:49:47.409 341 17444.06 17.81 53872.90 88888.00 2008-12-06 17:49:47.909 341 17444.03 17.85 53872.97 88888.00 2008-12-06 17:49:48.409 341 17444.00 17.94 53872.86 88888.00 2008-12-06 17:49:48.909 341 17444.02 17.95 53872.92 88888.00 2008-12-06 17:49:49.409 341 17444.07 18.00 53872.91 88888.00 2008-12-06 17:49:49.909 341 17444.13 18.05 53872.80 88888.00 2008-12-06 17:49:50.409 341 17444.08 18.04 53872.83 88888.00 2008-12-06 17:49:50.909 341 17444.11 18.09 53872.77 88888.00 2008-12-06 17:49:51.409 341 17444.20 18.09 53872.63 88888.00 2008-12-06 17:49:51.909 341 17444.28 18.15 53872.68 88888.00 2008-12-06 17:49:52.409 341 17444.39 18.22 53872.56 88888.00 2008-12-06 17:49:52.909 341 17444.50 18.29 53872.50 88888.00 2008-12-06 17:49:53.409 341 17444.61 18.41 53872.51 88888.00 2008-12-06 17:49:53.909 341 17444.66 18.51 53872.53 88888.00 2008-12-06 17:49:54.409 341 17444.71 18.59 53872.46 88888.00 2008-12-06 17:49:54.909 341 17444.81 18.62 53872.50 88888.00 2008-12-06 17:49:55.409 341 17444.84 18.73 53872.47 88888.00 2008-12-06 17:49:55.909 341 17444.90 18.87 53872.35 88888.00 2008-12-06 17:49:56.409 341 17444.87 19.01 53872.34 88888.00 2008-12-06 17:49:56.909 341 17445.00 19.13 53872.38 88888.00 2008-12-06 17:49:57.409 341 17445.10 19.26 53872.33 88888.00 2008-12-06 17:49:57.909 341 17445.07 19.44 53872.33 88888.00 2008-12-06 17:49:58.409 341 17445.13 19.62 53872.44 88888.00 2008-12-06 17:49:58.909 341 17445.15 19.88 53872.39 88888.00 2008-12-06 17:49:59.409 341 17445.15 20.12 53872.40 88888.00 2008-12-06 17:49:59.909 341 17445.13 20.25 53872.40 88888.00 2008-12-06 17:50:00.409 341 17445.15 20.44 53872.31 88888.00 2008-12-06 17:50:00.909 341 17445.16 20.64 53872.30 88888.00 2008-12-06 17:50:01.409 341 17445.16 20.74 53872.32 88888.00 2008-12-06 17:50:01.909 341 17445.16 20.86 53872.32 88888.00 2008-12-06 17:50:02.409 341 17445.09 21.10 53872.27 88888.00 2008-12-06 17:50:02.909 341 17445.12 21.29 53872.28 88888.00 2008-12-06 17:50:03.409 341 17445.12 21.47 53872.34 88888.00 2008-12-06 17:50:03.909 341 17445.08 21.64 53872.44 88888.00 2008-12-06 17:50:04.409 341 17445.04 21.77 53872.40 88888.00 2008-12-06 17:50:04.909 341 17444.95 21.86 53872.42 88888.00 2008-12-06 17:50:05.409 341 17444.85 21.94 53872.42 88888.00 2008-12-06 17:50:05.909 341 17444.82 21.98 53872.57 88888.00 2008-12-06 17:50:06.409 341 17444.72 22.06 53872.55 88888.00 2008-12-06 17:50:06.909 341 17444.61 22.09 53872.63 88888.00 2008-12-06 17:50:07.409 341 17444.48 22.10 53872.65 88888.00 2008-12-06 17:50:07.909 341 17444.28 22.10 53872.66 88888.00 2008-12-06 17:50:08.409 341 17444.10 22.13 53872.68 88888.00 2008-12-06 17:50:08.909 341 17444.03 22.12 53872.71 88888.00 2008-12-06 17:50:09.409 341 17443.96 22.10 53872.66 88888.00 2008-12-06 17:50:09.909 341 17443.73 22.03 53872.69 88888.00 2008-12-06 17:50:10.409 341 17443.53 21.93 53872.73 88888.00 2008-12-06 17:50:10.909 341 17443.37 21.90 53872.83 88888.00 2008-12-06 17:50:11.409 341 17443.32 21.88 53872.91 88888.00 2008-12-06 17:50:11.909 341 17443.19 21.77 53872.95 88888.00 2008-12-06 17:50:12.409 341 17443.07 21.67 53872.95 88888.00 2008-12-06 17:50:12.909 341 17442.95 21.58 53872.98 88888.00 2008-12-06 17:50:13.409 341 17442.98 21.51 53873.00 88888.00 2008-12-06 17:50:13.909 341 17442.82 21.44 53872.91 88888.00 2008-12-06 17:50:14.409 341 17442.66 21.39 53872.97 88888.00 2008-12-06 17:50:14.909 341 17442.71 21.34 53873.03 88888.00 2008-12-06 17:50:15.409 341 17442.64 21.21 53873.07 88888.00 2008-12-06 17:50:15.909 341 17442.57 21.15 53873.13 88888.00 2008-12-06 17:50:16.409 341 17442.44 21.20 53873.11 88888.00 2008-12-06 17:50:16.909 341 17442.43 21.20 53873.10 88888.00 2008-12-06 17:50:17.409 341 17442.37 21.08 53873.12 88888.00 2008-12-06 17:50:17.909 341 17442.27 21.07 53873.19 88888.00 2008-12-06 17:50:18.409 341 17442.30 21.11 53873.21 88888.00 2008-12-06 17:50:18.909 341 17442.40 21.09 53873.29 88888.00 2008-12-06 17:50:19.409 341 17442.46 21.12 53873.36 88888.00 2008-12-06 17:50:19.909 341 17442.42 21.15 53873.30 88888.00 2008-12-06 17:50:20.409 341 17442.37 21.13 53873.27 88888.00 2008-12-06 17:50:20.909 341 17442.35 21.16 53873.30 88888.00 2008-12-06 17:50:21.409 341 17442.44 21.15 53873.27 88888.00 2008-12-06 17:50:21.909 341 17442.45 21.20 53873.09 88888.00 2008-12-06 17:50:22.409 341 17442.51 21.25 53873.10 88888.00 2008-12-06 17:50:22.909 341 17442.55 21.30 53873.07 88888.00 2008-12-06 17:50:23.409 341 17442.58 21.36 53873.01 88888.00 2008-12-06 17:50:23.909 341 17442.52 21.36 53873.03 88888.00 2008-12-06 17:50:24.409 341 17442.71 21.34 53873.12 88888.00 2008-12-06 17:50:24.909 341 17442.71 21.35 53873.07 88888.00 2008-12-06 17:50:25.409 341 17442.61 21.34 53872.98 88888.00 2008-12-06 17:50:25.909 341 17442.64 21.34 53872.89 88888.00 2008-12-06 17:50:26.409 341 17442.73 21.30 53872.96 88888.00 2008-12-06 17:50:26.909 341 17442.77 21.28 53872.90 88888.00 2008-12-06 17:50:27.409 341 17442.85 21.30 53872.91 88888.00 2008-12-06 17:50:27.909 341 17442.94 21.28 53872.87 88888.00 2008-12-06 17:50:28.409 341 17443.00 21.30 53872.78 88888.00 2008-12-06 17:50:28.909 341 17443.14 21.32 53872.87 88888.00 2008-12-06 17:50:29.409 341 17443.08 21.36 53872.85 88888.00 2008-12-06 17:50:29.909 341 17443.14 21.35 53872.79 88888.00 2008-12-06 17:50:30.409 341 17443.19 21.36 53872.84 88888.00 2008-12-06 17:50:30.909 341 17443.21 21.44 53872.76 88888.00 2008-12-06 17:50:31.409 341 17443.18 21.51 53872.72 88888.00 2008-12-06 17:50:31.909 341 17443.17 21.56 53872.63 88888.00 2008-12-06 17:50:32.409 341 17443.18 21.56 53872.65 88888.00 2008-12-06 17:50:32.909 341 17443.25 21.55 53872.60 88888.00 2008-12-06 17:50:33.409 341 17443.25 21.54 53872.53 88888.00 2008-12-06 17:50:33.909 341 17443.16 21.60 53872.53 88888.00 2008-12-06 17:50:34.409 341 17443.17 21.52 53872.57 88888.00 2008-12-06 17:50:34.909 341 17443.18 21.52 53872.57 88888.00 2008-12-06 17:50:35.409 341 17443.25 21.58 53872.61 88888.00 2008-12-06 17:50:35.909 341 17443.24 21.67 53872.72 88888.00 2008-12-06 17:50:36.409 341 17443.24 21.77 53872.73 88888.00 2008-12-06 17:50:36.909 341 17443.35 21.75 53872.67 88888.00 2008-12-06 17:50:37.409 341 17443.33 21.81 53872.60 88888.00 2008-12-06 17:50:37.909 341 17443.31 21.95 53872.54 88888.00 2008-12-06 17:50:38.409 341 17443.32 22.07 53872.64 88888.00 2008-12-06 17:50:38.909 341 17443.28 22.10 53872.61 88888.00 2008-12-06 17:50:39.409 341 17443.26 22.16 53872.54 88888.00 2008-12-06 17:50:39.909 341 17443.25 22.16 53872.57 88888.00 2008-12-06 17:50:40.409 341 17443.15 22.14 53872.71 88888.00 2008-12-06 17:50:40.909 341 17443.12 22.16 53872.73 88888.00 2008-12-06 17:50:41.409 341 17443.14 22.15 53872.63 88888.00 2008-12-06 17:50:41.909 341 17443.06 22.20 53872.60 88888.00 2008-12-06 17:50:42.409 341 17443.02 22.17 53872.61 88888.00 2008-12-06 17:50:42.909 341 17442.85 22.14 53872.64 88888.00 2008-12-06 17:50:43.409 341 17442.75 22.18 53872.68 88888.00 2008-12-06 17:50:43.909 341 17442.71 22.18 53872.78 88888.00 2008-12-06 17:50:44.409 341 17442.66 22.16 53872.76 88888.00 2008-12-06 17:50:44.909 341 17442.57 22.14 53872.83 88888.00 2008-12-06 17:50:45.409 341 17442.44 22.06 53872.80 88888.00 2008-12-06 17:50:45.909 341 17442.35 21.97 53872.79 88888.00 2008-12-06 17:50:46.409 341 17442.24 21.91 53872.84 88888.00 2008-12-06 17:50:46.909 341 17442.21 21.90 53872.88 88888.00 2008-12-06 17:50:47.409 341 17442.13 21.95 53873.05 88888.00 2008-12-06 17:50:47.909 341 17442.02 21.91 53873.16 88888.00 2008-12-06 17:50:48.409 341 17441.85 21.78 53873.12 88888.00 2008-12-06 17:50:48.909 341 17441.71 21.73 53873.12 88888.00 2008-12-06 17:50:49.409 341 17441.60 21.71 53873.19 88888.00 2008-12-06 17:50:49.909 341 17441.58 21.68 53873.10 88888.00 2008-12-06 17:50:50.409 341 17441.50 21.73 53873.02 88888.00 2008-12-06 17:50:50.909 341 17441.47 21.75 53873.12 88888.00 2008-12-06 17:50:51.409 341 17441.30 21.74 53873.17 88888.00 2008-12-06 17:50:51.909 341 17441.19 21.76 53873.13 88888.00 2008-12-06 17:50:52.409 341 17441.29 21.81 53873.10 88888.00 2008-12-06 17:50:52.909 341 17441.27 21.89 53873.07 88888.00 2008-12-06 17:50:53.409 341 17441.20 21.93 53873.09 88888.00 2008-12-06 17:50:53.909 341 17441.12 22.06 53873.06 88888.00 2008-12-06 17:50:54.409 341 17441.10 22.15 53872.97 88888.00 2008-12-06 17:50:54.909 341 17441.00 22.23 53872.92 88888.00 2008-12-06 17:50:55.409 341 17441.00 22.35 53872.97 88888.00 2008-12-06 17:50:55.909 341 17440.96 22.44 53872.99 88888.00 2008-12-06 17:50:56.409 341 17441.00 22.62 53872.94 88888.00 2008-12-06 17:50:56.909 341 17441.02 22.73 53872.87 88888.00 2008-12-06 17:50:57.409 341 17441.12 22.78 53872.85 88888.00 2008-12-06 17:50:57.909 341 17441.14 22.84 53872.84 88888.00 2008-12-06 17:50:58.409 341 17441.25 22.88 53872.84 88888.00 2008-12-06 17:50:58.909 341 17441.28 22.94 53872.76 88888.00 2008-12-06 17:50:59.409 341 17441.23 23.07 53872.68 88888.00 2008-12-06 17:50:59.909 341 17441.27 23.18 53872.68 88888.00 2008-12-06 17:51:00.409 341 17441.29 23.24 53872.64 88888.00 2008-12-06 17:51:00.909 341 17441.31 23.30 53872.62 88888.00 2008-12-06 17:51:01.409 341 17441.29 23.31 53872.68 88888.00 2008-12-06 17:51:01.909 341 17441.33 23.34 53872.54 88888.00 2008-12-06 17:51:02.409 341 17441.38 23.43 53872.45 88888.00 2008-12-06 17:51:02.909 341 17441.42 23.49 53872.41 88888.00 2008-12-06 17:51:03.409 341 17441.42 23.53 53872.45 88888.00 2008-12-06 17:51:03.909 341 17441.39 23.54 53872.49 88888.00 2008-12-06 17:51:04.409 341 17441.41 23.61 53872.40 88888.00 2008-12-06 17:51:04.909 341 17441.47 23.71 53872.23 88888.00 2008-12-06 17:51:05.409 341 17441.47 23.73 53872.26 88888.00 2008-12-06 17:51:05.909 341 17441.49 23.81 53872.32 88888.00 2008-12-06 17:51:06.409 341 17441.49 23.82 53872.31 88888.00 2008-12-06 17:51:06.909 341 17441.52 23.84 53872.35 88888.00 2008-12-06 17:51:07.409 341 17441.51 23.95 53872.36 88888.00 2008-12-06 17:51:07.909 341 17441.41 24.10 53872.21 88888.00 2008-12-06 17:51:08.409 341 17441.44 24.19 53872.22 88888.00 2008-12-06 17:51:08.909 341 17441.38 24.23 53872.28 88888.00 2008-12-06 17:51:09.409 341 17441.34 24.24 53872.41 88888.00 2008-12-06 17:51:09.909 341 17441.30 24.28 53872.44 88888.00 2008-12-06 17:51:10.409 341 17441.18 24.31 53872.38 88888.00 2008-12-06 17:51:10.909 341 17441.14 24.39 53872.29 88888.00 2008-12-06 17:51:11.409 341 17441.14 24.39 53872.39 88888.00 2008-12-06 17:51:11.909 341 17441.05 24.51 53872.34 88888.00 2008-12-06 17:51:12.409 341 17440.96 24.58 53872.40 88888.00 2008-12-06 17:51:12.909 341 17440.94 24.54 53872.43 88888.00 2008-12-06 17:51:13.409 341 17440.93 24.62 53872.43 88888.00 2008-12-06 17:51:13.909 341 17440.74 24.69 53872.49 88888.00 2008-12-06 17:51:14.409 341 17440.69 24.63 53872.47 88888.00 2008-12-06 17:51:14.909 341 17440.58 24.66 53872.53 88888.00 2008-12-06 17:51:15.409 341 17440.43 24.64 53872.56 88888.00 2008-12-06 17:51:15.909 341 17440.40 24.60 53872.53 88888.00 2008-12-06 17:51:16.409 341 17440.40 24.62 53872.52 88888.00 2008-12-06 17:51:16.909 341 17440.35 24.61 53872.56 88888.00 2008-12-06 17:51:17.409 341 17440.25 24.60 53872.61 88888.00 2008-12-06 17:51:17.909 341 17440.11 24.62 53872.64 88888.00 2008-12-06 17:51:18.409 341 17440.09 24.54 53872.72 88888.00 2008-12-06 17:51:18.909 341 17440.00 24.51 53872.74 88888.00 2008-12-06 17:51:19.409 341 17439.97 24.50 53872.77 88888.00 2008-12-06 17:51:19.909 341 17439.92 24.42 53872.73 88888.00 2008-12-06 17:51:20.409 341 17439.88 24.38 53872.74 88888.00 2008-12-06 17:51:20.909 341 17439.78 24.44 53872.72 88888.00 2008-12-06 17:51:21.409 341 17439.65 24.38 53872.75 88888.00 2008-12-06 17:51:21.909 341 17439.64 24.37 53872.82 88888.00 2008-12-06 17:51:22.409 341 17439.66 24.25 53872.75 88888.00 2008-12-06 17:51:22.909 341 17439.64 24.24 53872.75 88888.00 2008-12-06 17:51:23.409 341 17439.58 24.19 53872.82 88888.00 2008-12-06 17:51:23.909 341 17439.46 24.20 53872.78 88888.00 2008-12-06 17:51:24.409 341 17439.37 24.10 53872.80 88888.00 2008-12-06 17:51:24.909 341 17439.35 24.04 53872.85 88888.00 2008-12-06 17:51:25.409 341 17439.34 23.98 53872.88 88888.00 2008-12-06 17:51:25.909 341 17439.37 23.90 53872.79 88888.00 2008-12-06 17:51:26.409 341 17439.31 23.86 53872.72 88888.00 2008-12-06 17:51:26.909 341 17439.33 23.83 53872.71 88888.00 2008-12-06 17:51:27.409 341 17439.37 23.68 53872.65 88888.00 2008-12-06 17:51:27.909 341 17439.35 23.66 53872.69 88888.00 2008-12-06 17:51:28.409 341 17439.36 23.65 53872.68 88888.00 2008-12-06 17:51:28.909 341 17439.41 23.54 53872.75 88888.00 2008-12-06 17:51:29.409 341 17439.45 23.51 53872.78 88888.00 2008-12-06 17:51:29.909 341 17439.45 23.33 53872.80 88888.00 2008-12-06 17:51:30.409 341 17439.53 23.25 53872.66 88888.00 2008-12-06 17:51:30.909 341 17439.56 23.23 53872.58 88888.00 2008-12-06 17:51:31.409 341 17439.60 23.16 53872.54 88888.00 2008-12-06 17:51:31.909 341 17439.69 23.10 53872.50 88888.00 2008-12-06 17:51:32.409 341 17439.69 23.03 53872.41 88888.00 2008-12-06 17:51:32.909 341 17439.72 22.91 53872.41 88888.00 2008-12-06 17:51:33.409 341 17439.80 22.84 53872.35 88888.00 2008-12-06 17:51:33.909 341 17439.80 22.85 53872.21 88888.00 2008-12-06 17:51:34.409 341 17439.88 22.88 53872.19 88888.00 2008-12-06 17:51:34.909 341 17440.01 22.79 53872.22 88888.00 2008-12-06 17:51:35.409 341 17440.12 22.73 53872.24 88888.00 2008-12-06 17:51:35.909 341 17440.29 22.74 53872.20 88888.00 2008-12-06 17:51:36.409 341 17440.42 22.68 53872.16 88888.00 2008-12-06 17:51:36.909 341 17440.40 22.68 53872.02 88888.00 2008-12-06 17:51:37.409 341 17440.40 22.68 53871.94 88888.00 2008-12-06 17:51:37.909 341 17440.48 22.64 53872.01 88888.00 2008-12-06 17:51:38.409 341 17440.64 22.62 53872.11 88888.00 2008-12-06 17:51:38.909 341 17440.71 22.63 53872.06 88888.00 2008-12-06 17:51:39.409 341 17440.74 22.67 53871.91 88888.00 2008-12-06 17:51:39.909 341 17440.88 22.67 53871.87 88888.00 2008-12-06 17:51:40.409 341 17440.96 22.63 53871.81 88888.00 2008-12-06 17:51:40.909 341 17441.05 22.61 53871.79 88888.00 2008-12-06 17:51:41.409 341 17441.11 22.65 53871.75 88888.00 2008-12-06 17:51:41.909 341 17441.10 22.68 53871.78 88888.00 2008-12-06 17:51:42.409 341 17441.22 22.69 53871.73 88888.00 2008-12-06 17:51:42.909 341 17441.39 22.74 53871.64 88888.00 2008-12-06 17:51:43.409 341 17441.45 22.68 53871.61 88888.00 2008-12-06 17:51:43.909 341 17441.52 22.61 53871.57 88888.00 2008-12-06 17:51:44.409 341 17441.61 22.59 53871.60 88888.00 2008-12-06 17:51:44.909 341 17441.60 22.65 53871.51 88888.00 2008-12-06 17:51:45.409 341 17441.65 22.72 53871.43 88888.00 2008-12-06 17:51:45.909 341 17441.70 22.76 53871.44 88888.00 2008-12-06 17:51:46.409 341 17441.78 22.77 53871.37 88888.00 2008-12-06 17:51:46.909 341 17441.92 22.82 53871.34 88888.00 2008-12-06 17:51:47.409 341 17441.98 22.87 53871.34 88888.00 2008-12-06 17:51:47.909 341 17442.02 22.94 53871.28 88888.00 2008-12-06 17:51:48.409 341 17442.09 22.94 53871.21 88888.00 2008-12-06 17:51:48.909 341 17442.17 23.03 53871.20 88888.00 2008-12-06 17:51:49.409 341 17442.12 23.10 53871.28 88888.00 2008-12-06 17:51:49.909 341 17442.11 23.11 53871.32 88888.00 2008-12-06 17:51:50.409 341 17442.25 23.18 53871.28 88888.00 2008-12-06 17:51:50.909 341 17442.32 23.31 53871.25 88888.00 2008-12-06 17:51:51.409 341 17442.34 23.37 53871.28 88888.00 2008-12-06 17:51:51.909 341 17442.52 23.41 53871.29 88888.00 2008-12-06 17:51:52.409 341 17442.56 23.39 53871.23 88888.00 2008-12-06 17:51:52.909 341 17442.56 23.44 53871.26 88888.00 2008-12-06 17:51:53.409 341 17442.76 23.46 53871.19 88888.00 2008-12-06 17:51:53.909 341 17442.63 23.49 53871.20 88888.00 2008-12-06 17:51:54.409 341 17442.64 23.56 53871.19 88888.00 2008-12-06 17:51:54.909 341 17442.68 23.64 53871.17 88888.00 2008-12-06 17:51:55.409 341 17442.72 23.64 53871.15 88888.00 2008-12-06 17:51:55.909 341 17442.64 23.65 53871.12 88888.00 2008-12-06 17:51:56.409 341 17442.63 23.68 53871.19 88888.00 2008-12-06 17:51:56.909 341 17442.55 23.75 53871.16 88888.00 2008-12-06 17:51:57.409 341 17442.55 23.68 53871.07 88888.00 2008-12-06 17:51:57.909 341 17442.43 23.59 53871.06 88888.00 2008-12-06 17:51:58.409 341 17442.39 23.60 53871.18 88888.00 2008-12-06 17:51:58.909 341 17442.35 23.53 53871.25 88888.00 2008-12-06 17:51:59.409 341 17442.26 23.52 53871.26 88888.00 2008-12-06 17:51:59.909 341 17442.17 23.47 53871.38 88888.00 2008-12-06 17:52:00.409 341 17442.15 23.41 53871.35 88888.00 2008-12-06 17:52:00.909 341 17442.09 23.36 53871.31 88888.00 2008-12-06 17:52:01.406 341 17441.93 23.31 53871.31 88888.00 2008-12-06 17:52:01.906 341 17441.85 23.26 53871.46 88888.00 2008-12-06 17:52:02.406 341 17441.71 23.16 53871.46 88888.00 2008-12-06 17:52:02.906 341 17441.58 23.12 53871.44 88888.00 2008-12-06 17:52:03.406 341 17441.49 22.98 53871.50 88888.00 2008-12-06 17:52:03.906 341 17441.45 22.87 53871.57 88888.00 2008-12-06 17:52:04.406 341 17441.38 22.82 53871.62 88888.00 2008-12-06 17:52:04.906 341 17441.29 22.74 53871.60 88888.00 2008-12-06 17:52:05.406 341 17441.29 22.67 53871.60 88888.00 2008-12-06 17:52:05.906 341 17441.29 22.53 53871.60 88888.00 2008-12-06 17:52:06.406 341 17441.33 22.42 53871.52 88888.00 2008-12-06 17:52:06.906 341 17441.29 22.26 53871.51 88888.00 2008-12-06 17:52:07.406 341 17441.29 22.17 53871.54 88888.00 2008-12-06 17:52:07.906 341 17441.23 22.10 53871.61 88888.00 2008-12-06 17:52:08.406 341 17441.29 22.06 53871.63 88888.00 2008-12-06 17:52:08.906 341 17441.22 22.05 53871.68 88888.00 2008-12-06 17:52:09.406 341 17441.20 21.93 53871.67 88888.00 2008-12-06 17:52:09.906 341 17441.24 21.87 53871.60 88888.00 2008-12-06 17:52:10.406 341 17441.27 21.83 53871.44 88888.00 2008-12-06 17:52:10.906 341 17441.30 21.74 53871.50 88888.00 2008-12-06 17:52:11.406 341 17441.32 21.71 53871.57 88888.00 2008-12-06 17:52:11.906 341 17441.39 21.67 53871.56 88888.00 2008-12-06 17:52:12.406 341 17441.50 21.58 53871.50 88888.00 2008-12-06 17:52:12.906 341 17441.63 21.49 53871.38 88888.00 2008-12-06 17:52:13.406 341 17441.60 21.49 53871.39 88888.00 2008-12-06 17:52:13.906 341 17441.61 21.40 53871.30 88888.00 2008-12-06 17:52:14.406 341 17441.70 21.40 53871.28 88888.00 2008-12-06 17:52:14.906 341 17441.68 21.41 53871.26 88888.00 2008-12-06 17:52:15.406 341 17441.80 21.44 53871.22 88888.00 2008-12-06 17:52:15.906 341 17441.93 21.37 53871.12 88888.00 2008-12-06 17:52:16.406 341 17441.95 21.34 53871.10 88888.00 2008-12-06 17:52:16.906 341 17442.03 21.24 53871.08 88888.00 2008-12-06 17:52:17.406 341 17442.04 21.29 53871.05 88888.00 2008-12-06 17:52:17.906 341 17442.14 21.32 53871.06 88888.00 2008-12-06 17:52:18.406 341 17442.25 21.26 53871.08 88888.00 2008-12-06 17:52:18.906 341 17442.23 21.27 53871.12 88888.00 2008-12-06 17:52:19.406 341 17442.35 21.28 53871.11 88888.00 2008-12-06 17:52:19.906 341 17442.50 21.25 53871.09 88888.00 2008-12-06 17:52:20.406 341 17442.43 21.18 53871.04 88888.00 2008-12-06 17:52:20.906 341 17442.41 21.17 53870.99 88888.00 2008-12-06 17:52:21.406 341 17442.45 21.20 53870.96 88888.00 2008-12-06 17:52:21.906 341 17442.50 21.16 53870.97 88888.00 2008-12-06 17:52:22.406 341 17442.57 21.15 53870.97 88888.00 2008-12-06 17:52:22.906 341 17442.64 21.19 53871.10 88888.00 2008-12-06 17:52:23.406 341 17442.66 21.21 53871.10 88888.00 2008-12-06 17:52:23.906 341 17442.71 21.30 53870.97 88888.00 2008-12-06 17:52:24.406 341 17442.73 21.30 53870.83 88888.00 2008-12-06 17:52:24.906 341 17442.75 21.37 53870.81 88888.00 2008-12-06 17:52:25.406 341 17442.78 21.42 53870.84 88888.00 2008-12-06 17:52:25.906 341 17442.80 21.48 53870.81 88888.00 2008-12-06 17:52:26.406 341 17442.85 21.57 53870.78 88888.00 2008-12-06 17:52:26.906 341 17442.92 21.57 53870.63 88888.00 2008-12-06 17:52:27.406 341 17442.91 21.67 53870.61 88888.00 2008-12-06 17:52:27.906 341 17442.97 21.75 53870.61 88888.00 2008-12-06 17:52:28.406 341 17443.07 21.83 53870.58 88888.00 2008-12-06 17:52:28.906 341 17443.18 21.96 53870.55 88888.00 2008-12-06 17:52:29.406 341 17443.28 21.98 53870.60 88888.00 2008-12-06 17:52:29.906 341 17443.31 22.05 53870.50 88888.00 2008-12-06 17:52:30.406 341 17443.32 22.15 53870.50 88888.00 2008-12-06 17:52:30.906 341 17443.43 22.24 53870.48 88888.00 2008-12-06 17:52:31.406 341 17443.45 22.26 53870.48 88888.00 2008-12-06 17:52:31.906 341 17443.52 22.38 53870.47 88888.00 2008-12-06 17:52:32.406 341 17443.56 22.48 53870.50 88888.00 2008-12-06 17:52:32.906 341 17443.54 22.53 53870.49 88888.00 2008-12-06 17:52:33.406 341 17443.55 22.57 53870.45 88888.00 2008-12-06 17:52:33.906 341 17443.51 22.67 53870.43 88888.00 2008-12-06 17:52:34.406 341 17443.47 22.78 53870.51 88888.00 2008-12-06 17:52:34.906 341 17443.43 22.82 53870.58 88888.00 2008-12-06 17:52:35.406 341 17443.35 22.82 53870.55 88888.00 2008-12-06 17:52:35.906 341 17443.25 22.85 53870.62 88888.00 2008-12-06 17:52:36.406 341 17443.12 22.90 53870.60 88888.00 2008-12-06 17:52:36.906 341 17443.04 22.95 53870.60 88888.00 2008-12-06 17:52:37.406 341 17443.00 23.02 53870.73 88888.00 2008-12-06 17:52:37.906 341 17442.77 23.02 53870.76 88888.00 2008-12-06 17:52:38.406 341 17442.63 23.04 53870.78 88888.00 2008-12-06 17:52:38.906 341 17442.56 23.00 53870.71 88888.00 2008-12-06 17:52:39.406 341 17442.42 23.02 53870.74 88888.00 2008-12-06 17:52:39.906 341 17442.26 23.04 53870.76 88888.00 2008-12-06 17:52:40.406 341 17442.10 23.06 53870.78 88888.00 2008-12-06 17:52:40.906 341 17441.92 23.05 53870.77 88888.00 2008-12-06 17:52:41.406 341 17441.80 23.07 53870.78 88888.00 2008-12-06 17:52:41.906 341 17441.78 23.12 53870.89 88888.00 2008-12-06 17:52:42.406 341 17441.74 23.08 53870.95 88888.00 2008-12-06 17:52:42.906 341 17441.69 23.07 53870.99 88888.00 2008-12-06 17:52:43.406 341 17441.52 23.06 53870.92 88888.00 2008-12-06 17:52:43.906 341 17441.40 23.06 53870.89 88888.00 2008-12-06 17:52:44.406 341 17441.30 23.03 53870.83 88888.00 2008-12-06 17:52:44.906 341 17441.13 23.02 53870.85 88888.00 2008-12-06 17:52:45.406 341 17441.07 23.10 53870.99 88888.00 2008-12-06 17:52:45.906 341 17440.98 23.12 53871.03 88888.00 2008-12-06 17:52:46.406 341 17440.86 23.12 53871.04 88888.00 2008-12-06 17:52:46.906 341 17440.78 23.16 53871.03 88888.00 2008-12-06 17:52:47.406 341 17440.80 23.13 53871.09 88888.00 2008-12-06 17:52:47.906 341 17440.69 23.14 53871.09 88888.00 2008-12-06 17:52:48.406 341 17440.60 23.12 53871.11 88888.00 2008-12-06 17:52:48.906 341 17440.57 23.10 53871.19 88888.00 2008-12-06 17:52:49.406 341 17440.56 23.08 53871.19 88888.00 2008-12-06 17:52:49.906 341 17440.46 23.05 53871.17 88888.00 2008-12-06 17:52:50.406 341 17440.39 23.11 53871.23 88888.00 2008-12-06 17:52:50.906 341 17440.41 23.10 53871.29 88888.00 2008-12-06 17:52:51.406 341 17440.42 23.02 53871.25 88888.00 2008-12-06 17:52:51.906 341 17440.43 22.91 53871.14 88888.00 2008-12-06 17:52:52.406 341 17440.45 22.83 53871.09 88888.00 2008-12-06 17:52:52.906 341 17440.56 22.74 53871.07 88888.00 2008-12-06 17:52:53.406 341 17440.45 22.65 53871.09 88888.00 2008-12-06 17:52:53.906 341 17440.42 22.53 53871.10 88888.00 2008-12-06 17:52:54.406 341 17440.38 22.51 53871.14 88888.00 2008-12-06 17:52:54.906 341 17440.47 22.49 53871.10 88888.00 2008-12-06 17:52:55.406 341 17440.52 22.30 53871.08 88888.00 2008-12-06 17:52:55.906 341 17440.52 22.19 53871.07 88888.00 2008-12-06 17:52:56.406 341 17440.58 22.09 53871.10 88888.00 2008-12-06 17:52:56.906 341 17440.45 22.05 53871.07 88888.00 2008-12-06 17:52:57.406 341 17440.42 21.88 53871.03 88888.00 2008-12-06 17:52:57.906 341 17440.46 21.75 53871.09 88888.00 2008-12-06 17:52:58.406 341 17440.56 21.65 53871.05 88888.00 2008-12-06 17:52:58.906 341 17440.56 21.50 53871.04 88888.00 2008-12-06 17:52:59.406 341 17440.60 21.39 53870.96 88888.00 2008-12-06 17:52:59.906 341 17440.62 21.32 53870.90 88888.00 2008-12-06 17:53:00.406 341 17440.68 21.27 53870.90 88888.00 2008-12-06 17:53:00.906 341 17440.76 21.15 53870.89 88888.00 2008-12-06 17:53:01.406 341 17440.72 21.09 53870.87 88888.00 2008-12-06 17:53:01.906 341 17440.84 21.05 53870.92 88888.00 2008-12-06 17:53:02.406 341 17440.94 21.08 53870.95 88888.00 2008-12-06 17:53:02.906 341 17441.08 21.12 53870.86 88888.00 2008-12-06 17:53:03.406 341 17441.14 21.09 53870.76 88888.00 2008-12-06 17:53:03.906 341 17441.22 21.12 53870.74 88888.00 2008-12-06 17:53:04.406 341 17441.27 21.15 53870.79 88888.00 2008-12-06 17:53:04.906 341 17441.42 21.17 53870.84 88888.00 2008-12-06 17:53:05.406 341 17441.56 21.27 53870.94 88888.00 2008-12-06 17:53:05.906 341 17441.56 21.34 53870.90 88888.00 2008-12-06 17:53:06.406 341 17441.54 21.49 53870.84 88888.00 2008-12-06 17:53:06.906 341 17441.63 21.59 53870.74 88888.00 2008-12-06 17:53:07.406 341 17441.59 21.64 53870.74 88888.00 2008-12-06 17:53:07.906 341 17441.61 21.79 53870.70 88888.00 2008-12-06 17:53:08.406 341 17441.65 21.90 53870.69 88888.00 2008-12-06 17:53:08.906 341 17441.61 21.96 53870.73 88888.00 2008-12-06 17:53:09.406 341 17441.60 22.05 53870.79 88888.00 2008-12-06 17:53:09.906 341 17441.61 22.06 53870.78 88888.00 2008-12-06 17:53:10.406 341 17441.55 22.18 53870.71 88888.00 2008-12-06 17:53:10.906 341 17441.49 22.22 53870.66 88888.00 2008-12-06 17:53:11.406 341 17441.37 22.24 53870.71 88888.00 2008-12-06 17:53:11.906 341 17441.35 22.29 53870.81 88888.00 2008-12-06 17:53:12.406 341 17441.23 22.38 53870.78 88888.00 2008-12-06 17:53:12.906 341 17441.18 22.43 53870.83 88888.00 2008-12-06 17:53:13.406 341 17441.08 22.43 53870.79 88888.00 2008-12-06 17:53:13.906 341 17440.93 22.43 53870.81 88888.00 2008-12-06 17:53:14.406 341 17440.89 22.48 53870.92 88888.00 2008-12-06 17:53:14.906 341 17440.71 22.52 53870.93 88888.00 2008-12-06 17:53:15.406 341 17440.57 22.52 53871.05 88888.00 2008-12-06 17:53:15.906 341 17440.48 22.43 53871.12 88888.00 2008-12-06 17:53:16.406 341 17440.39 22.29 53871.16 88888.00 2008-12-06 17:53:16.906 341 17440.31 22.26 53871.04 88888.00 2008-12-06 17:53:17.406 341 17440.15 22.18 53870.99 88888.00 2008-12-06 17:53:17.906 341 17439.99 22.09 53871.01 88888.00 2008-12-06 17:53:18.406 341 17439.98 21.99 53871.03 88888.00 2008-12-06 17:53:18.906 341 17439.87 21.89 53871.08 88888.00 2008-12-06 17:53:19.406 341 17439.84 21.80 53870.98 88888.00 2008-12-06 17:53:19.906 341 17439.91 21.65 53871.07 88888.00 2008-12-06 17:53:20.406 341 17439.90 21.55 53871.01 88888.00 2008-12-06 17:53:20.906 341 17439.89 21.48 53871.12 88888.00 2008-12-06 17:53:21.406 341 17439.79 21.38 53871.11 88888.00 2008-12-06 17:53:21.906 341 17439.66 21.27 53870.96 88888.00 2008-12-06 17:53:22.406 341 17439.67 21.17 53870.94 88888.00 2008-12-06 17:53:22.906 341 17439.74 21.05 53870.96 88888.00 2008-12-06 17:53:23.406 341 17439.70 21.03 53870.90 88888.00 2008-12-06 17:53:23.906 341 17439.70 20.99 53870.92 88888.00 2008-12-06 17:53:24.406 341 17439.70 20.91 53870.97 88888.00 2008-12-06 17:53:24.906 341 17439.64 20.89 53870.82 88888.00 2008-12-06 17:53:25.406 341 17439.60 20.85 53870.73 88888.00 2008-12-06 17:53:25.906 341 17439.62 20.81 53870.75 88888.00 2008-12-06 17:53:26.406 341 17439.59 20.76 53870.74 88888.00 2008-12-06 17:53:26.906 341 17439.64 20.76 53870.74 88888.00 2008-12-06 17:53:27.406 341 17439.79 20.78 53870.72 88888.00 2008-12-06 17:53:27.906 341 17439.82 20.83 53870.71 88888.00 2008-12-06 17:53:28.406 341 17439.90 20.88 53870.64 88888.00 2008-12-06 17:53:28.906 341 17439.89 20.96 53870.64 88888.00 2008-12-06 17:53:29.406 341 17439.95 20.99 53870.78 88888.00 2008-12-06 17:53:29.906 341 17439.94 21.02 53870.73 88888.00 2008-12-06 17:53:30.406 341 17440.00 21.01 53870.77 88888.00 2008-12-06 17:53:30.906 341 17439.90 21.10 53870.74 88888.00 2008-12-06 17:53:31.406 341 17439.89 21.16 53870.69 88888.00 2008-12-06 17:53:31.906 341 17439.89 21.22 53870.53 88888.00 2008-12-06 17:53:32.406 341 17439.88 21.29 53870.54 88888.00 2008-12-06 17:53:32.906 341 17439.91 21.30 53870.61 88888.00 2008-12-06 17:53:33.406 341 17439.82 21.40 53870.60 88888.00 2008-12-06 17:53:33.906 341 17439.79 21.50 53870.52 88888.00 2008-12-06 17:53:34.406 341 17439.87 21.54 53870.41 88888.00 2008-12-06 17:53:34.906 341 17439.85 21.59 53870.49 88888.00 2008-12-06 17:53:35.406 341 17439.81 21.55 53870.55 88888.00 2008-12-06 17:53:35.906 341 17439.80 21.60 53870.59 88888.00 2008-12-06 17:53:36.406 341 17439.77 21.69 53870.59 88888.00 2008-12-06 17:53:36.906 341 17439.70 21.71 53870.44 88888.00 2008-12-06 17:53:37.406 341 17439.64 21.70 53870.38 88888.00 2008-12-06 17:53:37.906 341 17439.56 21.67 53870.41 88888.00 2008-12-06 17:53:38.406 341 17439.51 21.69 53870.47 88888.00 2008-12-06 17:53:38.906 341 17439.49 21.75 53870.45 88888.00 2008-12-06 17:53:39.406 341 17439.48 21.77 53870.51 88888.00 2008-12-06 17:53:39.906 341 17439.46 21.81 53870.54 88888.00 2008-12-06 17:53:40.406 341 17439.41 21.79 53870.58 88888.00 2008-12-06 17:53:40.906 341 17439.36 21.75 53870.51 88888.00 2008-12-06 17:53:41.406 341 17439.30 21.66 53870.52 88888.00 2008-12-06 17:53:41.906 341 17439.24 21.64 53870.60 88888.00 2008-12-06 17:53:42.406 341 17439.16 21.59 53870.58 88888.00 2008-12-06 17:53:42.906 341 17439.10 21.50 53870.54 88888.00 2008-12-06 17:53:43.406 341 17439.07 21.45 53870.59 88888.00 2008-12-06 17:53:43.906 341 17439.10 21.37 53870.55 88888.00 2008-12-06 17:53:44.406 341 17439.08 21.36 53870.54 88888.00 2008-12-06 17:53:44.906 341 17438.95 21.37 53870.59 88888.00 2008-12-06 17:53:45.406 341 17438.93 21.34 53870.48 88888.00 2008-12-06 17:53:45.906 341 17438.90 21.30 53870.44 88888.00 2008-12-06 17:53:46.406 341 17438.94 21.22 53870.50 88888.00 2008-12-06 17:53:46.906 341 17438.94 21.22 53870.50 88888.00 2008-12-06 17:53:47.406 341 17438.96 21.25 53870.47 88888.00 2008-12-06 17:53:47.906 341 17438.99 21.19 53870.43 88888.00 2008-12-06 17:53:48.406 341 17438.90 21.11 53870.58 88888.00 2008-12-06 17:53:48.906 341 17438.83 21.17 53870.51 88888.00 2008-12-06 17:53:49.406 341 17438.82 21.17 53870.47 88888.00 2008-12-06 17:53:49.906 341 17438.79 21.17 53870.48 88888.00 2008-12-06 17:53:50.406 341 17438.83 21.20 53870.50 88888.00 2008-12-06 17:53:50.906 341 17438.88 21.20 53870.49 88888.00 2008-12-06 17:53:51.406 341 17438.93 21.22 53870.44 88888.00 2008-12-06 17:53:51.906 341 17438.95 21.27 53870.34 88888.00 2008-12-06 17:53:52.406 341 17438.92 21.27 53870.39 88888.00 2008-12-06 17:53:52.906 341 17438.89 21.36 53870.39 88888.00 2008-12-06 17:53:53.406 341 17438.88 21.46 53870.31 88888.00 2008-12-06 17:53:53.906 341 17438.88 21.55 53870.22 88888.00 2008-12-06 17:53:54.406 341 17438.87 21.56 53870.25 88888.00 2008-12-06 17:53:54.906 341 17438.90 21.59 53870.28 88888.00 2008-12-06 17:53:55.406 341 17438.95 21.61 53870.29 88888.00 2008-12-06 17:53:55.906 341 17438.90 21.75 53870.30 88888.00 2008-12-06 17:53:56.406 341 17438.85 21.78 53870.38 88888.00 2008-12-06 17:53:56.906 341 17438.94 21.81 53870.34 88888.00 2008-12-06 17:53:57.406 341 17438.92 21.89 53870.20 88888.00 2008-12-06 17:53:57.906 341 17438.93 21.87 53870.18 88888.00 2008-12-06 17:53:58.406 341 17438.94 21.94 53870.30 88888.00 2008-12-06 17:53:58.906 341 17438.83 22.02 53870.25 88888.00 2008-12-06 17:53:59.406 341 17438.75 22.09 53870.17 88888.00 2008-12-06 17:53:59.906 341 17438.70 22.20 53870.23 88888.00 2008-12-06 17:54:00.406 341 17438.65 22.26 53870.28 88888.00 2008-12-06 17:54:00.906 341 17438.70 22.34 53870.27 88888.00 2008-12-06 17:54:01.406 341 17438.62 22.34 53870.19 88888.00 2008-12-06 17:54:01.906 341 17438.54 22.39 53870.19 88888.00 2008-12-06 17:54:02.406 341 17438.47 22.45 53870.17 88888.00 2008-12-06 17:54:02.906 341 17438.43 22.45 53870.18 88888.00 2008-12-06 17:54:03.406 341 17438.41 22.46 53870.23 88888.00 2008-12-06 17:54:03.906 341 17438.38 22.46 53870.25 88888.00 2008-12-06 17:54:04.406 341 17438.33 22.46 53870.28 88888.00 2008-12-06 17:54:04.906 341 17438.26 22.49 53870.34 88888.00 2008-12-06 17:54:05.406 341 17438.24 22.47 53870.23 88888.00 2008-12-06 17:54:05.906 341 17438.15 22.43 53870.18 88888.00 2008-12-06 17:54:06.406 341 17438.09 22.44 53870.18 88888.00 2008-12-06 17:54:06.906 341 17437.98 22.47 53870.27 88888.00 2008-12-06 17:54:07.406 341 17437.82 22.42 53870.26 88888.00 2008-12-06 17:54:07.906 341 17437.86 22.43 53870.29 88888.00 2008-12-06 17:54:08.406 341 17437.81 22.42 53870.21 88888.00 2008-12-06 17:54:08.906 341 17437.72 22.46 53870.17 88888.00 2008-12-06 17:54:09.406 341 17437.68 22.41 53870.19 88888.00 2008-12-06 17:54:09.906 341 17437.67 22.39 53870.26 88888.00 2008-12-06 17:54:10.406 341 17437.55 22.43 53870.19 88888.00 2008-12-06 17:54:10.906 341 17437.54 22.49 53870.11 88888.00 2008-12-06 17:54:11.406 341 17437.50 22.55 53870.07 88888.00 2008-12-06 17:54:11.906 341 17437.49 22.55 53870.08 88888.00 2008-12-06 17:54:12.406 341 17437.55 22.54 53870.06 88888.00 2008-12-06 17:54:12.906 341 17437.58 22.48 53870.11 88888.00 2008-12-06 17:54:13.406 341 17437.57 22.57 53870.07 88888.00 2008-12-06 17:54:13.906 341 17437.49 22.65 53870.02 88888.00 2008-12-06 17:54:14.406 341 17437.54 22.67 53870.00 88888.00 2008-12-06 17:54:14.906 341 17437.57 22.75 53869.94 88888.00 2008-12-06 17:54:15.406 341 17437.62 22.84 53869.87 88888.00 2008-12-06 17:54:15.906 341 17437.63 22.85 53869.84 88888.00 2008-12-06 17:54:16.406 341 17437.70 22.95 53869.73 88888.00 2008-12-06 17:54:16.906 341 17437.76 23.07 53869.71 88888.00 2008-12-06 17:54:17.406 341 17437.82 23.15 53869.76 88888.00 2008-12-06 17:54:17.906 341 17437.91 23.25 53869.68 88888.00 2008-12-06 17:54:18.406 341 17438.01 23.43 53869.68 88888.00 2008-12-06 17:54:18.906 341 17438.03 23.50 53869.69 88888.00 2008-12-06 17:54:19.406 341 17438.12 23.68 53869.70 88888.00 2008-12-06 17:54:19.906 341 17438.14 23.73 53869.77 88888.00 2008-12-06 17:54:20.406 341 17438.21 23.80 53869.73 88888.00 2008-12-06 17:54:20.906 341 17438.23 23.84 53869.72 88888.00 2008-12-06 17:54:21.406 341 17438.27 24.00 53869.71 88888.00 2008-12-06 17:54:21.906 341 17438.22 24.07 53869.62 88888.00 2008-12-06 17:54:22.406 341 17438.26 24.18 53869.51 88888.00 2008-12-06 17:54:22.906 341 17438.31 24.25 53869.55 88888.00 2008-12-06 17:54:23.406 341 17438.34 24.32 53869.49 88888.00 2008-12-06 17:54:23.906 341 17438.35 24.35 53869.47 88888.00 2008-12-06 17:54:24.406 341 17438.26 24.32 53869.42 88888.00 2008-12-06 17:54:24.906 341 17438.13 24.44 53869.36 88888.00 2008-12-06 17:54:25.406 341 17438.08 24.57 53869.27 88888.00 2008-12-06 17:54:25.906 341 17438.07 24.59 53869.43 88888.00 2008-12-06 17:54:26.406 341 17438.04 24.60 53869.52 88888.00 2008-12-06 17:54:26.906 341 17438.01 24.61 53869.47 88888.00 2008-12-06 17:54:27.406 341 17437.94 24.60 53869.57 88888.00 2008-12-06 17:54:27.906 341 17437.86 24.58 53869.59 88888.00 2008-12-06 17:54:28.406 341 17437.68 24.53 53869.60 88888.00 2008-12-06 17:54:28.906 341 17437.72 24.44 53869.68 88888.00 2008-12-06 17:54:29.406 341 17437.65 24.34 53869.70 88888.00 2008-12-06 17:54:29.906 341 17437.61 24.25 53869.78 88888.00 2008-12-06 17:54:30.406 341 17437.58 24.25 53869.84 88888.00 2008-12-06 17:54:30.906 341 17437.50 24.24 53869.83 88888.00 2008-12-06 17:54:31.406 341 17437.40 24.12 53869.80 88888.00 2008-12-06 17:54:31.906 341 17437.43 23.96 53869.78 88888.00 2008-12-06 17:54:32.406 341 17437.37 23.85 53869.78 88888.00 2008-12-06 17:54:32.906 341 17437.34 23.70 53869.84 88888.00 2008-12-06 17:54:33.406 341 17437.37 23.51 53869.84 88888.00 2008-12-06 17:54:33.906 341 17437.41 23.41 53869.82 88888.00 2008-12-06 17:54:34.406 341 17437.40 23.23 53869.82 88888.00 2008-12-06 17:54:34.906 341 17437.33 23.07 53869.84 88888.00 2008-12-06 17:54:35.406 341 17437.27 22.92 53869.93 88888.00 2008-12-06 17:54:35.906 341 17437.25 22.82 53869.93 88888.00 2008-12-06 17:54:36.406 341 17437.23 22.65 53869.89 88888.00 2008-12-06 17:54:36.906 341 17437.23 22.52 53869.93 88888.00 2008-12-06 17:54:37.406 341 17437.25 22.42 53869.91 88888.00 2008-12-06 17:54:37.906 341 17437.37 22.25 53869.89 88888.00 2008-12-06 17:54:38.406 341 17437.47 22.16 53869.94 88888.00 2008-12-06 17:54:38.906 341 17437.43 22.09 53869.88 88888.00 2008-12-06 17:54:39.406 341 17437.50 21.88 53869.87 88888.00 2008-12-06 17:54:39.906 341 17437.45 21.65 53869.94 88888.00 2008-12-06 17:54:40.406 341 17437.49 21.47 53870.03 88888.00 2008-12-06 17:54:40.906 341 17437.58 21.38 53869.96 88888.00 2008-12-06 17:54:41.406 341 17437.60 21.20 53869.93 88888.00 2008-12-06 17:54:41.906 341 17437.62 21.09 53869.88 88888.00 2008-12-06 17:54:42.406 341 17437.67 20.98 53869.92 88888.00 2008-12-06 17:54:42.906 341 17437.71 20.89 53869.83 88888.00 2008-12-06 17:54:43.406 341 17437.78 20.77 53869.76 88888.00 2008-12-06 17:54:43.906 341 17437.92 20.59 53869.74 88888.00 2008-12-06 17:54:44.406 341 17438.01 20.58 53869.71 88888.00 2008-12-06 17:54:44.906 341 17438.06 20.42 53869.65 88888.00 2008-12-06 17:54:45.406 341 17438.04 20.32 53869.61 88888.00 2008-12-06 17:54:45.906 341 17438.11 20.30 53869.69 88888.00 2008-12-06 17:54:46.406 341 17438.24 20.17 53869.63 88888.00 2008-12-06 17:54:46.906 341 17438.36 20.14 53869.49 88888.00 2008-12-06 17:54:47.406 341 17438.47 20.04 53869.48 88888.00 2008-12-06 17:54:47.906 341 17438.55 20.05 53869.50 88888.00 2008-12-06 17:54:48.406 341 17438.56 20.15 53869.54 88888.00 2008-12-06 17:54:48.906 341 17438.60 20.17 53869.43 88888.00 2008-12-06 17:54:49.406 341 17438.67 20.23 53869.37 88888.00 2008-12-06 17:54:49.906 341 17438.65 20.29 53869.41 88888.00 2008-12-06 17:54:50.406 341 17438.73 20.35 53869.39 88888.00 2008-12-06 17:54:50.906 341 17438.84 20.42 53869.32 88888.00 2008-12-06 17:54:51.406 341 17438.87 20.57 53869.38 88888.00 2008-12-06 17:54:51.906 341 17438.95 20.68 53869.35 88888.00 2008-12-06 17:54:52.406 341 17439.06 20.79 53869.30 88888.00 2008-12-06 17:54:52.906 341 17439.13 20.99 53869.26 88888.00 2008-12-06 17:54:53.406 341 17439.29 21.21 53869.30 88888.00 2008-12-06 17:54:53.906 341 17439.41 21.41 53869.37 88888.00 2008-12-06 17:54:54.406 341 17439.48 21.65 53869.18 88888.00 2008-12-06 17:54:54.906 341 17439.49 21.89 53869.09 88888.00 2008-12-06 17:54:55.406 341 17439.49 22.07 53869.05 88888.00 2008-12-06 17:54:55.906 341 17439.46 22.23 53868.96 88888.00 2008-12-06 17:54:56.406 341 17439.45 22.37 53868.99 88888.00 2008-12-06 17:54:56.906 341 17439.50 22.54 53868.94 88888.00 2008-12-06 17:54:57.406 341 17439.57 22.71 53868.90 88888.00 2008-12-06 17:54:57.906 341 17439.61 22.81 53868.98 88888.00 2008-12-06 17:54:58.403 341 17439.60 22.86 53868.98 88888.00 2008-12-06 17:54:58.903 341 17439.61 22.94 53868.97 88888.00 2008-12-06 17:54:59.403 341 17439.67 23.08 53868.92 88888.00 2008-12-06 17:54:59.903 341 17439.62 23.13 53868.86 88888.00 2008-12-06 17:55:00.403 341 17439.57 23.17 53868.87 88888.00 2008-12-06 17:55:00.903 341 17439.46 23.24 53868.96 88888.00 2008-12-06 17:55:01.403 341 17439.45 23.22 53869.01 88888.00 2008-12-06 17:55:01.903 341 17439.40 23.17 53869.08 88888.00 2008-12-06 17:55:02.403 341 17439.34 23.13 53869.09 88888.00 2008-12-06 17:55:02.903 341 17439.26 23.04 53869.10 88888.00 2008-12-06 17:55:03.403 341 17439.09 22.94 53869.17 88888.00 2008-12-06 17:55:03.903 341 17439.05 22.84 53869.28 88888.00 2008-12-06 17:55:04.403 341 17438.96 22.73 53869.25 88888.00 2008-12-06 17:55:04.903 341 17438.87 22.58 53869.24 88888.00 2008-12-06 17:55:05.403 341 17438.80 22.47 53869.33 88888.00 2008-12-06 17:55:05.903 341 17438.64 22.38 53869.43 88888.00 2008-12-06 17:55:06.403 341 17438.56 22.29 53869.51 88888.00 2008-12-06 17:55:06.903 341 17438.48 22.24 53869.47 88888.00 2008-12-06 17:55:07.403 341 17438.32 22.09 53869.42 88888.00 2008-12-06 17:55:07.903 341 17438.26 22.04 53869.49 88888.00 2008-12-06 17:55:08.403 341 17438.21 21.91 53869.43 88888.00 2008-12-06 17:55:08.903 341 17438.13 21.86 53869.58 88888.00 2008-12-06 17:55:09.403 341 17438.12 21.78 53869.61 88888.00 2008-12-06 17:55:09.903 341 17438.02 21.69 53869.70 88888.00 2008-12-06 17:55:10.403 341 17437.90 21.63 53869.78 88888.00 2008-12-06 17:55:10.903 341 17437.85 21.58 53869.65 88888.00 2008-12-06 17:55:11.403 341 17437.73 21.50 53869.59 88888.00 2008-12-06 17:55:11.903 341 17437.72 21.46 53869.63 88888.00 2008-12-06 17:55:12.403 341 17437.71 21.48 53869.69 88888.00 2008-12-06 17:55:12.903 341 17437.62 21.47 53869.80 88888.00 2008-12-06 17:55:13.403 341 17437.57 21.41 53869.74 88888.00 2008-12-06 17:55:13.903 341 17437.49 21.45 53869.72 88888.00 2008-12-06 17:55:14.403 341 17437.42 21.41 53869.65 88888.00 2008-12-06 17:55:14.903 341 17437.39 21.41 53869.62 88888.00 2008-12-06 17:55:15.403 341 17437.40 21.51 53869.59 88888.00 2008-12-06 17:55:15.903 341 17437.39 21.55 53869.65 88888.00 2008-12-06 17:55:16.403 341 17437.27 21.59 53869.62 88888.00 2008-12-06 17:55:16.903 341 17437.15 21.68 53869.65 88888.00 2008-12-06 17:55:17.403 341 17437.11 21.78 53869.63 88888.00 2008-12-06 17:55:17.903 341 17437.13 21.83 53869.53 88888.00 2008-12-06 17:55:18.403 341 17437.16 21.86 53869.49 88888.00 2008-12-06 17:55:18.903 341 17437.24 21.90 53869.46 88888.00 2008-12-06 17:55:19.403 341 17437.21 21.96 53869.39 88888.00 2008-12-06 17:55:19.903 341 17437.17 21.98 53869.42 88888.00 2008-12-06 17:55:20.403 341 17437.21 22.08 53869.41 88888.00 2008-12-06 17:55:20.903 341 17437.26 22.16 53869.42 88888.00 2008-12-06 17:55:21.403 341 17437.15 22.17 53869.40 88888.00 2008-12-06 17:55:21.903 341 17437.12 22.23 53869.36 88888.00 2008-12-06 17:55:22.403 341 17437.05 22.29 53869.36 88888.00 2008-12-06 17:55:22.903 341 17437.09 22.28 53869.31 88888.00 2008-12-06 17:55:23.403 341 17437.14 22.33 53869.29 88888.00 2008-12-06 17:55:23.903 341 17437.06 22.44 53869.32 88888.00 2008-12-06 17:55:24.403 341 17437.06 22.46 53869.30 88888.00 2008-12-06 17:55:24.903 341 17437.12 22.47 53869.22 88888.00 2008-12-06 17:55:25.403 341 17437.21 22.51 53869.18 88888.00 2008-12-06 17:55:25.903 341 17437.19 22.49 53869.15 88888.00 2008-12-06 17:55:26.403 341 17437.25 22.48 53869.19 88888.00 2008-12-06 17:55:26.903 341 17437.26 22.43 53869.06 88888.00 2008-12-06 17:55:27.403 341 17437.33 22.42 53869.09 88888.00 2008-12-06 17:55:27.903 341 17437.43 22.36 53869.19 88888.00 2008-12-06 17:55:28.403 341 17437.51 22.39 53869.25 88888.00 2008-12-06 17:55:28.903 341 17437.62 22.46 53869.22 88888.00 2008-12-06 17:55:29.403 341 17437.71 22.45 53869.17 88888.00 2008-12-06 17:55:29.903 341 17437.77 22.42 53869.15 88888.00 2008-12-06 17:55:30.403 341 17437.80 22.42 53868.98 88888.00 2008-12-06 17:55:30.903 341 17437.81 22.45 53868.96 88888.00 2008-12-06 17:55:31.403 341 17437.88 22.53 53868.97 88888.00 2008-12-06 17:55:31.903 341 17437.97 22.53 53868.94 88888.00 2008-12-06 17:55:32.403 341 17438.07 22.53 53868.90 88888.00 2008-12-06 17:55:32.903 341 17438.15 22.59 53868.86 88888.00 2008-12-06 17:55:33.403 341 17438.24 22.55 53868.77 88888.00 2008-12-06 17:55:33.903 341 17438.39 22.64 53868.79 88888.00 2008-12-06 17:55:34.403 341 17438.54 22.73 53868.71 88888.00 2008-12-06 17:55:34.903 341 17438.73 22.77 53868.75 88888.00 2008-12-06 17:55:35.403 341 17438.87 22.83 53868.75 88888.00 2008-12-06 17:55:35.903 341 17439.04 22.85 53868.79 88888.00 2008-12-06 17:55:36.403 341 17439.18 23.00 53868.73 88888.00 2008-12-06 17:55:36.903 341 17439.41 23.16 53868.64 88888.00 2008-12-06 17:55:37.403 341 17439.67 23.30 53868.54 88888.00 2008-12-06 17:55:37.903 341 17439.79 23.49 53868.43 88888.00 2008-12-06 17:55:38.403 341 17439.98 23.71 53868.43 88888.00 2008-12-06 17:55:38.903 341 17440.12 23.90 53868.48 88888.00 2008-12-06 17:55:39.403 341 17440.29 24.07 53868.51 88888.00 2008-12-06 17:55:39.903 341 17440.43 24.27 53868.36 88888.00 2008-12-06 17:55:40.403 341 17440.61 24.41 53868.28 88888.00 2008-12-06 17:55:40.903 341 17440.77 24.63 53868.30 88888.00 2008-12-06 17:55:41.403 341 17440.90 24.85 53868.26 88888.00 2008-12-06 17:55:41.903 341 17441.02 24.97 53868.21 88888.00 2008-12-06 17:55:42.403 341 17441.04 25.31 53868.17 88888.00 2008-12-06 17:55:42.903 341 17441.21 25.55 53868.23 88888.00 2008-12-06 17:55:43.403 341 17441.25 25.77 53868.18 88888.00 2008-12-06 17:55:43.903 341 17441.17 25.91 53868.03 88888.00 2008-12-06 17:55:44.403 341 17441.19 26.09 53868.00 88888.00 2008-12-06 17:55:44.903 341 17441.20 26.29 53868.07 88888.00 2008-12-06 17:55:45.403 341 17441.22 26.38 53868.09 88888.00 2008-12-06 17:55:45.903 341 17441.23 26.49 53868.15 88888.00 2008-12-06 17:55:46.403 341 17441.21 26.57 53868.20 88888.00 2008-12-06 17:55:46.903 341 17441.13 26.57 53868.15 88888.00 2008-12-06 17:55:47.403 341 17441.00 26.66 53868.10 88888.00 2008-12-06 17:55:47.903 341 17440.90 26.67 53868.07 88888.00 2008-12-06 17:55:48.403 341 17440.77 26.72 53868.16 88888.00 2008-12-06 17:55:48.903 341 17440.55 26.73 53868.23 88888.00 2008-12-06 17:55:49.403 341 17440.51 26.68 53868.31 88888.00 2008-12-06 17:55:49.903 341 17440.50 26.58 53868.42 88888.00 2008-12-06 17:55:50.403 341 17440.37 26.45 53868.43 88888.00 2008-12-06 17:55:50.903 341 17440.13 26.30 53868.46 88888.00 2008-12-06 17:55:51.403 341 17439.87 26.17 53868.48 88888.00 2008-12-06 17:55:51.903 341 17439.76 25.94 53868.53 88888.00 2008-12-06 17:55:52.403 341 17439.61 25.74 53868.71 88888.00 2008-12-06 17:55:52.903 341 17439.38 25.54 53868.76 88888.00 2008-12-06 17:55:53.403 341 17439.26 25.36 53868.80 88888.00 2008-12-06 17:55:53.903 341 17439.15 25.08 53868.80 88888.00 2008-12-06 17:55:54.403 341 17439.00 24.83 53868.82 88888.00 2008-12-06 17:55:54.903 341 17439.00 24.64 53868.80 88888.00 2008-12-06 17:55:55.403 341 17438.92 24.43 53868.84 88888.00 2008-12-06 17:55:55.903 341 17438.77 24.17 53868.92 88888.00 2008-12-06 17:55:56.403 341 17438.67 23.86 53868.90 88888.00 2008-12-06 17:55:56.903 341 17438.58 23.61 53868.98 88888.00 2008-12-06 17:55:57.403 341 17438.58 23.45 53869.05 88888.00 2008-12-06 17:55:57.903 341 17438.62 23.24 53868.96 88888.00 2008-12-06 17:55:58.403 341 17438.60 23.06 53869.01 88888.00 2008-12-06 17:55:58.903 341 17438.62 22.90 53868.95 88888.00 2008-12-06 17:55:59.403 341 17438.68 22.77 53868.84 88888.00 2008-12-06 17:55:59.903 341 17438.83 22.67 53868.91 88888.00 2008-12-06 17:56:00.403 341 17438.88 22.47 53868.87 88888.00 2008-12-06 17:56:00.903 341 17438.84 22.37 53868.90 88888.00 2008-12-06 17:56:01.403 341 17438.86 22.33 53868.76 88888.00 2008-12-06 17:56:01.903 341 17438.93 22.27 53868.81 88888.00 2008-12-06 17:56:02.403 341 17438.96 22.16 53868.85 88888.00 2008-12-06 17:56:02.903 341 17439.04 22.06 53868.77 88888.00 2008-12-06 17:56:03.403 341 17439.14 22.05 53868.76 88888.00 2008-12-06 17:56:03.903 341 17439.24 22.02 53868.72 88888.00 2008-12-06 17:56:04.403 341 17439.30 21.94 53868.65 88888.00 2008-12-06 17:56:04.903 341 17439.28 21.87 53868.70 88888.00 2008-12-06 17:56:05.403 341 17439.41 21.78 53868.80 88888.00 2008-12-06 17:56:05.903 341 17439.51 21.65 53868.80 88888.00 2008-12-06 17:56:06.403 341 17439.65 21.54 53868.72 88888.00 2008-12-06 17:56:06.903 341 17439.67 21.44 53868.62 88888.00 2008-12-06 17:56:07.403 341 17439.68 21.41 53868.58 88888.00 2008-12-06 17:56:07.903 341 17439.77 21.32 53868.47 88888.00 2008-12-06 17:56:08.403 341 17439.79 21.21 53868.42 88888.00 2008-12-06 17:56:08.903 341 17439.85 21.17 53868.56 88888.00 2008-12-06 17:56:09.403 341 17439.90 21.11 53868.56 88888.00 2008-12-06 17:56:09.903 341 17439.96 21.06 53868.54 88888.00 2008-12-06 17:56:10.403 341 17440.04 20.99 53868.56 88888.00 2008-12-06 17:56:10.903 341 17440.10 20.92 53868.48 88888.00 2008-12-06 17:56:11.403 341 17440.12 20.89 53868.45 88888.00 2008-12-06 17:56:11.903 341 17440.25 20.91 53868.48 88888.00 2008-12-06 17:56:12.403 341 17440.37 20.88 53868.54 88888.00 2008-12-06 17:56:12.903 341 17440.42 20.88 53868.50 88888.00 2008-12-06 17:56:13.403 341 17440.46 20.93 53868.47 88888.00 2008-12-06 17:56:13.903 341 17440.52 21.03 53868.43 88888.00 2008-12-06 17:56:14.403 341 17440.66 21.06 53868.29 88888.00 2008-12-06 17:56:14.903 341 17440.79 21.10 53868.17 88888.00 2008-12-06 17:56:15.403 341 17440.81 21.15 53868.17 88888.00 2008-12-06 17:56:15.903 341 17440.87 21.25 53868.16 88888.00 2008-12-06 17:56:16.403 341 17440.91 21.32 53868.13 88888.00 2008-12-06 17:56:16.903 341 17441.02 21.45 53868.21 88888.00 2008-12-06 17:56:17.403 341 17441.13 21.58 53868.18 88888.00 2008-12-06 17:56:17.903 341 17441.28 21.66 53868.15 88888.00 2008-12-06 17:56:18.403 341 17441.33 21.84 53868.16 88888.00 2008-12-06 17:56:18.903 341 17441.40 21.99 53868.13 88888.00 2008-12-06 17:56:19.403 341 17441.41 22.16 53868.12 88888.00 2008-12-06 17:56:19.903 341 17441.44 22.34 53868.03 88888.00 2008-12-06 17:56:20.403 341 17441.54 22.49 53867.96 88888.00 2008-12-06 17:56:20.903 341 17441.52 22.74 53867.85 88888.00 2008-12-06 17:56:21.403 341 17441.71 22.94 53867.85 88888.00 2008-12-06 17:56:21.903 341 17441.79 23.08 53867.87 88888.00 2008-12-06 17:56:22.403 341 17441.85 23.26 53867.98 88888.00 2008-12-06 17:56:22.903 341 17441.94 23.43 53868.01 88888.00 2008-12-06 17:56:23.403 341 17441.95 23.65 53867.96 88888.00 2008-12-06 17:56:23.903 341 17441.88 23.76 53867.98 88888.00 2008-12-06 17:56:24.403 341 17441.81 23.92 53868.12 88888.00 2008-12-06 17:56:24.903 341 17441.79 24.04 53868.09 88888.00 2008-12-06 17:56:25.403 341 17441.82 24.17 53868.16 88888.00 2008-12-06 17:56:25.903 341 17441.81 24.33 53868.10 88888.00 2008-12-06 17:56:26.403 341 17441.64 24.42 53867.96 88888.00 2008-12-06 17:56:26.903 341 17441.63 24.46 53868.02 88888.00 2008-12-06 17:56:27.403 341 17441.53 24.56 53868.07 88888.00 2008-12-06 17:56:27.903 341 17441.48 24.58 53868.10 88888.00 2008-12-06 17:56:28.403 341 17441.54 24.61 53868.15 88888.00 2008-12-06 17:56:28.903 341 17441.52 24.62 53868.12 88888.00 2008-12-06 17:56:29.403 341 17441.49 24.58 53868.10 88888.00 2008-12-06 17:56:29.903 341 17441.41 24.59 53868.08 88888.00 2008-12-06 17:56:30.403 341 17441.34 24.48 53868.20 88888.00 2008-12-06 17:56:30.903 341 17441.24 24.38 53868.18 88888.00 2008-12-06 17:56:31.403 341 17441.14 24.35 53868.23 88888.00 2008-12-06 17:56:31.903 341 17441.13 24.28 53868.28 88888.00 2008-12-06 17:56:32.403 341 17441.09 24.14 53868.25 88888.00 2008-12-06 17:56:32.903 341 17440.93 24.08 53868.28 88888.00 2008-12-06 17:56:33.403 341 17440.88 23.93 53868.43 88888.00 2008-12-06 17:56:33.903 341 17440.82 23.83 53868.57 88888.00 2008-12-06 17:56:34.403 341 17440.69 23.73 53868.58 88888.00 2008-12-06 17:56:34.903 341 17440.58 23.55 53868.57 88888.00 2008-12-06 17:56:35.403 341 17440.51 23.39 53868.62 88888.00 2008-12-06 17:56:35.903 341 17440.47 23.18 53868.70 88888.00 2008-12-06 17:56:36.403 341 17440.43 23.04 53868.62 88888.00 2008-12-06 17:56:36.903 341 17440.38 22.86 53868.59 88888.00 2008-12-06 17:56:37.403 341 17440.39 22.76 53868.59 88888.00 2008-12-06 17:56:37.903 341 17440.31 22.63 53868.63 88888.00 2008-12-06 17:56:38.403 341 17440.26 22.51 53868.71 88888.00 2008-12-06 17:56:38.903 341 17440.23 22.36 53868.65 88888.00 2008-12-06 17:56:39.403 341 17440.25 22.24 53868.72 88888.00 2008-12-06 17:56:39.903 341 17440.20 21.98 53868.66 88888.00 2008-12-06 17:56:40.403 341 17440.19 21.76 53868.68 88888.00 2008-12-06 17:56:40.903 341 17440.16 21.68 53868.62 88888.00 2008-12-06 17:56:41.403 341 17440.10 21.50 53868.63 88888.00 2008-12-06 17:56:41.903 341 17440.02 21.34 53868.68 88888.00 2008-12-06 17:56:42.403 341 17440.11 21.18 53868.65 88888.00 2008-12-06 17:56:42.903 341 17440.22 21.02 53868.70 88888.00 2008-12-06 17:56:43.403 341 17440.25 20.93 53868.64 88888.00 2008-12-06 17:56:43.903 341 17440.20 20.80 53868.63 88888.00 2008-12-06 17:56:44.403 341 17440.22 20.76 53868.68 88888.00 2008-12-06 17:56:44.903 341 17440.28 20.68 53868.68 88888.00 2008-12-06 17:56:45.403 341 17440.28 20.58 53868.65 88888.00 2008-12-06 17:56:45.903 341 17440.31 20.49 53868.63 88888.00 2008-12-06 17:56:46.403 341 17440.42 20.47 53868.56 88888.00 2008-12-06 17:56:46.903 341 17440.51 20.46 53868.52 88888.00 2008-12-06 17:56:47.403 341 17440.51 20.41 53868.59 88888.00 2008-12-06 17:56:47.903 341 17440.52 20.40 53868.68 88888.00 2008-12-06 17:56:48.403 341 17440.63 20.41 53868.77 88888.00 2008-12-06 17:56:48.903 341 17440.68 20.46 53868.81 88888.00 2008-12-06 17:56:49.403 341 17440.68 20.43 53868.74 88888.00 2008-12-06 17:56:49.903 341 17440.71 20.34 53868.69 88888.00 2008-12-06 17:56:50.403 341 17440.76 20.34 53868.76 88888.00 2008-12-06 17:56:50.903 341 17440.81 20.39 53868.72 88888.00 2008-12-06 17:56:51.403 341 17440.86 20.42 53868.71 88888.00 2008-12-06 17:56:51.903 341 17440.74 20.44 53868.70 88888.00 2008-12-06 17:56:52.403 341 17440.77 20.47 53868.75 88888.00 2008-12-06 17:56:52.903 341 17440.86 20.52 53868.72 88888.00 2008-12-06 17:56:53.403 341 17440.87 20.59 53868.77 88888.00 2008-12-06 17:56:53.903 341 17440.91 20.59 53868.81 88888.00 2008-12-06 17:56:54.403 341 17440.87 20.60 53868.81 88888.00 2008-12-06 17:56:54.903 341 17440.79 20.66 53868.80 88888.00 2008-12-06 17:56:55.403 341 17440.81 20.76 53868.70 88888.00 2008-12-06 17:56:55.903 341 17440.82 20.79 53868.75 88888.00 2008-12-06 17:56:56.403 341 17440.76 20.78 53868.80 88888.00 2008-12-06 17:56:56.903 341 17440.67 20.87 53868.86 88888.00 2008-12-06 17:56:57.403 341 17440.64 20.88 53868.94 88888.00 2008-12-06 17:56:57.903 341 17440.57 20.96 53868.92 88888.00 2008-12-06 17:56:58.403 341 17440.51 21.07 53868.90 88888.00 2008-12-06 17:56:58.903 341 17440.50 21.16 53868.93 88888.00 2008-12-06 17:56:59.403 341 17440.37 21.17 53868.98 88888.00 2008-12-06 17:56:59.903 341 17440.39 21.22 53868.95 88888.00 2008-12-06 17:57:00.403 341 17440.41 21.29 53868.98 88888.00 2008-12-06 17:57:00.903 341 17440.28 21.37 53869.06 88888.00 2008-12-06 17:57:01.403 341 17440.17 21.44 53869.03 88888.00 2008-12-06 17:57:01.903 341 17440.04 21.45 53869.13 88888.00 2008-12-06 17:57:02.403 341 17439.91 21.46 53869.14 88888.00 2008-12-06 17:57:02.903 341 17439.77 21.51 53869.16 88888.00 2008-12-06 17:57:03.403 341 17439.72 21.56 53869.22 88888.00 2008-12-06 17:57:03.903 341 17439.65 21.61 53869.15 88888.00 2008-12-06 17:57:04.403 341 17439.49 21.70 53869.18 88888.00 2008-12-06 17:57:04.903 341 17439.47 21.79 53869.29 88888.00 2008-12-06 17:57:05.403 341 17439.39 21.76 53869.27 88888.00 2008-12-06 17:57:05.903 341 17439.29 21.84 53869.25 88888.00 2008-12-06 17:57:06.403 341 17439.07 21.86 53869.29 88888.00 2008-12-06 17:57:06.903 341 17438.96 21.90 53869.35 88888.00 2008-12-06 17:57:07.403 341 17438.93 21.94 53869.39 88888.00 2008-12-06 17:57:07.903 341 17438.83 21.91 53869.39 88888.00 2008-12-06 17:57:08.403 341 17438.75 21.95 53869.42 88888.00 2008-12-06 17:57:08.903 341 17438.66 22.02 53869.44 88888.00 2008-12-06 17:57:09.403 341 17438.58 21.99 53869.48 88888.00 2008-12-06 17:57:09.903 341 17438.56 21.93 53869.38 88888.00 2008-12-06 17:57:10.403 341 17438.54 21.94 53869.33 88888.00 2008-12-06 17:57:10.903 341 17438.51 21.89 53869.42 88888.00 2008-12-06 17:57:11.403 341 17438.35 21.95 53869.41 88888.00 2008-12-06 17:57:11.903 341 17438.31 21.93 53869.42 88888.00 2008-12-06 17:57:12.403 341 17438.19 21.89 53869.38 88888.00 2008-12-06 17:57:12.903 341 17438.23 21.94 53869.30 88888.00 2008-12-06 17:57:13.403 341 17438.21 21.87 53869.36 88888.00 2008-12-06 17:57:13.903 341 17438.17 21.74 53869.31 88888.00 2008-12-06 17:57:14.403 341 17438.21 21.67 53869.25 88888.00 2008-12-06 17:57:14.903 341 17438.18 21.60 53869.22 88888.00 2008-12-06 17:57:15.403 341 17438.07 21.54 53869.19 88888.00 2008-12-06 17:57:15.903 341 17438.07 21.44 53869.16 88888.00 2008-12-06 17:57:16.403 341 17437.95 21.39 53869.17 88888.00 2008-12-06 17:57:16.903 341 17437.82 21.40 53869.16 88888.00 2008-12-06 17:57:17.403 341 17437.84 21.35 53869.20 88888.00 2008-12-06 17:57:17.903 341 17437.86 21.41 53869.14 88888.00 2008-12-06 17:57:18.403 341 17437.88 21.36 53869.07 88888.00 2008-12-06 17:57:18.903 341 17437.88 21.36 53869.03 88888.00 2008-12-06 17:57:19.403 341 17437.81 21.32 53869.04 88888.00 2008-12-06 17:57:19.903 341 17437.76 21.29 53868.92 88888.00 2008-12-06 17:57:20.403 341 17437.77 21.12 53868.92 88888.00 2008-12-06 17:57:20.903 341 17437.75 21.18 53868.97 88888.00 2008-12-06 17:57:21.403 341 17437.75 21.12 53869.07 88888.00 2008-12-06 17:57:21.903 341 17437.75 21.11 53869.09 88888.00 2008-12-06 17:57:22.403 341 17437.83 21.09 53869.06 88888.00 2008-12-06 17:57:22.903 341 17437.85 21.10 53869.04 88888.00 2008-12-06 17:57:23.403 341 17437.83 21.12 53868.98 88888.00 2008-12-06 17:57:23.903 341 17437.92 21.22 53868.90 88888.00 2008-12-06 17:57:24.403 341 17437.87 21.22 53868.95 88888.00 2008-12-06 17:57:24.903 341 17437.97 21.25 53869.08 88888.00 2008-12-06 17:57:25.403 341 17437.95 21.31 53869.07 88888.00 2008-12-06 17:57:25.903 341 17437.94 21.31 53869.02 88888.00 2008-12-06 17:57:26.403 341 17438.01 21.29 53868.98 88888.00 2008-12-06 17:57:26.903 341 17438.14 21.37 53868.82 88888.00 2008-12-06 17:57:27.403 341 17438.08 21.42 53868.74 88888.00 2008-12-06 17:57:27.903 341 17438.11 21.48 53868.81 88888.00 2008-12-06 17:57:28.403 341 17438.11 21.49 53868.82 88888.00 2008-12-06 17:57:28.903 341 17438.17 21.56 53868.87 88888.00 2008-12-06 17:57:29.403 341 17438.22 21.65 53868.90 88888.00 2008-12-06 17:57:29.903 341 17438.27 21.75 53868.86 88888.00 2008-12-06 17:57:30.403 341 17438.27 21.85 53868.81 88888.00 2008-12-06 17:57:30.903 341 17438.32 21.88 53868.74 88888.00 2008-12-06 17:57:31.403 341 17438.36 21.95 53868.74 88888.00 2008-12-06 17:57:31.903 341 17438.39 22.03 53868.76 88888.00 2008-12-06 17:57:32.403 341 17438.48 22.05 53868.73 88888.00 2008-12-06 17:57:32.903 341 17438.44 22.15 53868.73 88888.00 2008-12-06 17:57:33.403 341 17438.38 22.15 53868.71 88888.00 2008-12-06 17:57:33.903 341 17438.38 22.20 53868.66 88888.00 2008-12-06 17:57:34.403 341 17438.47 22.19 53868.64 88888.00 2008-12-06 17:57:34.903 341 17438.51 22.12 53868.66 88888.00 2008-12-06 17:57:35.403 341 17438.54 22.15 53868.69 88888.00 2008-12-06 17:57:35.903 341 17438.55 22.25 53868.71 88888.00 2008-12-06 17:57:36.403 341 17438.52 22.26 53868.73 88888.00 2008-12-06 17:57:36.903 341 17438.55 22.23 53868.87 88888.00 2008-12-06 17:57:37.403 341 17438.47 22.23 53868.90 88888.00 2008-12-06 17:57:37.903 341 17438.45 22.18 53868.73 88888.00 2008-12-06 17:57:38.403 341 17438.43 22.14 53868.73 88888.00 2008-12-06 17:57:38.903 341 17438.37 22.16 53868.76 88888.00 2008-12-06 17:57:39.403 341 17438.35 22.23 53868.77 88888.00 2008-12-06 17:57:39.903 341 17438.35 22.12 53868.74 88888.00 2008-12-06 17:57:40.403 341 17438.25 22.02 53868.71 88888.00 2008-12-06 17:57:40.903 341 17438.15 22.03 53868.80 88888.00 2008-12-06 17:57:41.403 341 17438.03 21.99 53868.77 88888.00 2008-12-06 17:57:41.903 341 17437.93 21.93 53868.82 88888.00 2008-12-06 17:57:42.403 341 17437.93 21.85 53868.88 88888.00 2008-12-06 17:57:42.903 341 17437.95 21.76 53868.94 88888.00 2008-12-06 17:57:43.403 341 17437.98 21.68 53868.94 88888.00 2008-12-06 17:57:43.903 341 17437.94 21.55 53869.04 88888.00 2008-12-06 17:57:44.403 341 17437.96 21.54 53869.07 88888.00 2008-12-06 17:57:44.903 341 17437.96 21.51 53869.03 88888.00 2008-12-06 17:57:45.403 341 17437.95 21.48 53869.04 88888.00 2008-12-06 17:57:45.903 341 17438.02 21.39 53869.05 88888.00 2008-12-06 17:57:46.403 341 17437.98 21.41 53869.01 88888.00 2008-12-06 17:57:46.903 341 17437.85 21.35 53869.06 88888.00 2008-12-06 17:57:47.403 341 17437.92 21.38 53869.04 88888.00 2008-12-06 17:57:47.903 341 17437.94 21.37 53868.99 88888.00 2008-12-06 17:57:48.403 341 17437.82 21.34 53869.06 88888.00 2008-12-06 17:57:48.903 341 17437.78 21.39 53869.10 88888.00 2008-12-06 17:57:49.403 341 17437.80 21.35 53869.03 88888.00 2008-12-06 17:57:49.903 341 17437.87 21.35 53868.95 88888.00 2008-12-06 17:57:50.403 341 17437.91 21.38 53868.99 88888.00 2008-12-06 17:57:50.903 341 17437.94 21.29 53868.98 88888.00 2008-12-06 17:57:51.403 341 17438.12 21.26 53869.04 88888.00 2008-12-06 17:57:51.903 341 17438.23 21.29 53868.99 88888.00 2008-12-06 17:57:52.403 341 17438.18 21.27 53868.93 88888.00 2008-12-06 17:57:52.903 341 17438.18 21.22 53869.07 88888.00 2008-12-06 17:57:53.403 341 17438.38 21.21 53868.96 88888.00 2008-12-06 17:57:53.903 341 17438.55 21.26 53868.90 88888.00 2008-12-06 17:57:54.403 341 17438.57 21.17 53868.85 88888.00 2008-12-06 17:57:54.903 341 17438.67 21.11 53868.86 88888.00 2008-12-06 17:57:55.403 341 17438.78 21.09 53868.85 88888.00 2008-12-06 17:57:55.903 341 17438.88 20.99 53868.74 88888.00 2008-12-06 17:57:56.400 341 17438.92 20.89 53868.63 88888.00 2008-12-06 17:57:56.900 341 17438.92 20.80 53868.68 88888.00 2008-12-06 17:57:57.400 341 17439.04 20.79 53868.71 88888.00 2008-12-06 17:57:57.900 341 17439.16 20.76 53868.71 88888.00 2008-12-06 17:57:58.400 341 17439.24 20.68 53868.70 88888.00 2008-12-06 17:57:58.900 341 17439.29 20.63 53868.74 88888.00 2008-12-06 17:57:59.400 341 17439.45 20.53 53868.77 88888.00 2008-12-06 17:57:59.900 341 17439.56 20.53 53868.77 88888.00 2008-12-06 17:58:00.400 341 17439.68 20.57 53868.69 88888.00 2008-12-06 17:58:00.900 341 17439.70 20.48 53868.53 88888.00 2008-12-06 17:58:01.400 341 17439.74 20.35 53868.42 88888.00 2008-12-06 17:58:01.900 341 17439.87 20.24 53868.34 88888.00 2008-12-06 17:58:02.400 341 17439.96 20.19 53868.39 88888.00 2008-12-06 17:58:02.900 341 17440.02 20.12 53868.45 88888.00 2008-12-06 17:58:03.400 341 17440.05 19.96 53868.45 88888.00 2008-12-06 17:58:03.900 341 17440.16 19.92 53868.45 88888.00 2008-12-06 17:58:04.400 341 17440.21 19.83 53868.34 88888.00 2008-12-06 17:58:04.900 341 17440.23 19.78 53868.37 88888.00 2008-12-06 17:58:05.400 341 17440.32 19.76 53868.32 88888.00 2008-12-06 17:58:05.900 341 17440.37 19.71 53868.23 88888.00 2008-12-06 17:58:06.400 341 17440.47 19.62 53868.23 88888.00 2008-12-06 17:58:06.900 341 17440.43 19.57 53868.24 88888.00 2008-12-06 17:58:07.400 341 17440.42 19.50 53868.23 88888.00 2008-12-06 17:58:07.900 341 17440.38 19.49 53868.21 88888.00 2008-12-06 17:58:08.400 341 17440.45 19.51 53868.23 88888.00 2008-12-06 17:58:08.900 341 17440.51 19.52 53868.23 88888.00 2008-12-06 17:58:09.400 341 17440.57 19.45 53868.20 88888.00 2008-12-06 17:58:09.900 341 17440.60 19.34 53868.25 88888.00 2008-12-06 17:58:10.400 341 17440.63 19.31 53868.29 88888.00 2008-12-06 17:58:10.900 341 17440.61 19.39 53868.27 88888.00 2008-12-06 17:58:11.400 341 17440.58 19.36 53868.29 88888.00 2008-12-06 17:58:11.900 341 17440.53 19.35 53868.32 88888.00 2008-12-06 17:58:12.400 341 17440.55 19.29 53868.26 88888.00 2008-12-06 17:58:12.900 341 17440.48 19.21 53868.27 88888.00 2008-12-06 17:58:13.400 341 17440.42 19.17 53868.21 88888.00 2008-12-06 17:58:13.900 341 17440.38 19.20 53868.24 88888.00 2008-12-06 17:58:14.400 341 17440.45 19.15 53868.27 88888.00 2008-12-06 17:58:14.900 341 17440.46 19.17 53868.17 88888.00 2008-12-06 17:58:15.400 341 17440.43 19.17 53868.19 88888.00 2008-12-06 17:58:15.900 341 17440.45 19.14 53868.23 88888.00 2008-12-06 17:58:16.400 341 17440.48 19.11 53868.30 88888.00 2008-12-06 17:58:16.900 341 17440.53 19.14 53868.29 88888.00 2008-12-06 17:58:17.400 341 17440.55 19.17 53868.36 88888.00 2008-12-06 17:58:17.900 341 17440.43 19.22 53868.32 88888.00 2008-12-06 17:58:18.400 341 17440.46 19.31 53868.26 88888.00 2008-12-06 17:58:18.900 341 17440.58 19.43 53868.28 88888.00 2008-12-06 17:58:19.400 341 17440.60 19.52 53868.34 88888.00 2008-12-06 17:58:19.900 341 17440.56 19.52 53868.28 88888.00 2008-12-06 17:58:20.400 341 17440.62 19.51 53868.28 88888.00 2008-12-06 17:58:20.900 341 17440.76 19.57 53868.24 88888.00 2008-12-06 17:58:21.400 341 17440.79 19.63 53868.13 88888.00 2008-12-06 17:58:21.900 341 17440.77 19.61 53868.09 88888.00 2008-12-06 17:58:22.400 341 17440.74 19.62 53868.13 88888.00 2008-12-06 17:58:22.900 341 17440.80 19.72 53868.15 88888.00 2008-12-06 17:58:23.400 341 17440.94 19.86 53868.14 88888.00 2008-12-06 17:58:23.900 341 17440.99 19.85 53868.13 88888.00 2008-12-06 17:58:24.400 341 17441.01 19.86 53868.10 88888.00 2008-12-06 17:58:24.900 341 17440.99 19.85 53868.09 88888.00 2008-12-06 17:58:25.400 341 17440.96 19.83 53868.06 88888.00 2008-12-06 17:58:25.900 341 17440.96 19.86 53868.03 88888.00 2008-12-06 17:58:26.400 341 17441.04 19.88 53868.04 88888.00 2008-12-06 17:58:26.900 341 17441.18 19.90 53867.97 88888.00 2008-12-06 17:58:27.400 341 17441.27 19.89 53867.94 88888.00 2008-12-06 17:58:27.900 341 17441.25 19.88 53868.07 88888.00 2008-12-06 17:58:28.400 341 17441.34 19.86 53868.09 88888.00 2008-12-06 17:58:28.900 341 17441.42 19.82 53868.07 88888.00 2008-12-06 17:58:29.400 341 17441.39 19.74 53867.97 88888.00 2008-12-06 17:58:29.900 341 17441.40 19.65 53867.92 88888.00 2008-12-06 17:58:30.400 341 17441.43 19.57 53867.89 88888.00 2008-12-06 17:58:30.900 341 17441.38 19.45 53868.01 88888.00 2008-12-06 17:58:31.400 341 17441.39 19.30 53867.96 88888.00 2008-12-06 17:58:31.900 341 17441.42 19.14 53867.91 88888.00 2008-12-06 17:58:32.400 341 17441.37 19.08 53867.87 88888.00 2008-12-06 17:58:32.900 341 17441.34 18.98 53867.96 88888.00 2008-12-06 17:58:33.400 341 17441.40 18.81 53867.90 88888.00 2008-12-06 17:58:33.900 341 17441.42 18.67 53867.87 88888.00 2008-12-06 17:58:34.400 341 17441.35 18.65 53867.93 88888.00 2008-12-06 17:58:34.900 341 17441.37 18.55 53867.98 88888.00 2008-12-06 17:58:35.400 341 17441.44 18.42 53867.86 88888.00 2008-12-06 17:58:35.900 341 17441.55 18.33 53867.79 88888.00 2008-12-06 17:58:36.400 341 17441.66 18.28 53867.80 88888.00 2008-12-06 17:58:36.900 341 17441.65 18.26 53867.82 88888.00 2008-12-06 17:58:37.400 341 17441.60 18.23 53867.97 88888.00 2008-12-06 17:58:37.900 341 17441.66 18.18 53867.92 88888.00 2008-12-06 17:58:38.400 341 17441.72 18.17 53867.83 88888.00 2008-12-06 17:58:38.900 341 17441.85 18.09 53867.78 88888.00 2008-12-06 17:58:39.400 341 17441.90 18.07 53867.91 88888.00 2008-12-06 17:58:39.900 341 17441.98 18.04 53867.95 88888.00 2008-12-06 17:58:40.400 341 17442.02 18.03 53867.86 88888.00 2008-12-06 17:58:40.900 341 17442.11 18.03 53867.84 88888.00 2008-12-06 17:58:41.400 341 17442.16 17.98 53867.79 88888.00 2008-12-06 17:58:41.900 341 17442.20 17.87 53867.75 88888.00 2008-12-06 17:58:42.400 341 17442.26 17.81 53867.83 88888.00 2008-12-06 17:58:42.900 341 17442.35 17.77 53867.93 88888.00 2008-12-06 17:58:43.400 341 17442.43 17.70 53867.82 88888.00 2008-12-06 17:58:43.900 341 17442.51 17.64 53867.78 88888.00 2008-12-06 17:58:44.400 341 17442.53 17.57 53867.84 88888.00 2008-12-06 17:58:44.900 341 17442.60 17.52 53867.87 88888.00 2008-12-06 17:58:45.400 341 17442.76 17.48 53867.89 88888.00 2008-12-06 17:58:45.900 341 17442.85 17.45 53867.95 88888.00 2008-12-06 17:58:46.400 341 17442.90 17.38 53867.86 88888.00 2008-12-06 17:58:46.900 341 17442.96 17.26 53867.84 88888.00 2008-12-06 17:58:47.400 341 17442.98 17.16 53867.81 88888.00 2008-12-06 17:58:47.900 341 17442.96 17.02 53867.86 88888.00 2008-12-06 17:58:48.400 341 17443.06 16.97 53867.86 88888.00 2008-12-06 17:58:48.900 341 17443.16 16.99 53867.74 88888.00 2008-12-06 17:58:49.400 341 17443.18 16.96 53867.71 88888.00 2008-12-06 17:58:49.900 341 17443.26 16.85 53867.74 88888.00 2008-12-06 17:58:50.400 341 17443.33 16.74 53867.74 88888.00 2008-12-06 17:58:50.900 341 17443.34 16.70 53867.83 88888.00 2008-12-06 17:58:51.400 341 17443.32 16.64 53867.84 88888.00 2008-12-06 17:58:51.900 341 17443.33 16.56 53867.82 88888.00 2008-12-06 17:58:52.400 341 17443.36 16.50 53867.85 88888.00 2008-12-06 17:58:52.900 341 17443.38 16.37 53867.89 88888.00 2008-12-06 17:58:53.400 341 17443.38 16.23 53867.91 88888.00 2008-12-06 17:58:53.900 341 17443.39 16.12 53867.87 88888.00 2008-12-06 17:58:54.400 341 17443.42 16.03 53867.90 88888.00 2008-12-06 17:58:54.900 341 17443.44 15.95 53867.92 88888.00 2008-12-06 17:58:55.400 341 17443.38 15.90 53867.89 88888.00 2008-12-06 17:58:55.900 341 17443.41 15.80 53867.90 88888.00 2008-12-06 17:58:56.400 341 17443.36 15.65 53868.01 88888.00 2008-12-06 17:58:56.900 341 17443.34 15.59 53868.05 88888.00 2008-12-06 17:58:57.400 341 17443.35 15.45 53868.06 88888.00 2008-12-06 17:58:57.900 341 17443.39 15.32 53868.05 88888.00 2008-12-06 17:58:58.400 341 17443.47 15.27 53868.08 88888.00 2008-12-06 17:58:58.900 341 17443.52 15.13 53868.00 88888.00 2008-12-06 17:58:59.400 341 17443.53 15.12 53867.95 88888.00 2008-12-06 17:58:59.900 341 17443.63 15.12 53867.92 88888.00 2008-12-06 17:59:00.400 341 17443.68 15.04 53868.03 88888.00 2008-12-06 17:59:00.900 341 17443.70 15.05 53867.98 88888.00 2008-12-06 17:59:01.400 341 17443.72 15.07 53867.96 88888.00 2008-12-06 17:59:01.900 341 17443.75 15.04 53867.94 88888.00 2008-12-06 17:59:02.400 341 17443.82 14.95 53868.00 88888.00 2008-12-06 17:59:02.900 341 17443.94 15.00 53867.96 88888.00 2008-12-06 17:59:03.400 341 17443.98 15.06 53868.03 88888.00 2008-12-06 17:59:03.900 341 17444.04 15.08 53868.00 88888.00 2008-12-06 17:59:04.400 341 17444.14 15.08 53867.92 88888.00 2008-12-06 17:59:04.900 341 17444.17 15.14 53867.96 88888.00 2008-12-06 17:59:05.400 341 17444.28 15.18 53868.01 88888.00 2008-12-06 17:59:05.900 341 17444.34 15.18 53867.98 88888.00 2008-12-06 17:59:06.400 341 17444.35 15.31 53867.94 88888.00 2008-12-06 17:59:06.900 341 17444.43 15.35 53867.85 88888.00 2008-12-06 17:59:07.400 341 17444.41 15.42 53867.78 88888.00 2008-12-06 17:59:07.900 341 17444.39 15.46 53867.81 88888.00 2008-12-06 17:59:08.400 341 17444.45 15.50 53867.71 88888.00 2008-12-06 17:59:08.900 341 17444.50 15.50 53867.76 88888.00 2008-12-06 17:59:09.400 341 17444.50 15.59 53867.82 88888.00 2008-12-06 17:59:09.900 341 17444.48 15.69 53867.76 88888.00 2008-12-06 17:59:10.400 341 17444.50 15.71 53867.72 88888.00 2008-12-06 17:59:10.900 341 17444.53 15.78 53867.76 88888.00 2008-12-06 17:59:11.400 341 17444.41 15.78 53867.69 88888.00 2008-12-06 17:59:11.900 341 17444.38 15.79 53867.73 88888.00 2008-12-06 17:59:12.400 341 17444.43 15.81 53867.73 88888.00 2008-12-06 17:59:12.900 341 17444.41 15.76 53867.73 88888.00 2008-12-06 17:59:13.400 341 17444.43 15.69 53867.83 88888.00 2008-12-06 17:59:13.900 341 17444.51 15.65 53867.92 88888.00 2008-12-06 17:59:14.400 341 17444.57 15.65 53867.90 88888.00 2008-12-06 17:59:14.900 341 17444.50 15.66 53867.85 88888.00 2008-12-06 17:59:15.400 341 17444.46 15.64 53867.86 88888.00 2008-12-06 17:59:15.900 341 17444.45 15.59 53867.85 88888.00 2008-12-06 17:59:16.400 341 17444.41 15.51 53867.86 88888.00 2008-12-06 17:59:16.900 341 17444.40 15.49 53867.98 88888.00 2008-12-06 17:59:17.400 341 17444.36 15.46 53867.98 88888.00 2008-12-06 17:59:17.900 341 17444.37 15.34 53867.95 88888.00 2008-12-06 17:59:18.400 341 17444.33 15.32 53868.02 88888.00 2008-12-06 17:59:18.900 341 17444.30 15.33 53868.09 88888.00 2008-12-06 17:59:19.400 341 17444.29 15.26 53868.12 88888.00 2008-12-06 17:59:19.900 341 17444.35 15.18 53868.16 88888.00 2008-12-06 17:59:20.400 341 17444.40 15.11 53868.19 88888.00 2008-12-06 17:59:20.900 341 17444.39 15.01 53868.24 88888.00 2008-12-06 17:59:21.400 341 17444.33 14.97 53868.32 88888.00 2008-12-06 17:59:21.900 341 17444.28 14.97 53868.26 88888.00 2008-12-06 17:59:22.400 341 17444.21 14.92 53868.18 88888.00 2008-12-06 17:59:22.900 341 17444.21 14.94 53868.21 88888.00 2008-12-06 17:59:23.400 341 17444.29 14.87 53868.31 88888.00 2008-12-06 17:59:23.900 341 17444.37 14.87 53868.26 88888.00 2008-12-06 17:59:24.400 341 17444.43 14.87 53868.16 88888.00 2008-12-06 17:59:24.900 341 17444.51 14.86 53868.29 88888.00 2008-12-06 17:59:25.400 341 17444.59 14.86 53868.27 88888.00 2008-12-06 17:59:25.900 341 17444.57 14.86 53868.27 88888.00 2008-12-06 17:59:26.400 341 17444.58 14.85 53868.26 88888.00 2008-12-06 17:59:26.900 341 17444.56 14.82 53868.19 88888.00 2008-12-06 17:59:27.400 341 17444.56 14.79 53868.19 88888.00 2008-12-06 17:59:27.900 341 17444.65 14.85 53868.25 88888.00 2008-12-06 17:59:28.400 341 17444.62 14.88 53868.24 88888.00 2008-12-06 17:59:28.900 341 17444.84 14.87 53868.31 88888.00 2008-12-06 17:59:29.400 341 17444.96 14.86 53868.29 88888.00 2008-12-06 17:59:29.900 341 17445.07 14.85 53868.30 88888.00 2008-12-06 17:59:30.400 341 17445.11 14.82 53868.32 88888.00 2008-12-06 17:59:30.900 341 17445.05 14.79 53868.19 88888.00 2008-12-06 17:59:31.400 341 17445.13 14.79 53868.10 88888.00 2008-12-06 17:59:31.900 341 17445.27 14.90 53868.15 88888.00 2008-12-06 17:59:32.400 341 17445.29 14.90 53868.16 88888.00 2008-12-06 17:59:32.900 341 17445.32 14.81 53868.15 88888.00 2008-12-06 17:59:33.400 341 17445.42 14.81 53868.07 88888.00 2008-12-06 17:59:33.900 341 17445.49 14.79 53868.13 88888.00 2008-12-06 17:59:34.400 341 17445.47 14.76 53868.17 88888.00 2008-12-06 17:59:34.900 341 17445.48 14.83 53868.16 88888.00 2008-12-06 17:59:35.400 341 17445.58 14.79 53868.16 88888.00 2008-12-06 17:59:35.900 341 17445.71 14.79 53868.18 88888.00 2008-12-06 17:59:36.400 341 17445.88 14.74 53868.17 88888.00 2008-12-06 17:59:36.900 341 17445.94 14.69 53868.21 88888.00 2008-12-06 17:59:37.400 341 17446.01 14.67 53868.20 88888.00 2008-12-06 17:59:37.900 341 17446.10 14.69 53868.20 88888.00 2008-12-06 17:59:38.400 341 17446.10 14.74 53868.18 88888.00 2008-12-06 17:59:38.900 341 17446.03 14.65 53868.16 88888.00 2008-12-06 17:59:39.400 341 17446.14 14.61 53868.26 88888.00 2008-12-06 17:59:39.900 341 17446.20 14.59 53868.28 88888.00 2008-12-06 17:59:40.400 341 17446.23 14.53 53868.26 88888.00 2008-12-06 17:59:40.900 341 17446.27 14.44 53868.25 88888.00 2008-12-06 17:59:41.400 341 17446.27 14.44 53868.23 88888.00 2008-12-06 17:59:41.900 341 17446.37 14.47 53868.27 88888.00 2008-12-06 17:59:42.400 341 17446.43 14.33 53868.26 88888.00 2008-12-06 17:59:42.900 341 17446.54 14.16 53868.26 88888.00 2008-12-06 17:59:43.400 341 17446.56 14.06 53868.24 88888.00 2008-12-06 17:59:43.900 341 17446.64 13.98 53868.19 88888.00 2008-12-06 17:59:44.400 341 17446.70 13.90 53868.18 88888.00 2008-12-06 17:59:44.900 341 17446.78 13.85 53868.17 88888.00 2008-12-06 17:59:45.400 341 17446.78 13.77 53868.14 88888.00 2008-12-06 17:59:45.900 341 17446.92 13.73 53868.17 88888.00 2008-12-06 17:59:46.400 341 17446.92 13.73 53868.25 88888.00 2008-12-06 17:59:46.900 341 17446.90 13.65 53868.26 88888.00 2008-12-06 17:59:47.400 341 17446.86 13.51 53868.29 88888.00 2008-12-06 17:59:47.900 341 17446.81 13.44 53868.32 88888.00 2008-12-06 17:59:48.400 341 17446.90 13.34 53868.31 88888.00 2008-12-06 17:59:48.900 341 17446.99 13.20 53868.30 88888.00 2008-12-06 17:59:49.400 341 17447.10 13.09 53868.21 88888.00 2008-12-06 17:59:49.900 341 17447.07 13.01 53868.25 88888.00 2008-12-06 17:59:50.400 341 17447.09 12.97 53868.28 88888.00 2008-12-06 17:59:50.900 341 17447.10 12.92 53868.27 88888.00 2008-12-06 17:59:51.400 341 17447.13 12.85 53868.23 88888.00 2008-12-06 17:59:51.900 341 17447.14 12.77 53868.18 88888.00 2008-12-06 17:59:52.400 341 17447.19 12.69 53868.14 88888.00 2008-12-06 17:59:52.900 341 17447.22 12.68 53868.15 88888.00 2008-12-06 17:59:53.400 341 17447.25 12.71 53868.18 88888.00 2008-12-06 17:59:53.900 341 17447.23 12.69 53868.18 88888.00 2008-12-06 17:59:54.400 341 17447.31 12.67 53868.19 88888.00 2008-12-06 17:59:54.900 341 17447.32 12.71 53868.13 88888.00 2008-12-06 17:59:55.400 341 17447.36 12.79 53868.15 88888.00 2008-12-06 17:59:55.900 341 17447.51 12.69 53868.09 88888.00 2008-12-06 17:59:56.400 341 17447.61 12.67 53868.02 88888.00 2008-12-06 17:59:56.900 341 17447.64 12.69 53868.02 88888.00 2008-12-06 17:59:57.400 341 17447.71 12.69 53868.01 88888.00 2008-12-06 17:59:57.900 341 17447.72 12.73 53868.01 88888.00 2008-12-06 17:59:58.400 341 17447.78 12.73 53867.95 88888.00 2008-12-06 17:59:58.900 341 17447.88 12.78 53868.04 88888.00 2008-12-06 17:59:59.400 341 17447.94 12.87 53868.16 88888.00 2008-12-06 17:59:59.900 341 17448.02 12.97 53868.09 88888.00 2008-12-06 18:00:00.400 341 17448.13 13.10 53868.09 88888.00 2008-12-06 18:00:00.900 341 17448.31 13.16 53868.08 88888.00 2008-12-06 18:00:01.400 341 17448.39 13.20 53868.03 88888.00 2008-12-06 18:00:01.900 341 17448.46 13.21 53867.92 88888.00 2008-12-06 18:00:02.400 341 17448.42 13.29 53867.92 88888.00 2008-12-06 18:00:02.900 341 17448.46 13.31 53868.04 88888.00 2008-12-06 18:00:03.400 341 17448.58 13.36 53868.12 88888.00 2008-12-06 18:00:03.900 341 17448.73 13.36 53868.12 88888.00 2008-12-06 18:00:04.400 341 17448.86 13.27 53868.00 88888.00 2008-12-06 18:00:04.900 341 17448.92 13.28 53868.03 88888.00 2008-12-06 18:00:05.400 341 17448.93 13.28 53868.06 88888.00 2008-12-06 18:00:05.900 341 17448.98 13.21 53868.06 88888.00 2008-12-06 18:00:06.400 341 17449.04 13.09 53868.05 88888.00 2008-12-06 18:00:06.900 341 17449.10 13.02 53868.02 88888.00 2008-12-06 18:00:07.400 341 17449.15 12.96 53868.01 88888.00 2008-12-06 18:00:07.900 341 17449.23 12.92 53868.06 88888.00 2008-12-06 18:00:08.400 341 17449.27 12.86 53868.04 88888.00 2008-12-06 18:00:08.900 341 17449.19 12.73 53867.96 88888.00 2008-12-06 18:00:09.400 341 17449.16 12.67 53868.06 88888.00 2008-12-06 18:00:09.900 341 17449.15 12.66 53868.16 88888.00 2008-12-06 18:00:10.400 341 17449.20 12.61 53868.24 88888.00 2008-12-06 18:00:10.900 341 17449.09 12.46 53868.18 88888.00 2008-12-06 18:00:11.400 341 17449.16 12.24 53868.07 88888.00 2008-12-06 18:00:11.900 341 17449.09 12.12 53868.08 88888.00 2008-12-06 18:00:12.400 341 17448.98 12.00 53868.06 88888.00 2008-12-06 18:00:12.900 341 17448.96 11.84 53868.05 88888.00 2008-12-06 18:00:13.400 341 17448.96 11.69 53868.15 88888.00 2008-12-06 18:00:13.900 341 17448.93 11.61 53868.34 88888.00 2008-12-06 18:00:14.400 341 17448.93 11.46 53868.39 88888.00 2008-12-06 18:00:14.900 341 17448.94 11.34 53868.35 88888.00 2008-12-06 18:00:15.400 341 17448.90 11.25 53868.38 88888.00 2008-12-06 18:00:15.900 341 17448.85 11.18 53868.29 88888.00 2008-12-06 18:00:16.400 341 17448.87 11.08 53868.30 88888.00 2008-12-06 18:00:16.900 341 17448.83 10.90 53868.37 88888.00 2008-12-06 18:00:17.400 341 17448.82 10.83 53868.45 88888.00 2008-12-06 18:00:17.900 341 17448.79 10.74 53868.48 88888.00 2008-12-06 18:00:18.400 341 17448.84 10.66 53868.53 88888.00 2008-12-06 18:00:18.900 341 17448.85 10.61 53868.62 88888.00 2008-12-06 18:00:19.400 341 17448.90 10.57 53868.62 88888.00 2008-12-06 18:00:19.900 341 17448.88 10.52 53868.54 88888.00 2008-12-06 18:00:20.400 341 17448.80 10.51 53868.52 88888.00 2008-12-06 18:00:20.900 341 17448.69 10.52 53868.56 88888.00 2008-12-06 18:00:21.400 341 17448.67 10.46 53868.47 88888.00 2008-12-06 18:00:21.900 341 17448.67 10.54 53868.48 88888.00 2008-12-06 18:00:22.400 341 17448.64 10.57 53868.46 88888.00 2008-12-06 18:00:22.900 341 17448.62 10.59 53868.42 88888.00 2008-12-06 18:00:23.400 341 17448.56 10.61 53868.32 88888.00 2008-12-06 18:00:23.900 341 17448.59 10.65 53868.34 88888.00 2008-12-06 18:00:24.400 341 17448.54 10.71 53868.38 88888.00 2008-12-06 18:00:24.900 341 17448.51 10.74 53868.38 88888.00 2008-12-06 18:00:25.400 341 17448.42 10.81 53868.39 88888.00 2008-12-06 18:00:25.900 341 17448.35 10.90 53868.48 88888.00 2008-12-06 18:00:26.400 341 17448.38 10.97 53868.52 88888.00 2008-12-06 18:00:26.900 341 17448.34 11.11 53868.56 88888.00 2008-12-06 18:00:27.400 341 17448.27 11.16 53868.54 88888.00 2008-12-06 18:00:27.900 341 17448.23 11.26 53868.59 88888.00 2008-12-06 18:00:28.400 341 17448.15 11.41 53868.59 88888.00 2008-12-06 18:00:28.900 341 17448.09 11.55 53868.57 88888.00 2008-12-06 18:00:29.400 341 17448.04 11.60 53868.59 88888.00 2008-12-06 18:00:29.900 341 17447.97 11.66 53868.54 88888.00 2008-12-06 18:00:30.400 341 17447.92 11.78 53868.60 88888.00 2008-12-06 18:00:30.900 341 17447.86 11.91 53868.61 88888.00 2008-12-06 18:00:31.400 341 17447.85 11.99 53868.64 88888.00 2008-12-06 18:00:31.900 341 17447.72 12.05 53868.69 88888.00 2008-12-06 18:00:32.400 341 17447.67 12.12 53868.77 88888.00 2008-12-06 18:00:32.900 341 17447.64 12.28 53868.71 88888.00 2008-12-06 18:00:33.400 341 17447.51 12.39 53868.71 88888.00 2008-12-06 18:00:33.900 341 17447.45 12.44 53868.71 88888.00 2008-12-06 18:00:34.400 341 17447.33 12.54 53868.65 88888.00 2008-12-06 18:00:34.900 341 17447.29 12.67 53868.71 88888.00 2008-12-06 18:00:35.400 341 17447.23 12.74 53868.80 88888.00 2008-12-06 18:00:35.900 341 17447.17 12.81 53868.72 88888.00 2008-12-06 18:00:36.400 341 17447.17 12.87 53868.66 88888.00 2008-12-06 18:00:36.900 341 17447.07 12.92 53868.76 88888.00 2008-12-06 18:00:37.400 341 17446.95 12.97 53868.69 88888.00 2008-12-06 18:00:37.900 341 17446.92 13.00 53868.74 88888.00 2008-12-06 18:00:38.400 341 17446.78 13.07 53868.73 88888.00 2008-12-06 18:00:38.900 341 17446.64 13.12 53868.80 88888.00 2008-12-06 18:00:39.400 341 17446.60 13.17 53868.90 88888.00 2008-12-06 18:00:39.900 341 17446.56 13.28 53868.93 88888.00 2008-12-06 18:00:40.400 341 17446.45 13.36 53868.90 88888.00 2008-12-06 18:00:40.900 341 17446.37 13.36 53868.90 88888.00 2008-12-06 18:00:41.400 341 17446.30 13.36 53869.03 88888.00 2008-12-06 18:00:41.900 341 17446.13 13.39 53868.98 88888.00 2008-12-06 18:00:42.400 341 17446.01 13.38 53869.01 88888.00 2008-12-06 18:00:42.900 341 17445.96 13.36 53869.02 88888.00 2008-12-06 18:00:43.400 341 17445.78 13.31 53868.99 88888.00 2008-12-06 18:00:43.900 341 17445.64 13.27 53869.12 88888.00 2008-12-06 18:00:44.400 341 17445.53 13.28 53869.17 88888.00 2008-12-06 18:00:44.900 341 17445.48 13.22 53869.13 88888.00 2008-12-06 18:00:45.400 341 17445.39 13.19 53869.13 88888.00 2008-12-06 18:00:45.900 341 17445.21 13.17 53869.18 88888.00 2008-12-06 18:00:46.400 341 17445.00 13.11 53869.16 88888.00 2008-12-06 18:00:46.900 341 17444.95 13.12 53869.20 88888.00 2008-12-06 18:00:47.400 341 17444.98 13.05 53869.27 88888.00 2008-12-06 18:00:47.900 341 17444.94 13.06 53869.28 88888.00 2008-12-06 18:00:48.400 341 17444.81 13.03 53869.37 88888.00 2008-12-06 18:00:48.900 341 17444.74 13.01 53869.51 88888.00 2008-12-06 18:00:49.400 341 17444.72 12.91 53869.51 88888.00 2008-12-06 18:00:49.900 341 17444.58 12.81 53869.55 88888.00 2008-12-06 18:00:50.400 341 17444.51 12.80 53869.53 88888.00 2008-12-06 18:00:50.900 341 17444.36 12.79 53869.51 88888.00 2008-12-06 18:00:51.400 341 17444.30 12.74 53869.52 88888.00 2008-12-06 18:00:51.900 341 17444.39 12.68 53869.55 88888.00 2008-12-06 18:00:52.400 341 17444.38 12.61 53869.54 88888.00 2008-12-06 18:00:52.900 341 17444.36 12.51 53869.61 88888.00 2008-12-06 18:00:53.400 341 17444.35 12.43 53869.66 88888.00 2008-12-06 18:00:53.900 341 17444.30 12.42 53869.61 88888.00 2008-12-06 18:00:54.397 341 17444.31 12.44 53869.55 88888.00 2008-12-06 18:00:54.907 341 17444.31 12.49 53869.51 88888.00 2008-12-06 18:00:55.407 341 17444.37 12.48 53869.47 88888.00 2008-12-06 18:00:55.907 341 17444.41 12.54 53869.43 88888.00 2008-12-06 18:00:56.407 341 17444.41 12.57 53869.41 88888.00 2008-12-06 18:00:56.907 341 17444.36 12.59 53869.38 88888.00 2008-12-06 18:00:57.407 341 17444.35 12.62 53869.38 88888.00 2008-12-06 18:00:57.907 341 17444.43 12.66 53869.40 88888.00 2008-12-06 18:00:58.407 341 17444.38 12.66 53869.36 88888.00 2008-12-06 18:00:58.907 341 17444.38 12.62 53869.41 88888.00 2008-12-06 18:00:59.407 341 17444.48 12.77 53869.42 88888.00 2008-12-06 18:00:59.907 341 17444.41 12.89 53869.31 88888.00 2008-12-06 18:01:00.407 341 17444.41 12.93 53869.29 88888.00 2008-12-06 18:01:00.907 341 17444.50 12.97 53869.30 88888.00 2008-12-06 18:01:01.407 341 17444.54 13.01 53869.15 88888.00 2008-12-06 18:01:01.907 341 17444.57 13.10 53869.16 88888.00 2008-12-06 18:01:02.407 341 17444.47 13.13 53869.10 88888.00 2008-12-06 18:01:02.907 341 17444.37 13.18 53869.14 88888.00 2008-12-06 18:01:03.407 341 17444.37 13.24 53869.16 88888.00 2008-12-06 18:01:03.907 341 17444.33 13.22 53869.14 88888.00 2008-12-06 18:01:04.407 341 17444.34 13.26 53869.06 88888.00 2008-12-06 18:01:04.907 341 17444.29 13.22 53869.05 88888.00 2008-12-06 18:01:05.407 341 17444.20 13.13 53868.97 88888.00 2008-12-06 18:01:05.907 341 17444.24 13.17 53868.98 88888.00 2008-12-06 18:01:06.407 341 17444.13 13.19 53869.06 88888.00 2008-12-06 18:01:06.907 341 17443.97 13.21 53869.19 88888.00 2008-12-06 18:01:07.407 341 17443.99 13.20 53869.15 88888.00 2008-12-06 18:01:07.907 341 17443.96 13.19 53869.07 88888.00 2008-12-06 18:01:08.407 341 17443.93 13.11 53869.04 88888.00 2008-12-06 18:01:08.907 341 17443.89 13.11 53869.04 88888.00 2008-12-06 18:01:09.407 341 17443.83 13.06 53869.14 88888.00 2008-12-06 18:01:09.907 341 17443.74 13.06 53869.17 88888.00 2008-12-06 18:01:10.407 341 17443.64 13.05 53869.24 88888.00 2008-12-06 18:01:10.907 341 17443.51 12.99 53869.22 88888.00 2008-12-06 18:01:11.407 341 17443.44 12.98 53869.21 88888.00 2008-12-06 18:01:11.907 341 17443.35 12.95 53869.19 88888.00 2008-12-06 18:01:12.407 341 17443.36 12.92 53869.29 88888.00 2008-12-06 18:01:12.907 341 17443.23 12.88 53869.33 88888.00 2008-12-06 18:01:13.407 341 17443.17 12.74 53869.37 88888.00 2008-12-06 18:01:13.907 341 17443.08 12.66 53869.39 88888.00 2008-12-06 18:01:14.407 341 17442.95 12.60 53869.47 88888.00 2008-12-06 18:01:14.907 341 17442.95 12.54 53869.48 88888.00 2008-12-06 18:01:15.407 341 17442.92 12.53 53869.52 88888.00 2008-12-06 18:01:15.907 341 17442.81 12.56 53869.47 88888.00 2008-12-06 18:01:16.407 341 17442.76 12.50 53869.50 88888.00 2008-12-06 18:01:16.907 341 17442.68 12.41 53869.62 88888.00 2008-12-06 18:01:17.407 341 17442.60 12.38 53869.59 88888.00 2008-12-06 18:01:17.907 341 17442.57 12.27 53869.54 88888.00 2008-12-06 18:01:18.407 341 17442.58 12.27 53869.55 88888.00 2008-12-06 18:01:18.907 341 17442.51 12.27 53869.63 88888.00 2008-12-06 18:01:19.407 341 17442.47 12.21 53869.64 88888.00 2008-12-06 18:01:19.907 341 17442.44 12.18 53869.69 88888.00 2008-12-06 18:01:20.407 341 17442.35 12.28 53869.68 88888.00 2008-12-06 18:01:20.907 341 17442.26 12.33 53869.68 88888.00 2008-12-06 18:01:21.407 341 17442.25 12.23 53869.68 88888.00 2008-12-06 18:01:21.907 341 17442.14 12.30 53869.69 88888.00 2008-12-06 18:01:22.407 341 17442.06 12.22 53869.65 88888.00 2008-12-06 18:01:22.907 341 17442.04 12.15 53869.59 88888.00 2008-12-06 18:01:23.407 341 17442.09 12.20 53869.54 88888.00 2008-12-06 18:01:23.907 341 17442.02 12.23 53869.61 88888.00 2008-12-06 18:01:24.407 341 17441.98 12.30 53869.68 88888.00 2008-12-06 18:01:24.907 341 17442.03 12.28 53869.71 88888.00 2008-12-06 18:01:25.407 341 17442.02 12.31 53869.64 88888.00 2008-12-06 18:01:25.907 341 17441.91 12.28 53869.62 88888.00 2008-12-06 18:01:26.407 341 17441.80 12.21 53869.60 88888.00 2008-12-06 18:01:26.907 341 17441.74 12.30 53869.54 88888.00 2008-12-06 18:01:27.407 341 17441.70 12.34 53869.52 88888.00 2008-12-06 18:01:27.907 341 17441.69 12.33 53869.54 88888.00 2008-12-06 18:01:28.407 341 17441.64 12.32 53869.58 88888.00 2008-12-06 18:01:28.907 341 17441.54 12.34 53869.62 88888.00 2008-12-06 18:01:29.407 341 17441.51 12.44 53869.59 88888.00 2008-12-06 18:01:29.907 341 17441.48 12.47 53869.50 88888.00 2008-12-06 18:01:30.407 341 17441.51 12.51 53869.50 88888.00 2008-12-06 18:01:30.907 341 17441.49 12.56 53869.52 88888.00 2008-12-06 18:01:31.407 341 17441.43 12.61 53869.54 88888.00 2008-12-06 18:01:31.907 341 17441.49 12.66 53869.68 88888.00 2008-12-06 18:01:32.407 341 17441.45 12.73 53869.69 88888.00 2008-12-06 18:01:32.907 341 17441.33 12.76 53869.60 88888.00 2008-12-06 18:01:33.407 341 17441.22 12.77 53869.52 88888.00 2008-12-06 18:01:33.907 341 17441.32 12.83 53869.50 88888.00 2008-12-06 18:01:34.407 341 17441.31 12.92 53869.48 88888.00 2008-12-06 18:01:34.907 341 17441.38 13.02 53869.41 88888.00 2008-12-06 18:01:35.407 341 17441.33 13.08 53869.46 88888.00 2008-12-06 18:01:35.907 341 17441.29 13.18 53869.39 88888.00 2008-12-06 18:01:36.407 341 17441.14 13.26 53869.31 88888.00 2008-12-06 18:01:36.907 341 17441.17 13.28 53869.31 88888.00 2008-12-06 18:01:37.407 341 17441.21 13.30 53869.30 88888.00 2008-12-06 18:01:37.907 341 17441.24 13.36 53869.28 88888.00 2008-12-06 18:01:38.407 341 17441.25 13.39 53869.27 88888.00 2008-12-06 18:01:38.907 341 17441.21 13.42 53869.18 88888.00 2008-12-06 18:01:39.407 341 17441.13 13.55 53869.13 88888.00 2008-12-06 18:01:39.907 341 17441.15 13.65 53869.10 88888.00 2008-12-06 18:01:40.407 341 17441.19 13.68 53869.13 88888.00 2008-12-06 18:01:40.907 341 17441.09 13.67 53869.03 88888.00 2008-12-06 18:01:41.407 341 17441.20 13.65 53868.96 88888.00 2008-12-06 18:01:41.907 341 17441.33 13.70 53868.92 88888.00 2008-12-06 18:01:42.407 341 17441.37 13.80 53868.84 88888.00 2008-12-06 18:01:42.907 341 17441.35 13.89 53868.84 88888.00 2008-12-06 18:01:43.407 341 17441.39 13.94 53868.81 88888.00 2008-12-06 18:01:43.907 341 17441.48 13.94 53868.86 88888.00 2008-12-06 18:01:44.407 341 17441.52 13.95 53868.85 88888.00 2008-12-06 18:01:44.907 341 17441.54 14.02 53868.76 88888.00 2008-12-06 18:01:45.407 341 17441.56 14.04 53868.70 88888.00 2008-12-06 18:01:45.907 341 17441.69 14.08 53868.75 88888.00 2008-12-06 18:01:46.407 341 17441.76 14.14 53868.68 88888.00 2008-12-06 18:01:46.907 341 17441.80 14.17 53868.62 88888.00 2008-12-06 18:01:47.407 341 17441.85 14.19 53868.64 88888.00 2008-12-06 18:01:47.907 341 17441.90 14.23 53868.63 88888.00 2008-12-06 18:01:48.407 341 17441.92 14.26 53868.68 88888.00 2008-12-06 18:01:48.907 341 17442.01 14.27 53868.69 88888.00 2008-12-06 18:01:49.407 341 17442.12 14.29 53868.75 88888.00 2008-12-06 18:01:49.907 341 17442.19 14.39 53868.59 88888.00 2008-12-06 18:01:50.407 341 17442.19 14.42 53868.59 88888.00 2008-12-06 18:01:50.907 341 17442.17 14.38 53868.62 88888.00 2008-12-06 18:01:51.407 341 17442.15 14.41 53868.54 88888.00 2008-12-06 18:01:51.907 341 17442.24 14.41 53868.41 88888.00 2008-12-06 18:01:52.407 341 17442.31 14.44 53868.28 88888.00 2008-12-06 18:01:52.907 341 17442.29 14.47 53868.36 88888.00 2008-12-06 18:01:53.407 341 17442.33 14.42 53868.37 88888.00 2008-12-06 18:01:53.907 341 17442.41 14.42 53868.42 88888.00 2008-12-06 18:01:54.407 341 17442.41 14.44 53868.43 88888.00 2008-12-06 18:01:54.907 341 17442.42 14.54 53868.52 88888.00 2008-12-06 18:01:55.407 341 17442.46 14.62 53868.45 88888.00 2008-12-06 18:01:55.907 341 17442.46 14.64 53868.50 88888.00 2008-12-06 18:01:56.407 341 17442.46 14.58 53868.49 88888.00 2008-12-06 18:01:56.907 341 17442.54 14.64 53868.52 88888.00 2008-12-06 18:01:57.407 341 17442.66 14.67 53868.48 88888.00 2008-12-06 18:01:57.907 341 17442.73 14.64 53868.45 88888.00 2008-12-06 18:01:58.407 341 17442.70 14.64 53868.53 88888.00 2008-12-06 18:01:58.907 341 17442.72 14.68 53868.50 88888.00 2008-12-06 18:01:59.407 341 17442.77 14.67 53868.45 88888.00 2008-12-06 18:01:59.907 341 17442.77 14.63 53868.43 88888.00 2008-12-06 18:02:00.407 341 17442.75 14.68 53868.42 88888.00 2008-12-06 18:02:00.907 341 17442.76 14.72 53868.37 88888.00 2008-12-06 18:02:01.407 341 17442.83 14.65 53868.38 88888.00 2008-12-06 18:02:01.907 341 17442.87 14.56 53868.46 88888.00 2008-12-06 18:02:02.407 341 17442.92 14.65 53868.41 88888.00 2008-12-06 18:02:02.907 341 17442.92 14.64 53868.39 88888.00 2008-12-06 18:02:03.407 341 17443.01 14.56 53868.36 88888.00 2008-12-06 18:02:03.907 341 17443.01 14.58 53868.41 88888.00 2008-12-06 18:02:04.407 341 17443.04 14.65 53868.40 88888.00 2008-12-06 18:02:04.907 341 17443.14 14.59 53868.46 88888.00 2008-12-06 18:02:05.407 341 17443.24 14.51 53868.41 88888.00 2008-12-06 18:02:05.907 341 17443.34 14.51 53868.27 88888.00 2008-12-06 18:02:06.407 341 17443.36 14.51 53868.16 88888.00 2008-12-06 18:02:06.907 341 17443.44 14.49 53868.20 88888.00 2008-12-06 18:02:07.407 341 17443.44 14.52 53868.19 88888.00 2008-12-06 18:02:07.907 341 17443.56 14.52 53868.26 88888.00 2008-12-06 18:02:08.407 341 17443.72 14.53 53868.23 88888.00 2008-12-06 18:02:08.907 341 17443.76 14.49 53868.20 88888.00 2008-12-06 18:02:09.407 341 17443.73 14.48 53868.25 88888.00 2008-12-06 18:02:09.907 341 17443.75 14.43 53868.23 88888.00 2008-12-06 18:02:10.407 341 17443.78 14.45 53868.20 88888.00 2008-12-06 18:02:10.907 341 17443.87 14.42 53868.21 88888.00 2008-12-06 18:02:11.407 341 17443.98 14.45 53868.19 88888.00 2008-12-06 18:02:11.907 341 17444.03 14.57 53868.18 88888.00 2008-12-06 18:02:12.407 341 17444.10 14.67 53868.21 88888.00 2008-12-06 18:02:12.907 341 17444.13 14.71 53868.17 88888.00 2008-12-06 18:02:13.407 341 17444.21 14.79 53868.12 88888.00 2008-12-06 18:02:13.907 341 17444.34 14.79 53868.07 88888.00 2008-12-06 18:02:14.407 341 17444.28 14.86 53868.04 88888.00 2008-12-06 18:02:14.907 341 17444.35 14.91 53867.95 88888.00 2008-12-06 18:02:15.407 341 17444.46 14.98 53868.01 88888.00 2008-12-06 18:02:15.907 341 17444.59 15.03 53868.03 88888.00 2008-12-06 18:02:16.407 341 17444.65 15.04 53868.06 88888.00 2008-12-06 18:02:16.907 341 17444.68 15.10 53868.05 88888.00 2008-12-06 18:02:17.407 341 17444.69 15.21 53868.05 88888.00 2008-12-06 18:02:17.907 341 17444.77 15.35 53868.08 88888.00 2008-12-06 18:02:18.407 341 17444.72 15.45 53868.06 88888.00 2008-12-06 18:02:18.907 341 17444.79 15.54 53868.12 88888.00 2008-12-06 18:02:19.407 341 17444.82 15.56 53868.09 88888.00 2008-12-06 18:02:19.907 341 17444.86 15.57 53868.08 88888.00 2008-12-06 18:02:20.407 341 17444.91 15.64 53868.01 88888.00 2008-12-06 18:02:20.907 341 17444.96 15.71 53868.02 88888.00 2008-12-06 18:02:21.407 341 17444.91 15.83 53867.98 88888.00 2008-12-06 18:02:21.907 341 17444.90 15.98 53868.00 88888.00 2008-12-06 18:02:22.407 341 17444.90 16.04 53867.96 88888.00 2008-12-06 18:02:22.907 341 17444.85 16.04 53867.92 88888.00 2008-12-06 18:02:23.407 341 17444.86 15.99 53867.87 88888.00 2008-12-06 18:02:23.907 341 17444.71 16.00 53867.86 88888.00 2008-12-06 18:02:24.407 341 17444.67 16.05 53867.97 88888.00 2008-12-06 18:02:24.907 341 17444.62 16.09 53868.05 88888.00 2008-12-06 18:02:25.407 341 17444.58 16.07 53868.04 88888.00 2008-12-06 18:02:25.907 341 17444.51 16.11 53867.98 88888.00 2008-12-06 18:02:26.407 341 17444.48 16.13 53868.12 88888.00 2008-12-06 18:02:26.907 341 17444.44 16.09 53868.14 88888.00 2008-12-06 18:02:27.407 341 17444.36 16.13 53868.18 88888.00 2008-12-06 18:02:27.907 341 17444.26 16.12 53868.24 88888.00 2008-12-06 18:02:28.407 341 17444.20 16.05 53868.30 88888.00 2008-12-06 18:02:28.907 341 17444.09 16.08 53868.31 88888.00 2008-12-06 18:02:29.407 341 17443.95 16.05 53868.43 88888.00 2008-12-06 18:02:29.907 341 17443.86 16.07 53868.54 88888.00 2008-12-06 18:02:30.407 341 17443.86 16.04 53868.49 88888.00 2008-12-06 18:02:30.907 341 17443.73 16.02 53868.52 88888.00 2008-12-06 18:02:31.407 341 17443.64 16.08 53868.53 88888.00 2008-12-06 18:02:31.907 341 17443.58 16.04 53868.62 88888.00 2008-12-06 18:02:32.407 341 17443.57 16.08 53868.59 88888.00 2008-12-06 18:02:32.907 341 17443.44 16.11 53868.71 88888.00 2008-12-06 18:02:33.407 341 17443.41 16.07 53868.85 88888.00 2008-12-06 18:02:33.907 341 17443.49 16.12 53868.74 88888.00 2008-12-06 18:02:34.407 341 17443.48 16.17 53868.66 88888.00 2008-12-06 18:02:34.907 341 17443.45 16.10 53868.69 88888.00 2008-12-06 18:02:35.407 341 17443.45 16.13 53868.81 88888.00 2008-12-06 18:02:35.907 341 17443.51 16.13 53868.79 88888.00 2008-12-06 18:02:36.407 341 17443.54 16.29 53868.63 88888.00 2008-12-06 18:02:36.907 341 17443.53 16.41 53868.77 88888.00 2008-12-06 18:02:37.407 341 17443.55 16.43 53868.77 88888.00 2008-12-06 18:02:37.907 341 17443.63 16.39 53868.64 88888.00 2008-12-06 18:02:38.407 341 17443.60 16.43 53868.58 88888.00 2008-12-06 18:02:38.907 341 17443.59 16.46 53868.62 88888.00 2008-12-06 18:02:39.407 341 17443.58 16.56 53868.56 88888.00 2008-12-06 18:02:39.907 341 17443.65 16.62 53868.52 88888.00 2008-12-06 18:02:40.407 341 17443.72 16.73 53868.54 88888.00 2008-12-06 18:02:40.907 341 17443.70 16.81 53868.52 88888.00 2008-12-06 18:02:41.407 341 17443.67 16.87 53868.47 88888.00 2008-12-06 18:02:41.907 341 17443.66 16.85 53868.47 88888.00 2008-12-06 18:02:42.407 341 17443.70 16.96 53868.48 88888.00 2008-12-06 18:02:42.907 341 17443.72 17.06 53868.47 88888.00 2008-12-06 18:02:43.407 341 17443.74 17.09 53868.52 88888.00 2008-12-06 18:02:43.907 341 17443.73 17.11 53868.51 88888.00 2008-12-06 18:02:44.407 341 17443.58 17.16 53868.52 88888.00 2008-12-06 18:02:44.907 341 17443.64 17.20 53868.40 88888.00 2008-12-06 18:02:45.407 341 17443.57 17.26 53868.27 88888.00 2008-12-06 18:02:45.907 341 17443.55 17.34 53868.21 88888.00 2008-12-06 18:02:46.407 341 17443.54 17.39 53868.24 88888.00 2008-12-06 18:02:46.907 341 17443.54 17.57 53868.37 88888.00 2008-12-06 18:02:47.407 341 17443.59 17.64 53868.45 88888.00 2008-12-06 18:02:47.907 341 17443.60 17.68 53868.53 88888.00 2008-12-06 18:02:48.407 341 17443.54 17.71 53868.57 88888.00 2008-12-06 18:02:48.907 341 17443.45 17.74 53868.52 88888.00 2008-12-06 18:02:49.407 341 17443.42 17.88 53868.41 88888.00 2008-12-06 18:02:49.907 341 17443.44 17.96 53868.47 88888.00 2008-12-06 18:02:50.407 341 17443.51 18.08 53868.58 88888.00 2008-12-06 18:02:50.907 341 17443.45 18.16 53868.59 88888.00 2008-12-06 18:02:51.407 341 17443.49 18.19 53868.54 88888.00 2008-12-06 18:02:51.907 341 17443.54 18.28 53868.53 88888.00 2008-12-06 18:02:52.407 341 17443.48 18.38 53868.59 88888.00 2008-12-06 18:02:52.907 341 17443.48 18.53 53868.52 88888.00 2008-12-06 18:02:53.407 341 17443.49 18.64 53868.60 88888.00 2008-12-06 18:02:53.907 341 17443.49 18.75 53868.57 88888.00 2008-12-06 18:02:54.407 341 17443.49 18.87 53868.53 88888.00 2008-12-06 18:02:54.907 341 17443.58 18.96 53868.54 88888.00 2008-12-06 18:02:55.407 341 17443.68 19.11 53868.56 88888.00 2008-12-06 18:02:55.907 341 17443.65 19.21 53868.49 88888.00 2008-12-06 18:02:56.407 341 17443.69 19.26 53868.49 88888.00 2008-12-06 18:02:56.907 341 17443.64 19.36 53868.47 88888.00 2008-12-06 18:02:57.407 341 17443.63 19.50 53868.61 88888.00 2008-12-06 18:02:57.907 341 17443.59 19.60 53868.61 88888.00 2008-12-06 18:02:58.407 341 17443.53 19.66 53868.47 88888.00 2008-12-06 18:02:58.907 341 17443.53 19.76 53868.51 88888.00 2008-12-06 18:02:59.407 341 17443.57 19.82 53868.56 88888.00 2008-12-06 18:02:59.907 341 17443.65 19.82 53868.53 88888.00 2008-12-06 18:03:00.407 341 17443.65 19.86 53868.50 88888.00 2008-12-06 18:03:00.907 341 17443.63 19.92 53868.46 88888.00 2008-12-06 18:03:01.407 341 17443.66 20.05 53868.47 88888.00 2008-12-06 18:03:01.907 341 17443.73 20.10 53868.48 88888.00 2008-12-06 18:03:02.407 341 17443.68 20.14 53868.40 88888.00 2008-12-06 18:03:02.907 341 17443.60 20.15 53868.38 88888.00 2008-12-06 18:03:03.407 341 17443.57 20.13 53868.43 88888.00 2008-12-06 18:03:03.907 341 17443.56 20.11 53868.48 88888.00 2008-12-06 18:03:04.407 341 17443.59 20.13 53868.48 88888.00 2008-12-06 18:03:04.907 341 17443.58 20.05 53868.53 88888.00 2008-12-06 18:03:05.407 341 17443.57 20.01 53868.50 88888.00 2008-12-06 18:03:05.907 341 17443.53 20.00 53868.53 88888.00 2008-12-06 18:03:06.407 341 17443.60 19.93 53868.59 88888.00 2008-12-06 18:03:06.907 341 17443.62 19.86 53868.66 88888.00 2008-12-06 18:03:07.407 341 17443.57 19.79 53868.60 88888.00 2008-12-06 18:03:07.907 341 17443.53 19.75 53868.52 88888.00 2008-12-06 18:03:08.407 341 17443.57 19.71 53868.62 88888.00 2008-12-06 18:03:08.907 341 17443.57 19.70 53868.64 88888.00 2008-12-06 18:03:09.407 341 17443.63 19.56 53868.64 88888.00 2008-12-06 18:03:09.907 341 17443.65 19.51 53868.60 88888.00 2008-12-06 18:03:10.407 341 17443.60 19.45 53868.66 88888.00 2008-12-06 18:03:10.907 341 17443.60 19.36 53868.74 88888.00 2008-12-06 18:03:11.407 341 17443.63 19.30 53868.77 88888.00 2008-12-06 18:03:11.907 341 17443.56 19.17 53868.83 88888.00 2008-12-06 18:03:12.407 341 17443.52 19.11 53868.86 88888.00 2008-12-06 18:03:12.907 341 17443.44 19.02 53868.84 88888.00 2008-12-06 18:03:13.407 341 17443.45 18.94 53868.75 88888.00 2008-12-06 18:03:13.907 341 17443.45 18.91 53868.80 88888.00 2008-12-06 18:03:14.407 341 17443.44 18.84 53868.86 88888.00 2008-12-06 18:03:14.907 341 17443.55 18.76 53868.90 88888.00 2008-12-06 18:03:15.407 341 17443.53 18.72 53868.91 88888.00 2008-12-06 18:03:15.907 341 17443.44 18.65 53868.86 88888.00 2008-12-06 18:03:16.407 341 17443.42 18.57 53868.83 88888.00 2008-12-06 18:03:16.907 341 17443.42 18.45 53868.87 88888.00 2008-12-06 18:03:17.407 341 17443.46 18.45 53868.86 88888.00 2008-12-06 18:03:17.907 341 17443.48 18.46 53868.86 88888.00 2008-12-06 18:03:18.407 341 17443.44 18.51 53868.85 88888.00 2008-12-06 18:03:18.907 341 17443.44 18.49 53868.86 88888.00 2008-12-06 18:03:19.407 341 17443.51 18.43 53868.87 88888.00 2008-12-06 18:03:19.907 341 17443.53 18.41 53868.87 88888.00 2008-12-06 18:03:20.407 341 17443.49 18.37 53868.95 88888.00 2008-12-06 18:03:20.907 341 17443.47 18.39 53869.04 88888.00 2008-12-06 18:03:21.407 341 17443.46 18.43 53869.01 88888.00 2008-12-06 18:03:21.907 341 17443.56 18.37 53869.02 88888.00 2008-12-06 18:03:22.407 341 17443.54 18.32 53869.01 88888.00 2008-12-06 18:03:22.907 341 17443.52 18.30 53868.96 88888.00 2008-12-06 18:03:23.407 341 17443.57 18.28 53868.90 88888.00 2008-12-06 18:03:23.907 341 17443.57 18.33 53868.97 88888.00 2008-12-06 18:03:24.407 341 17443.59 18.26 53869.02 88888.00 2008-12-06 18:03:24.907 341 17443.60 18.29 53868.92 88888.00 2008-12-06 18:03:25.407 341 17443.63 18.33 53868.90 88888.00 2008-12-06 18:03:25.907 341 17443.66 18.36 53868.87 88888.00 2008-12-06 18:03:26.407 341 17443.66 18.41 53868.88 88888.00 2008-12-06 18:03:26.907 341 17443.70 18.41 53868.90 88888.00 2008-12-06 18:03:27.407 341 17443.73 18.46 53868.85 88888.00 2008-12-06 18:03:27.907 341 17443.77 18.52 53868.81 88888.00 2008-12-06 18:03:28.407 341 17443.83 18.53 53868.76 88888.00 2008-12-06 18:03:28.907 341 17443.87 18.49 53868.87 88888.00 2008-12-06 18:03:29.407 341 17443.92 18.51 53868.83 88888.00 2008-12-06 18:03:29.907 341 17443.85 18.51 53868.79 88888.00 2008-12-06 18:03:30.407 341 17443.80 18.54 53868.87 88888.00 2008-12-06 18:03:30.907 341 17443.75 18.45 53868.88 88888.00 2008-12-06 18:03:31.407 341 17443.78 18.44 53868.88 88888.00 2008-12-06 18:03:31.907 341 17443.83 18.51 53868.88 88888.00 2008-12-06 18:03:32.407 341 17443.73 18.44 53868.91 88888.00 2008-12-06 18:03:32.907 341 17443.76 18.38 53868.92 88888.00 2008-12-06 18:03:33.407 341 17443.76 18.43 53868.87 88888.00 2008-12-06 18:03:33.907 341 17443.69 18.46 53868.90 88888.00 2008-12-06 18:03:34.407 341 17443.66 18.39 53868.97 88888.00 2008-12-06 18:03:34.907 341 17443.58 18.37 53868.91 88888.00 2008-12-06 18:03:35.407 341 17443.59 18.37 53868.90 88888.00 2008-12-06 18:03:35.907 341 17443.64 18.41 53868.84 88888.00 2008-12-06 18:03:36.407 341 17443.56 18.33 53868.80 88888.00 2008-12-06 18:03:36.907 341 17443.48 18.39 53868.82 88888.00 2008-12-06 18:03:37.407 341 17443.48 18.41 53868.93 88888.00 2008-12-06 18:03:37.907 341 17443.54 18.45 53868.85 88888.00 2008-12-06 18:03:38.407 341 17443.47 18.45 53868.97 88888.00 2008-12-06 18:03:38.907 341 17443.48 18.42 53868.93 88888.00 2008-12-06 18:03:39.407 341 17443.39 18.45 53868.95 88888.00 2008-12-06 18:03:39.907 341 17443.35 18.46 53869.03 88888.00 2008-12-06 18:03:40.407 341 17443.34 18.51 53868.97 88888.00 2008-12-06 18:03:40.907 341 17443.33 18.53 53868.90 88888.00 2008-12-06 18:03:41.407 341 17443.39 18.64 53868.87 88888.00 2008-12-06 18:03:41.907 341 17443.44 18.72 53868.95 88888.00 2008-12-06 18:03:42.407 341 17443.48 18.66 53868.96 88888.00 2008-12-06 18:03:42.907 341 17443.48 18.69 53868.93 88888.00 2008-12-06 18:03:43.407 341 17443.49 18.71 53868.88 88888.00 2008-12-06 18:03:43.907 341 17443.47 18.72 53868.90 88888.00 2008-12-06 18:03:44.407 341 17443.52 18.75 53868.82 88888.00 2008-12-06 18:03:44.907 341 17443.53 18.74 53868.82 88888.00 2008-12-06 18:03:45.407 341 17443.64 18.76 53868.82 88888.00 2008-12-06 18:03:45.907 341 17443.65 18.82 53868.76 88888.00 2008-12-06 18:03:46.407 341 17443.77 18.88 53868.83 88888.00 2008-12-06 18:03:46.907 341 17443.83 18.86 53868.87 88888.00 2008-12-06 18:03:47.407 341 17443.88 18.90 53868.77 88888.00 2008-12-06 18:03:47.907 341 17443.92 18.88 53868.66 88888.00 2008-12-06 18:03:48.407 341 17444.06 18.84 53868.65 88888.00 2008-12-06 18:03:48.907 341 17444.15 18.79 53868.62 88888.00 2008-12-06 18:03:49.407 341 17444.11 18.76 53868.66 88888.00 2008-12-06 18:03:49.907 341 17444.10 18.73 53868.66 88888.00 2008-12-06 18:03:50.407 341 17444.13 18.71 53868.54 88888.00 2008-12-06 18:03:50.907 341 17444.17 18.61 53868.54 88888.00 2008-12-06 18:03:51.407 341 17444.29 18.45 53868.53 88888.00 2008-12-06 18:03:51.907 341 17444.16 18.47 53868.42 88888.00 2008-12-06 18:03:52.407 341 17444.23 18.48 53868.50 88888.00 2008-12-06 18:03:52.907 341 17444.34 18.36 53868.53 88888.00 2008-12-06 18:03:53.404 341 17444.36 18.28 53868.57 88888.00 2008-12-06 18:03:53.904 341 17444.34 18.22 53868.56 88888.00 2008-12-06 18:03:54.404 341 17444.36 18.16 53868.59 88888.00 2008-12-06 18:03:54.904 341 17444.41 18.04 53868.62 88888.00 2008-12-06 18:03:55.404 341 17444.41 18.00 53868.69 88888.00 2008-12-06 18:03:55.904 341 17444.55 17.96 53868.59 88888.00 2008-12-06 18:03:56.404 341 17444.59 17.90 53868.59 88888.00 2008-12-06 18:03:56.904 341 17444.69 17.83 53868.58 88888.00 2008-12-06 18:03:57.404 341 17444.79 17.80 53868.61 88888.00 2008-12-06 18:03:57.904 341 17444.78 17.73 53868.57 88888.00 2008-12-06 18:03:58.404 341 17444.82 17.74 53868.65 88888.00 2008-12-06 18:03:58.904 341 17444.97 17.71 53868.53 88888.00 2008-12-06 18:03:59.404 341 17445.08 17.74 53868.46 88888.00 2008-12-06 18:03:59.904 341 17445.08 17.66 53868.42 88888.00 2008-12-06 18:04:00.404 341 17445.20 17.64 53868.47 88888.00 2008-12-06 18:04:00.904 341 17445.36 17.70 53868.49 88888.00 2008-12-06 18:04:01.404 341 17445.47 17.66 53868.47 88888.00 2008-12-06 18:04:01.904 341 17445.46 17.59 53868.49 88888.00 2008-12-06 18:04:02.404 341 17445.57 17.64 53868.49 88888.00 2008-12-06 18:04:02.904 341 17445.57 17.59 53868.48 88888.00 2008-12-06 18:04:03.404 341 17445.57 17.56 53868.39 88888.00 2008-12-06 18:04:03.904 341 17445.62 17.48 53868.36 88888.00 2008-12-06 18:04:04.404 341 17445.74 17.46 53868.30 88888.00 2008-12-06 18:04:04.904 341 17445.71 17.46 53868.31 88888.00 2008-12-06 18:04:05.404 341 17445.74 17.47 53868.23 88888.00 2008-12-06 18:04:05.904 341 17445.74 17.45 53868.24 88888.00 2008-12-06 18:04:06.404 341 17445.74 17.45 53868.30 88888.00 2008-12-06 18:04:06.904 341 17445.74 17.39 53868.41 88888.00 2008-12-06 18:04:07.404 341 17445.76 17.29 53868.50 88888.00 2008-12-06 18:04:07.904 341 17445.73 17.21 53868.49 88888.00 2008-12-06 18:04:08.404 341 17445.74 17.17 53868.49 88888.00 2008-12-06 18:04:08.904 341 17445.81 17.10 53868.50 88888.00 2008-12-06 18:04:09.404 341 17445.76 17.05 53868.53 88888.00 2008-12-06 18:04:09.904 341 17445.74 16.95 53868.53 88888.00 2008-12-06 18:04:10.404 341 17445.79 16.85 53868.49 88888.00 2008-12-06 18:04:10.904 341 17445.73 16.83 53868.58 88888.00 2008-12-06 18:04:11.404 341 17445.69 16.87 53868.64 88888.00 2008-12-06 18:04:11.904 341 17445.63 16.78 53868.59 88888.00 2008-12-06 18:04:12.404 341 17445.57 16.71 53868.60 88888.00 2008-12-06 18:04:12.904 341 17445.60 16.66 53868.60 88888.00 2008-12-06 18:04:13.404 341 17445.69 16.67 53868.61 88888.00 2008-12-06 18:04:13.904 341 17445.62 16.61 53868.68 88888.00 2008-12-06 18:04:14.404 341 17445.53 16.54 53868.74 88888.00 2008-12-06 18:04:14.904 341 17445.58 16.50 53868.83 88888.00 2008-12-06 18:04:15.404 341 17445.52 16.52 53868.95 88888.00 2008-12-06 18:04:15.904 341 17445.52 16.51 53868.91 88888.00 2008-12-06 18:04:16.404 341 17445.45 16.52 53868.88 88888.00 2008-12-06 18:04:16.904 341 17445.41 16.50 53868.81 88888.00 2008-12-06 18:04:17.404 341 17445.49 16.47 53868.82 88888.00 2008-12-06 18:04:17.904 341 17445.61 16.48 53868.82 88888.00 2008-12-06 18:04:18.404 341 17445.60 16.46 53868.84 88888.00 2008-12-06 18:04:18.904 341 17445.61 16.44 53868.87 88888.00 2008-12-06 18:04:19.404 341 17445.62 16.52 53868.88 88888.00 2008-12-06 18:04:19.904 341 17445.61 16.52 53868.87 88888.00 2008-12-06 18:04:20.404 341 17445.68 16.50 53868.82 88888.00 2008-12-06 18:04:20.904 341 17445.73 16.49 53868.91 88888.00 2008-12-06 18:04:21.404 341 17445.84 16.49 53868.88 88888.00 2008-12-06 18:04:21.904 341 17445.94 16.51 53868.81 88888.00 2008-12-06 18:04:22.404 341 17445.92 16.50 53868.79 88888.00 2008-12-06 18:04:22.904 341 17445.93 16.54 53868.75 88888.00 2008-12-06 18:04:23.404 341 17446.03 16.60 53868.74 88888.00 2008-12-06 18:04:23.904 341 17446.00 16.62 53868.61 88888.00 2008-12-06 18:04:24.404 341 17446.02 16.66 53868.59 88888.00 2008-12-06 18:04:24.904 341 17446.13 16.67 53868.59 88888.00 2008-12-06 18:04:25.404 341 17446.02 16.61 53868.64 88888.00 2008-12-06 18:04:25.904 341 17445.94 16.63 53868.68 88888.00 2008-12-06 18:04:26.404 341 17445.87 16.67 53868.71 88888.00 2008-12-06 18:04:26.904 341 17445.94 16.71 53868.66 88888.00 2008-12-06 18:04:27.404 341 17446.02 16.66 53868.66 88888.00 2008-12-06 18:04:27.904 341 17446.00 16.67 53868.71 88888.00 2008-12-06 18:04:28.404 341 17446.08 16.67 53868.71 88888.00 2008-12-06 18:04:28.904 341 17446.09 16.76 53868.65 88888.00 2008-12-06 18:04:29.404 341 17446.02 16.73 53868.71 88888.00 2008-12-06 18:04:29.904 341 17445.97 16.68 53868.85 88888.00 2008-12-06 18:04:30.404 341 17445.92 16.61 53868.90 88888.00 2008-12-06 18:04:30.904 341 17445.88 16.62 53868.82 88888.00 2008-12-06 18:04:31.404 341 17445.88 16.58 53868.75 88888.00 2008-12-06 18:04:31.904 341 17445.83 16.57 53868.80 88888.00 2008-12-06 18:04:32.404 341 17445.77 16.60 53868.83 88888.00 2008-12-06 18:04:32.904 341 17445.69 16.58 53868.83 88888.00 2008-12-06 18:04:33.404 341 17445.55 16.59 53868.81 88888.00 2008-12-06 18:04:33.904 341 17445.53 16.67 53868.83 88888.00 2008-12-06 18:04:34.404 341 17445.46 16.57 53868.85 88888.00 2008-12-06 18:04:34.904 341 17445.43 16.51 53868.91 88888.00 2008-12-06 18:04:35.404 341 17445.43 16.53 53869.01 88888.00 2008-12-06 18:04:35.904 341 17445.41 16.54 53868.94 88888.00 2008-12-06 18:04:36.404 341 17445.36 16.51 53868.91 88888.00 2008-12-06 18:04:36.904 341 17445.28 16.52 53868.96 88888.00 2008-12-06 18:04:37.404 341 17445.22 16.57 53868.93 88888.00 2008-12-06 18:04:37.904 341 17445.21 16.59 53868.95 88888.00 2008-12-06 18:04:38.404 341 17445.28 16.61 53869.01 88888.00 2008-12-06 18:04:38.904 341 17445.25 16.62 53869.03 88888.00 2008-12-06 18:04:39.404 341 17445.17 16.57 53869.12 88888.00 2008-12-06 18:04:39.904 341 17445.12 16.53 53869.14 88888.00 2008-12-06 18:04:40.404 341 17445.05 16.52 53869.16 88888.00 2008-12-06 18:04:40.904 341 17445.06 16.53 53869.21 88888.00 2008-12-06 18:04:41.404 341 17445.00 16.51 53869.18 88888.00 2008-12-06 18:04:41.904 341 17445.04 16.50 53869.19 88888.00 2008-12-06 18:04:42.404 341 17445.02 16.56 53869.24 88888.00 2008-12-06 18:04:42.904 341 17445.00 16.59 53869.22 88888.00 2008-12-06 18:04:43.404 341 17444.94 16.56 53869.27 88888.00 2008-12-06 18:04:43.904 341 17444.99 16.62 53869.21 88888.00 2008-12-06 18:04:44.404 341 17445.01 16.70 53869.10 88888.00 2008-12-06 18:04:44.904 341 17444.99 16.76 53869.14 88888.00 2008-12-06 18:04:45.404 341 17444.97 16.74 53869.22 88888.00 2008-12-06 18:04:45.904 341 17445.00 16.79 53869.29 88888.00 2008-12-06 18:04:46.404 341 17445.01 16.82 53869.24 88888.00 2008-12-06 18:04:46.904 341 17445.02 16.86 53869.16 88888.00 2008-12-06 18:04:47.404 341 17445.06 16.93 53869.19 88888.00 2008-12-06 18:04:47.904 341 17445.02 16.95 53869.17 88888.00 2008-12-06 18:04:48.404 341 17445.06 17.00 53869.16 88888.00 2008-12-06 18:04:48.904 341 17445.05 17.09 53869.14 88888.00 2008-12-06 18:04:49.404 341 17445.04 17.10 53869.12 88888.00 2008-12-06 18:04:49.904 341 17445.08 17.07 53869.04 88888.00 2008-12-06 18:04:50.404 341 17445.00 17.19 53869.07 88888.00 2008-12-06 18:04:50.904 341 17444.98 17.37 53869.06 88888.00 2008-12-06 18:04:51.404 341 17445.11 17.30 53869.07 88888.00 2008-12-06 18:04:51.904 341 17445.04 17.30 53869.03 88888.00 2008-12-06 18:04:52.404 341 17445.09 17.31 53869.07 88888.00 2008-12-06 18:04:52.904 341 17445.16 17.40 53869.03 88888.00 2008-12-06 18:04:53.404 341 17445.09 17.48 53868.95 88888.00 2008-12-06 18:04:53.904 341 17445.00 17.45 53869.05 88888.00 2008-12-06 18:04:54.404 341 17445.11 17.44 53869.05 88888.00 2008-12-06 18:04:54.904 341 17445.15 17.55 53869.06 88888.00 2008-12-06 18:04:55.404 341 17445.21 17.60 53869.07 88888.00 2008-12-06 18:04:55.904 341 17445.22 17.52 53869.04 88888.00 2008-12-06 18:04:56.404 341 17445.17 17.57 53868.96 88888.00 2008-12-06 18:04:56.904 341 17445.10 17.63 53869.06 88888.00 2008-12-06 18:04:57.404 341 17445.12 17.61 53869.14 88888.00 2008-12-06 18:04:57.904 341 17445.17 17.64 53869.15 88888.00 2008-12-06 18:04:58.404 341 17445.25 17.64 53869.17 88888.00 2008-12-06 18:04:58.904 341 17445.26 17.64 53869.19 88888.00 2008-12-06 18:04:59.404 341 17445.22 17.65 53869.15 88888.00 2008-12-06 18:04:59.904 341 17445.21 17.70 53869.04 88888.00 2008-12-06 18:05:00.404 341 17445.20 17.76 53869.01 88888.00 2008-12-06 18:05:00.904 341 17445.22 17.83 53869.02 88888.00 2008-12-06 18:05:01.404 341 17445.26 17.83 53869.07 88888.00 2008-12-06 18:05:01.904 341 17445.26 17.90 53869.05 88888.00 2008-12-06 18:05:02.404 341 17445.31 17.97 53869.08 88888.00 2008-12-06 18:05:02.904 341 17445.23 18.04 53869.10 88888.00 2008-12-06 18:05:03.404 341 17445.26 18.06 53869.04 88888.00 2008-12-06 18:05:03.904 341 17445.37 18.04 53869.06 88888.00 2008-12-06 18:05:04.404 341 17445.46 18.17 53869.08 88888.00 2008-12-06 18:05:04.904 341 17445.51 18.32 53869.10 88888.00 2008-12-06 18:05:05.404 341 17445.60 18.27 53869.14 88888.00 2008-12-06 18:05:05.904 341 17445.55 18.29 53869.06 88888.00 2008-12-06 18:05:06.404 341 17445.55 18.39 53869.01 88888.00 2008-12-06 18:05:06.904 341 17445.61 18.36 53869.03 88888.00 2008-12-06 18:05:07.404 341 17445.62 18.42 53868.95 88888.00 2008-12-06 18:05:07.904 341 17445.62 18.48 53868.93 88888.00 2008-12-06 18:05:08.404 341 17445.64 18.59 53868.95 88888.00 2008-12-06 18:05:08.904 341 17445.63 18.63 53868.91 88888.00 2008-12-06 18:05:09.404 341 17445.76 18.71 53868.87 88888.00 2008-12-06 18:05:09.904 341 17445.74 18.79 53869.02 88888.00 2008-12-06 18:05:10.404 341 17445.78 18.77 53869.14 88888.00 2008-12-06 18:05:10.904 341 17445.76 18.79 53869.10 88888.00 2008-12-06 18:05:11.404 341 17445.76 18.78 53869.01 88888.00 2008-12-06 18:05:11.904 341 17445.92 18.78 53868.95 88888.00 2008-12-06 18:05:12.404 341 17445.96 18.82 53868.95 88888.00 2008-12-06 18:05:12.904 341 17445.99 18.84 53869.03 88888.00 2008-12-06 18:05:13.404 341 17445.97 18.87 53869.06 88888.00 2008-12-06 18:05:13.904 341 17446.00 18.81 53868.98 88888.00 2008-12-06 18:05:14.404 341 17446.10 18.78 53869.02 88888.00 2008-12-06 18:05:14.904 341 17446.25 18.78 53869.05 88888.00 2008-12-06 18:05:15.404 341 17446.30 18.77 53869.05 88888.00 2008-12-06 18:05:15.904 341 17446.29 18.84 53869.05 88888.00 2008-12-06 18:05:16.404 341 17446.39 18.77 53869.03 88888.00 2008-12-06 18:05:16.904 341 17446.38 18.73 53869.10 88888.00 2008-12-06 18:05:17.404 341 17446.40 18.76 53869.09 88888.00 2008-12-06 18:05:17.904 341 17446.42 18.82 53869.05 88888.00 2008-12-06 18:05:18.404 341 17446.45 18.78 53869.09 88888.00 2008-12-06 18:05:18.904 341 17446.59 18.74 53869.10 88888.00 2008-12-06 18:05:19.404 341 17446.65 18.78 53869.12 88888.00 2008-12-06 18:05:19.904 341 17446.68 18.84 53869.05 88888.00 2008-12-06 18:05:20.404 341 17446.75 18.82 53869.12 88888.00 2008-12-06 18:05:20.904 341 17446.80 18.81 53869.12 88888.00 2008-12-06 18:05:21.404 341 17446.81 18.83 53869.07 88888.00 2008-12-06 18:05:21.904 341 17446.81 18.91 53869.08 88888.00 2008-12-06 18:05:22.404 341 17446.84 18.91 53869.13 88888.00 2008-12-06 18:05:22.904 341 17446.85 18.94 53869.14 88888.00 2008-12-06 18:05:23.404 341 17446.81 19.00 53869.09 88888.00 2008-12-06 18:05:23.904 341 17446.82 19.00 53869.01 88888.00 2008-12-06 18:05:24.404 341 17446.94 19.00 53869.03 88888.00 2008-12-06 18:05:24.904 341 17446.95 18.98 53869.03 88888.00 2008-12-06 18:05:25.404 341 17446.94 19.05 53869.03 88888.00 2008-12-06 18:05:25.904 341 17446.91 19.01 53869.04 88888.00 2008-12-06 18:05:26.404 341 17446.98 18.98 53869.03 88888.00 2008-12-06 18:05:26.904 341 17447.02 19.05 53868.98 88888.00 2008-12-06 18:05:27.404 341 17447.05 19.06 53869.05 88888.00 2008-12-06 18:05:27.904 341 17447.11 19.05 53869.15 88888.00 2008-12-06 18:05:28.404 341 17447.06 19.03 53869.14 88888.00 2008-12-06 18:05:28.904 341 17447.09 19.01 53869.10 88888.00 2008-12-06 18:05:29.404 341 17447.15 19.04 53869.07 88888.00 2008-12-06 18:05:29.904 341 17447.16 19.04 53869.02 88888.00 2008-12-06 18:05:30.404 341 17447.27 19.01 53869.09 88888.00 2008-12-06 18:05:30.904 341 17447.34 19.01 53869.14 88888.00 2008-12-06 18:05:31.404 341 17447.34 19.02 53869.14 88888.00 2008-12-06 18:05:31.904 341 17447.31 18.94 53869.10 88888.00 2008-12-06 18:05:32.404 341 17447.30 18.95 53869.15 88888.00 2008-12-06 18:05:32.904 341 17447.35 18.90 53869.16 88888.00 2008-12-06 18:05:33.404 341 17447.43 18.92 53869.10 88888.00 2008-12-06 18:05:33.904 341 17447.47 18.92 53869.09 88888.00 2008-12-06 18:05:34.404 341 17447.52 18.93 53869.09 88888.00 2008-12-06 18:05:34.904 341 17447.64 19.01 53869.07 88888.00 2008-12-06 18:05:35.404 341 17447.74 19.00 53869.08 88888.00 2008-12-06 18:05:35.904 341 17447.80 18.98 53869.02 88888.00 2008-12-06 18:05:36.404 341 17447.84 18.97 53868.93 88888.00 2008-12-06 18:05:36.904 341 17447.98 18.93 53868.92 88888.00 2008-12-06 18:05:37.404 341 17448.06 18.98 53868.94 88888.00 2008-12-06 18:05:37.904 341 17448.06 18.98 53868.90 88888.00 2008-12-06 18:05:38.404 341 17448.11 19.01 53868.81 88888.00 2008-12-06 18:05:38.904 341 17448.23 19.02 53868.80 88888.00 2008-12-06 18:05:39.404 341 17448.36 19.04 53868.75 88888.00 2008-12-06 18:05:39.904 341 17448.47 19.04 53868.73 88888.00 2008-12-06 18:05:40.404 341 17448.54 19.12 53868.76 88888.00 2008-12-06 18:05:40.904 341 17448.72 19.20 53868.62 88888.00 2008-12-06 18:05:41.404 341 17448.82 19.31 53868.60 88888.00 2008-12-06 18:05:41.904 341 17448.88 19.31 53868.69 88888.00 2008-12-06 18:05:42.404 341 17448.92 19.35 53868.70 88888.00 2008-12-06 18:05:42.904 341 17449.16 19.43 53868.68 88888.00 2008-12-06 18:05:43.404 341 17449.24 19.41 53868.66 88888.00 2008-12-06 18:05:43.904 341 17449.35 19.49 53868.68 88888.00 2008-12-06 18:05:44.404 341 17449.45 19.57 53868.71 88888.00 2008-12-06 18:05:44.904 341 17449.55 19.60 53868.65 88888.00 2008-12-06 18:05:45.404 341 17449.61 19.63 53868.58 88888.00 2008-12-06 18:05:45.904 341 17449.68 19.72 53868.57 88888.00 2008-12-06 18:05:46.404 341 17449.85 19.80 53868.50 88888.00 2008-12-06 18:05:46.904 341 17449.91 19.85 53868.45 88888.00 2008-12-06 18:05:47.404 341 17450.00 19.84 53868.46 88888.00 2008-12-06 18:05:47.904 341 17450.11 19.89 53868.51 88888.00 2008-12-06 18:05:48.404 341 17450.07 19.92 53868.52 88888.00 2008-12-06 18:05:48.904 341 17450.11 20.01 53868.48 88888.00 2008-12-06 18:05:49.404 341 17450.18 20.05 53868.46 88888.00 2008-12-06 18:05:49.904 341 17450.23 20.19 53868.42 88888.00 2008-12-06 18:05:50.404 341 17450.36 20.25 53868.43 88888.00 2008-12-06 18:05:50.904 341 17450.43 20.28 53868.50 88888.00 2008-12-06 18:05:51.404 341 17450.53 20.31 53868.48 88888.00 2008-12-06 18:05:51.904 341 17450.58 20.39 53868.36 88888.00 2008-12-06 18:05:52.404 341 17450.69 20.40 53868.34 88888.00 2008-12-06 18:05:52.904 341 17450.70 20.42 53868.43 88888.00 2008-12-06 18:05:53.404 341 17450.73 20.38 53868.51 88888.00 2008-12-06 18:05:53.904 341 17450.79 20.46 53868.50 88888.00 2008-12-06 18:05:54.404 341 17450.80 20.44 53868.50 88888.00 2008-12-06 18:05:54.904 341 17450.81 20.43 53868.58 88888.00 2008-12-06 18:05:55.404 341 17450.81 20.47 53868.58 88888.00 2008-12-06 18:05:55.904 341 17450.91 20.48 53868.63 88888.00 2008-12-06 18:05:56.404 341 17451.04 20.47 53868.71 88888.00 2008-12-06 18:05:56.904 341 17451.10 20.48 53868.76 88888.00 2008-12-06 18:05:57.404 341 17451.18 20.49 53868.74 88888.00 2008-12-06 18:05:57.904 341 17451.28 20.58 53868.62 88888.00 2008-12-06 18:05:58.404 341 17451.24 20.54 53868.54 88888.00 2008-12-06 18:05:58.904 341 17451.31 20.37 53868.51 88888.00 2008-12-06 18:05:59.404 341 17451.30 20.43 53868.51 88888.00 2008-12-06 18:05:59.904 341 17451.41 20.42 53868.58 88888.00 2008-12-06 18:06:00.404 341 17451.48 20.42 53868.58 88888.00 2008-12-06 18:06:00.904 341 17451.61 20.39 53868.59 88888.00 2008-12-06 18:06:01.404 341 17451.58 20.43 53868.60 88888.00 2008-12-06 18:06:01.904 341 17451.53 20.48 53868.68 88888.00 2008-12-06 18:06:02.404 341 17451.66 20.48 53868.68 88888.00 2008-12-06 18:06:02.904 341 17451.68 20.44 53868.68 88888.00 2008-12-06 18:06:03.404 341 17451.68 20.44 53868.69 88888.00 2008-12-06 18:06:03.904 341 17451.66 20.44 53868.71 88888.00 2008-12-06 18:06:04.404 341 17451.71 20.46 53868.71 88888.00 2008-12-06 18:06:04.904 341 17451.69 20.43 53868.74 88888.00 2008-12-06 18:06:05.404 341 17451.72 20.42 53868.69 88888.00 2008-12-06 18:06:05.904 341 17451.76 20.35 53868.70 88888.00 2008-12-06 18:06:06.404 341 17451.76 20.39 53868.77 88888.00 2008-12-06 18:06:06.904 341 17451.83 20.46 53868.74 88888.00 2008-12-06 18:06:07.404 341 17451.93 20.49 53868.74 88888.00 2008-12-06 18:06:07.904 341 17451.98 20.47 53868.77 88888.00 2008-12-06 18:06:08.404 341 17451.98 20.46 53868.82 88888.00 2008-12-06 18:06:08.904 341 17452.00 20.46 53868.81 88888.00 2008-12-06 18:06:09.404 341 17452.01 20.49 53868.75 88888.00 2008-12-06 18:06:09.904 341 17452.06 20.52 53868.73 88888.00 2008-12-06 18:06:10.404 341 17452.13 20.58 53868.82 88888.00 2008-12-06 18:06:10.904 341 17452.13 20.62 53868.80 88888.00 2008-12-06 18:06:11.404 341 17452.15 20.66 53868.86 88888.00 2008-12-06 18:06:11.904 341 17452.21 20.71 53868.84 88888.00 2008-12-06 18:06:12.404 341 17452.23 20.78 53868.75 88888.00 2008-12-06 18:06:12.904 341 17452.36 20.79 53868.72 88888.00 2008-12-06 18:06:13.404 341 17452.34 20.85 53868.72 88888.00 2008-12-06 18:06:13.904 341 17452.33 20.95 53868.71 88888.00 2008-12-06 18:06:14.404 341 17452.39 20.98 53868.83 88888.00 2008-12-06 18:06:14.904 341 17452.39 21.12 53868.87 88888.00 2008-12-06 18:06:15.404 341 17452.52 21.19 53868.94 88888.00 2008-12-06 18:06:15.904 341 17452.68 21.25 53868.92 88888.00 2008-12-06 18:06:16.404 341 17452.81 21.27 53868.86 88888.00 2008-12-06 18:06:16.904 341 17452.81 21.32 53868.92 88888.00 2008-12-06 18:06:17.404 341 17452.77 21.39 53868.81 88888.00 2008-12-06 18:06:17.904 341 17452.90 21.50 53868.79 88888.00 2008-12-06 18:06:18.404 341 17452.93 21.51 53868.82 88888.00 2008-12-06 18:06:18.904 341 17452.95 21.48 53868.93 88888.00 2008-12-06 18:06:19.404 341 17453.00 21.51 53868.91 88888.00 2008-12-06 18:06:19.904 341 17453.02 21.55 53868.81 88888.00 2008-12-06 18:06:20.404 341 17453.02 21.60 53868.82 88888.00 2008-12-06 18:06:20.904 341 17453.12 21.60 53868.85 88888.00 2008-12-06 18:06:21.404 341 17453.18 21.69 53868.84 88888.00 2008-12-06 18:06:21.904 341 17453.19 21.71 53868.80 88888.00 2008-12-06 18:06:22.404 341 17453.25 21.67 53868.77 88888.00 2008-12-06 18:06:22.904 341 17453.32 21.64 53868.73 88888.00 2008-12-06 18:06:23.404 341 17453.34 21.64 53868.75 88888.00 2008-12-06 18:06:23.904 341 17453.36 21.68 53868.79 88888.00 2008-12-06 18:06:24.404 341 17453.46 21.71 53868.72 88888.00 2008-12-06 18:06:24.904 341 17453.45 21.75 53868.81 88888.00 2008-12-06 18:06:25.404 341 17453.48 21.80 53868.92 88888.00 2008-12-06 18:06:25.904 341 17453.54 21.77 53868.96 88888.00 2008-12-06 18:06:26.404 341 17453.53 21.74 53868.90 88888.00 2008-12-06 18:06:26.904 341 17453.53 21.68 53868.85 88888.00 2008-12-06 18:06:27.404 341 17453.48 21.60 53869.02 88888.00 2008-12-06 18:06:27.904 341 17453.44 21.63 53869.01 88888.00 2008-12-06 18:06:28.404 341 17453.47 21.58 53869.09 88888.00 2008-12-06 18:06:28.904 341 17453.55 21.51 53869.09 88888.00 2008-12-06 18:06:29.404 341 17453.51 21.52 53869.09 88888.00 2008-12-06 18:06:29.904 341 17453.37 21.48 53869.13 88888.00 2008-12-06 18:06:30.404 341 17453.38 21.46 53869.19 88888.00 2008-12-06 18:06:30.904 341 17453.41 21.41 53869.29 88888.00 2008-12-06 18:06:31.404 341 17453.46 21.45 53869.35 88888.00 2008-12-06 18:06:31.904 341 17453.47 21.39 53869.33 88888.00 2008-12-06 18:06:32.404 341 17453.44 21.32 53869.30 88888.00 2008-12-06 18:06:32.904 341 17453.45 21.29 53869.33 88888.00 2008-12-06 18:06:33.404 341 17453.57 21.30 53869.26 88888.00 2008-12-06 18:06:33.904 341 17453.54 21.30 53869.26 88888.00 2008-12-06 18:06:34.404 341 17453.47 21.34 53869.36 88888.00 2008-12-06 18:06:34.904 341 17453.46 21.37 53869.41 88888.00 2008-12-06 18:06:35.404 341 17453.53 21.34 53869.50 88888.00 2008-12-06 18:06:35.904 341 17453.46 21.26 53869.49 88888.00 2008-12-06 18:06:36.404 341 17453.47 21.31 53869.44 88888.00 2008-12-06 18:06:36.904 341 17453.62 21.30 53869.44 88888.00 2008-12-06 18:06:37.404 341 17453.72 21.35 53869.42 88888.00 2008-12-06 18:06:37.904 341 17453.75 21.32 53869.38 88888.00 2008-12-06 18:06:38.404 341 17453.68 21.38 53869.40 88888.00 2008-12-06 18:06:38.904 341 17453.69 21.44 53869.42 88888.00 2008-12-06 18:06:39.404 341 17453.73 21.49 53869.43 88888.00 2008-12-06 18:06:39.904 341 17453.76 21.44 53869.49 88888.00 2008-12-06 18:06:40.404 341 17453.77 21.40 53869.50 88888.00 2008-12-06 18:06:40.904 341 17453.83 21.46 53869.40 88888.00 2008-12-06 18:06:41.404 341 17453.88 21.52 53869.36 88888.00 2008-12-06 18:06:41.904 341 17453.88 21.50 53869.40 88888.00 2008-12-06 18:06:42.404 341 17453.85 21.54 53869.46 88888.00 2008-12-06 18:06:42.904 341 17453.83 21.59 53869.47 88888.00 2008-12-06 18:06:43.404 341 17453.85 21.66 53869.49 88888.00 2008-12-06 18:06:43.904 341 17453.88 21.60 53869.43 88888.00 2008-12-06 18:06:44.404 341 17453.86 21.48 53869.47 88888.00 2008-12-06 18:06:44.904 341 17453.79 21.51 53869.49 88888.00 2008-12-06 18:06:45.404 341 17453.87 21.56 53869.53 88888.00 2008-12-06 18:06:45.904 341 17453.94 21.57 53869.57 88888.00 2008-12-06 18:06:46.404 341 17453.98 21.59 53869.57 88888.00 2008-12-06 18:06:46.904 341 17454.02 21.63 53869.55 88888.00 2008-12-06 18:06:47.404 341 17453.95 21.57 53869.46 88888.00 2008-12-06 18:06:47.904 341 17453.95 21.60 53869.54 88888.00 2008-12-06 18:06:48.404 341 17454.02 21.64 53869.60 88888.00 2008-12-06 18:06:48.904 341 17454.09 21.69 53869.54 88888.00 2008-12-06 18:06:49.404 341 17454.09 21.73 53869.52 88888.00 2008-12-06 18:06:49.904 341 17454.00 21.76 53869.58 88888.00 2008-12-06 18:06:50.404 341 17454.00 21.68 53869.57 88888.00 2008-12-06 18:06:50.904 341 17453.98 21.66 53869.65 88888.00 2008-12-06 18:06:51.401 341 17454.05 21.60 53869.66 88888.00 2008-12-06 18:06:51.901 341 17453.98 21.59 53869.64 88888.00 2008-12-06 18:06:52.401 341 17453.97 21.65 53869.62 88888.00 2008-12-06 18:06:52.901 341 17453.98 21.65 53869.63 88888.00 2008-12-06 18:06:53.401 341 17453.97 21.60 53869.73 88888.00 2008-12-06 18:06:53.901 341 17453.99 21.63 53869.70 88888.00 2008-12-06 18:06:54.401 341 17453.99 21.59 53869.65 88888.00 2008-12-06 18:06:54.901 341 17454.07 21.63 53869.71 88888.00 2008-12-06 18:06:55.401 341 17454.03 21.60 53869.70 88888.00 2008-12-06 18:06:55.901 341 17454.08 21.57 53869.77 88888.00 2008-12-06 18:06:56.401 341 17454.17 21.51 53869.81 88888.00 2008-12-06 18:06:56.901 341 17454.15 21.51 53869.84 88888.00 2008-12-06 18:06:57.401 341 17454.13 21.45 53869.78 88888.00 2008-12-06 18:06:57.901 341 17454.09 21.49 53869.76 88888.00 2008-12-06 18:06:58.401 341 17454.08 21.46 53869.84 88888.00 2008-12-06 18:06:58.901 341 17454.05 21.42 53869.78 88888.00 2008-12-06 18:06:59.401 341 17454.10 21.40 53869.83 88888.00 2008-12-06 18:06:59.901 341 17454.20 21.40 53869.92 88888.00 2008-12-06 18:07:00.401 341 17454.23 21.42 53869.99 88888.00 2008-12-06 18:07:00.901 341 17454.17 21.42 53870.07 88888.00 2008-12-06 18:07:01.401 341 17454.16 21.44 53870.05 88888.00 2008-12-06 18:07:01.901 341 17454.17 21.41 53870.07 88888.00 2008-12-06 18:07:02.401 341 17454.21 21.42 53870.13 88888.00 2008-12-06 18:07:02.901 341 17454.23 21.38 53870.08 88888.00 2008-12-06 18:07:03.401 341 17454.28 21.34 53870.15 88888.00 2008-12-06 18:07:03.901 341 17454.27 21.34 53870.15 88888.00 2008-12-06 18:07:04.401 341 17454.17 21.34 53870.08 88888.00 2008-12-06 18:07:04.901 341 17454.18 21.36 53870.07 88888.00 2008-12-06 18:07:05.401 341 17454.17 21.42 53870.15 88888.00 2008-12-06 18:07:05.901 341 17454.20 21.42 53870.25 88888.00 2008-12-06 18:07:06.401 341 17454.19 21.46 53870.13 88888.00 2008-12-06 18:07:06.901 341 17454.23 21.46 53870.20 88888.00 2008-12-06 18:07:07.401 341 17454.25 21.49 53870.20 88888.00 2008-12-06 18:07:07.901 341 17454.17 21.51 53870.30 88888.00 2008-12-06 18:07:08.401 341 17454.17 21.55 53870.32 88888.00 2008-12-06 18:07:08.901 341 17454.10 21.54 53870.28 88888.00 2008-12-06 18:07:09.401 341 17454.07 21.49 53870.30 88888.00 2008-12-06 18:07:09.901 341 17454.09 21.54 53870.38 88888.00 2008-12-06 18:07:10.401 341 17454.08 21.57 53870.49 88888.00 2008-12-06 18:07:10.901 341 17453.97 21.59 53870.45 88888.00 2008-12-06 18:07:11.401 341 17453.94 21.64 53870.42 88888.00 2008-12-06 18:07:11.901 341 17454.00 21.63 53870.47 88888.00 2008-12-06 18:07:12.401 341 17454.04 21.61 53870.47 88888.00 2008-12-06 18:07:12.901 341 17454.09 21.49 53870.41 88888.00 2008-12-06 18:07:13.401 341 17454.04 21.47 53870.37 88888.00 2008-12-06 18:07:13.901 341 17453.96 21.50 53870.34 88888.00 2008-12-06 18:07:14.401 341 17453.96 21.42 53870.33 88888.00 2008-12-06 18:07:14.901 341 17453.97 21.48 53870.44 88888.00 2008-12-06 18:07:15.401 341 17453.98 21.56 53870.52 88888.00 2008-12-06 18:07:15.901 341 17454.00 21.59 53870.47 88888.00 2008-12-06 18:07:16.401 341 17453.94 21.57 53870.44 88888.00 2008-12-06 18:07:16.901 341 17453.95 21.63 53870.41 88888.00 2008-12-06 18:07:17.401 341 17453.98 21.68 53870.52 88888.00 2008-12-06 18:07:17.901 341 17453.93 21.73 53870.55 88888.00 2008-12-06 18:07:18.401 341 17453.98 21.73 53870.52 88888.00 2008-12-06 18:07:18.901 341 17454.03 21.70 53870.45 88888.00 2008-12-06 18:07:19.401 341 17454.05 21.73 53870.58 88888.00 2008-12-06 18:07:19.901 341 17454.05 21.70 53870.60 88888.00 2008-12-06 18:07:20.401 341 17454.04 21.70 53870.59 88888.00 2008-12-06 18:07:20.901 341 17453.99 21.77 53870.61 88888.00 2008-12-06 18:07:21.401 341 17454.00 21.77 53870.55 88888.00 2008-12-06 18:07:21.901 341 17454.09 21.76 53870.56 88888.00 2008-12-06 18:07:22.401 341 17454.13 21.77 53870.63 88888.00 2008-12-06 18:07:22.901 341 17454.13 21.78 53870.64 88888.00 2008-12-06 18:07:23.401 341 17454.10 21.78 53870.63 88888.00 2008-12-06 18:07:23.901 341 17454.10 21.75 53870.60 88888.00 2008-12-06 18:07:24.401 341 17454.18 21.75 53870.52 88888.00 2008-12-06 18:07:24.901 341 17454.26 21.70 53870.55 88888.00 2008-12-06 18:07:25.401 341 17454.26 21.69 53870.55 88888.00 2008-12-06 18:07:25.901 341 17454.23 21.69 53870.58 88888.00 2008-12-06 18:07:26.401 341 17454.27 21.59 53870.55 88888.00 2008-12-06 18:07:26.901 341 17454.30 21.52 53870.51 88888.00 2008-12-06 18:07:27.401 341 17454.30 21.57 53870.50 88888.00 2008-12-06 18:07:27.901 341 17454.27 21.55 53870.52 88888.00 2008-12-06 18:07:28.401 341 17454.36 21.57 53870.45 88888.00 2008-12-06 18:07:28.901 341 17454.41 21.57 53870.47 88888.00 2008-12-06 18:07:29.401 341 17454.43 21.61 53870.40 88888.00 2008-12-06 18:07:29.901 341 17454.40 21.52 53870.34 88888.00 2008-12-06 18:07:30.401 341 17454.47 21.49 53870.48 88888.00 2008-12-06 18:07:30.901 341 17454.50 21.55 53870.55 88888.00 2008-12-06 18:07:31.401 341 17454.44 21.58 53870.51 88888.00 2008-12-06 18:07:31.901 341 17454.55 21.58 53870.44 88888.00 2008-12-06 18:07:32.401 341 17454.59 21.52 53870.50 88888.00 2008-12-06 18:07:32.901 341 17454.66 21.49 53870.50 88888.00 2008-12-06 18:07:33.401 341 17454.68 21.41 53870.44 88888.00 2008-12-06 18:07:33.901 341 17454.75 21.37 53870.45 88888.00 2008-12-06 18:07:34.401 341 17454.88 21.34 53870.45 88888.00 2008-12-06 18:07:34.901 341 17454.86 21.34 53870.40 88888.00 2008-12-06 18:07:35.401 341 17454.86 21.34 53870.38 88888.00 2008-12-06 18:07:35.901 341 17454.86 21.34 53870.33 88888.00 2008-12-06 18:07:36.401 341 17454.88 21.27 53870.33 88888.00 2008-12-06 18:07:36.901 341 17454.94 21.20 53870.29 88888.00 2008-12-06 18:07:37.401 341 17454.94 21.10 53870.25 88888.00 2008-12-06 18:07:37.901 341 17454.92 21.06 53870.19 88888.00 2008-12-06 18:07:38.401 341 17454.96 21.03 53870.26 88888.00 2008-12-06 18:07:38.901 341 17455.04 21.03 53870.36 88888.00 2008-12-06 18:07:39.401 341 17455.04 20.98 53870.36 88888.00 2008-12-06 18:07:39.901 341 17454.97 20.96 53870.33 88888.00 2008-12-06 18:07:40.401 341 17455.01 21.00 53870.37 88888.00 2008-12-06 18:07:40.901 341 17455.05 20.99 53870.32 88888.00 2008-12-06 18:07:41.401 341 17455.06 21.00 53870.33 88888.00 2008-12-06 18:07:41.901 341 17455.08 20.93 53870.38 88888.00 2008-12-06 18:07:42.401 341 17455.19 20.93 53870.36 88888.00 2008-12-06 18:07:42.901 341 17455.26 20.93 53870.38 88888.00 2008-12-06 18:07:43.401 341 17455.29 20.93 53870.40 88888.00 2008-12-06 18:07:43.901 341 17455.20 20.93 53870.40 88888.00 2008-12-06 18:07:44.401 341 17455.23 20.98 53870.39 88888.00 2008-12-06 18:07:44.901 341 17455.27 20.99 53870.47 88888.00 2008-12-06 18:07:45.401 341 17455.31 20.96 53870.39 88888.00 2008-12-06 18:07:45.901 341 17455.26 20.96 53870.34 88888.00 2008-12-06 18:07:46.401 341 17455.37 20.96 53870.32 88888.00 2008-12-06 18:07:46.901 341 17455.38 20.96 53870.29 88888.00 2008-12-06 18:07:47.401 341 17455.40 21.02 53870.32 88888.00 2008-12-06 18:07:47.901 341 17455.43 20.99 53870.38 88888.00 2008-12-06 18:07:48.401 341 17455.42 21.05 53870.43 88888.00 2008-12-06 18:07:48.901 341 17455.42 21.05 53870.37 88888.00 2008-12-06 18:07:49.401 341 17455.50 21.02 53870.32 88888.00 2008-12-06 18:07:49.901 341 17455.58 21.10 53870.38 88888.00 2008-12-06 18:07:50.401 341 17455.63 21.07 53870.40 88888.00 2008-12-06 18:07:50.901 341 17455.61 21.01 53870.34 88888.00 2008-12-06 18:07:51.401 341 17455.69 21.03 53870.27 88888.00 2008-12-06 18:07:51.901 341 17455.69 21.01 53870.25 88888.00 2008-12-06 18:07:52.401 341 17455.67 21.01 53870.26 88888.00 2008-12-06 18:07:52.901 341 17455.68 21.06 53870.27 88888.00 2008-12-06 18:07:53.401 341 17455.74 20.99 53870.31 88888.00 2008-12-06 18:07:53.901 341 17455.69 20.95 53870.37 88888.00 2008-12-06 18:07:54.401 341 17455.78 20.88 53870.44 88888.00 2008-12-06 18:07:54.901 341 17455.78 20.83 53870.44 88888.00 2008-12-06 18:07:55.401 341 17455.81 20.90 53870.42 88888.00 2008-12-06 18:07:55.901 341 17455.84 20.97 53870.33 88888.00 2008-12-06 18:07:56.401 341 17455.92 20.99 53870.36 88888.00 2008-12-06 18:07:56.901 341 17455.97 20.93 53870.43 88888.00 2008-12-06 18:07:57.401 341 17455.98 20.87 53870.48 88888.00 2008-12-06 18:07:57.901 341 17455.90 20.80 53870.38 88888.00 2008-12-06 18:07:58.401 341 17456.00 20.73 53870.34 88888.00 2008-12-06 18:07:58.901 341 17456.03 20.73 53870.48 88888.00 2008-12-06 18:07:59.401 341 17455.99 20.68 53870.42 88888.00 2008-12-06 18:07:59.901 341 17455.94 20.60 53870.50 88888.00 2008-12-06 18:08:00.401 341 17456.00 20.56 53870.58 88888.00 2008-12-06 18:08:00.901 341 17456.13 20.56 53870.58 88888.00 2008-12-06 18:08:01.401 341 17456.11 20.53 53870.56 88888.00 2008-12-06 18:08:01.901 341 17456.12 20.41 53870.52 88888.00 2008-12-06 18:08:02.401 341 17456.19 20.38 53870.45 88888.00 2008-12-06 18:08:02.901 341 17456.18 20.35 53870.49 88888.00 2008-12-06 18:08:03.401 341 17456.23 20.29 53870.54 88888.00 2008-12-06 18:08:03.901 341 17456.22 20.19 53870.50 88888.00 2008-12-06 18:08:04.401 341 17456.20 20.04 53870.52 88888.00 2008-12-06 18:08:04.901 341 17456.23 20.01 53870.51 88888.00 2008-12-06 18:08:05.401 341 17456.21 20.00 53870.53 88888.00 2008-12-06 18:08:05.901 341 17456.18 20.01 53870.54 88888.00 2008-12-06 18:08:06.401 341 17456.08 19.96 53870.43 88888.00 2008-12-06 18:08:06.901 341 17456.08 19.88 53870.42 88888.00 2008-12-06 18:08:07.401 341 17456.04 19.84 53870.43 88888.00 2008-12-06 18:08:07.901 341 17456.12 19.79 53870.45 88888.00 2008-12-06 18:08:08.401 341 17456.18 19.83 53870.38 88888.00 2008-12-06 18:08:08.901 341 17456.27 19.94 53870.39 88888.00 2008-12-06 18:08:09.401 341 17456.28 19.86 53870.47 88888.00 2008-12-06 18:08:09.901 341 17456.28 19.73 53870.55 88888.00 2008-12-06 18:08:10.401 341 17456.35 19.75 53870.54 88888.00 2008-12-06 18:08:10.901 341 17456.54 19.75 53870.55 88888.00 2008-12-06 18:08:11.401 341 17456.59 19.76 53870.58 88888.00 2008-12-06 18:08:11.901 341 17456.60 19.70 53870.52 88888.00 2008-12-06 18:08:12.401 341 17456.73 19.64 53870.53 88888.00 2008-12-06 18:08:12.901 341 17456.90 19.60 53870.53 88888.00 2008-12-06 18:08:13.401 341 17456.98 19.64 53870.60 88888.00 2008-12-06 18:08:13.901 341 17457.01 19.64 53870.69 88888.00 2008-12-06 18:08:14.401 341 17457.06 19.64 53870.72 88888.00 2008-12-06 18:08:14.901 341 17457.12 19.62 53870.67 88888.00 2008-12-06 18:08:15.401 341 17457.17 19.53 53870.76 88888.00 2008-12-06 18:08:15.901 341 17457.17 19.51 53870.72 88888.00 2008-12-06 18:08:16.401 341 17457.22 19.55 53870.61 88888.00 2008-12-06 18:08:16.901 341 17457.32 19.57 53870.61 88888.00 2008-12-06 18:08:17.401 341 17457.36 19.51 53870.51 88888.00 2008-12-06 18:08:17.901 341 17457.45 19.49 53870.40 88888.00 2008-12-06 18:08:18.401 341 17457.61 19.49 53870.44 88888.00 2008-12-06 18:08:18.901 341 17457.64 19.50 53870.45 88888.00 2008-12-06 18:08:19.401 341 17457.68 19.51 53870.59 88888.00 2008-12-06 18:08:19.901 341 17457.78 19.44 53870.49 88888.00 2008-12-06 18:08:20.401 341 17457.95 19.42 53870.40 88888.00 2008-12-06 18:08:20.901 341 17457.98 19.43 53870.44 88888.00 2008-12-06 18:08:21.401 341 17458.04 19.40 53870.45 88888.00 2008-12-06 18:08:21.901 341 17458.08 19.34 53870.40 88888.00 2008-12-06 18:08:22.401 341 17458.12 19.26 53870.41 88888.00 2008-12-06 18:08:22.901 341 17458.19 19.25 53870.45 88888.00 2008-12-06 18:08:23.401 341 17458.29 19.34 53870.37 88888.00 2008-12-06 18:08:23.901 341 17458.37 19.42 53870.33 88888.00 2008-12-06 18:08:24.401 341 17458.41 19.40 53870.40 88888.00 2008-12-06 18:08:24.901 341 17458.41 19.33 53870.43 88888.00 2008-12-06 18:08:25.401 341 17458.58 19.30 53870.47 88888.00 2008-12-06 18:08:25.901 341 17458.70 19.34 53870.49 88888.00 2008-12-06 18:08:26.401 341 17458.75 19.35 53870.47 88888.00 2008-12-06 18:08:26.901 341 17458.88 19.31 53870.47 88888.00 2008-12-06 18:08:27.401 341 17458.92 19.35 53870.44 88888.00 2008-12-06 18:08:27.901 341 17458.96 19.37 53870.38 88888.00 2008-12-06 18:08:28.401 341 17458.98 19.33 53870.33 88888.00 2008-12-06 18:08:28.901 341 17458.98 19.33 53870.47 88888.00 2008-12-06 18:08:29.401 341 17459.17 19.40 53870.47 88888.00 2008-12-06 18:08:29.901 341 17459.29 19.40 53870.44 88888.00 2008-12-06 18:08:30.401 341 17459.30 19.40 53870.49 88888.00 2008-12-06 18:08:30.901 341 17459.33 19.43 53870.51 88888.00 2008-12-06 18:08:31.401 341 17459.43 19.40 53870.50 88888.00 2008-12-06 18:08:31.901 341 17459.46 19.46 53870.59 88888.00 2008-12-06 18:08:32.401 341 17459.50 19.43 53870.55 88888.00 2008-12-06 18:08:32.901 341 17459.55 19.47 53870.54 88888.00 2008-12-06 18:08:33.401 341 17459.58 19.46 53870.58 88888.00 2008-12-06 18:08:33.901 341 17459.68 19.44 53870.52 88888.00 2008-12-06 18:08:34.401 341 17459.71 19.41 53870.51 88888.00 2008-12-06 18:08:34.901 341 17459.75 19.36 53870.55 88888.00 2008-12-06 18:08:35.401 341 17459.78 19.42 53870.59 88888.00 2008-12-06 18:08:35.901 341 17459.91 19.43 53870.55 88888.00 2008-12-06 18:08:36.401 341 17459.95 19.40 53870.64 88888.00 2008-12-06 18:08:36.901 341 17459.99 19.41 53870.67 88888.00 2008-12-06 18:08:37.401 341 17459.90 19.39 53870.69 88888.00 2008-12-06 18:08:37.901 341 17459.85 19.36 53870.65 88888.00 2008-12-06 18:08:38.401 341 17459.92 19.41 53870.62 88888.00 2008-12-06 18:08:38.901 341 17460.01 19.42 53870.70 88888.00 2008-12-06 18:08:39.401 341 17460.01 19.45 53870.70 88888.00 2008-12-06 18:08:39.901 341 17460.06 19.42 53870.70 88888.00 2008-12-06 18:08:40.401 341 17460.05 19.37 53870.64 88888.00 2008-12-06 18:08:40.901 341 17459.98 19.42 53870.70 88888.00 2008-12-06 18:08:41.401 341 17460.07 19.39 53870.76 88888.00 2008-12-06 18:08:41.901 341 17460.20 19.33 53870.78 88888.00 2008-12-06 18:08:42.401 341 17460.11 19.32 53870.87 88888.00 2008-12-06 18:08:42.901 341 17460.13 19.29 53870.87 88888.00 2008-12-06 18:08:43.401 341 17460.15 19.27 53870.82 88888.00 2008-12-06 18:08:43.901 341 17460.18 19.27 53870.83 88888.00 2008-12-06 18:08:44.401 341 17460.26 19.34 53870.90 88888.00 2008-12-06 18:08:44.901 341 17460.38 19.33 53870.93 88888.00 2008-12-06 18:08:45.401 341 17460.38 19.32 53870.93 88888.00 2008-12-06 18:08:45.901 341 17460.41 19.27 53870.98 88888.00 2008-12-06 18:08:46.401 341 17460.46 19.25 53871.03 88888.00 2008-12-06 18:08:46.901 341 17460.35 19.30 53870.96 88888.00 2008-12-06 18:08:47.401 341 17460.27 19.24 53870.94 88888.00 2008-12-06 18:08:47.901 341 17460.30 19.30 53870.92 88888.00 2008-12-06 18:08:48.401 341 17460.38 19.27 53870.92 88888.00 2008-12-06 18:08:48.901 341 17460.39 19.25 53870.95 88888.00 2008-12-06 18:08:49.401 341 17460.33 19.24 53870.92 88888.00 2008-12-06 18:08:49.901 341 17460.25 19.22 53870.98 88888.00 2008-12-06 18:08:50.401 341 17460.25 19.20 53870.93 88888.00 2008-12-06 18:08:50.901 341 17460.31 19.26 53870.94 88888.00 2008-12-06 18:08:51.401 341 17460.27 19.29 53870.98 88888.00 2008-12-06 18:08:51.901 341 17460.20 19.23 53871.03 88888.00 2008-12-06 18:08:52.401 341 17460.21 19.17 53871.09 88888.00 2008-12-06 18:08:52.901 341 17460.21 19.24 53871.00 88888.00 2008-12-06 18:08:53.401 341 17460.23 19.29 53870.93 88888.00 2008-12-06 18:08:53.901 341 17460.19 19.35 53870.96 88888.00 2008-12-06 18:08:54.401 341 17460.26 19.36 53871.10 88888.00 2008-12-06 18:08:54.901 341 17460.27 19.39 53871.25 88888.00 2008-12-06 18:08:55.401 341 17460.18 19.42 53871.23 88888.00 2008-12-06 18:08:55.901 341 17460.17 19.33 53871.10 88888.00 2008-12-06 18:08:56.401 341 17460.22 19.37 53871.00 88888.00 2008-12-06 18:08:56.901 341 17460.20 19.45 53870.99 88888.00 2008-12-06 18:08:57.401 341 17460.20 19.43 53870.94 88888.00 2008-12-06 18:08:57.901 341 17460.23 19.49 53871.03 88888.00 2008-12-06 18:08:58.401 341 17460.20 19.52 53871.04 88888.00 2008-12-06 18:08:58.901 341 17460.23 19.53 53871.06 88888.00 2008-12-06 18:08:59.401 341 17460.20 19.53 53871.00 88888.00 2008-12-06 18:08:59.901 341 17460.18 19.51 53871.11 88888.00 2008-12-06 18:09:00.401 341 17460.15 19.49 53871.22 88888.00 2008-12-06 18:09:00.901 341 17460.18 19.49 53871.18 88888.00 2008-12-06 18:09:01.401 341 17460.18 19.52 53871.17 88888.00 2008-12-06 18:09:01.901 341 17460.07 19.55 53871.16 88888.00 2008-12-06 18:09:02.401 341 17460.01 19.54 53871.25 88888.00 2008-12-06 18:09:02.901 341 17459.97 19.52 53871.22 88888.00 2008-12-06 18:09:03.401 341 17459.92 19.49 53871.20 88888.00 2008-12-06 18:09:03.901 341 17459.89 19.52 53871.15 88888.00 2008-12-06 18:09:04.401 341 17459.86 19.55 53871.17 88888.00 2008-12-06 18:09:04.901 341 17459.89 19.50 53871.19 88888.00 2008-12-06 18:09:05.401 341 17459.88 19.53 53871.09 88888.00 2008-12-06 18:09:05.901 341 17459.89 19.54 53871.09 88888.00 2008-12-06 18:09:06.401 341 17459.87 19.56 53871.12 88888.00 2008-12-06 18:09:06.901 341 17459.76 19.57 53871.11 88888.00 2008-12-06 18:09:07.401 341 17459.68 19.59 53871.12 88888.00 2008-12-06 18:09:07.901 341 17459.76 19.57 53871.22 88888.00 2008-12-06 18:09:08.401 341 17459.81 19.62 53871.23 88888.00 2008-12-06 18:09:08.901 341 17459.71 19.56 53871.19 88888.00 2008-12-06 18:09:09.401 341 17459.67 19.53 53871.21 88888.00 2008-12-06 18:09:09.901 341 17459.80 19.53 53871.20 88888.00 2008-12-06 18:09:10.401 341 17459.99 19.59 53871.18 88888.00 2008-12-06 18:09:10.901 341 17460.13 19.63 53871.27 88888.00 2008-12-06 18:09:11.401 341 17460.13 19.59 53871.26 88888.00 2008-12-06 18:09:11.901 341 17460.20 19.57 53871.26 88888.00 2008-12-06 18:09:12.401 341 17460.20 19.57 53871.25 88888.00 2008-12-06 18:09:12.901 341 17460.26 19.57 53871.18 88888.00 2008-12-06 18:09:13.401 341 17460.12 19.59 53871.26 88888.00 2008-12-06 18:09:13.901 341 17460.12 19.57 53871.26 88888.00 2008-12-06 18:09:14.401 341 17460.23 19.54 53871.26 88888.00 2008-12-06 18:09:14.901 341 17460.26 19.54 53871.23 88888.00 2008-12-06 18:09:15.401 341 17460.26 19.50 53871.28 88888.00 2008-12-06 18:09:15.901 341 17460.33 19.51 53871.30 88888.00 2008-12-06 18:09:16.401 341 17460.38 19.54 53871.33 88888.00 2008-12-06 18:09:16.901 341 17460.38 19.49 53871.22 88888.00 2008-12-06 18:09:17.401 341 17460.42 19.50 53871.20 88888.00 2008-12-06 18:09:17.901 341 17460.42 19.43 53871.16 88888.00 2008-12-06 18:09:18.401 341 17460.38 19.41 53871.17 88888.00 2008-12-06 18:09:18.901 341 17460.48 19.43 53871.20 88888.00 2008-12-06 18:09:19.401 341 17460.52 19.44 53871.26 88888.00 2008-12-06 18:09:19.901 341 17460.45 19.44 53871.31 88888.00 2008-12-06 18:09:20.401 341 17460.42 19.44 53871.31 88888.00 2008-12-06 18:09:20.901 341 17460.56 19.44 53871.26 88888.00 2008-12-06 18:09:21.401 341 17460.70 19.34 53871.21 88888.00 2008-12-06 18:09:21.901 341 17460.72 19.30 53871.16 88888.00 2008-12-06 18:09:22.401 341 17460.81 19.24 53871.14 88888.00 2008-12-06 18:09:22.901 341 17460.80 19.29 53871.27 88888.00 2008-12-06 18:09:23.401 341 17460.82 19.24 53871.30 88888.00 2008-12-06 18:09:23.901 341 17460.81 19.15 53871.33 88888.00 2008-12-06 18:09:24.401 341 17460.82 19.12 53871.26 88888.00 2008-12-06 18:09:24.901 341 17460.91 19.14 53871.31 88888.00 2008-12-06 18:09:25.401 341 17461.00 19.12 53871.27 88888.00 2008-12-06 18:09:25.901 341 17461.04 19.14 53871.35 88888.00 2008-12-06 18:09:26.401 341 17461.10 19.17 53871.22 88888.00 2008-12-06 18:09:26.901 341 17461.18 19.08 53871.14 88888.00 2008-12-06 18:09:27.401 341 17461.21 19.05 53871.12 88888.00 2008-12-06 18:09:27.901 341 17461.23 19.12 53870.99 88888.00 2008-12-06 18:09:28.401 341 17461.20 19.07 53871.03 88888.00 2008-12-06 18:09:28.901 341 17461.34 19.01 53871.11 88888.00 2008-12-06 18:09:29.401 341 17461.40 19.00 53871.03 88888.00 2008-12-06 18:09:29.901 341 17461.40 18.96 53870.94 88888.00 2008-12-06 18:09:30.401 341 17461.40 19.03 53870.94 88888.00 2008-12-06 18:09:30.901 341 17461.47 19.00 53871.05 88888.00 2008-12-06 18:09:31.401 341 17461.60 19.02 53871.08 88888.00 2008-12-06 18:09:31.901 341 17461.55 18.97 53871.01 88888.00 2008-12-06 18:09:32.401 341 17461.54 18.96 53871.11 88888.00 2008-12-06 18:09:32.901 341 17461.60 18.97 53871.12 88888.00 2008-12-06 18:09:33.401 341 17461.58 18.95 53871.16 88888.00 2008-12-06 18:09:33.901 341 17461.58 18.98 53871.12 88888.00 2008-12-06 18:09:34.401 341 17461.54 19.02 53871.18 88888.00 2008-12-06 18:09:34.901 341 17461.56 19.06 53871.21 88888.00 2008-12-06 18:09:35.401 341 17461.61 19.07 53871.30 88888.00 2008-12-06 18:09:35.901 341 17461.73 19.14 53871.34 88888.00 2008-12-06 18:09:36.401 341 17461.78 19.13 53871.29 88888.00 2008-12-06 18:09:36.901 341 17461.81 19.13 53871.23 88888.00 2008-12-06 18:09:37.401 341 17461.76 19.06 53871.27 88888.00 2008-12-06 18:09:37.901 341 17461.89 19.10 53871.32 88888.00 2008-12-06 18:09:38.401 341 17461.84 19.13 53871.33 88888.00 2008-12-06 18:09:38.901 341 17461.73 19.14 53871.27 88888.00 2008-12-06 18:09:39.401 341 17461.75 19.22 53871.25 88888.00 2008-12-06 18:09:39.901 341 17461.75 19.21 53871.25 88888.00 2008-12-06 18:09:40.401 341 17461.80 19.25 53871.34 88888.00 2008-12-06 18:09:40.901 341 17461.80 19.27 53871.32 88888.00 2008-12-06 18:09:41.401 341 17461.71 19.21 53871.31 88888.00 2008-12-06 18:09:41.901 341 17461.69 19.21 53871.37 88888.00 2008-12-06 18:09:42.401 341 17461.80 19.17 53871.34 88888.00 2008-12-06 18:09:42.901 341 17461.80 19.18 53871.34 88888.00 2008-12-06 18:09:43.401 341 17461.84 19.14 53871.29 88888.00 2008-12-06 18:09:43.901 341 17461.85 19.13 53871.26 88888.00 2008-12-06 18:09:44.401 341 17461.78 19.15 53871.31 88888.00 2008-12-06 18:09:44.901 341 17461.73 19.12 53871.34 88888.00 2008-12-06 18:09:45.401 341 17461.72 19.12 53871.45 88888.00 2008-12-06 18:09:45.901 341 17461.85 19.10 53871.40 88888.00 2008-12-06 18:09:46.401 341 17461.89 19.12 53871.38 88888.00 2008-12-06 18:09:46.901 341 17461.80 19.10 53871.43 88888.00 2008-12-06 18:09:47.401 341 17461.79 19.13 53871.46 88888.00 2008-12-06 18:09:47.901 341 17461.86 19.07 53871.49 88888.00 2008-12-06 18:09:48.401 341 17461.84 19.04 53871.57 88888.00 2008-12-06 18:09:48.901 341 17461.86 19.06 53871.66 88888.00 2008-12-06 18:09:49.401 341 17461.93 19.12 53871.74 88888.00 2008-12-06 18:09:49.901 341 17461.89 19.13 53871.76 88888.00 2008-12-06 18:09:50.398 341 17461.73 19.13 53871.66 88888.00 2008-12-06 18:09:50.908 341 17461.69 19.13 53871.73 88888.00 2008-12-06 18:09:51.408 341 17461.68 19.07 53871.63 88888.00 2008-12-06 18:09:51.908 341 17461.66 19.04 53871.63 88888.00 2008-12-06 18:09:52.408 341 17461.72 19.05 53871.62 88888.00 2008-12-06 18:09:52.908 341 17461.69 19.06 53871.62 88888.00 2008-12-06 18:09:53.408 341 17461.61 19.07 53871.65 88888.00 2008-12-06 18:09:53.908 341 17461.59 19.05 53871.72 88888.00 2008-12-06 18:09:54.408 341 17461.69 19.05 53871.81 88888.00 2008-12-06 18:09:54.908 341 17461.71 19.07 53871.77 88888.00 2008-12-06 18:09:55.408 341 17461.70 19.12 53871.62 88888.00 2008-12-06 18:09:55.908 341 17461.66 19.12 53871.76 88888.00 2008-12-06 18:09:56.408 341 17461.62 19.18 53871.77 88888.00 2008-12-06 18:09:56.908 341 17461.65 19.17 53871.77 88888.00 2008-12-06 18:09:57.408 341 17461.62 19.10 53871.74 88888.00 2008-12-06 18:09:57.908 341 17461.59 18.97 53871.81 88888.00 2008-12-06 18:09:58.408 341 17461.44 18.84 53871.82 88888.00 2008-12-06 18:09:58.908 341 17461.43 18.94 53871.84 88888.00 2008-12-06 18:09:59.408 341 17461.43 19.04 53871.85 88888.00 2008-12-06 18:09:59.908 341 17461.41 19.04 53871.78 88888.00 2008-12-06 18:10:00.408 341 17461.34 19.06 53871.78 88888.00 2008-12-06 18:10:00.908 341 17461.35 19.06 53871.74 88888.00 2008-12-06 18:10:01.408 341 17461.31 18.98 53871.74 88888.00 2008-12-06 18:10:01.908 341 17461.25 18.95 53871.79 88888.00 2008-12-06 18:10:02.408 341 17461.25 18.97 53871.82 88888.00 2008-12-06 18:10:02.908 341 17461.23 18.97 53871.88 88888.00 2008-12-06 18:10:03.408 341 17461.14 18.95 53871.91 88888.00 2008-12-06 18:10:03.908 341 17461.15 18.97 53871.98 88888.00 2008-12-06 18:10:04.408 341 17461.08 18.93 53871.97 88888.00 2008-12-06 18:10:04.908 341 17461.04 18.85 53871.98 88888.00 2008-12-06 18:10:05.408 341 17461.08 18.88 53872.02 88888.00 2008-12-06 18:10:05.908 341 17461.13 18.86 53872.07 88888.00 2008-12-06 18:10:06.408 341 17461.09 18.84 53872.02 88888.00 2008-12-06 18:10:06.908 341 17461.05 18.82 53872.06 88888.00 2008-12-06 18:10:07.408 341 17461.02 18.77 53872.05 88888.00 2008-12-06 18:10:07.908 341 17460.94 18.76 53872.02 88888.00 2008-12-06 18:10:08.408 341 17460.93 18.78 53872.06 88888.00 2008-12-06 18:10:08.908 341 17460.89 18.77 53872.17 88888.00 2008-12-06 18:10:09.408 341 17460.81 18.83 53872.13 88888.00 2008-12-06 18:10:09.908 341 17460.81 18.81 53872.08 88888.00 2008-12-06 18:10:10.408 341 17460.89 18.73 53872.02 88888.00 2008-12-06 18:10:10.908 341 17460.81 18.61 53871.97 88888.00 2008-12-06 18:10:11.408 341 17460.74 18.64 53872.08 88888.00 2008-12-06 18:10:11.908 341 17460.73 18.78 53872.09 88888.00 2008-12-06 18:10:12.408 341 17460.67 18.79 53872.04 88888.00 2008-12-06 18:10:12.908 341 17460.69 18.68 53872.08 88888.00 2008-12-06 18:10:13.408 341 17460.68 18.73 53872.02 88888.00 2008-12-06 18:10:13.908 341 17460.66 18.86 53872.01 88888.00 2008-12-06 18:10:14.408 341 17460.64 18.93 53872.05 88888.00 2008-12-06 18:10:14.908 341 17460.63 19.06 53872.09 88888.00 2008-12-06 18:10:15.408 341 17460.71 19.10 53872.09 88888.00 2008-12-06 18:10:15.908 341 17460.66 19.10 53871.98 88888.00 2008-12-06 18:10:16.408 341 17460.61 19.15 53872.04 88888.00 2008-12-06 18:10:16.908 341 17460.67 19.24 53872.07 88888.00 2008-12-06 18:10:17.408 341 17460.67 19.32 53872.06 88888.00 2008-12-06 18:10:17.908 341 17460.61 19.34 53872.10 88888.00 2008-12-06 18:10:18.408 341 17460.59 19.44 53872.10 88888.00 2008-12-06 18:10:18.908 341 17460.59 19.53 53872.02 88888.00 2008-12-06 18:10:19.408 341 17460.59 19.64 53871.99 88888.00 2008-12-06 18:10:19.908 341 17460.58 19.72 53871.89 88888.00 2008-12-06 18:10:20.408 341 17460.51 19.79 53871.97 88888.00 2008-12-06 18:10:20.908 341 17460.52 19.86 53872.11 88888.00 2008-12-06 18:10:21.408 341 17460.49 20.01 53872.10 88888.00 2008-12-06 18:10:21.908 341 17460.43 20.10 53871.98 88888.00 2008-12-06 18:10:22.408 341 17460.46 20.14 53871.99 88888.00 2008-12-06 18:10:22.908 341 17460.49 20.20 53872.09 88888.00 2008-12-06 18:10:23.408 341 17460.46 20.34 53872.09 88888.00 2008-12-06 18:10:23.908 341 17460.35 20.47 53872.10 88888.00 2008-12-06 18:10:24.408 341 17460.37 20.58 53872.16 88888.00 2008-12-06 18:10:24.908 341 17460.38 20.61 53872.18 88888.00 2008-12-06 18:10:25.408 341 17460.36 20.71 53872.17 88888.00 2008-12-06 18:10:25.908 341 17460.37 20.72 53872.17 88888.00 2008-12-06 18:10:26.408 341 17460.35 20.86 53872.15 88888.00 2008-12-06 18:10:26.908 341 17460.35 20.89 53872.06 88888.00 2008-12-06 18:10:27.408 341 17460.37 20.95 53871.96 88888.00 2008-12-06 18:10:27.908 341 17460.46 21.08 53872.05 88888.00 2008-12-06 18:10:28.408 341 17460.51 21.06 53872.05 88888.00 2008-12-06 18:10:28.908 341 17460.39 21.02 53871.95 88888.00 2008-12-06 18:10:29.408 341 17460.31 21.02 53871.96 88888.00 2008-12-06 18:10:29.908 341 17460.31 21.02 53871.98 88888.00 2008-12-06 18:10:30.408 341 17460.30 21.12 53872.02 88888.00 2008-12-06 18:10:30.908 341 17460.37 21.12 53872.08 88888.00 2008-12-06 18:10:31.408 341 17460.28 21.13 53872.06 88888.00 2008-12-06 18:10:31.908 341 17460.28 21.12 53872.06 88888.00 2008-12-06 18:10:32.408 341 17460.27 21.08 53872.11 88888.00 2008-12-06 18:10:32.908 341 17460.29 21.02 53872.12 88888.00 2008-12-06 18:10:33.408 341 17460.22 20.98 53872.12 88888.00 2008-12-06 18:10:33.908 341 17460.15 21.06 53872.22 88888.00 2008-12-06 18:10:34.408 341 17460.11 21.01 53872.24 88888.00 2008-12-06 18:10:34.908 341 17460.13 20.99 53872.19 88888.00 2008-12-06 18:10:35.408 341 17460.12 20.98 53872.29 88888.00 2008-12-06 18:10:35.908 341 17460.01 20.95 53872.28 88888.00 2008-12-06 18:10:36.408 341 17459.87 20.86 53872.31 88888.00 2008-12-06 18:10:36.908 341 17459.71 20.77 53872.32 88888.00 2008-12-06 18:10:37.408 341 17459.68 20.81 53872.32 88888.00 2008-12-06 18:10:37.908 341 17459.75 20.77 53872.32 88888.00 2008-12-06 18:10:38.408 341 17459.68 20.70 53872.33 88888.00 2008-12-06 18:10:38.908 341 17459.67 20.77 53872.32 88888.00 2008-12-06 18:10:39.408 341 17459.59 20.80 53872.36 88888.00 2008-12-06 18:10:39.908 341 17459.58 20.78 53872.38 88888.00 2008-12-06 18:10:40.408 341 17459.60 20.69 53872.27 88888.00 2008-12-06 18:10:40.908 341 17459.60 20.69 53872.31 88888.00 2008-12-06 18:10:41.408 341 17459.58 20.77 53872.28 88888.00 2008-12-06 18:10:41.908 341 17459.47 20.82 53872.33 88888.00 2008-12-06 18:10:42.408 341 17459.45 20.81 53872.39 88888.00 2008-12-06 18:10:42.908 341 17459.43 20.83 53872.41 88888.00 2008-12-06 18:10:43.408 341 17459.44 20.89 53872.42 88888.00 2008-12-06 18:10:43.908 341 17459.38 21.00 53872.49 88888.00 2008-12-06 18:10:44.408 341 17459.40 21.03 53872.44 88888.00 2008-12-06 18:10:44.908 341 17459.31 21.06 53872.40 88888.00 2008-12-06 18:10:45.408 341 17459.28 21.12 53872.34 88888.00 2008-12-06 18:10:45.908 341 17459.38 21.22 53872.32 88888.00 2008-12-06 18:10:46.408 341 17459.38 21.35 53872.34 88888.00 2008-12-06 18:10:46.908 341 17459.39 21.42 53872.35 88888.00 2008-12-06 18:10:47.408 341 17459.34 21.57 53872.31 88888.00 2008-12-06 18:10:47.908 341 17459.37 21.61 53872.29 88888.00 2008-12-06 18:10:48.408 341 17459.40 21.68 53872.30 88888.00 2008-12-06 18:10:48.908 341 17459.45 21.83 53872.34 88888.00 2008-12-06 18:10:49.408 341 17459.41 21.96 53872.40 88888.00 2008-12-06 18:10:49.908 341 17459.45 22.03 53872.44 88888.00 2008-12-06 18:10:50.408 341 17459.46 22.10 53872.46 88888.00 2008-12-06 18:10:50.908 341 17459.55 22.14 53872.49 88888.00 2008-12-06 18:10:51.408 341 17459.51 22.19 53872.42 88888.00 2008-12-06 18:10:51.908 341 17459.54 22.29 53872.39 88888.00 2008-12-06 18:10:52.408 341 17459.56 22.34 53872.41 88888.00 2008-12-06 18:10:52.908 341 17459.58 22.38 53872.44 88888.00 2008-12-06 18:10:53.408 341 17459.58 22.46 53872.45 88888.00 2008-12-06 18:10:53.908 341 17459.57 22.46 53872.31 88888.00 2008-12-06 18:10:54.408 341 17459.67 22.57 53872.34 88888.00 2008-12-06 18:10:54.908 341 17459.55 22.56 53872.34 88888.00 2008-12-06 18:10:55.408 341 17459.44 22.59 53872.36 88888.00 2008-12-06 18:10:55.908 341 17459.46 22.62 53872.46 88888.00 2008-12-06 18:10:56.408 341 17459.49 22.66 53872.49 88888.00 2008-12-06 18:10:56.908 341 17459.47 22.62 53872.50 88888.00 2008-12-06 18:10:57.408 341 17459.47 22.55 53872.38 88888.00 2008-12-06 18:10:57.908 341 17459.40 22.53 53872.45 88888.00 2008-12-06 18:10:58.408 341 17459.38 22.48 53872.40 88888.00 2008-12-06 18:10:58.908 341 17459.46 22.52 53872.31 88888.00 2008-12-06 18:10:59.408 341 17459.37 22.57 53872.31 88888.00 2008-12-06 18:10:59.908 341 17459.37 22.47 53872.35 88888.00 2008-12-06 18:11:00.408 341 17459.28 22.46 53872.31 88888.00 2008-12-06 18:11:00.908 341 17459.19 22.43 53872.34 88888.00 2008-12-06 18:11:01.408 341 17459.25 22.38 53872.39 88888.00 2008-12-06 18:11:01.908 341 17459.20 22.37 53872.44 88888.00 2008-12-06 18:11:02.408 341 17459.06 22.42 53872.33 88888.00 2008-12-06 18:11:02.908 341 17459.03 22.45 53872.38 88888.00 2008-12-06 18:11:03.408 341 17458.96 22.46 53872.44 88888.00 2008-12-06 18:11:03.908 341 17458.94 22.42 53872.44 88888.00 2008-12-06 18:11:04.408 341 17458.84 22.49 53872.35 88888.00 2008-12-06 18:11:04.908 341 17458.84 22.47 53872.31 88888.00 2008-12-06 18:11:05.408 341 17458.82 22.52 53872.32 88888.00 2008-12-06 18:11:05.908 341 17458.83 22.52 53872.32 88888.00 2008-12-06 18:11:06.408 341 17458.96 22.48 53872.38 88888.00 2008-12-06 18:11:06.908 341 17458.96 22.38 53872.42 88888.00 2008-12-06 18:11:07.408 341 17458.88 22.37 53872.43 88888.00 2008-12-06 18:11:07.908 341 17458.90 22.37 53872.43 88888.00 2008-12-06 18:11:08.408 341 17458.94 22.36 53872.38 88888.00 2008-12-06 18:11:08.908 341 17458.96 22.38 53872.39 88888.00 2008-12-06 18:11:09.408 341 17458.99 22.45 53872.36 88888.00 2008-12-06 18:11:09.908 341 17459.05 22.49 53872.34 88888.00 2008-12-06 18:11:10.408 341 17459.04 22.59 53872.39 88888.00 2008-12-06 18:11:10.908 341 17459.00 22.59 53872.41 88888.00 2008-12-06 18:11:11.408 341 17459.08 22.68 53872.32 88888.00 2008-12-06 18:11:11.908 341 17459.13 22.68 53872.31 88888.00 2008-12-06 18:11:12.408 341 17459.18 22.68 53872.34 88888.00 2008-12-06 18:11:12.908 341 17459.16 22.75 53872.45 88888.00 2008-12-06 18:11:13.408 341 17459.24 22.75 53872.51 88888.00 2008-12-06 18:11:13.908 341 17459.33 22.83 53872.44 88888.00 2008-12-06 18:11:14.408 341 17459.33 22.83 53872.42 88888.00 2008-12-06 18:11:14.908 341 17459.30 22.82 53872.38 88888.00 2008-12-06 18:11:15.408 341 17459.36 22.86 53872.28 88888.00 2008-12-06 18:11:15.908 341 17459.41 22.87 53872.38 88888.00 2008-12-06 18:11:16.408 341 17459.36 22.91 53872.40 88888.00 2008-12-06 18:11:16.908 341 17459.51 22.87 53872.31 88888.00 2008-12-06 18:11:17.408 341 17459.58 22.78 53872.29 88888.00 2008-12-06 18:11:17.908 341 17459.53 22.82 53872.33 88888.00 2008-12-06 18:11:18.408 341 17459.55 22.79 53872.34 88888.00 2008-12-06 18:11:18.908 341 17459.54 22.77 53872.40 88888.00 2008-12-06 18:11:19.408 341 17459.59 22.77 53872.36 88888.00 2008-12-06 18:11:19.908 341 17459.67 22.79 53872.41 88888.00 2008-12-06 18:11:20.408 341 17459.64 22.74 53872.36 88888.00 2008-12-06 18:11:20.908 341 17459.62 22.71 53872.31 88888.00 2008-12-06 18:11:21.408 341 17459.64 22.66 53872.28 88888.00 2008-12-06 18:11:21.908 341 17459.71 22.64 53872.26 88888.00 2008-12-06 18:11:22.408 341 17459.86 22.59 53872.27 88888.00 2008-12-06 18:11:22.908 341 17459.94 22.58 53872.35 88888.00 2008-12-06 18:11:23.408 341 17459.97 22.64 53872.23 88888.00 2008-12-06 18:11:23.908 341 17460.00 22.62 53872.19 88888.00 2008-12-06 18:11:24.408 341 17460.02 22.63 53872.13 88888.00 2008-12-06 18:11:24.908 341 17460.17 22.59 53872.18 88888.00 2008-12-06 18:11:25.408 341 17460.20 22.58 53872.24 88888.00 2008-12-06 18:11:25.908 341 17460.18 22.53 53872.20 88888.00 2008-12-06 18:11:26.408 341 17460.06 22.51 53872.17 88888.00 2008-12-06 18:11:26.908 341 17460.05 22.54 53872.16 88888.00 2008-12-06 18:11:27.408 341 17460.16 22.59 53872.06 88888.00 2008-12-06 18:11:27.908 341 17460.11 22.66 53872.06 88888.00 2008-12-06 18:11:28.408 341 17460.25 22.73 53872.16 88888.00 2008-12-06 18:11:28.908 341 17460.32 22.73 53872.17 88888.00 2008-12-06 18:11:29.408 341 17460.31 22.71 53872.08 88888.00 2008-12-06 18:11:29.908 341 17460.41 22.77 53871.96 88888.00 2008-12-06 18:11:30.408 341 17460.41 22.88 53872.00 88888.00 2008-12-06 18:11:30.908 341 17460.45 22.94 53872.05 88888.00 2008-12-06 18:11:31.408 341 17460.52 22.96 53872.00 88888.00 2008-12-06 18:11:31.908 341 17460.51 22.96 53872.01 88888.00 2008-12-06 18:11:32.408 341 17460.59 23.01 53872.05 88888.00 2008-12-06 18:11:32.908 341 17460.71 23.08 53872.16 88888.00 2008-12-06 18:11:33.408 341 17460.70 23.10 53872.09 88888.00 2008-12-06 18:11:33.908 341 17460.67 23.08 53872.11 88888.00 2008-12-06 18:11:34.408 341 17460.69 23.13 53872.11 88888.00 2008-12-06 18:11:34.908 341 17460.76 23.15 53872.11 88888.00 2008-12-06 18:11:35.408 341 17460.82 23.18 53872.09 88888.00 2008-12-06 18:11:35.908 341 17460.76 23.29 53872.07 88888.00 2008-12-06 18:11:36.408 341 17460.76 23.27 53872.02 88888.00 2008-12-06 18:11:36.908 341 17460.74 23.27 53872.01 88888.00 2008-12-06 18:11:37.408 341 17460.87 23.36 53872.06 88888.00 2008-12-06 18:11:37.908 341 17460.91 23.36 53872.07 88888.00 2008-12-06 18:11:38.408 341 17460.83 23.35 53872.06 88888.00 2008-12-06 18:11:38.908 341 17460.80 23.34 53871.98 88888.00 2008-12-06 18:11:39.408 341 17460.82 23.34 53872.08 88888.00 2008-12-06 18:11:39.908 341 17460.84 23.30 53872.06 88888.00 2008-12-06 18:11:40.408 341 17460.87 23.23 53871.99 88888.00 2008-12-06 18:11:40.908 341 17460.92 23.20 53872.04 88888.00 2008-12-06 18:11:41.408 341 17461.09 23.15 53871.98 88888.00 2008-12-06 18:11:41.908 341 17461.18 23.15 53871.94 88888.00 2008-12-06 18:11:42.408 341 17461.18 23.22 53871.96 88888.00 2008-12-06 18:11:42.908 341 17461.21 23.26 53871.98 88888.00 2008-12-06 18:11:43.408 341 17461.28 23.23 53872.00 88888.00 2008-12-06 18:11:43.908 341 17461.32 23.18 53872.06 88888.00 2008-12-06 18:11:44.408 341 17461.34 23.10 53872.00 88888.00 2008-12-06 18:11:44.908 341 17461.35 23.11 53872.05 88888.00 2008-12-06 18:11:45.408 341 17461.38 23.12 53871.89 88888.00 2008-12-06 18:11:45.908 341 17461.30 23.16 53871.83 88888.00 2008-12-06 18:11:46.408 341 17461.38 23.11 53871.93 88888.00 2008-12-06 18:11:46.908 341 17461.49 23.07 53871.90 88888.00 2008-12-06 18:11:47.408 341 17461.48 23.00 53871.79 88888.00 2008-12-06 18:11:47.908 341 17461.49 23.04 53871.82 88888.00 2008-12-06 18:11:48.408 341 17461.47 23.03 53871.94 88888.00 2008-12-06 18:11:48.908 341 17461.52 23.01 53871.87 88888.00 2008-12-06 18:11:49.408 341 17461.60 22.98 53871.84 88888.00 2008-12-06 18:11:49.908 341 17461.69 23.03 53871.87 88888.00 2008-12-06 18:11:50.408 341 17461.75 23.02 53871.89 88888.00 2008-12-06 18:11:50.908 341 17461.73 23.07 53871.86 88888.00 2008-12-06 18:11:51.408 341 17461.85 23.07 53871.89 88888.00 2008-12-06 18:11:51.908 341 17461.98 23.05 53871.94 88888.00 2008-12-06 18:11:52.408 341 17461.99 23.02 53871.94 88888.00 2008-12-06 18:11:52.908 341 17462.03 23.02 53871.93 88888.00 2008-12-06 18:11:53.408 341 17462.06 23.06 53871.95 88888.00 2008-12-06 18:11:53.908 341 17462.07 23.02 53871.85 88888.00 2008-12-06 18:11:54.408 341 17462.12 23.02 53871.94 88888.00 2008-12-06 18:11:54.908 341 17462.15 23.00 53872.01 88888.00 2008-12-06 18:11:55.408 341 17462.07 22.97 53872.01 88888.00 2008-12-06 18:11:55.908 341 17462.10 22.88 53871.93 88888.00 2008-12-06 18:11:56.408 341 17462.24 22.88 53871.90 88888.00 2008-12-06 18:11:56.908 341 17462.35 22.93 53871.88 88888.00 2008-12-06 18:11:57.408 341 17462.42 22.88 53871.87 88888.00 2008-12-06 18:11:57.908 341 17462.50 22.90 53871.91 88888.00 2008-12-06 18:11:58.408 341 17462.55 22.87 53871.96 88888.00 2008-12-06 18:11:58.908 341 17462.60 22.83 53871.94 88888.00 2008-12-06 18:11:59.408 341 17462.61 22.78 53871.91 88888.00 2008-12-06 18:11:59.908 341 17462.57 22.78 53871.81 88888.00 2008-12-06 18:12:00.408 341 17462.54 22.84 53871.90 88888.00 2008-12-06 18:12:00.908 341 17462.60 22.81 53871.95 88888.00 2008-12-06 18:12:01.408 341 17462.67 22.76 53871.91 88888.00 2008-12-06 18:12:01.908 341 17462.78 22.78 53871.96 88888.00 2008-12-06 18:12:02.408 341 17462.76 22.79 53872.07 88888.00 2008-12-06 18:12:02.908 341 17462.83 22.78 53872.09 88888.00 2008-12-06 18:12:03.408 341 17462.92 22.78 53872.13 88888.00 2008-12-06 18:12:03.908 341 17462.96 22.74 53872.10 88888.00 2008-12-06 18:12:04.408 341 17462.87 22.71 53872.09 88888.00 2008-12-06 18:12:04.908 341 17462.84 22.75 53871.97 88888.00 2008-12-06 18:12:05.408 341 17462.84 22.68 53871.96 88888.00 2008-12-06 18:12:05.908 341 17462.93 22.64 53871.88 88888.00 2008-12-06 18:12:06.408 341 17462.94 22.61 53871.91 88888.00 2008-12-06 18:12:06.908 341 17462.97 22.59 53871.91 88888.00 2008-12-06 18:12:07.408 341 17463.01 22.58 53871.95 88888.00 2008-12-06 18:12:07.908 341 17462.95 22.55 53872.05 88888.00 2008-12-06 18:12:08.408 341 17462.84 22.53 53872.07 88888.00 2008-12-06 18:12:08.908 341 17462.80 22.48 53872.11 88888.00 2008-12-06 18:12:09.408 341 17462.82 22.43 53872.13 88888.00 2008-12-06 18:12:09.908 341 17462.84 22.39 53872.21 88888.00 2008-12-06 18:12:10.408 341 17462.83 22.36 53872.27 88888.00 2008-12-06 18:12:10.908 341 17462.78 22.35 53872.23 88888.00 2008-12-06 18:12:11.408 341 17462.72 22.37 53872.16 88888.00 2008-12-06 18:12:11.908 341 17462.77 22.37 53872.17 88888.00 2008-12-06 18:12:12.408 341 17462.73 22.42 53872.19 88888.00 2008-12-06 18:12:12.908 341 17462.82 22.39 53872.23 88888.00 2008-12-06 18:12:13.408 341 17462.88 22.35 53872.22 88888.00 2008-12-06 18:12:13.908 341 17462.92 22.33 53872.18 88888.00 2008-12-06 18:12:14.408 341 17463.00 22.28 53872.15 88888.00 2008-12-06 18:12:14.908 341 17463.04 22.27 53872.20 88888.00 2008-12-06 18:12:15.408 341 17462.98 22.25 53872.18 88888.00 2008-12-06 18:12:15.908 341 17462.97 22.27 53872.12 88888.00 2008-12-06 18:12:16.408 341 17463.07 22.35 53872.11 88888.00 2008-12-06 18:12:16.908 341 17463.13 22.37 53872.13 88888.00 2008-12-06 18:12:17.408 341 17463.15 22.29 53872.15 88888.00 2008-12-06 18:12:17.908 341 17463.13 22.38 53872.20 88888.00 2008-12-06 18:12:18.408 341 17463.22 22.43 53872.19 88888.00 2008-12-06 18:12:18.908 341 17463.09 22.41 53872.28 88888.00 2008-12-06 18:12:19.408 341 17463.23 22.44 53872.27 88888.00 2008-12-06 18:12:19.908 341 17463.31 22.44 53872.23 88888.00 2008-12-06 18:12:20.408 341 17463.48 22.37 53872.26 88888.00 2008-12-06 18:12:20.908 341 17463.48 22.30 53872.26 88888.00 2008-12-06 18:12:21.408 341 17463.48 22.32 53872.27 88888.00 2008-12-06 18:12:21.908 341 17463.47 22.41 53872.24 88888.00 2008-12-06 18:12:22.408 341 17463.53 22.39 53872.29 88888.00 2008-12-06 18:12:22.908 341 17463.45 22.41 53872.19 88888.00 2008-12-06 18:12:23.408 341 17463.51 22.41 53872.20 88888.00 2008-12-06 18:12:23.908 341 17463.60 22.36 53872.20 88888.00 2008-12-06 18:12:24.408 341 17463.65 22.47 53872.12 88888.00 2008-12-06 18:12:24.908 341 17463.68 22.46 53872.16 88888.00 2008-12-06 18:12:25.408 341 17463.72 22.43 53872.09 88888.00 2008-12-06 18:12:25.908 341 17463.69 22.45 53872.00 88888.00 2008-12-06 18:12:26.408 341 17463.77 22.44 53871.93 88888.00 2008-12-06 18:12:26.908 341 17463.79 22.38 53872.04 88888.00 2008-12-06 18:12:27.408 341 17463.82 22.39 53872.04 88888.00 2008-12-06 18:12:27.908 341 17463.83 22.37 53872.09 88888.00 2008-12-06 18:12:28.408 341 17463.93 22.35 53872.12 88888.00 2008-12-06 18:12:28.908 341 17463.88 22.38 53872.11 88888.00 2008-12-06 18:12:29.408 341 17463.90 22.29 53872.13 88888.00 2008-12-06 18:12:29.908 341 17463.85 22.14 53872.08 88888.00 2008-12-06 18:12:30.408 341 17463.86 22.10 53872.05 88888.00 2008-12-06 18:12:30.908 341 17463.90 22.10 53872.17 88888.00 2008-12-06 18:12:31.408 341 17463.93 22.10 53872.20 88888.00 2008-12-06 18:12:31.908 341 17463.99 22.17 53872.20 88888.00 2008-12-06 18:12:32.408 341 17464.05 22.18 53872.23 88888.00 2008-12-06 18:12:32.908 341 17464.04 22.18 53872.33 88888.00 2008-12-06 18:12:33.408 341 17464.07 22.12 53872.31 88888.00 2008-12-06 18:12:33.908 341 17464.09 22.10 53872.28 88888.00 2008-12-06 18:12:34.408 341 17464.09 22.09 53872.34 88888.00 2008-12-06 18:12:34.908 341 17464.10 22.03 53872.32 88888.00 2008-12-06 18:12:35.408 341 17464.07 22.03 53872.28 88888.00 2008-12-06 18:12:35.908 341 17464.10 22.06 53872.31 88888.00 2008-12-06 18:12:36.408 341 17464.11 22.05 53872.44 88888.00 2008-12-06 18:12:36.908 341 17464.07 22.06 53872.46 88888.00 2008-12-06 18:12:37.408 341 17464.15 22.10 53872.44 88888.00 2008-12-06 18:12:37.908 341 17464.21 22.06 53872.39 88888.00 2008-12-06 18:12:38.408 341 17464.29 22.04 53872.38 88888.00 2008-12-06 18:12:38.908 341 17464.20 22.02 53872.36 88888.00 2008-12-06 18:12:39.408 341 17464.19 21.90 53872.38 88888.00 2008-12-06 18:12:39.908 341 17464.20 21.79 53872.44 88888.00 2008-12-06 18:12:40.408 341 17464.25 21.75 53872.53 88888.00 2008-12-06 18:12:40.908 341 17464.33 21.73 53872.54 88888.00 2008-12-06 18:12:41.408 341 17464.39 21.70 53872.56 88888.00 2008-12-06 18:12:41.908 341 17464.36 21.71 53872.54 88888.00 2008-12-06 18:12:42.408 341 17464.35 21.84 53872.51 88888.00 2008-12-06 18:12:42.908 341 17464.28 21.86 53872.57 88888.00 2008-12-06 18:12:43.408 341 17464.28 21.84 53872.61 88888.00 2008-12-06 18:12:43.908 341 17464.38 21.75 53872.61 88888.00 2008-12-06 18:12:44.408 341 17464.38 21.75 53872.51 88888.00 2008-12-06 18:12:44.908 341 17464.33 21.81 53872.56 88888.00 2008-12-06 18:12:45.408 341 17464.25 21.78 53872.71 88888.00 2008-12-06 18:12:45.908 341 17464.34 21.77 53872.76 88888.00 2008-12-06 18:12:46.408 341 17464.24 21.81 53872.66 88888.00 2008-12-06 18:12:46.908 341 17464.18 21.80 53872.56 88888.00 2008-12-06 18:12:47.408 341 17464.18 21.79 53872.63 88888.00 2008-12-06 18:12:47.908 341 17464.11 21.68 53872.63 88888.00 2008-12-06 18:12:48.408 341 17464.06 21.65 53872.55 88888.00 2008-12-06 18:12:48.908 341 17464.15 21.61 53872.55 88888.00 2008-12-06 18:12:49.408 341 17464.21 21.60 53872.61 88888.00 2008-12-06 18:12:49.908 341 17464.09 21.61 53872.66 88888.00 2008-12-06 18:12:50.405 341 17464.14 21.57 53872.71 88888.00 2008-12-06 18:12:50.905 341 17464.23 21.57 53872.77 88888.00 2008-12-06 18:12:51.405 341 17464.20 21.46 53872.75 88888.00 2008-12-06 18:12:51.905 341 17464.10 21.40 53872.66 88888.00 2008-12-06 18:12:52.405 341 17463.99 21.38 53872.67 88888.00 2008-12-06 18:12:52.905 341 17463.98 21.29 53872.72 88888.00 2008-12-06 18:12:53.405 341 17464.03 21.31 53872.76 88888.00 2008-12-06 18:12:53.905 341 17463.96 21.34 53872.84 88888.00 2008-12-06 18:12:54.405 341 17463.99 21.39 53872.83 88888.00 2008-12-06 18:12:54.905 341 17464.02 21.41 53872.90 88888.00 2008-12-06 18:12:55.405 341 17463.93 21.40 53872.97 88888.00 2008-12-06 18:12:55.905 341 17463.98 21.40 53872.98 88888.00 2008-12-06 18:12:56.405 341 17464.04 21.45 53872.92 88888.00 2008-12-06 18:12:56.905 341 17464.00 21.50 53872.85 88888.00 2008-12-06 18:12:57.405 341 17464.10 21.56 53872.82 88888.00 2008-12-06 18:12:57.905 341 17464.15 21.63 53872.75 88888.00 2008-12-06 18:12:58.405 341 17464.13 21.71 53872.86 88888.00 2008-12-06 18:12:58.905 341 17464.11 21.78 53872.99 88888.00 2008-12-06 18:12:59.405 341 17464.06 21.78 53873.02 88888.00 2008-12-06 18:12:59.905 341 17464.14 21.78 53872.96 88888.00 2008-12-06 18:13:00.405 341 17464.18 21.84 53872.95 88888.00 2008-12-06 18:13:00.905 341 17464.18 21.86 53872.94 88888.00 2008-12-06 18:13:01.405 341 17464.30 21.89 53872.83 88888.00 2008-12-06 18:13:01.905 341 17464.43 21.95 53872.80 88888.00 2008-12-06 18:13:02.405 341 17464.39 22.03 53872.79 88888.00 2008-12-06 18:13:02.905 341 17464.41 22.06 53872.82 88888.00 2008-12-06 18:13:03.405 341 17464.49 22.04 53872.85 88888.00 2008-12-06 18:13:03.905 341 17464.51 22.04 53872.86 88888.00 2008-12-06 18:13:04.405 341 17464.47 22.09 53872.89 88888.00 2008-12-06 18:13:04.905 341 17464.59 22.04 53872.80 88888.00 2008-12-06 18:13:05.405 341 17464.59 22.06 53872.72 88888.00 2008-12-06 18:13:05.905 341 17464.60 22.10 53872.78 88888.00 2008-12-06 18:13:06.405 341 17464.57 22.10 53872.89 88888.00 2008-12-06 18:13:06.905 341 17464.66 22.06 53872.84 88888.00 2008-12-06 18:13:07.405 341 17464.66 22.06 53872.76 88888.00 2008-12-06 18:13:07.905 341 17464.65 22.05 53872.68 88888.00 2008-12-06 18:13:08.405 341 17464.67 22.02 53872.68 88888.00 2008-12-06 18:13:08.905 341 17464.64 21.89 53872.75 88888.00 2008-12-06 18:13:09.405 341 17464.66 21.88 53872.72 88888.00 2008-12-06 18:13:09.905 341 17464.61 21.83 53872.68 88888.00 2008-12-06 18:13:10.405 341 17464.59 21.80 53872.77 88888.00 2008-12-06 18:13:10.905 341 17464.59 21.87 53872.76 88888.00 2008-12-06 18:13:11.405 341 17464.47 21.86 53872.67 88888.00 2008-12-06 18:13:11.905 341 17464.41 21.79 53872.77 88888.00 2008-12-06 18:13:12.405 341 17464.34 21.67 53872.83 88888.00 2008-12-06 18:13:12.905 341 17464.31 21.60 53872.87 88888.00 2008-12-06 18:13:13.405 341 17464.30 21.55 53872.74 88888.00 2008-12-06 18:13:13.905 341 17464.36 21.46 53872.72 88888.00 2008-12-06 18:13:14.405 341 17464.38 21.42 53872.78 88888.00 2008-12-06 18:13:14.905 341 17464.36 21.38 53872.77 88888.00 2008-12-06 18:13:15.405 341 17464.30 21.31 53872.80 88888.00 2008-12-06 18:13:15.905 341 17464.26 21.24 53872.91 88888.00 2008-12-06 18:13:16.405 341 17464.20 21.10 53872.95 88888.00 2008-12-06 18:13:16.905 341 17464.23 21.08 53872.90 88888.00 2008-12-06 18:13:17.405 341 17464.20 21.03 53872.90 88888.00 2008-12-06 18:13:17.905 341 17464.19 20.96 53872.89 88888.00 2008-12-06 18:13:18.405 341 17464.23 20.87 53872.87 88888.00 2008-12-06 18:13:18.905 341 17464.23 20.87 53872.83 88888.00 2008-12-06 18:13:19.405 341 17464.19 20.80 53872.86 88888.00 2008-12-06 18:13:19.905 341 17464.21 20.77 53872.92 88888.00 2008-12-06 18:13:20.405 341 17464.15 20.76 53872.90 88888.00 2008-12-06 18:13:20.905 341 17464.15 20.66 53872.90 88888.00 2008-12-06 18:13:21.405 341 17464.15 20.60 53872.98 88888.00 2008-12-06 18:13:21.905 341 17464.21 20.62 53872.92 88888.00 2008-12-06 18:13:22.405 341 17464.26 20.63 53872.97 88888.00 2008-12-06 18:13:22.905 341 17464.25 20.62 53872.97 88888.00 2008-12-06 18:13:23.405 341 17464.30 20.57 53873.00 88888.00 2008-12-06 18:13:23.905 341 17464.28 20.53 53873.06 88888.00 2008-12-06 18:13:24.405 341 17464.25 20.58 53873.12 88888.00 2008-12-06 18:13:24.905 341 17464.31 20.60 53873.01 88888.00 2008-12-06 18:13:25.405 341 17464.40 20.57 53872.95 88888.00 2008-12-06 18:13:25.905 341 17464.37 20.59 53872.99 88888.00 2008-12-06 18:13:26.405 341 17464.30 20.63 53873.00 88888.00 2008-12-06 18:13:26.905 341 17464.39 20.67 53872.89 88888.00 2008-12-06 18:13:27.405 341 17464.37 20.64 53872.85 88888.00 2008-12-06 18:13:27.905 341 17464.46 20.67 53872.87 88888.00 2008-12-06 18:13:28.405 341 17464.47 20.69 53872.85 88888.00 2008-12-06 18:13:28.905 341 17464.53 20.77 53872.84 88888.00 2008-12-06 18:13:29.405 341 17464.56 20.74 53872.84 88888.00 2008-12-06 18:13:29.905 341 17464.58 20.69 53872.92 88888.00 2008-12-06 18:13:30.405 341 17464.61 20.69 53872.98 88888.00 2008-12-06 18:13:30.905 341 17464.62 20.79 53873.03 88888.00 2008-12-06 18:13:31.405 341 17464.75 20.81 53872.96 88888.00 2008-12-06 18:13:31.905 341 17464.78 20.80 53872.96 88888.00 2008-12-06 18:13:32.405 341 17464.79 20.80 53872.85 88888.00 2008-12-06 18:13:32.905 341 17464.87 20.83 53872.89 88888.00 2008-12-06 18:13:33.405 341 17464.80 20.88 53872.94 88888.00 2008-12-06 18:13:33.905 341 17464.84 20.93 53872.89 88888.00 2008-12-06 18:13:34.405 341 17464.85 20.92 53872.88 88888.00 2008-12-06 18:13:34.905 341 17464.88 20.96 53872.89 88888.00 2008-12-06 18:13:35.405 341 17464.81 21.03 53872.87 88888.00 2008-12-06 18:13:35.905 341 17464.86 21.08 53872.88 88888.00 2008-12-06 18:13:36.405 341 17464.88 21.05 53872.82 88888.00 2008-12-06 18:13:36.905 341 17464.84 21.00 53872.83 88888.00 2008-12-06 18:13:37.405 341 17464.89 20.92 53872.78 88888.00 2008-12-06 18:13:37.905 341 17464.81 20.96 53872.76 88888.00 2008-12-06 18:13:38.405 341 17464.81 21.01 53872.77 88888.00 2008-12-06 18:13:38.905 341 17464.90 21.01 53872.84 88888.00 2008-12-06 18:13:39.405 341 17464.90 21.10 53872.83 88888.00 2008-12-06 18:13:39.905 341 17464.90 21.08 53872.86 88888.00 2008-12-06 18:13:40.405 341 17464.85 21.03 53872.77 88888.00 2008-12-06 18:13:40.905 341 17464.85 21.07 53872.74 88888.00 2008-12-06 18:13:41.405 341 17464.82 21.09 53872.69 88888.00 2008-12-06 18:13:41.905 341 17464.87 21.15 53872.67 88888.00 2008-12-06 18:13:42.405 341 17464.85 21.15 53872.68 88888.00 2008-12-06 18:13:42.905 341 17464.78 21.12 53872.76 88888.00 2008-12-06 18:13:43.405 341 17464.79 21.05 53872.78 88888.00 2008-12-06 18:13:43.905 341 17464.80 21.09 53872.89 88888.00 2008-12-06 18:13:44.405 341 17464.79 21.12 53872.91 88888.00 2008-12-06 18:13:44.905 341 17464.78 21.13 53872.88 88888.00 2008-12-06 18:13:45.405 341 17464.72 21.05 53872.84 88888.00 2008-12-06 18:13:45.905 341 17464.77 21.05 53872.82 88888.00 2008-12-06 18:13:46.405 341 17464.72 20.98 53872.86 88888.00 2008-12-06 18:13:46.905 341 17464.64 21.01 53872.87 88888.00 2008-12-06 18:13:47.405 341 17464.53 21.01 53872.82 88888.00 2008-12-06 18:13:47.905 341 17464.51 20.97 53872.86 88888.00 2008-12-06 18:13:48.405 341 17464.50 20.92 53872.98 88888.00 2008-12-06 18:13:48.905 341 17464.51 20.85 53872.99 88888.00 2008-12-06 18:13:49.405 341 17464.47 20.81 53873.01 88888.00 2008-12-06 18:13:49.905 341 17464.40 20.82 53872.92 88888.00 2008-12-06 18:13:50.405 341 17464.36 20.81 53872.92 88888.00 2008-12-06 18:13:50.905 341 17464.31 20.77 53872.96 88888.00 2008-12-06 18:13:51.405 341 17464.20 20.69 53873.02 88888.00 2008-12-06 18:13:51.905 341 17464.18 20.68 53872.99 88888.00 2008-12-06 18:13:52.405 341 17464.23 20.68 53872.98 88888.00 2008-12-06 18:13:52.905 341 17464.15 20.66 53873.01 88888.00 2008-12-06 18:13:53.405 341 17464.14 20.64 53872.99 88888.00 2008-12-06 18:13:53.905 341 17464.16 20.63 53873.05 88888.00 2008-12-06 18:13:54.405 341 17464.15 20.66 53873.03 88888.00 2008-12-06 18:13:54.905 341 17464.14 20.62 53873.02 88888.00 2008-12-06 18:13:55.405 341 17464.16 20.59 53873.10 88888.00 2008-12-06 18:13:55.905 341 17464.19 20.59 53873.16 88888.00 2008-12-06 18:13:56.405 341 17464.13 20.60 53873.18 88888.00 2008-12-06 18:13:56.905 341 17464.11 20.61 53873.09 88888.00 2008-12-06 18:13:57.405 341 17464.17 20.58 53872.89 88888.00 2008-12-06 18:13:57.905 341 17464.11 20.61 53873.02 88888.00 2008-12-06 18:13:58.405 341 17464.13 20.61 53873.06 88888.00 2008-12-06 18:13:58.905 341 17464.16 20.67 53872.97 88888.00 2008-12-06 18:13:59.405 341 17464.16 20.63 53873.01 88888.00 2008-12-06 18:13:59.905 341 17464.23 20.64 53873.08 88888.00 2008-12-06 18:14:00.405 341 17464.24 20.67 53873.13 88888.00 2008-12-06 18:14:00.905 341 17464.27 20.63 53873.08 88888.00 2008-12-06 18:14:01.405 341 17464.40 20.66 53873.01 88888.00 2008-12-06 18:14:01.905 341 17464.43 20.63 53872.97 88888.00 2008-12-06 18:14:02.405 341 17464.53 20.64 53872.92 88888.00 2008-12-06 18:14:02.905 341 17464.56 20.71 53872.95 88888.00 2008-12-06 18:14:03.405 341 17464.53 20.72 53872.97 88888.00 2008-12-06 18:14:03.905 341 17464.58 20.77 53872.95 88888.00 2008-12-06 18:14:04.405 341 17464.62 20.79 53872.89 88888.00 2008-12-06 18:14:04.905 341 17464.61 20.79 53872.94 88888.00 2008-12-06 18:14:05.405 341 17464.61 20.79 53872.91 88888.00 2008-12-06 18:14:05.905 341 17464.64 20.90 53872.86 88888.00 2008-12-06 18:14:06.405 341 17464.74 21.01 53872.82 88888.00 2008-12-06 18:14:06.905 341 17464.86 21.00 53872.80 88888.00 2008-12-06 18:14:07.405 341 17465.01 21.07 53872.83 88888.00 2008-12-06 18:14:07.905 341 17465.08 21.07 53872.82 88888.00 2008-12-06 18:14:08.405 341 17465.12 21.11 53872.84 88888.00 2008-12-06 18:14:08.905 341 17465.22 21.16 53872.74 88888.00 2008-12-06 18:14:09.405 341 17465.25 21.29 53872.71 88888.00 2008-12-06 18:14:09.905 341 17465.26 21.34 53872.71 88888.00 2008-12-06 18:14:10.405 341 17465.32 21.34 53872.72 88888.00 2008-12-06 18:14:10.905 341 17465.33 21.31 53872.68 88888.00 2008-12-06 18:14:11.405 341 17465.28 21.29 53872.69 88888.00 2008-12-06 18:14:11.905 341 17465.26 21.35 53872.73 88888.00 2008-12-06 18:14:12.405 341 17465.35 21.46 53872.77 88888.00 2008-12-06 18:14:12.905 341 17465.43 21.49 53872.82 88888.00 2008-12-06 18:14:13.405 341 17465.38 21.55 53872.72 88888.00 2008-12-06 18:14:13.905 341 17465.29 21.49 53872.69 88888.00 2008-12-06 18:14:14.405 341 17465.32 21.45 53872.79 88888.00 2008-12-06 18:14:14.905 341 17465.33 21.49 53872.86 88888.00 2008-12-06 18:14:15.405 341 17465.31 21.59 53872.84 88888.00 2008-12-06 18:14:15.905 341 17465.36 21.60 53872.84 88888.00 2008-12-06 18:14:16.405 341 17465.41 21.59 53872.86 88888.00 2008-12-06 18:14:16.905 341 17465.45 21.68 53872.92 88888.00 2008-12-06 18:14:17.405 341 17465.38 21.68 53872.89 88888.00 2008-12-06 18:14:17.905 341 17465.33 21.67 53872.97 88888.00 2008-12-06 18:14:18.405 341 17465.39 21.66 53872.92 88888.00 2008-12-06 18:14:18.905 341 17465.41 21.77 53872.92 88888.00 2008-12-06 18:14:19.405 341 17465.28 21.78 53872.88 88888.00 2008-12-06 18:14:19.905 341 17465.18 21.77 53872.82 88888.00 2008-12-06 18:14:20.405 341 17465.16 21.77 53872.86 88888.00 2008-12-06 18:14:20.905 341 17465.08 21.73 53872.91 88888.00 2008-12-06 18:14:21.405 341 17465.15 21.73 53872.91 88888.00 2008-12-06 18:14:21.905 341 17465.11 21.75 53872.92 88888.00 2008-12-06 18:14:22.405 341 17465.19 21.78 53872.95 88888.00 2008-12-06 18:14:22.905 341 17465.17 21.78 53873.06 88888.00 2008-12-06 18:14:23.405 341 17465.04 21.80 53873.00 88888.00 2008-12-06 18:14:23.905 341 17464.98 21.87 53872.98 88888.00 2008-12-06 18:14:24.405 341 17464.88 21.80 53872.99 88888.00 2008-12-06 18:14:24.905 341 17464.89 21.76 53872.99 88888.00 2008-12-06 18:14:25.405 341 17464.89 21.71 53872.97 88888.00 2008-12-06 18:14:25.905 341 17464.80 21.66 53872.95 88888.00 2008-12-06 18:14:26.405 341 17464.81 21.69 53872.86 88888.00 2008-12-06 18:14:26.905 341 17464.87 21.70 53872.86 88888.00 2008-12-06 18:14:27.405 341 17464.91 21.73 53872.92 88888.00 2008-12-06 18:14:27.905 341 17464.96 21.74 53872.94 88888.00 2008-12-06 18:14:28.405 341 17464.96 21.78 53872.95 88888.00 2008-12-06 18:14:28.905 341 17464.98 21.76 53872.99 88888.00 2008-12-06 18:14:29.405 341 17465.06 21.69 53873.03 88888.00 2008-12-06 18:14:29.905 341 17465.08 21.74 53873.09 88888.00 2008-12-06 18:14:30.405 341 17465.10 21.70 53873.09 88888.00 2008-12-06 18:14:30.905 341 17465.00 21.66 53872.98 88888.00 2008-12-06 18:14:31.405 341 17465.01 21.75 53873.00 88888.00 2008-12-06 18:14:31.905 341 17465.18 21.78 53873.06 88888.00 2008-12-06 18:14:32.405 341 17465.23 21.79 53873.11 88888.00 2008-12-06 18:14:32.905 341 17465.27 21.79 53872.99 88888.00 2008-12-06 18:14:33.405 341 17465.18 21.85 53872.89 88888.00 2008-12-06 18:14:33.905 341 17465.20 21.85 53872.95 88888.00 2008-12-06 18:14:34.405 341 17465.23 21.83 53872.98 88888.00 2008-12-06 18:14:34.905 341 17465.26 21.76 53872.99 88888.00 2008-12-06 18:14:35.405 341 17465.29 21.75 53872.90 88888.00 2008-12-06 18:14:35.905 341 17465.35 21.76 53872.90 88888.00 2008-12-06 18:14:36.405 341 17465.22 21.77 53872.96 88888.00 2008-12-06 18:14:36.905 341 17465.29 21.83 53872.88 88888.00 2008-12-06 18:14:37.405 341 17465.43 21.87 53872.88 88888.00 2008-12-06 18:14:37.905 341 17465.48 21.87 53872.91 88888.00 2008-12-06 18:14:38.405 341 17465.52 21.91 53872.83 88888.00 2008-12-06 18:14:38.905 341 17465.62 21.87 53872.76 88888.00 2008-12-06 18:14:39.405 341 17465.60 21.87 53872.76 88888.00 2008-12-06 18:14:39.905 341 17465.55 21.94 53872.68 88888.00 2008-12-06 18:14:40.405 341 17465.57 21.88 53872.74 88888.00 2008-12-06 18:14:40.905 341 17465.64 21.80 53872.73 88888.00 2008-12-06 18:14:41.405 341 17465.78 21.77 53872.63 88888.00 2008-12-06 18:14:41.905 341 17465.82 21.78 53872.60 88888.00 2008-12-06 18:14:42.405 341 17465.68 21.77 53872.65 88888.00 2008-12-06 18:14:42.905 341 17465.58 21.83 53872.69 88888.00 2008-12-06 18:14:43.405 341 17465.62 21.84 53872.68 88888.00 2008-12-06 18:14:43.905 341 17465.60 21.85 53872.68 88888.00 2008-12-06 18:14:44.405 341 17465.61 21.85 53872.68 88888.00 2008-12-06 18:14:44.905 341 17465.76 21.86 53872.79 88888.00 2008-12-06 18:14:45.405 341 17465.82 21.89 53872.79 88888.00 2008-12-06 18:14:45.905 341 17465.87 21.88 53872.69 88888.00 2008-12-06 18:14:46.405 341 17465.80 21.96 53872.71 88888.00 2008-12-06 18:14:46.905 341 17465.70 21.95 53872.71 88888.00 2008-12-06 18:14:47.405 341 17465.64 21.89 53872.65 88888.00 2008-12-06 18:14:47.905 341 17465.64 21.86 53872.53 88888.00 2008-12-06 18:14:48.405 341 17465.64 21.91 53872.53 88888.00 2008-12-06 18:14:48.905 341 17465.74 21.86 53872.74 88888.00 2008-12-06 18:14:49.405 341 17465.74 21.87 53872.78 88888.00 2008-12-06 18:14:49.905 341 17465.74 21.89 53872.74 88888.00 2008-12-06 18:14:50.405 341 17465.78 21.95 53872.71 88888.00 2008-12-06 18:14:50.905 341 17465.79 21.96 53872.69 88888.00 2008-12-06 18:14:51.405 341 17465.79 21.97 53872.64 88888.00 2008-12-06 18:14:51.905 341 17465.82 22.03 53872.57 88888.00 2008-12-06 18:14:52.405 341 17465.83 22.08 53872.57 88888.00 2008-12-06 18:14:52.905 341 17465.82 22.17 53872.57 88888.00 2008-12-06 18:14:53.405 341 17465.78 22.17 53872.56 88888.00 2008-12-06 18:14:53.905 341 17465.78 22.18 53872.60 88888.00 2008-12-06 18:14:54.405 341 17465.78 22.24 53872.53 88888.00 2008-12-06 18:14:54.905 341 17465.82 22.28 53872.57 88888.00 2008-12-06 18:14:55.405 341 17465.74 22.32 53872.57 88888.00 2008-12-06 18:14:55.905 341 17465.67 22.30 53872.58 88888.00 2008-12-06 18:14:56.405 341 17465.74 22.30 53872.55 88888.00 2008-12-06 18:14:56.905 341 17465.80 22.32 53872.56 88888.00 2008-12-06 18:14:57.405 341 17465.94 22.41 53872.58 88888.00 2008-12-06 18:14:57.905 341 17465.96 22.55 53872.60 88888.00 2008-12-06 18:14:58.405 341 17465.98 22.62 53872.56 88888.00 2008-12-06 18:14:58.905 341 17466.03 22.65 53872.53 88888.00 2008-12-06 18:14:59.405 341 17466.09 22.69 53872.49 88888.00 2008-12-06 18:14:59.905 341 17466.01 22.73 53872.49 88888.00 2008-12-06 18:15:00.405 341 17466.07 22.79 53872.60 88888.00 2008-12-06 18:15:00.905 341 17466.09 22.85 53872.68 88888.00 2008-12-06 18:15:01.405 341 17466.19 22.94 53872.63 88888.00 2008-12-06 18:15:01.905 341 17466.22 23.01 53872.60 88888.00 2008-12-06 18:15:02.405 341 17466.24 22.98 53872.69 88888.00 2008-12-06 18:15:02.905 341 17466.24 22.94 53872.65 88888.00 2008-12-06 18:15:03.405 341 17466.22 22.94 53872.62 88888.00 2008-12-06 18:15:03.905 341 17466.28 22.91 53872.66 88888.00 2008-12-06 18:15:04.405 341 17466.28 22.93 53872.65 88888.00 2008-12-06 18:15:04.905 341 17466.32 22.91 53872.65 88888.00 2008-12-06 18:15:05.405 341 17466.30 22.96 53872.67 88888.00 2008-12-06 18:15:05.905 341 17466.40 22.95 53872.71 88888.00 2008-12-06 18:15:06.405 341 17466.49 22.95 53872.74 88888.00 2008-12-06 18:15:06.905 341 17466.50 22.94 53872.73 88888.00 2008-12-06 18:15:07.405 341 17466.54 22.93 53872.77 88888.00 2008-12-06 18:15:07.905 341 17466.42 22.88 53872.78 88888.00 2008-12-06 18:15:08.405 341 17466.38 22.85 53872.67 88888.00 2008-12-06 18:15:08.905 341 17466.43 22.82 53872.58 88888.00 2008-12-06 18:15:09.405 341 17466.48 22.86 53872.63 88888.00 2008-12-06 18:15:09.905 341 17466.49 22.90 53872.62 88888.00 2008-12-06 18:15:10.405 341 17466.44 22.87 53872.68 88888.00 2008-12-06 18:15:10.905 341 17466.45 22.85 53872.66 88888.00 2008-12-06 18:15:11.405 341 17466.42 22.81 53872.65 88888.00 2008-12-06 18:15:11.905 341 17466.35 22.81 53872.65 88888.00 2008-12-06 18:15:12.405 341 17466.33 22.79 53872.66 88888.00 2008-12-06 18:15:12.905 341 17466.31 22.76 53872.66 88888.00 2008-12-06 18:15:13.405 341 17466.34 22.75 53872.57 88888.00 2008-12-06 18:15:13.905 341 17466.35 22.75 53872.52 88888.00 2008-12-06 18:15:14.405 341 17466.41 22.79 53872.52 88888.00 2008-12-06 18:15:14.905 341 17466.47 22.72 53872.50 88888.00 2008-12-06 18:15:15.405 341 17466.47 22.67 53872.46 88888.00 2008-12-06 18:15:15.905 341 17466.53 22.72 53872.45 88888.00 2008-12-06 18:15:16.405 341 17466.55 22.65 53872.52 88888.00 2008-12-06 18:15:16.905 341 17466.61 22.65 53872.57 88888.00 2008-12-06 18:15:17.405 341 17466.51 22.66 53872.61 88888.00 2008-12-06 18:15:17.905 341 17466.56 22.71 53872.56 88888.00 2008-12-06 18:15:18.405 341 17466.60 22.63 53872.58 88888.00 2008-12-06 18:15:18.905 341 17466.59 22.59 53872.65 88888.00 2008-12-06 18:15:19.405 341 17466.61 22.57 53872.54 88888.00 2008-12-06 18:15:19.905 341 17466.68 22.57 53872.51 88888.00 2008-12-06 18:15:20.405 341 17466.64 22.57 53872.57 88888.00 2008-12-06 18:15:20.905 341 17466.64 22.59 53872.60 88888.00 2008-12-06 18:15:21.405 341 17466.72 22.63 53872.58 88888.00 2008-12-06 18:15:21.905 341 17466.66 22.64 53872.58 88888.00 2008-12-06 18:15:22.405 341 17466.71 22.62 53872.58 88888.00 2008-12-06 18:15:22.905 341 17466.72 22.57 53872.62 88888.00 2008-12-06 18:15:23.405 341 17466.83 22.57 53872.61 88888.00 2008-12-06 18:15:23.905 341 17466.82 22.64 53872.57 88888.00 2008-12-06 18:15:24.405 341 17466.93 22.62 53872.46 88888.00 2008-12-06 18:15:24.905 341 17466.91 22.61 53872.44 88888.00 2008-12-06 18:15:25.405 341 17466.95 22.59 53872.40 88888.00 2008-12-06 18:15:25.905 341 17466.96 22.64 53872.36 88888.00 2008-12-06 18:15:26.405 341 17467.09 22.64 53872.40 88888.00 2008-12-06 18:15:26.905 341 17467.13 22.66 53872.41 88888.00 2008-12-06 18:15:27.405 341 17467.12 22.64 53872.46 88888.00 2008-12-06 18:15:27.905 341 17467.09 22.71 53872.52 88888.00 2008-12-06 18:15:28.405 341 17467.11 22.78 53872.45 88888.00 2008-12-06 18:15:28.905 341 17467.12 22.78 53872.51 88888.00 2008-12-06 18:15:29.405 341 17467.11 22.86 53872.50 88888.00 2008-12-06 18:15:29.905 341 17467.20 22.90 53872.46 88888.00 2008-12-06 18:15:30.405 341 17467.22 22.94 53872.45 88888.00 2008-12-06 18:15:30.905 341 17467.29 23.05 53872.44 88888.00 2008-12-06 18:15:31.405 341 17467.32 23.10 53872.33 88888.00 2008-12-06 18:15:31.905 341 17467.36 23.13 53872.41 88888.00 2008-12-06 18:15:32.405 341 17467.36 23.14 53872.53 88888.00 2008-12-06 18:15:32.905 341 17467.41 23.24 53872.47 88888.00 2008-12-06 18:15:33.405 341 17467.46 23.32 53872.43 88888.00 2008-12-06 18:15:33.905 341 17467.45 23.31 53872.46 88888.00 2008-12-06 18:15:34.405 341 17467.47 23.35 53872.44 88888.00 2008-12-06 18:15:34.905 341 17467.54 23.47 53872.38 88888.00 2008-12-06 18:15:35.405 341 17467.57 23.59 53872.30 88888.00 2008-12-06 18:15:35.905 341 17467.58 23.64 53872.31 88888.00 2008-12-06 18:15:36.405 341 17467.64 23.63 53872.27 88888.00 2008-12-06 18:15:36.905 341 17467.65 23.63 53872.31 88888.00 2008-12-06 18:15:37.405 341 17467.66 23.69 53872.33 88888.00 2008-12-06 18:15:37.905 341 17467.73 23.70 53872.35 88888.00 2008-12-06 18:15:38.405 341 17467.74 23.64 53872.31 88888.00 2008-12-06 18:15:38.905 341 17467.68 23.69 53872.36 88888.00 2008-12-06 18:15:39.405 341 17467.70 23.68 53872.36 88888.00 2008-12-06 18:15:39.905 341 17467.76 23.68 53872.41 88888.00 2008-12-06 18:15:40.405 341 17467.81 23.66 53872.35 88888.00 2008-12-06 18:15:40.905 341 17467.76 23.69 53872.39 88888.00 2008-12-06 18:15:41.405 341 17467.84 23.71 53872.49 88888.00 2008-12-06 18:15:41.905 341 17467.92 23.69 53872.42 88888.00 2008-12-06 18:15:42.405 341 17467.86 23.66 53872.39 88888.00 2008-12-06 18:15:42.905 341 17467.81 23.70 53872.44 88888.00 2008-12-06 18:15:43.405 341 17467.80 23.63 53872.38 88888.00 2008-12-06 18:15:43.905 341 17467.82 23.64 53872.42 88888.00 2008-12-06 18:15:44.405 341 17467.86 23.59 53872.44 88888.00 2008-12-06 18:15:44.905 341 17467.83 23.51 53872.53 88888.00 2008-12-06 18:15:45.405 341 17467.95 23.50 53872.56 88888.00 2008-12-06 18:15:45.905 341 17467.95 23.35 53872.51 88888.00 2008-12-06 18:15:46.405 341 17467.97 23.30 53872.49 88888.00 2008-12-06 18:15:46.905 341 17468.01 23.30 53872.52 88888.00 2008-12-06 18:15:47.405 341 17468.04 23.25 53872.55 88888.00 2008-12-06 18:15:47.905 341 17468.07 23.20 53872.54 88888.00 2008-12-06 18:15:48.405 341 17468.14 23.17 53872.45 88888.00 2008-12-06 18:15:48.905 341 17468.03 23.07 53872.42 88888.00 2008-12-06 18:15:49.402 341 17468.07 23.02 53872.42 88888.00 2008-12-06 18:15:49.902 341 17468.18 23.02 53872.41 88888.00 2008-12-06 18:15:50.402 341 17468.18 22.98 53872.43 88888.00 2008-12-06 18:15:50.902 341 17468.28 22.92 53872.43 88888.00 2008-12-06 18:15:51.402 341 17468.34 22.87 53872.49 88888.00 2008-12-06 18:15:51.902 341 17468.35 22.81 53872.49 88888.00 2008-12-06 18:15:52.402 341 17468.39 22.77 53872.40 88888.00 2008-12-06 18:15:52.902 341 17468.51 22.73 53872.39 88888.00 2008-12-06 18:15:53.402 341 17468.58 22.68 53872.40 88888.00 2008-12-06 18:15:53.902 341 17468.57 22.67 53872.33 88888.00 2008-12-06 18:15:54.402 341 17468.58 22.64 53872.36 88888.00 2008-12-06 18:15:54.902 341 17468.65 22.57 53872.36 88888.00 2008-12-06 18:15:55.402 341 17468.73 22.57 53872.32 88888.00 2008-12-06 18:15:55.902 341 17468.84 22.56 53872.42 88888.00 2008-12-06 18:15:56.402 341 17468.88 22.56 53872.39 88888.00 2008-12-06 18:15:56.902 341 17468.93 22.61 53872.38 88888.00 2008-12-06 18:15:57.402 341 17468.97 22.59 53872.36 88888.00 2008-12-06 18:15:57.902 341 17469.00 22.55 53872.34 88888.00 2008-12-06 18:15:58.402 341 17468.97 22.52 53872.33 88888.00 2008-12-06 18:15:58.902 341 17468.97 22.46 53872.36 88888.00 2008-12-06 18:15:59.402 341 17468.98 22.48 53872.30 88888.00 2008-12-06 18:15:59.902 341 17469.05 22.61 53872.34 88888.00 2008-12-06 18:16:00.402 341 17469.07 22.65 53872.33 88888.00 2008-12-06 18:16:00.902 341 17469.16 22.66 53872.32 88888.00 2008-12-06 18:16:01.402 341 17469.15 22.63 53872.30 88888.00 2008-12-06 18:16:01.902 341 17469.18 22.66 53872.35 88888.00 2008-12-06 18:16:02.402 341 17469.34 22.71 53872.34 88888.00 2008-12-06 18:16:02.902 341 17469.38 22.69 53872.31 88888.00 2008-12-06 18:16:03.402 341 17469.49 22.75 53872.28 88888.00 2008-12-06 18:16:03.902 341 17469.46 22.84 53872.35 88888.00 2008-12-06 18:16:04.402 341 17469.51 22.81 53872.35 88888.00 2008-12-06 18:16:04.902 341 17469.56 22.79 53872.33 88888.00 2008-12-06 18:16:05.402 341 17469.54 22.83 53872.32 88888.00 2008-12-06 18:16:05.902 341 17469.51 22.88 53872.40 88888.00 2008-12-06 18:16:06.402 341 17469.46 22.93 53872.35 88888.00 2008-12-06 18:16:06.902 341 17469.51 22.95 53872.32 88888.00 2008-12-06 18:16:07.402 341 17469.58 22.83 53872.32 88888.00 2008-12-06 18:16:07.902 341 17469.65 22.78 53872.32 88888.00 2008-12-06 18:16:08.402 341 17469.62 22.88 53872.32 88888.00 2008-12-06 18:16:08.902 341 17469.65 22.90 53872.32 88888.00 2008-12-06 18:16:09.402 341 17469.64 22.83 53872.34 88888.00 2008-12-06 18:16:09.902 341 17469.60 22.82 53872.43 88888.00 2008-12-06 18:16:10.402 341 17469.68 22.87 53872.36 88888.00 2008-12-06 18:16:10.902 341 17469.70 22.84 53872.30 88888.00 2008-12-06 18:16:11.402 341 17469.75 22.77 53872.35 88888.00 2008-12-06 18:16:11.902 341 17469.70 22.74 53872.35 88888.00 2008-12-06 18:16:12.402 341 17469.66 22.74 53872.38 88888.00 2008-12-06 18:16:12.902 341 17469.69 22.75 53872.39 88888.00 2008-12-06 18:16:13.402 341 17469.70 22.79 53872.34 88888.00 2008-12-06 18:16:13.902 341 17469.71 22.78 53872.33 88888.00 2008-12-06 18:16:14.402 341 17469.66 22.75 53872.39 88888.00 2008-12-06 18:16:14.902 341 17469.60 22.71 53872.35 88888.00 2008-12-06 18:16:15.402 341 17469.59 22.67 53872.40 88888.00 2008-12-06 18:16:15.902 341 17469.59 22.68 53872.43 88888.00 2008-12-06 18:16:16.402 341 17469.60 22.67 53872.49 88888.00 2008-12-06 18:16:16.902 341 17469.64 22.56 53872.54 88888.00 2008-12-06 18:16:17.402 341 17469.54 22.55 53872.57 88888.00 2008-12-06 18:16:17.902 341 17469.55 22.55 53872.53 88888.00 2008-12-06 18:16:18.402 341 17469.60 22.51 53872.54 88888.00 2008-12-06 18:16:18.902 341 17469.64 22.51 53872.58 88888.00 2008-12-06 18:16:19.402 341 17469.66 22.51 53872.57 88888.00 2008-12-06 18:16:19.902 341 17469.64 22.39 53872.58 88888.00 2008-12-06 18:16:20.402 341 17469.61 22.44 53872.58 88888.00 2008-12-06 18:16:20.902 341 17469.64 22.42 53872.45 88888.00 2008-12-06 18:16:21.402 341 17469.53 22.37 53872.47 88888.00 2008-12-06 18:16:21.902 341 17469.51 22.34 53872.53 88888.00 2008-12-06 18:16:22.402 341 17469.56 22.27 53872.57 88888.00 2008-12-06 18:16:22.902 341 17469.55 22.29 53872.58 88888.00 2008-12-06 18:16:23.402 341 17469.55 22.22 53872.63 88888.00 2008-12-06 18:16:23.902 341 17469.47 22.15 53872.66 88888.00 2008-12-06 18:16:24.402 341 17469.46 22.12 53872.69 88888.00 2008-12-06 18:16:24.902 341 17469.51 22.05 53872.71 88888.00 2008-12-06 18:16:25.402 341 17469.48 22.07 53872.73 88888.00 2008-12-06 18:16:25.902 341 17469.54 22.02 53872.68 88888.00 2008-12-06 18:16:26.402 341 17469.55 22.08 53872.66 88888.00 2008-12-06 18:16:26.902 341 17469.53 22.19 53872.63 88888.00 2008-12-06 18:16:27.402 341 17469.59 22.14 53872.57 88888.00 2008-12-06 18:16:27.902 341 17469.61 22.08 53872.54 88888.00 2008-12-06 18:16:28.402 341 17469.55 22.10 53872.49 88888.00 2008-12-06 18:16:28.902 341 17469.47 22.07 53872.56 88888.00 2008-12-06 18:16:29.402 341 17469.43 22.08 53872.61 88888.00 2008-12-06 18:16:29.902 341 17469.51 22.09 53872.58 88888.00 2008-12-06 18:16:30.402 341 17469.54 22.14 53872.60 88888.00 2008-12-06 18:16:30.902 341 17469.45 22.15 53872.61 88888.00 2008-12-06 18:16:31.402 341 17469.46 22.09 53872.57 88888.00 2008-12-06 18:16:31.902 341 17469.49 22.08 53872.66 88888.00 2008-12-06 18:16:32.402 341 17469.55 22.09 53872.65 88888.00 2008-12-06 18:16:32.902 341 17469.50 22.04 53872.65 88888.00 2008-12-06 18:16:33.402 341 17469.50 21.99 53872.63 88888.00 2008-12-06 18:16:33.902 341 17469.54 21.99 53872.66 88888.00 2008-12-06 18:16:34.402 341 17469.56 22.02 53872.69 88888.00 2008-12-06 18:16:34.902 341 17469.54 21.96 53872.79 88888.00 2008-12-06 18:16:35.402 341 17469.48 21.89 53872.69 88888.00 2008-12-06 18:16:35.902 341 17469.58 21.93 53872.55 88888.00 2008-12-06 18:16:36.402 341 17469.59 21.93 53872.68 88888.00 2008-12-06 18:16:36.902 341 17469.55 21.93 53872.69 88888.00 2008-12-06 18:16:37.402 341 17469.53 21.87 53872.71 88888.00 2008-12-06 18:16:37.902 341 17469.48 21.93 53872.68 88888.00 2008-12-06 18:16:38.402 341 17469.54 21.93 53872.66 88888.00 2008-12-06 18:16:38.902 341 17469.65 21.84 53872.64 88888.00 2008-12-06 18:16:39.402 341 17469.64 21.84 53872.63 88888.00 2008-12-06 18:16:39.902 341 17469.65 21.83 53872.65 88888.00 2008-12-06 18:16:40.402 341 17469.61 21.87 53872.57 88888.00 2008-12-06 18:16:40.902 341 17469.59 21.81 53872.58 88888.00 2008-12-06 18:16:41.402 341 17469.67 21.88 53872.62 88888.00 2008-12-06 18:16:41.902 341 17469.66 21.88 53872.67 88888.00 2008-12-06 18:16:42.402 341 17469.70 21.84 53872.69 88888.00 2008-12-06 18:16:42.902 341 17469.67 21.83 53872.65 88888.00 2008-12-06 18:16:43.402 341 17469.74 21.79 53872.63 88888.00 2008-12-06 18:16:43.902 341 17469.78 21.84 53872.74 88888.00 2008-12-06 18:16:44.402 341 17469.79 21.88 53872.74 88888.00 2008-12-06 18:16:44.902 341 17469.79 21.85 53872.77 88888.00 2008-12-06 18:16:45.402 341 17469.86 21.83 53872.66 88888.00 2008-12-06 18:16:45.902 341 17469.88 21.74 53872.65 88888.00 2008-12-06 18:16:46.402 341 17469.94 21.73 53872.72 88888.00 2008-12-06 18:16:46.902 341 17469.96 21.68 53872.80 88888.00 2008-12-06 18:16:47.402 341 17469.96 21.64 53872.82 88888.00 2008-12-06 18:16:47.902 341 17469.86 21.61 53872.79 88888.00 2008-12-06 18:16:48.402 341 17469.78 21.61 53872.84 88888.00 2008-12-06 18:16:48.902 341 17469.98 21.60 53872.83 88888.00 2008-12-06 18:16:49.402 341 17470.05 21.56 53872.85 88888.00 2008-12-06 18:16:49.902 341 17469.98 21.55 53872.99 88888.00 2008-12-06 18:16:50.402 341 17469.92 21.49 53872.88 88888.00 2008-12-06 18:16:50.902 341 17469.97 21.46 53872.76 88888.00 2008-12-06 18:16:51.402 341 17469.91 21.47 53872.85 88888.00 2008-12-06 18:16:51.902 341 17469.89 21.40 53872.90 88888.00 2008-12-06 18:16:52.402 341 17469.96 21.40 53872.91 88888.00 2008-12-06 18:16:52.902 341 17469.96 21.37 53872.88 88888.00 2008-12-06 18:16:53.402 341 17469.90 21.34 53872.86 88888.00 2008-12-06 18:16:53.902 341 17469.98 21.37 53872.88 88888.00 2008-12-06 18:16:54.402 341 17470.07 21.28 53872.89 88888.00 2008-12-06 18:16:54.902 341 17469.96 21.21 53872.87 88888.00 2008-12-06 18:16:55.402 341 17469.85 21.19 53872.90 88888.00 2008-12-06 18:16:55.902 341 17469.90 21.24 53872.95 88888.00 2008-12-06 18:16:56.402 341 17469.89 21.21 53872.95 88888.00 2008-12-06 18:16:56.902 341 17469.90 21.16 53872.95 88888.00 2008-12-06 18:16:57.402 341 17469.94 21.15 53872.84 88888.00 2008-12-06 18:16:57.902 341 17469.91 21.13 53872.78 88888.00 2008-12-06 18:16:58.402 341 17469.99 21.09 53872.83 88888.00 2008-12-06 18:16:58.902 341 17469.99 21.07 53872.83 88888.00 2008-12-06 18:16:59.402 341 17469.98 21.03 53872.79 88888.00 2008-12-06 18:16:59.902 341 17469.99 21.01 53872.79 88888.00 2008-12-06 18:17:00.402 341 17469.92 21.00 53872.80 88888.00 2008-12-06 18:17:00.902 341 17469.90 20.99 53872.84 88888.00 2008-12-06 18:17:01.402 341 17469.97 20.91 53872.79 88888.00 2008-12-06 18:17:01.902 341 17469.94 20.89 53872.77 88888.00 2008-12-06 18:17:02.402 341 17469.87 20.86 53872.78 88888.00 2008-12-06 18:17:02.902 341 17469.92 20.80 53872.80 88888.00 2008-12-06 18:17:03.402 341 17469.95 20.80 53872.82 88888.00 2008-12-06 18:17:03.902 341 17469.98 20.76 53872.85 88888.00 2008-12-06 18:17:04.402 341 17469.98 20.76 53872.83 88888.00 2008-12-06 18:17:04.902 341 17469.94 20.68 53872.73 88888.00 2008-12-06 18:17:05.402 341 17469.94 20.63 53872.68 88888.00 2008-12-06 18:17:05.902 341 17470.02 20.59 53872.72 88888.00 2008-12-06 18:17:06.402 341 17470.04 20.57 53872.75 88888.00 2008-12-06 18:17:06.902 341 17470.00 20.54 53872.72 88888.00 2008-12-06 18:17:07.402 341 17470.00 20.49 53872.76 88888.00 2008-12-06 18:17:07.902 341 17470.05 20.46 53872.69 88888.00 2008-12-06 18:17:08.402 341 17470.06 20.38 53872.72 88888.00 2008-12-06 18:17:08.902 341 17470.12 20.40 53872.67 88888.00 2008-12-06 18:17:09.402 341 17470.17 20.37 53872.68 88888.00 2008-12-06 18:17:09.902 341 17470.17 20.30 53872.67 88888.00 2008-12-06 18:17:10.402 341 17470.15 20.30 53872.75 88888.00 2008-12-06 18:17:10.902 341 17470.10 20.35 53872.74 88888.00 2008-12-06 18:17:11.402 341 17470.15 20.27 53872.79 88888.00 2008-12-06 18:17:11.902 341 17470.23 20.30 53872.80 88888.00 2008-12-06 18:17:12.402 341 17470.30 20.28 53872.75 88888.00 2008-12-06 18:17:12.902 341 17470.28 20.28 53872.75 88888.00 2008-12-06 18:17:13.402 341 17470.26 20.28 53872.67 88888.00 2008-12-06 18:17:13.902 341 17470.26 20.25 53872.71 88888.00 2008-12-06 18:17:14.402 341 17470.27 20.22 53872.74 88888.00 2008-12-06 18:17:14.902 341 17470.28 20.21 53872.73 88888.00 2008-12-06 18:17:15.402 341 17470.28 20.25 53872.74 88888.00 2008-12-06 18:17:15.902 341 17470.20 20.28 53872.68 88888.00 2008-12-06 18:17:16.402 341 17470.20 20.23 53872.73 88888.00 2008-12-06 18:17:16.902 341 17470.29 20.13 53872.78 88888.00 2008-12-06 18:17:17.402 341 17470.21 20.12 53872.82 88888.00 2008-12-06 18:17:17.902 341 17470.16 20.13 53872.75 88888.00 2008-12-06 18:17:18.402 341 17470.18 20.10 53872.66 88888.00 2008-12-06 18:17:18.902 341 17470.31 20.13 53872.71 88888.00 2008-12-06 18:17:19.402 341 17470.30 20.08 53872.68 88888.00 2008-12-06 18:17:19.902 341 17470.29 20.09 53872.74 88888.00 2008-12-06 18:17:20.402 341 17470.22 20.11 53872.68 88888.00 2008-12-06 18:17:20.902 341 17470.19 20.10 53872.66 88888.00 2008-12-06 18:17:21.402 341 17470.22 20.05 53872.78 88888.00 2008-12-06 18:17:21.902 341 17470.19 20.00 53872.85 88888.00 2008-12-06 18:17:22.402 341 17470.16 19.99 53872.83 88888.00 2008-12-06 18:17:22.902 341 17470.19 20.01 53872.82 88888.00 2008-12-06 18:17:23.402 341 17470.18 20.02 53872.77 88888.00 2008-12-06 18:17:23.902 341 17470.13 20.00 53872.79 88888.00 2008-12-06 18:17:24.402 341 17470.11 20.00 53872.71 88888.00 2008-12-06 18:17:24.902 341 17470.13 19.95 53872.65 88888.00 2008-12-06 18:17:25.402 341 17470.08 19.93 53872.71 88888.00 2008-12-06 18:17:25.902 341 17470.00 19.91 53872.69 88888.00 2008-12-06 18:17:26.402 341 17470.06 19.93 53872.60 88888.00 2008-12-06 18:17:26.902 341 17470.05 19.95 53872.57 88888.00 2008-12-06 18:17:27.402 341 17470.01 19.91 53872.63 88888.00 2008-12-06 18:17:27.902 341 17470.05 19.89 53872.64 88888.00 2008-12-06 18:17:28.402 341 17470.02 19.81 53872.71 88888.00 2008-12-06 18:17:28.902 341 17469.97 19.79 53872.73 88888.00 2008-12-06 18:17:29.402 341 17470.02 19.80 53872.69 88888.00 2008-12-06 18:17:29.902 341 17470.12 19.81 53872.75 88888.00 2008-12-06 18:17:30.402 341 17470.09 19.76 53872.76 88888.00 2008-12-06 18:17:30.902 341 17470.05 19.75 53872.77 88888.00 2008-12-06 18:17:31.402 341 17470.05 19.75 53872.87 88888.00 2008-12-06 18:17:31.902 341 17470.06 19.69 53872.85 88888.00 2008-12-06 18:17:32.402 341 17470.09 19.61 53872.84 88888.00 2008-12-06 18:17:32.902 341 17470.06 19.61 53872.84 88888.00 2008-12-06 18:17:33.402 341 17470.05 19.64 53872.74 88888.00 2008-12-06 18:17:33.902 341 17470.05 19.60 53872.68 88888.00 2008-12-06 18:17:34.402 341 17469.94 19.57 53872.69 88888.00 2008-12-06 18:17:34.902 341 17469.91 19.43 53872.65 88888.00 2008-12-06 18:17:35.402 341 17469.91 19.41 53872.68 88888.00 2008-12-06 18:17:35.902 341 17470.00 19.45 53872.79 88888.00 2008-12-06 18:17:36.402 341 17470.04 19.42 53872.68 88888.00 2008-12-06 18:17:36.902 341 17470.04 19.32 53872.66 88888.00 2008-12-06 18:17:37.402 341 17470.10 19.22 53872.75 88888.00 2008-12-06 18:17:37.902 341 17470.16 19.16 53872.71 88888.00 2008-12-06 18:17:38.402 341 17470.20 19.12 53872.69 88888.00 2008-12-06 18:17:38.902 341 17470.18 19.12 53872.65 88888.00 2008-12-06 18:17:39.402 341 17470.18 19.16 53872.66 88888.00 2008-12-06 18:17:39.902 341 17470.18 19.10 53872.57 88888.00 2008-12-06 18:17:40.402 341 17470.20 19.00 53872.55 88888.00 2008-12-06 18:17:40.902 341 17470.29 18.93 53872.65 88888.00 2008-12-06 18:17:41.402 341 17470.36 18.82 53872.60 88888.00 2008-12-06 18:17:41.902 341 17470.40 18.82 53872.55 88888.00 2008-12-06 18:17:42.402 341 17470.49 18.81 53872.65 88888.00 2008-12-06 18:17:42.902 341 17470.49 18.79 53872.64 88888.00 2008-12-06 18:17:43.402 341 17470.53 18.72 53872.62 88888.00 2008-12-06 18:17:43.902 341 17470.53 18.65 53872.69 88888.00 2008-12-06 18:17:44.402 341 17470.55 18.63 53872.75 88888.00 2008-12-06 18:17:44.902 341 17470.47 18.59 53872.73 88888.00 2008-12-06 18:17:45.402 341 17470.57 18.54 53872.64 88888.00 2008-12-06 18:17:45.902 341 17470.62 18.44 53872.60 88888.00 2008-12-06 18:17:46.402 341 17470.76 18.39 53872.52 88888.00 2008-12-06 18:17:46.902 341 17470.78 18.37 53872.56 88888.00 2008-12-06 18:17:47.402 341 17470.73 18.32 53872.60 88888.00 2008-12-06 18:17:47.902 341 17470.73 18.24 53872.61 88888.00 2008-12-06 18:17:48.402 341 17470.81 18.18 53872.53 88888.00 2008-12-06 18:17:48.902 341 17470.93 18.16 53872.46 88888.00 2008-12-06 18:17:49.402 341 17471.00 18.13 53872.43 88888.00 2008-12-06 18:17:49.902 341 17471.00 18.09 53872.42 88888.00 2008-12-06 18:17:50.402 341 17471.01 18.14 53872.41 88888.00 2008-12-06 18:17:50.902 341 17471.03 18.20 53872.44 88888.00 2008-12-06 18:17:51.402 341 17471.10 18.17 53872.46 88888.00 2008-12-06 18:17:51.902 341 17471.14 18.24 53872.42 88888.00 2008-12-06 18:17:52.402 341 17471.17 18.29 53872.36 88888.00 2008-12-06 18:17:52.902 341 17471.24 18.22 53872.35 88888.00 2008-12-06 18:17:53.402 341 17471.25 18.22 53872.34 88888.00 2008-12-06 18:17:53.902 341 17471.24 18.23 53872.41 88888.00 2008-12-06 18:17:54.402 341 17471.24 18.19 53872.38 88888.00 2008-12-06 18:17:54.902 341 17471.34 18.17 53872.34 88888.00 2008-12-06 18:17:55.402 341 17471.37 18.15 53872.35 88888.00 2008-12-06 18:17:55.902 341 17471.40 18.17 53872.40 88888.00 2008-12-06 18:17:56.402 341 17471.37 18.10 53872.32 88888.00 2008-12-06 18:17:56.902 341 17471.38 18.13 53872.36 88888.00 2008-12-06 18:17:57.402 341 17471.48 18.19 53872.39 88888.00 2008-12-06 18:17:57.902 341 17471.45 18.24 53872.36 88888.00 2008-12-06 18:17:58.402 341 17471.47 18.23 53872.42 88888.00 2008-12-06 18:17:58.902 341 17471.48 18.24 53872.43 88888.00 2008-12-06 18:17:59.402 341 17471.53 18.24 53872.36 88888.00 2008-12-06 18:17:59.902 341 17471.50 18.28 53872.38 88888.00 2008-12-06 18:18:00.402 341 17471.50 18.34 53872.35 88888.00 2008-12-06 18:18:00.902 341 17471.49 18.36 53872.35 88888.00 2008-12-06 18:18:01.402 341 17471.51 18.41 53872.33 88888.00 2008-12-06 18:18:01.902 341 17471.55 18.38 53872.34 88888.00 2008-12-06 18:18:02.402 341 17471.52 18.37 53872.22 88888.00 2008-12-06 18:18:02.902 341 17471.52 18.38 53872.27 88888.00 2008-12-06 18:18:03.402 341 17471.47 18.34 53872.32 88888.00 2008-12-06 18:18:03.902 341 17471.40 18.27 53872.32 88888.00 2008-12-06 18:18:04.402 341 17471.39 18.25 53872.34 88888.00 2008-12-06 18:18:04.902 341 17471.40 18.30 53872.43 88888.00 2008-12-06 18:18:05.402 341 17471.35 18.39 53872.40 88888.00 2008-12-06 18:18:05.902 341 17471.27 18.44 53872.39 88888.00 2008-12-06 18:18:06.402 341 17471.22 18.51 53872.50 88888.00 2008-12-06 18:18:06.902 341 17471.18 18.49 53872.44 88888.00 2008-12-06 18:18:07.402 341 17471.07 18.47 53872.40 88888.00 2008-12-06 18:18:07.902 341 17471.10 18.55 53872.45 88888.00 2008-12-06 18:18:08.402 341 17471.12 18.56 53872.40 88888.00 2008-12-06 18:18:08.902 341 17471.04 18.59 53872.40 88888.00 2008-12-06 18:18:09.402 341 17471.01 18.63 53872.49 88888.00 2008-12-06 18:18:09.902 341 17471.04 18.66 53872.49 88888.00 2008-12-06 18:18:10.402 341 17471.08 18.68 53872.52 88888.00 2008-12-06 18:18:10.902 341 17471.07 18.64 53872.44 88888.00 2008-12-06 18:18:11.402 341 17471.01 18.59 53872.45 88888.00 2008-12-06 18:18:11.902 341 17471.01 18.57 53872.41 88888.00 2008-12-06 18:18:12.402 341 17470.93 18.54 53872.35 88888.00 2008-12-06 18:18:12.902 341 17471.01 18.54 53872.41 88888.00 2008-12-06 18:18:13.402 341 17471.13 18.55 53872.49 88888.00 2008-12-06 18:18:13.902 341 17471.11 18.54 53872.52 88888.00 2008-12-06 18:18:14.402 341 17471.10 18.58 53872.49 88888.00 2008-12-06 18:18:14.902 341 17471.02 18.64 53872.44 88888.00 2008-12-06 18:18:15.402 341 17471.02 18.65 53872.50 88888.00 2008-12-06 18:18:15.902 341 17471.07 18.65 53872.41 88888.00 2008-12-06 18:18:16.402 341 17471.11 18.68 53872.39 88888.00 2008-12-06 18:18:16.902 341 17471.15 18.71 53872.32 88888.00 2008-12-06 18:18:17.402 341 17471.17 18.64 53872.35 88888.00 2008-12-06 18:18:17.902 341 17471.12 18.62 53872.34 88888.00 2008-12-06 18:18:18.402 341 17471.10 18.59 53872.40 88888.00 2008-12-06 18:18:18.902 341 17471.17 18.56 53872.49 88888.00 2008-12-06 18:18:19.402 341 17471.14 18.49 53872.47 88888.00 2008-12-06 18:18:19.902 341 17471.25 18.53 53872.50 88888.00 2008-12-06 18:18:20.402 341 17471.31 18.54 53872.40 88888.00 2008-12-06 18:18:20.902 341 17471.25 18.53 53872.29 88888.00 2008-12-06 18:18:21.402 341 17471.29 18.54 53872.28 88888.00 2008-12-06 18:18:21.902 341 17471.19 18.51 53872.24 88888.00 2008-12-06 18:18:22.402 341 17471.14 18.45 53872.28 88888.00 2008-12-06 18:18:22.902 341 17471.24 18.43 53872.35 88888.00 2008-12-06 18:18:23.402 341 17471.24 18.45 53872.35 88888.00 2008-12-06 18:18:23.902 341 17471.27 18.44 53872.36 88888.00 2008-12-06 18:18:24.402 341 17471.17 18.35 53872.41 88888.00 2008-12-06 18:18:24.902 341 17471.09 18.33 53872.40 88888.00 2008-12-06 18:18:25.402 341 17471.04 18.22 53872.38 88888.00 2008-12-06 18:18:25.902 341 17471.02 18.16 53872.34 88888.00 2008-12-06 18:18:26.402 341 17471.11 18.15 53872.28 88888.00 2008-12-06 18:18:26.902 341 17471.08 18.17 53872.22 88888.00 2008-12-06 18:18:27.402 341 17471.03 18.13 53872.32 88888.00 2008-12-06 18:18:27.902 341 17470.89 18.10 53872.36 88888.00 2008-12-06 18:18:28.402 341 17470.89 18.03 53872.28 88888.00 2008-12-06 18:18:28.902 341 17470.93 18.04 53872.27 88888.00 2008-12-06 18:18:29.402 341 17471.01 17.96 53872.33 88888.00 2008-12-06 18:18:29.902 341 17471.10 18.00 53872.29 88888.00 2008-12-06 18:18:30.402 341 17471.08 17.99 53872.26 88888.00 2008-12-06 18:18:30.902 341 17471.08 17.94 53872.26 88888.00 2008-12-06 18:18:31.402 341 17470.97 17.81 53872.26 88888.00 2008-12-06 18:18:31.902 341 17470.96 17.87 53872.32 88888.00 2008-12-06 18:18:32.402 341 17471.00 17.87 53872.27 88888.00 2008-12-06 18:18:32.902 341 17471.00 17.79 53872.28 88888.00 2008-12-06 18:18:33.402 341 17470.94 17.79 53872.29 88888.00 2008-12-06 18:18:33.902 341 17470.86 17.86 53872.31 88888.00 2008-12-06 18:18:34.402 341 17470.82 17.85 53872.38 88888.00 2008-12-06 18:18:34.902 341 17470.86 17.81 53872.29 88888.00 2008-12-06 18:18:35.402 341 17470.84 17.84 53872.34 88888.00 2008-12-06 18:18:35.902 341 17470.79 17.78 53872.41 88888.00 2008-12-06 18:18:36.402 341 17470.84 17.76 53872.45 88888.00 2008-12-06 18:18:36.902 341 17470.81 17.75 53872.47 88888.00 2008-12-06 18:18:37.402 341 17470.84 17.70 53872.44 88888.00 2008-12-06 18:18:37.902 341 17470.88 17.76 53872.38 88888.00 2008-12-06 18:18:38.402 341 17470.90 17.84 53872.38 88888.00 2008-12-06 18:18:38.902 341 17470.90 17.77 53872.28 88888.00 2008-12-06 18:18:39.402 341 17470.93 17.78 53872.19 88888.00 2008-12-06 18:18:39.902 341 17470.91 17.80 53872.24 88888.00 2008-12-06 18:18:40.402 341 17470.88 17.84 53872.19 88888.00 2008-12-06 18:18:40.902 341 17470.89 17.80 53872.28 88888.00 2008-12-06 18:18:41.402 341 17470.91 17.84 53872.34 88888.00 2008-12-06 18:18:41.902 341 17470.99 17.89 53872.44 88888.00 2008-12-06 18:18:42.402 341 17471.04 17.94 53872.49 88888.00 2008-12-06 18:18:42.902 341 17470.97 17.99 53872.40 88888.00 2008-12-06 18:18:43.402 341 17470.98 18.00 53872.40 88888.00 2008-12-06 18:18:43.902 341 17471.03 18.03 53872.40 88888.00 2008-12-06 18:18:44.402 341 17471.00 18.02 53872.32 88888.00 2008-12-06 18:18:44.902 341 17470.96 18.10 53872.36 88888.00 2008-12-06 18:18:45.402 341 17470.98 18.18 53872.27 88888.00 2008-12-06 18:18:45.902 341 17471.03 18.19 53872.23 88888.00 2008-12-06 18:18:46.402 341 17471.07 18.17 53872.24 88888.00 2008-12-06 18:18:46.902 341 17471.10 18.18 53872.21 88888.00 2008-12-06 18:18:47.402 341 17471.13 18.27 53872.24 88888.00 2008-12-06 18:18:47.902 341 17471.15 18.34 53872.21 88888.00 2008-12-06 18:18:48.402 341 17471.17 18.33 53872.21 88888.00 2008-12-06 18:18:48.902 341 17471.18 18.35 53872.15 88888.00 2008-12-06 18:18:49.399 341 17471.11 18.38 53872.18 88888.00 2008-12-06 18:18:49.909 341 17471.14 18.46 53872.22 88888.00 2008-12-06 18:18:50.409 341 17471.14 18.43 53872.12 88888.00 2008-12-06 18:18:50.909 341 17471.19 18.48 53872.22 88888.00 2008-12-06 18:18:51.409 341 17471.21 18.54 53872.21 88888.00 2008-12-06 18:18:51.909 341 17471.27 18.57 53872.24 88888.00 2008-12-06 18:18:52.409 341 17471.28 18.63 53872.24 88888.00 2008-12-06 18:18:52.909 341 17471.33 18.59 53872.31 88888.00 2008-12-06 18:18:53.409 341 17471.39 18.55 53872.31 88888.00 2008-12-06 18:18:53.909 341 17471.40 18.58 53872.29 88888.00 2008-12-06 18:18:54.409 341 17471.41 18.59 53872.26 88888.00 2008-12-06 18:18:54.909 341 17471.37 18.63 53872.20 88888.00 2008-12-06 18:18:55.409 341 17471.39 18.63 53872.19 88888.00 2008-12-06 18:18:55.909 341 17471.47 18.54 53872.19 88888.00 2008-12-06 18:18:56.409 341 17471.45 18.55 53872.20 88888.00 2008-12-06 18:18:56.909 341 17471.44 18.57 53872.11 88888.00 2008-12-06 18:18:57.409 341 17471.50 18.57 53872.12 88888.00 2008-12-06 18:18:57.909 341 17471.51 18.62 53872.17 88888.00 2008-12-06 18:18:58.409 341 17471.49 18.61 53872.12 88888.00 2008-12-06 18:18:58.909 341 17471.49 18.59 53872.12 88888.00 2008-12-06 18:18:59.409 341 17471.53 18.57 53872.16 88888.00 2008-12-06 18:18:59.909 341 17471.60 18.65 53872.13 88888.00 2008-12-06 18:19:00.409 341 17471.62 18.72 53872.09 88888.00 2008-12-06 18:19:00.909 341 17471.69 18.68 53872.02 88888.00 2008-12-06 18:19:01.409 341 17471.66 18.64 53871.99 88888.00 2008-12-06 18:19:01.909 341 17471.78 18.64 53872.02 88888.00 2008-12-06 18:19:02.409 341 17471.86 18.69 53872.20 88888.00 2008-12-06 18:19:02.909 341 17471.83 18.74 53872.11 88888.00 2008-12-06 18:19:03.409 341 17471.79 18.76 53872.06 88888.00 2008-12-06 18:19:03.909 341 17471.72 18.79 53872.06 88888.00 2008-12-06 18:19:04.409 341 17471.83 18.83 53872.07 88888.00 2008-12-06 18:19:04.909 341 17471.86 18.90 53872.08 88888.00 2008-12-06 18:19:05.409 341 17471.90 18.91 53872.05 88888.00 2008-12-06 18:19:05.909 341 17471.92 18.94 53872.07 88888.00 2008-12-06 18:19:06.409 341 17472.01 18.96 53872.04 88888.00 2008-12-06 18:19:06.909 341 17471.98 18.98 53871.99 88888.00 2008-12-06 18:19:07.409 341 17471.95 18.92 53871.99 88888.00 2008-12-06 18:19:07.909 341 17471.90 19.01 53871.98 88888.00 2008-12-06 18:19:08.409 341 17471.83 19.01 53871.94 88888.00 2008-12-06 18:19:08.909 341 17471.95 19.00 53871.99 88888.00 2008-12-06 18:19:09.409 341 17472.01 19.02 53872.02 88888.00 2008-12-06 18:19:09.909 341 17471.95 18.97 53871.91 88888.00 2008-12-06 18:19:10.409 341 17471.95 18.92 53871.91 88888.00 2008-12-06 18:19:10.909 341 17471.95 18.95 53871.93 88888.00 2008-12-06 18:19:11.409 341 17471.98 18.92 53871.96 88888.00 2008-12-06 18:19:11.909 341 17471.96 18.91 53871.90 88888.00 2008-12-06 18:19:12.409 341 17471.98 18.90 53871.94 88888.00 2008-12-06 18:19:12.909 341 17472.09 18.90 53871.95 88888.00 2008-12-06 18:19:13.409 341 17472.11 18.90 53871.86 88888.00 2008-12-06 18:19:13.909 341 17472.04 18.90 53871.88 88888.00 2008-12-06 18:19:14.409 341 17471.96 18.88 53871.90 88888.00 2008-12-06 18:19:14.909 341 17472.03 18.88 53871.85 88888.00 2008-12-06 18:19:15.409 341 17472.02 18.90 53871.88 88888.00 2008-12-06 18:19:15.909 341 17472.00 18.96 53871.91 88888.00 2008-12-06 18:19:16.409 341 17472.06 18.88 53871.95 88888.00 2008-12-06 18:19:16.909 341 17472.15 18.85 53872.04 88888.00 2008-12-06 18:19:17.409 341 17472.10 18.94 53872.13 88888.00 2008-12-06 18:19:17.909 341 17472.10 18.94 53872.05 88888.00 2008-12-06 18:19:18.409 341 17472.14 18.94 53871.99 88888.00 2008-12-06 18:19:18.909 341 17472.09 18.92 53871.97 88888.00 2008-12-06 18:19:19.409 341 17472.07 18.95 53871.97 88888.00 2008-12-06 18:19:19.909 341 17472.16 18.93 53871.99 88888.00 2008-12-06 18:19:20.409 341 17472.17 18.86 53872.08 88888.00 2008-12-06 18:19:20.909 341 17472.15 18.88 53872.07 88888.00 2008-12-06 18:19:21.409 341 17472.20 18.90 53872.08 88888.00 2008-12-06 18:19:21.909 341 17472.16 18.86 53872.06 88888.00 2008-12-06 18:19:22.409 341 17472.19 18.86 53872.04 88888.00 2008-12-06 18:19:22.909 341 17472.29 18.79 53871.94 88888.00 2008-12-06 18:19:23.409 341 17472.37 18.77 53871.85 88888.00 2008-12-06 18:19:23.909 341 17472.35 18.78 53871.82 88888.00 2008-12-06 18:19:24.409 341 17472.32 18.83 53871.93 88888.00 2008-12-06 18:19:24.909 341 17472.37 18.82 53871.87 88888.00 2008-12-06 18:19:25.409 341 17472.32 18.77 53871.85 88888.00 2008-12-06 18:19:25.909 341 17472.25 18.81 53871.87 88888.00 2008-12-06 18:19:26.409 341 17472.29 18.86 53871.88 88888.00 2008-12-06 18:19:26.909 341 17472.35 18.85 53871.82 88888.00 2008-12-06 18:19:27.409 341 17472.44 18.86 53871.83 88888.00 2008-12-06 18:19:27.909 341 17472.47 18.90 53871.82 88888.00 2008-12-06 18:19:28.409 341 17472.51 18.85 53871.84 88888.00 2008-12-06 18:19:28.909 341 17472.53 18.84 53871.87 88888.00 2008-12-06 18:19:29.409 341 17472.44 18.83 53871.89 88888.00 2008-12-06 18:19:29.909 341 17472.46 18.84 53871.82 88888.00 2008-12-06 18:19:30.409 341 17472.51 18.83 53871.85 88888.00 2008-12-06 18:19:30.909 341 17472.55 18.82 53871.75 88888.00 2008-12-06 18:19:31.409 341 17472.47 18.83 53871.75 88888.00 2008-12-06 18:19:31.909 341 17472.44 18.83 53871.94 88888.00 2008-12-06 18:19:32.409 341 17472.50 18.77 53871.96 88888.00 2008-12-06 18:19:32.909 341 17472.45 18.74 53871.93 88888.00 2008-12-06 18:19:33.409 341 17472.52 18.78 53871.89 88888.00 2008-12-06 18:19:33.909 341 17472.53 18.71 53871.86 88888.00 2008-12-06 18:19:34.409 341 17472.61 18.65 53871.81 88888.00 2008-12-06 18:19:34.909 341 17472.57 18.67 53871.88 88888.00 2008-12-06 18:19:35.409 341 17472.53 18.66 53871.85 88888.00 2008-12-06 18:19:35.909 341 17472.54 18.69 53871.84 88888.00 2008-12-06 18:19:36.409 341 17472.52 18.71 53871.83 88888.00 2008-12-06 18:19:36.909 341 17472.52 18.72 53871.73 88888.00 2008-12-06 18:19:37.409 341 17472.53 18.63 53871.74 88888.00 2008-12-06 18:19:37.909 341 17472.54 18.61 53871.77 88888.00 2008-12-06 18:19:38.409 341 17472.54 18.61 53871.75 88888.00 2008-12-06 18:19:38.909 341 17472.54 18.62 53871.73 88888.00 2008-12-06 18:19:39.409 341 17472.58 18.59 53871.83 88888.00 2008-12-06 18:19:39.909 341 17472.60 18.53 53871.77 88888.00 2008-12-06 18:19:40.409 341 17472.56 18.54 53871.75 88888.00 2008-12-06 18:19:40.909 341 17472.60 18.52 53871.79 88888.00 2008-12-06 18:19:41.409 341 17472.65 18.53 53871.70 88888.00 2008-12-06 18:19:41.909 341 17472.67 18.48 53871.64 88888.00 2008-12-06 18:19:42.409 341 17472.66 18.48 53871.70 88888.00 2008-12-06 18:19:42.909 341 17472.73 18.53 53871.79 88888.00 2008-12-06 18:19:43.409 341 17472.68 18.55 53871.72 88888.00 2008-12-06 18:19:43.909 341 17472.74 18.54 53871.73 88888.00 2008-12-06 18:19:44.409 341 17472.77 18.56 53871.75 88888.00 2008-12-06 18:19:44.909 341 17472.82 18.56 53871.75 88888.00 2008-12-06 18:19:45.409 341 17472.84 18.55 53871.66 88888.00 2008-12-06 18:19:45.909 341 17472.83 18.54 53871.65 88888.00 2008-12-06 18:19:46.409 341 17472.90 18.54 53871.78 88888.00 2008-12-06 18:19:46.909 341 17472.96 18.48 53871.72 88888.00 2008-12-06 18:19:47.409 341 17472.94 18.47 53871.77 88888.00 2008-12-06 18:19:47.909 341 17472.91 18.44 53871.85 88888.00 2008-12-06 18:19:48.409 341 17472.81 18.43 53871.86 88888.00 2008-12-06 18:19:48.909 341 17472.85 18.47 53871.71 88888.00 2008-12-06 18:19:49.409 341 17472.81 18.49 53871.63 88888.00 2008-12-06 18:19:49.909 341 17472.86 18.49 53871.68 88888.00 2008-12-06 18:19:50.409 341 17472.85 18.49 53871.75 88888.00 2008-12-06 18:19:50.909 341 17472.84 18.51 53871.63 88888.00 2008-12-06 18:19:51.409 341 17472.76 18.52 53871.67 88888.00 2008-12-06 18:19:51.909 341 17472.87 18.51 53871.70 88888.00 2008-12-06 18:19:52.409 341 17472.88 18.52 53871.72 88888.00 2008-12-06 18:19:52.909 341 17472.88 18.55 53871.76 88888.00 2008-12-06 18:19:53.409 341 17472.88 18.49 53871.75 88888.00 2008-12-06 18:19:53.909 341 17472.88 18.47 53871.72 88888.00 2008-12-06 18:19:54.409 341 17472.86 18.45 53871.67 88888.00 2008-12-06 18:19:54.909 341 17472.78 18.44 53871.57 88888.00 2008-12-06 18:19:55.409 341 17472.81 18.46 53871.57 88888.00 2008-12-06 18:19:55.909 341 17472.84 18.46 53871.52 88888.00 2008-12-06 18:19:56.409 341 17472.85 18.48 53871.43 88888.00 2008-12-06 18:19:56.909 341 17472.80 18.45 53871.51 88888.00 2008-12-06 18:19:57.409 341 17472.80 18.42 53871.61 88888.00 2008-12-06 18:19:57.909 341 17472.78 18.39 53871.55 88888.00 2008-12-06 18:19:58.409 341 17472.81 18.42 53871.60 88888.00 2008-12-06 18:19:58.909 341 17472.85 18.39 53871.65 88888.00 2008-12-06 18:19:59.409 341 17472.71 18.32 53871.64 88888.00 2008-12-06 18:19:59.909 341 17472.58 18.29 53871.60 88888.00 2008-12-06 18:20:00.409 341 17472.56 18.29 53871.54 88888.00 2008-12-06 18:20:00.909 341 17472.53 18.28 53871.67 88888.00 2008-12-06 18:20:01.409 341 17472.60 18.23 53871.75 88888.00 2008-12-06 18:20:01.909 341 17472.64 18.28 53871.76 88888.00 2008-12-06 18:20:02.409 341 17472.60 18.30 53871.83 88888.00 2008-12-06 18:20:02.909 341 17472.58 18.28 53871.84 88888.00 2008-12-06 18:20:03.409 341 17472.54 18.28 53871.87 88888.00 2008-12-06 18:20:03.909 341 17472.53 18.28 53871.90 88888.00 2008-12-06 18:20:04.409 341 17472.39 18.24 53871.93 88888.00 2008-12-06 18:20:04.909 341 17472.36 18.16 53871.89 88888.00 2008-12-06 18:20:05.409 341 17472.36 18.16 53871.79 88888.00 2008-12-06 18:20:05.909 341 17472.35 18.18 53871.78 88888.00 2008-12-06 18:20:06.409 341 17472.35 18.22 53871.85 88888.00 2008-12-06 18:20:06.909 341 17472.36 18.22 53871.87 88888.00 2008-12-06 18:20:07.409 341 17472.42 18.19 53871.85 88888.00 2008-12-06 18:20:07.909 341 17472.46 18.15 53871.83 88888.00 2008-12-06 18:20:08.409 341 17472.36 18.05 53871.76 88888.00 2008-12-06 18:20:08.909 341 17472.33 17.99 53871.81 88888.00 2008-12-06 18:20:09.409 341 17472.31 18.02 53871.91 88888.00 2008-12-06 18:20:09.909 341 17472.19 18.05 53871.91 88888.00 2008-12-06 18:20:10.409 341 17472.16 18.03 53871.89 88888.00 2008-12-06 18:20:10.909 341 17472.29 18.09 53871.87 88888.00 2008-12-06 18:20:11.409 341 17472.24 18.04 53871.85 88888.00 2008-12-06 18:20:11.909 341 17472.15 17.90 53871.86 88888.00 2008-12-06 18:20:12.409 341 17472.09 17.97 53871.84 88888.00 2008-12-06 18:20:12.909 341 17472.10 17.91 53871.89 88888.00 2008-12-06 18:20:13.409 341 17472.17 17.93 53871.95 88888.00 2008-12-06 18:20:13.909 341 17472.14 17.96 53871.87 88888.00 2008-12-06 18:20:14.409 341 17472.15 18.05 53871.83 88888.00 2008-12-06 18:20:14.909 341 17472.07 17.99 53871.79 88888.00 2008-12-06 18:20:15.409 341 17472.09 17.97 53871.83 88888.00 2008-12-06 18:20:15.909 341 17472.16 17.98 53871.87 88888.00 2008-12-06 18:20:16.409 341 17472.09 18.03 53871.86 88888.00 2008-12-06 18:20:16.909 341 17472.07 18.00 53871.91 88888.00 2008-12-06 18:20:17.409 341 17472.11 17.89 53871.98 88888.00 2008-12-06 18:20:17.909 341 17472.15 17.78 53871.96 88888.00 2008-12-06 18:20:18.409 341 17472.16 17.83 53871.95 88888.00 2008-12-06 18:20:18.909 341 17472.23 17.86 53871.97 88888.00 2008-12-06 18:20:19.409 341 17472.16 17.87 53871.97 88888.00 2008-12-06 18:20:19.909 341 17472.15 17.86 53871.99 88888.00 2008-12-06 18:20:20.409 341 17472.24 17.83 53872.05 88888.00 2008-12-06 18:20:20.909 341 17472.24 17.78 53872.08 88888.00 2008-12-06 18:20:21.409 341 17472.16 17.75 53872.08 88888.00 2008-12-06 18:20:21.909 341 17472.17 17.74 53872.10 88888.00 2008-12-06 18:20:22.409 341 17472.24 17.73 53872.18 88888.00 2008-12-06 18:20:22.909 341 17472.22 17.77 53872.24 88888.00 2008-12-06 18:20:23.409 341 17472.13 17.77 53872.21 88888.00 2008-12-06 18:20:23.909 341 17472.04 17.74 53872.13 88888.00 2008-12-06 18:20:24.409 341 17472.02 17.74 53872.16 88888.00 2008-12-06 18:20:24.909 341 17472.06 17.68 53871.99 88888.00 2008-12-06 18:20:25.409 341 17472.04 17.70 53871.97 88888.00 2008-12-06 18:20:25.909 341 17471.96 17.66 53871.99 88888.00 2008-12-06 18:20:26.409 341 17471.90 17.60 53871.95 88888.00 2008-12-06 18:20:26.909 341 17471.89 17.58 53871.97 88888.00 2008-12-06 18:20:27.409 341 17471.90 17.50 53871.99 88888.00 2008-12-06 18:20:27.909 341 17471.86 17.49 53872.00 88888.00 2008-12-06 18:20:28.409 341 17471.85 17.45 53871.99 88888.00 2008-12-06 18:20:28.909 341 17471.82 17.40 53872.01 88888.00 2008-12-06 18:20:29.409 341 17471.68 17.40 53871.87 88888.00 2008-12-06 18:20:29.909 341 17471.63 17.37 53871.82 88888.00 2008-12-06 18:20:30.409 341 17471.56 17.38 53871.88 88888.00 2008-12-06 18:20:30.909 341 17471.54 17.35 53871.82 88888.00 2008-12-06 18:20:31.409 341 17471.56 17.31 53871.76 88888.00 2008-12-06 18:20:31.909 341 17471.54 17.34 53871.81 88888.00 2008-12-06 18:20:32.409 341 17471.55 17.38 53871.86 88888.00 2008-12-06 18:20:32.909 341 17471.52 17.34 53871.77 88888.00 2008-12-06 18:20:33.409 341 17471.45 17.34 53871.77 88888.00 2008-12-06 18:20:33.909 341 17471.52 17.30 53871.91 88888.00 2008-12-06 18:20:34.409 341 17471.55 17.26 53872.01 88888.00 2008-12-06 18:20:34.909 341 17471.45 17.28 53872.05 88888.00 2008-12-06 18:20:35.409 341 17471.55 17.25 53872.01 88888.00 2008-12-06 18:20:35.909 341 17471.53 17.19 53871.98 88888.00 2008-12-06 18:20:36.409 341 17471.50 17.17 53871.96 88888.00 2008-12-06 18:20:36.909 341 17471.49 17.21 53871.87 88888.00 2008-12-06 18:20:37.409 341 17471.42 17.16 53871.86 88888.00 2008-12-06 18:20:37.909 341 17471.40 17.17 53871.96 88888.00 2008-12-06 18:20:38.409 341 17471.41 17.20 53871.97 88888.00 2008-12-06 18:20:38.909 341 17471.38 17.21 53871.98 88888.00 2008-12-06 18:20:39.409 341 17471.41 17.19 53872.00 88888.00 2008-12-06 18:20:39.909 341 17471.38 17.16 53871.98 88888.00 2008-12-06 18:20:40.409 341 17471.32 17.25 53871.91 88888.00 2008-12-06 18:20:40.909 341 17471.15 17.25 53871.85 88888.00 2008-12-06 18:20:41.409 341 17471.05 17.18 53871.84 88888.00 2008-12-06 18:20:41.909 341 17471.09 17.16 53871.84 88888.00 2008-12-06 18:20:42.409 341 17471.14 17.22 53871.79 88888.00 2008-12-06 18:20:42.909 341 17471.13 17.24 53871.84 88888.00 2008-12-06 18:20:43.409 341 17471.19 17.26 53871.88 88888.00 2008-12-06 18:20:43.909 341 17471.20 17.26 53871.88 88888.00 2008-12-06 18:20:44.409 341 17471.28 17.20 53871.79 88888.00 2008-12-06 18:20:44.909 341 17471.21 17.27 53871.86 88888.00 2008-12-06 18:20:45.409 341 17471.21 17.28 53871.89 88888.00 2008-12-06 18:20:45.909 341 17471.27 17.31 53871.89 88888.00 2008-12-06 18:20:46.409 341 17471.25 17.36 53871.82 88888.00 2008-12-06 18:20:46.909 341 17471.34 17.29 53871.85 88888.00 2008-12-06 18:20:47.409 341 17471.20 17.26 53871.82 88888.00 2008-12-06 18:20:47.909 341 17471.18 17.32 53871.76 88888.00 2008-12-06 18:20:48.409 341 17471.27 17.41 53871.76 88888.00 2008-12-06 18:20:48.909 341 17471.28 17.41 53871.74 88888.00 2008-12-06 18:20:49.409 341 17471.34 17.44 53871.66 88888.00 2008-12-06 18:20:49.909 341 17471.34 17.37 53871.75 88888.00 2008-12-06 18:20:50.409 341 17471.28 17.38 53871.78 88888.00 2008-12-06 18:20:50.909 341 17471.27 17.40 53871.75 88888.00 2008-12-06 18:20:51.409 341 17471.28 17.38 53871.68 88888.00 2008-12-06 18:20:51.909 341 17471.19 17.40 53871.63 88888.00 2008-12-06 18:20:52.409 341 17471.09 17.44 53871.64 88888.00 2008-12-06 18:20:52.909 341 17471.01 17.40 53871.68 88888.00 2008-12-06 18:20:53.409 341 17471.00 17.35 53871.75 88888.00 2008-12-06 18:20:53.909 341 17471.01 17.27 53871.78 88888.00 2008-12-06 18:20:54.409 341 17470.99 17.27 53871.66 88888.00 2008-12-06 18:20:54.909 341 17470.99 17.32 53871.64 88888.00 2008-12-06 18:20:55.409 341 17470.99 17.36 53871.66 88888.00 2008-12-06 18:20:55.909 341 17471.02 17.38 53871.66 88888.00 2008-12-06 18:20:56.409 341 17470.98 17.37 53871.64 88888.00 2008-12-06 18:20:56.909 341 17471.05 17.39 53871.76 88888.00 2008-12-06 18:20:57.409 341 17470.96 17.46 53871.73 88888.00 2008-12-06 18:20:57.909 341 17470.84 17.36 53871.72 88888.00 2008-12-06 18:20:58.409 341 17470.82 17.37 53871.71 88888.00 2008-12-06 18:20:58.909 341 17470.77 17.32 53871.66 88888.00 2008-12-06 18:20:59.409 341 17470.78 17.28 53871.61 88888.00 2008-12-06 18:20:59.909 341 17470.76 17.25 53871.53 88888.00 2008-12-06 18:21:00.409 341 17470.73 17.26 53871.55 88888.00 2008-12-06 18:21:00.909 341 17470.64 17.25 53871.52 88888.00 2008-12-06 18:21:01.409 341 17470.59 17.27 53871.52 88888.00 2008-12-06 18:21:01.909 341 17470.61 17.30 53871.51 88888.00 2008-12-06 18:21:02.409 341 17470.60 17.30 53871.53 88888.00 2008-12-06 18:21:02.909 341 17470.51 17.26 53871.55 88888.00 2008-12-06 18:21:03.409 341 17470.38 17.26 53871.53 88888.00 2008-12-06 18:21:03.909 341 17470.32 17.25 53871.57 88888.00 2008-12-06 18:21:04.409 341 17470.28 17.24 53871.56 88888.00 2008-12-06 18:21:04.909 341 17470.16 17.19 53871.59 88888.00 2008-12-06 18:21:05.409 341 17470.12 17.13 53871.55 88888.00 2008-12-06 18:21:05.909 341 17470.19 17.13 53871.59 88888.00 2008-12-06 18:21:06.409 341 17470.17 17.18 53871.51 88888.00 2008-12-06 18:21:06.909 341 17470.18 17.19 53871.52 88888.00 2008-12-06 18:21:07.409 341 17470.19 17.21 53871.57 88888.00 2008-12-06 18:21:07.909 341 17470.17 17.13 53871.53 88888.00 2008-12-06 18:21:08.409 341 17470.08 17.05 53871.52 88888.00 2008-12-06 18:21:08.909 341 17470.08 17.02 53871.59 88888.00 2008-12-06 18:21:09.409 341 17470.05 17.02 53871.56 88888.00 2008-12-06 18:21:09.909 341 17469.94 17.01 53871.56 88888.00 2008-12-06 18:21:10.409 341 17469.88 17.03 53871.57 88888.00 2008-12-06 18:21:10.909 341 17469.89 17.07 53871.53 88888.00 2008-12-06 18:21:11.409 341 17469.92 17.02 53871.49 88888.00 2008-12-06 18:21:11.909 341 17469.88 17.02 53871.49 88888.00 2008-12-06 18:21:12.409 341 17469.87 16.99 53871.50 88888.00 2008-12-06 18:21:12.909 341 17469.81 17.00 53871.49 88888.00 2008-12-06 18:21:13.409 341 17469.92 17.08 53871.50 88888.00 2008-12-06 18:21:13.909 341 17469.92 17.09 53871.46 88888.00 2008-12-06 18:21:14.409 341 17469.89 17.07 53871.44 88888.00 2008-12-06 18:21:14.909 341 17469.88 17.03 53871.46 88888.00 2008-12-06 18:21:15.409 341 17469.90 17.01 53871.49 88888.00 2008-12-06 18:21:15.909 341 17469.89 17.05 53871.41 88888.00 2008-12-06 18:21:16.409 341 17469.96 17.02 53871.40 88888.00 2008-12-06 18:21:16.909 341 17469.96 17.08 53871.32 88888.00 2008-12-06 18:21:17.409 341 17469.91 17.17 53871.23 88888.00 2008-12-06 18:21:17.909 341 17469.88 17.18 53871.25 88888.00 2008-12-06 18:21:18.409 341 17469.91 17.25 53871.30 88888.00 2008-12-06 18:21:18.909 341 17470.01 17.24 53871.30 88888.00 2008-12-06 18:21:19.409 341 17470.09 17.27 53871.29 88888.00 2008-12-06 18:21:19.909 341 17470.13 17.22 53871.34 88888.00 2008-12-06 18:21:20.409 341 17470.15 17.20 53871.32 88888.00 2008-12-06 18:21:20.909 341 17470.13 17.32 53871.22 88888.00 2008-12-06 18:21:21.409 341 17470.13 17.37 53871.18 88888.00 2008-12-06 18:21:21.909 341 17470.06 17.34 53871.15 88888.00 2008-12-06 18:21:22.409 341 17470.11 17.35 53871.19 88888.00 2008-12-06 18:21:22.909 341 17470.17 17.27 53871.20 88888.00 2008-12-06 18:21:23.409 341 17470.21 17.17 53871.15 88888.00 2008-12-06 18:21:23.909 341 17470.25 17.24 53871.10 88888.00 2008-12-06 18:21:24.409 341 17470.15 17.24 53871.15 88888.00 2008-12-06 18:21:24.909 341 17470.13 17.30 53871.15 88888.00 2008-12-06 18:21:25.409 341 17470.16 17.35 53871.10 88888.00 2008-12-06 18:21:25.909 341 17470.16 17.32 53871.10 88888.00 2008-12-06 18:21:26.409 341 17470.22 17.29 53871.03 88888.00 2008-12-06 18:21:26.909 341 17470.29 17.29 53871.05 88888.00 2008-12-06 18:21:27.409 341 17470.18 17.36 53871.05 88888.00 2008-12-06 18:21:27.909 341 17470.17 17.40 53871.01 88888.00 2008-12-06 18:21:28.409 341 17470.20 17.44 53871.12 88888.00 2008-12-06 18:21:28.909 341 17470.19 17.47 53871.10 88888.00 2008-12-06 18:21:29.409 341 17470.17 17.39 53871.10 88888.00 2008-12-06 18:21:29.909 341 17470.22 17.39 53871.07 88888.00 2008-12-06 18:21:30.409 341 17470.16 17.54 53871.06 88888.00 2008-12-06 18:21:30.909 341 17470.06 17.58 53870.97 88888.00 2008-12-06 18:21:31.409 341 17470.07 17.55 53870.92 88888.00 2008-12-06 18:21:31.909 341 17470.05 17.56 53870.88 88888.00 2008-12-06 18:21:32.409 341 17470.04 17.65 53870.95 88888.00 2008-12-06 18:21:32.909 341 17470.01 17.67 53870.93 88888.00 2008-12-06 18:21:33.409 341 17470.02 17.67 53870.92 88888.00 2008-12-06 18:21:33.909 341 17470.02 17.71 53870.97 88888.00 2008-12-06 18:21:34.409 341 17469.95 17.78 53870.96 88888.00 2008-12-06 18:21:34.909 341 17469.95 17.81 53870.94 88888.00 2008-12-06 18:21:35.409 341 17469.92 17.79 53870.87 88888.00 2008-12-06 18:21:35.909 341 17469.90 17.83 53870.86 88888.00 2008-12-06 18:21:36.409 341 17469.89 17.89 53870.95 88888.00 2008-12-06 18:21:36.909 341 17469.86 17.98 53870.92 88888.00 2008-12-06 18:21:37.409 341 17469.72 17.94 53870.90 88888.00 2008-12-06 18:21:37.909 341 17469.74 17.91 53870.89 88888.00 2008-12-06 18:21:38.409 341 17469.68 17.94 53870.88 88888.00 2008-12-06 18:21:38.909 341 17469.57 17.99 53870.94 88888.00 2008-12-06 18:21:39.409 341 17469.56 18.03 53871.01 88888.00 2008-12-06 18:21:39.909 341 17469.60 18.08 53870.93 88888.00 2008-12-06 18:21:40.409 341 17469.51 18.09 53870.95 88888.00 2008-12-06 18:21:40.909 341 17469.47 18.16 53871.03 88888.00 2008-12-06 18:21:41.409 341 17469.46 18.16 53870.96 88888.00 2008-12-06 18:21:41.909 341 17469.43 18.15 53870.94 88888.00 2008-12-06 18:21:42.409 341 17469.39 18.17 53870.96 88888.00 2008-12-06 18:21:42.909 341 17469.34 18.22 53871.00 88888.00 2008-12-06 18:21:43.409 341 17469.35 18.27 53870.98 88888.00 2008-12-06 18:21:43.909 341 17469.25 18.27 53870.95 88888.00 2008-12-06 18:21:44.409 341 17469.29 18.32 53870.94 88888.00 2008-12-06 18:21:44.909 341 17469.21 18.32 53870.93 88888.00 2008-12-06 18:21:45.409 341 17469.19 18.28 53870.89 88888.00 2008-12-06 18:21:45.909 341 17469.14 18.28 53870.89 88888.00 2008-12-06 18:21:46.409 341 17469.02 18.33 53870.94 88888.00 2008-12-06 18:21:46.909 341 17469.13 18.43 53871.05 88888.00 2008-12-06 18:21:47.409 341 17469.15 18.47 53871.16 88888.00 2008-12-06 18:21:47.909 341 17469.08 18.44 53871.04 88888.00 2008-12-06 18:21:48.409 341 17469.04 18.45 53870.99 88888.00 2008-12-06 18:21:48.909 341 17468.99 18.51 53871.09 88888.00 2008-12-06 18:21:49.406 341 17468.96 18.51 53871.09 88888.00 2008-12-06 18:21:49.906 341 17468.93 18.52 53871.08 88888.00 2008-12-06 18:21:50.406 341 17468.88 18.53 53871.08 88888.00 2008-12-06 18:21:50.906 341 17468.90 18.47 53870.98 88888.00 2008-12-06 18:21:51.406 341 17468.84 18.51 53871.04 88888.00 2008-12-06 18:21:51.906 341 17468.89 18.56 53870.99 88888.00 2008-12-06 18:21:52.406 341 17468.82 18.61 53870.96 88888.00 2008-12-06 18:21:52.906 341 17468.73 18.61 53871.00 88888.00 2008-12-06 18:21:53.406 341 17468.72 18.64 53870.98 88888.00 2008-12-06 18:21:53.906 341 17468.66 18.63 53870.97 88888.00 2008-12-06 18:21:54.406 341 17468.64 18.61 53871.06 88888.00 2008-12-06 18:21:54.906 341 17468.62 18.64 53871.05 88888.00 2008-12-06 18:21:55.406 341 17468.66 18.67 53870.90 88888.00 2008-12-06 18:21:55.906 341 17468.60 18.64 53870.88 88888.00 2008-12-06 18:21:56.406 341 17468.57 18.62 53870.87 88888.00 2008-12-06 18:21:56.906 341 17468.52 18.59 53870.88 88888.00 2008-12-06 18:21:57.406 341 17468.46 18.58 53870.90 88888.00 2008-12-06 18:21:57.906 341 17468.44 18.65 53870.84 88888.00 2008-12-06 18:21:58.406 341 17468.44 18.66 53870.79 88888.00 2008-12-06 18:21:58.906 341 17468.47 18.69 53870.88 88888.00 2008-12-06 18:21:59.406 341 17468.48 18.65 53870.93 88888.00 2008-12-06 18:21:59.906 341 17468.46 18.71 53870.88 88888.00 2008-12-06 18:22:00.406 341 17468.47 18.71 53870.97 88888.00 2008-12-06 18:22:00.906 341 17468.45 18.75 53871.00 88888.00 2008-12-06 18:22:01.406 341 17468.43 18.77 53870.98 88888.00 2008-12-06 18:22:01.906 341 17468.36 18.73 53870.99 88888.00 2008-12-06 18:22:02.406 341 17468.46 18.73 53870.98 88888.00 2008-12-06 18:22:02.906 341 17468.48 18.76 53871.04 88888.00 2008-12-06 18:22:03.406 341 17468.46 18.72 53871.00 88888.00 2008-12-06 18:22:03.906 341 17468.48 18.81 53870.98 88888.00 2008-12-06 18:22:04.406 341 17468.49 18.86 53870.96 88888.00 2008-12-06 18:22:04.906 341 17468.36 18.86 53870.89 88888.00 2008-12-06 18:22:05.406 341 17468.28 18.77 53870.76 88888.00 2008-12-06 18:22:05.906 341 17468.32 18.77 53870.73 88888.00 2008-12-06 18:22:06.406 341 17468.36 18.85 53870.74 88888.00 2008-12-06 18:22:06.906 341 17468.36 18.84 53870.73 88888.00 2008-12-06 18:22:07.406 341 17468.38 18.84 53870.82 88888.00 2008-12-06 18:22:07.906 341 17468.43 18.79 53870.88 88888.00 2008-12-06 18:22:08.406 341 17468.32 18.74 53870.93 88888.00 2008-12-06 18:22:08.906 341 17468.25 18.73 53870.84 88888.00 2008-12-06 18:22:09.406 341 17468.19 18.73 53870.83 88888.00 2008-12-06 18:22:09.906 341 17468.22 18.75 53870.83 88888.00 2008-12-06 18:22:10.406 341 17468.26 18.79 53870.82 88888.00 2008-12-06 18:22:10.906 341 17468.12 18.90 53870.93 88888.00 2008-12-06 18:22:11.406 341 17468.04 18.87 53870.93 88888.00 2008-12-06 18:22:11.906 341 17468.14 18.90 53870.83 88888.00 2008-12-06 18:22:12.406 341 17468.09 18.95 53870.71 88888.00 2008-12-06 18:22:12.906 341 17468.11 18.95 53870.79 88888.00 2008-12-06 18:22:13.406 341 17468.11 18.94 53870.86 88888.00 2008-12-06 18:22:13.906 341 17468.12 18.90 53870.94 88888.00 2008-12-06 18:22:14.406 341 17468.12 18.84 53870.94 88888.00 2008-12-06 18:22:14.906 341 17468.11 18.84 53870.84 88888.00 2008-12-06 18:22:15.406 341 17468.06 18.90 53870.84 88888.00 2008-12-06 18:22:15.906 341 17468.05 18.90 53870.87 88888.00 2008-12-06 18:22:16.406 341 17468.02 18.90 53870.90 88888.00 2008-12-06 18:22:16.906 341 17467.87 18.90 53870.90 88888.00 2008-12-06 18:22:17.406 341 17467.78 18.92 53870.88 88888.00 2008-12-06 18:22:17.906 341 17467.84 18.94 53870.93 88888.00 2008-12-06 18:22:18.406 341 17467.92 18.91 53870.82 88888.00 2008-12-06 18:22:18.906 341 17467.96 18.97 53870.83 88888.00 2008-12-06 18:22:19.406 341 17467.83 18.93 53870.78 88888.00 2008-12-06 18:22:19.906 341 17467.81 18.94 53870.84 88888.00 2008-12-06 18:22:20.406 341 17467.78 18.84 53870.89 88888.00 2008-12-06 18:22:20.906 341 17467.75 18.81 53870.90 88888.00 2008-12-06 18:22:21.406 341 17467.67 18.81 53870.82 88888.00 2008-12-06 18:22:21.906 341 17467.62 18.90 53870.74 88888.00 2008-12-06 18:22:22.406 341 17467.63 18.91 53870.73 88888.00 2008-12-06 18:22:22.906 341 17467.65 18.87 53870.79 88888.00 2008-12-06 18:22:23.406 341 17467.66 18.92 53870.82 88888.00 2008-12-06 18:22:23.906 341 17467.60 18.94 53870.82 88888.00 2008-12-06 18:22:24.406 341 17467.53 18.91 53870.77 88888.00 2008-12-06 18:22:24.906 341 17467.56 18.85 53870.72 88888.00 2008-12-06 18:22:25.406 341 17467.56 18.82 53870.67 88888.00 2008-12-06 18:22:25.906 341 17467.54 18.90 53870.71 88888.00 2008-12-06 18:22:26.406 341 17467.54 18.88 53870.65 88888.00 2008-12-06 18:22:26.906 341 17467.57 18.95 53870.58 88888.00 2008-12-06 18:22:27.406 341 17467.50 18.98 53870.66 88888.00 2008-12-06 18:22:27.906 341 17467.46 18.95 53870.61 88888.00 2008-12-06 18:22:28.406 341 17467.45 19.02 53870.62 88888.00 2008-12-06 18:22:28.906 341 17467.50 19.07 53870.59 88888.00 2008-12-06 18:22:29.406 341 17467.44 19.08 53870.58 88888.00 2008-12-06 18:22:29.906 341 17467.33 19.10 53870.55 88888.00 2008-12-06 18:22:30.406 341 17467.40 19.13 53870.45 88888.00 2008-12-06 18:22:30.906 341 17467.41 19.13 53870.44 88888.00 2008-12-06 18:22:31.406 341 17467.37 19.06 53870.53 88888.00 2008-12-06 18:22:31.906 341 17467.37 19.10 53870.56 88888.00 2008-12-06 18:22:32.406 341 17467.36 19.08 53870.45 88888.00 2008-12-06 18:22:32.906 341 17467.34 19.13 53870.44 88888.00 2008-12-06 18:22:33.406 341 17467.35 19.16 53870.50 88888.00 2008-12-06 18:22:33.906 341 17467.41 19.16 53870.51 88888.00 2008-12-06 18:22:34.406 341 17467.42 19.11 53870.44 88888.00 2008-12-06 18:22:34.906 341 17467.43 19.15 53870.51 88888.00 2008-12-06 18:22:35.406 341 17467.34 19.12 53870.50 88888.00 2008-12-06 18:22:35.906 341 17467.31 19.08 53870.39 88888.00 2008-12-06 18:22:36.406 341 17467.33 19.10 53870.42 88888.00 2008-12-06 18:22:36.906 341 17467.36 19.08 53870.43 88888.00 2008-12-06 18:22:37.406 341 17467.39 19.10 53870.34 88888.00 2008-12-06 18:22:37.906 341 17467.30 19.03 53870.36 88888.00 2008-12-06 18:22:38.406 341 17467.31 19.02 53870.31 88888.00 2008-12-06 18:22:38.906 341 17467.36 19.03 53870.26 88888.00 2008-12-06 18:22:39.406 341 17467.34 19.10 53870.25 88888.00 2008-12-06 18:22:39.906 341 17467.42 19.07 53870.30 88888.00 2008-12-06 18:22:40.406 341 17467.50 19.03 53870.33 88888.00 2008-12-06 18:22:40.906 341 17467.52 19.03 53870.41 88888.00 2008-12-06 18:22:41.406 341 17467.62 19.05 53870.39 88888.00 2008-12-06 18:22:41.906 341 17467.55 19.00 53870.38 88888.00 2008-12-06 18:22:42.406 341 17467.51 18.96 53870.41 88888.00 2008-12-06 18:22:42.906 341 17467.53 18.93 53870.33 88888.00 2008-12-06 18:22:43.406 341 17467.61 18.88 53870.43 88888.00 2008-12-06 18:22:43.906 341 17467.72 18.90 53870.40 88888.00 2008-12-06 18:22:44.406 341 17467.70 18.90 53870.36 88888.00 2008-12-06 18:22:44.906 341 17467.65 18.83 53870.28 88888.00 2008-12-06 18:22:45.406 341 17467.70 18.79 53870.20 88888.00 2008-12-06 18:22:45.906 341 17467.77 18.82 53870.26 88888.00 2008-12-06 18:22:46.406 341 17467.80 18.78 53870.30 88888.00 2008-12-06 18:22:46.906 341 17467.74 18.74 53870.30 88888.00 2008-12-06 18:22:47.406 341 17467.78 18.69 53870.40 88888.00 2008-12-06 18:22:47.906 341 17467.86 18.64 53870.43 88888.00 2008-12-06 18:22:48.406 341 17467.78 18.64 53870.40 88888.00 2008-12-06 18:22:48.906 341 17467.77 18.65 53870.45 88888.00 2008-12-06 18:22:49.406 341 17467.82 18.64 53870.43 88888.00 2008-12-06 18:22:49.906 341 17467.87 18.55 53870.40 88888.00 2008-12-06 18:22:50.406 341 17467.85 18.54 53870.33 88888.00 2008-12-06 18:22:50.906 341 17467.85 18.45 53870.31 88888.00 2008-12-06 18:22:51.406 341 17468.00 18.43 53870.39 88888.00 2008-12-06 18:22:51.906 341 17468.01 18.46 53870.47 88888.00 2008-12-06 18:22:52.406 341 17468.03 18.41 53870.48 88888.00 2008-12-06 18:22:52.906 341 17467.97 18.32 53870.44 88888.00 2008-12-06 18:22:53.406 341 17468.01 18.23 53870.31 88888.00 2008-12-06 18:22:53.906 341 17468.01 18.22 53870.29 88888.00 2008-12-06 18:22:54.406 341 17468.00 18.17 53870.34 88888.00 2008-12-06 18:22:54.906 341 17468.08 18.13 53870.38 88888.00 2008-12-06 18:22:55.406 341 17468.02 18.12 53870.39 88888.00 2008-12-06 18:22:55.906 341 17468.01 18.17 53870.40 88888.00 2008-12-06 18:22:56.406 341 17468.07 18.18 53870.31 88888.00 2008-12-06 18:22:56.906 341 17468.07 18.15 53870.29 88888.00 2008-12-06 18:22:57.406 341 17468.09 18.12 53870.33 88888.00 2008-12-06 18:22:57.906 341 17468.08 18.05 53870.40 88888.00 2008-12-06 18:22:58.406 341 17468.05 17.99 53870.36 88888.00 2008-12-06 18:22:58.906 341 17468.07 18.00 53870.30 88888.00 2008-12-06 18:22:59.406 341 17468.11 18.00 53870.26 88888.00 2008-12-06 18:22:59.906 341 17468.17 18.05 53870.23 88888.00 2008-12-06 18:23:00.406 341 17468.15 18.08 53870.31 88888.00 2008-12-06 18:23:00.906 341 17468.07 18.09 53870.28 88888.00 2008-12-06 18:23:01.406 341 17468.02 18.06 53870.27 88888.00 2008-12-06 18:23:01.906 341 17468.08 18.08 53870.23 88888.00 2008-12-06 18:23:02.406 341 17468.11 18.08 53870.21 88888.00 2008-12-06 18:23:02.906 341 17468.17 18.06 53870.23 88888.00 2008-12-06 18:23:03.406 341 17468.25 17.99 53870.22 88888.00 2008-12-06 18:23:03.906 341 17468.25 17.98 53870.11 88888.00 2008-12-06 18:23:04.406 341 17468.23 17.93 53870.07 88888.00 2008-12-06 18:23:04.906 341 17468.23 17.89 53870.11 88888.00 2008-12-06 18:23:05.406 341 17468.12 17.86 53870.16 88888.00 2008-12-06 18:23:05.906 341 17468.14 17.85 53870.22 88888.00 2008-12-06 18:23:06.406 341 17468.15 17.80 53870.21 88888.00 2008-12-06 18:23:06.906 341 17468.13 17.87 53870.17 88888.00 2008-12-06 18:23:07.406 341 17468.18 17.77 53870.15 88888.00 2008-12-06 18:23:07.906 341 17468.29 17.78 53870.21 88888.00 2008-12-06 18:23:08.406 341 17468.25 17.79 53870.20 88888.00 2008-12-06 18:23:08.906 341 17468.31 17.81 53870.18 88888.00 2008-12-06 18:23:09.406 341 17468.25 17.78 53870.07 88888.00 2008-12-06 18:23:09.906 341 17468.18 17.81 53870.07 88888.00 2008-12-06 18:23:10.406 341 17468.19 17.78 53870.11 88888.00 2008-12-06 18:23:10.906 341 17468.27 17.76 53870.13 88888.00 2008-12-06 18:23:11.406 341 17468.27 17.80 53870.13 88888.00 2008-12-06 18:23:11.906 341 17468.26 17.84 53870.15 88888.00 2008-12-06 18:23:12.406 341 17468.24 17.85 53870.02 88888.00 2008-12-06 18:23:12.906 341 17468.22 17.86 53869.97 88888.00 2008-12-06 18:23:13.406 341 17468.29 17.83 53869.99 88888.00 2008-12-06 18:23:13.906 341 17468.37 17.88 53869.94 88888.00 2008-12-06 18:23:14.406 341 17468.36 17.83 53870.02 88888.00 2008-12-06 18:23:14.906 341 17468.29 17.80 53870.05 88888.00 2008-12-06 18:23:15.406 341 17468.39 17.79 53870.08 88888.00 2008-12-06 18:23:15.906 341 17468.43 17.81 53870.04 88888.00 2008-12-06 18:23:16.406 341 17468.43 17.77 53869.99 88888.00 2008-12-06 18:23:16.906 341 17468.41 17.84 53869.94 88888.00 2008-12-06 18:23:17.406 341 17468.56 17.87 53870.02 88888.00 2008-12-06 18:23:17.906 341 17468.56 17.93 53869.91 88888.00 2008-12-06 18:23:18.406 341 17468.46 17.91 53869.83 88888.00 2008-12-06 18:23:18.906 341 17468.52 17.96 53869.87 88888.00 2008-12-06 18:23:19.406 341 17468.48 18.02 53869.92 88888.00 2008-12-06 18:23:19.906 341 17468.52 17.96 53869.89 88888.00 2008-12-06 18:23:20.406 341 17468.58 17.93 53869.85 88888.00 2008-12-06 18:23:20.906 341 17468.67 17.90 53869.76 88888.00 2008-12-06 18:23:21.406 341 17468.63 17.94 53869.81 88888.00 2008-12-06 18:23:21.906 341 17468.62 17.95 53869.80 88888.00 2008-12-06 18:23:22.406 341 17468.62 18.05 53869.72 88888.00 2008-12-06 18:23:22.906 341 17468.72 18.09 53869.80 88888.00 2008-12-06 18:23:23.406 341 17468.77 18.09 53869.81 88888.00 2008-12-06 18:23:23.906 341 17468.65 18.09 53869.76 88888.00 2008-12-06 18:23:24.406 341 17468.65 18.13 53869.75 88888.00 2008-12-06 18:23:24.906 341 17468.73 18.20 53869.69 88888.00 2008-12-06 18:23:25.406 341 17468.75 18.28 53869.75 88888.00 2008-12-06 18:23:25.906 341 17468.70 18.29 53869.77 88888.00 2008-12-06 18:23:26.406 341 17468.76 18.33 53869.66 88888.00 2008-12-06 18:23:26.906 341 17468.79 18.36 53869.69 88888.00 2008-12-06 18:23:27.406 341 17468.72 18.46 53869.80 88888.00 2008-12-06 18:23:27.906 341 17468.69 18.49 53869.71 88888.00 2008-12-06 18:23:28.406 341 17468.76 18.49 53869.70 88888.00 2008-12-06 18:23:28.906 341 17468.92 18.47 53869.72 88888.00 2008-12-06 18:23:29.406 341 17468.94 18.56 53869.66 88888.00 2008-12-06 18:23:29.906 341 17468.99 18.59 53869.68 88888.00 2008-12-06 18:23:30.406 341 17468.92 18.61 53869.75 88888.00 2008-12-06 18:23:30.906 341 17468.88 18.65 53869.77 88888.00 2008-12-06 18:23:31.406 341 17468.90 18.66 53869.82 88888.00 2008-12-06 18:23:31.906 341 17468.94 18.66 53869.83 88888.00 2008-12-06 18:23:32.406 341 17468.95 18.65 53869.75 88888.00 2008-12-06 18:23:32.906 341 17468.97 18.67 53869.70 88888.00 2008-12-06 18:23:33.406 341 17468.98 18.72 53869.66 88888.00 2008-12-06 18:23:33.906 341 17469.05 18.72 53869.69 88888.00 2008-12-06 18:23:34.406 341 17469.06 18.76 53869.62 88888.00 2008-12-06 18:23:34.906 341 17469.04 18.79 53869.60 88888.00 2008-12-06 18:23:35.406 341 17469.04 18.84 53869.65 88888.00 2008-12-06 18:23:35.906 341 17469.06 18.86 53869.60 88888.00 2008-12-06 18:23:36.406 341 17469.02 18.88 53869.62 88888.00 2008-12-06 18:23:36.906 341 17468.89 18.87 53869.58 88888.00 2008-12-06 18:23:37.406 341 17469.00 18.92 53869.62 88888.00 2008-12-06 18:23:37.906 341 17469.10 18.97 53869.62 88888.00 2008-12-06 18:23:38.406 341 17469.09 18.96 53869.64 88888.00 2008-12-06 18:23:38.906 341 17469.00 18.93 53869.50 88888.00 2008-12-06 18:23:39.406 341 17468.94 19.02 53869.51 88888.00 2008-12-06 18:23:39.906 341 17468.95 19.02 53869.58 88888.00 2008-12-06 18:23:40.406 341 17468.89 19.02 53869.52 88888.00 2008-12-06 18:23:40.906 341 17468.92 19.04 53869.55 88888.00 2008-12-06 18:23:41.406 341 17468.95 19.05 53869.55 88888.00 2008-12-06 18:23:41.906 341 17468.98 19.08 53869.50 88888.00 2008-12-06 18:23:42.406 341 17468.96 19.12 53869.47 88888.00 2008-12-06 18:23:42.906 341 17468.90 19.13 53869.57 88888.00 2008-12-06 18:23:43.406 341 17468.86 19.14 53869.59 88888.00 2008-12-06 18:23:43.906 341 17468.85 19.17 53869.55 88888.00 2008-12-06 18:23:44.406 341 17468.80 19.20 53869.59 88888.00 2008-12-06 18:23:44.906 341 17468.77 19.24 53869.58 88888.00 2008-12-06 18:23:45.406 341 17468.74 19.29 53869.58 88888.00 2008-12-06 18:23:45.906 341 17468.72 19.29 53869.58 88888.00 2008-12-06 18:23:46.406 341 17468.75 19.32 53869.58 88888.00 2008-12-06 18:23:46.906 341 17468.79 19.31 53869.58 88888.00 2008-12-06 18:23:47.406 341 17468.83 19.33 53869.51 88888.00 2008-12-06 18:23:47.906 341 17468.89 19.37 53869.55 88888.00 2008-12-06 18:23:48.406 341 17468.95 19.39 53869.59 88888.00 2008-12-06 18:23:48.906 341 17468.89 19.41 53869.54 88888.00 2008-12-06 18:23:49.406 341 17468.88 19.47 53869.61 88888.00 2008-12-06 18:23:49.906 341 17468.85 19.50 53869.68 88888.00 2008-12-06 18:23:50.406 341 17468.79 19.53 53869.61 88888.00 2008-12-06 18:23:50.906 341 17468.77 19.57 53869.59 88888.00 2008-12-06 18:23:51.406 341 17468.78 19.63 53869.48 88888.00 2008-12-06 18:23:51.906 341 17468.75 19.62 53869.41 88888.00 2008-12-06 18:23:52.406 341 17468.72 19.62 53869.51 88888.00 2008-12-06 18:23:52.906 341 17468.68 19.71 53869.46 88888.00 2008-12-06 18:23:53.406 341 17468.63 19.71 53869.50 88888.00 2008-12-06 18:23:53.906 341 17468.63 19.71 53869.50 88888.00 2008-12-06 18:23:54.406 341 17468.65 19.79 53869.44 88888.00 2008-12-06 18:23:54.906 341 17468.70 19.90 53869.54 88888.00 2008-12-06 18:23:55.406 341 17468.72 19.94 53869.62 88888.00 2008-12-06 18:23:55.906 341 17468.67 19.99 53869.51 88888.00 2008-12-06 18:23:56.406 341 17468.53 20.02 53869.43 88888.00 2008-12-06 18:23:56.906 341 17468.44 19.94 53869.46 88888.00 2008-12-06 18:23:57.406 341 17468.42 19.98 53869.53 88888.00 2008-12-06 18:23:57.906 341 17468.42 20.03 53869.59 88888.00 2008-12-06 18:23:58.406 341 17468.42 20.02 53869.57 88888.00 2008-12-06 18:23:58.906 341 17468.45 20.13 53869.50 88888.00 2008-12-06 18:23:59.406 341 17468.45 20.20 53869.48 88888.00 2008-12-06 18:23:59.906 341 17468.35 20.27 53869.51 88888.00 2008-12-06 18:24:00.406 341 17468.32 20.33 53869.44 88888.00 2008-12-06 18:24:00.906 341 17468.31 20.34 53869.49 88888.00 2008-12-06 18:24:01.406 341 17468.34 20.34 53869.51 88888.00 2008-12-06 18:24:01.906 341 17468.33 20.40 53869.51 88888.00 2008-12-06 18:24:02.406 341 17468.29 20.46 53869.42 88888.00 2008-12-06 18:24:02.906 341 17468.17 20.47 53869.39 88888.00 2008-12-06 18:24:03.406 341 17468.17 20.56 53869.40 88888.00 2008-12-06 18:24:03.906 341 17468.22 20.57 53869.53 88888.00 2008-12-06 18:24:04.406 341 17468.19 20.62 53869.57 88888.00 2008-12-06 18:24:04.906 341 17468.11 20.66 53869.54 88888.00 2008-12-06 18:24:05.406 341 17468.12 20.71 53869.58 88888.00 2008-12-06 18:24:05.906 341 17468.15 20.69 53869.62 88888.00 2008-12-06 18:24:06.406 341 17468.12 20.69 53869.57 88888.00 2008-12-06 18:24:06.906 341 17468.21 20.77 53869.61 88888.00 2008-12-06 18:24:07.406 341 17468.18 20.82 53869.65 88888.00 2008-12-06 18:24:07.906 341 17468.16 20.80 53869.65 88888.00 2008-12-06 18:24:08.406 341 17468.09 20.83 53869.66 88888.00 2008-12-06 18:24:08.906 341 17468.08 20.85 53869.62 88888.00 2008-12-06 18:24:09.406 341 17468.05 20.92 53869.73 88888.00 2008-12-06 18:24:09.906 341 17468.01 20.96 53869.74 88888.00 2008-12-06 18:24:10.406 341 17467.98 20.93 53869.66 88888.00 2008-12-06 18:24:10.906 341 17467.95 20.98 53869.63 88888.00 2008-12-06 18:24:11.406 341 17468.01 21.00 53869.71 88888.00 2008-12-06 18:24:11.906 341 17468.02 20.97 53869.81 88888.00 2008-12-06 18:24:12.406 341 17468.03 20.93 53869.82 88888.00 2008-12-06 18:24:12.906 341 17467.88 20.95 53869.73 88888.00 2008-12-06 18:24:13.406 341 17467.92 20.92 53869.64 88888.00 2008-12-06 18:24:13.906 341 17467.92 20.96 53869.63 88888.00 2008-12-06 18:24:14.406 341 17467.92 21.01 53869.68 88888.00 2008-12-06 18:24:14.906 341 17467.97 20.95 53869.75 88888.00 2008-12-06 18:24:15.406 341 17468.00 20.95 53869.73 88888.00 2008-12-06 18:24:15.906 341 17467.95 20.97 53869.71 88888.00 2008-12-06 18:24:16.406 341 17467.90 20.96 53869.74 88888.00 2008-12-06 18:24:16.906 341 17467.88 20.92 53869.73 88888.00 2008-12-06 18:24:17.406 341 17467.97 20.90 53869.72 88888.00 2008-12-06 18:24:17.906 341 17467.98 20.86 53869.78 88888.00 2008-12-06 18:24:18.406 341 17467.94 20.88 53869.74 88888.00 2008-12-06 18:24:18.906 341 17467.92 20.89 53869.72 88888.00 2008-12-06 18:24:19.406 341 17468.01 20.81 53869.68 88888.00 2008-12-06 18:24:19.906 341 17468.03 20.86 53869.68 88888.00 2008-12-06 18:24:20.406 341 17467.95 20.86 53869.68 88888.00 2008-12-06 18:24:20.906 341 17468.00 20.89 53869.74 88888.00 2008-12-06 18:24:21.406 341 17468.05 21.02 53869.78 88888.00 2008-12-06 18:24:21.906 341 17468.05 21.08 53869.66 88888.00 2008-12-06 18:24:22.406 341 17468.03 21.05 53869.62 88888.00 2008-12-06 18:24:22.906 341 17468.09 21.10 53869.59 88888.00 2008-12-06 18:24:23.406 341 17468.09 21.16 53869.53 88888.00 2008-12-06 18:24:23.906 341 17468.11 21.22 53869.61 88888.00 2008-12-06 18:24:24.406 341 17468.09 21.24 53869.60 88888.00 2008-12-06 18:24:24.906 341 17468.11 21.28 53869.62 88888.00 2008-12-06 18:24:25.406 341 17468.12 21.38 53869.58 88888.00 2008-12-06 18:24:25.906 341 17468.03 21.41 53869.50 88888.00 2008-12-06 18:24:26.406 341 17467.98 21.42 53869.46 88888.00 2008-12-06 18:24:26.906 341 17468.05 21.39 53869.49 88888.00 2008-12-06 18:24:27.406 341 17468.12 21.40 53869.48 88888.00 2008-12-06 18:24:27.906 341 17468.16 21.52 53869.46 88888.00 2008-12-06 18:24:28.406 341 17468.16 21.52 53869.46 88888.00 2008-12-06 18:24:28.906 341 17468.19 21.49 53869.41 88888.00 2008-12-06 18:24:29.406 341 17468.13 21.50 53869.38 88888.00 2008-12-06 18:24:29.906 341 17468.06 21.61 53869.38 88888.00 2008-12-06 18:24:30.406 341 17468.01 21.66 53869.40 88888.00 2008-12-06 18:24:30.906 341 17468.06 21.65 53869.43 88888.00 2008-12-06 18:24:31.406 341 17468.05 21.66 53869.40 88888.00 2008-12-06 18:24:31.906 341 17468.05 21.66 53869.38 88888.00 2008-12-06 18:24:32.406 341 17468.00 21.70 53869.41 88888.00 2008-12-06 18:24:32.906 341 17468.01 21.68 53869.50 88888.00 2008-12-06 18:24:33.406 341 17467.98 21.63 53869.50 88888.00 2008-12-06 18:24:33.906 341 17467.95 21.68 53869.49 88888.00 2008-12-06 18:24:34.406 341 17467.81 21.73 53869.43 88888.00 2008-12-06 18:24:34.906 341 17467.83 21.70 53869.39 88888.00 2008-12-06 18:24:35.406 341 17467.83 21.70 53869.43 88888.00 2008-12-06 18:24:35.906 341 17467.74 21.68 53869.58 88888.00 2008-12-06 18:24:36.406 341 17467.64 21.60 53869.58 88888.00 2008-12-06 18:24:36.906 341 17467.55 21.56 53869.58 88888.00 2008-12-06 18:24:37.406 341 17467.51 21.47 53869.57 88888.00 2008-12-06 18:24:37.906 341 17467.43 21.44 53869.52 88888.00 2008-12-06 18:24:38.406 341 17467.41 21.42 53869.44 88888.00 2008-12-06 18:24:38.906 341 17467.46 21.32 53869.44 88888.00 2008-12-06 18:24:39.406 341 17467.45 21.35 53869.44 88888.00 2008-12-06 18:24:39.906 341 17467.44 21.32 53869.48 88888.00 2008-12-06 18:24:40.406 341 17467.46 21.35 53869.55 88888.00 2008-12-06 18:24:40.906 341 17467.32 21.28 53869.59 88888.00 2008-12-06 18:24:41.406 341 17467.22 21.21 53869.62 88888.00 2008-12-06 18:24:41.906 341 17467.23 21.18 53869.58 88888.00 2008-12-06 18:24:42.406 341 17467.21 21.17 53869.64 88888.00 2008-12-06 18:24:42.906 341 17467.17 21.17 53869.65 88888.00 2008-12-06 18:24:43.406 341 17467.16 21.17 53869.70 88888.00 2008-12-06 18:24:43.906 341 17467.12 21.18 53869.68 88888.00 2008-12-06 18:24:44.406 341 17467.01 21.15 53869.65 88888.00 2008-12-06 18:24:44.906 341 17466.98 21.16 53869.69 88888.00 2008-12-06 18:24:45.406 341 17467.04 21.17 53869.73 88888.00 2008-12-06 18:24:45.906 341 17467.05 21.20 53869.65 88888.00 2008-12-06 18:24:46.406 341 17467.05 21.26 53869.60 88888.00 2008-12-06 18:24:46.906 341 17467.12 21.28 53869.70 88888.00 2008-12-06 18:24:47.406 341 17467.11 21.30 53869.75 88888.00 2008-12-06 18:24:47.906 341 17467.09 21.32 53869.64 88888.00 2008-12-06 18:24:48.406 341 17467.15 21.40 53869.63 88888.00 2008-12-06 18:24:48.906 341 17467.20 21.48 53869.64 88888.00 2008-12-06 18:24:49.403 341 17467.10 21.51 53869.64 88888.00 2008-12-06 18:24:49.903 341 17467.12 21.49 53869.63 88888.00 2008-12-06 18:24:50.403 341 17467.10 21.56 53869.59 88888.00 2008-12-06 18:24:50.903 341 17467.21 21.65 53869.59 88888.00 2008-12-06 18:24:51.403 341 17467.17 21.68 53869.63 88888.00 2008-12-06 18:24:51.903 341 17467.12 21.71 53869.63 88888.00 2008-12-06 18:24:52.403 341 17467.09 21.73 53869.64 88888.00 2008-12-06 18:24:52.903 341 17467.07 21.76 53869.63 88888.00 2008-12-06 18:24:53.403 341 17467.06 21.73 53869.60 88888.00 2008-12-06 18:24:53.903 341 17467.05 21.76 53869.61 88888.00 2008-12-06 18:24:54.403 341 17467.09 21.76 53869.55 88888.00 2008-12-06 18:24:54.903 341 17467.13 21.74 53869.50 88888.00 2008-12-06 18:24:55.403 341 17467.01 21.75 53869.42 88888.00 2008-12-06 18:24:55.903 341 17466.98 21.77 53869.47 88888.00 2008-12-06 18:24:56.403 341 17466.93 21.68 53869.54 88888.00 2008-12-06 18:24:56.903 341 17466.82 21.67 53869.52 88888.00 2008-12-06 18:24:57.403 341 17466.74 21.63 53869.54 88888.00 2008-12-06 18:24:57.903 341 17466.73 21.55 53869.58 88888.00 2008-12-06 18:24:58.403 341 17466.70 21.56 53869.51 88888.00 2008-12-06 18:24:58.903 341 17466.59 21.54 53869.59 88888.00 2008-12-06 18:24:59.403 341 17466.64 21.44 53869.69 88888.00 2008-12-06 18:24:59.903 341 17466.59 21.34 53869.73 88888.00 2008-12-06 18:25:00.403 341 17466.47 21.34 53869.70 88888.00 2008-12-06 18:25:00.903 341 17466.45 21.24 53869.64 88888.00 2008-12-06 18:25:01.403 341 17466.44 21.22 53869.58 88888.00 2008-12-06 18:25:01.903 341 17466.33 21.13 53869.61 88888.00 2008-12-06 18:25:02.403 341 17466.23 21.07 53869.58 88888.00 2008-12-06 18:25:02.903 341 17466.18 21.12 53869.55 88888.00 2008-12-06 18:25:03.403 341 17466.13 21.02 53869.60 88888.00 2008-12-06 18:25:03.903 341 17466.08 20.88 53869.62 88888.00 2008-12-06 18:25:04.403 341 17466.02 20.80 53869.73 88888.00 2008-12-06 18:25:04.903 341 17465.99 20.77 53869.75 88888.00 2008-12-06 18:25:05.403 341 17465.93 20.68 53869.74 88888.00 2008-12-06 18:25:05.903 341 17465.90 20.64 53869.77 88888.00 2008-12-06 18:25:06.403 341 17465.92 20.61 53869.80 88888.00 2008-12-06 18:25:06.903 341 17465.93 20.59 53869.76 88888.00 2008-12-06 18:25:07.403 341 17465.99 20.54 53869.72 88888.00 2008-12-06 18:25:07.903 341 17466.01 20.52 53869.75 88888.00 2008-12-06 18:25:08.403 341 17465.93 20.41 53869.86 88888.00 2008-12-06 18:25:08.903 341 17465.96 20.32 53869.86 88888.00 2008-12-06 18:25:09.403 341 17465.91 20.24 53869.91 88888.00 2008-12-06 18:25:09.903 341 17465.91 20.23 53869.86 88888.00 2008-12-06 18:25:10.403 341 17465.88 20.24 53869.92 88888.00 2008-12-06 18:25:10.903 341 17465.84 20.25 53869.98 88888.00 2008-12-06 18:25:11.403 341 17465.79 20.09 53869.95 88888.00 2008-12-06 18:25:11.903 341 17465.83 20.03 53869.93 88888.00 2008-12-06 18:25:12.403 341 17465.83 20.01 53869.99 88888.00 2008-12-06 18:25:12.903 341 17465.83 19.99 53870.04 88888.00 2008-12-06 18:25:13.403 341 17465.81 20.01 53869.88 88888.00 2008-12-06 18:25:13.903 341 17465.83 19.98 53869.80 88888.00 2008-12-06 18:25:14.403 341 17465.77 19.90 53869.76 88888.00 2008-12-06 18:25:14.903 341 17465.81 19.83 53869.85 88888.00 2008-12-06 18:25:15.403 341 17465.87 19.79 53869.77 88888.00 2008-12-06 18:25:15.903 341 17465.88 19.76 53869.85 88888.00 2008-12-06 18:25:16.403 341 17465.92 19.76 53869.81 88888.00 2008-12-06 18:25:16.903 341 17465.90 19.70 53869.74 88888.00 2008-12-06 18:25:17.403 341 17465.86 19.72 53869.76 88888.00 2008-12-06 18:25:17.903 341 17465.83 19.71 53869.72 88888.00 2008-12-06 18:25:18.403 341 17465.86 19.70 53869.65 88888.00 2008-12-06 18:25:18.903 341 17465.90 19.65 53869.63 88888.00 2008-12-06 18:25:19.403 341 17465.99 19.61 53869.65 88888.00 2008-12-06 18:25:19.903 341 17466.02 19.61 53869.63 88888.00 2008-12-06 18:25:20.403 341 17466.08 19.60 53869.58 88888.00 2008-12-06 18:25:20.903 341 17466.14 19.52 53869.52 88888.00 2008-12-06 18:25:21.403 341 17466.09 19.55 53869.59 88888.00 2008-12-06 18:25:21.903 341 17465.97 19.53 53869.58 88888.00 2008-12-06 18:25:22.403 341 17466.03 19.47 53869.64 88888.00 2008-12-06 18:25:22.903 341 17466.04 19.37 53869.65 88888.00 2008-12-06 18:25:23.403 341 17466.05 19.35 53869.54 88888.00 2008-12-06 18:25:23.903 341 17466.10 19.36 53869.57 88888.00 2008-12-06 18:25:24.403 341 17466.05 19.22 53869.50 88888.00 2008-12-06 18:25:24.903 341 17466.05 19.14 53869.54 88888.00 2008-12-06 18:25:25.403 341 17466.09 19.11 53869.55 88888.00 2008-12-06 18:25:25.903 341 17466.01 19.02 53869.55 88888.00 2008-12-06 18:25:26.403 341 17466.02 18.97 53869.57 88888.00 2008-12-06 18:25:26.903 341 17466.05 18.88 53869.58 88888.00 2008-12-06 18:25:27.403 341 17466.01 18.82 53869.48 88888.00 2008-12-06 18:25:27.903 341 17466.03 18.72 53869.48 88888.00 2008-12-06 18:25:28.403 341 17466.05 18.68 53869.41 88888.00 2008-12-06 18:25:28.903 341 17466.08 18.67 53869.39 88888.00 2008-12-06 18:25:29.403 341 17466.20 18.63 53869.35 88888.00 2008-12-06 18:25:29.903 341 17466.28 18.51 53869.37 88888.00 2008-12-06 18:25:30.403 341 17466.23 18.39 53869.43 88888.00 2008-12-06 18:25:30.903 341 17466.22 18.36 53869.48 88888.00 2008-12-06 18:25:31.403 341 17466.17 18.37 53869.39 88888.00 2008-12-06 18:25:31.903 341 17466.10 18.43 53869.35 88888.00 2008-12-06 18:25:32.403 341 17466.15 18.43 53869.38 88888.00 2008-12-06 18:25:32.903 341 17466.25 18.38 53869.37 88888.00 2008-12-06 18:25:33.403 341 17466.32 18.27 53869.28 88888.00 2008-12-06 18:25:33.903 341 17466.45 18.30 53869.22 88888.00 2008-12-06 18:25:34.403 341 17466.47 18.33 53869.36 88888.00 2008-12-06 18:25:34.903 341 17466.40 18.27 53869.36 88888.00 2008-12-06 18:25:35.403 341 17466.33 18.33 53869.39 88888.00 2008-12-06 18:25:35.903 341 17466.31 18.36 53869.39 88888.00 2008-12-06 18:25:36.403 341 17466.33 18.34 53869.29 88888.00 2008-12-06 18:25:36.903 341 17466.44 18.28 53869.30 88888.00 2008-12-06 18:25:37.403 341 17466.48 18.22 53869.30 88888.00 2008-12-06 18:25:37.903 341 17466.43 18.22 53869.35 88888.00 2008-12-06 18:25:38.403 341 17466.34 18.33 53869.33 88888.00 2008-12-06 18:25:38.903 341 17466.31 18.28 53869.27 88888.00 2008-12-06 18:25:39.403 341 17466.35 18.19 53869.25 88888.00 2008-12-06 18:25:39.903 341 17466.33 18.10 53869.24 88888.00 2008-12-06 18:25:40.403 341 17466.41 17.99 53869.31 88888.00 2008-12-06 18:25:40.903 341 17466.34 17.97 53869.26 88888.00 2008-12-06 18:25:41.403 341 17466.28 17.97 53869.28 88888.00 2008-12-06 18:25:41.903 341 17466.21 17.90 53869.24 88888.00 2008-12-06 18:25:42.403 341 17466.27 17.79 53869.21 88888.00 2008-12-06 18:25:42.903 341 17466.29 17.77 53869.28 88888.00 2008-12-06 18:25:43.403 341 17466.24 17.69 53869.30 88888.00 2008-12-06 18:25:43.903 341 17466.23 17.59 53869.31 88888.00 2008-12-06 18:25:44.403 341 17466.20 17.60 53869.36 88888.00 2008-12-06 18:25:44.903 341 17466.15 17.55 53869.40 88888.00 2008-12-06 18:25:45.403 341 17466.17 17.48 53869.31 88888.00 2008-12-06 18:25:45.903 341 17466.18 17.37 53869.29 88888.00 2008-12-06 18:25:46.403 341 17466.13 17.37 53869.32 88888.00 2008-12-06 18:25:46.903 341 17466.08 17.34 53869.28 88888.00 2008-12-06 18:25:47.403 341 17466.04 17.30 53869.21 88888.00 2008-12-06 18:25:47.903 341 17465.98 17.25 53869.10 88888.00 2008-12-06 18:25:48.403 341 17465.97 17.17 53869.06 88888.00 2008-12-06 18:25:48.903 341 17465.92 17.08 53869.15 88888.00 2008-12-06 18:25:49.403 341 17465.91 17.02 53869.20 88888.00 2008-12-06 18:25:49.903 341 17465.82 16.99 53869.30 88888.00 2008-12-06 18:25:50.403 341 17465.76 16.99 53869.31 88888.00 2008-12-06 18:25:50.903 341 17465.80 17.00 53869.25 88888.00 2008-12-06 18:25:51.403 341 17465.80 17.05 53869.29 88888.00 2008-12-06 18:25:51.903 341 17465.87 17.02 53869.31 88888.00 2008-12-06 18:25:52.403 341 17465.82 16.96 53869.30 88888.00 2008-12-06 18:25:52.903 341 17465.87 16.90 53869.26 88888.00 2008-12-06 18:25:53.403 341 17465.91 16.91 53869.32 88888.00 2008-12-06 18:25:53.903 341 17465.82 16.97 53869.27 88888.00 2008-12-06 18:25:54.403 341 17465.81 16.98 53869.26 88888.00 2008-12-06 18:25:54.903 341 17465.89 16.90 53869.27 88888.00 2008-12-06 18:25:55.403 341 17465.97 16.85 53869.33 88888.00 2008-12-06 18:25:55.903 341 17465.99 16.89 53869.29 88888.00 2008-12-06 18:25:56.403 341 17466.08 16.97 53869.24 88888.00 2008-12-06 18:25:56.903 341 17466.08 16.98 53869.17 88888.00 2008-12-06 18:25:57.403 341 17466.03 17.01 53869.16 88888.00 2008-12-06 18:25:57.903 341 17465.99 17.02 53869.20 88888.00 2008-12-06 18:25:58.403 341 17465.97 16.93 53869.15 88888.00 2008-12-06 18:25:58.903 341 17466.01 16.95 53869.13 88888.00 2008-12-06 18:25:59.403 341 17466.09 17.01 53869.15 88888.00 2008-12-06 18:25:59.903 341 17466.14 17.11 53869.15 88888.00 2008-12-06 18:26:00.403 341 17466.21 17.15 53869.08 88888.00 2008-12-06 18:26:00.903 341 17466.23 17.17 53869.04 88888.00 2008-12-06 18:26:01.403 341 17466.24 17.21 53868.98 88888.00 2008-12-06 18:26:01.903 341 17466.19 17.29 53869.08 88888.00 2008-12-06 18:26:02.403 341 17466.18 17.34 53869.07 88888.00 2008-12-06 18:26:02.903 341 17466.22 17.42 53869.05 88888.00 2008-12-06 18:26:03.403 341 17466.30 17.45 53869.08 88888.00 2008-12-06 18:26:03.903 341 17466.24 17.38 53869.06 88888.00 2008-12-06 18:26:04.403 341 17466.20 17.39 53869.03 88888.00 2008-12-06 18:26:04.903 341 17466.13 17.48 53868.99 88888.00 2008-12-06 18:26:05.403 341 17466.15 17.50 53869.04 88888.00 2008-12-06 18:26:05.903 341 17466.21 17.50 53869.10 88888.00 2008-12-06 18:26:06.403 341 17466.19 17.46 53869.08 88888.00 2008-12-06 18:26:06.903 341 17466.11 17.49 53868.93 88888.00 2008-12-06 18:26:07.403 341 17466.13 17.49 53868.93 88888.00 2008-12-06 18:26:07.903 341 17466.13 17.55 53868.90 88888.00 2008-12-06 18:26:08.403 341 17466.07 17.55 53868.91 88888.00 2008-12-06 18:26:08.903 341 17466.03 17.49 53868.88 88888.00 2008-12-06 18:26:09.403 341 17466.03 17.48 53868.92 88888.00 2008-12-06 18:26:09.903 341 17466.00 17.45 53868.88 88888.00 2008-12-06 18:26:10.403 341 17465.93 17.46 53868.87 88888.00 2008-12-06 18:26:10.903 341 17465.97 17.44 53868.95 88888.00 2008-12-06 18:26:11.403 341 17465.87 17.48 53868.98 88888.00 2008-12-06 18:26:11.903 341 17465.81 17.45 53868.97 88888.00 2008-12-06 18:26:12.403 341 17465.82 17.41 53869.01 88888.00 2008-12-06 18:26:12.903 341 17465.84 17.41 53869.04 88888.00 2008-12-06 18:26:13.403 341 17465.77 17.45 53868.95 88888.00 2008-12-06 18:26:13.903 341 17465.82 17.40 53869.01 88888.00 2008-12-06 18:26:14.403 341 17465.81 17.38 53868.97 88888.00 2008-12-06 18:26:14.903 341 17465.79 17.35 53868.95 88888.00 2008-12-06 18:26:15.403 341 17465.72 17.26 53869.03 88888.00 2008-12-06 18:26:15.903 341 17465.62 17.26 53869.06 88888.00 2008-12-06 18:26:16.403 341 17465.68 17.24 53869.09 88888.00 2008-12-06 18:26:16.903 341 17465.63 17.26 53869.09 88888.00 2008-12-06 18:26:17.403 341 17465.59 17.22 53869.07 88888.00 2008-12-06 18:26:17.903 341 17465.51 17.16 53869.04 88888.00 2008-12-06 18:26:18.403 341 17465.49 17.18 53869.02 88888.00 2008-12-06 18:26:18.903 341 17465.45 17.20 53868.99 88888.00 2008-12-06 18:26:19.403 341 17465.42 17.22 53869.05 88888.00 2008-12-06 18:26:19.903 341 17465.43 17.27 53869.01 88888.00 2008-12-06 18:26:20.403 341 17465.41 17.28 53868.98 88888.00 2008-12-06 18:26:20.903 341 17465.39 17.28 53868.97 88888.00 2008-12-06 18:26:21.403 341 17465.29 17.28 53868.93 88888.00 2008-12-06 18:26:21.903 341 17465.26 17.24 53868.85 88888.00 2008-12-06 18:26:22.403 341 17465.26 17.24 53868.87 88888.00 2008-12-06 18:26:22.903 341 17465.21 17.29 53868.86 88888.00 2008-12-06 18:26:23.403 341 17465.23 17.30 53868.93 88888.00 2008-12-06 18:26:23.903 341 17465.29 17.38 53868.94 88888.00 2008-12-06 18:26:24.403 341 17465.20 17.42 53868.96 88888.00 2008-12-06 18:26:24.903 341 17465.12 17.44 53869.05 88888.00 2008-12-06 18:26:25.403 341 17465.08 17.47 53868.99 88888.00 2008-12-06 18:26:25.903 341 17465.06 17.45 53869.02 88888.00 2008-12-06 18:26:26.403 341 17464.98 17.45 53869.01 88888.00 2008-12-06 18:26:26.903 341 17464.96 17.47 53868.98 88888.00 2008-12-06 18:26:27.403 341 17465.05 17.48 53868.98 88888.00 2008-12-06 18:26:27.903 341 17465.10 17.49 53868.99 88888.00 2008-12-06 18:26:28.403 341 17465.11 17.54 53869.01 88888.00 2008-12-06 18:26:28.903 341 17465.07 17.52 53868.94 88888.00 2008-12-06 18:26:29.403 341 17465.00 17.52 53868.87 88888.00 2008-12-06 18:26:29.903 341 17464.96 17.58 53868.94 88888.00 2008-12-06 18:26:30.403 341 17465.04 17.61 53868.96 88888.00 2008-12-06 18:26:30.903 341 17465.07 17.64 53868.88 88888.00 2008-12-06 18:26:31.403 341 17465.00 17.64 53868.86 88888.00 2008-12-06 18:26:31.903 341 17464.91 17.59 53868.83 88888.00 2008-12-06 18:26:32.403 341 17465.00 17.60 53868.88 88888.00 2008-12-06 18:26:32.903 341 17465.10 17.59 53868.90 88888.00 2008-12-06 18:26:33.403 341 17465.17 17.61 53868.92 88888.00 2008-12-06 18:26:33.903 341 17465.08 17.58 53868.87 88888.00 2008-12-06 18:26:34.403 341 17465.08 17.49 53868.74 88888.00 2008-12-06 18:26:34.903 341 17465.16 17.51 53868.73 88888.00 2008-12-06 18:26:35.403 341 17465.19 17.50 53868.74 88888.00 2008-12-06 18:26:35.903 341 17465.26 17.48 53868.79 88888.00 2008-12-06 18:26:36.403 341 17465.33 17.46 53868.76 88888.00 2008-12-06 18:26:36.903 341 17465.36 17.46 53868.79 88888.00 2008-12-06 18:26:37.403 341 17465.31 17.47 53868.73 88888.00 2008-12-06 18:26:37.903 341 17465.22 17.44 53868.68 88888.00 2008-12-06 18:26:38.403 341 17465.25 17.34 53868.75 88888.00 2008-12-06 18:26:38.903 341 17465.27 17.36 53868.75 88888.00 2008-12-06 18:26:39.403 341 17465.23 17.34 53868.71 88888.00 2008-12-06 18:26:39.903 341 17465.27 17.30 53868.66 88888.00 2008-12-06 18:26:40.403 341 17465.45 17.36 53868.70 88888.00 2008-12-06 18:26:40.903 341 17465.50 17.35 53868.66 88888.00 2008-12-06 18:26:41.403 341 17465.40 17.36 53868.65 88888.00 2008-12-06 18:26:41.903 341 17465.36 17.36 53868.77 88888.00 2008-12-06 18:26:42.403 341 17465.35 17.36 53868.71 88888.00 2008-12-06 18:26:42.903 341 17465.41 17.36 53868.66 88888.00 2008-12-06 18:26:43.403 341 17465.51 17.36 53868.69 88888.00 2008-12-06 18:26:43.903 341 17465.58 17.41 53868.57 88888.00 2008-12-06 18:26:44.403 341 17465.62 17.41 53868.62 88888.00 2008-12-06 18:26:44.903 341 17465.61 17.49 53868.69 88888.00 2008-12-06 18:26:45.403 341 17465.60 17.60 53868.63 88888.00 2008-12-06 18:26:45.903 341 17465.59 17.60 53868.62 88888.00 2008-12-06 18:26:46.403 341 17465.57 17.59 53868.62 88888.00 2008-12-06 18:26:46.903 341 17465.57 17.56 53868.56 88888.00 2008-12-06 18:26:47.403 341 17465.68 17.57 53868.41 88888.00 2008-12-06 18:26:47.903 341 17465.69 17.65 53868.36 88888.00 2008-12-06 18:26:48.403 341 17465.64 17.74 53868.37 88888.00 2008-12-06 18:26:48.903 341 17465.69 17.80 53868.37 88888.00 2008-12-06 18:26:49.403 341 17465.67 17.84 53868.36 88888.00 2008-12-06 18:26:49.903 341 17465.72 17.89 53868.43 88888.00 2008-12-06 18:26:50.403 341 17465.73 17.87 53868.42 88888.00 2008-12-06 18:26:50.903 341 17465.71 17.89 53868.41 88888.00 2008-12-06 18:26:51.403 341 17465.72 17.93 53868.47 88888.00 2008-12-06 18:26:51.903 341 17465.70 17.94 53868.51 88888.00 2008-12-06 18:26:52.403 341 17465.70 17.96 53868.56 88888.00 2008-12-06 18:26:52.903 341 17465.73 17.99 53868.54 88888.00 2008-12-06 18:26:53.403 341 17465.80 17.98 53868.53 88888.00 2008-12-06 18:26:53.903 341 17465.80 18.09 53868.45 88888.00 2008-12-06 18:26:54.403 341 17465.79 18.09 53868.43 88888.00 2008-12-06 18:26:54.903 341 17465.79 18.09 53868.46 88888.00 2008-12-06 18:26:55.403 341 17465.78 18.07 53868.39 88888.00 2008-12-06 18:26:55.903 341 17465.86 18.08 53868.40 88888.00 2008-12-06 18:26:56.403 341 17465.87 18.08 53868.49 88888.00 2008-12-06 18:26:56.903 341 17465.84 18.08 53868.47 88888.00 2008-12-06 18:26:57.403 341 17465.93 18.08 53868.40 88888.00 2008-12-06 18:26:57.903 341 17465.91 18.07 53868.37 88888.00 2008-12-06 18:26:58.403 341 17465.90 18.02 53868.45 88888.00 2008-12-06 18:26:58.903 341 17465.93 18.02 53868.38 88888.00 2008-12-06 18:26:59.403 341 17465.96 18.00 53868.32 88888.00 2008-12-06 18:26:59.903 341 17466.00 18.08 53868.35 88888.00 2008-12-06 18:27:00.403 341 17465.97 18.10 53868.41 88888.00 2008-12-06 18:27:00.903 341 17465.88 18.10 53868.49 88888.00 2008-12-06 18:27:01.403 341 17465.92 18.10 53868.53 88888.00 2008-12-06 18:27:01.903 341 17465.87 18.13 53868.58 88888.00 2008-12-06 18:27:02.403 341 17465.88 18.12 53868.50 88888.00 2008-12-06 18:27:02.903 341 17465.96 18.13 53868.52 88888.00 2008-12-06 18:27:03.403 341 17466.05 18.12 53868.61 88888.00 2008-12-06 18:27:03.903 341 17466.07 18.16 53868.60 88888.00 2008-12-06 18:27:04.403 341 17466.08 18.12 53868.57 88888.00 2008-12-06 18:27:04.903 341 17466.00 18.12 53868.59 88888.00 2008-12-06 18:27:05.403 341 17466.04 18.14 53868.56 88888.00 2008-12-06 18:27:05.903 341 17466.10 18.08 53868.45 88888.00 2008-12-06 18:27:06.403 341 17466.11 18.05 53868.48 88888.00 2008-12-06 18:27:06.903 341 17466.14 18.08 53868.52 88888.00 2008-12-06 18:27:07.403 341 17466.17 18.06 53868.52 88888.00 2008-12-06 18:27:07.903 341 17466.14 18.00 53868.57 88888.00 2008-12-06 18:27:08.403 341 17466.19 18.02 53868.51 88888.00 2008-12-06 18:27:08.903 341 17466.19 18.00 53868.49 88888.00 2008-12-06 18:27:09.403 341 17466.15 18.03 53868.52 88888.00 2008-12-06 18:27:09.903 341 17466.14 18.03 53868.48 88888.00 2008-12-06 18:27:10.403 341 17466.22 18.05 53868.43 88888.00 2008-12-06 18:27:10.903 341 17466.28 18.00 53868.32 88888.00 2008-12-06 18:27:11.403 341 17466.33 17.99 53868.35 88888.00 2008-12-06 18:27:11.903 341 17466.47 17.99 53868.37 88888.00 2008-12-06 18:27:12.403 341 17466.51 17.93 53868.36 88888.00 2008-12-06 18:27:12.903 341 17466.51 17.86 53868.41 88888.00 2008-12-06 18:27:13.403 341 17466.56 17.84 53868.39 88888.00 2008-12-06 18:27:13.903 341 17466.66 17.84 53868.38 88888.00 2008-12-06 18:27:14.403 341 17466.69 17.84 53868.39 88888.00 2008-12-06 18:27:14.903 341 17466.68 17.78 53868.41 88888.00 2008-12-06 18:27:15.403 341 17466.74 17.79 53868.41 88888.00 2008-12-06 18:27:15.903 341 17466.78 17.81 53868.37 88888.00 2008-12-06 18:27:16.403 341 17466.88 17.73 53868.32 88888.00 2008-12-06 18:27:16.903 341 17466.88 17.69 53868.35 88888.00 2008-12-06 18:27:17.403 341 17466.88 17.75 53868.31 88888.00 2008-12-06 18:27:17.903 341 17467.07 17.78 53868.38 88888.00 2008-12-06 18:27:18.403 341 17467.04 17.86 53868.42 88888.00 2008-12-06 18:27:18.903 341 17466.99 17.83 53868.28 88888.00 2008-12-06 18:27:19.403 341 17467.00 17.78 53868.25 88888.00 2008-12-06 18:27:19.903 341 17466.99 17.80 53868.26 88888.00 2008-12-06 18:27:20.403 341 17467.03 17.76 53868.23 88888.00 2008-12-06 18:27:20.903 341 17467.06 17.79 53868.21 88888.00 2008-12-06 18:27:21.403 341 17467.01 17.77 53868.18 88888.00 2008-12-06 18:27:21.903 341 17466.98 17.73 53868.31 88888.00 2008-12-06 18:27:22.403 341 17466.98 17.79 53868.19 88888.00 2008-12-06 18:27:22.903 341 17467.05 17.77 53868.14 88888.00 2008-12-06 18:27:23.403 341 17467.07 17.78 53868.10 88888.00 2008-12-06 18:27:23.903 341 17467.14 17.87 53868.14 88888.00 2008-12-06 18:27:24.403 341 17467.15 17.81 53868.19 88888.00 2008-12-06 18:27:24.903 341 17467.05 17.74 53868.20 88888.00 2008-12-06 18:27:25.403 341 17467.13 17.73 53868.28 88888.00 2008-12-06 18:27:25.903 341 17467.17 17.77 53868.19 88888.00 2008-12-06 18:27:26.403 341 17467.17 17.78 53868.15 88888.00 2008-12-06 18:27:26.903 341 17467.15 17.84 53868.25 88888.00 2008-12-06 18:27:27.403 341 17467.07 17.80 53868.28 88888.00 2008-12-06 18:27:27.903 341 17467.10 17.71 53868.28 88888.00 2008-12-06 18:27:28.403 341 17467.20 17.74 53868.32 88888.00 2008-12-06 18:27:28.903 341 17467.16 17.78 53868.24 88888.00 2008-12-06 18:27:29.403 341 17467.22 17.80 53868.32 88888.00 2008-12-06 18:27:29.903 341 17467.24 17.84 53868.38 88888.00 2008-12-06 18:27:30.403 341 17467.20 17.81 53868.29 88888.00 2008-12-06 18:27:30.903 341 17467.16 17.86 53868.30 88888.00 2008-12-06 18:27:31.403 341 17467.16 17.81 53868.29 88888.00 2008-12-06 18:27:31.903 341 17467.17 17.80 53868.20 88888.00 2008-12-06 18:27:32.403 341 17467.17 17.83 53868.23 88888.00 2008-12-06 18:27:32.903 341 17467.24 17.79 53868.30 88888.00 2008-12-06 18:27:33.403 341 17467.29 17.79 53868.30 88888.00 2008-12-06 18:27:33.903 341 17467.26 17.86 53868.37 88888.00 2008-12-06 18:27:34.403 341 17467.26 17.95 53868.28 88888.00 2008-12-06 18:27:34.903 341 17467.23 17.91 53868.20 88888.00 2008-12-06 18:27:35.403 341 17467.16 17.98 53868.21 88888.00 2008-12-06 18:27:35.903 341 17467.07 17.99 53868.28 88888.00 2008-12-06 18:27:36.403 341 17467.12 17.96 53868.28 88888.00 2008-12-06 18:27:36.903 341 17467.11 17.89 53868.27 88888.00 2008-12-06 18:27:37.403 341 17467.15 17.86 53868.34 88888.00 2008-12-06 18:27:37.903 341 17467.12 17.89 53868.35 88888.00 2008-12-06 18:27:38.403 341 17467.06 17.97 53868.36 88888.00 2008-12-06 18:27:38.903 341 17467.12 17.95 53868.26 88888.00 2008-12-06 18:27:39.403 341 17467.09 17.96 53868.29 88888.00 2008-12-06 18:27:39.903 341 17467.11 17.99 53868.26 88888.00 2008-12-06 18:27:40.403 341 17467.15 18.04 53868.34 88888.00 2008-12-06 18:27:40.903 341 17467.13 18.08 53868.39 88888.00 2008-12-06 18:27:41.403 341 17467.10 18.06 53868.34 88888.00 2008-12-06 18:27:41.903 341 17467.11 17.99 53868.35 88888.00 2008-12-06 18:27:42.403 341 17467.07 18.00 53868.34 88888.00 2008-12-06 18:27:42.903 341 17467.02 18.03 53868.29 88888.00 2008-12-06 18:27:43.403 341 17466.96 18.05 53868.31 88888.00 2008-12-06 18:27:43.903 341 17466.86 17.98 53868.38 88888.00 2008-12-06 18:27:44.403 341 17466.85 17.93 53868.39 88888.00 2008-12-06 18:27:44.903 341 17466.85 17.97 53868.29 88888.00 2008-12-06 18:27:45.403 341 17466.90 17.93 53868.31 88888.00 2008-12-06 18:27:45.903 341 17466.74 17.91 53868.31 88888.00 2008-12-06 18:27:46.403 341 17466.79 17.84 53868.39 88888.00 2008-12-06 18:27:46.903 341 17466.81 17.84 53868.30 88888.00 2008-12-06 18:27:47.403 341 17466.65 17.85 53868.34 88888.00 2008-12-06 18:27:47.903 341 17466.63 17.83 53868.42 88888.00 2008-12-06 18:27:48.403 341 17466.68 17.75 53868.38 88888.00 2008-12-06 18:27:48.903 341 17466.71 17.66 53868.31 88888.00 2008-12-06 18:27:49.400 341 17466.74 17.74 53868.23 88888.00 2008-12-06 18:27:49.900 341 17466.76 17.78 53868.36 88888.00 2008-12-06 18:27:50.400 341 17466.81 17.76 53868.41 88888.00 2008-12-06 18:27:50.900 341 17466.82 17.74 53868.39 88888.00 2008-12-06 18:27:51.400 341 17466.82 17.77 53868.42 88888.00 2008-12-06 18:27:51.900 341 17466.81 17.78 53868.40 88888.00 2008-12-06 18:27:52.400 341 17466.79 17.78 53868.38 88888.00 2008-12-06 18:27:52.900 341 17466.79 17.79 53868.34 88888.00 2008-12-06 18:27:53.400 341 17466.72 17.86 53868.32 88888.00 2008-12-06 18:27:53.900 341 17466.73 17.86 53868.27 88888.00 2008-12-06 18:27:54.400 341 17466.76 17.83 53868.30 88888.00 2008-12-06 18:27:54.900 341 17466.89 17.79 53868.23 88888.00 2008-12-06 18:27:55.400 341 17466.88 17.78 53868.21 88888.00 2008-12-06 18:27:55.900 341 17466.88 17.89 53868.29 88888.00 2008-12-06 18:27:56.400 341 17467.03 17.94 53868.29 88888.00 2008-12-06 18:27:56.900 341 17467.11 17.90 53868.23 88888.00 2008-12-06 18:27:57.400 341 17467.13 17.95 53868.31 88888.00 2008-12-06 18:27:57.900 341 17467.19 17.96 53868.28 88888.00 2008-12-06 18:27:58.400 341 17467.25 17.90 53868.28 88888.00 2008-12-06 18:27:58.900 341 17467.31 17.91 53868.36 88888.00 2008-12-06 18:27:59.400 341 17467.33 17.89 53868.35 88888.00 2008-12-06 18:27:59.900 341 17467.42 17.88 53868.32 88888.00 2008-12-06 18:28:00.400 341 17467.45 17.93 53868.34 88888.00 2008-12-06 18:28:00.900 341 17467.44 17.94 53868.38 88888.00 2008-12-06 18:28:01.400 341 17467.50 17.88 53868.46 88888.00 2008-12-06 18:28:01.900 341 17467.53 17.90 53868.36 88888.00 2008-12-06 18:28:02.400 341 17467.66 17.98 53868.28 88888.00 2008-12-06 18:28:02.900 341 17467.65 18.00 53868.19 88888.00 2008-12-06 18:28:03.400 341 17467.63 17.93 53868.15 88888.00 2008-12-06 18:28:03.900 341 17467.57 17.85 53868.20 88888.00 2008-12-06 18:28:04.400 341 17467.61 17.87 53868.20 88888.00 2008-12-06 18:28:04.900 341 17467.62 17.87 53868.18 88888.00 2008-12-06 18:28:05.400 341 17467.56 17.91 53868.19 88888.00 2008-12-06 18:28:05.900 341 17467.65 17.90 53868.16 88888.00 2008-12-06 18:28:06.400 341 17467.61 17.93 53868.10 88888.00 2008-12-06 18:28:06.900 341 17467.63 17.98 53868.09 88888.00 2008-12-06 18:28:07.400 341 17467.65 18.02 53868.16 88888.00 2008-12-06 18:28:07.900 341 17467.65 18.00 53868.10 88888.00 2008-12-06 18:28:08.400 341 17467.62 17.94 53868.10 88888.00 2008-12-06 18:28:08.900 341 17467.56 17.91 53868.20 88888.00 2008-12-06 18:28:09.400 341 17467.52 18.00 53868.20 88888.00 2008-12-06 18:28:09.900 341 17467.61 17.98 53868.14 88888.00 2008-12-06 18:28:10.400 341 17467.72 17.90 53868.16 88888.00 2008-12-06 18:28:10.900 341 17467.63 17.87 53868.17 88888.00 2008-12-06 18:28:11.400 341 17467.54 17.87 53868.17 88888.00 2008-12-06 18:28:11.900 341 17467.56 17.90 53868.21 88888.00 2008-12-06 18:28:12.400 341 17467.52 17.99 53868.24 88888.00 2008-12-06 18:28:12.900 341 17467.60 17.97 53868.18 88888.00 2008-12-06 18:28:13.400 341 17467.60 17.95 53868.19 88888.00 2008-12-06 18:28:13.900 341 17467.50 17.93 53868.21 88888.00 2008-12-06 18:28:14.400 341 17467.49 17.93 53868.20 88888.00 2008-12-06 18:28:14.900 341 17467.44 17.98 53868.18 88888.00 2008-12-06 18:28:15.400 341 17467.46 17.93 53868.23 88888.00 2008-12-06 18:28:15.900 341 17467.45 17.93 53868.24 88888.00 2008-12-06 18:28:16.400 341 17467.39 17.94 53868.21 88888.00 2008-12-06 18:28:16.900 341 17467.30 18.02 53868.23 88888.00 2008-12-06 18:28:17.400 341 17467.30 17.96 53868.27 88888.00 2008-12-06 18:28:17.900 341 17467.30 17.93 53868.26 88888.00 2008-12-06 18:28:18.400 341 17467.34 18.06 53868.30 88888.00 2008-12-06 18:28:18.900 341 17467.32 18.07 53868.35 88888.00 2008-12-06 18:28:19.400 341 17467.25 18.06 53868.32 88888.00 2008-12-06 18:28:19.900 341 17467.24 18.08 53868.39 88888.00 2008-12-06 18:28:20.400 341 17467.21 18.06 53868.47 88888.00 2008-12-06 18:28:20.900 341 17467.27 18.08 53868.46 88888.00 2008-12-06 18:28:21.400 341 17467.33 18.09 53868.45 88888.00 2008-12-06 18:28:21.900 341 17467.36 18.10 53868.27 88888.00 2008-12-06 18:28:22.400 341 17467.40 18.09 53868.28 88888.00 2008-12-06 18:28:22.900 341 17467.41 18.07 53868.26 88888.00 2008-12-06 18:28:23.400 341 17467.43 18.12 53868.28 88888.00 2008-12-06 18:28:23.900 341 17467.44 18.15 53868.36 88888.00 2008-12-06 18:28:24.400 341 17467.32 18.09 53868.34 88888.00 2008-12-06 18:28:24.900 341 17467.37 18.07 53868.45 88888.00 2008-12-06 18:28:25.400 341 17467.34 18.19 53868.45 88888.00 2008-12-06 18:28:25.900 341 17467.34 18.25 53868.43 88888.00 2008-12-06 18:28:26.400 341 17467.30 18.13 53868.34 88888.00 2008-12-06 18:28:26.900 341 17467.29 18.10 53868.27 88888.00 2008-12-06 18:28:27.400 341 17467.30 18.14 53868.31 88888.00 2008-12-06 18:28:27.900 341 17467.24 18.15 53868.20 88888.00 2008-12-06 18:28:28.400 341 17467.27 18.10 53868.05 88888.00 2008-12-06 18:28:28.900 341 17467.25 18.13 53868.02 88888.00 2008-12-06 18:28:29.400 341 17467.30 18.17 53868.17 88888.00 2008-12-06 18:28:29.900 341 17467.27 18.18 53868.21 88888.00 2008-12-06 18:28:30.400 341 17467.21 18.13 53868.19 88888.00 2008-12-06 18:28:30.900 341 17467.17 18.10 53868.20 88888.00 2008-12-06 18:28:31.400 341 17467.21 18.08 53868.16 88888.00 2008-12-06 18:28:31.900 341 17467.32 18.09 53868.04 88888.00 2008-12-06 18:28:32.400 341 17467.31 18.09 53868.07 88888.00 2008-12-06 18:28:32.900 341 17467.34 18.04 53868.15 88888.00 2008-12-06 18:28:33.400 341 17467.37 18.02 53868.20 88888.00 2008-12-06 18:28:33.900 341 17467.36 17.95 53868.16 88888.00 2008-12-06 18:28:34.400 341 17467.29 17.93 53868.14 88888.00 2008-12-06 18:28:34.900 341 17467.40 17.91 53868.14 88888.00 2008-12-06 18:28:35.400 341 17467.50 17.83 53868.10 88888.00 2008-12-06 18:28:35.900 341 17467.44 17.76 53868.05 88888.00 2008-12-06 18:28:36.400 341 17467.43 17.69 53868.13 88888.00 2008-12-06 18:28:36.900 341 17467.45 17.76 53868.13 88888.00 2008-12-06 18:28:37.400 341 17467.45 17.83 53868.09 88888.00 2008-12-06 18:28:37.900 341 17467.44 17.84 53868.10 88888.00 2008-12-06 18:28:38.400 341 17467.46 17.77 53868.08 88888.00 2008-12-06 18:28:38.900 341 17467.53 17.75 53868.02 88888.00 2008-12-06 18:28:39.400 341 17467.60 17.66 53868.06 88888.00 2008-12-06 18:28:39.900 341 17467.56 17.59 53868.01 88888.00 2008-12-06 18:28:40.400 341 17467.51 17.56 53868.04 88888.00 2008-12-06 18:28:40.900 341 17467.44 17.57 53867.98 88888.00 2008-12-06 18:28:41.400 341 17467.41 17.50 53867.95 88888.00 2008-12-06 18:28:41.900 341 17467.45 17.49 53868.05 88888.00 2008-12-06 18:28:42.400 341 17467.52 17.54 53868.18 88888.00 2008-12-06 18:28:42.900 341 17467.55 17.45 53868.13 88888.00 2008-12-06 18:28:43.400 341 17467.52 17.45 53868.13 88888.00 2008-12-06 18:28:43.900 341 17467.47 17.42 53868.23 88888.00 2008-12-06 18:28:44.400 341 17467.56 17.38 53868.17 88888.00 2008-12-06 18:28:44.900 341 17467.52 17.38 53868.10 88888.00 2008-12-06 18:28:45.400 341 17467.50 17.32 53868.16 88888.00 2008-12-06 18:28:45.900 341 17467.56 17.29 53868.12 88888.00 2008-12-06 18:28:46.400 341 17467.61 17.24 53868.06 88888.00 2008-12-06 18:28:46.900 341 17467.55 17.25 53868.12 88888.00 2008-12-06 18:28:47.400 341 17467.47 17.24 53868.10 88888.00 2008-12-06 18:28:47.900 341 17467.45 17.20 53868.23 88888.00 2008-12-06 18:28:48.400 341 17467.49 17.21 53868.24 88888.00 2008-12-06 18:28:48.900 341 17467.47 17.20 53868.23 88888.00 2008-12-06 18:28:49.400 341 17467.51 17.15 53868.16 88888.00 2008-12-06 18:28:49.900 341 17467.52 17.19 53868.09 88888.00 2008-12-06 18:28:50.400 341 17467.52 17.21 53868.04 88888.00 2008-12-06 18:28:50.900 341 17467.61 17.13 53868.08 88888.00 2008-12-06 18:28:51.400 341 17467.62 17.20 53868.15 88888.00 2008-12-06 18:28:51.900 341 17467.62 17.21 53868.23 88888.00 2008-12-06 18:28:52.400 341 17467.65 17.12 53868.21 88888.00 2008-12-06 18:28:52.900 341 17467.64 17.21 53868.12 88888.00 2008-12-06 18:28:53.400 341 17467.70 17.25 53868.14 88888.00 2008-12-06 18:28:53.900 341 17467.73 17.27 53868.17 88888.00 2008-12-06 18:28:54.400 341 17467.62 17.25 53868.28 88888.00 2008-12-06 18:28:54.900 341 17467.68 17.27 53868.25 88888.00 2008-12-06 18:28:55.400 341 17467.65 17.29 53868.17 88888.00 2008-12-06 18:28:55.900 341 17467.56 17.24 53868.15 88888.00 2008-12-06 18:28:56.400 341 17467.55 17.22 53868.19 88888.00 2008-12-06 18:28:56.900 341 17467.56 17.22 53868.19 88888.00 2008-12-06 18:28:57.400 341 17467.66 17.21 53868.14 88888.00 2008-12-06 18:28:57.900 341 17467.65 17.28 53868.19 88888.00 2008-12-06 18:28:58.400 341 17467.54 17.29 53868.28 88888.00 2008-12-06 18:28:58.900 341 17467.53 17.22 53868.32 88888.00 2008-12-06 18:28:59.400 341 17467.65 17.24 53868.24 88888.00 2008-12-06 18:28:59.900 341 17467.70 17.29 53868.13 88888.00 2008-12-06 18:29:00.400 341 17467.60 17.27 53868.08 88888.00 2008-12-06 18:29:00.900 341 17467.56 17.30 53868.04 88888.00 2008-12-06 18:29:01.400 341 17467.60 17.26 53868.14 88888.00 2008-12-06 18:29:01.900 341 17467.62 17.28 53868.18 88888.00 2008-12-06 18:29:02.400 341 17467.60 17.34 53868.14 88888.00 2008-12-06 18:29:02.900 341 17467.45 17.42 53868.18 88888.00 2008-12-06 18:29:03.400 341 17467.45 17.46 53868.09 88888.00 2008-12-06 18:29:03.900 341 17467.51 17.39 53868.15 88888.00 2008-12-06 18:29:04.400 341 17467.52 17.35 53868.17 88888.00 2008-12-06 18:29:04.900 341 17467.55 17.44 53868.08 88888.00 2008-12-06 18:29:05.400 341 17467.55 17.47 53868.04 88888.00 2008-12-06 18:29:05.900 341 17467.49 17.52 53868.06 88888.00 2008-12-06 18:29:06.400 341 17467.49 17.57 53868.08 88888.00 2008-12-06 18:29:06.900 341 17467.40 17.52 53868.12 88888.00 2008-12-06 18:29:07.400 341 17467.32 17.52 53868.09 88888.00 2008-12-06 18:29:07.900 341 17467.36 17.55 53868.14 88888.00 2008-12-06 18:29:08.400 341 17467.37 17.59 53868.21 88888.00 2008-12-06 18:29:08.900 341 17467.40 17.68 53868.20 88888.00 2008-12-06 18:29:09.400 341 17467.33 17.69 53868.12 88888.00 2008-12-06 18:29:09.900 341 17467.37 17.68 53868.07 88888.00 2008-12-06 18:29:10.400 341 17467.26 17.71 53868.02 88888.00 2008-12-06 18:29:10.900 341 17467.20 17.77 53868.03 88888.00 2008-12-06 18:29:11.400 341 17467.25 17.83 53868.09 88888.00 2008-12-06 18:29:11.900 341 17467.19 17.87 53868.19 88888.00 2008-12-06 18:29:12.400 341 17467.14 17.88 53868.26 88888.00 2008-12-06 18:29:12.900 341 17467.09 17.97 53868.23 88888.00 2008-12-06 18:29:13.400 341 17467.10 17.99 53868.19 88888.00 2008-12-06 18:29:13.900 341 17467.03 18.00 53868.17 88888.00 2008-12-06 18:29:14.400 341 17466.96 18.02 53868.26 88888.00 2008-12-06 18:29:14.900 341 17466.91 17.98 53868.37 88888.00 2008-12-06 18:29:15.400 341 17466.90 18.00 53868.35 88888.00 2008-12-06 18:29:15.900 341 17466.91 18.09 53868.30 88888.00 2008-12-06 18:29:16.400 341 17466.88 18.15 53868.31 88888.00 2008-12-06 18:29:16.900 341 17466.88 18.17 53868.36 88888.00 2008-12-06 18:29:17.400 341 17466.82 18.26 53868.39 88888.00 2008-12-06 18:29:17.900 341 17466.80 18.30 53868.32 88888.00 2008-12-06 18:29:18.400 341 17466.75 18.33 53868.28 88888.00 2008-12-06 18:29:18.900 341 17466.68 18.39 53868.27 88888.00 2008-12-06 18:29:19.400 341 17466.70 18.42 53868.34 88888.00 2008-12-06 18:29:19.900 341 17466.58 18.45 53868.40 88888.00 2008-12-06 18:29:20.400 341 17466.44 18.53 53868.52 88888.00 2008-12-06 18:29:20.900 341 17466.47 18.54 53868.41 88888.00 2008-12-06 18:29:21.400 341 17466.43 18.49 53868.35 88888.00 2008-12-06 18:29:21.900 341 17466.39 18.53 53868.43 88888.00 2008-12-06 18:29:22.400 341 17466.29 18.59 53868.43 88888.00 2008-12-06 18:29:22.900 341 17466.28 18.66 53868.45 88888.00 2008-12-06 18:29:23.400 341 17466.14 18.67 53868.45 88888.00 2008-12-06 18:29:23.900 341 17466.10 18.67 53868.37 88888.00 2008-12-06 18:29:24.400 341 17466.12 18.66 53868.39 88888.00 2008-12-06 18:29:24.900 341 17466.10 18.65 53868.42 88888.00 2008-12-06 18:29:25.400 341 17466.09 18.72 53868.41 88888.00 2008-12-06 18:29:25.900 341 17466.10 18.74 53868.49 88888.00 2008-12-06 18:29:26.400 341 17466.14 18.67 53868.47 88888.00 2008-12-06 18:29:26.900 341 17466.08 18.67 53868.49 88888.00 2008-12-06 18:29:27.400 341 17465.96 18.76 53868.48 88888.00 2008-12-06 18:29:27.900 341 17465.91 18.76 53868.45 88888.00 2008-12-06 18:29:28.400 341 17465.88 18.84 53868.50 88888.00 2008-12-06 18:29:28.900 341 17465.86 18.85 53868.54 88888.00 2008-12-06 18:29:29.400 341 17465.73 18.91 53868.54 88888.00 2008-12-06 18:29:29.900 341 17465.71 18.98 53868.50 88888.00 2008-12-06 18:29:30.400 341 17465.71 18.93 53868.48 88888.00 2008-12-06 18:29:30.900 341 17465.68 18.93 53868.49 88888.00 2008-12-06 18:29:31.400 341 17465.53 19.03 53868.41 88888.00 2008-12-06 18:29:31.900 341 17465.48 19.06 53868.45 88888.00 2008-12-06 18:29:32.400 341 17465.50 19.11 53868.46 88888.00 2008-12-06 18:29:32.900 341 17465.46 19.11 53868.47 88888.00 2008-12-06 18:29:33.400 341 17465.46 19.11 53868.49 88888.00 2008-12-06 18:29:33.900 341 17465.49 19.16 53868.53 88888.00 2008-12-06 18:29:34.400 341 17465.33 19.20 53868.45 88888.00 2008-12-06 18:29:34.900 341 17465.30 19.21 53868.39 88888.00 2008-12-06 18:29:35.400 341 17465.28 19.26 53868.34 88888.00 2008-12-06 18:29:35.900 341 17465.26 19.26 53868.28 88888.00 2008-12-06 18:29:36.400 341 17465.25 19.32 53868.32 88888.00 2008-12-06 18:29:36.900 341 17465.19 19.41 53868.30 88888.00 2008-12-06 18:29:37.400 341 17465.21 19.43 53868.36 88888.00 2008-12-06 18:29:37.900 341 17465.18 19.41 53868.38 88888.00 2008-12-06 18:29:38.400 341 17465.15 19.41 53868.38 88888.00 2008-12-06 18:29:38.900 341 17465.08 19.40 53868.29 88888.00 2008-12-06 18:29:39.400 341 17465.07 19.41 53868.32 88888.00 2008-12-06 18:29:39.900 341 17465.01 19.42 53868.29 88888.00 2008-12-06 18:29:40.400 341 17464.98 19.45 53868.24 88888.00 2008-12-06 18:29:40.900 341 17464.99 19.47 53868.23 88888.00 2008-12-06 18:29:41.400 341 17464.96 19.46 53868.17 88888.00 2008-12-06 18:29:41.900 341 17464.97 19.50 53868.13 88888.00 2008-12-06 18:29:42.400 341 17464.95 19.49 53868.19 88888.00 2008-12-06 18:29:42.900 341 17464.87 19.52 53868.25 88888.00 2008-12-06 18:29:43.400 341 17464.80 19.53 53868.21 88888.00 2008-12-06 18:29:43.900 341 17464.86 19.55 53868.19 88888.00 2008-12-06 18:29:44.400 341 17464.76 19.54 53868.26 88888.00 2008-12-06 18:29:44.900 341 17464.68 19.49 53868.27 88888.00 2008-12-06 18:29:45.400 341 17464.72 19.52 53868.28 88888.00 2008-12-06 18:29:45.900 341 17464.72 19.55 53868.32 88888.00 2008-12-06 18:29:46.400 341 17464.72 19.55 53868.28 88888.00 2008-12-06 18:29:46.900 341 17464.65 19.59 53868.31 88888.00 2008-12-06 18:29:47.400 341 17464.61 19.66 53868.31 88888.00 2008-12-06 18:29:47.900 341 17464.66 19.68 53868.27 88888.00 2008-12-06 18:29:48.400 341 17464.68 19.66 53868.31 88888.00 2008-12-06 18:29:48.900 341 17464.67 19.63 53868.35 88888.00 2008-12-06 18:29:49.400 341 17464.70 19.62 53868.39 88888.00 2008-12-06 18:29:49.900 341 17464.70 19.66 53868.39 88888.00 2008-12-06 18:29:50.400 341 17464.58 19.74 53868.41 88888.00 2008-12-06 18:29:50.900 341 17464.58 19.72 53868.41 88888.00 2008-12-06 18:29:51.400 341 17464.69 19.75 53868.42 88888.00 2008-12-06 18:29:51.900 341 17464.62 19.79 53868.29 88888.00 2008-12-06 18:29:52.400 341 17464.53 19.84 53868.28 88888.00 2008-12-06 18:29:52.900 341 17464.60 19.84 53868.27 88888.00 2008-12-06 18:29:53.400 341 17464.60 19.92 53868.28 88888.00 2008-12-06 18:29:53.900 341 17464.55 19.99 53868.28 88888.00 2008-12-06 18:29:54.400 341 17464.55 20.04 53868.26 88888.00 2008-12-06 18:29:54.900 341 17464.55 20.14 53868.29 88888.00 2008-12-06 18:29:55.400 341 17464.50 20.23 53868.31 88888.00 2008-12-06 18:29:55.900 341 17464.56 20.25 53868.20 88888.00 2008-12-06 18:29:56.400 341 17464.50 20.28 53868.24 88888.00 2008-12-06 18:29:56.900 341 17464.50 20.24 53868.24 88888.00 2008-12-06 18:29:57.400 341 17464.45 20.28 53868.20 88888.00 2008-12-06 18:29:57.900 341 17464.46 20.38 53868.28 88888.00 2008-12-06 18:29:58.400 341 17464.53 20.38 53868.28 88888.00 2008-12-06 18:29:58.900 341 17464.48 20.38 53868.29 88888.00 2008-12-06 18:29:59.400 341 17464.46 20.42 53868.36 88888.00 2008-12-06 18:29:59.900 341 17464.49 20.44 53868.28 88888.00 2008-12-06 18:30:00.400 341 17464.54 20.43 53868.19 88888.00 2008-12-06 18:30:00.900 341 17464.58 20.60 53868.16 88888.00 2008-12-06 18:30:01.400 341 17464.58 20.74 53868.25 88888.00 2008-12-06 18:30:01.900 341 17464.57 20.81 53868.26 88888.00 2008-12-06 18:30:02.400 341 17464.50 20.88 53868.21 88888.00 2008-12-06 18:30:02.900 341 17464.46 20.93 53868.18 88888.00 2008-12-06 18:30:03.400 341 17464.48 20.96 53868.19 88888.00 2008-12-06 18:30:03.900 341 17464.47 20.98 53868.09 88888.00 2008-12-06 18:30:04.400 341 17464.47 21.01 53868.05 88888.00 2008-12-06 18:30:04.900 341 17464.44 21.08 53868.06 88888.00 2008-12-06 18:30:05.400 341 17464.37 21.12 53868.04 88888.00 2008-12-06 18:30:05.900 341 17464.43 21.17 53868.03 88888.00 2008-12-06 18:30:06.400 341 17464.54 21.29 53868.02 88888.00 2008-12-06 18:30:06.900 341 17464.57 21.29 53868.02 88888.00 2008-12-06 18:30:07.400 341 17464.58 21.31 53867.95 88888.00 2008-12-06 18:30:07.900 341 17464.58 21.40 53868.02 88888.00 2008-12-06 18:30:08.400 341 17464.54 21.40 53868.05 88888.00 2008-12-06 18:30:08.900 341 17464.51 21.44 53868.04 88888.00 2008-12-06 18:30:09.400 341 17464.47 21.49 53868.04 88888.00 2008-12-06 18:30:09.900 341 17464.51 21.54 53868.05 88888.00 2008-12-06 18:30:10.400 341 17464.44 21.60 53868.00 88888.00 2008-12-06 18:30:10.900 341 17464.40 21.63 53867.91 88888.00 2008-12-06 18:30:11.400 341 17464.53 21.63 53867.94 88888.00 2008-12-06 18:30:11.900 341 17464.60 21.66 53867.92 88888.00 2008-12-06 18:30:12.400 341 17464.54 21.71 53867.89 88888.00 2008-12-06 18:30:12.900 341 17464.53 21.77 53867.83 88888.00 2008-12-06 18:30:13.400 341 17464.59 21.74 53867.87 88888.00 2008-12-06 18:30:13.900 341 17464.67 21.75 53867.83 88888.00 2008-12-06 18:30:14.400 341 17464.65 21.84 53867.93 88888.00 2008-12-06 18:30:14.900 341 17464.65 21.89 53867.94 88888.00 2008-12-06 18:30:15.400 341 17464.64 21.96 53867.92 88888.00 2008-12-06 18:30:15.900 341 17464.60 21.98 53867.89 88888.00 2008-12-06 18:30:16.400 341 17464.60 22.00 53867.93 88888.00 2008-12-06 18:30:16.900 341 17464.55 22.07 53868.01 88888.00 2008-12-06 18:30:17.400 341 17464.58 22.10 53867.95 88888.00 2008-12-06 18:30:17.900 341 17464.51 22.15 53867.86 88888.00 2008-12-06 18:30:18.400 341 17464.47 22.03 53867.83 88888.00 2008-12-06 18:30:18.900 341 17464.47 22.09 53867.93 88888.00 2008-12-06 18:30:19.400 341 17464.54 22.23 53867.98 88888.00 2008-12-06 18:30:19.900 341 17464.50 22.33 53868.01 88888.00 2008-12-06 18:30:20.400 341 17464.49 22.33 53867.98 88888.00 2008-12-06 18:30:20.900 341 17464.45 22.38 53868.01 88888.00 2008-12-06 18:30:21.400 341 17464.40 22.35 53868.04 88888.00 2008-12-06 18:30:21.900 341 17464.45 22.37 53868.01 88888.00 2008-12-06 18:30:22.400 341 17464.37 22.42 53868.04 88888.00 2008-12-06 18:30:22.900 341 17464.29 22.46 53868.03 88888.00 2008-12-06 18:30:23.400 341 17464.40 22.51 53867.89 88888.00 2008-12-06 18:30:23.900 341 17464.44 22.46 53867.90 88888.00 2008-12-06 18:30:24.400 341 17464.37 22.44 53867.95 88888.00 2008-12-06 18:30:24.900 341 17464.33 22.41 53867.85 88888.00 2008-12-06 18:30:25.400 341 17464.29 22.48 53867.92 88888.00 2008-12-06 18:30:25.900 341 17464.21 22.59 53867.92 88888.00 2008-12-06 18:30:26.400 341 17464.08 22.65 53867.85 88888.00 2008-12-06 18:30:26.900 341 17464.07 22.67 53867.85 88888.00 2008-12-06 18:30:27.400 341 17464.05 22.72 53867.85 88888.00 2008-12-06 18:30:27.900 341 17464.06 22.75 53867.89 88888.00 2008-12-06 18:30:28.400 341 17464.10 22.68 53867.93 88888.00 2008-12-06 18:30:28.900 341 17464.16 22.66 53867.83 88888.00 2008-12-06 18:30:29.400 341 17464.06 22.68 53867.87 88888.00 2008-12-06 18:30:29.900 341 17463.95 22.58 53867.89 88888.00 2008-12-06 18:30:30.400 341 17463.98 22.61 53867.87 88888.00 2008-12-06 18:30:30.900 341 17463.95 22.63 53867.84 88888.00 2008-12-06 18:30:31.400 341 17463.93 22.65 53867.86 88888.00 2008-12-06 18:30:31.900 341 17463.96 22.67 53867.82 88888.00 2008-12-06 18:30:32.400 341 17463.93 22.69 53867.84 88888.00 2008-12-06 18:30:32.900 341 17463.92 22.57 53867.98 88888.00 2008-12-06 18:30:33.400 341 17463.85 22.52 53867.95 88888.00 2008-12-06 18:30:33.900 341 17463.78 22.64 53867.83 88888.00 2008-12-06 18:30:34.400 341 17463.79 22.61 53867.93 88888.00 2008-12-06 18:30:34.900 341 17463.83 22.54 53867.86 88888.00 2008-12-06 18:30:35.400 341 17463.77 22.51 53867.80 88888.00 2008-12-06 18:30:35.900 341 17463.70 22.52 53867.76 88888.00 2008-12-06 18:30:36.400 341 17463.66 22.49 53867.78 88888.00 2008-12-06 18:30:36.900 341 17463.67 22.53 53867.84 88888.00 2008-12-06 18:30:37.400 341 17463.65 22.55 53867.85 88888.00 2008-12-06 18:30:37.900 341 17463.70 22.53 53867.80 88888.00 2008-12-06 18:30:38.400 341 17463.67 22.53 53867.84 88888.00 2008-12-06 18:30:38.900 341 17463.63 22.49 53867.90 88888.00 2008-12-06 18:30:39.400 341 17463.62 22.46 53867.97 88888.00 2008-12-06 18:30:39.900 341 17463.58 22.51 53867.92 88888.00 2008-12-06 18:30:40.400 341 17463.62 22.55 53867.89 88888.00 2008-12-06 18:30:40.900 341 17463.66 22.51 53867.84 88888.00 2008-12-06 18:30:41.400 341 17463.70 22.53 53867.86 88888.00 2008-12-06 18:30:41.900 341 17463.64 22.53 53867.81 88888.00 2008-12-06 18:30:42.400 341 17463.56 22.62 53867.84 88888.00 2008-12-06 18:30:42.900 341 17463.53 22.59 53867.82 88888.00 2008-12-06 18:30:43.400 341 17463.57 22.61 53867.80 88888.00 2008-12-06 18:30:43.900 341 17463.65 22.62 53867.75 88888.00 2008-12-06 18:30:44.400 341 17463.69 22.63 53867.74 88888.00 2008-12-06 18:30:44.900 341 17463.64 22.61 53867.69 88888.00 2008-12-06 18:30:45.400 341 17463.64 22.57 53867.65 88888.00 2008-12-06 18:30:45.900 341 17463.53 22.52 53867.60 88888.00 2008-12-06 18:30:46.400 341 17463.54 22.57 53867.68 88888.00 2008-12-06 18:30:46.900 341 17463.62 22.63 53867.68 88888.00 2008-12-06 18:30:47.400 341 17463.64 22.66 53867.68 88888.00 2008-12-06 18:30:47.900 341 17463.70 22.71 53867.68 88888.00 2008-12-06 18:30:48.400 341 17463.75 22.75 53867.57 88888.00 2008-12-06 18:30:48.900 341 17463.74 22.82 53867.51 88888.00 2008-12-06 18:30:49.400 341 17463.76 22.82 53867.52 88888.00 2008-12-06 18:30:49.900 341 17463.66 22.83 53867.59 88888.00 2008-12-06 18:30:50.400 341 17463.65 22.77 53867.68 88888.00 2008-12-06 18:30:50.900 341 17463.63 22.78 53867.65 88888.00 2008-12-06 18:30:51.397 341 17463.75 22.75 53867.72 88888.00 2008-12-06 18:30:51.907 341 17463.82 22.79 53867.59 88888.00 2008-12-06 18:30:52.407 341 17463.78 22.83 53867.67 88888.00 2008-12-06 18:30:52.907 341 17463.74 22.86 53867.61 88888.00 2008-12-06 18:30:53.407 341 17463.80 22.83 53867.56 88888.00 2008-12-06 18:30:53.907 341 17463.89 22.78 53867.52 88888.00 2008-12-06 18:30:54.407 341 17463.89 22.87 53867.44 88888.00 2008-12-06 18:30:54.907 341 17463.95 22.84 53867.44 88888.00 2008-12-06 18:30:55.407 341 17463.95 22.84 53867.40 88888.00 2008-12-06 18:30:55.907 341 17463.85 22.91 53867.39 88888.00 2008-12-06 18:30:56.407 341 17463.83 22.92 53867.42 88888.00 2008-12-06 18:30:56.907 341 17463.82 22.92 53867.38 88888.00 2008-12-06 18:30:57.407 341 17463.92 22.97 53867.30 88888.00 2008-12-06 18:30:57.907 341 17463.93 22.97 53867.27 88888.00 2008-12-06 18:30:58.407 341 17463.89 22.97 53867.29 88888.00 2008-12-06 18:30:58.907 341 17463.92 23.00 53867.39 88888.00 2008-12-06 18:30:59.407 341 17463.86 23.00 53867.48 88888.00 2008-12-06 18:30:59.907 341 17463.93 22.91 53867.55 88888.00 2008-12-06 18:31:00.407 341 17464.04 22.77 53867.46 88888.00 2008-12-06 18:31:00.907 341 17464.05 22.81 53867.36 88888.00 2008-12-06 18:31:01.407 341 17464.05 22.83 53867.41 88888.00 2008-12-06 18:31:01.907 341 17464.09 22.78 53867.36 88888.00 2008-12-06 18:31:02.407 341 17464.13 22.74 53867.39 88888.00 2008-12-06 18:31:02.907 341 17464.10 22.81 53867.41 88888.00 2008-12-06 18:31:03.407 341 17464.08 22.79 53867.34 88888.00 2008-12-06 18:31:03.907 341 17464.05 22.75 53867.38 88888.00 2008-12-06 18:31:04.407 341 17464.09 22.74 53867.39 88888.00 2008-12-06 18:31:04.907 341 17464.11 22.72 53867.36 88888.00 2008-12-06 18:31:05.407 341 17464.18 22.67 53867.45 88888.00 2008-12-06 18:31:05.907 341 17464.29 22.71 53867.51 88888.00 2008-12-06 18:31:06.407 341 17464.28 22.69 53867.52 88888.00 2008-12-06 18:31:06.907 341 17464.28 22.61 53867.55 88888.00 2008-12-06 18:31:07.407 341 17464.25 22.61 53867.57 88888.00 2008-12-06 18:31:07.907 341 17464.30 22.59 53867.57 88888.00 2008-12-06 18:31:08.407 341 17464.28 22.62 53867.60 88888.00 2008-12-06 18:31:08.907 341 17464.28 22.59 53867.61 88888.00 2008-12-06 18:31:09.407 341 17464.33 22.53 53867.50 88888.00 2008-12-06 18:31:09.907 341 17464.31 22.53 53867.51 88888.00 2008-12-06 18:31:10.407 341 17464.34 22.53 53867.48 88888.00 2008-12-06 18:31:10.907 341 17464.35 22.51 53867.41 88888.00 2008-12-06 18:31:11.407 341 17464.35 22.46 53867.40 88888.00 2008-12-06 18:31:11.907 341 17464.34 22.45 53867.47 88888.00 2008-12-06 18:31:12.407 341 17464.36 22.47 53867.48 88888.00 2008-12-06 18:31:12.907 341 17464.27 22.43 53867.41 88888.00 2008-12-06 18:31:13.407 341 17464.24 22.45 53867.46 88888.00 2008-12-06 18:31:13.907 341 17464.25 22.41 53867.41 88888.00 2008-12-06 18:31:14.407 341 17464.28 22.47 53867.36 88888.00 2008-12-06 18:31:14.907 341 17464.35 22.42 53867.34 88888.00 2008-12-06 18:31:15.407 341 17464.38 22.46 53867.33 88888.00 2008-12-06 18:31:15.907 341 17464.44 22.47 53867.41 88888.00 2008-12-06 18:31:16.407 341 17464.40 22.46 53867.46 88888.00 2008-12-06 18:31:16.907 341 17464.37 22.35 53867.52 88888.00 2008-12-06 18:31:17.407 341 17464.40 22.37 53867.50 88888.00 2008-12-06 18:31:17.907 341 17464.45 22.34 53867.52 88888.00 2008-12-06 18:31:18.407 341 17464.45 22.29 53867.52 88888.00 2008-12-06 18:31:18.907 341 17464.47 22.24 53867.57 88888.00 2008-12-06 18:31:19.407 341 17464.51 22.28 53867.56 88888.00 2008-12-06 18:31:19.907 341 17464.49 22.32 53867.62 88888.00 2008-12-06 18:31:20.407 341 17464.49 22.27 53867.63 88888.00 2008-12-06 18:31:20.907 341 17464.49 22.18 53867.53 88888.00 2008-12-06 18:31:21.407 341 17464.47 22.16 53867.53 88888.00 2008-12-06 18:31:21.907 341 17464.51 22.13 53867.65 88888.00 2008-12-06 18:31:22.407 341 17464.57 22.10 53867.65 88888.00 2008-12-06 18:31:22.907 341 17464.60 22.08 53867.58 88888.00 2008-12-06 18:31:23.407 341 17464.60 22.03 53867.52 88888.00 2008-12-06 18:31:23.907 341 17464.58 21.98 53867.40 88888.00 2008-12-06 18:31:24.407 341 17464.49 22.02 53867.40 88888.00 2008-12-06 18:31:24.907 341 17464.60 22.06 53867.53 88888.00 2008-12-06 18:31:25.407 341 17464.61 22.06 53867.55 88888.00 2008-12-06 18:31:25.907 341 17464.53 21.98 53867.53 88888.00 2008-12-06 18:31:26.407 341 17464.54 21.86 53867.50 88888.00 2008-12-06 18:31:26.907 341 17464.51 21.79 53867.56 88888.00 2008-12-06 18:31:27.407 341 17464.57 21.87 53867.48 88888.00 2008-12-06 18:31:27.907 341 17464.55 21.78 53867.41 88888.00 2008-12-06 18:31:28.407 341 17464.57 21.70 53867.48 88888.00 2008-12-06 18:31:28.907 341 17464.47 21.71 53867.49 88888.00 2008-12-06 18:31:29.407 341 17464.39 21.66 53867.45 88888.00 2008-12-06 18:31:29.907 341 17464.41 21.61 53867.46 88888.00 2008-12-06 18:31:30.407 341 17464.45 21.61 53867.52 88888.00 2008-12-06 18:31:30.907 341 17464.46 21.64 53867.51 88888.00 2008-12-06 18:31:31.407 341 17464.48 21.61 53867.64 88888.00 2008-12-06 18:31:31.907 341 17464.39 21.57 53867.62 88888.00 2008-12-06 18:31:32.407 341 17464.38 21.59 53867.57 88888.00 2008-12-06 18:31:32.907 341 17464.45 21.58 53867.53 88888.00 2008-12-06 18:31:33.407 341 17464.50 21.55 53867.48 88888.00 2008-12-06 18:31:33.907 341 17464.49 21.57 53867.49 88888.00 2008-12-06 18:31:34.407 341 17464.46 21.57 53867.48 88888.00 2008-12-06 18:31:34.907 341 17464.31 21.47 53867.48 88888.00 2008-12-06 18:31:35.407 341 17464.37 21.41 53867.51 88888.00 2008-12-06 18:31:35.907 341 17464.37 21.44 53867.51 88888.00 2008-12-06 18:31:36.407 341 17464.28 21.42 53867.56 88888.00 2008-12-06 18:31:36.907 341 17464.26 21.40 53867.45 88888.00 2008-12-06 18:31:37.407 341 17464.35 21.38 53867.39 88888.00 2008-12-06 18:31:37.907 341 17464.44 21.32 53867.41 88888.00 2008-12-06 18:31:38.407 341 17464.43 21.36 53867.46 88888.00 2008-12-06 18:31:38.907 341 17464.44 21.28 53867.48 88888.00 2008-12-06 18:31:39.407 341 17464.46 21.20 53867.56 88888.00 2008-12-06 18:31:39.907 341 17464.46 21.12 53867.49 88888.00 2008-12-06 18:31:40.407 341 17464.40 21.10 53867.47 88888.00 2008-12-06 18:31:40.907 341 17464.40 21.07 53867.48 88888.00 2008-12-06 18:31:41.407 341 17464.43 21.08 53867.55 88888.00 2008-12-06 18:31:41.907 341 17464.39 21.03 53867.63 88888.00 2008-12-06 18:31:42.407 341 17464.37 21.03 53867.58 88888.00 2008-12-06 18:31:42.907 341 17464.37 21.10 53867.60 88888.00 2008-12-06 18:31:43.407 341 17464.46 21.00 53867.65 88888.00 2008-12-06 18:31:43.907 341 17464.45 20.96 53867.67 88888.00 2008-12-06 18:31:44.407 341 17464.43 20.93 53867.72 88888.00 2008-12-06 18:31:44.907 341 17464.49 20.93 53867.80 88888.00 2008-12-06 18:31:45.407 341 17464.39 20.99 53867.89 88888.00 2008-12-06 18:31:45.907 341 17464.37 21.01 53867.82 88888.00 2008-12-06 18:31:46.407 341 17464.39 21.00 53867.75 88888.00 2008-12-06 18:31:46.907 341 17464.37 20.99 53867.73 88888.00 2008-12-06 18:31:47.407 341 17464.43 20.99 53867.69 88888.00 2008-12-06 18:31:47.907 341 17464.43 20.98 53867.63 88888.00 2008-12-06 18:31:48.407 341 17464.43 20.98 53867.65 88888.00 2008-12-06 18:31:48.907 341 17464.41 20.92 53867.60 88888.00 2008-12-06 18:31:49.407 341 17464.55 20.87 53867.61 88888.00 2008-12-06 18:31:49.907 341 17464.58 20.86 53867.58 88888.00 2008-12-06 18:31:50.407 341 17464.58 20.89 53867.53 88888.00 2008-12-06 18:31:50.907 341 17464.58 20.96 53867.55 88888.00 2008-12-06 18:31:51.407 341 17464.60 20.96 53867.55 88888.00 2008-12-06 18:31:51.907 341 17464.64 20.97 53867.59 88888.00 2008-12-06 18:31:52.407 341 17464.66 20.99 53867.59 88888.00 2008-12-06 18:31:52.907 341 17464.64 20.98 53867.55 88888.00 2008-12-06 18:31:53.407 341 17464.74 20.99 53867.58 88888.00 2008-12-06 18:31:53.907 341 17464.77 20.98 53867.59 88888.00 2008-12-06 18:31:54.407 341 17464.89 20.99 53867.67 88888.00 2008-12-06 18:31:54.907 341 17464.84 20.95 53867.61 88888.00 2008-12-06 18:31:55.407 341 17464.81 20.93 53867.51 88888.00 2008-12-06 18:31:55.907 341 17464.75 20.89 53867.48 88888.00 2008-12-06 18:31:56.407 341 17464.74 20.95 53867.50 88888.00 2008-12-06 18:31:56.907 341 17464.72 21.00 53867.49 88888.00 2008-12-06 18:31:57.407 341 17464.74 20.97 53867.41 88888.00 2008-12-06 18:31:57.907 341 17464.77 20.90 53867.44 88888.00 2008-12-06 18:31:58.407 341 17464.74 20.93 53867.48 88888.00 2008-12-06 18:31:58.907 341 17464.70 20.97 53867.58 88888.00 2008-12-06 18:31:59.407 341 17464.74 20.98 53867.53 88888.00 2008-12-06 18:31:59.907 341 17464.79 20.95 53867.51 88888.00 2008-12-06 18:32:00.407 341 17464.79 20.93 53867.48 88888.00 2008-12-06 18:32:00.907 341 17464.84 20.93 53867.41 88888.00 2008-12-06 18:32:01.407 341 17464.92 20.89 53867.52 88888.00 2008-12-06 18:32:01.907 341 17464.95 20.95 53867.56 88888.00 2008-12-06 18:32:02.407 341 17465.00 20.99 53867.53 88888.00 2008-12-06 18:32:02.907 341 17464.97 20.97 53867.56 88888.00 2008-12-06 18:32:03.407 341 17465.00 20.98 53867.57 88888.00 2008-12-06 18:32:03.907 341 17464.99 20.92 53867.53 88888.00 2008-12-06 18:32:04.407 341 17464.96 20.93 53867.48 88888.00 2008-12-06 18:32:04.907 341 17465.08 21.01 53867.56 88888.00 2008-12-06 18:32:05.407 341 17465.17 21.00 53867.60 88888.00 2008-12-06 18:32:05.907 341 17465.17 20.99 53867.59 88888.00 2008-12-06 18:32:06.407 341 17465.15 21.01 53867.52 88888.00 2008-12-06 18:32:06.907 341 17465.10 21.01 53867.59 88888.00 2008-12-06 18:32:07.407 341 17465.05 20.92 53867.60 88888.00 2008-12-06 18:32:07.907 341 17465.02 20.99 53867.53 88888.00 2008-12-06 18:32:08.407 341 17465.02 21.02 53867.56 88888.00 2008-12-06 18:32:08.907 341 17465.02 20.95 53867.64 88888.00 2008-12-06 18:32:09.407 341 17464.99 20.99 53867.65 88888.00 2008-12-06 18:32:09.907 341 17465.05 21.00 53867.61 88888.00 2008-12-06 18:32:10.407 341 17465.10 20.93 53867.48 88888.00 2008-12-06 18:32:10.907 341 17465.15 20.96 53867.39 88888.00 2008-12-06 18:32:11.407 341 17465.13 20.95 53867.47 88888.00 2008-12-06 18:32:11.907 341 17465.11 20.99 53867.46 88888.00 2008-12-06 18:32:12.407 341 17465.18 21.05 53867.59 88888.00 2008-12-06 18:32:12.907 341 17465.16 21.02 53867.59 88888.00 2008-12-06 18:32:13.407 341 17465.11 21.01 53867.56 88888.00 2008-12-06 18:32:13.907 341 17465.08 21.11 53867.53 88888.00 2008-12-06 18:32:14.407 341 17465.09 21.07 53867.55 88888.00 2008-12-06 18:32:14.907 341 17465.06 21.03 53867.50 88888.00 2008-12-06 18:32:15.407 341 17465.02 21.06 53867.50 88888.00 2008-12-06 18:32:15.907 341 17465.06 21.03 53867.59 88888.00 2008-12-06 18:32:16.407 341 17465.06 21.09 53867.60 88888.00 2008-12-06 18:32:16.907 341 17465.08 21.12 53867.52 88888.00 2008-12-06 18:32:17.407 341 17465.06 21.11 53867.48 88888.00 2008-12-06 18:32:17.907 341 17465.10 21.08 53867.48 88888.00 2008-12-06 18:32:18.407 341 17465.09 21.03 53867.47 88888.00 2008-12-06 18:32:18.907 341 17465.11 21.03 53867.49 88888.00 2008-12-06 18:32:19.407 341 17465.12 21.09 53867.50 88888.00 2008-12-06 18:32:19.907 341 17465.13 21.12 53867.56 88888.00 2008-12-06 18:32:20.407 341 17465.10 21.16 53867.59 88888.00 2008-12-06 18:32:20.907 341 17465.17 21.09 53867.61 88888.00 2008-12-06 18:32:21.407 341 17465.16 21.07 53867.56 88888.00 2008-12-06 18:32:21.907 341 17465.19 21.05 53867.67 88888.00 2008-12-06 18:32:22.407 341 17465.22 21.07 53867.65 88888.00 2008-12-06 18:32:22.907 341 17465.17 21.15 53867.59 88888.00 2008-12-06 18:32:23.407 341 17465.27 21.12 53867.59 88888.00 2008-12-06 18:32:23.907 341 17465.27 21.09 53867.60 88888.00 2008-12-06 18:32:24.407 341 17465.26 21.12 53867.60 88888.00 2008-12-06 18:32:24.907 341 17465.31 21.22 53867.67 88888.00 2008-12-06 18:32:25.407 341 17465.36 21.25 53867.70 88888.00 2008-12-06 18:32:25.907 341 17465.35 21.22 53867.74 88888.00 2008-12-06 18:32:26.407 341 17465.35 21.22 53867.79 88888.00 2008-12-06 18:32:26.907 341 17465.42 21.20 53867.89 88888.00 2008-12-06 18:32:27.407 341 17465.49 21.19 53867.89 88888.00 2008-12-06 18:32:27.907 341 17465.41 21.20 53867.81 88888.00 2008-12-06 18:32:28.407 341 17465.32 21.27 53867.74 88888.00 2008-12-06 18:32:28.907 341 17465.39 21.25 53867.76 88888.00 2008-12-06 18:32:29.407 341 17465.43 21.28 53867.70 88888.00 2008-12-06 18:32:29.907 341 17465.47 21.27 53867.65 88888.00 2008-12-06 18:32:30.407 341 17465.47 21.27 53867.72 88888.00 2008-12-06 18:32:30.907 341 17465.46 21.26 53867.82 88888.00 2008-12-06 18:32:31.407 341 17465.42 21.24 53867.86 88888.00 2008-12-06 18:32:31.907 341 17465.47 21.22 53867.78 88888.00 2008-12-06 18:32:32.407 341 17465.46 21.20 53867.74 88888.00 2008-12-06 18:32:32.907 341 17465.43 21.18 53867.71 88888.00 2008-12-06 18:32:33.407 341 17465.48 21.18 53867.80 88888.00 2008-12-06 18:32:33.907 341 17465.49 21.16 53867.83 88888.00 2008-12-06 18:32:34.407 341 17465.40 21.19 53867.74 88888.00 2008-12-06 18:32:34.907 341 17465.41 21.15 53867.70 88888.00 2008-12-06 18:32:35.407 341 17465.51 21.18 53867.78 88888.00 2008-12-06 18:32:35.907 341 17465.47 21.18 53867.79 88888.00 2008-12-06 18:32:36.407 341 17465.43 21.16 53867.73 88888.00 2008-12-06 18:32:36.907 341 17465.47 21.18 53867.79 88888.00 2008-12-06 18:32:37.407 341 17465.55 21.16 53867.75 88888.00 2008-12-06 18:32:37.907 341 17465.59 21.12 53867.70 88888.00 2008-12-06 18:32:38.407 341 17465.59 21.18 53867.64 88888.00 2008-12-06 18:32:38.907 341 17465.64 21.16 53867.74 88888.00 2008-12-06 18:32:39.407 341 17465.68 21.18 53867.80 88888.00 2008-12-06 18:32:39.907 341 17465.67 21.22 53867.87 88888.00 2008-12-06 18:32:40.407 341 17465.59 21.22 53867.80 88888.00 2008-12-06 18:32:40.907 341 17465.64 21.22 53867.78 88888.00 2008-12-06 18:32:41.407 341 17465.74 21.24 53867.75 88888.00 2008-12-06 18:32:41.907 341 17465.78 21.32 53867.73 88888.00 2008-12-06 18:32:42.407 341 17465.70 21.35 53867.71 88888.00 2008-12-06 18:32:42.907 341 17465.70 21.30 53867.80 88888.00 2008-12-06 18:32:43.407 341 17465.74 21.37 53867.85 88888.00 2008-12-06 18:32:43.907 341 17465.76 21.42 53867.74 88888.00 2008-12-06 18:32:44.407 341 17465.74 21.48 53867.79 88888.00 2008-12-06 18:32:44.907 341 17465.74 21.55 53867.87 88888.00 2008-12-06 18:32:45.407 341 17465.81 21.60 53867.85 88888.00 2008-12-06 18:32:45.907 341 17465.86 21.61 53867.73 88888.00 2008-12-06 18:32:46.407 341 17465.74 21.57 53867.74 88888.00 2008-12-06 18:32:46.907 341 17465.77 21.55 53867.73 88888.00 2008-12-06 18:32:47.407 341 17465.76 21.61 53867.84 88888.00 2008-12-06 18:32:47.907 341 17465.63 21.61 53867.94 88888.00 2008-12-06 18:32:48.407 341 17465.69 21.57 53867.83 88888.00 2008-12-06 18:32:48.907 341 17465.74 21.63 53867.84 88888.00 2008-12-06 18:32:49.407 341 17465.62 21.67 53867.83 88888.00 2008-12-06 18:32:49.907 341 17465.58 21.69 53867.89 88888.00 2008-12-06 18:32:50.407 341 17465.56 21.71 53867.92 88888.00 2008-12-06 18:32:50.907 341 17465.38 21.74 53867.93 88888.00 2008-12-06 18:32:51.407 341 17465.40 21.76 53867.92 88888.00 2008-12-06 18:32:51.907 341 17465.40 21.70 53867.95 88888.00 2008-12-06 18:32:52.407 341 17465.33 21.69 53867.87 88888.00 2008-12-06 18:32:52.907 341 17465.27 21.70 53867.82 88888.00 2008-12-06 18:32:53.407 341 17465.19 21.71 53867.82 88888.00 2008-12-06 18:32:53.907 341 17465.18 21.75 53867.82 88888.00 2008-12-06 18:32:54.407 341 17465.18 21.75 53867.85 88888.00 2008-12-06 18:32:54.907 341 17465.19 21.71 53867.78 88888.00 2008-12-06 18:32:55.407 341 17465.17 21.69 53867.76 88888.00 2008-12-06 18:32:55.907 341 17465.13 21.70 53867.79 88888.00 2008-12-06 18:32:56.407 341 17465.11 21.67 53867.83 88888.00 2008-12-06 18:32:56.907 341 17465.12 21.68 53867.85 88888.00 2008-12-06 18:32:57.407 341 17465.07 21.68 53867.86 88888.00 2008-12-06 18:32:57.907 341 17465.04 21.59 53867.87 88888.00 2008-12-06 18:32:58.407 341 17465.06 21.65 53867.86 88888.00 2008-12-06 18:32:58.907 341 17465.06 21.66 53867.87 88888.00 2008-12-06 18:32:59.407 341 17465.00 21.65 53867.89 88888.00 2008-12-06 18:32:59.907 341 17465.05 21.70 53867.90 88888.00 2008-12-06 18:33:00.407 341 17465.07 21.73 53867.87 88888.00 2008-12-06 18:33:00.907 341 17464.92 21.74 53867.93 88888.00 2008-12-06 18:33:01.407 341 17464.91 21.75 53867.87 88888.00 2008-12-06 18:33:01.907 341 17464.99 21.76 53867.92 88888.00 2008-12-06 18:33:02.407 341 17464.91 21.78 53867.94 88888.00 2008-12-06 18:33:02.907 341 17464.89 21.79 53867.92 88888.00 2008-12-06 18:33:03.407 341 17464.96 21.76 53867.97 88888.00 2008-12-06 18:33:03.907 341 17465.05 21.79 53868.00 88888.00 2008-12-06 18:33:04.407 341 17465.13 21.87 53868.01 88888.00 2008-12-06 18:33:04.907 341 17465.05 21.84 53867.91 88888.00 2008-12-06 18:33:05.407 341 17465.08 21.87 53867.82 88888.00 2008-12-06 18:33:05.907 341 17465.05 21.91 53867.75 88888.00 2008-12-06 18:33:06.407 341 17465.05 21.91 53867.84 88888.00 2008-12-06 18:33:06.907 341 17465.04 21.94 53867.85 88888.00 2008-12-06 18:33:07.407 341 17465.00 21.94 53867.86 88888.00 2008-12-06 18:33:07.907 341 17465.00 21.96 53867.89 88888.00 2008-12-06 18:33:08.407 341 17465.01 21.96 53868.05 88888.00 2008-12-06 18:33:08.907 341 17465.01 21.99 53868.08 88888.00 2008-12-06 18:33:09.407 341 17464.96 22.02 53868.04 88888.00 2008-12-06 18:33:09.907 341 17465.00 22.04 53868.05 88888.00 2008-12-06 18:33:10.407 341 17465.08 22.08 53867.96 88888.00 2008-12-06 18:33:10.907 341 17464.99 22.08 53867.93 88888.00 2008-12-06 18:33:11.407 341 17464.88 22.10 53867.87 88888.00 2008-12-06 18:33:11.907 341 17464.88 22.04 53867.91 88888.00 2008-12-06 18:33:12.407 341 17465.00 22.06 53867.90 88888.00 2008-12-06 18:33:12.907 341 17465.04 22.04 53867.85 88888.00 2008-12-06 18:33:13.407 341 17465.00 22.05 53867.81 88888.00 2008-12-06 18:33:13.907 341 17464.99 22.09 53867.83 88888.00 2008-12-06 18:33:14.407 341 17464.99 22.10 53867.87 88888.00 2008-12-06 18:33:14.907 341 17465.04 22.06 53867.86 88888.00 2008-12-06 18:33:15.407 341 17465.11 22.07 53867.91 88888.00 2008-12-06 18:33:15.907 341 17465.15 22.05 53867.92 88888.00 2008-12-06 18:33:16.407 341 17465.06 21.99 53867.96 88888.00 2008-12-06 18:33:16.907 341 17464.88 21.93 53867.98 88888.00 2008-12-06 18:33:17.407 341 17464.92 21.83 53868.06 88888.00 2008-12-06 18:33:17.907 341 17464.86 21.76 53868.14 88888.00 2008-12-06 18:33:18.407 341 17464.81 21.79 53868.08 88888.00 2008-12-06 18:33:18.907 341 17464.84 21.74 53867.98 88888.00 2008-12-06 18:33:19.407 341 17464.84 21.67 53868.10 88888.00 2008-12-06 18:33:19.907 341 17464.81 21.73 53868.04 88888.00 2008-12-06 18:33:20.407 341 17464.84 21.79 53868.09 88888.00 2008-12-06 18:33:20.907 341 17464.85 21.80 53868.09 88888.00 2008-12-06 18:33:21.407 341 17464.75 21.76 53868.06 88888.00 2008-12-06 18:33:21.907 341 17464.74 21.69 53867.98 88888.00 2008-12-06 18:33:22.407 341 17464.77 21.66 53867.94 88888.00 2008-12-06 18:33:22.907 341 17464.78 21.69 53867.97 88888.00 2008-12-06 18:33:23.407 341 17464.71 21.65 53868.02 88888.00 2008-12-06 18:33:23.907 341 17464.67 21.68 53867.96 88888.00 2008-12-06 18:33:24.407 341 17464.68 21.68 53868.02 88888.00 2008-12-06 18:33:24.907 341 17464.72 21.71 53868.09 88888.00 2008-12-06 18:33:25.407 341 17464.81 21.76 53868.00 88888.00 2008-12-06 18:33:25.907 341 17464.79 21.81 53867.98 88888.00 2008-12-06 18:33:26.407 341 17464.80 21.83 53867.97 88888.00 2008-12-06 18:33:26.907 341 17464.76 21.84 53867.91 88888.00 2008-12-06 18:33:27.407 341 17464.81 21.87 53867.84 88888.00 2008-12-06 18:33:27.907 341 17464.90 21.85 53867.90 88888.00 2008-12-06 18:33:28.407 341 17464.91 21.87 53867.91 88888.00 2008-12-06 18:33:28.907 341 17464.99 21.93 53867.93 88888.00 2008-12-06 18:33:29.407 341 17465.05 21.95 53867.90 88888.00 2008-12-06 18:33:29.907 341 17464.96 21.88 53867.84 88888.00 2008-12-06 18:33:30.407 341 17464.98 21.90 53867.84 88888.00 2008-12-06 18:33:30.907 341 17464.94 21.96 53867.89 88888.00 2008-12-06 18:33:31.407 341 17464.94 21.97 53867.89 88888.00 2008-12-06 18:33:31.907 341 17464.95 22.03 53867.85 88888.00 2008-12-06 18:33:32.407 341 17465.02 22.00 53867.82 88888.00 2008-12-06 18:33:32.907 341 17465.16 21.95 53867.87 88888.00 2008-12-06 18:33:33.407 341 17465.09 21.94 53867.83 88888.00 2008-12-06 18:33:33.907 341 17464.97 21.93 53867.83 88888.00 2008-12-06 18:33:34.407 341 17464.94 21.88 53867.82 88888.00 2008-12-06 18:33:34.907 341 17464.85 21.86 53867.84 88888.00 2008-12-06 18:33:35.407 341 17464.86 21.79 53867.79 88888.00 2008-12-06 18:33:35.907 341 17464.81 21.71 53867.76 88888.00 2008-12-06 18:33:36.407 341 17464.81 21.74 53867.78 88888.00 2008-12-06 18:33:36.907 341 17464.87 21.65 53867.76 88888.00 2008-12-06 18:33:37.407 341 17464.89 21.56 53867.78 88888.00 2008-12-06 18:33:37.907 341 17464.88 21.52 53867.79 88888.00 2008-12-06 18:33:38.407 341 17464.86 21.51 53867.78 88888.00 2008-12-06 18:33:38.907 341 17464.91 21.49 53867.83 88888.00 2008-12-06 18:33:39.407 341 17464.92 21.46 53867.83 88888.00 2008-12-06 18:33:39.907 341 17464.88 21.42 53867.83 88888.00 2008-12-06 18:33:40.407 341 17464.89 21.44 53867.85 88888.00 2008-12-06 18:33:40.907 341 17464.86 21.44 53867.80 88888.00 2008-12-06 18:33:41.407 341 17464.88 21.37 53867.75 88888.00 2008-12-06 18:33:41.907 341 17464.91 21.29 53867.79 88888.00 2008-12-06 18:33:42.407 341 17464.91 21.24 53867.72 88888.00 2008-12-06 18:33:42.907 341 17464.84 21.21 53867.74 88888.00 2008-12-06 18:33:43.407 341 17464.81 21.18 53867.79 88888.00 2008-12-06 18:33:43.907 341 17464.77 21.17 53867.91 88888.00 2008-12-06 18:33:44.407 341 17464.77 21.09 53867.93 88888.00 2008-12-06 18:33:44.907 341 17464.84 21.07 53867.92 88888.00 2008-12-06 18:33:45.407 341 17464.81 21.03 53867.90 88888.00 2008-12-06 18:33:45.907 341 17464.82 21.05 53867.96 88888.00 2008-12-06 18:33:46.407 341 17464.91 21.00 53867.98 88888.00 2008-12-06 18:33:46.907 341 17464.89 20.91 53867.93 88888.00 2008-12-06 18:33:47.407 341 17464.88 20.89 53867.97 88888.00 2008-12-06 18:33:47.907 341 17464.90 20.81 53868.00 88888.00 2008-12-06 18:33:48.407 341 17464.91 20.82 53867.96 88888.00 2008-12-06 18:33:48.907 341 17464.87 20.76 53867.87 88888.00 2008-12-06 18:33:49.407 341 17464.87 20.73 53867.87 88888.00 2008-12-06 18:33:49.907 341 17464.84 20.68 53867.89 88888.00 2008-12-06 18:33:50.407 341 17464.81 20.68 53867.86 88888.00 2008-12-06 18:33:50.907 341 17464.84 20.66 53867.90 88888.00 2008-12-06 18:33:51.407 341 17464.89 20.68 53867.85 88888.00 2008-12-06 18:33:51.907 341 17464.90 20.74 53867.89 88888.00 2008-12-06 18:33:52.407 341 17464.88 20.72 53867.87 88888.00 2008-12-06 18:33:52.907 341 17464.89 20.70 53867.93 88888.00 2008-12-06 18:33:53.404 341 17464.87 20.66 53867.89 88888.00 2008-12-06 18:33:53.904 341 17464.86 20.68 53867.91 88888.00 2008-12-06 18:33:54.404 341 17464.85 20.66 53867.86 88888.00 2008-12-06 18:33:54.904 341 17464.85 20.59 53867.74 88888.00 2008-12-06 18:33:55.404 341 17464.94 20.53 53867.70 88888.00 2008-12-06 18:33:55.904 341 17465.07 20.49 53867.76 88888.00 2008-12-06 18:33:56.404 341 17465.05 20.47 53867.83 88888.00 2008-12-06 18:33:56.904 341 17464.99 20.42 53867.82 88888.00 2008-12-06 18:33:57.404 341 17465.00 20.38 53867.81 88888.00 2008-12-06 18:33:57.904 341 17464.96 20.29 53867.92 88888.00 2008-12-06 18:33:58.404 341 17464.92 20.17 53867.81 88888.00 2008-12-06 18:33:58.904 341 17464.90 20.07 53867.80 88888.00 2008-12-06 18:33:59.404 341 17464.90 19.98 53867.81 88888.00 2008-12-06 18:33:59.904 341 17464.84 19.90 53867.93 88888.00 2008-12-06 18:34:00.404 341 17464.79 19.89 53867.96 88888.00 2008-12-06 18:34:00.904 341 17464.75 19.79 53867.91 88888.00 2008-12-06 18:34:01.404 341 17464.60 19.68 53867.89 88888.00 2008-12-06 18:34:01.904 341 17464.58 19.57 53867.93 88888.00 2008-12-06 18:34:02.404 341 17464.68 19.50 53867.83 88888.00 2008-12-06 18:34:02.904 341 17464.65 19.39 53867.85 88888.00 2008-12-06 18:34:03.404 341 17464.62 19.30 53867.91 88888.00 2008-12-06 18:34:03.904 341 17464.66 19.18 53867.90 88888.00 2008-12-06 18:34:04.404 341 17464.71 19.10 53867.93 88888.00 2008-12-06 18:34:04.904 341 17464.75 19.01 53868.02 88888.00 2008-12-06 18:34:05.404 341 17464.71 18.98 53868.02 88888.00 2008-12-06 18:34:05.904 341 17464.69 18.96 53867.96 88888.00 2008-12-06 18:34:06.404 341 17464.64 18.88 53867.92 88888.00 2008-12-06 18:34:06.904 341 17464.64 18.84 53867.95 88888.00 2008-12-06 18:34:07.404 341 17464.60 18.81 53867.93 88888.00 2008-12-06 18:34:07.904 341 17464.66 18.85 53868.00 88888.00 2008-12-06 18:34:08.404 341 17464.80 18.87 53867.90 88888.00 2008-12-06 18:34:08.904 341 17464.95 18.90 53867.84 88888.00 2008-12-06 18:34:09.404 341 17464.99 18.98 53867.86 88888.00 2008-12-06 18:34:09.904 341 17465.12 19.12 53867.90 88888.00 2008-12-06 18:34:10.404 341 17465.21 19.13 53867.80 88888.00 2008-12-06 18:34:10.904 341 17465.22 19.16 53867.76 88888.00 2008-12-06 18:34:11.404 341 17465.31 19.23 53867.81 88888.00 2008-12-06 18:34:11.904 341 17465.36 19.25 53867.80 88888.00 2008-12-06 18:34:12.404 341 17465.42 19.34 53867.75 88888.00 2008-12-06 18:34:12.904 341 17465.43 19.45 53867.71 88888.00 2008-12-06 18:34:13.404 341 17465.52 19.56 53867.70 88888.00 2008-12-06 18:34:13.904 341 17465.55 19.61 53867.67 88888.00 2008-12-06 18:34:14.404 341 17465.62 19.60 53867.57 88888.00 2008-12-06 18:34:14.904 341 17465.68 19.64 53867.58 88888.00 2008-12-06 18:34:15.404 341 17465.67 19.76 53867.58 88888.00 2008-12-06 18:34:15.904 341 17465.64 19.79 53867.57 88888.00 2008-12-06 18:34:16.404 341 17465.72 19.71 53867.55 88888.00 2008-12-06 18:34:16.904 341 17465.74 19.69 53867.58 88888.00 2008-12-06 18:34:17.404 341 17465.83 19.70 53867.62 88888.00 2008-12-06 18:34:17.904 341 17465.84 19.64 53867.64 88888.00 2008-12-06 18:34:18.404 341 17465.79 19.73 53867.57 88888.00 2008-12-06 18:34:18.904 341 17465.76 19.69 53867.60 88888.00 2008-12-06 18:34:19.404 341 17465.74 19.65 53867.61 88888.00 2008-12-06 18:34:19.904 341 17465.72 19.62 53867.63 88888.00 2008-12-06 18:34:20.404 341 17465.72 19.60 53867.67 88888.00 2008-12-06 18:34:20.904 341 17465.79 19.52 53867.69 88888.00 2008-12-06 18:34:21.404 341 17465.77 19.42 53867.69 88888.00 2008-12-06 18:34:21.904 341 17465.71 19.39 53867.73 88888.00 2008-12-06 18:34:22.404 341 17465.63 19.35 53867.84 88888.00 2008-12-06 18:34:22.904 341 17465.67 19.26 53867.72 88888.00 2008-12-06 18:34:23.404 341 17465.62 19.21 53867.71 88888.00 2008-12-06 18:34:23.904 341 17465.59 19.22 53867.71 88888.00 2008-12-06 18:34:24.404 341 17465.61 19.20 53867.69 88888.00 2008-12-06 18:34:24.904 341 17465.56 19.16 53867.75 88888.00 2008-12-06 18:34:25.404 341 17465.58 19.16 53867.81 88888.00 2008-12-06 18:34:25.904 341 17465.47 19.21 53867.76 88888.00 2008-12-06 18:34:26.404 341 17465.41 19.24 53867.81 88888.00 2008-12-06 18:34:26.904 341 17465.40 19.25 53867.83 88888.00 2008-12-06 18:34:27.404 341 17465.43 19.26 53867.82 88888.00 2008-12-06 18:34:27.904 341 17465.45 19.31 53867.79 88888.00 2008-12-06 18:34:28.404 341 17465.43 19.40 53867.81 88888.00 2008-12-06 18:34:28.904 341 17465.42 19.43 53867.73 88888.00 2008-12-06 18:34:29.404 341 17465.50 19.45 53867.69 88888.00 2008-12-06 18:34:29.904 341 17465.52 19.47 53867.67 88888.00 2008-12-06 18:34:30.404 341 17465.57 19.53 53867.67 88888.00 2008-12-06 18:34:30.904 341 17465.57 19.53 53867.62 88888.00 2008-12-06 18:34:31.404 341 17465.58 19.52 53867.65 88888.00 2008-12-06 18:34:31.904 341 17465.55 19.52 53867.59 88888.00 2008-12-06 18:34:32.404 341 17465.52 19.53 53867.62 88888.00 2008-12-06 18:34:32.904 341 17465.56 19.51 53867.71 88888.00 2008-12-06 18:34:33.404 341 17465.47 19.53 53867.65 88888.00 2008-12-06 18:34:33.904 341 17465.48 19.56 53867.63 88888.00 2008-12-06 18:34:34.404 341 17465.52 19.64 53867.62 88888.00 2008-12-06 18:34:34.904 341 17465.48 19.62 53867.60 88888.00 2008-12-06 18:34:35.404 341 17465.45 19.54 53867.63 88888.00 2008-12-06 18:34:35.904 341 17465.39 19.52 53867.62 88888.00 2008-12-06 18:34:36.404 341 17465.27 19.46 53867.59 88888.00 2008-12-06 18:34:36.904 341 17465.22 19.46 53867.65 88888.00 2008-12-06 18:34:37.404 341 17465.16 19.43 53867.70 88888.00 2008-12-06 18:34:37.904 341 17465.07 19.37 53867.69 88888.00 2008-12-06 18:34:38.404 341 17464.99 19.30 53867.78 88888.00 2008-12-06 18:34:38.904 341 17464.94 19.29 53867.74 88888.00 2008-12-06 18:34:39.404 341 17464.88 19.25 53867.69 88888.00 2008-12-06 18:34:39.904 341 17464.85 19.21 53867.73 88888.00 2008-12-06 18:34:40.404 341 17464.80 19.22 53867.74 88888.00 2008-12-06 18:34:40.904 341 17464.65 19.22 53867.76 88888.00 2008-12-06 18:34:41.404 341 17464.62 19.27 53867.74 88888.00 2008-12-06 18:34:41.904 341 17464.64 19.35 53867.76 88888.00 2008-12-06 18:34:42.404 341 17464.69 19.29 53867.80 88888.00 2008-12-06 18:34:42.904 341 17464.59 19.21 53867.80 88888.00 2008-12-06 18:34:43.404 341 17464.59 19.25 53867.87 88888.00 2008-12-06 18:34:43.904 341 17464.59 19.30 53867.74 88888.00 2008-12-06 18:34:44.404 341 17464.61 19.30 53867.78 88888.00 2008-12-06 18:34:44.904 341 17464.55 19.30 53867.73 88888.00 2008-12-06 18:34:45.404 341 17464.46 19.33 53867.72 88888.00 2008-12-06 18:34:45.904 341 17464.41 19.37 53867.92 88888.00 2008-12-06 18:34:46.404 341 17464.45 19.36 53867.96 88888.00 2008-12-06 18:34:46.904 341 17464.40 19.42 53867.97 88888.00 2008-12-06 18:34:47.404 341 17464.38 19.39 53867.83 88888.00 2008-12-06 18:34:47.904 341 17464.39 19.35 53867.91 88888.00 2008-12-06 18:34:48.404 341 17464.36 19.43 53867.98 88888.00 2008-12-06 18:34:48.904 341 17464.35 19.44 53867.97 88888.00 2008-12-06 18:34:49.404 341 17464.31 19.44 53867.97 88888.00 2008-12-06 18:34:49.904 341 17464.28 19.44 53867.92 88888.00 2008-12-06 18:34:50.404 341 17464.26 19.39 53867.92 88888.00 2008-12-06 18:34:50.904 341 17464.28 19.40 53867.81 88888.00 2008-12-06 18:34:51.404 341 17464.29 19.42 53867.83 88888.00 2008-12-06 18:34:51.904 341 17464.26 19.47 53867.90 88888.00 2008-12-06 18:34:52.404 341 17464.15 19.49 53867.83 88888.00 2008-12-06 18:34:52.904 341 17464.21 19.46 53867.90 88888.00 2008-12-06 18:34:53.404 341 17464.26 19.41 53867.94 88888.00 2008-12-06 18:34:53.904 341 17464.23 19.37 53867.96 88888.00 2008-12-06 18:34:54.404 341 17464.26 19.39 53867.95 88888.00 2008-12-06 18:34:54.904 341 17464.20 19.44 53867.86 88888.00 2008-12-06 18:34:55.404 341 17464.15 19.43 53867.79 88888.00 2008-12-06 18:34:55.904 341 17464.08 19.42 53867.80 88888.00 2008-12-06 18:34:56.404 341 17464.08 19.42 53867.81 88888.00 2008-12-06 18:34:56.904 341 17464.15 19.37 53867.85 88888.00 2008-12-06 18:34:57.404 341 17464.27 19.37 53867.91 88888.00 2008-12-06 18:34:57.904 341 17464.21 19.42 53868.02 88888.00 2008-12-06 18:34:58.404 341 17464.15 19.50 53868.06 88888.00 2008-12-06 18:34:58.904 341 17464.28 19.60 53867.98 88888.00 2008-12-06 18:34:59.404 341 17464.29 19.55 53867.82 88888.00 2008-12-06 18:34:59.904 341 17464.28 19.59 53867.76 88888.00 2008-12-06 18:35:00.404 341 17464.28 19.64 53867.73 88888.00 2008-12-06 18:35:00.904 341 17464.35 19.65 53867.74 88888.00 2008-12-06 18:35:01.404 341 17464.31 19.63 53867.72 88888.00 2008-12-06 18:35:01.904 341 17464.34 19.70 53867.85 88888.00 2008-12-06 18:35:02.404 341 17464.45 19.72 53867.74 88888.00 2008-12-06 18:35:02.904 341 17464.49 19.71 53867.62 88888.00 2008-12-06 18:35:03.404 341 17464.56 19.84 53867.64 88888.00 2008-12-06 18:35:03.904 341 17464.56 19.92 53867.65 88888.00 2008-12-06 18:35:04.404 341 17464.54 19.99 53867.65 88888.00 2008-12-06 18:35:04.904 341 17464.56 20.01 53867.65 88888.00 2008-12-06 18:35:05.404 341 17464.59 20.09 53867.69 88888.00 2008-12-06 18:35:05.904 341 17464.64 20.18 53867.64 88888.00 2008-12-06 18:35:06.404 341 17464.66 20.33 53867.65 88888.00 2008-12-06 18:35:06.904 341 17464.79 20.38 53867.67 88888.00 2008-12-06 18:35:07.404 341 17464.80 20.35 53867.67 88888.00 2008-12-06 18:35:07.904 341 17464.75 20.48 53867.69 88888.00 2008-12-06 18:35:08.404 341 17464.78 20.62 53867.68 88888.00 2008-12-06 18:35:08.904 341 17464.79 20.61 53867.67 88888.00 2008-12-06 18:35:09.404 341 17464.78 20.62 53867.71 88888.00 2008-12-06 18:35:09.904 341 17464.72 20.72 53867.73 88888.00 2008-12-06 18:35:10.404 341 17464.72 20.73 53867.81 88888.00 2008-12-06 18:35:10.904 341 17464.71 20.72 53867.79 88888.00 2008-12-06 18:35:11.404 341 17464.71 20.73 53867.81 88888.00 2008-12-06 18:35:11.904 341 17464.64 20.74 53867.80 88888.00 2008-12-06 18:35:12.404 341 17464.54 20.70 53867.81 88888.00 2008-12-06 18:35:12.904 341 17464.50 20.71 53867.74 88888.00 2008-12-06 18:35:13.404 341 17464.37 20.69 53867.62 88888.00 2008-12-06 18:35:13.904 341 17464.29 20.72 53867.64 88888.00 2008-12-06 18:35:14.404 341 17464.23 20.69 53867.70 88888.00 2008-12-06 18:35:14.904 341 17464.24 20.69 53867.75 88888.00 2008-12-06 18:35:15.404 341 17464.28 20.66 53867.67 88888.00 2008-12-06 18:35:15.904 341 17464.24 20.68 53867.67 88888.00 2008-12-06 18:35:16.404 341 17464.13 20.63 53867.62 88888.00 2008-12-06 18:35:16.904 341 17464.02 20.57 53867.60 88888.00 2008-12-06 18:35:17.404 341 17463.92 20.56 53867.65 88888.00 2008-12-06 18:35:17.904 341 17463.93 20.54 53867.69 88888.00 2008-12-06 18:35:18.404 341 17463.99 20.56 53867.65 88888.00 2008-12-06 18:35:18.904 341 17463.93 20.52 53867.83 88888.00 2008-12-06 18:35:19.404 341 17463.89 20.53 53867.83 88888.00 2008-12-06 18:35:19.904 341 17463.84 20.52 53867.74 88888.00 2008-12-06 18:35:20.404 341 17463.70 20.58 53867.86 88888.00 2008-12-06 18:35:20.904 341 17463.63 20.68 53867.81 88888.00 2008-12-06 18:35:21.404 341 17463.60 20.70 53867.74 88888.00 2008-12-06 18:35:21.904 341 17463.60 20.74 53867.74 88888.00 2008-12-06 18:35:22.404 341 17463.57 20.86 53867.82 88888.00 2008-12-06 18:35:22.904 341 17463.58 20.91 53867.82 88888.00 2008-12-06 18:35:23.404 341 17463.55 20.93 53867.85 88888.00 2008-12-06 18:35:23.904 341 17463.45 21.05 53867.89 88888.00 2008-12-06 18:35:24.404 341 17463.52 21.09 53867.92 88888.00 2008-12-06 18:35:24.904 341 17463.65 21.19 53867.89 88888.00 2008-12-06 18:35:25.404 341 17463.65 21.32 53867.82 88888.00 2008-12-06 18:35:25.904 341 17463.66 21.40 53867.92 88888.00 2008-12-06 18:35:26.404 341 17463.72 21.45 53867.90 88888.00 2008-12-06 18:35:26.904 341 17463.86 21.50 53867.85 88888.00 2008-12-06 18:35:27.404 341 17463.85 21.55 53867.84 88888.00 2008-12-06 18:35:27.904 341 17463.89 21.59 53867.76 88888.00 2008-12-06 18:35:28.404 341 17463.88 21.67 53867.76 88888.00 2008-12-06 18:35:28.904 341 17463.87 21.74 53867.78 88888.00 2008-12-06 18:35:29.404 341 17463.94 21.78 53867.80 88888.00 2008-12-06 18:35:29.904 341 17463.98 21.71 53867.72 88888.00 2008-12-06 18:35:30.404 341 17463.99 21.66 53867.70 88888.00 2008-12-06 18:35:30.904 341 17463.93 21.66 53867.79 88888.00 2008-12-06 18:35:31.404 341 17463.86 21.60 53867.78 88888.00 2008-12-06 18:35:31.904 341 17463.78 21.56 53867.70 88888.00 2008-12-06 18:35:32.404 341 17463.77 21.49 53867.72 88888.00 2008-12-06 18:35:32.904 341 17463.82 21.38 53867.73 88888.00 2008-12-06 18:35:33.404 341 17463.82 21.25 53867.69 88888.00 2008-12-06 18:35:33.904 341 17463.92 21.10 53867.78 88888.00 2008-12-06 18:35:34.404 341 17463.89 21.00 53867.81 88888.00 2008-12-06 18:35:34.904 341 17463.83 20.95 53867.78 88888.00 2008-12-06 18:35:35.404 341 17463.80 20.81 53867.78 88888.00 2008-12-06 18:35:35.904 341 17463.75 20.68 53867.75 88888.00 2008-12-06 18:35:36.404 341 17463.73 20.53 53867.80 88888.00 2008-12-06 18:35:36.904 341 17463.75 20.34 53867.92 88888.00 2008-12-06 18:35:37.404 341 17463.74 20.15 53867.91 88888.00 2008-12-06 18:35:37.904 341 17463.70 19.98 53867.81 88888.00 2008-12-06 18:35:38.404 341 17463.68 19.83 53867.86 88888.00 2008-12-06 18:35:38.904 341 17463.65 19.65 53867.90 88888.00 2008-12-06 18:35:39.404 341 17463.70 19.53 53867.84 88888.00 2008-12-06 18:35:39.904 341 17463.73 19.35 53867.71 88888.00 2008-12-06 18:35:40.404 341 17463.75 19.26 53867.81 88888.00 2008-12-06 18:35:40.904 341 17463.68 19.23 53867.89 88888.00 2008-12-06 18:35:41.404 341 17463.72 19.17 53867.92 88888.00 2008-12-06 18:35:41.904 341 17463.88 19.18 53867.80 88888.00 2008-12-06 18:35:42.404 341 17464.00 19.18 53867.74 88888.00 2008-12-06 18:35:42.904 341 17464.03 19.23 53867.78 88888.00 2008-12-06 18:35:43.404 341 17464.11 19.24 53867.71 88888.00 2008-12-06 18:35:43.904 341 17464.21 19.29 53867.64 88888.00 2008-12-06 18:35:44.404 341 17464.31 19.36 53867.71 88888.00 2008-12-06 18:35:44.904 341 17464.38 19.46 53867.72 88888.00 2008-12-06 18:35:45.404 341 17464.53 19.64 53867.70 88888.00 2008-12-06 18:35:45.904 341 17464.64 19.83 53867.59 88888.00 2008-12-06 18:35:46.404 341 17464.64 19.96 53867.61 88888.00 2008-12-06 18:35:46.904 341 17464.75 20.12 53867.52 88888.00 2008-12-06 18:35:47.404 341 17464.85 20.23 53867.48 88888.00 2008-12-06 18:35:47.904 341 17465.06 20.50 53867.58 88888.00 2008-12-06 18:35:48.404 341 17465.11 20.74 53867.45 88888.00 2008-12-06 18:35:48.904 341 17465.17 20.87 53867.34 88888.00 2008-12-06 18:35:49.404 341 17465.26 20.97 53867.35 88888.00 2008-12-06 18:35:49.904 341 17465.32 21.12 53867.39 88888.00 2008-12-06 18:35:50.404 341 17465.36 21.32 53867.38 88888.00 2008-12-06 18:35:50.904 341 17465.41 21.45 53867.47 88888.00 2008-12-06 18:35:51.404 341 17465.45 21.50 53867.46 88888.00 2008-12-06 18:35:51.904 341 17465.52 21.64 53867.36 88888.00 2008-12-06 18:35:52.404 341 17465.49 21.70 53867.28 88888.00 2008-12-06 18:35:52.904 341 17465.39 21.74 53867.31 88888.00 2008-12-06 18:35:53.404 341 17465.32 21.68 53867.36 88888.00 2008-12-06 18:35:53.904 341 17465.26 21.77 53867.46 88888.00 2008-12-06 18:35:54.404 341 17465.17 21.74 53867.39 88888.00 2008-12-06 18:35:54.904 341 17465.08 21.73 53867.42 88888.00 2008-12-06 18:35:55.404 341 17464.99 21.77 53867.41 88888.00 2008-12-06 18:35:55.904 341 17464.77 21.69 53867.50 88888.00 2008-12-06 18:35:56.404 341 17464.68 21.60 53867.52 88888.00 2008-12-06 18:35:56.904 341 17464.57 21.49 53867.53 88888.00 2008-12-06 18:35:57.404 341 17464.54 21.34 53867.57 88888.00 2008-12-06 18:35:57.904 341 17464.29 21.21 53867.65 88888.00 2008-12-06 18:35:58.404 341 17464.11 21.12 53867.70 88888.00 2008-12-06 18:35:58.904 341 17464.03 21.00 53867.83 88888.00 2008-12-06 18:35:59.404 341 17463.93 20.90 53867.80 88888.00 2008-12-06 18:35:59.904 341 17463.75 20.67 53867.71 88888.00 2008-12-06 18:36:00.404 341 17463.65 20.51 53867.70 88888.00 2008-12-06 18:36:00.904 341 17463.54 20.40 53867.73 88888.00 2008-12-06 18:36:01.404 341 17463.33 20.31 53867.78 88888.00 2008-12-06 18:36:01.904 341 17463.31 20.20 53867.92 88888.00 2008-12-06 18:36:02.404 341 17463.29 20.18 53867.85 88888.00 2008-12-06 18:36:02.904 341 17463.39 20.04 53867.81 88888.00 2008-12-06 18:36:03.404 341 17463.31 19.92 53867.82 88888.00 2008-12-06 18:36:03.904 341 17463.25 19.94 53867.87 88888.00 2008-12-06 18:36:04.404 341 17463.31 19.86 53867.83 88888.00 2008-12-06 18:36:04.904 341 17463.39 19.83 53867.75 88888.00 2008-12-06 18:36:05.404 341 17463.39 19.88 53867.78 88888.00 2008-12-06 18:36:05.904 341 17463.52 19.81 53867.84 88888.00 2008-12-06 18:36:06.404 341 17463.57 19.81 53867.83 88888.00 2008-12-06 18:36:06.904 341 17463.69 19.83 53867.75 88888.00 2008-12-06 18:36:07.404 341 17463.75 19.82 53867.67 88888.00 2008-12-06 18:36:07.904 341 17463.76 19.86 53867.59 88888.00 2008-12-06 18:36:08.404 341 17463.92 19.90 53867.57 88888.00 2008-12-06 18:36:08.904 341 17464.09 19.96 53867.53 88888.00 2008-12-06 18:36:09.404 341 17464.20 20.01 53867.44 88888.00 2008-12-06 18:36:09.904 341 17464.33 20.02 53867.42 88888.00 2008-12-06 18:36:10.404 341 17464.46 20.09 53867.44 88888.00 2008-12-06 18:36:10.904 341 17464.56 20.22 53867.37 88888.00 2008-12-06 18:36:11.404 341 17464.67 20.22 53867.40 88888.00 2008-12-06 18:36:11.904 341 17464.77 20.27 53867.45 88888.00 2008-12-06 18:36:12.404 341 17464.84 20.32 53867.48 88888.00 2008-12-06 18:36:12.904 341 17464.90 20.39 53867.36 88888.00 2008-12-06 18:36:13.404 341 17464.98 20.41 53867.30 88888.00 2008-12-06 18:36:13.904 341 17465.09 20.42 53867.33 88888.00 2008-12-06 18:36:14.404 341 17465.12 20.29 53867.37 88888.00 2008-12-06 18:36:14.904 341 17465.11 20.35 53867.30 88888.00 2008-12-06 18:36:15.404 341 17465.13 20.39 53867.24 88888.00 2008-12-06 18:36:15.904 341 17465.12 20.38 53867.26 88888.00 2008-12-06 18:36:16.404 341 17465.12 20.41 53867.31 88888.00 2008-12-06 18:36:16.904 341 17465.22 20.42 53867.30 88888.00 2008-12-06 18:36:17.404 341 17465.19 20.40 53867.26 88888.00 2008-12-06 18:36:17.904 341 17465.08 20.37 53867.27 88888.00 2008-12-06 18:36:18.404 341 17465.16 20.35 53867.25 88888.00 2008-12-06 18:36:18.904 341 17465.20 20.23 53867.22 88888.00 2008-12-06 18:36:19.404 341 17465.16 20.21 53867.39 88888.00 2008-12-06 18:36:19.904 341 17465.21 20.21 53867.38 88888.00 2008-12-06 18:36:20.404 341 17465.22 20.23 53867.28 88888.00 2008-12-06 18:36:20.904 341 17465.22 20.22 53867.30 88888.00 2008-12-06 18:36:21.404 341 17465.17 20.20 53867.24 88888.00 2008-12-06 18:36:21.904 341 17465.17 20.21 53867.23 88888.00 2008-12-06 18:36:22.404 341 17465.15 20.24 53867.30 88888.00 2008-12-06 18:36:22.904 341 17465.15 20.20 53867.39 88888.00 2008-12-06 18:36:23.404 341 17465.12 20.23 53867.40 88888.00 2008-12-06 18:36:23.904 341 17465.11 20.27 53867.44 88888.00 2008-12-06 18:36:24.404 341 17465.15 20.22 53867.40 88888.00 2008-12-06 18:36:24.904 341 17465.15 20.22 53867.38 88888.00 2008-12-06 18:36:25.404 341 17465.28 20.22 53867.34 88888.00 2008-12-06 18:36:25.904 341 17465.38 20.13 53867.35 88888.00 2008-12-06 18:36:26.404 341 17465.33 20.15 53867.39 88888.00 2008-12-06 18:36:26.904 341 17465.38 20.17 53867.42 88888.00 2008-12-06 18:36:27.404 341 17465.26 20.17 53867.47 88888.00 2008-12-06 18:36:27.904 341 17465.18 20.12 53867.41 88888.00 2008-12-06 18:36:28.404 341 17465.16 20.03 53867.38 88888.00 2008-12-06 18:36:28.904 341 17465.10 20.00 53867.27 88888.00 2008-12-06 18:36:29.404 341 17465.15 20.00 53867.37 88888.00 2008-12-06 18:36:29.904 341 17465.13 19.96 53867.49 88888.00 2008-12-06 18:36:30.404 341 17465.02 19.91 53867.56 88888.00 2008-12-06 18:36:30.904 341 17464.98 19.86 53867.62 88888.00 2008-12-06 18:36:31.404 341 17464.92 19.78 53867.64 88888.00 2008-12-06 18:36:31.904 341 17464.99 19.69 53867.63 88888.00 2008-12-06 18:36:32.404 341 17464.91 19.64 53867.60 88888.00 2008-12-06 18:36:32.904 341 17464.82 19.68 53867.69 88888.00 2008-12-06 18:36:33.404 341 17464.74 19.63 53867.65 88888.00 2008-12-06 18:36:33.904 341 17464.64 19.62 53867.73 88888.00 2008-12-06 18:36:34.404 341 17464.49 19.55 53867.68 88888.00 2008-12-06 18:36:34.904 341 17464.30 19.52 53867.71 88888.00 2008-12-06 18:36:35.404 341 17464.24 19.40 53867.80 88888.00 2008-12-06 18:36:35.904 341 17464.19 19.41 53867.80 88888.00 2008-12-06 18:36:36.404 341 17464.10 19.40 53867.71 88888.00 2008-12-06 18:36:36.904 341 17464.04 19.40 53867.78 88888.00 2008-12-06 18:36:37.404 341 17463.97 19.32 53867.84 88888.00 2008-12-06 18:36:37.904 341 17463.97 19.25 53867.81 88888.00 2008-12-06 18:36:38.404 341 17463.84 19.25 53867.79 88888.00 2008-12-06 18:36:38.904 341 17463.80 19.21 53867.71 88888.00 2008-12-06 18:36:39.404 341 17463.85 19.20 53867.74 88888.00 2008-12-06 18:36:39.904 341 17463.84 19.17 53867.71 88888.00 2008-12-06 18:36:40.404 341 17463.79 19.12 53867.80 88888.00 2008-12-06 18:36:40.904 341 17463.74 19.10 53867.92 88888.00 2008-12-06 18:36:41.404 341 17463.70 19.14 53867.86 88888.00 2008-12-06 18:36:41.904 341 17463.66 19.16 53867.74 88888.00 2008-12-06 18:36:42.404 341 17463.62 19.24 53867.69 88888.00 2008-12-06 18:36:42.904 341 17463.60 19.30 53867.70 88888.00 2008-12-06 18:36:43.404 341 17463.62 19.33 53867.73 88888.00 2008-12-06 18:36:43.904 341 17463.68 19.32 53867.69 88888.00 2008-12-06 18:36:44.404 341 17463.79 19.29 53867.63 88888.00 2008-12-06 18:36:44.904 341 17463.80 19.35 53867.67 88888.00 2008-12-06 18:36:45.404 341 17463.85 19.41 53867.68 88888.00 2008-12-06 18:36:45.904 341 17463.90 19.40 53867.56 88888.00 2008-12-06 18:36:46.404 341 17464.08 19.46 53867.50 88888.00 2008-12-06 18:36:46.904 341 17464.30 19.52 53867.57 88888.00 2008-12-06 18:36:47.404 341 17464.26 19.46 53867.56 88888.00 2008-12-06 18:36:47.904 341 17464.38 19.49 53867.50 88888.00 2008-12-06 18:36:48.404 341 17464.53 19.47 53867.45 88888.00 2008-12-06 18:36:48.904 341 17464.59 19.50 53867.31 88888.00 2008-12-06 18:36:49.404 341 17464.71 19.46 53867.28 88888.00 2008-12-06 18:36:49.904 341 17464.77 19.39 53867.33 88888.00 2008-12-06 18:36:50.404 341 17464.82 19.36 53867.35 88888.00 2008-12-06 18:36:50.904 341 17464.90 19.40 53867.29 88888.00 2008-12-06 18:36:51.404 341 17464.94 19.40 53867.19 88888.00 2008-12-06 18:36:51.904 341 17464.99 19.40 53867.25 88888.00 2008-12-06 18:36:52.404 341 17465.00 19.34 53867.29 88888.00 2008-12-06 18:36:52.904 341 17465.05 19.30 53867.36 88888.00 2008-12-06 18:36:53.404 341 17465.08 19.29 53867.25 88888.00 2008-12-06 18:36:53.904 341 17465.08 19.17 53867.22 88888.00 2008-12-06 18:36:54.404 341 17464.99 19.14 53867.16 88888.00 2008-12-06 18:36:54.904 341 17465.00 19.17 53867.06 88888.00 2008-12-06 18:36:55.401 341 17464.99 19.16 53867.05 88888.00 2008-12-06 18:36:55.901 341 17464.95 19.15 53867.14 88888.00 2008-12-06 18:36:56.401 341 17464.89 19.12 53867.15 88888.00 2008-12-06 18:36:56.901 341 17464.85 19.07 53867.09 88888.00 2008-12-06 18:36:57.401 341 17464.88 19.04 53867.08 88888.00 2008-12-06 18:36:57.901 341 17464.88 19.05 53867.13 88888.00 2008-12-06 18:36:58.401 341 17464.94 19.08 53867.17 88888.00 2008-12-06 18:36:58.901 341 17464.81 19.10 53867.17 88888.00 2008-12-06 18:36:59.401 341 17464.76 19.13 53867.28 88888.00 2008-12-06 18:36:59.901 341 17464.77 19.21 53867.29 88888.00 2008-12-06 18:37:00.401 341 17464.75 19.31 53867.28 88888.00 2008-12-06 18:37:00.901 341 17464.81 19.26 53867.35 88888.00 2008-12-06 18:37:01.401 341 17464.78 19.34 53867.35 88888.00 2008-12-06 18:37:01.901 341 17464.77 19.42 53867.34 88888.00 2008-12-06 18:37:02.401 341 17464.76 19.51 53867.41 88888.00 2008-12-06 18:37:02.901 341 17464.71 19.61 53867.48 88888.00 2008-12-06 18:37:03.401 341 17464.72 19.70 53867.51 88888.00 2008-12-06 18:37:03.901 341 17464.74 19.71 53867.49 88888.00 2008-12-06 18:37:04.401 341 17464.74 19.89 53867.41 88888.00 2008-12-06 18:37:04.901 341 17464.72 20.01 53867.42 88888.00 2008-12-06 18:37:05.401 341 17464.72 20.08 53867.53 88888.00 2008-12-06 18:37:05.901 341 17464.78 20.08 53867.52 88888.00 2008-12-06 18:37:06.401 341 17464.86 20.18 53867.49 88888.00 2008-12-06 18:37:06.901 341 17464.84 20.29 53867.41 88888.00 2008-12-06 18:37:07.401 341 17464.88 20.31 53867.39 88888.00 2008-12-06 18:37:07.901 341 17464.89 20.42 53867.40 88888.00 2008-12-06 18:37:08.401 341 17464.87 20.50 53867.41 88888.00 2008-12-06 18:37:08.901 341 17464.90 20.54 53867.46 88888.00 2008-12-06 18:37:09.401 341 17464.82 20.57 53867.53 88888.00 2008-12-06 18:37:09.901 341 17464.81 20.64 53867.47 88888.00 2008-12-06 18:37:10.401 341 17464.88 20.69 53867.41 88888.00 2008-12-06 18:37:10.901 341 17464.85 20.72 53867.44 88888.00 2008-12-06 18:37:11.401 341 17464.80 20.66 53867.48 88888.00 2008-12-06 18:37:11.901 341 17464.75 20.57 53867.53 88888.00 2008-12-06 18:37:12.401 341 17464.65 20.47 53867.52 88888.00 2008-12-06 18:37:12.901 341 17464.50 20.46 53867.57 88888.00 2008-12-06 18:37:13.401 341 17464.47 20.39 53867.57 88888.00 2008-12-06 18:37:13.901 341 17464.38 20.31 53867.57 88888.00 2008-12-06 18:37:14.401 341 17464.20 20.22 53867.50 88888.00 2008-12-06 18:37:14.901 341 17464.17 20.04 53867.52 88888.00 2008-12-06 18:37:15.401 341 17464.08 19.88 53867.62 88888.00 2008-12-06 18:37:15.901 341 17463.99 19.73 53867.65 88888.00 2008-12-06 18:37:16.401 341 17463.95 19.56 53867.72 88888.00 2008-12-06 18:37:16.901 341 17463.88 19.47 53867.78 88888.00 2008-12-06 18:37:17.401 341 17463.77 19.31 53867.78 88888.00 2008-12-06 18:37:17.901 341 17463.66 19.12 53867.72 88888.00 2008-12-06 18:37:18.401 341 17463.66 18.97 53867.71 88888.00 2008-12-06 18:37:18.901 341 17463.55 18.83 53867.84 88888.00 2008-12-06 18:37:19.401 341 17463.45 18.72 53867.82 88888.00 2008-12-06 18:37:19.901 341 17463.46 18.53 53867.83 88888.00 2008-12-06 18:37:20.401 341 17463.49 18.33 53867.80 88888.00 2008-12-06 18:37:20.901 341 17463.58 18.13 53867.83 88888.00 2008-12-06 18:37:21.401 341 17463.47 18.04 53867.79 88888.00 2008-12-06 18:37:21.901 341 17463.45 17.98 53867.78 88888.00 2008-12-06 18:37:22.401 341 17463.49 17.88 53867.78 88888.00 2008-12-06 18:37:22.901 341 17463.53 17.87 53867.72 88888.00 2008-12-06 18:37:23.401 341 17463.49 17.89 53867.69 88888.00 2008-12-06 18:37:23.901 341 17463.52 17.80 53867.71 88888.00 2008-12-06 18:37:24.401 341 17463.67 17.76 53867.68 88888.00 2008-12-06 18:37:24.901 341 17463.75 17.74 53867.69 88888.00 2008-12-06 18:37:25.401 341 17463.84 17.74 53867.65 88888.00 2008-12-06 18:37:25.901 341 17463.97 17.81 53867.61 88888.00 2008-12-06 18:37:26.401 341 17464.05 17.88 53867.58 88888.00 2008-12-06 18:37:26.901 341 17464.15 17.93 53867.45 88888.00 2008-12-06 18:37:27.401 341 17464.16 18.05 53867.45 88888.00 2008-12-06 18:37:27.901 341 17464.30 18.13 53867.52 88888.00 2008-12-06 18:37:28.401 341 17464.44 18.23 53867.49 88888.00 2008-12-06 18:37:28.901 341 17464.51 18.43 53867.42 88888.00 2008-12-06 18:37:29.401 341 17464.65 18.61 53867.36 88888.00 2008-12-06 18:37:29.901 341 17464.69 18.75 53867.30 88888.00 2008-12-06 18:37:30.401 341 17464.84 18.90 53867.33 88888.00 2008-12-06 18:37:30.901 341 17464.91 19.08 53867.31 88888.00 2008-12-06 18:37:31.401 341 17464.97 19.25 53867.22 88888.00 2008-12-06 18:37:31.901 341 17464.96 19.34 53867.12 88888.00 2008-12-06 18:37:32.401 341 17464.96 19.45 53867.05 88888.00 2008-12-06 18:37:32.901 341 17464.96 19.54 53867.08 88888.00 2008-12-06 18:37:33.401 341 17464.94 19.78 53867.09 88888.00 2008-12-06 18:37:33.901 341 17464.99 19.85 53867.08 88888.00 2008-12-06 18:37:34.401 341 17464.94 19.89 53867.11 88888.00 2008-12-06 18:37:34.901 341 17464.90 19.99 53867.11 88888.00 2008-12-06 18:37:35.401 341 17464.88 20.03 53867.02 88888.00 2008-12-06 18:37:35.901 341 17464.79 20.03 53867.06 88888.00 2008-12-06 18:37:36.401 341 17464.75 20.04 53867.11 88888.00 2008-12-06 18:37:36.901 341 17464.71 20.12 53867.11 88888.00 2008-12-06 18:37:37.401 341 17464.64 20.14 53867.12 88888.00 2008-12-06 18:37:37.901 341 17464.46 20.09 53867.09 88888.00 2008-12-06 18:37:38.401 341 17464.39 20.01 53867.13 88888.00 2008-12-06 18:37:38.901 341 17464.39 19.95 53867.17 88888.00 2008-12-06 18:37:39.401 341 17464.43 19.91 53867.22 88888.00 2008-12-06 18:37:39.901 341 17464.33 19.85 53867.25 88888.00 2008-12-06 18:37:40.401 341 17464.30 19.75 53867.24 88888.00 2008-12-06 18:37:40.901 341 17464.25 19.61 53867.30 88888.00 2008-12-06 18:37:41.401 341 17464.10 19.53 53867.37 88888.00 2008-12-06 18:37:41.901 341 17464.00 19.43 53867.46 88888.00 2008-12-06 18:37:42.401 341 17464.06 19.31 53867.52 88888.00 2008-12-06 18:37:42.901 341 17463.97 19.17 53867.52 88888.00 2008-12-06 18:37:43.401 341 17464.05 19.08 53867.58 88888.00 2008-12-06 18:37:43.901 341 17464.10 18.97 53867.65 88888.00 2008-12-06 18:37:44.401 341 17464.05 18.87 53867.76 88888.00 2008-12-06 18:37:44.901 341 17463.90 18.69 53867.82 88888.00 2008-12-06 18:37:45.401 341 17463.86 18.63 53867.76 88888.00 2008-12-06 18:37:45.901 341 17463.83 18.48 53867.81 88888.00 2008-12-06 18:37:46.401 341 17463.74 18.41 53867.85 88888.00 2008-12-06 18:37:46.901 341 17463.75 18.35 53867.84 88888.00 2008-12-06 18:37:47.401 341 17463.76 18.28 53867.76 88888.00 2008-12-06 18:37:47.901 341 17463.83 18.25 53867.74 88888.00 2008-12-06 18:37:48.401 341 17463.95 18.19 53867.80 88888.00 2008-12-06 18:37:48.901 341 17463.94 18.18 53867.69 88888.00 2008-12-06 18:37:49.401 341 17463.85 18.18 53867.59 88888.00 2008-12-06 18:37:49.901 341 17463.99 18.24 53867.61 88888.00 2008-12-06 18:37:50.401 341 17464.11 18.16 53867.61 88888.00 2008-12-06 18:37:50.901 341 17464.23 18.14 53867.60 88888.00 2008-12-06 18:37:51.401 341 17464.29 18.20 53867.45 88888.00 2008-12-06 18:37:51.901 341 17464.54 18.22 53867.47 88888.00 2008-12-06 18:37:52.401 341 17464.67 18.26 53867.48 88888.00 2008-12-06 18:37:52.901 341 17464.67 18.32 53867.39 88888.00 2008-12-06 18:37:53.401 341 17464.70 18.32 53867.42 88888.00 2008-12-06 18:37:53.901 341 17464.84 18.41 53867.40 88888.00 2008-12-06 18:37:54.401 341 17464.91 18.47 53867.29 88888.00 2008-12-06 18:37:54.901 341 17464.89 18.56 53867.19 88888.00 2008-12-06 18:37:55.401 341 17464.99 18.58 53867.22 88888.00 2008-12-06 18:37:55.901 341 17465.18 18.62 53867.17 88888.00 2008-12-06 18:37:56.401 341 17465.33 18.69 53867.06 88888.00 2008-12-06 18:37:56.901 341 17465.56 18.76 53867.09 88888.00 2008-12-06 18:37:57.401 341 17465.63 18.82 53867.22 88888.00 2008-12-06 18:37:57.901 341 17465.78 18.90 53867.29 88888.00 2008-12-06 18:37:58.401 341 17465.80 18.93 53867.29 88888.00 2008-12-06 18:37:58.901 341 17465.82 18.93 53867.27 88888.00 2008-12-06 18:37:59.401 341 17465.91 19.00 53867.31 88888.00 2008-12-06 18:37:59.901 341 17465.86 18.96 53867.33 88888.00 2008-12-06 18:38:00.401 341 17465.81 19.01 53867.27 88888.00 2008-12-06 18:38:00.901 341 17465.78 19.01 53867.29 88888.00 2008-12-06 18:38:01.401 341 17465.76 19.01 53867.31 88888.00 2008-12-06 18:38:01.901 341 17465.68 18.93 53867.33 88888.00 2008-12-06 18:38:02.401 341 17465.66 18.93 53867.37 88888.00 2008-12-06 18:38:02.901 341 17465.56 18.88 53867.37 88888.00 2008-12-06 18:38:03.401 341 17465.48 18.88 53867.37 88888.00 2008-12-06 18:38:03.901 341 17465.47 18.92 53867.40 88888.00 2008-12-06 18:38:04.401 341 17465.39 18.86 53867.30 88888.00 2008-12-06 18:38:04.901 341 17465.30 18.74 53867.27 88888.00 2008-12-06 18:38:05.401 341 17465.22 18.67 53867.28 88888.00 2008-12-06 18:38:05.901 341 17465.10 18.66 53867.30 88888.00 2008-12-06 18:38:06.401 341 17465.05 18.61 53867.27 88888.00 2008-12-06 18:38:06.901 341 17464.95 18.53 53867.28 88888.00 2008-12-06 18:38:07.401 341 17464.99 18.37 53867.28 88888.00 2008-12-06 18:38:07.901 341 17464.95 18.28 53867.19 88888.00 2008-12-06 18:38:08.401 341 17464.90 18.19 53867.23 88888.00 2008-12-06 18:38:08.901 341 17464.79 18.12 53867.26 88888.00 2008-12-06 18:38:09.401 341 17464.74 18.07 53867.31 88888.00 2008-12-06 18:38:09.901 341 17464.70 17.98 53867.28 88888.00 2008-12-06 18:38:10.401 341 17464.64 17.95 53867.30 88888.00 2008-12-06 18:38:10.901 341 17464.61 17.89 53867.34 88888.00 2008-12-06 18:38:11.401 341 17464.67 17.87 53867.29 88888.00 2008-12-06 18:38:11.901 341 17464.72 17.75 53867.42 88888.00 2008-12-06 18:38:12.401 341 17464.76 17.74 53867.52 88888.00 2008-12-06 18:38:12.901 341 17464.77 17.66 53867.47 88888.00 2008-12-06 18:38:13.401 341 17464.78 17.56 53867.45 88888.00 2008-12-06 18:38:13.901 341 17464.82 17.55 53867.49 88888.00 2008-12-06 18:38:14.401 341 17464.79 17.52 53867.50 88888.00 2008-12-06 18:38:14.901 341 17464.82 17.52 53867.50 88888.00 2008-12-06 18:38:15.401 341 17464.79 17.50 53867.48 88888.00 2008-12-06 18:38:15.901 341 17464.79 17.55 53867.45 88888.00 2008-12-06 18:38:16.401 341 17464.82 17.55 53867.42 88888.00 2008-12-06 18:38:16.901 341 17464.77 17.49 53867.41 88888.00 2008-12-06 18:38:17.401 341 17464.81 17.59 53867.48 88888.00 2008-12-06 18:38:17.901 341 17464.88 17.66 53867.58 88888.00 2008-12-06 18:38:18.401 341 17464.88 17.74 53867.57 88888.00 2008-12-06 18:38:18.901 341 17464.85 17.78 53867.48 88888.00 2008-12-06 18:38:19.401 341 17464.85 17.79 53867.45 88888.00 2008-12-06 18:38:19.901 341 17464.87 17.77 53867.45 88888.00 2008-12-06 18:38:20.401 341 17464.86 17.80 53867.48 88888.00 2008-12-06 18:38:20.901 341 17464.91 17.86 53867.42 88888.00 2008-12-06 18:38:21.401 341 17464.96 18.00 53867.42 88888.00 2008-12-06 18:38:21.901 341 17464.99 18.06 53867.40 88888.00 2008-12-06 18:38:22.401 341 17465.00 18.04 53867.37 88888.00 2008-12-06 18:38:22.901 341 17464.90 18.00 53867.34 88888.00 2008-12-06 18:38:23.401 341 17464.92 17.99 53867.39 88888.00 2008-12-06 18:38:23.901 341 17464.91 18.03 53867.39 88888.00 2008-12-06 18:38:24.401 341 17464.86 17.98 53867.44 88888.00 2008-12-06 18:38:24.901 341 17464.87 17.94 53867.49 88888.00 2008-12-06 18:38:25.401 341 17464.97 17.96 53867.44 88888.00 2008-12-06 18:38:25.901 341 17464.87 17.95 53867.40 88888.00 2008-12-06 18:38:26.401 341 17464.86 17.88 53867.47 88888.00 2008-12-06 18:38:26.901 341 17464.89 17.81 53867.49 88888.00 2008-12-06 18:38:27.401 341 17464.85 17.87 53867.53 88888.00 2008-12-06 18:38:27.901 341 17464.86 17.78 53867.57 88888.00 2008-12-06 18:38:28.401 341 17464.88 17.61 53867.49 88888.00 2008-12-06 18:38:28.901 341 17464.80 17.55 53867.57 88888.00 2008-12-06 18:38:29.401 341 17464.78 17.49 53867.67 88888.00 2008-12-06 18:38:29.901 341 17464.75 17.44 53867.61 88888.00 2008-12-06 18:38:30.401 341 17464.75 17.38 53867.64 88888.00 2008-12-06 18:38:30.901 341 17464.75 17.27 53867.64 88888.00 2008-12-06 18:38:31.401 341 17464.81 17.17 53867.55 88888.00 2008-12-06 18:38:31.901 341 17464.87 17.03 53867.50 88888.00 2008-12-06 18:38:32.401 341 17464.91 17.00 53867.55 88888.00 2008-12-06 18:38:32.901 341 17464.91 16.99 53867.48 88888.00 2008-12-06 18:38:33.401 341 17465.02 16.93 53867.48 88888.00 2008-12-06 18:38:33.901 341 17465.08 16.88 53867.39 88888.00 2008-12-06 18:38:34.401 341 17465.08 16.95 53867.41 88888.00 2008-12-06 18:38:34.901 341 17465.15 16.97 53867.45 88888.00 2008-12-06 18:38:35.401 341 17465.20 16.96 53867.35 88888.00 2008-12-06 18:38:35.901 341 17465.23 16.93 53867.35 88888.00 2008-12-06 18:38:36.401 341 17465.23 16.95 53867.30 88888.00 2008-12-06 18:38:36.901 341 17465.35 16.96 53867.38 88888.00 2008-12-06 18:38:37.401 341 17465.39 16.97 53867.28 88888.00 2008-12-06 18:38:37.901 341 17465.35 16.98 53867.16 88888.00 2008-12-06 18:38:38.401 341 17465.40 17.05 53867.13 88888.00 2008-12-06 18:38:38.901 341 17465.52 17.10 53867.16 88888.00 2008-12-06 18:38:39.401 341 17465.51 17.16 53867.13 88888.00 2008-12-06 18:38:39.901 341 17465.51 17.21 53867.13 88888.00 2008-12-06 18:38:40.401 341 17465.48 17.20 53867.19 88888.00 2008-12-06 18:38:40.901 341 17465.58 17.20 53867.25 88888.00 2008-12-06 18:38:41.401 341 17465.50 17.21 53867.22 88888.00 2008-12-06 18:38:41.901 341 17465.53 17.26 53867.23 88888.00 2008-12-06 18:38:42.401 341 17465.50 17.21 53867.25 88888.00 2008-12-06 18:38:42.901 341 17465.38 17.25 53867.27 88888.00 2008-12-06 18:38:43.401 341 17465.33 17.22 53867.30 88888.00 2008-12-06 18:38:43.901 341 17465.29 17.11 53867.25 88888.00 2008-12-06 18:38:44.401 341 17465.19 17.07 53867.24 88888.00 2008-12-06 18:38:44.901 341 17465.06 16.93 53867.24 88888.00 2008-12-06 18:38:45.401 341 17464.92 16.90 53867.31 88888.00 2008-12-06 18:38:45.901 341 17464.92 16.81 53867.44 88888.00 2008-12-06 18:38:46.401 341 17464.81 16.71 53867.47 88888.00 2008-12-06 18:38:46.901 341 17464.68 16.57 53867.46 88888.00 2008-12-06 18:38:47.401 341 17464.46 16.40 53867.48 88888.00 2008-12-06 18:38:47.901 341 17464.28 16.33 53867.52 88888.00 2008-12-06 18:38:48.401 341 17464.20 16.22 53867.56 88888.00 2008-12-06 18:38:48.901 341 17464.11 16.04 53867.57 88888.00 2008-12-06 18:38:49.401 341 17463.95 15.94 53867.63 88888.00 2008-12-06 18:38:49.901 341 17463.85 15.84 53867.65 88888.00 2008-12-06 18:38:50.401 341 17463.78 15.66 53867.73 88888.00 2008-12-06 18:38:50.901 341 17463.67 15.51 53867.74 88888.00 2008-12-06 18:38:51.401 341 17463.55 15.40 53867.78 88888.00 2008-12-06 18:38:51.901 341 17463.49 15.32 53867.70 88888.00 2008-12-06 18:38:52.401 341 17463.45 15.27 53867.70 88888.00 2008-12-06 18:38:52.901 341 17463.38 15.21 53867.69 88888.00 2008-12-06 18:38:53.401 341 17463.28 15.17 53867.70 88888.00 2008-12-06 18:38:53.901 341 17463.26 15.10 53867.76 88888.00 2008-12-06 18:38:54.401 341 17463.33 15.14 53867.79 88888.00 2008-12-06 18:38:54.901 341 17463.37 15.24 53867.80 88888.00 2008-12-06 18:38:55.401 341 17463.46 15.22 53867.71 88888.00 2008-12-06 18:38:55.901 341 17463.38 15.22 53867.68 88888.00 2008-12-06 18:38:56.401 341 17463.45 15.32 53867.72 88888.00 2008-12-06 18:38:56.901 341 17463.58 15.43 53867.68 88888.00 2008-12-06 18:38:57.401 341 17463.69 15.52 53867.51 88888.00 2008-12-06 18:38:57.901 341 17463.76 15.59 53867.42 88888.00 2008-12-06 18:38:58.401 341 17463.97 15.83 53867.39 88888.00 2008-12-06 18:38:58.901 341 17464.06 16.00 53867.35 88888.00 2008-12-06 18:38:59.401 341 17464.16 16.15 53867.24 88888.00 2008-12-06 18:38:59.901 341 17464.23 16.37 53867.16 88888.00 2008-12-06 18:39:00.401 341 17464.30 16.56 53867.14 88888.00 2008-12-06 18:39:00.901 341 17464.45 16.77 53867.15 88888.00 2008-12-06 18:39:01.401 341 17464.53 16.99 53867.19 88888.00 2008-12-06 18:39:01.901 341 17464.58 17.15 53867.07 88888.00 2008-12-06 18:39:02.401 341 17464.57 17.26 53867.01 88888.00 2008-12-06 18:39:02.901 341 17464.60 17.45 53867.05 88888.00 2008-12-06 18:39:03.401 341 17464.67 17.55 53867.11 88888.00 2008-12-06 18:39:03.901 341 17464.72 17.60 53867.08 88888.00 2008-12-06 18:39:04.401 341 17464.74 17.68 53867.02 88888.00 2008-12-06 18:39:04.901 341 17464.68 17.75 53867.07 88888.00 2008-12-06 18:39:05.401 341 17464.62 17.84 53867.13 88888.00 2008-12-06 18:39:05.901 341 17464.62 17.87 53867.12 88888.00 2008-12-06 18:39:06.401 341 17464.50 17.88 53867.14 88888.00 2008-12-06 18:39:06.901 341 17464.34 17.88 53867.08 88888.00 2008-12-06 18:39:07.401 341 17464.07 17.89 53867.06 88888.00 2008-12-06 18:39:07.901 341 17464.00 17.78 53867.07 88888.00 2008-12-06 18:39:08.401 341 17463.88 17.67 53867.23 88888.00 2008-12-06 18:39:08.901 341 17463.78 17.57 53867.28 88888.00 2008-12-06 18:39:09.401 341 17463.57 17.49 53867.27 88888.00 2008-12-06 18:39:09.901 341 17463.39 17.42 53867.24 88888.00 2008-12-06 18:39:10.401 341 17463.29 17.35 53867.33 88888.00 2008-12-06 18:39:10.901 341 17463.12 17.15 53867.42 88888.00 2008-12-06 18:39:11.401 341 17463.01 16.93 53867.40 88888.00 2008-12-06 18:39:11.901 341 17462.85 16.80 53867.45 88888.00 2008-12-06 18:39:12.401 341 17462.75 16.70 53867.50 88888.00 2008-12-06 18:39:12.901 341 17462.56 16.46 53867.60 88888.00 2008-12-06 18:39:13.401 341 17462.42 16.31 53867.64 88888.00 2008-12-06 18:39:13.901 341 17462.33 16.23 53867.71 88888.00 2008-12-06 18:39:14.401 341 17462.21 16.08 53867.78 88888.00 2008-12-06 18:39:14.901 341 17462.05 15.93 53867.76 88888.00 2008-12-06 18:39:15.401 341 17461.84 15.90 53867.72 88888.00 2008-12-06 18:39:15.901 341 17461.76 15.88 53867.72 88888.00 2008-12-06 18:39:16.401 341 17461.71 15.83 53867.69 88888.00 2008-12-06 18:39:16.901 341 17461.65 15.74 53867.68 88888.00 2008-12-06 18:39:17.401 341 17461.61 15.68 53867.70 88888.00 2008-12-06 18:39:17.901 341 17461.60 15.68 53867.81 88888.00 2008-12-06 18:39:18.401 341 17461.61 15.60 53867.97 88888.00 2008-12-06 18:39:18.901 341 17461.62 15.53 53867.90 88888.00 2008-12-06 18:39:19.401 341 17461.62 15.55 53867.84 88888.00 2008-12-06 18:39:19.901 341 17461.70 15.60 53867.86 88888.00 2008-12-06 18:39:20.401 341 17461.74 15.62 53867.89 88888.00 2008-12-06 18:39:20.901 341 17461.79 15.64 53867.83 88888.00 2008-12-06 18:39:21.401 341 17461.82 15.66 53867.78 88888.00 2008-12-06 18:39:21.901 341 17461.84 15.76 53867.75 88888.00 2008-12-06 18:39:22.401 341 17461.91 15.76 53867.76 88888.00 2008-12-06 18:39:22.901 341 17461.95 15.80 53867.79 88888.00 2008-12-06 18:39:23.401 341 17461.98 15.93 53867.75 88888.00 2008-12-06 18:39:23.901 341 17462.00 15.94 53867.70 88888.00 2008-12-06 18:39:24.401 341 17462.02 16.02 53867.63 88888.00 2008-12-06 18:39:24.901 341 17462.06 16.05 53867.63 88888.00 2008-12-06 18:39:25.401 341 17462.20 16.10 53867.60 88888.00 2008-12-06 18:39:25.901 341 17462.32 16.17 53867.62 88888.00 2008-12-06 18:39:26.401 341 17462.35 16.15 53867.61 88888.00 2008-12-06 18:39:26.901 341 17462.41 16.17 53867.52 88888.00 2008-12-06 18:39:27.401 341 17462.47 16.22 53867.49 88888.00 2008-12-06 18:39:27.901 341 17462.49 16.32 53867.47 88888.00 2008-12-06 18:39:28.401 341 17462.47 16.42 53867.39 88888.00 2008-12-06 18:39:28.901 341 17462.42 16.58 53867.35 88888.00 2008-12-06 18:39:29.401 341 17462.42 16.68 53867.36 88888.00 2008-12-06 18:39:29.901 341 17462.50 16.74 53867.38 88888.00 2008-12-06 18:39:30.401 341 17462.50 16.82 53867.36 88888.00 2008-12-06 18:39:30.901 341 17462.53 16.86 53867.42 88888.00 2008-12-06 18:39:31.401 341 17462.42 16.91 53867.45 88888.00 2008-12-06 18:39:31.901 341 17462.41 16.97 53867.46 88888.00 2008-12-06 18:39:32.401 341 17462.36 17.03 53867.37 88888.00 2008-12-06 18:39:32.901 341 17462.34 17.05 53867.27 88888.00 2008-12-06 18:39:33.401 341 17462.30 17.11 53867.23 88888.00 2008-12-06 18:39:33.901 341 17462.37 17.21 53867.19 88888.00 2008-12-06 18:39:34.401 341 17462.47 17.27 53867.18 88888.00 2008-12-06 18:39:34.901 341 17462.53 17.32 53867.23 88888.00 2008-12-06 18:39:35.401 341 17462.51 17.50 53867.24 88888.00 2008-12-06 18:39:35.901 341 17462.42 17.64 53867.14 88888.00 2008-12-06 18:39:36.401 341 17462.53 17.76 53867.11 88888.00 2008-12-06 18:39:36.901 341 17462.57 17.84 53867.14 88888.00 2008-12-06 18:39:37.401 341 17462.55 17.91 53867.16 88888.00 2008-12-06 18:39:37.901 341 17462.58 18.04 53867.09 88888.00 2008-12-06 18:39:38.401 341 17462.55 18.06 53867.08 88888.00 2008-12-06 18:39:38.901 341 17462.60 18.13 53867.14 88888.00 2008-12-06 18:39:39.401 341 17462.55 18.22 53867.14 88888.00 2008-12-06 18:39:39.901 341 17462.46 18.27 53867.14 88888.00 2008-12-06 18:39:40.401 341 17462.44 18.35 53867.12 88888.00 2008-12-06 18:39:40.901 341 17462.43 18.38 53867.19 88888.00 2008-12-06 18:39:41.401 341 17462.37 18.39 53867.22 88888.00 2008-12-06 18:39:41.901 341 17462.39 18.45 53867.26 88888.00 2008-12-06 18:39:42.401 341 17462.32 18.57 53867.30 88888.00 2008-12-06 18:39:42.901 341 17462.17 18.63 53867.34 88888.00 2008-12-06 18:39:43.401 341 17462.10 18.58 53867.26 88888.00 2008-12-06 18:39:43.901 341 17462.11 18.52 53867.22 88888.00 2008-12-06 18:39:44.401 341 17462.12 18.53 53867.22 88888.00 2008-12-06 18:39:44.901 341 17462.05 18.48 53867.30 88888.00 2008-12-06 18:39:45.401 341 17462.00 18.37 53867.31 88888.00 2008-12-06 18:39:45.901 341 17461.90 18.30 53867.26 88888.00 2008-12-06 18:39:46.401 341 17461.79 18.24 53867.29 88888.00 2008-12-06 18:39:46.901 341 17461.63 18.18 53867.40 88888.00 2008-12-06 18:39:47.401 341 17461.53 18.12 53867.52 88888.00 2008-12-06 18:39:47.901 341 17461.38 17.93 53867.48 88888.00 2008-12-06 18:39:48.401 341 17461.22 17.89 53867.47 88888.00 2008-12-06 18:39:48.901 341 17461.07 17.80 53867.57 88888.00 2008-12-06 18:39:49.401 341 17460.89 17.68 53867.62 88888.00 2008-12-06 18:39:49.901 341 17460.83 17.55 53867.74 88888.00 2008-12-06 18:39:50.401 341 17460.77 17.50 53867.83 88888.00 2008-12-06 18:39:50.901 341 17460.56 17.44 53867.93 88888.00 2008-12-06 18:39:51.401 341 17460.45 17.30 53867.94 88888.00 2008-12-06 18:39:51.901 341 17460.26 17.27 53867.97 88888.00 2008-12-06 18:39:52.401 341 17460.15 17.26 53868.07 88888.00 2008-12-06 18:39:52.901 341 17460.00 17.16 53868.07 88888.00 2008-12-06 18:39:53.401 341 17459.95 17.12 53868.00 88888.00 2008-12-06 18:39:53.901 341 17459.84 17.08 53868.01 88888.00 2008-12-06 18:39:54.401 341 17459.76 17.09 53868.02 88888.00 2008-12-06 18:39:54.901 341 17459.67 17.05 53868.07 88888.00 2008-12-06 18:39:55.401 341 17459.58 17.02 53868.13 88888.00 2008-12-06 18:39:55.901 341 17459.60 16.98 53868.12 88888.00 2008-12-06 18:39:56.401 341 17459.61 16.99 53868.06 88888.00 2008-12-06 18:39:56.901 341 17459.53 16.91 53868.03 88888.00 2008-12-06 18:39:57.398 341 17459.41 16.89 53868.05 88888.00 2008-12-06 18:39:57.908 341 17459.43 16.99 53867.98 88888.00 2008-12-06 18:39:58.408 341 17459.43 17.03 53868.08 88888.00 2008-12-06 18:39:58.908 341 17459.64 16.99 53868.02 88888.00 2008-12-06 18:39:59.408 341 17459.69 16.98 53867.89 88888.00 2008-12-06 18:39:59.908 341 17459.60 17.03 53867.89 88888.00 2008-12-06 18:40:00.408 341 17459.62 17.02 53867.89 88888.00 2008-12-06 18:40:00.908 341 17459.69 17.08 53867.87 88888.00 2008-12-06 18:40:01.408 341 17459.71 17.09 53867.86 88888.00 2008-12-06 18:40:01.908 341 17459.70 17.17 53867.86 88888.00 2008-12-06 18:40:02.408 341 17459.76 17.15 53867.87 88888.00 2008-12-06 18:40:02.908 341 17459.81 17.18 53867.84 88888.00 2008-12-06 18:40:03.408 341 17459.85 17.20 53867.72 88888.00 2008-12-06 18:40:03.908 341 17459.85 17.19 53867.68 88888.00 2008-12-06 18:40:04.408 341 17459.90 17.15 53867.73 88888.00 2008-12-06 18:40:04.908 341 17459.94 17.17 53867.74 88888.00 2008-12-06 18:40:05.408 341 17460.00 17.27 53867.78 88888.00 2008-12-06 18:40:05.908 341 17459.92 17.25 53867.75 88888.00 2008-12-06 18:40:06.408 341 17460.02 17.17 53867.63 88888.00 2008-12-06 18:40:06.908 341 17460.10 17.08 53867.57 88888.00 2008-12-06 18:40:07.408 341 17460.13 17.10 53867.57 88888.00 2008-12-06 18:40:07.908 341 17460.22 17.11 53867.62 88888.00 2008-12-06 18:40:08.408 341 17460.23 17.05 53867.64 88888.00 2008-12-06 18:40:08.908 341 17460.27 17.00 53867.53 88888.00 2008-12-06 18:40:09.408 341 17460.23 17.02 53867.55 88888.00 2008-12-06 18:40:09.908 341 17460.28 17.10 53867.50 88888.00 2008-12-06 18:40:10.408 341 17460.32 17.06 53867.42 88888.00 2008-12-06 18:40:10.908 341 17460.25 17.01 53867.38 88888.00 2008-12-06 18:40:11.408 341 17460.25 17.08 53867.38 88888.00 2008-12-06 18:40:11.908 341 17460.30 17.06 53867.35 88888.00 2008-12-06 18:40:12.408 341 17460.22 16.96 53867.45 88888.00 2008-12-06 18:40:12.908 341 17460.27 16.95 53867.40 88888.00 2008-12-06 18:40:13.408 341 17460.36 16.96 53867.38 88888.00 2008-12-06 18:40:13.908 341 17460.36 16.95 53867.37 88888.00 2008-12-06 18:40:14.408 341 17460.18 16.93 53867.47 88888.00 2008-12-06 18:40:14.908 341 17460.21 16.90 53867.49 88888.00 2008-12-06 18:40:15.408 341 17460.16 16.86 53867.37 88888.00 2008-12-06 18:40:15.908 341 17460.17 16.89 53867.36 88888.00 2008-12-06 18:40:16.408 341 17460.22 16.86 53867.48 88888.00 2008-12-06 18:40:16.908 341 17460.21 16.87 53867.41 88888.00 2008-12-06 18:40:17.408 341 17460.20 16.81 53867.35 88888.00 2008-12-06 18:40:17.908 341 17460.06 16.76 53867.29 88888.00 2008-12-06 18:40:18.408 341 17460.02 16.74 53867.27 88888.00 2008-12-06 18:40:18.908 341 17460.08 16.76 53867.33 88888.00 2008-12-06 18:40:19.408 341 17460.12 16.69 53867.39 88888.00 2008-12-06 18:40:19.908 341 17460.21 16.68 53867.36 88888.00 2008-12-06 18:40:20.408 341 17460.21 16.67 53867.35 88888.00 2008-12-06 18:40:20.908 341 17460.15 16.60 53867.45 88888.00 2008-12-06 18:40:21.408 341 17460.15 16.56 53867.46 88888.00 2008-12-06 18:40:21.908 341 17460.18 16.51 53867.51 88888.00 2008-12-06 18:40:22.408 341 17460.12 16.52 53867.48 88888.00 2008-12-06 18:40:22.908 341 17460.12 16.50 53867.48 88888.00 2008-12-06 18:40:23.408 341 17460.17 16.46 53867.51 88888.00 2008-12-06 18:40:23.908 341 17460.18 16.46 53867.48 88888.00 2008-12-06 18:40:24.408 341 17460.25 16.41 53867.46 88888.00 2008-12-06 18:40:24.908 341 17460.23 16.42 53867.48 88888.00 2008-12-06 18:40:25.408 341 17460.17 16.32 53867.48 88888.00 2008-12-06 18:40:25.908 341 17460.13 16.33 53867.41 88888.00 2008-12-06 18:40:26.408 341 17460.18 16.40 53867.39 88888.00 2008-12-06 18:40:26.908 341 17460.25 16.35 53867.46 88888.00 2008-12-06 18:40:27.408 341 17460.28 16.37 53867.35 88888.00 2008-12-06 18:40:27.908 341 17460.32 16.32 53867.34 88888.00 2008-12-06 18:40:28.408 341 17460.33 16.35 53867.38 88888.00 2008-12-06 18:40:28.908 341 17460.36 16.38 53867.39 88888.00 2008-12-06 18:40:29.408 341 17460.55 16.43 53867.40 88888.00 2008-12-06 18:40:29.908 341 17460.63 16.49 53867.35 88888.00 2008-12-06 18:40:30.408 341 17460.46 16.56 53867.28 88888.00 2008-12-06 18:40:30.908 341 17460.40 16.59 53867.30 88888.00 2008-12-06 18:40:31.408 341 17460.51 16.64 53867.33 88888.00 2008-12-06 18:40:31.908 341 17460.51 16.66 53867.31 88888.00 2008-12-06 18:40:32.408 341 17460.51 16.69 53867.25 88888.00 2008-12-06 18:40:32.908 341 17460.53 16.81 53867.14 88888.00 2008-12-06 18:40:33.408 341 17460.69 16.88 53867.11 88888.00 2008-12-06 18:40:33.908 341 17460.79 16.89 53867.17 88888.00 2008-12-06 18:40:34.408 341 17460.74 16.99 53867.12 88888.00 2008-12-06 18:40:34.908 341 17460.74 17.02 53867.07 88888.00 2008-12-06 18:40:35.408 341 17460.77 17.09 53867.11 88888.00 2008-12-06 18:40:35.908 341 17460.81 17.10 53867.13 88888.00 2008-12-06 18:40:36.408 341 17460.82 17.19 53867.13 88888.00 2008-12-06 18:40:36.908 341 17460.82 17.27 53867.06 88888.00 2008-12-06 18:40:37.408 341 17460.84 17.29 53867.05 88888.00 2008-12-06 18:40:37.908 341 17460.82 17.31 53867.17 88888.00 2008-12-06 18:40:38.408 341 17460.79 17.38 53867.17 88888.00 2008-12-06 18:40:38.908 341 17460.79 17.42 53867.04 88888.00 2008-12-06 18:40:39.408 341 17460.82 17.41 53866.99 88888.00 2008-12-06 18:40:39.908 341 17460.77 17.34 53866.94 88888.00 2008-12-06 18:40:40.408 341 17460.82 17.37 53866.95 88888.00 2008-12-06 18:40:40.908 341 17460.74 17.37 53866.90 88888.00 2008-12-06 18:40:41.408 341 17460.72 17.30 53866.90 88888.00 2008-12-06 18:40:41.908 341 17460.79 17.29 53866.92 88888.00 2008-12-06 18:40:42.408 341 17460.80 17.26 53866.94 88888.00 2008-12-06 18:40:42.908 341 17460.69 17.26 53866.95 88888.00 2008-12-06 18:40:43.408 341 17460.60 17.24 53866.91 88888.00 2008-12-06 18:40:43.908 341 17460.68 17.16 53866.97 88888.00 2008-12-06 18:40:44.408 341 17460.60 17.03 53866.94 88888.00 2008-12-06 18:40:44.908 341 17460.58 16.98 53866.91 88888.00 2008-12-06 18:40:45.408 341 17460.57 16.91 53866.91 88888.00 2008-12-06 18:40:45.908 341 17460.61 16.92 53866.89 88888.00 2008-12-06 18:40:46.408 341 17460.66 16.89 53866.80 88888.00 2008-12-06 18:40:46.908 341 17460.57 16.83 53866.80 88888.00 2008-12-06 18:40:47.408 341 17460.47 16.76 53866.85 88888.00 2008-12-06 18:40:47.908 341 17460.49 16.70 53866.91 88888.00 2008-12-06 18:40:48.408 341 17460.47 16.71 53866.95 88888.00 2008-12-06 18:40:48.908 341 17460.53 16.66 53866.99 88888.00 2008-12-06 18:40:49.408 341 17460.59 16.66 53866.91 88888.00 2008-12-06 18:40:49.908 341 17460.68 16.63 53866.88 88888.00 2008-12-06 18:40:50.408 341 17460.67 16.50 53866.85 88888.00 2008-12-06 18:40:50.908 341 17460.70 16.47 53866.89 88888.00 2008-12-06 18:40:51.408 341 17460.73 16.49 53866.83 88888.00 2008-12-06 18:40:51.908 341 17460.70 16.57 53866.84 88888.00 2008-12-06 18:40:52.408 341 17460.71 16.58 53866.89 88888.00 2008-12-06 18:40:52.908 341 17460.77 16.58 53867.01 88888.00 2008-12-06 18:40:53.408 341 17460.83 16.60 53866.99 88888.00 2008-12-06 18:40:53.908 341 17460.83 16.64 53866.92 88888.00 2008-12-06 18:40:54.408 341 17460.81 16.69 53866.93 88888.00 2008-12-06 18:40:54.908 341 17460.81 16.74 53867.00 88888.00 2008-12-06 18:40:55.408 341 17460.84 16.73 53866.96 88888.00 2008-12-06 18:40:55.908 341 17460.91 16.76 53866.95 88888.00 2008-12-06 18:40:56.408 341 17460.93 16.80 53866.95 88888.00 2008-12-06 18:40:56.908 341 17460.87 16.79 53866.95 88888.00 2008-12-06 18:40:57.408 341 17460.80 16.88 53867.05 88888.00 2008-12-06 18:40:57.908 341 17460.82 16.89 53867.00 88888.00 2008-12-06 18:40:58.408 341 17460.76 16.92 53866.93 88888.00 2008-12-06 18:40:58.908 341 17460.76 16.86 53867.01 88888.00 2008-12-06 18:40:59.408 341 17460.76 16.93 53867.08 88888.00 2008-12-06 18:40:59.908 341 17460.73 17.06 53867.01 88888.00 2008-12-06 18:41:00.408 341 17460.72 17.10 53866.93 88888.00 2008-12-06 18:41:00.908 341 17460.71 17.10 53866.96 88888.00 2008-12-06 18:41:01.408 341 17460.59 17.08 53867.11 88888.00 2008-12-06 18:41:01.908 341 17460.52 17.02 53867.04 88888.00 2008-12-06 18:41:02.408 341 17460.50 17.07 53867.00 88888.00 2008-12-06 18:41:02.908 341 17460.46 17.15 53866.99 88888.00 2008-12-06 18:41:03.408 341 17460.41 17.20 53866.96 88888.00 2008-12-06 18:41:03.908 341 17460.48 17.20 53866.90 88888.00 2008-12-06 18:41:04.408 341 17460.43 17.20 53866.88 88888.00 2008-12-06 18:41:04.908 341 17460.33 17.22 53866.97 88888.00 2008-12-06 18:41:05.408 341 17460.30 17.28 53866.97 88888.00 2008-12-06 18:41:05.908 341 17460.31 17.36 53866.86 88888.00 2008-12-06 18:41:06.408 341 17460.30 17.46 53866.85 88888.00 2008-12-06 18:41:06.908 341 17460.32 17.47 53867.03 88888.00 2008-12-06 18:41:07.408 341 17460.20 17.55 53867.07 88888.00 2008-12-06 18:41:07.908 341 17460.17 17.58 53867.00 88888.00 2008-12-06 18:41:08.408 341 17460.20 17.66 53866.93 88888.00 2008-12-06 18:41:08.908 341 17460.19 17.75 53866.93 88888.00 2008-12-06 18:41:09.408 341 17460.28 17.79 53866.90 88888.00 2008-12-06 18:41:09.908 341 17460.35 17.91 53866.94 88888.00 2008-12-06 18:41:10.408 341 17460.41 18.02 53866.88 88888.00 2008-12-06 18:41:10.908 341 17460.56 18.15 53866.81 88888.00 2008-12-06 18:41:11.408 341 17460.58 18.29 53866.83 88888.00 2008-12-06 18:41:11.908 341 17460.61 18.36 53866.82 88888.00 2008-12-06 18:41:12.408 341 17460.70 18.48 53866.84 88888.00 2008-12-06 18:41:12.908 341 17460.71 18.61 53866.81 88888.00 2008-12-06 18:41:13.408 341 17460.73 18.69 53866.83 88888.00 2008-12-06 18:41:13.908 341 17460.78 18.78 53866.79 88888.00 2008-12-06 18:41:14.408 341 17460.86 18.79 53866.77 88888.00 2008-12-06 18:41:14.908 341 17460.94 18.90 53866.72 88888.00 2008-12-06 18:41:15.408 341 17460.90 18.98 53866.74 88888.00 2008-12-06 18:41:15.908 341 17460.90 19.03 53866.70 88888.00 2008-12-06 18:41:16.408 341 17460.90 19.08 53866.64 88888.00 2008-12-06 18:41:16.908 341 17460.91 19.20 53866.59 88888.00 2008-12-06 18:41:17.408 341 17460.92 19.30 53866.51 88888.00 2008-12-06 18:41:17.908 341 17460.84 19.26 53866.53 88888.00 2008-12-06 18:41:18.408 341 17460.82 19.17 53866.59 88888.00 2008-12-06 18:41:18.908 341 17460.88 19.15 53866.68 88888.00 2008-12-06 18:41:19.408 341 17460.80 19.11 53866.79 88888.00 2008-12-06 18:41:19.908 341 17460.71 19.14 53866.80 88888.00 2008-12-06 18:41:20.408 341 17460.67 19.06 53866.71 88888.00 2008-12-06 18:41:20.908 341 17460.56 18.96 53866.70 88888.00 2008-12-06 18:41:21.408 341 17460.48 18.90 53866.74 88888.00 2008-12-06 18:41:21.908 341 17460.51 18.91 53866.75 88888.00 2008-12-06 18:41:22.408 341 17460.48 18.88 53866.80 88888.00 2008-12-06 18:41:22.908 341 17460.37 18.81 53866.82 88888.00 2008-12-06 18:41:23.408 341 17460.29 18.71 53866.86 88888.00 2008-12-06 18:41:23.908 341 17460.21 18.58 53866.88 88888.00 2008-12-06 18:41:24.408 341 17460.07 18.55 53866.88 88888.00 2008-12-06 18:41:24.908 341 17460.06 18.54 53866.88 88888.00 2008-12-06 18:41:25.408 341 17459.95 18.47 53866.97 88888.00 2008-12-06 18:41:25.908 341 17459.87 18.36 53866.99 88888.00 2008-12-06 18:41:26.408 341 17459.84 18.37 53867.05 88888.00 2008-12-06 18:41:26.908 341 17459.74 18.39 53867.04 88888.00 2008-12-06 18:41:27.408 341 17459.67 18.36 53867.01 88888.00 2008-12-06 18:41:27.908 341 17459.60 18.38 53867.01 88888.00 2008-12-06 18:41:28.408 341 17459.65 18.35 53867.04 88888.00 2008-12-06 18:41:28.908 341 17459.65 18.33 53867.11 88888.00 2008-12-06 18:41:29.408 341 17459.55 18.39 53867.11 88888.00 2008-12-06 18:41:29.908 341 17459.47 18.44 53867.14 88888.00 2008-12-06 18:41:30.408 341 17459.46 18.41 53867.18 88888.00 2008-12-06 18:41:30.908 341 17459.54 18.44 53867.14 88888.00 2008-12-06 18:41:31.408 341 17459.44 18.42 53867.07 88888.00 2008-12-06 18:41:31.908 341 17459.45 18.42 53867.02 88888.00 2008-12-06 18:41:32.408 341 17459.48 18.47 53866.94 88888.00 2008-12-06 18:41:32.908 341 17459.49 18.55 53866.97 88888.00 2008-12-06 18:41:33.408 341 17459.58 18.56 53866.97 88888.00 2008-12-06 18:41:33.908 341 17459.59 18.59 53867.07 88888.00 2008-12-06 18:41:34.408 341 17459.64 18.64 53866.97 88888.00 2008-12-06 18:41:34.908 341 17459.58 18.68 53866.95 88888.00 2008-12-06 18:41:35.408 341 17459.62 18.81 53866.97 88888.00 2008-12-06 18:41:35.908 341 17459.59 18.88 53866.93 88888.00 2008-12-06 18:41:36.408 341 17459.51 18.95 53866.92 88888.00 2008-12-06 18:41:36.908 341 17459.50 19.00 53866.97 88888.00 2008-12-06 18:41:37.408 341 17459.58 19.04 53867.03 88888.00 2008-12-06 18:41:37.908 341 17459.61 19.03 53867.04 88888.00 2008-12-06 18:41:38.408 341 17459.59 19.14 53867.02 88888.00 2008-12-06 18:41:38.908 341 17459.59 19.25 53867.06 88888.00 2008-12-06 18:41:39.408 341 17459.67 19.24 53867.13 88888.00 2008-12-06 18:41:39.908 341 17459.65 19.30 53867.06 88888.00 2008-12-06 18:41:40.408 341 17459.72 19.39 53867.05 88888.00 2008-12-06 18:41:40.908 341 17459.77 19.47 53867.09 88888.00 2008-12-06 18:41:41.408 341 17459.77 19.54 53867.06 88888.00 2008-12-06 18:41:41.908 341 17459.74 19.56 53867.08 88888.00 2008-12-06 18:41:42.408 341 17459.82 19.68 53867.05 88888.00 2008-12-06 18:41:42.908 341 17460.01 19.81 53866.91 88888.00 2008-12-06 18:41:43.408 341 17460.07 19.84 53866.93 88888.00 2008-12-06 18:41:43.908 341 17460.02 20.03 53866.94 88888.00 2008-12-06 18:41:44.408 341 17459.97 20.11 53866.91 88888.00 2008-12-06 18:41:44.908 341 17460.01 20.14 53866.81 88888.00 2008-12-06 18:41:45.408 341 17460.10 20.20 53866.89 88888.00 2008-12-06 18:41:45.908 341 17460.06 20.21 53866.95 88888.00 2008-12-06 18:41:46.408 341 17460.09 20.28 53866.89 88888.00 2008-12-06 18:41:46.908 341 17460.18 20.39 53866.90 88888.00 2008-12-06 18:41:47.408 341 17460.18 20.58 53866.81 88888.00 2008-12-06 18:41:47.908 341 17460.12 20.61 53866.80 88888.00 2008-12-06 18:41:48.408 341 17460.18 20.72 53866.83 88888.00 2008-12-06 18:41:48.908 341 17460.19 20.82 53866.95 88888.00 2008-12-06 18:41:49.408 341 17460.10 20.89 53867.00 88888.00 2008-12-06 18:41:49.908 341 17459.97 20.89 53867.03 88888.00 2008-12-06 18:41:50.408 341 17459.96 20.91 53867.04 88888.00 2008-12-06 18:41:50.908 341 17459.82 21.00 53867.11 88888.00 2008-12-06 18:41:51.408 341 17459.85 21.00 53867.03 88888.00 2008-12-06 18:41:51.908 341 17459.81 21.03 53866.86 88888.00 2008-12-06 18:41:52.408 341 17459.72 20.99 53866.92 88888.00 2008-12-06 18:41:52.908 341 17459.75 21.02 53867.01 88888.00 2008-12-06 18:41:53.408 341 17459.53 21.06 53866.96 88888.00 2008-12-06 18:41:53.908 341 17459.36 21.07 53866.89 88888.00 2008-12-06 18:41:54.408 341 17459.34 21.15 53866.88 88888.00 2008-12-06 18:41:54.908 341 17459.27 21.08 53866.91 88888.00 2008-12-06 18:41:55.408 341 17459.13 21.05 53867.01 88888.00 2008-12-06 18:41:55.908 341 17459.08 21.09 53867.02 88888.00 2008-12-06 18:41:56.408 341 17458.94 21.10 53867.11 88888.00 2008-12-06 18:41:56.908 341 17458.86 21.07 53867.12 88888.00 2008-12-06 18:41:57.408 341 17458.78 21.07 53867.07 88888.00 2008-12-06 18:41:57.908 341 17458.68 21.05 53867.12 88888.00 2008-12-06 18:41:58.408 341 17458.56 20.91 53867.11 88888.00 2008-12-06 18:41:58.908 341 17458.43 20.93 53867.08 88888.00 2008-12-06 18:41:59.408 341 17458.46 20.88 53867.16 88888.00 2008-12-06 18:41:59.908 341 17458.49 20.85 53867.22 88888.00 2008-12-06 18:42:00.408 341 17458.38 20.83 53867.27 88888.00 2008-12-06 18:42:00.908 341 17458.29 20.77 53867.35 88888.00 2008-12-06 18:42:01.408 341 17458.25 20.78 53867.36 88888.00 2008-12-06 18:42:01.908 341 17458.14 20.80 53867.45 88888.00 2008-12-06 18:42:02.408 341 17458.09 20.82 53867.41 88888.00 2008-12-06 18:42:02.908 341 17458.05 20.80 53867.28 88888.00 2008-12-06 18:42:03.408 341 17458.03 20.77 53867.26 88888.00 2008-12-06 18:42:03.908 341 17457.94 20.77 53867.29 88888.00 2008-12-06 18:42:04.408 341 17457.96 20.74 53867.28 88888.00 2008-12-06 18:42:04.908 341 17457.94 20.74 53867.29 88888.00 2008-12-06 18:42:05.408 341 17457.90 20.79 53867.30 88888.00 2008-12-06 18:42:05.908 341 17457.84 20.76 53867.27 88888.00 2008-12-06 18:42:06.408 341 17457.85 20.69 53867.22 88888.00 2008-12-06 18:42:06.908 341 17457.80 20.70 53867.25 88888.00 2008-12-06 18:42:07.408 341 17457.74 20.68 53867.20 88888.00 2008-12-06 18:42:07.908 341 17457.66 20.67 53867.31 88888.00 2008-12-06 18:42:08.408 341 17457.63 20.73 53867.36 88888.00 2008-12-06 18:42:08.908 341 17457.64 20.71 53867.41 88888.00 2008-12-06 18:42:09.408 341 17457.65 20.60 53867.39 88888.00 2008-12-06 18:42:09.908 341 17457.70 20.60 53867.40 88888.00 2008-12-06 18:42:10.408 341 17457.60 20.52 53867.29 88888.00 2008-12-06 18:42:10.908 341 17457.53 20.48 53867.28 88888.00 2008-12-06 18:42:11.408 341 17457.53 20.49 53867.36 88888.00 2008-12-06 18:42:11.908 341 17457.52 20.57 53867.34 88888.00 2008-12-06 18:42:12.408 341 17457.47 20.63 53867.33 88888.00 2008-12-06 18:42:12.908 341 17457.47 20.60 53867.34 88888.00 2008-12-06 18:42:13.408 341 17457.49 20.60 53867.25 88888.00 2008-12-06 18:42:13.908 341 17457.46 20.69 53867.20 88888.00 2008-12-06 18:42:14.408 341 17457.49 20.73 53867.25 88888.00 2008-12-06 18:42:14.908 341 17457.50 20.78 53867.28 88888.00 2008-12-06 18:42:15.408 341 17457.51 20.83 53867.20 88888.00 2008-12-06 18:42:15.908 341 17457.51 20.87 53867.11 88888.00 2008-12-06 18:42:16.408 341 17457.64 20.96 53867.14 88888.00 2008-12-06 18:42:16.908 341 17457.68 21.01 53867.22 88888.00 2008-12-06 18:42:17.408 341 17457.63 21.08 53867.22 88888.00 2008-12-06 18:42:17.908 341 17457.62 21.12 53867.18 88888.00 2008-12-06 18:42:18.408 341 17457.63 21.21 53867.24 88888.00 2008-12-06 18:42:18.908 341 17457.61 21.36 53867.16 88888.00 2008-12-06 18:42:19.408 341 17457.74 21.38 53867.08 88888.00 2008-12-06 18:42:19.908 341 17457.73 21.42 53867.13 88888.00 2008-12-06 18:42:20.408 341 17457.73 21.51 53867.13 88888.00 2008-12-06 18:42:20.908 341 17457.75 21.66 53867.11 88888.00 2008-12-06 18:42:21.408 341 17457.83 21.81 53867.13 88888.00 2008-12-06 18:42:21.908 341 17457.85 21.93 53867.14 88888.00 2008-12-06 18:42:22.408 341 17457.98 22.00 53867.18 88888.00 2008-12-06 18:42:22.908 341 17457.98 22.13 53867.07 88888.00 2008-12-06 18:42:23.408 341 17457.93 22.20 53867.06 88888.00 2008-12-06 18:42:23.908 341 17457.98 22.24 53867.13 88888.00 2008-12-06 18:42:24.408 341 17458.01 22.29 53867.11 88888.00 2008-12-06 18:42:24.908 341 17457.98 22.29 53867.11 88888.00 2008-12-06 18:42:25.408 341 17457.98 22.41 53867.05 88888.00 2008-12-06 18:42:25.908 341 17458.02 22.52 53867.04 88888.00 2008-12-06 18:42:26.408 341 17458.04 22.61 53866.96 88888.00 2008-12-06 18:42:26.908 341 17458.02 22.68 53866.95 88888.00 2008-12-06 18:42:27.408 341 17458.02 22.77 53866.99 88888.00 2008-12-06 18:42:27.908 341 17458.01 22.83 53867.05 88888.00 2008-12-06 18:42:28.408 341 17457.96 22.83 53867.09 88888.00 2008-12-06 18:42:28.908 341 17457.83 22.82 53867.06 88888.00 2008-12-06 18:42:29.408 341 17457.70 22.82 53867.13 88888.00 2008-12-06 18:42:29.908 341 17457.65 22.77 53867.09 88888.00 2008-12-06 18:42:30.408 341 17457.60 22.72 53867.04 88888.00 2008-12-06 18:42:30.908 341 17457.51 22.71 53867.06 88888.00 2008-12-06 18:42:31.408 341 17457.41 22.69 53867.05 88888.00 2008-12-06 18:42:31.908 341 17457.40 22.52 53866.99 88888.00 2008-12-06 18:42:32.408 341 17457.36 22.43 53867.05 88888.00 2008-12-06 18:42:32.908 341 17457.25 22.38 53867.17 88888.00 2008-12-06 18:42:33.408 341 17457.15 22.35 53867.11 88888.00 2008-12-06 18:42:33.908 341 17457.09 22.28 53867.13 88888.00 2008-12-06 18:42:34.408 341 17457.03 22.13 53867.18 88888.00 2008-12-06 18:42:34.908 341 17456.95 22.03 53867.11 88888.00 2008-12-06 18:42:35.408 341 17456.81 21.97 53867.09 88888.00 2008-12-06 18:42:35.908 341 17456.79 21.89 53867.22 88888.00 2008-12-06 18:42:36.408 341 17456.74 21.77 53867.20 88888.00 2008-12-06 18:42:36.908 341 17456.70 21.78 53867.15 88888.00 2008-12-06 18:42:37.408 341 17456.59 21.75 53867.25 88888.00 2008-12-06 18:42:37.908 341 17456.58 21.65 53867.29 88888.00 2008-12-06 18:42:38.408 341 17456.60 21.56 53867.27 88888.00 2008-12-06 18:42:38.908 341 17456.59 21.47 53867.28 88888.00 2008-12-06 18:42:39.408 341 17456.61 21.49 53867.33 88888.00 2008-12-06 18:42:39.908 341 17456.55 21.47 53867.37 88888.00 2008-12-06 18:42:40.408 341 17456.47 21.41 53867.30 88888.00 2008-12-06 18:42:40.908 341 17456.44 21.48 53867.25 88888.00 2008-12-06 18:42:41.408 341 17456.41 21.57 53867.20 88888.00 2008-12-06 18:42:41.908 341 17456.41 21.64 53867.23 88888.00 2008-12-06 18:42:42.408 341 17456.55 21.66 53867.14 88888.00 2008-12-06 18:42:42.908 341 17456.71 21.80 53867.17 88888.00 2008-12-06 18:42:43.408 341 17456.79 21.86 53867.13 88888.00 2008-12-06 18:42:43.908 341 17456.72 21.95 53867.07 88888.00 2008-12-06 18:42:44.408 341 17456.78 22.12 53867.07 88888.00 2008-12-06 18:42:44.908 341 17456.83 22.27 53866.97 88888.00 2008-12-06 18:42:45.408 341 17456.89 22.43 53866.94 88888.00 2008-12-06 18:42:45.908 341 17456.99 22.57 53866.90 88888.00 2008-12-06 18:42:46.408 341 17457.03 22.69 53866.86 88888.00 2008-12-06 18:42:46.908 341 17457.12 22.77 53866.82 88888.00 2008-12-06 18:42:47.408 341 17457.13 22.94 53866.74 88888.00 2008-12-06 18:42:47.908 341 17457.15 23.13 53866.79 88888.00 2008-12-06 18:42:48.408 341 17457.19 23.24 53866.77 88888.00 2008-12-06 18:42:48.908 341 17457.22 23.34 53866.71 88888.00 2008-12-06 18:42:49.408 341 17457.10 23.47 53866.73 88888.00 2008-12-06 18:42:49.908 341 17457.11 23.51 53866.73 88888.00 2008-12-06 18:42:50.408 341 17457.26 23.53 53866.82 88888.00 2008-12-06 18:42:50.908 341 17457.32 23.60 53866.61 88888.00 2008-12-06 18:42:51.408 341 17457.26 23.56 53866.51 88888.00 2008-12-06 18:42:51.908 341 17457.16 23.61 53866.48 88888.00 2008-12-06 18:42:52.408 341 17457.09 23.65 53866.50 88888.00 2008-12-06 18:42:52.908 341 17456.94 23.68 53866.56 88888.00 2008-12-06 18:42:53.408 341 17456.88 23.72 53866.59 88888.00 2008-12-06 18:42:53.908 341 17456.90 23.69 53866.64 88888.00 2008-12-06 18:42:54.408 341 17456.92 23.61 53866.66 88888.00 2008-12-06 18:42:54.908 341 17456.89 23.57 53866.67 88888.00 2008-12-06 18:42:55.408 341 17456.91 23.60 53866.67 88888.00 2008-12-06 18:42:55.908 341 17456.80 23.54 53866.70 88888.00 2008-12-06 18:42:56.408 341 17456.74 23.36 53866.72 88888.00 2008-12-06 18:42:56.908 341 17456.81 23.20 53866.73 88888.00 2008-12-06 18:42:57.408 341 17456.73 23.11 53866.69 88888.00 2008-12-06 18:42:57.908 341 17456.59 23.07 53866.71 88888.00 2008-12-06 18:42:58.408 341 17456.55 23.05 53866.64 88888.00 2008-12-06 18:42:58.908 341 17456.55 23.02 53866.70 88888.00 2008-12-06 18:42:59.408 341 17456.53 22.90 53866.84 88888.00 2008-12-06 18:42:59.908 341 17456.47 22.83 53866.89 88888.00 2008-12-06 18:43:00.408 341 17456.44 22.79 53866.88 88888.00 2008-12-06 18:43:00.908 341 17456.40 22.73 53866.90 88888.00 2008-12-06 18:43:01.408 341 17456.55 22.71 53866.85 88888.00 2008-12-06 18:43:01.908 341 17456.61 22.68 53866.75 88888.00 2008-12-06 18:43:02.405 341 17456.63 22.72 53866.77 88888.00 2008-12-06 18:43:02.905 341 17456.66 22.71 53866.70 88888.00 2008-12-06 18:43:03.405 341 17456.68 22.78 53866.77 88888.00 2008-12-06 18:43:03.905 341 17456.76 22.86 53866.79 88888.00 2008-12-06 18:43:04.405 341 17456.85 22.95 53866.77 88888.00 2008-12-06 18:43:04.905 341 17456.82 22.96 53866.80 88888.00 2008-12-06 18:43:05.405 341 17456.82 23.00 53866.77 88888.00 2008-12-06 18:43:05.905 341 17456.92 23.16 53866.73 88888.00 2008-12-06 18:43:06.405 341 17456.93 23.30 53866.69 88888.00 2008-12-06 18:43:06.905 341 17456.96 23.42 53866.70 88888.00 2008-12-06 18:43:07.405 341 17456.92 23.41 53866.70 88888.00 2008-12-06 18:43:07.905 341 17456.86 23.49 53866.57 88888.00 2008-12-06 18:43:08.405 341 17456.93 23.61 53866.56 88888.00 2008-12-06 18:43:08.905 341 17457.00 23.71 53866.62 88888.00 2008-12-06 18:43:09.405 341 17456.96 23.89 53866.60 88888.00 2008-12-06 18:43:09.905 341 17456.89 24.00 53866.64 88888.00 2008-12-06 18:43:10.405 341 17456.85 24.14 53866.55 88888.00 2008-12-06 18:43:10.905 341 17456.83 24.30 53866.46 88888.00 2008-12-06 18:43:11.405 341 17456.68 24.40 53866.52 88888.00 2008-12-06 18:43:11.905 341 17456.56 24.52 53866.49 88888.00 2008-12-06 18:43:12.405 341 17456.56 24.66 53866.47 88888.00 2008-12-06 18:43:12.905 341 17456.54 24.69 53866.50 88888.00 2008-12-06 18:43:13.405 341 17456.49 24.73 53866.44 88888.00 2008-12-06 18:43:13.905 341 17456.44 24.88 53866.50 88888.00 2008-12-06 18:43:14.405 341 17456.50 24.95 53866.60 88888.00 2008-12-06 18:43:14.905 341 17456.37 24.96 53866.55 88888.00 2008-12-06 18:43:15.405 341 17456.21 25.06 53866.56 88888.00 2008-12-06 18:43:15.905 341 17456.17 25.11 53866.61 88888.00 2008-12-06 18:43:16.405 341 17456.17 25.13 53866.51 88888.00 2008-12-06 18:43:16.905 341 17456.12 25.13 53866.61 88888.00 2008-12-06 18:43:17.405 341 17456.03 25.18 53866.70 88888.00 2008-12-06 18:43:17.905 341 17455.87 25.20 53866.61 88888.00 2008-12-06 18:43:18.405 341 17455.83 25.24 53866.58 88888.00 2008-12-06 18:43:18.905 341 17455.80 25.29 53866.55 88888.00 2008-12-06 18:43:19.405 341 17455.80 25.31 53866.60 88888.00 2008-12-06 18:43:19.905 341 17455.74 25.39 53866.60 88888.00 2008-12-06 18:43:20.405 341 17455.68 25.35 53866.63 88888.00 2008-12-06 18:43:20.905 341 17455.63 25.35 53866.68 88888.00 2008-12-06 18:43:21.405 341 17455.48 25.37 53866.64 88888.00 2008-12-06 18:43:21.905 341 17455.50 25.39 53866.59 88888.00 2008-12-06 18:43:22.405 341 17455.50 25.40 53866.59 88888.00 2008-12-06 18:43:22.905 341 17455.59 25.40 53866.61 88888.00 2008-12-06 18:43:23.405 341 17455.68 25.36 53866.60 88888.00 2008-12-06 18:43:23.905 341 17455.66 25.34 53866.68 88888.00 2008-12-06 18:43:24.405 341 17455.68 25.44 53866.70 88888.00 2008-12-06 18:43:24.905 341 17455.70 25.52 53866.61 88888.00 2008-12-06 18:43:25.405 341 17455.80 25.48 53866.53 88888.00 2008-12-06 18:43:25.905 341 17455.81 25.40 53866.48 88888.00 2008-12-06 18:43:26.405 341 17455.79 25.41 53866.51 88888.00 2008-12-06 18:43:26.905 341 17455.69 25.36 53866.48 88888.00 2008-12-06 18:43:27.405 341 17455.86 25.40 53866.49 88888.00 2008-12-06 18:43:27.905 341 17455.90 25.46 53866.48 88888.00 2008-12-06 18:43:28.405 341 17455.88 25.48 53866.45 88888.00 2008-12-06 18:43:28.905 341 17455.77 25.50 53866.39 88888.00 2008-12-06 18:43:29.405 341 17455.82 25.49 53866.43 88888.00 2008-12-06 18:43:29.905 341 17455.90 25.55 53866.30 88888.00 2008-12-06 18:43:30.405 341 17455.98 25.49 53866.37 88888.00 2008-12-06 18:43:30.905 341 17456.03 25.44 53866.36 88888.00 2008-12-06 18:43:31.405 341 17456.03 25.46 53866.41 88888.00 2008-12-06 18:43:31.905 341 17455.98 25.47 53866.46 88888.00 2008-12-06 18:43:32.405 341 17455.99 25.47 53866.36 88888.00 2008-12-06 18:43:32.905 341 17455.98 25.46 53866.28 88888.00 2008-12-06 18:43:33.405 341 17455.96 25.49 53866.28 88888.00 2008-12-06 18:43:33.905 341 17455.92 25.45 53866.30 88888.00 2008-12-06 18:43:34.405 341 17456.01 25.36 53866.28 88888.00 2008-12-06 18:43:34.905 341 17456.05 25.37 53866.24 88888.00 2008-12-06 18:43:35.405 341 17456.02 25.37 53866.32 88888.00 2008-12-06 18:43:35.905 341 17455.92 25.31 53866.37 88888.00 2008-12-06 18:43:36.405 341 17455.87 25.28 53866.43 88888.00 2008-12-06 18:43:36.905 341 17455.92 25.34 53866.39 88888.00 2008-12-06 18:43:37.405 341 17455.83 25.40 53866.37 88888.00 2008-12-06 18:43:37.905 341 17455.76 25.45 53866.39 88888.00 2008-12-06 18:43:38.405 341 17455.73 25.38 53866.41 88888.00 2008-12-06 18:43:38.905 341 17455.67 25.45 53866.32 88888.00 2008-12-06 18:43:39.405 341 17455.73 25.50 53866.35 88888.00 2008-12-06 18:43:39.905 341 17455.71 25.58 53866.34 88888.00 2008-12-06 18:43:40.405 341 17455.66 25.61 53866.41 88888.00 2008-12-06 18:43:40.905 341 17455.62 25.64 53866.52 88888.00 2008-12-06 18:43:41.405 341 17455.68 25.70 53866.56 88888.00 2008-12-06 18:43:41.905 341 17455.71 25.76 53866.44 88888.00 2008-12-06 18:43:42.405 341 17455.76 25.87 53866.47 88888.00 2008-12-06 18:43:42.905 341 17455.67 25.88 53866.55 88888.00 2008-12-06 18:43:43.405 341 17455.66 25.96 53866.48 88888.00 2008-12-06 18:43:43.905 341 17455.79 26.00 53866.49 88888.00 2008-12-06 18:43:44.405 341 17455.80 26.07 53866.50 88888.00 2008-12-06 18:43:44.905 341 17455.82 26.14 53866.44 88888.00 2008-12-06 18:43:45.405 341 17455.88 26.24 53866.48 88888.00 2008-12-06 18:43:45.905 341 17455.92 26.28 53866.49 88888.00 2008-12-06 18:43:46.405 341 17455.99 26.39 53866.51 88888.00 2008-12-06 18:43:46.905 341 17456.10 26.52 53866.41 88888.00 2008-12-06 18:43:47.405 341 17456.22 26.63 53866.32 88888.00 2008-12-06 18:43:47.905 341 17456.27 26.67 53866.29 88888.00 2008-12-06 18:43:48.405 341 17456.24 26.74 53866.27 88888.00 2008-12-06 18:43:48.905 341 17456.14 26.88 53866.34 88888.00 2008-12-06 18:43:49.405 341 17456.14 26.97 53866.29 88888.00 2008-12-06 18:43:49.905 341 17456.22 27.00 53866.30 88888.00 2008-12-06 18:43:50.405 341 17456.27 27.05 53866.25 88888.00 2008-12-06 18:43:50.905 341 17456.24 27.12 53866.25 88888.00 2008-12-06 18:43:51.405 341 17456.22 27.14 53866.23 88888.00 2008-12-06 18:43:51.905 341 17456.20 27.16 53866.19 88888.00 2008-12-06 18:43:52.405 341 17456.14 27.25 53866.22 88888.00 2008-12-06 18:43:52.905 341 17456.24 27.31 53866.14 88888.00 2008-12-06 18:43:53.405 341 17456.21 27.36 53866.23 88888.00 2008-12-06 18:43:53.905 341 17456.31 27.40 53866.18 88888.00 2008-12-06 18:43:54.405 341 17456.21 27.34 53866.11 88888.00 2008-12-06 18:43:54.905 341 17456.11 27.36 53866.24 88888.00 2008-12-06 18:43:55.405 341 17456.14 27.44 53866.26 88888.00 2008-12-06 18:43:55.905 341 17456.11 27.40 53866.27 88888.00 2008-12-06 18:43:56.405 341 17456.01 27.41 53866.19 88888.00 2008-12-06 18:43:56.905 341 17455.90 27.42 53866.25 88888.00 2008-12-06 18:43:57.405 341 17455.88 27.47 53866.33 88888.00 2008-12-06 18:43:57.905 341 17455.84 27.50 53866.33 88888.00 2008-12-06 18:43:58.405 341 17455.83 27.54 53866.37 88888.00 2008-12-06 18:43:58.905 341 17455.78 27.50 53866.30 88888.00 2008-12-06 18:43:59.405 341 17455.76 27.37 53866.22 88888.00 2008-12-06 18:43:59.905 341 17455.70 27.31 53866.26 88888.00 2008-12-06 18:44:00.405 341 17455.62 27.31 53866.37 88888.00 2008-12-06 18:44:00.905 341 17455.63 27.29 53866.43 88888.00 2008-12-06 18:44:01.405 341 17455.61 27.22 53866.45 88888.00 2008-12-06 18:44:01.905 341 17455.49 27.20 53866.47 88888.00 2008-12-06 18:44:02.405 341 17455.41 27.23 53866.48 88888.00 2008-12-06 18:44:02.905 341 17455.32 27.25 53866.49 88888.00 2008-12-06 18:44:03.405 341 17455.30 27.21 53866.51 88888.00 2008-12-06 18:44:03.905 341 17455.29 27.18 53866.53 88888.00 2008-12-06 18:44:04.405 341 17455.27 27.22 53866.60 88888.00 2008-12-06 18:44:04.905 341 17455.26 27.23 53866.58 88888.00 2008-12-06 18:44:05.405 341 17455.30 27.18 53866.50 88888.00 2008-12-06 18:44:05.905 341 17455.23 27.24 53866.48 88888.00 2008-12-06 18:44:06.405 341 17455.19 27.24 53866.56 88888.00 2008-12-06 18:44:06.905 341 17455.22 27.27 53866.50 88888.00 2008-12-06 18:44:07.405 341 17455.23 27.33 53866.45 88888.00 2008-12-06 18:44:07.905 341 17455.32 27.43 53866.48 88888.00 2008-12-06 18:44:08.405 341 17455.33 27.52 53866.50 88888.00 2008-12-06 18:44:08.905 341 17455.29 27.60 53866.58 88888.00 2008-12-06 18:44:09.405 341 17455.29 27.65 53866.61 88888.00 2008-12-06 18:44:09.905 341 17455.27 27.78 53866.61 88888.00 2008-12-06 18:44:10.405 341 17455.40 27.90 53866.50 88888.00 2008-12-06 18:44:10.905 341 17455.43 27.96 53866.50 88888.00 2008-12-06 18:44:11.405 341 17455.43 28.09 53866.53 88888.00 2008-12-06 18:44:11.905 341 17455.47 28.13 53866.52 88888.00 2008-12-06 18:44:12.405 341 17455.40 28.18 53866.48 88888.00 2008-12-06 18:44:12.905 341 17455.35 28.35 53866.34 88888.00 2008-12-06 18:44:13.405 341 17455.32 28.49 53866.26 88888.00 2008-12-06 18:44:13.905 341 17455.36 28.52 53866.28 88888.00 2008-12-06 18:44:14.405 341 17455.39 28.58 53866.28 88888.00 2008-12-06 18:44:14.905 341 17455.36 28.69 53866.22 88888.00 2008-12-06 18:44:15.405 341 17455.30 28.72 53866.25 88888.00 2008-12-06 18:44:15.905 341 17455.22 28.78 53866.22 88888.00 2008-12-06 18:44:16.405 341 17455.22 28.86 53866.16 88888.00 2008-12-06 18:44:16.905 341 17455.32 28.83 53866.18 88888.00 2008-12-06 18:44:17.405 341 17455.32 28.86 53866.25 88888.00 2008-12-06 18:44:17.905 341 17455.31 28.81 53866.24 88888.00 2008-12-06 18:44:18.405 341 17455.16 28.73 53866.22 88888.00 2008-12-06 18:44:18.905 341 17455.13 28.71 53866.29 88888.00 2008-12-06 18:44:19.405 341 17455.09 28.71 53866.40 88888.00 2008-12-06 18:44:19.905 341 17455.05 28.68 53866.39 88888.00 2008-12-06 18:44:20.405 341 17454.97 28.69 53866.34 88888.00 2008-12-06 18:44:20.905 341 17455.09 28.64 53866.32 88888.00 2008-12-06 18:44:21.405 341 17455.11 28.51 53866.29 88888.00 2008-12-06 18:44:21.905 341 17455.09 28.52 53866.25 88888.00 2008-12-06 18:44:22.405 341 17455.06 28.48 53866.24 88888.00 2008-12-06 18:44:22.905 341 17455.12 28.39 53866.24 88888.00 2008-12-06 18:44:23.405 341 17455.02 28.31 53866.24 88888.00 2008-12-06 18:44:23.905 341 17454.97 28.37 53866.25 88888.00 2008-12-06 18:44:24.405 341 17455.00 28.37 53866.34 88888.00 2008-12-06 18:44:24.905 341 17455.04 28.29 53866.34 88888.00 2008-12-06 18:44:25.405 341 17455.04 28.27 53866.28 88888.00 2008-12-06 18:44:25.905 341 17455.06 28.20 53866.19 88888.00 2008-12-06 18:44:26.405 341 17455.09 28.10 53866.25 88888.00 2008-12-06 18:44:26.905 341 17455.08 28.04 53866.27 88888.00 2008-12-06 18:44:27.405 341 17455.13 28.00 53866.23 88888.00 2008-12-06 18:44:27.905 341 17455.17 27.86 53866.28 88888.00 2008-12-06 18:44:28.405 341 17455.15 27.82 53866.41 88888.00 2008-12-06 18:44:28.905 341 17455.22 27.83 53866.36 88888.00 2008-12-06 18:44:29.405 341 17455.19 27.84 53866.29 88888.00 2008-12-06 18:44:29.905 341 17455.18 27.81 53866.30 88888.00 2008-12-06 18:44:30.405 341 17455.13 27.80 53866.25 88888.00 2008-12-06 18:44:30.905 341 17455.23 27.76 53866.16 88888.00 2008-12-06 18:44:31.405 341 17455.28 27.76 53866.19 88888.00 2008-12-06 18:44:31.905 341 17455.23 27.74 53866.23 88888.00 2008-12-06 18:44:32.405 341 17455.20 27.76 53866.18 88888.00 2008-12-06 18:44:32.905 341 17455.11 27.79 53866.24 88888.00 2008-12-06 18:44:33.405 341 17455.08 27.85 53866.23 88888.00 2008-12-06 18:44:33.905 341 17455.12 27.90 53866.27 88888.00 2008-12-06 18:44:34.405 341 17455.16 27.94 53866.16 88888.00 2008-12-06 18:44:34.905 341 17455.10 28.02 53866.16 88888.00 2008-12-06 18:44:35.405 341 17455.12 28.04 53866.10 88888.00 2008-12-06 18:44:35.905 341 17455.21 28.13 53866.14 88888.00 2008-12-06 18:44:36.405 341 17455.16 28.20 53866.19 88888.00 2008-12-06 18:44:36.905 341 17455.10 28.20 53866.18 88888.00 2008-12-06 18:44:37.405 341 17455.15 28.33 53866.16 88888.00 2008-12-06 18:44:37.905 341 17455.16 28.44 53866.18 88888.00 2008-12-06 18:44:38.405 341 17455.15 28.52 53866.24 88888.00 2008-12-06 18:44:38.905 341 17455.17 28.68 53866.18 88888.00 2008-12-06 18:44:39.405 341 17455.16 28.77 53866.15 88888.00 2008-12-06 18:44:39.905 341 17455.01 28.85 53866.18 88888.00 2008-12-06 18:44:40.405 341 17454.88 28.96 53866.24 88888.00 2008-12-06 18:44:40.905 341 17454.95 28.96 53866.24 88888.00 2008-12-06 18:44:41.405 341 17455.02 29.00 53866.24 88888.00 2008-12-06 18:44:41.905 341 17454.95 29.06 53866.21 88888.00 2008-12-06 18:44:42.405 341 17454.96 29.11 53866.19 88888.00 2008-12-06 18:44:42.905 341 17454.98 29.19 53866.18 88888.00 2008-12-06 18:44:43.405 341 17455.01 29.25 53866.17 88888.00 2008-12-06 18:44:43.905 341 17455.05 29.32 53866.24 88888.00 2008-12-06 18:44:44.405 341 17454.91 29.51 53866.24 88888.00 2008-12-06 18:44:44.905 341 17454.84 29.64 53866.25 88888.00 2008-12-06 18:44:45.405 341 17454.84 29.64 53866.30 88888.00 2008-12-06 18:44:45.905 341 17454.77 29.64 53866.28 88888.00 2008-12-06 18:44:46.405 341 17454.84 29.70 53866.23 88888.00 2008-12-06 18:44:46.905 341 17454.91 29.75 53866.21 88888.00 2008-12-06 18:44:47.405 341 17454.87 29.78 53866.28 88888.00 2008-12-06 18:44:47.905 341 17454.91 29.77 53866.23 88888.00 2008-12-06 18:44:48.405 341 17454.87 29.76 53866.11 88888.00 2008-12-06 18:44:48.905 341 17454.88 29.73 53866.05 88888.00 2008-12-06 18:44:49.405 341 17454.86 29.67 53866.13 88888.00 2008-12-06 18:44:49.905 341 17454.92 29.66 53866.10 88888.00 2008-12-06 18:44:50.405 341 17454.94 29.67 53866.19 88888.00 2008-12-06 18:44:50.905 341 17454.91 29.67 53866.17 88888.00 2008-12-06 18:44:51.405 341 17455.00 29.68 53866.14 88888.00 2008-12-06 18:44:51.905 341 17455.12 29.61 53866.03 88888.00 2008-12-06 18:44:52.405 341 17455.10 29.50 53866.03 88888.00 2008-12-06 18:44:52.905 341 17455.07 29.37 53866.06 88888.00 2008-12-06 18:44:53.405 341 17455.04 29.32 53866.02 88888.00 2008-12-06 18:44:53.905 341 17455.09 29.28 53866.07 88888.00 2008-12-06 18:44:54.405 341 17455.13 29.17 53866.15 88888.00 2008-12-06 18:44:54.905 341 17455.11 29.03 53866.07 88888.00 2008-12-06 18:44:55.405 341 17455.11 28.95 53866.05 88888.00 2008-12-06 18:44:55.905 341 17455.16 28.89 53866.04 88888.00 2008-12-06 18:44:56.405 341 17455.15 28.85 53865.93 88888.00 2008-12-06 18:44:56.905 341 17455.15 28.77 53865.92 88888.00 2008-12-06 18:44:57.405 341 17455.15 28.70 53866.01 88888.00 2008-12-06 18:44:57.905 341 17455.18 28.59 53865.95 88888.00 2008-12-06 18:44:58.405 341 17455.17 28.59 53865.92 88888.00 2008-12-06 18:44:58.905 341 17455.18 28.52 53866.01 88888.00 2008-12-06 18:44:59.405 341 17455.20 28.42 53866.01 88888.00 2008-12-06 18:44:59.905 341 17455.27 28.32 53865.99 88888.00 2008-12-06 18:45:00.405 341 17455.27 28.21 53865.97 88888.00 2008-12-06 18:45:00.905 341 17455.32 28.13 53866.01 88888.00 2008-12-06 18:45:01.405 341 17455.32 28.04 53866.00 88888.00 2008-12-06 18:45:01.905 341 17455.27 28.02 53865.99 88888.00 2008-12-06 18:45:02.405 341 17455.37 27.94 53865.94 88888.00 2008-12-06 18:45:02.905 341 17455.52 27.93 53866.00 88888.00 2008-12-06 18:45:03.405 341 17455.45 27.82 53865.95 88888.00 2008-12-06 18:45:03.905 341 17455.53 27.79 53866.01 88888.00 2008-12-06 18:45:04.405 341 17455.73 27.84 53865.95 88888.00 2008-12-06 18:45:04.905 341 17455.89 27.83 53865.92 88888.00 2008-12-06 18:45:05.405 341 17455.99 27.71 53865.89 88888.00 2008-12-06 18:45:05.905 341 17456.03 27.82 53865.88 88888.00 2008-12-06 18:45:06.405 341 17456.04 27.78 53865.73 88888.00 2008-12-06 18:45:06.905 341 17456.14 27.90 53865.78 88888.00 2008-12-06 18:45:07.405 341 17456.22 27.95 53865.81 88888.00 2008-12-06 18:45:07.905 341 17456.24 28.01 53865.79 88888.00 2008-12-06 18:45:08.405 341 17456.35 28.02 53865.66 88888.00 2008-12-06 18:45:08.905 341 17456.49 28.09 53865.58 88888.00 2008-12-06 18:45:09.405 341 17456.60 28.18 53865.67 88888.00 2008-12-06 18:45:09.905 341 17456.66 28.31 53865.71 88888.00 2008-12-06 18:45:10.405 341 17456.71 28.40 53865.60 88888.00 2008-12-06 18:45:10.905 341 17456.71 28.54 53865.61 88888.00 2008-12-06 18:45:11.405 341 17456.74 28.58 53865.57 88888.00 2008-12-06 18:45:11.905 341 17456.82 28.68 53865.47 88888.00 2008-12-06 18:45:12.405 341 17456.85 28.64 53865.52 88888.00 2008-12-06 18:45:12.905 341 17456.96 28.79 53865.50 88888.00 2008-12-06 18:45:13.405 341 17456.91 28.77 53865.46 88888.00 2008-12-06 18:45:13.905 341 17456.79 28.86 53865.52 88888.00 2008-12-06 18:45:14.405 341 17456.70 28.83 53865.59 88888.00 2008-12-06 18:45:14.905 341 17456.65 28.91 53865.57 88888.00 2008-12-06 18:45:15.405 341 17456.71 28.90 53865.60 88888.00 2008-12-06 18:45:15.905 341 17456.70 29.03 53865.62 88888.00 2008-12-06 18:45:16.405 341 17456.60 28.97 53865.60 88888.00 2008-12-06 18:45:16.905 341 17456.55 28.98 53865.61 88888.00 2008-12-06 18:45:17.405 341 17456.50 28.95 53865.57 88888.00 2008-12-06 18:45:17.905 341 17456.48 29.03 53865.66 88888.00 2008-12-06 18:45:18.405 341 17456.44 28.95 53865.72 88888.00 2008-12-06 18:45:18.905 341 17456.35 28.95 53865.71 88888.00 2008-12-06 18:45:19.405 341 17456.30 28.81 53865.78 88888.00 2008-12-06 18:45:19.905 341 17456.27 28.88 53865.78 88888.00 2008-12-06 18:45:20.405 341 17456.24 28.73 53865.73 88888.00 2008-12-06 18:45:20.905 341 17456.23 28.69 53865.90 88888.00 2008-12-06 18:45:21.405 341 17456.25 28.56 53865.78 88888.00 2008-12-06 18:45:21.905 341 17456.23 28.51 53865.73 88888.00 2008-12-06 18:45:22.405 341 17456.20 28.61 53865.78 88888.00 2008-12-06 18:45:22.905 341 17456.23 28.47 53865.78 88888.00 2008-12-06 18:45:23.405 341 17456.32 28.46 53865.82 88888.00 2008-12-06 18:45:23.905 341 17456.39 28.57 53865.84 88888.00 2008-12-06 18:45:24.405 341 17456.41 28.42 53865.78 88888.00 2008-12-06 18:45:24.905 341 17456.44 28.25 53865.73 88888.00 2008-12-06 18:45:25.405 341 17456.43 28.31 53865.74 88888.00 2008-12-06 18:45:25.905 341 17456.40 28.40 53865.72 88888.00 2008-12-06 18:45:26.405 341 17456.48 28.35 53865.68 88888.00 2008-12-06 18:45:26.905 341 17456.62 28.38 53865.59 88888.00 2008-12-06 18:45:27.405 341 17456.62 28.42 53865.60 88888.00 2008-12-06 18:45:27.905 341 17456.74 28.24 53865.55 88888.00 2008-12-06 18:45:28.405 341 17456.83 28.11 53865.61 88888.00 2008-12-06 18:45:28.905 341 17456.88 28.30 53865.65 88888.00 2008-12-06 18:45:29.405 341 17456.99 28.31 53865.59 88888.00 2008-12-06 18:45:29.905 341 17457.06 28.17 53865.57 88888.00 2008-12-06 18:45:30.405 341 17457.19 28.08 53865.55 88888.00 2008-12-06 18:45:30.905 341 17457.25 27.98 53865.57 88888.00 2008-12-06 18:45:31.405 341 17457.37 27.93 53865.57 88888.00 2008-12-06 18:45:31.905 341 17457.41 27.88 53865.44 88888.00 2008-12-06 18:45:32.405 341 17457.43 27.82 53865.38 88888.00 2008-12-06 18:45:32.905 341 17457.52 27.81 53865.44 88888.00 2008-12-06 18:45:33.405 341 17457.65 27.81 53865.47 88888.00 2008-12-06 18:45:33.905 341 17457.67 27.83 53865.54 88888.00 2008-12-06 18:45:34.405 341 17457.76 27.88 53865.51 88888.00 2008-12-06 18:45:34.905 341 17457.82 27.85 53865.49 88888.00 2008-12-06 18:45:35.405 341 17457.78 27.76 53865.39 88888.00 2008-12-06 18:45:35.905 341 17457.77 27.59 53865.45 88888.00 2008-12-06 18:45:36.405 341 17457.65 27.46 53865.56 88888.00 2008-12-06 18:45:36.905 341 17457.58 27.45 53865.56 88888.00 2008-12-06 18:45:37.405 341 17457.63 27.43 53865.57 88888.00 2008-12-06 18:45:37.905 341 17457.52 27.31 53865.63 88888.00 2008-12-06 18:45:38.405 341 17457.47 27.23 53865.60 88888.00 2008-12-06 18:45:38.905 341 17457.52 27.01 53865.60 88888.00 2008-12-06 18:45:39.405 341 17457.45 26.72 53865.63 88888.00 2008-12-06 18:45:39.905 341 17457.47 26.65 53865.63 88888.00 2008-12-06 18:45:40.405 341 17457.49 26.66 53865.72 88888.00 2008-12-06 18:45:40.905 341 17457.45 26.57 53865.73 88888.00 2008-12-06 18:45:41.405 341 17457.52 26.34 53865.81 88888.00 2008-12-06 18:45:41.905 341 17457.42 26.15 53865.81 88888.00 2008-12-06 18:45:42.405 341 17457.39 26.16 53865.84 88888.00 2008-12-06 18:45:42.905 341 17457.41 26.17 53865.90 88888.00 2008-12-06 18:45:43.405 341 17457.57 26.04 53865.79 88888.00 2008-12-06 18:45:43.905 341 17457.58 25.84 53865.77 88888.00 2008-12-06 18:45:44.405 341 17457.65 25.84 53865.73 88888.00 2008-12-06 18:45:44.905 341 17457.60 25.83 53865.77 88888.00 2008-12-06 18:45:45.405 341 17457.47 25.75 53865.67 88888.00 2008-12-06 18:45:45.905 341 17457.55 25.81 53865.73 88888.00 2008-12-06 18:45:46.405 341 17457.65 25.70 53865.83 88888.00 2008-12-06 18:45:46.905 341 17457.68 25.75 53865.79 88888.00 2008-12-06 18:45:47.405 341 17457.63 25.68 53865.78 88888.00 2008-12-06 18:45:47.905 341 17457.61 25.63 53865.82 88888.00 2008-12-06 18:45:48.405 341 17457.63 25.76 53865.85 88888.00 2008-12-06 18:45:48.905 341 17457.70 25.70 53865.87 88888.00 2008-12-06 18:45:49.405 341 17457.67 25.88 53865.82 88888.00 2008-12-06 18:45:49.905 341 17457.68 25.99 53865.88 88888.00 2008-12-06 18:45:50.405 341 17457.68 25.94 53865.94 88888.00 2008-12-06 18:45:50.905 341 17457.71 26.04 53865.92 88888.00 2008-12-06 18:45:51.405 341 17457.86 25.99 53865.90 88888.00 2008-12-06 18:45:51.905 341 17457.93 26.08 53865.97 88888.00 2008-12-06 18:45:52.405 341 17457.91 26.16 53865.89 88888.00 2008-12-06 18:45:52.905 341 17457.95 26.13 53865.90 88888.00 2008-12-06 18:45:53.405 341 17457.92 26.26 53865.91 88888.00 2008-12-06 18:45:53.905 341 17457.91 26.30 53865.88 88888.00 2008-12-06 18:45:54.405 341 17458.02 26.51 53865.94 88888.00 2008-12-06 18:45:54.905 341 17457.93 26.45 53865.94 88888.00 2008-12-06 18:45:55.405 341 17457.95 26.51 53865.85 88888.00 2008-12-06 18:45:55.905 341 17457.95 26.67 53865.76 88888.00 2008-12-06 18:45:56.405 341 17457.83 26.72 53865.77 88888.00 2008-12-06 18:45:56.905 341 17457.85 26.64 53865.76 88888.00 2008-12-06 18:45:57.405 341 17457.84 26.75 53865.93 88888.00 2008-12-06 18:45:57.905 341 17457.81 26.83 53866.01 88888.00 2008-12-06 18:45:58.405 341 17457.75 26.78 53865.90 88888.00 2008-12-06 18:45:58.905 341 17457.81 26.87 53865.84 88888.00 2008-12-06 18:45:59.405 341 17457.88 26.86 53865.93 88888.00 2008-12-06 18:45:59.905 341 17457.95 26.77 53865.99 88888.00 2008-12-06 18:46:00.405 341 17457.88 26.82 53866.00 88888.00 2008-12-06 18:46:00.905 341 17457.77 26.73 53865.99 88888.00 2008-12-06 18:46:01.405 341 17457.71 26.93 53865.99 88888.00 2008-12-06 18:46:01.905 341 17457.75 26.93 53866.03 88888.00 2008-12-06 18:46:02.405 341 17457.72 26.87 53866.06 88888.00 2008-12-06 18:46:02.905 341 17457.76 27.06 53866.05 88888.00 2008-12-06 18:46:03.405 341 17457.82 27.15 53866.00 88888.00 2008-12-06 18:46:03.905 341 17457.83 26.97 53865.99 88888.00 2008-12-06 18:46:04.405 341 17457.82 27.06 53866.05 88888.00 2008-12-06 18:46:04.905 341 17457.90 27.10 53866.02 88888.00 2008-12-06 18:46:05.402 341 17458.00 27.04 53865.96 88888.00 2008-12-06 18:46:05.902 341 17457.97 27.18 53865.90 88888.00 2008-12-06 18:46:06.402 341 17458.04 27.25 53865.92 88888.00 2008-12-06 18:46:06.902 341 17457.98 27.31 53865.90 88888.00 2008-12-06 18:46:07.402 341 17457.93 27.34 53865.89 88888.00 2008-12-06 18:46:07.902 341 17458.03 27.31 53865.89 88888.00 2008-12-06 18:46:08.402 341 17458.04 27.37 53865.91 88888.00 2008-12-06 18:46:08.902 341 17458.08 27.26 53865.94 88888.00 2008-12-06 18:46:09.402 341 17458.05 27.32 53865.91 88888.00 2008-12-06 18:46:09.902 341 17458.06 27.20 53865.90 88888.00 2008-12-06 18:46:10.402 341 17458.09 27.23 53865.85 88888.00 2008-12-06 18:46:10.902 341 17457.98 27.26 53865.79 88888.00 2008-12-06 18:46:11.402 341 17458.03 27.20 53865.77 88888.00 2008-12-06 18:46:11.902 341 17458.12 27.20 53865.79 88888.00 2008-12-06 18:46:12.402 341 17458.02 27.03 53865.78 88888.00 2008-12-06 18:46:12.902 341 17457.97 27.07 53865.84 88888.00 2008-12-06 18:46:13.402 341 17458.00 26.92 53865.84 88888.00 2008-12-06 18:46:13.902 341 17458.01 26.92 53865.87 88888.00 2008-12-06 18:46:14.402 341 17457.92 26.74 53865.87 88888.00 2008-12-06 18:46:14.902 341 17457.85 26.65 53865.88 88888.00 2008-12-06 18:46:15.402 341 17457.87 26.67 53865.99 88888.00 2008-12-06 18:46:15.902 341 17457.86 26.53 53865.85 88888.00 2008-12-06 18:46:16.402 341 17457.82 26.56 53865.93 88888.00 2008-12-06 18:46:16.902 341 17457.78 26.39 53866.01 88888.00 2008-12-06 18:46:17.402 341 17457.66 26.33 53866.00 88888.00 2008-12-06 18:46:17.902 341 17457.64 26.24 53865.99 88888.00 2008-12-06 18:46:18.402 341 17457.46 26.15 53866.02 88888.00 2008-12-06 18:46:18.902 341 17457.46 26.04 53866.04 88888.00 2008-12-06 18:46:19.402 341 17457.53 25.90 53866.13 88888.00 2008-12-06 18:46:19.902 341 17457.44 25.87 53866.06 88888.00 2008-12-06 18:46:20.402 341 17457.44 25.81 53865.97 88888.00 2008-12-06 18:46:20.902 341 17457.36 25.69 53866.01 88888.00 2008-12-06 18:46:21.402 341 17457.27 25.51 53866.05 88888.00 2008-12-06 18:46:21.902 341 17457.27 25.46 53866.19 88888.00 2008-12-06 18:46:22.402 341 17457.23 25.46 53866.22 88888.00 2008-12-06 18:46:22.902 341 17457.15 25.39 53866.17 88888.00 2008-12-06 18:46:23.402 341 17457.07 25.29 53866.18 88888.00 2008-12-06 18:46:23.902 341 17457.06 25.24 53866.21 88888.00 2008-12-06 18:46:24.402 341 17457.05 25.15 53866.10 88888.00 2008-12-06 18:46:24.902 341 17457.05 25.10 53866.06 88888.00 2008-12-06 18:46:25.402 341 17457.05 25.03 53866.18 88888.00 2008-12-06 18:46:25.902 341 17457.03 25.00 53866.27 88888.00 2008-12-06 18:46:26.402 341 17457.01 24.93 53866.27 88888.00 2008-12-06 18:46:26.902 341 17457.01 24.82 53866.25 88888.00 2008-12-06 18:46:27.402 341 17457.00 24.81 53866.28 88888.00 2008-12-06 18:46:27.902 341 17457.02 24.79 53866.26 88888.00 2008-12-06 18:46:28.402 341 17456.99 24.80 53866.19 88888.00 2008-12-06 18:46:28.902 341 17457.09 24.82 53866.23 88888.00 2008-12-06 18:46:29.402 341 17457.17 24.87 53866.26 88888.00 2008-12-06 18:46:29.902 341 17457.21 24.86 53866.30 88888.00 2008-12-06 18:46:30.402 341 17457.24 24.96 53866.32 88888.00 2008-12-06 18:46:30.902 341 17457.32 24.97 53866.27 88888.00 2008-12-06 18:46:31.402 341 17457.32 24.98 53866.17 88888.00 2008-12-06 18:46:31.902 341 17457.36 25.05 53866.13 88888.00 2008-12-06 18:46:32.402 341 17457.41 25.08 53866.07 88888.00 2008-12-06 18:46:32.902 341 17457.47 25.08 53866.12 88888.00 2008-12-06 18:46:33.402 341 17457.60 25.20 53866.13 88888.00 2008-12-06 18:46:33.902 341 17457.72 25.29 53866.13 88888.00 2008-12-06 18:46:34.402 341 17457.74 25.38 53866.06 88888.00 2008-12-06 18:46:34.902 341 17457.78 25.40 53866.05 88888.00 2008-12-06 18:46:35.402 341 17457.90 25.46 53866.00 88888.00 2008-12-06 18:46:35.902 341 17457.94 25.58 53865.99 88888.00 2008-12-06 18:46:36.402 341 17458.05 25.63 53866.03 88888.00 2008-12-06 18:46:36.902 341 17458.15 25.63 53865.99 88888.00 2008-12-06 18:46:37.402 341 17458.23 25.73 53866.01 88888.00 2008-12-06 18:46:37.902 341 17458.24 25.85 53866.04 88888.00 2008-12-06 18:46:38.402 341 17458.25 25.93 53866.02 88888.00 2008-12-06 18:46:38.902 341 17458.36 26.02 53865.99 88888.00 2008-12-06 18:46:39.402 341 17458.45 26.15 53865.94 88888.00 2008-12-06 18:46:39.902 341 17458.45 26.20 53865.92 88888.00 2008-12-06 18:46:40.402 341 17458.52 26.27 53865.85 88888.00 2008-12-06 18:46:40.902 341 17458.56 26.32 53865.81 88888.00 2008-12-06 18:46:41.402 341 17458.46 26.32 53865.88 88888.00 2008-12-06 18:46:41.902 341 17458.49 26.34 53865.92 88888.00 2008-12-06 18:46:42.402 341 17458.52 26.36 53865.89 88888.00 2008-12-06 18:46:42.902 341 17458.47 26.37 53865.89 88888.00 2008-12-06 18:46:43.402 341 17458.47 26.37 53865.91 88888.00 2008-12-06 18:46:43.902 341 17458.47 26.33 53866.00 88888.00 2008-12-06 18:46:44.402 341 17458.41 26.29 53865.96 88888.00 2008-12-06 18:46:44.902 341 17458.32 26.18 53865.92 88888.00 2008-12-06 18:46:45.402 341 17458.22 26.17 53865.92 88888.00 2008-12-06 18:46:45.902 341 17458.17 26.13 53865.97 88888.00 2008-12-06 18:46:46.402 341 17458.11 26.05 53865.95 88888.00 2008-12-06 18:46:46.902 341 17458.05 26.00 53865.88 88888.00 2008-12-06 18:46:47.402 341 17457.98 25.93 53865.81 88888.00 2008-12-06 18:46:47.902 341 17457.77 25.88 53865.93 88888.00 2008-12-06 18:46:48.402 341 17457.73 25.78 53866.06 88888.00 2008-12-06 18:46:48.902 341 17457.68 25.63 53866.07 88888.00 2008-12-06 18:46:49.402 341 17457.65 25.52 53866.02 88888.00 2008-12-06 18:46:49.902 341 17457.50 25.38 53865.94 88888.00 2008-12-06 18:46:50.402 341 17457.42 25.30 53865.89 88888.00 2008-12-06 18:46:50.902 341 17457.35 25.25 53865.90 88888.00 2008-12-06 18:46:51.402 341 17457.27 25.10 53865.92 88888.00 2008-12-06 18:46:51.902 341 17457.21 25.01 53866.07 88888.00 2008-12-06 18:46:52.402 341 17457.12 24.96 53866.11 88888.00 2008-12-06 18:46:52.902 341 17457.13 24.96 53866.10 88888.00 2008-12-06 18:46:53.402 341 17457.16 24.88 53866.01 88888.00 2008-12-06 18:46:53.902 341 17457.14 24.81 53866.07 88888.00 2008-12-06 18:46:54.402 341 17457.11 24.78 53866.08 88888.00 2008-12-06 18:46:54.902 341 17457.00 24.81 53865.95 88888.00 2008-12-06 18:46:55.402 341 17456.93 24.81 53866.02 88888.00 2008-12-06 18:46:55.902 341 17457.01 24.81 53866.13 88888.00 2008-12-06 18:46:56.402 341 17457.02 24.78 53866.12 88888.00 2008-12-06 18:46:56.902 341 17457.05 24.80 53866.16 88888.00 2008-12-06 18:46:57.402 341 17457.03 24.88 53866.13 88888.00 2008-12-06 18:46:57.902 341 17457.04 24.95 53866.05 88888.00 2008-12-06 18:46:58.402 341 17457.10 25.05 53866.00 88888.00 2008-12-06 18:46:58.902 341 17457.29 25.16 53866.03 88888.00 2008-12-06 18:46:59.402 341 17457.43 25.15 53865.91 88888.00 2008-12-06 18:46:59.902 341 17457.50 25.24 53865.84 88888.00 2008-12-06 18:47:00.402 341 17457.54 25.36 53865.89 88888.00 2008-12-06 18:47:00.902 341 17457.57 25.41 53865.83 88888.00 2008-12-06 18:47:01.402 341 17457.60 25.46 53865.73 88888.00 2008-12-06 18:47:01.902 341 17457.68 25.49 53865.77 88888.00 2008-12-06 18:47:02.402 341 17457.81 25.58 53865.73 88888.00 2008-12-06 18:47:02.902 341 17457.87 25.76 53865.71 88888.00 2008-12-06 18:47:03.402 341 17458.03 25.80 53865.72 88888.00 2008-12-06 18:47:03.902 341 17458.17 25.93 53865.72 88888.00 2008-12-06 18:47:04.402 341 17458.31 26.05 53865.61 88888.00 2008-12-06 18:47:04.902 341 17458.35 26.09 53865.52 88888.00 2008-12-06 18:47:05.402 341 17458.44 26.15 53865.51 88888.00 2008-12-06 18:47:05.902 341 17458.60 26.25 53865.51 88888.00 2008-12-06 18:47:06.402 341 17458.73 26.28 53865.51 88888.00 2008-12-06 18:47:06.902 341 17458.82 26.32 53865.56 88888.00 2008-12-06 18:47:07.402 341 17458.85 26.38 53865.58 88888.00 2008-12-06 18:47:07.902 341 17458.84 26.45 53865.61 88888.00 2008-12-06 18:47:08.402 341 17458.88 26.46 53865.55 88888.00 2008-12-06 18:47:08.902 341 17458.89 26.51 53865.50 88888.00 2008-12-06 18:47:09.402 341 17458.87 26.52 53865.57 88888.00 2008-12-06 18:47:09.902 341 17458.90 26.51 53865.56 88888.00 2008-12-06 18:47:10.402 341 17458.94 26.45 53865.49 88888.00 2008-12-06 18:47:10.902 341 17458.96 26.45 53865.45 88888.00 2008-12-06 18:47:11.402 341 17458.98 26.43 53865.52 88888.00 2008-12-06 18:47:11.902 341 17459.13 26.44 53865.56 88888.00 2008-12-06 18:47:12.402 341 17459.09 26.35 53865.51 88888.00 2008-12-06 18:47:12.902 341 17459.05 26.28 53865.59 88888.00 2008-12-06 18:47:13.402 341 17459.09 26.17 53865.70 88888.00 2008-12-06 18:47:13.902 341 17459.06 26.12 53865.70 88888.00 2008-12-06 18:47:14.402 341 17459.02 26.05 53865.67 88888.00 2008-12-06 18:47:14.902 341 17459.05 26.02 53865.66 88888.00 2008-12-06 18:47:15.402 341 17459.00 25.96 53865.68 88888.00 2008-12-06 18:47:15.902 341 17459.04 25.84 53865.72 88888.00 2008-12-06 18:47:16.402 341 17459.14 25.79 53865.71 88888.00 2008-12-06 18:47:16.902 341 17459.03 25.67 53865.71 88888.00 2008-12-06 18:47:17.402 341 17459.03 25.55 53865.69 88888.00 2008-12-06 18:47:17.902 341 17458.98 25.49 53865.77 88888.00 2008-12-06 18:47:18.402 341 17458.98 25.39 53865.78 88888.00 2008-12-06 18:47:18.902 341 17458.90 25.35 53865.82 88888.00 2008-12-06 18:47:19.402 341 17458.83 25.28 53865.81 88888.00 2008-12-06 18:47:19.902 341 17458.82 25.25 53865.77 88888.00 2008-12-06 18:47:20.402 341 17458.87 25.20 53865.78 88888.00 2008-12-06 18:47:20.902 341 17458.93 25.13 53865.77 88888.00 2008-12-06 18:47:21.402 341 17458.94 25.12 53865.71 88888.00 2008-12-06 18:47:21.902 341 17458.94 25.03 53865.70 88888.00 2008-12-06 18:47:22.402 341 17458.90 25.00 53865.77 88888.00 2008-12-06 18:47:22.902 341 17458.92 24.97 53865.80 88888.00 2008-12-06 18:47:23.402 341 17458.84 24.90 53865.79 88888.00 2008-12-06 18:47:23.902 341 17458.79 24.87 53865.79 88888.00 2008-12-06 18:47:24.402 341 17458.87 24.80 53865.80 88888.00 2008-12-06 18:47:24.902 341 17458.89 24.74 53865.81 88888.00 2008-12-06 18:47:25.402 341 17458.84 24.76 53865.91 88888.00 2008-12-06 18:47:25.902 341 17458.80 24.72 53866.02 88888.00 2008-12-06 18:47:26.402 341 17458.79 24.66 53866.02 88888.00 2008-12-06 18:47:26.902 341 17458.75 24.67 53866.01 88888.00 2008-12-06 18:47:27.402 341 17458.83 24.68 53866.06 88888.00 2008-12-06 18:47:27.902 341 17458.86 24.67 53866.00 88888.00 2008-12-06 18:47:28.402 341 17458.80 24.64 53865.92 88888.00 2008-12-06 18:47:28.902 341 17458.75 24.58 53865.91 88888.00 2008-12-06 18:47:29.402 341 17458.76 24.47 53865.93 88888.00 2008-12-06 18:47:29.902 341 17458.75 24.44 53865.94 88888.00 2008-12-06 18:47:30.402 341 17458.73 24.41 53865.97 88888.00 2008-12-06 18:47:30.902 341 17458.77 24.39 53865.88 88888.00 2008-12-06 18:47:31.402 341 17458.86 24.35 53865.84 88888.00 2008-12-06 18:47:31.902 341 17458.93 24.34 53865.80 88888.00 2008-12-06 18:47:32.402 341 17458.97 24.31 53865.74 88888.00 2008-12-06 18:47:32.902 341 17458.98 24.31 53865.77 88888.00 2008-12-06 18:47:33.402 341 17459.07 24.43 53865.82 88888.00 2008-12-06 18:47:33.902 341 17459.20 24.43 53865.83 88888.00 2008-12-06 18:47:34.402 341 17459.18 24.38 53865.91 88888.00 2008-12-06 18:47:34.902 341 17459.31 24.54 53865.94 88888.00 2008-12-06 18:47:35.402 341 17459.37 24.52 53865.93 88888.00 2008-12-06 18:47:35.902 341 17459.35 24.51 53865.78 88888.00 2008-12-06 18:47:36.402 341 17459.39 24.57 53865.72 88888.00 2008-12-06 18:47:36.902 341 17459.47 24.59 53865.82 88888.00 2008-12-06 18:47:37.402 341 17459.56 24.60 53865.74 88888.00 2008-12-06 18:47:37.902 341 17459.56 24.60 53865.73 88888.00 2008-12-06 18:47:38.402 341 17459.64 24.61 53865.71 88888.00 2008-12-06 18:47:38.902 341 17459.58 24.62 53865.81 88888.00 2008-12-06 18:47:39.402 341 17459.58 24.69 53865.81 88888.00 2008-12-06 18:47:39.902 341 17459.60 24.69 53865.81 88888.00 2008-12-06 18:47:40.402 341 17459.64 24.72 53865.74 88888.00 2008-12-06 18:47:40.902 341 17459.64 24.76 53865.66 88888.00 2008-12-06 18:47:41.402 341 17459.65 24.74 53865.62 88888.00 2008-12-06 18:47:41.902 341 17459.68 24.78 53865.59 88888.00 2008-12-06 18:47:42.402 341 17459.67 24.85 53865.67 88888.00 2008-12-06 18:47:42.902 341 17459.60 24.83 53865.68 88888.00 2008-12-06 18:47:43.402 341 17459.61 24.79 53865.62 88888.00 2008-12-06 18:47:43.902 341 17459.60 24.85 53865.60 88888.00 2008-12-06 18:47:44.402 341 17459.62 24.88 53865.63 88888.00 2008-12-06 18:47:44.902 341 17459.64 24.86 53865.62 88888.00 2008-12-06 18:47:45.402 341 17459.62 24.95 53865.61 88888.00 2008-12-06 18:47:45.902 341 17459.59 24.89 53865.67 88888.00 2008-12-06 18:47:46.402 341 17459.54 24.88 53865.70 88888.00 2008-12-06 18:47:46.902 341 17459.53 24.93 53865.67 88888.00 2008-12-06 18:47:47.402 341 17459.51 24.91 53865.67 88888.00 2008-12-06 18:47:47.902 341 17459.44 24.96 53865.73 88888.00 2008-12-06 18:47:48.402 341 17459.35 24.92 53865.80 88888.00 2008-12-06 18:47:48.902 341 17459.28 24.97 53865.81 88888.00 2008-12-06 18:47:49.402 341 17459.29 25.05 53865.93 88888.00 2008-12-06 18:47:49.902 341 17459.27 25.08 53866.00 88888.00 2008-12-06 18:47:50.402 341 17459.17 25.10 53865.91 88888.00 2008-12-06 18:47:50.902 341 17459.11 25.16 53865.88 88888.00 2008-12-06 18:47:51.402 341 17459.09 25.18 53865.90 88888.00 2008-12-06 18:47:51.902 341 17459.02 25.29 53865.85 88888.00 2008-12-06 18:47:52.402 341 17459.02 25.30 53865.82 88888.00 2008-12-06 18:47:52.902 341 17458.99 25.36 53865.78 88888.00 2008-12-06 18:47:53.402 341 17459.06 25.35 53865.77 88888.00 2008-12-06 18:47:53.902 341 17458.99 25.41 53865.76 88888.00 2008-12-06 18:47:54.402 341 17458.87 25.44 53865.79 88888.00 2008-12-06 18:47:54.902 341 17458.84 25.41 53865.72 88888.00 2008-12-06 18:47:55.402 341 17458.70 25.40 53865.69 88888.00 2008-12-06 18:47:55.902 341 17458.70 25.37 53865.80 88888.00 2008-12-06 18:47:56.402 341 17458.76 25.37 53865.90 88888.00 2008-12-06 18:47:56.902 341 17458.65 25.40 53866.02 88888.00 2008-12-06 18:47:57.402 341 17458.58 25.44 53866.07 88888.00 2008-12-06 18:47:57.902 341 17458.46 25.44 53866.02 88888.00 2008-12-06 18:47:58.402 341 17458.37 25.42 53866.00 88888.00 2008-12-06 18:47:58.902 341 17458.26 25.36 53866.11 88888.00 2008-12-06 18:47:59.402 341 17458.18 25.40 53866.15 88888.00 2008-12-06 18:47:59.902 341 17458.15 25.37 53866.07 88888.00 2008-12-06 18:48:00.402 341 17458.11 25.34 53865.94 88888.00 2008-12-06 18:48:00.902 341 17458.05 25.29 53865.92 88888.00 2008-12-06 18:48:01.402 341 17458.00 25.15 53866.03 88888.00 2008-12-06 18:48:01.902 341 17458.01 25.13 53866.12 88888.00 2008-12-06 18:48:02.402 341 17457.95 25.11 53866.00 88888.00 2008-12-06 18:48:02.902 341 17457.90 25.05 53866.03 88888.00 2008-12-06 18:48:03.402 341 17457.87 25.03 53866.03 88888.00 2008-12-06 18:48:03.902 341 17457.84 25.00 53865.94 88888.00 2008-12-06 18:48:04.402 341 17457.84 24.95 53865.96 88888.00 2008-12-06 18:48:04.902 341 17457.87 24.90 53866.05 88888.00 2008-12-06 18:48:05.402 341 17457.81 24.89 53866.04 88888.00 2008-12-06 18:48:05.902 341 17457.78 24.81 53866.07 88888.00 2008-12-06 18:48:06.402 341 17457.71 24.79 53866.06 88888.00 2008-12-06 18:48:06.902 341 17457.78 24.70 53866.08 88888.00 2008-12-06 18:48:07.402 341 17457.90 24.61 53866.08 88888.00 2008-12-06 18:48:07.902 341 17457.76 24.57 53866.12 88888.00 2008-12-06 18:48:08.402 341 17457.82 24.46 53866.16 88888.00 2008-12-06 18:48:08.902 341 17457.92 24.44 53866.22 88888.00 2008-12-06 18:48:09.402 341 17457.93 24.44 53866.23 88888.00 2008-12-06 18:48:09.902 341 17457.92 24.42 53866.16 88888.00 2008-12-06 18:48:10.402 341 17457.81 24.38 53866.14 88888.00 2008-12-06 18:48:10.902 341 17457.76 24.29 53866.06 88888.00 2008-12-06 18:48:11.402 341 17457.74 24.20 53866.05 88888.00 2008-12-06 18:48:11.902 341 17457.90 24.20 53866.01 88888.00 2008-12-06 18:48:12.402 341 17457.94 24.25 53865.90 88888.00 2008-12-06 18:48:12.902 341 17457.97 24.29 53865.93 88888.00 2008-12-06 18:48:13.402 341 17457.92 24.35 53866.01 88888.00 2008-12-06 18:48:13.902 341 17457.93 24.31 53865.91 88888.00 2008-12-06 18:48:14.402 341 17458.06 24.27 53865.91 88888.00 2008-12-06 18:48:14.902 341 17458.18 24.34 53865.84 88888.00 2008-12-06 18:48:15.402 341 17458.17 24.40 53865.90 88888.00 2008-12-06 18:48:15.902 341 17458.03 24.46 53865.96 88888.00 2008-12-06 18:48:16.402 341 17458.15 24.49 53865.99 88888.00 2008-12-06 18:48:16.902 341 17458.25 24.56 53865.89 88888.00 2008-12-06 18:48:17.402 341 17458.26 24.64 53865.87 88888.00 2008-12-06 18:48:17.902 341 17458.26 24.64 53865.83 88888.00 2008-12-06 18:48:18.402 341 17458.28 24.71 53865.82 88888.00 2008-12-06 18:48:18.902 341 17458.33 24.80 53865.83 88888.00 2008-12-06 18:48:19.402 341 17458.45 24.87 53865.90 88888.00 2008-12-06 18:48:19.902 341 17458.51 25.00 53865.89 88888.00 2008-12-06 18:48:20.402 341 17458.54 25.09 53865.80 88888.00 2008-12-06 18:48:20.902 341 17458.60 25.20 53865.84 88888.00 2008-12-06 18:48:21.402 341 17458.68 25.31 53865.72 88888.00 2008-12-06 18:48:21.902 341 17458.74 25.39 53865.68 88888.00 2008-12-06 18:48:22.402 341 17458.77 25.54 53865.67 88888.00 2008-12-06 18:48:22.902 341 17458.73 25.58 53865.63 88888.00 2008-12-06 18:48:23.402 341 17458.72 25.59 53865.67 88888.00 2008-12-06 18:48:23.902 341 17458.74 25.61 53865.71 88888.00 2008-12-06 18:48:24.402 341 17458.68 25.68 53865.79 88888.00 2008-12-06 18:48:24.902 341 17458.64 25.74 53865.77 88888.00 2008-12-06 18:48:25.402 341 17458.62 25.80 53865.73 88888.00 2008-12-06 18:48:25.902 341 17458.68 25.81 53865.83 88888.00 2008-12-06 18:48:26.402 341 17458.65 25.83 53865.87 88888.00 2008-12-06 18:48:26.902 341 17458.57 25.80 53865.92 88888.00 2008-12-06 18:48:27.402 341 17458.52 25.76 53865.93 88888.00 2008-12-06 18:48:27.902 341 17458.52 25.75 53865.92 88888.00 2008-12-06 18:48:28.402 341 17458.45 25.68 53865.95 88888.00 2008-12-06 18:48:28.902 341 17458.37 25.61 53865.96 88888.00 2008-12-06 18:48:29.402 341 17458.31 25.60 53865.97 88888.00 2008-12-06 18:48:29.902 341 17458.23 25.52 53865.99 88888.00 2008-12-06 18:48:30.402 341 17458.19 25.41 53865.97 88888.00 2008-12-06 18:48:30.902 341 17458.11 25.28 53866.05 88888.00 2008-12-06 18:48:31.402 341 17458.02 25.20 53866.04 88888.00 2008-12-06 18:48:31.902 341 17457.97 25.12 53866.05 88888.00 2008-12-06 18:48:32.402 341 17457.91 25.00 53865.96 88888.00 2008-12-06 18:48:32.902 341 17457.85 24.87 53865.95 88888.00 2008-12-06 18:48:33.402 341 17457.91 24.78 53866.02 88888.00 2008-12-06 18:48:33.902 341 17457.95 24.74 53866.08 88888.00 2008-12-06 18:48:34.402 341 17457.91 24.72 53866.10 88888.00 2008-12-06 18:48:34.902 341 17457.83 24.72 53866.12 88888.00 2008-12-06 18:48:35.402 341 17457.82 24.68 53866.19 88888.00 2008-12-06 18:48:35.902 341 17457.90 24.59 53866.19 88888.00 2008-12-06 18:48:36.402 341 17457.93 24.53 53866.24 88888.00 2008-12-06 18:48:36.902 341 17457.92 24.57 53866.21 88888.00 2008-12-06 18:48:37.402 341 17457.96 24.54 53866.19 88888.00 2008-12-06 18:48:37.902 341 17458.12 24.62 53866.13 88888.00 2008-12-06 18:48:38.402 341 17458.13 24.72 53866.01 88888.00 2008-12-06 18:48:38.902 341 17458.21 24.81 53865.92 88888.00 2008-12-06 18:48:39.402 341 17458.32 24.88 53865.93 88888.00 2008-12-06 18:48:39.902 341 17458.41 24.95 53865.92 88888.00 2008-12-06 18:48:40.402 341 17458.52 25.05 53865.88 88888.00 2008-12-06 18:48:40.902 341 17458.55 25.05 53865.93 88888.00 2008-12-06 18:48:41.402 341 17458.57 25.10 53865.90 88888.00 2008-12-06 18:48:41.902 341 17458.74 25.22 53865.81 88888.00 2008-12-06 18:48:42.402 341 17458.74 25.38 53865.77 88888.00 2008-12-06 18:48:42.902 341 17458.74 25.48 53865.72 88888.00 2008-12-06 18:48:43.402 341 17458.78 25.61 53865.74 88888.00 2008-12-06 18:48:43.902 341 17458.76 25.70 53865.84 88888.00 2008-12-06 18:48:44.402 341 17458.85 25.73 53865.81 88888.00 2008-12-06 18:48:44.902 341 17458.93 25.81 53865.74 88888.00 2008-12-06 18:48:45.402 341 17458.90 25.94 53865.71 88888.00 2008-12-06 18:48:45.902 341 17458.92 26.04 53865.81 88888.00 2008-12-06 18:48:46.402 341 17458.98 26.07 53865.78 88888.00 2008-12-06 18:48:46.902 341 17458.97 26.19 53865.69 88888.00 2008-12-06 18:48:47.402 341 17458.96 26.15 53865.65 88888.00 2008-12-06 18:48:47.902 341 17458.96 26.23 53865.67 88888.00 2008-12-06 18:48:48.402 341 17458.89 26.27 53865.65 88888.00 2008-12-06 18:48:48.902 341 17458.85 26.29 53865.66 88888.00 2008-12-06 18:48:49.402 341 17458.79 26.30 53865.70 88888.00 2008-12-06 18:48:49.902 341 17458.78 26.29 53865.72 88888.00 2008-12-06 18:48:50.402 341 17458.65 26.28 53865.77 88888.00 2008-12-06 18:48:50.902 341 17458.46 26.22 53865.73 88888.00 2008-12-06 18:48:51.402 341 17458.34 26.15 53865.73 88888.00 2008-12-06 18:48:51.902 341 17458.22 26.10 53865.82 88888.00 2008-12-06 18:48:52.402 341 17458.15 25.97 53865.84 88888.00 2008-12-06 18:48:52.902 341 17458.16 25.99 53865.84 88888.00 2008-12-06 18:48:53.402 341 17458.13 25.91 53865.72 88888.00 2008-12-06 18:48:53.902 341 17458.07 25.84 53865.67 88888.00 2008-12-06 18:48:54.402 341 17457.97 25.73 53865.80 88888.00 2008-12-06 18:48:54.902 341 17457.82 25.70 53865.82 88888.00 2008-12-06 18:48:55.402 341 17457.72 25.64 53865.80 88888.00 2008-12-06 18:48:55.902 341 17457.64 25.58 53865.82 88888.00 2008-12-06 18:48:56.402 341 17457.58 25.54 53865.84 88888.00 2008-12-06 18:48:56.902 341 17457.60 25.50 53865.87 88888.00 2008-12-06 18:48:57.402 341 17457.53 25.42 53865.72 88888.00 2008-12-06 18:48:57.902 341 17457.46 25.39 53865.74 88888.00 2008-12-06 18:48:58.402 341 17457.54 25.22 53865.72 88888.00 2008-12-06 18:48:58.902 341 17457.63 25.13 53865.82 88888.00 2008-12-06 18:48:59.402 341 17457.63 25.11 53865.88 88888.00 2008-12-06 18:48:59.902 341 17457.64 25.05 53865.80 88888.00 2008-12-06 18:49:00.402 341 17457.74 25.06 53865.72 88888.00 2008-12-06 18:49:00.902 341 17457.77 25.15 53865.80 88888.00 2008-12-06 18:49:01.402 341 17457.80 25.13 53865.76 88888.00 2008-12-06 18:49:01.902 341 17457.85 25.12 53865.74 88888.00 2008-12-06 18:49:02.402 341 17457.98 25.12 53865.74 88888.00 2008-12-06 18:49:02.902 341 17458.05 25.10 53865.74 88888.00 2008-12-06 18:49:03.402 341 17458.12 25.03 53865.74 88888.00 2008-12-06 18:49:03.902 341 17458.22 25.08 53865.73 88888.00 2008-12-06 18:49:04.402 341 17458.34 25.13 53865.72 88888.00 2008-12-06 18:49:04.902 341 17458.45 25.17 53865.71 88888.00 2008-12-06 18:49:05.402 341 17458.49 25.24 53865.65 88888.00 2008-12-06 18:49:05.902 341 17458.49 25.29 53865.69 88888.00 2008-12-06 18:49:06.402 341 17458.64 25.21 53865.63 88888.00 2008-12-06 18:49:06.902 341 17458.78 25.20 53865.60 88888.00 2008-12-06 18:49:07.402 341 17458.88 25.21 53865.60 88888.00 2008-12-06 18:49:07.902 341 17458.93 25.20 53865.56 88888.00 2008-12-06 18:49:08.402 341 17458.96 25.18 53865.59 88888.00 2008-12-06 18:49:08.902 341 17459.05 25.19 53865.49 88888.00 2008-12-06 18:49:09.402 341 17459.08 25.17 53865.58 88888.00 2008-12-06 18:49:09.902 341 17459.10 25.21 53865.66 88888.00 2008-12-06 18:49:10.402 341 17459.14 25.22 53865.71 88888.00 2008-12-06 18:49:10.902 341 17459.24 25.19 53865.63 88888.00 2008-12-06 18:49:11.399 341 17459.30 25.18 53865.48 88888.00 2008-12-06 18:49:11.909 341 17459.24 25.13 53865.49 88888.00 2008-12-06 18:49:12.409 341 17459.25 25.12 53865.42 88888.00 2008-12-06 18:49:12.909 341 17459.25 25.07 53865.39 88888.00 2008-12-06 18:49:13.409 341 17459.25 25.00 53865.48 88888.00 2008-12-06 18:49:13.909 341 17459.29 24.97 53865.51 88888.00 2008-12-06 18:49:14.409 341 17459.21 24.93 53865.61 88888.00 2008-12-06 18:49:14.909 341 17459.14 24.90 53865.65 88888.00 2008-12-06 18:49:15.409 341 17459.19 24.85 53865.65 88888.00 2008-12-06 18:49:15.909 341 17459.19 24.80 53865.60 88888.00 2008-12-06 18:49:16.409 341 17459.10 24.78 53865.55 88888.00 2008-12-06 18:49:16.909 341 17459.19 24.72 53865.62 88888.00 2008-12-06 18:49:17.409 341 17459.23 24.70 53865.65 88888.00 2008-12-06 18:49:17.909 341 17459.28 24.54 53865.65 88888.00 2008-12-06 18:49:18.409 341 17459.31 24.50 53865.61 88888.00 2008-12-06 18:49:18.909 341 17459.26 24.47 53865.58 88888.00 2008-12-06 18:49:19.409 341 17459.26 24.44 53865.55 88888.00 2008-12-06 18:49:19.909 341 17459.21 24.43 53865.58 88888.00 2008-12-06 18:49:20.409 341 17459.21 24.33 53865.55 88888.00 2008-12-06 18:49:20.909 341 17459.25 24.29 53865.52 88888.00 2008-12-06 18:49:21.409 341 17459.29 24.22 53865.55 88888.00 2008-12-06 18:49:21.909 341 17459.31 24.25 53865.51 88888.00 2008-12-06 18:49:22.409 341 17459.34 24.27 53865.46 88888.00 2008-12-06 18:49:22.909 341 17459.39 24.31 53865.43 88888.00 2008-12-06 18:49:23.409 341 17459.41 24.32 53865.48 88888.00 2008-12-06 18:49:23.909 341 17459.44 24.25 53865.45 88888.00 2008-12-06 18:49:24.409 341 17459.53 24.24 53865.37 88888.00 2008-12-06 18:49:24.909 341 17459.55 24.23 53865.46 88888.00 2008-12-06 18:49:25.409 341 17459.53 24.25 53865.43 88888.00 2008-12-06 18:49:25.909 341 17459.50 24.25 53865.35 88888.00 2008-12-06 18:49:26.409 341 17459.58 24.23 53865.37 88888.00 2008-12-06 18:49:26.909 341 17459.66 24.20 53865.33 88888.00 2008-12-06 18:49:27.409 341 17459.67 24.23 53865.42 88888.00 2008-12-06 18:49:27.909 341 17459.66 24.24 53865.42 88888.00 2008-12-06 18:49:28.409 341 17459.59 24.29 53865.36 88888.00 2008-12-06 18:49:28.909 341 17459.60 24.33 53865.35 88888.00 2008-12-06 18:49:29.409 341 17459.61 24.47 53865.34 88888.00 2008-12-06 18:49:29.909 341 17459.60 24.47 53865.35 88888.00 2008-12-06 18:49:30.409 341 17459.60 24.56 53865.33 88888.00 2008-12-06 18:49:30.909 341 17459.68 24.56 53865.37 88888.00 2008-12-06 18:49:31.409 341 17459.77 24.60 53865.33 88888.00 2008-12-06 18:49:31.909 341 17459.80 24.57 53865.26 88888.00 2008-12-06 18:49:32.409 341 17459.88 24.53 53865.20 88888.00 2008-12-06 18:49:32.909 341 17459.81 24.60 53865.20 88888.00 2008-12-06 18:49:33.409 341 17459.80 24.56 53865.20 88888.00 2008-12-06 18:49:33.909 341 17459.85 24.61 53865.18 88888.00 2008-12-06 18:49:34.409 341 17459.92 24.63 53865.26 88888.00 2008-12-06 18:49:34.909 341 17460.00 24.69 53865.28 88888.00 2008-12-06 18:49:35.409 341 17459.94 24.70 53865.25 88888.00 2008-12-06 18:49:35.909 341 17459.96 24.73 53865.21 88888.00 2008-12-06 18:49:36.409 341 17460.12 24.81 53865.28 88888.00 2008-12-06 18:49:36.909 341 17460.19 24.82 53865.26 88888.00 2008-12-06 18:49:37.409 341 17460.21 24.82 53865.24 88888.00 2008-12-06 18:49:37.909 341 17460.32 24.86 53865.15 88888.00 2008-12-06 18:49:38.409 341 17460.26 24.87 53865.15 88888.00 2008-12-06 18:49:38.909 341 17460.25 24.88 53865.18 88888.00 2008-12-06 18:49:39.409 341 17460.29 24.89 53865.14 88888.00 2008-12-06 18:49:39.909 341 17460.27 24.87 53865.21 88888.00 2008-12-06 18:49:40.409 341 17460.28 24.89 53865.16 88888.00 2008-12-06 18:49:40.909 341 17460.22 24.90 53865.16 88888.00 2008-12-06 18:49:41.409 341 17460.09 24.95 53865.22 88888.00 2008-12-06 18:49:41.909 341 17460.02 24.96 53865.22 88888.00 2008-12-06 18:49:42.409 341 17459.97 24.95 53865.22 88888.00 2008-12-06 18:49:42.909 341 17459.99 24.96 53865.12 88888.00 2008-12-06 18:49:43.409 341 17459.94 24.91 53865.11 88888.00 2008-12-06 18:49:43.909 341 17459.86 24.90 53865.13 88888.00 2008-12-06 18:49:44.409 341 17459.88 24.86 53865.16 88888.00 2008-12-06 18:49:44.909 341 17459.87 24.91 53865.17 88888.00 2008-12-06 18:49:45.409 341 17459.85 24.90 53865.13 88888.00 2008-12-06 18:49:45.909 341 17459.74 24.81 53865.13 88888.00 2008-12-06 18:49:46.409 341 17459.62 24.81 53865.17 88888.00 2008-12-06 18:49:46.909 341 17459.58 24.83 53865.18 88888.00 2008-12-06 18:49:47.409 341 17459.58 24.77 53865.14 88888.00 2008-12-06 18:49:47.909 341 17459.56 24.77 53865.11 88888.00 2008-12-06 18:49:48.409 341 17459.50 24.70 53865.18 88888.00 2008-12-06 18:49:48.909 341 17459.39 24.62 53865.07 88888.00 2008-12-06 18:49:49.409 341 17459.41 24.59 53865.12 88888.00 2008-12-06 18:49:49.909 341 17459.30 24.59 53865.11 88888.00 2008-12-06 18:49:50.409 341 17459.23 24.56 53865.20 88888.00 2008-12-06 18:49:50.909 341 17459.21 24.58 53865.15 88888.00 2008-12-06 18:49:51.409 341 17459.16 24.43 53865.23 88888.00 2008-12-06 18:49:51.909 341 17459.11 24.41 53865.33 88888.00 2008-12-06 18:49:52.409 341 17459.08 24.39 53865.40 88888.00 2008-12-06 18:49:52.909 341 17459.08 24.34 53865.45 88888.00 2008-12-06 18:49:53.409 341 17459.03 24.27 53865.48 88888.00 2008-12-06 18:49:53.909 341 17458.99 24.25 53865.43 88888.00 2008-12-06 18:49:54.409 341 17458.99 24.25 53865.39 88888.00 2008-12-06 18:49:54.909 341 17459.03 24.24 53865.37 88888.00 2008-12-06 18:49:55.409 341 17458.99 24.31 53865.45 88888.00 2008-12-06 18:49:55.909 341 17458.95 24.29 53865.43 88888.00 2008-12-06 18:49:56.409 341 17458.93 24.33 53865.36 88888.00 2008-12-06 18:49:56.909 341 17458.96 24.42 53865.24 88888.00 2008-12-06 18:49:57.409 341 17458.95 24.42 53865.25 88888.00 2008-12-06 18:49:57.909 341 17458.93 24.44 53865.23 88888.00 2008-12-06 18:49:58.409 341 17459.02 24.34 53865.37 88888.00 2008-12-06 18:49:58.909 341 17459.09 24.33 53865.43 88888.00 2008-12-06 18:49:59.409 341 17459.15 24.39 53865.44 88888.00 2008-12-06 18:49:59.909 341 17459.19 24.38 53865.39 88888.00 2008-12-06 18:50:00.409 341 17459.24 24.41 53865.47 88888.00 2008-12-06 18:50:00.909 341 17459.30 24.42 53865.47 88888.00 2008-12-06 18:50:01.409 341 17459.38 24.42 53865.50 88888.00 2008-12-06 18:50:01.909 341 17459.51 24.50 53865.47 88888.00 2008-12-06 18:50:02.409 341 17459.49 24.49 53865.39 88888.00 2008-12-06 18:50:02.909 341 17459.50 24.46 53865.33 88888.00 2008-12-06 18:50:03.409 341 17459.51 24.44 53865.28 88888.00 2008-12-06 18:50:03.909 341 17459.53 24.41 53865.31 88888.00 2008-12-06 18:50:04.409 341 17459.57 24.39 53865.28 88888.00 2008-12-06 18:50:04.909 341 17459.64 24.38 53865.29 88888.00 2008-12-06 18:50:05.409 341 17459.60 24.38 53865.27 88888.00 2008-12-06 18:50:05.909 341 17459.60 24.32 53865.26 88888.00 2008-12-06 18:50:06.409 341 17459.70 24.28 53865.31 88888.00 2008-12-06 18:50:06.909 341 17459.68 24.20 53865.28 88888.00 2008-12-06 18:50:07.409 341 17459.68 24.12 53865.25 88888.00 2008-12-06 18:50:07.909 341 17459.74 24.04 53865.21 88888.00 2008-12-06 18:50:08.409 341 17459.76 23.96 53865.17 88888.00 2008-12-06 18:50:08.909 341 17459.79 23.94 53865.18 88888.00 2008-12-06 18:50:09.409 341 17459.71 23.81 53865.24 88888.00 2008-12-06 18:50:09.909 341 17459.67 23.69 53865.20 88888.00 2008-12-06 18:50:10.409 341 17459.61 23.57 53865.27 88888.00 2008-12-06 18:50:10.909 341 17459.56 23.51 53865.25 88888.00 2008-12-06 18:50:11.409 341 17459.58 23.43 53865.21 88888.00 2008-12-06 18:50:11.909 341 17459.58 23.31 53865.23 88888.00 2008-12-06 18:50:12.409 341 17459.51 23.21 53865.27 88888.00 2008-12-06 18:50:12.909 341 17459.49 23.20 53865.33 88888.00 2008-12-06 18:50:13.409 341 17459.46 23.15 53865.28 88888.00 2008-12-06 18:50:13.909 341 17459.48 23.04 53865.24 88888.00 2008-12-06 18:50:14.409 341 17459.53 22.98 53865.26 88888.00 2008-12-06 18:50:14.909 341 17459.50 22.88 53865.21 88888.00 2008-12-06 18:50:15.409 341 17459.51 22.85 53865.23 88888.00 2008-12-06 18:50:15.909 341 17459.60 22.87 53865.24 88888.00 2008-12-06 18:50:16.409 341 17459.68 22.81 53865.25 88888.00 2008-12-06 18:50:16.909 341 17459.61 22.76 53865.32 88888.00 2008-12-06 18:50:17.409 341 17459.62 22.68 53865.40 88888.00 2008-12-06 18:50:17.909 341 17459.67 22.74 53865.34 88888.00 2008-12-06 18:50:18.409 341 17459.67 22.81 53865.35 88888.00 2008-12-06 18:50:18.909 341 17459.76 22.84 53865.35 88888.00 2008-12-06 18:50:19.409 341 17459.86 22.84 53865.33 88888.00 2008-12-06 18:50:19.909 341 17459.95 22.87 53865.28 88888.00 2008-12-06 18:50:20.409 341 17460.01 22.97 53865.32 88888.00 2008-12-06 18:50:20.909 341 17460.18 23.03 53865.27 88888.00 2008-12-06 18:50:21.409 341 17460.23 23.08 53865.24 88888.00 2008-12-06 18:50:21.909 341 17460.30 23.16 53865.21 88888.00 2008-12-06 18:50:22.409 341 17460.38 23.25 53865.17 88888.00 2008-12-06 18:50:22.909 341 17460.53 23.34 53865.25 88888.00 2008-12-06 18:50:23.409 341 17460.59 23.39 53865.24 88888.00 2008-12-06 18:50:23.909 341 17460.70 23.44 53865.20 88888.00 2008-12-06 18:50:24.409 341 17460.82 23.55 53865.17 88888.00 2008-12-06 18:50:24.909 341 17460.87 23.68 53865.18 88888.00 2008-12-06 18:50:25.409 341 17460.91 23.78 53865.13 88888.00 2008-12-06 18:50:25.909 341 17461.01 23.85 53865.11 88888.00 2008-12-06 18:50:26.409 341 17461.02 23.88 53865.11 88888.00 2008-12-06 18:50:26.909 341 17460.97 23.95 53865.12 88888.00 2008-12-06 18:50:27.409 341 17461.07 24.08 53865.11 88888.00 2008-12-06 18:50:27.909 341 17461.00 24.17 53865.02 88888.00 2008-12-06 18:50:28.409 341 17460.94 24.20 53865.03 88888.00 2008-12-06 18:50:28.909 341 17461.01 24.19 53864.99 88888.00 2008-12-06 18:50:29.409 341 17460.99 24.23 53865.03 88888.00 2008-12-06 18:50:29.909 341 17460.92 24.28 53865.04 88888.00 2008-12-06 18:50:30.409 341 17460.84 24.23 53865.04 88888.00 2008-12-06 18:50:30.909 341 17460.86 24.29 53865.05 88888.00 2008-12-06 18:50:31.409 341 17460.86 24.27 53865.15 88888.00 2008-12-06 18:50:31.909 341 17460.80 24.18 53865.16 88888.00 2008-12-06 18:50:32.409 341 17460.71 24.12 53865.12 88888.00 2008-12-06 18:50:32.909 341 17460.66 24.01 53865.18 88888.00 2008-12-06 18:50:33.409 341 17460.52 23.94 53865.25 88888.00 2008-12-06 18:50:33.909 341 17460.46 23.94 53865.24 88888.00 2008-12-06 18:50:34.409 341 17460.31 23.90 53865.26 88888.00 2008-12-06 18:50:34.909 341 17460.21 23.88 53865.28 88888.00 2008-12-06 18:50:35.409 341 17460.12 23.80 53865.32 88888.00 2008-12-06 18:50:35.909 341 17460.18 23.63 53865.38 88888.00 2008-12-06 18:50:36.409 341 17460.15 23.54 53865.42 88888.00 2008-12-06 18:50:36.909 341 17460.02 23.57 53865.38 88888.00 2008-12-06 18:50:37.409 341 17459.97 23.54 53865.34 88888.00 2008-12-06 18:50:37.909 341 17459.91 23.45 53865.34 88888.00 2008-12-06 18:50:38.409 341 17459.87 23.49 53865.37 88888.00 2008-12-06 18:50:38.909 341 17459.91 23.44 53865.40 88888.00 2008-12-06 18:50:39.409 341 17459.91 23.41 53865.38 88888.00 2008-12-06 18:50:39.909 341 17459.84 23.47 53865.40 88888.00 2008-12-06 18:50:40.409 341 17459.76 23.50 53865.45 88888.00 2008-12-06 18:50:40.909 341 17459.79 23.47 53865.45 88888.00 2008-12-06 18:50:41.409 341 17459.75 23.54 53865.47 88888.00 2008-12-06 18:50:41.909 341 17459.77 23.55 53865.45 88888.00 2008-12-06 18:50:42.409 341 17459.84 23.62 53865.40 88888.00 2008-12-06 18:50:42.909 341 17459.89 23.72 53865.54 88888.00 2008-12-06 18:50:43.409 341 17459.85 23.78 53865.56 88888.00 2008-12-06 18:50:43.909 341 17459.86 23.85 53865.40 88888.00 2008-12-06 18:50:44.409 341 17459.96 23.96 53865.35 88888.00 2008-12-06 18:50:44.909 341 17460.00 24.08 53865.32 88888.00 2008-12-06 18:50:45.409 341 17460.05 24.13 53865.23 88888.00 2008-12-06 18:50:45.909 341 17460.07 24.23 53865.28 88888.00 2008-12-06 18:50:46.409 341 17460.12 24.43 53865.29 88888.00 2008-12-06 18:50:46.909 341 17460.12 24.48 53865.23 88888.00 2008-12-06 18:50:47.409 341 17460.21 24.69 53865.14 88888.00 2008-12-06 18:50:47.909 341 17460.28 24.86 53865.14 88888.00 2008-12-06 18:50:48.409 341 17460.35 24.97 53865.12 88888.00 2008-12-06 18:50:48.909 341 17460.46 25.08 53865.07 88888.00 2008-12-06 18:50:49.409 341 17460.57 25.19 53865.03 88888.00 2008-12-06 18:50:49.909 341 17460.64 25.31 53864.98 88888.00 2008-12-06 18:50:50.409 341 17460.66 25.47 53864.98 88888.00 2008-12-06 18:50:50.909 341 17460.71 25.57 53864.92 88888.00 2008-12-06 18:50:51.409 341 17460.81 25.67 53864.87 88888.00 2008-12-06 18:50:51.909 341 17460.86 25.75 53864.86 88888.00 2008-12-06 18:50:52.409 341 17460.79 25.83 53864.76 88888.00 2008-12-06 18:50:52.909 341 17460.83 25.93 53864.77 88888.00 2008-12-06 18:50:53.409 341 17460.88 26.03 53864.87 88888.00 2008-12-06 18:50:53.909 341 17460.94 26.04 53864.92 88888.00 2008-12-06 18:50:54.409 341 17460.97 25.99 53864.92 88888.00 2008-12-06 18:50:54.909 341 17460.94 25.94 53864.89 88888.00 2008-12-06 18:50:55.409 341 17460.93 25.99 53864.80 88888.00 2008-12-06 18:50:55.909 341 17460.94 25.97 53864.86 88888.00 2008-12-06 18:50:56.409 341 17460.91 25.99 53864.90 88888.00 2008-12-06 18:50:56.909 341 17460.90 25.97 53864.90 88888.00 2008-12-06 18:50:57.409 341 17460.88 25.86 53864.99 88888.00 2008-12-06 18:50:57.909 341 17460.82 25.78 53865.02 88888.00 2008-12-06 18:50:58.409 341 17460.74 25.76 53864.99 88888.00 2008-12-06 18:50:58.909 341 17460.70 25.67 53864.94 88888.00 2008-12-06 18:50:59.409 341 17460.57 25.58 53864.99 88888.00 2008-12-06 18:50:59.909 341 17460.47 25.52 53865.06 88888.00 2008-12-06 18:51:00.409 341 17460.39 25.47 53865.07 88888.00 2008-12-06 18:51:00.909 341 17460.41 25.48 53865.05 88888.00 2008-12-06 18:51:01.409 341 17460.30 25.42 53865.11 88888.00 2008-12-06 18:51:01.909 341 17460.20 25.36 53865.14 88888.00 2008-12-06 18:51:02.409 341 17460.17 25.22 53865.20 88888.00 2008-12-06 18:51:02.909 341 17460.10 25.10 53865.27 88888.00 2008-12-06 18:51:03.409 341 17460.08 24.95 53865.18 88888.00 2008-12-06 18:51:03.909 341 17460.01 24.85 53865.18 88888.00 2008-12-06 18:51:04.409 341 17459.99 24.76 53865.16 88888.00 2008-12-06 18:51:04.909 341 17459.98 24.78 53865.25 88888.00 2008-12-06 18:51:05.409 341 17459.85 24.78 53865.32 88888.00 2008-12-06 18:51:05.909 341 17459.81 24.74 53865.33 88888.00 2008-12-06 18:51:06.409 341 17459.84 24.61 53865.32 88888.00 2008-12-06 18:51:06.909 341 17459.84 24.56 53865.28 88888.00 2008-12-06 18:51:07.409 341 17459.79 24.58 53865.26 88888.00 2008-12-06 18:51:07.909 341 17459.76 24.66 53865.32 88888.00 2008-12-06 18:51:08.409 341 17459.86 24.68 53865.27 88888.00 2008-12-06 18:51:08.909 341 17459.86 24.66 53865.23 88888.00 2008-12-06 18:51:09.409 341 17459.88 24.66 53865.26 88888.00 2008-12-06 18:51:09.909 341 17459.81 24.68 53865.33 88888.00 2008-12-06 18:51:10.409 341 17459.82 24.72 53865.43 88888.00 2008-12-06 18:51:10.909 341 17459.81 24.72 53865.43 88888.00 2008-12-06 18:51:11.409 341 17459.82 24.71 53865.34 88888.00 2008-12-06 18:51:11.909 341 17459.79 24.79 53865.39 88888.00 2008-12-06 18:51:12.409 341 17459.77 24.82 53865.36 88888.00 2008-12-06 18:51:12.909 341 17459.81 24.90 53865.36 88888.00 2008-12-06 18:51:13.409 341 17459.88 25.01 53865.24 88888.00 2008-12-06 18:51:13.909 341 17459.82 25.03 53865.24 88888.00 2008-12-06 18:51:14.409 341 17459.76 25.17 53865.20 88888.00 2008-12-06 18:51:14.909 341 17459.81 25.25 53865.21 88888.00 2008-12-06 18:51:15.409 341 17459.78 25.36 53865.15 88888.00 2008-12-06 18:51:15.909 341 17459.79 25.40 53865.14 88888.00 2008-12-06 18:51:16.409 341 17459.87 25.46 53865.17 88888.00 2008-12-06 18:51:16.909 341 17459.87 25.51 53865.21 88888.00 2008-12-06 18:51:17.409 341 17459.86 25.61 53865.24 88888.00 2008-12-06 18:51:17.909 341 17459.88 25.64 53865.14 88888.00 2008-12-06 18:51:18.409 341 17459.86 25.67 53865.11 88888.00 2008-12-06 18:51:18.909 341 17459.77 25.67 53865.02 88888.00 2008-12-06 18:51:19.409 341 17459.86 25.73 53865.13 88888.00 2008-12-06 18:51:19.909 341 17459.85 25.79 53865.11 88888.00 2008-12-06 18:51:20.409 341 17459.88 25.78 53865.13 88888.00 2008-12-06 18:51:20.909 341 17459.90 25.79 53865.13 88888.00 2008-12-06 18:51:21.409 341 17459.94 25.83 53865.06 88888.00 2008-12-06 18:51:21.909 341 17459.98 25.83 53864.96 88888.00 2008-12-06 18:51:22.409 341 17460.00 25.81 53864.93 88888.00 2008-12-06 18:51:22.909 341 17459.87 25.85 53865.01 88888.00 2008-12-06 18:51:23.409 341 17459.79 25.81 53865.05 88888.00 2008-12-06 18:51:23.909 341 17459.88 25.81 53865.06 88888.00 2008-12-06 18:51:24.409 341 17459.97 25.85 53865.01 88888.00 2008-12-06 18:51:24.909 341 17459.99 25.90 53864.94 88888.00 2008-12-06 18:51:25.409 341 17459.91 25.84 53865.01 88888.00 2008-12-06 18:51:25.909 341 17459.92 25.79 53864.99 88888.00 2008-12-06 18:51:26.409 341 17459.96 25.79 53864.93 88888.00 2008-12-06 18:51:26.909 341 17459.94 25.88 53864.80 88888.00 2008-12-06 18:51:27.409 341 17459.99 25.84 53864.84 88888.00 2008-12-06 18:51:27.909 341 17459.98 25.78 53864.93 88888.00 2008-12-06 18:51:28.409 341 17459.97 25.74 53864.83 88888.00 2008-12-06 18:51:28.909 341 17460.11 25.68 53864.83 88888.00 2008-12-06 18:51:29.409 341 17460.16 25.66 53864.91 88888.00 2008-12-06 18:51:29.909 341 17460.10 25.61 53865.00 88888.00 2008-12-06 18:51:30.409 341 17460.06 25.60 53865.00 88888.00 2008-12-06 18:51:30.909 341 17460.16 25.65 53864.98 88888.00 2008-12-06 18:51:31.409 341 17460.16 25.60 53864.90 88888.00 2008-12-06 18:51:31.909 341 17460.10 25.61 53865.01 88888.00 2008-12-06 18:51:32.409 341 17460.10 25.57 53865.03 88888.00 2008-12-06 18:51:32.909 341 17460.22 25.57 53864.90 88888.00 2008-12-06 18:51:33.409 341 17460.31 25.55 53864.82 88888.00 2008-12-06 18:51:33.909 341 17460.36 25.58 53864.79 88888.00 2008-12-06 18:51:34.409 341 17460.33 25.55 53864.81 88888.00 2008-12-06 18:51:34.909 341 17460.33 25.51 53864.81 88888.00 2008-12-06 18:51:35.409 341 17460.35 25.48 53864.83 88888.00 2008-12-06 18:51:35.909 341 17460.38 25.49 53864.79 88888.00 2008-12-06 18:51:36.409 341 17460.32 25.47 53864.72 88888.00 2008-12-06 18:51:36.909 341 17460.39 25.48 53864.79 88888.00 2008-12-06 18:51:37.409 341 17460.48 25.49 53864.87 88888.00 2008-12-06 18:51:37.909 341 17460.59 25.48 53864.80 88888.00 2008-12-06 18:51:38.409 341 17460.55 25.46 53864.81 88888.00 2008-12-06 18:51:38.909 341 17460.47 25.55 53864.76 88888.00 2008-12-06 18:51:39.409 341 17460.50 25.61 53864.82 88888.00 2008-12-06 18:51:39.909 341 17460.52 25.58 53864.80 88888.00 2008-12-06 18:51:40.409 341 17460.58 25.55 53864.82 88888.00 2008-12-06 18:51:40.909 341 17460.63 25.58 53864.75 88888.00 2008-12-06 18:51:41.409 341 17460.64 25.61 53864.79 88888.00 2008-12-06 18:51:41.909 341 17460.73 25.74 53864.81 88888.00 2008-12-06 18:51:42.409 341 17460.74 25.80 53864.72 88888.00 2008-12-06 18:51:42.909 341 17460.78 25.83 53864.75 88888.00 2008-12-06 18:51:43.409 341 17460.84 25.90 53864.83 88888.00 2008-12-06 18:51:43.909 341 17460.94 26.04 53864.82 88888.00 2008-12-06 18:51:44.409 341 17461.00 26.08 53864.82 88888.00 2008-12-06 18:51:44.909 341 17461.01 26.15 53864.81 88888.00 2008-12-06 18:51:45.409 341 17461.03 26.19 53864.83 88888.00 2008-12-06 18:51:45.909 341 17461.18 26.22 53864.69 88888.00 2008-12-06 18:51:46.409 341 17461.27 26.20 53864.65 88888.00 2008-12-06 18:51:46.909 341 17461.33 26.35 53864.58 88888.00 2008-12-06 18:51:47.409 341 17461.41 26.46 53864.54 88888.00 2008-12-06 18:51:47.909 341 17461.50 26.48 53864.50 88888.00 2008-12-06 18:51:48.409 341 17461.56 26.49 53864.64 88888.00 2008-12-06 18:51:48.909 341 17461.59 26.51 53864.66 88888.00 2008-12-06 18:51:49.409 341 17461.66 26.51 53864.64 88888.00 2008-12-06 18:51:49.909 341 17461.72 26.63 53864.57 88888.00 2008-12-06 18:51:50.409 341 17461.71 26.65 53864.55 88888.00 2008-12-06 18:51:50.909 341 17461.73 26.59 53864.60 88888.00 2008-12-06 18:51:51.409 341 17461.88 26.59 53864.55 88888.00 2008-12-06 18:51:51.909 341 17461.98 26.57 53864.39 88888.00 2008-12-06 18:51:52.409 341 17461.93 26.56 53864.33 88888.00 2008-12-06 18:51:52.909 341 17461.99 26.57 53864.44 88888.00 2008-12-06 18:51:53.409 341 17462.00 26.55 53864.49 88888.00 2008-12-06 18:51:53.909 341 17462.06 26.48 53864.48 88888.00 2008-12-06 18:51:54.409 341 17462.04 26.52 53864.37 88888.00 2008-12-06 18:51:54.909 341 17461.91 26.47 53864.39 88888.00 2008-12-06 18:51:55.409 341 17461.78 26.42 53864.39 88888.00 2008-12-06 18:51:55.909 341 17461.72 26.36 53864.44 88888.00 2008-12-06 18:51:56.409 341 17461.68 26.34 53864.39 88888.00 2008-12-06 18:51:56.909 341 17461.65 26.29 53864.55 88888.00 2008-12-06 18:51:57.409 341 17461.62 26.19 53864.57 88888.00 2008-12-06 18:51:57.909 341 17461.49 26.07 53864.57 88888.00 2008-12-06 18:51:58.409 341 17461.35 26.07 53864.61 88888.00 2008-12-06 18:51:58.909 341 17461.38 26.04 53864.62 88888.00 2008-12-06 18:51:59.409 341 17461.37 26.02 53864.62 88888.00 2008-12-06 18:51:59.909 341 17461.42 25.97 53864.67 88888.00 2008-12-06 18:52:00.409 341 17461.40 25.93 53864.77 88888.00 2008-12-06 18:52:00.909 341 17461.34 25.96 53864.77 88888.00 2008-12-06 18:52:01.409 341 17461.27 25.96 53864.70 88888.00 2008-12-06 18:52:01.909 341 17461.21 25.96 53864.71 88888.00 2008-12-06 18:52:02.409 341 17461.22 25.91 53864.80 88888.00 2008-12-06 18:52:02.909 341 17461.12 25.90 53864.73 88888.00 2008-12-06 18:52:03.409 341 17461.10 25.97 53864.80 88888.00 2008-12-06 18:52:03.909 341 17461.20 26.04 53864.87 88888.00 2008-12-06 18:52:04.409 341 17461.13 26.06 53864.89 88888.00 2008-12-06 18:52:04.909 341 17461.15 26.00 53864.90 88888.00 2008-12-06 18:52:05.409 341 17461.08 26.05 53864.87 88888.00 2008-12-06 18:52:05.909 341 17461.01 26.12 53864.78 88888.00 2008-12-06 18:52:06.409 341 17460.93 26.15 53864.87 88888.00 2008-12-06 18:52:06.909 341 17460.89 26.18 53864.88 88888.00 2008-12-06 18:52:07.409 341 17460.96 26.25 53864.88 88888.00 2008-12-06 18:52:07.909 341 17461.07 26.30 53864.92 88888.00 2008-12-06 18:52:08.409 341 17461.13 26.30 53864.91 88888.00 2008-12-06 18:52:08.909 341 17461.07 26.29 53864.92 88888.00 2008-12-06 18:52:09.409 341 17461.10 26.32 53864.91 88888.00 2008-12-06 18:52:09.909 341 17461.18 26.39 53864.88 88888.00 2008-12-06 18:52:10.409 341 17461.27 26.45 53864.88 88888.00 2008-12-06 18:52:10.909 341 17461.25 26.48 53864.91 88888.00 2008-12-06 18:52:11.409 341 17461.21 26.48 53864.86 88888.00 2008-12-06 18:52:11.909 341 17461.20 26.49 53864.88 88888.00 2008-12-06 18:52:12.409 341 17461.33 26.47 53864.84 88888.00 2008-12-06 18:52:12.909 341 17461.38 26.47 53864.98 88888.00 2008-12-06 18:52:13.409 341 17461.33 26.48 53864.93 88888.00 2008-12-06 18:52:13.909 341 17461.44 26.46 53864.90 88888.00 2008-12-06 18:52:14.409 341 17461.56 26.46 53864.88 88888.00 2008-12-06 18:52:14.909 341 17461.54 26.39 53864.86 88888.00 2008-12-06 18:52:15.406 341 17461.55 26.36 53864.81 88888.00 2008-12-06 18:52:15.906 341 17461.61 26.43 53864.66 88888.00 2008-12-06 18:52:16.406 341 17461.59 26.45 53864.70 88888.00 2008-12-06 18:52:16.906 341 17461.62 26.38 53864.71 88888.00 2008-12-06 18:52:17.406 341 17461.60 26.28 53864.69 88888.00 2008-12-06 18:52:17.906 341 17461.59 26.23 53864.67 88888.00 2008-12-06 18:52:18.406 341 17461.62 26.09 53864.64 88888.00 2008-12-06 18:52:18.906 341 17461.59 25.99 53864.57 88888.00 2008-12-06 18:52:19.406 341 17461.53 25.94 53864.58 88888.00 2008-12-06 18:52:19.906 341 17461.58 25.94 53864.60 88888.00 2008-12-06 18:52:20.406 341 17461.64 25.84 53864.67 88888.00 2008-12-06 18:52:20.906 341 17461.62 25.75 53864.62 88888.00 2008-12-06 18:52:21.406 341 17461.64 25.67 53864.54 88888.00 2008-12-06 18:52:21.906 341 17461.69 25.65 53864.58 88888.00 2008-12-06 18:52:22.406 341 17461.74 25.60 53864.58 88888.00 2008-12-06 18:52:22.906 341 17461.84 25.54 53864.51 88888.00 2008-12-06 18:52:23.406 341 17461.90 25.46 53864.50 88888.00 2008-12-06 18:52:23.906 341 17461.83 25.37 53864.51 88888.00 2008-12-06 18:52:24.406 341 17461.76 25.36 53864.57 88888.00 2008-12-06 18:52:24.906 341 17461.83 25.31 53864.57 88888.00 2008-12-06 18:52:25.406 341 17461.86 25.27 53864.60 88888.00 2008-12-06 18:52:25.906 341 17461.84 25.22 53864.61 88888.00 2008-12-06 18:52:26.406 341 17461.80 25.26 53864.65 88888.00 2008-12-06 18:52:26.906 341 17461.84 25.29 53864.64 88888.00 2008-12-06 18:52:27.406 341 17461.98 25.30 53864.57 88888.00 2008-12-06 18:52:27.906 341 17462.03 25.31 53864.47 88888.00 2008-12-06 18:52:28.406 341 17461.98 25.45 53864.51 88888.00 2008-12-06 18:52:28.906 341 17461.99 25.55 53864.55 88888.00 2008-12-06 18:52:29.406 341 17462.09 25.61 53864.54 88888.00 2008-12-06 18:52:29.906 341 17462.05 25.60 53864.53 88888.00 2008-12-06 18:52:30.406 341 17462.03 25.63 53864.49 88888.00 2008-12-06 18:52:30.906 341 17462.06 25.75 53864.54 88888.00 2008-12-06 18:52:31.406 341 17462.17 25.83 53864.51 88888.00 2008-12-06 18:52:31.906 341 17462.16 25.87 53864.47 88888.00 2008-12-06 18:52:32.406 341 17462.24 25.94 53864.46 88888.00 2008-12-06 18:52:32.906 341 17462.32 26.05 53864.48 88888.00 2008-12-06 18:52:33.406 341 17462.36 26.26 53864.49 88888.00 2008-12-06 18:52:33.906 341 17462.35 26.42 53864.49 88888.00 2008-12-06 18:52:34.406 341 17462.39 26.46 53864.46 88888.00 2008-12-06 18:52:34.906 341 17462.43 26.52 53864.48 88888.00 2008-12-06 18:52:35.406 341 17462.42 26.68 53864.56 88888.00 2008-12-06 18:52:35.906 341 17462.39 26.79 53864.55 88888.00 2008-12-06 18:52:36.406 341 17462.39 26.85 53864.51 88888.00 2008-12-06 18:52:36.906 341 17462.41 26.95 53864.46 88888.00 2008-12-06 18:52:37.406 341 17462.53 27.04 53864.33 88888.00 2008-12-06 18:52:37.906 341 17462.42 27.12 53864.34 88888.00 2008-12-06 18:52:38.406 341 17462.43 27.14 53864.31 88888.00 2008-12-06 18:52:38.906 341 17462.55 27.13 53864.32 88888.00 2008-12-06 18:52:39.406 341 17462.64 27.16 53864.39 88888.00 2008-12-06 18:52:39.906 341 17462.65 27.22 53864.45 88888.00 2008-12-06 18:52:40.406 341 17462.51 27.27 53864.36 88888.00 2008-12-06 18:52:40.906 341 17462.46 27.25 53864.31 88888.00 2008-12-06 18:52:41.406 341 17462.50 27.27 53864.35 88888.00 2008-12-06 18:52:41.906 341 17462.52 27.29 53864.45 88888.00 2008-12-06 18:52:42.406 341 17462.56 27.24 53864.51 88888.00 2008-12-06 18:52:42.906 341 17462.57 27.16 53864.45 88888.00 2008-12-06 18:52:43.406 341 17462.50 27.16 53864.44 88888.00 2008-12-06 18:52:43.906 341 17462.46 27.15 53864.45 88888.00 2008-12-06 18:52:44.406 341 17462.44 27.11 53864.46 88888.00 2008-12-06 18:52:44.906 341 17462.40 27.05 53864.40 88888.00 2008-12-06 18:52:45.406 341 17462.49 27.00 53864.45 88888.00 2008-12-06 18:52:45.906 341 17462.42 26.86 53864.48 88888.00 2008-12-06 18:52:46.406 341 17462.46 26.79 53864.53 88888.00 2008-12-06 18:52:46.906 341 17462.40 26.74 53864.59 88888.00 2008-12-06 18:52:47.406 341 17462.39 26.63 53864.54 88888.00 2008-12-06 18:52:47.906 341 17462.45 26.52 53864.60 88888.00 2008-12-06 18:52:48.406 341 17462.40 26.37 53864.60 88888.00 2008-12-06 18:52:48.906 341 17462.33 26.29 53864.75 88888.00 2008-12-06 18:52:49.406 341 17462.29 26.17 53864.71 88888.00 2008-12-06 18:52:49.906 341 17462.26 26.03 53864.66 88888.00 2008-12-06 18:52:50.406 341 17462.25 25.94 53864.62 88888.00 2008-12-06 18:52:50.906 341 17462.25 25.77 53864.66 88888.00 2008-12-06 18:52:51.406 341 17462.20 25.69 53864.78 88888.00 2008-12-06 18:52:51.906 341 17462.11 25.61 53864.75 88888.00 2008-12-06 18:52:52.406 341 17462.10 25.55 53864.66 88888.00 2008-12-06 18:52:52.906 341 17462.12 25.51 53864.60 88888.00 2008-12-06 18:52:53.406 341 17462.04 25.44 53864.64 88888.00 2008-12-06 18:52:53.906 341 17462.06 25.36 53864.72 88888.00 2008-12-06 18:52:54.406 341 17462.09 25.27 53864.80 88888.00 2008-12-06 18:52:54.906 341 17462.13 25.25 53864.87 88888.00 2008-12-06 18:52:55.406 341 17462.11 25.24 53864.87 88888.00 2008-12-06 18:52:55.906 341 17462.12 25.15 53864.93 88888.00 2008-12-06 18:52:56.406 341 17462.17 25.16 53864.84 88888.00 2008-12-06 18:52:56.906 341 17462.27 25.22 53864.80 88888.00 2008-12-06 18:52:57.406 341 17462.19 25.27 53864.76 88888.00 2008-12-06 18:52:57.906 341 17462.22 25.21 53864.82 88888.00 2008-12-06 18:52:58.406 341 17462.24 25.29 53864.84 88888.00 2008-12-06 18:52:58.906 341 17462.33 25.32 53864.83 88888.00 2008-12-06 18:52:59.406 341 17462.31 25.34 53864.83 88888.00 2008-12-06 18:52:59.906 341 17462.25 25.40 53864.86 88888.00 2008-12-06 18:53:00.406 341 17462.29 25.37 53864.79 88888.00 2008-12-06 18:53:00.906 341 17462.40 25.44 53864.75 88888.00 2008-12-06 18:53:01.406 341 17462.46 25.55 53864.69 88888.00 2008-12-06 18:53:01.906 341 17462.51 25.61 53864.76 88888.00 2008-12-06 18:53:02.406 341 17462.55 25.69 53864.82 88888.00 2008-12-06 18:53:02.906 341 17462.52 25.83 53864.76 88888.00 2008-12-06 18:53:03.406 341 17462.64 25.95 53864.67 88888.00 2008-12-06 18:53:03.906 341 17462.66 26.04 53864.69 88888.00 2008-12-06 18:53:04.406 341 17462.72 26.15 53864.69 88888.00 2008-12-06 18:53:04.906 341 17462.82 26.16 53864.57 88888.00 2008-12-06 18:53:05.406 341 17462.90 26.26 53864.56 88888.00 2008-12-06 18:53:05.906 341 17462.88 26.38 53864.61 88888.00 2008-12-06 18:53:06.406 341 17462.92 26.49 53864.61 88888.00 2008-12-06 18:53:06.906 341 17463.09 26.58 53864.60 88888.00 2008-12-06 18:53:07.406 341 17463.15 26.59 53864.55 88888.00 2008-12-06 18:53:07.906 341 17463.11 26.74 53864.57 88888.00 2008-12-06 18:53:08.406 341 17463.16 26.82 53864.49 88888.00 2008-12-06 18:53:08.906 341 17463.14 26.84 53864.49 88888.00 2008-12-06 18:53:09.406 341 17463.12 26.82 53864.46 88888.00 2008-12-06 18:53:09.906 341 17463.13 26.85 53864.51 88888.00 2008-12-06 18:53:10.406 341 17463.13 26.83 53864.61 88888.00 2008-12-06 18:53:10.906 341 17463.19 26.78 53864.56 88888.00 2008-12-06 18:53:11.406 341 17463.23 26.73 53864.58 88888.00 2008-12-06 18:53:11.906 341 17463.27 26.65 53864.61 88888.00 2008-12-06 18:53:12.406 341 17463.26 26.55 53864.58 88888.00 2008-12-06 18:53:12.906 341 17463.23 26.49 53864.51 88888.00 2008-12-06 18:53:13.406 341 17463.09 26.45 53864.51 88888.00 2008-12-06 18:53:13.906 341 17463.14 26.38 53864.49 88888.00 2008-12-06 18:53:14.406 341 17463.19 26.34 53864.48 88888.00 2008-12-06 18:53:14.906 341 17463.29 26.14 53864.45 88888.00 2008-12-06 18:53:15.406 341 17463.25 26.00 53864.48 88888.00 2008-12-06 18:53:15.906 341 17463.09 25.94 53864.60 88888.00 2008-12-06 18:53:16.406 341 17463.01 25.85 53864.58 88888.00 2008-12-06 18:53:16.906 341 17463.00 25.75 53864.58 88888.00 2008-12-06 18:53:17.406 341 17462.90 25.56 53864.69 88888.00 2008-12-06 18:53:17.906 341 17462.78 25.47 53864.73 88888.00 2008-12-06 18:53:18.406 341 17462.71 25.31 53864.76 88888.00 2008-12-06 18:53:18.906 341 17462.77 25.24 53864.90 88888.00 2008-12-06 18:53:19.406 341 17462.66 25.09 53864.92 88888.00 2008-12-06 18:53:19.906 341 17462.56 24.99 53865.01 88888.00 2008-12-06 18:53:20.406 341 17462.55 24.82 53865.05 88888.00 2008-12-06 18:53:20.906 341 17462.51 24.76 53864.95 88888.00 2008-12-06 18:53:21.406 341 17462.49 24.71 53865.01 88888.00 2008-12-06 18:53:21.906 341 17462.45 24.59 53865.00 88888.00 2008-12-06 18:53:22.406 341 17462.35 24.51 53865.03 88888.00 2008-12-06 18:53:22.906 341 17462.34 24.47 53865.09 88888.00 2008-12-06 18:53:23.406 341 17462.30 24.41 53865.02 88888.00 2008-12-06 18:53:23.906 341 17462.30 24.27 53865.11 88888.00 2008-12-06 18:53:24.406 341 17462.33 24.22 53865.07 88888.00 2008-12-06 18:53:24.906 341 17462.33 24.18 53865.02 88888.00 2008-12-06 18:53:25.406 341 17462.31 24.15 53865.03 88888.00 2008-12-06 18:53:25.906 341 17462.41 24.13 53865.00 88888.00 2008-12-06 18:53:26.406 341 17462.37 24.18 53865.05 88888.00 2008-12-06 18:53:26.906 341 17462.24 24.11 53865.07 88888.00 2008-12-06 18:53:27.406 341 17462.24 24.07 53865.00 88888.00 2008-12-06 18:53:27.906 341 17462.31 24.11 53865.00 88888.00 2008-12-06 18:53:28.406 341 17462.27 24.19 53864.94 88888.00 2008-12-06 18:53:28.906 341 17462.30 24.25 53864.92 88888.00 2008-12-06 18:53:29.406 341 17462.41 24.27 53864.86 88888.00 2008-12-06 18:53:29.906 341 17462.45 24.31 53864.87 88888.00 2008-12-06 18:53:30.406 341 17462.42 24.32 53864.83 88888.00 2008-12-06 18:53:30.906 341 17462.55 24.43 53864.86 88888.00 2008-12-06 18:53:31.406 341 17462.75 24.48 53864.84 88888.00 2008-12-06 18:53:31.906 341 17462.85 24.51 53864.79 88888.00 2008-12-06 18:53:32.406 341 17462.91 24.61 53864.68 88888.00 2008-12-06 18:53:32.906 341 17462.93 24.72 53864.66 88888.00 2008-12-06 18:53:33.406 341 17463.07 24.79 53864.61 88888.00 2008-12-06 18:53:33.906 341 17463.16 24.85 53864.60 88888.00 2008-12-06 18:53:34.406 341 17463.31 24.93 53864.55 88888.00 2008-12-06 18:53:34.906 341 17463.38 24.99 53864.59 88888.00 2008-12-06 18:53:35.406 341 17463.35 25.06 53864.60 88888.00 2008-12-06 18:53:35.906 341 17463.51 25.17 53864.64 88888.00 2008-12-06 18:53:36.406 341 17463.64 25.26 53864.60 88888.00 2008-12-06 18:53:36.906 341 17463.64 25.31 53864.54 88888.00 2008-12-06 18:53:37.406 341 17463.72 25.40 53864.48 88888.00 2008-12-06 18:53:37.906 341 17463.84 25.41 53864.37 88888.00 2008-12-06 18:53:38.406 341 17464.03 25.47 53864.43 88888.00 2008-12-06 18:53:38.906 341 17464.13 25.60 53864.39 88888.00 2008-12-06 18:53:39.406 341 17464.17 25.70 53864.36 88888.00 2008-12-06 18:53:39.906 341 17464.25 25.74 53864.26 88888.00 2008-12-06 18:53:40.406 341 17464.31 25.78 53864.17 88888.00 2008-12-06 18:53:40.906 341 17464.43 25.81 53864.22 88888.00 2008-12-06 18:53:41.406 341 17464.58 25.95 53864.21 88888.00 2008-12-06 18:53:41.906 341 17464.65 26.04 53864.27 88888.00 2008-12-06 18:53:42.406 341 17464.68 26.06 53864.19 88888.00 2008-12-06 18:53:42.906 341 17464.79 26.16 53864.08 88888.00 2008-12-06 18:53:43.406 341 17464.81 26.13 53864.09 88888.00 2008-12-06 18:53:43.906 341 17464.85 26.23 53864.23 88888.00 2008-12-06 18:53:44.406 341 17464.86 26.30 53864.26 88888.00 2008-12-06 18:53:44.906 341 17464.94 26.37 53864.17 88888.00 2008-12-06 18:53:45.406 341 17464.92 26.42 53864.27 88888.00 2008-12-06 18:53:45.906 341 17464.92 26.43 53864.28 88888.00 2008-12-06 18:53:46.406 341 17464.90 26.47 53864.24 88888.00 2008-12-06 18:53:46.906 341 17464.90 26.53 53864.14 88888.00 2008-12-06 18:53:47.406 341 17464.99 26.48 53864.13 88888.00 2008-12-06 18:53:47.906 341 17464.95 26.47 53864.16 88888.00 2008-12-06 18:53:48.406 341 17464.90 26.55 53864.12 88888.00 2008-12-06 18:53:48.906 341 17464.82 26.55 53864.24 88888.00 2008-12-06 18:53:49.406 341 17464.84 26.62 53864.24 88888.00 2008-12-06 18:53:49.906 341 17464.91 26.66 53864.26 88888.00 2008-12-06 18:53:50.406 341 17464.88 26.68 53864.16 88888.00 2008-12-06 18:53:50.906 341 17464.74 26.66 53864.14 88888.00 2008-12-06 18:53:51.406 341 17464.66 26.69 53864.20 88888.00 2008-12-06 18:53:51.906 341 17464.60 26.66 53864.23 88888.00 2008-12-06 18:53:52.406 341 17464.56 26.64 53864.28 88888.00 2008-12-06 18:53:52.906 341 17464.56 26.74 53864.28 88888.00 2008-12-06 18:53:53.406 341 17464.49 26.77 53864.26 88888.00 2008-12-06 18:53:53.906 341 17464.57 26.81 53864.32 88888.00 2008-12-06 18:53:54.406 341 17464.56 26.83 53864.27 88888.00 2008-12-06 18:53:54.906 341 17464.55 26.85 53864.28 88888.00 2008-12-06 18:53:55.406 341 17464.49 26.90 53864.32 88888.00 2008-12-06 18:53:55.906 341 17464.40 26.93 53864.33 88888.00 2008-12-06 18:53:56.406 341 17464.33 26.98 53864.37 88888.00 2008-12-06 18:53:56.906 341 17464.28 27.00 53864.36 88888.00 2008-12-06 18:53:57.406 341 17464.21 26.96 53864.27 88888.00 2008-12-06 18:53:57.906 341 17464.15 27.05 53864.31 88888.00 2008-12-06 18:53:58.406 341 17464.14 27.17 53864.35 88888.00 2008-12-06 18:53:58.906 341 17464.14 27.25 53864.32 88888.00 2008-12-06 18:53:59.406 341 17464.06 27.32 53864.28 88888.00 2008-12-06 18:53:59.906 341 17463.96 27.32 53864.38 88888.00 2008-12-06 18:54:00.406 341 17463.97 27.43 53864.27 88888.00 2008-12-06 18:54:00.906 341 17463.98 27.47 53864.30 88888.00 2008-12-06 18:54:01.406 341 17463.98 27.57 53864.37 88888.00 2008-12-06 18:54:01.906 341 17463.92 27.61 53864.44 88888.00 2008-12-06 18:54:02.406 341 17463.88 27.75 53864.45 88888.00 2008-12-06 18:54:02.906 341 17463.95 27.84 53864.40 88888.00 2008-12-06 18:54:03.406 341 17463.96 27.82 53864.43 88888.00 2008-12-06 18:54:03.906 341 17463.93 27.85 53864.33 88888.00 2008-12-06 18:54:04.406 341 17463.86 27.91 53864.36 88888.00 2008-12-06 18:54:04.906 341 17463.90 27.94 53864.50 88888.00 2008-12-06 18:54:05.406 341 17463.98 27.96 53864.50 88888.00 2008-12-06 18:54:05.906 341 17463.93 27.94 53864.44 88888.00 2008-12-06 18:54:06.406 341 17463.83 27.93 53864.35 88888.00 2008-12-06 18:54:06.906 341 17463.84 27.82 53864.37 88888.00 2008-12-06 18:54:07.406 341 17463.88 27.81 53864.36 88888.00 2008-12-06 18:54:07.906 341 17463.96 27.80 53864.39 88888.00 2008-12-06 18:54:08.406 341 17464.02 27.74 53864.49 88888.00 2008-12-06 18:54:08.906 341 17464.02 27.71 53864.43 88888.00 2008-12-06 18:54:09.406 341 17464.06 27.62 53864.38 88888.00 2008-12-06 18:54:09.906 341 17464.02 27.54 53864.34 88888.00 2008-12-06 18:54:10.406 341 17464.09 27.51 53864.33 88888.00 2008-12-06 18:54:10.906 341 17464.13 27.46 53864.38 88888.00 2008-12-06 18:54:11.406 341 17464.09 27.32 53864.40 88888.00 2008-12-06 18:54:11.906 341 17464.24 27.24 53864.38 88888.00 2008-12-06 18:54:12.406 341 17464.26 27.16 53864.39 88888.00 2008-12-06 18:54:12.906 341 17464.34 27.07 53864.42 88888.00 2008-12-06 18:54:13.406 341 17464.36 27.01 53864.45 88888.00 2008-12-06 18:54:13.906 341 17464.30 26.93 53864.42 88888.00 2008-12-06 18:54:14.406 341 17464.46 26.81 53864.46 88888.00 2008-12-06 18:54:14.906 341 17464.45 26.64 53864.46 88888.00 2008-12-06 18:54:15.406 341 17464.50 26.54 53864.48 88888.00 2008-12-06 18:54:15.906 341 17464.44 26.45 53864.57 88888.00 2008-12-06 18:54:16.406 341 17464.35 26.30 53864.55 88888.00 2008-12-06 18:54:16.906 341 17464.29 26.26 53864.47 88888.00 2008-12-06 18:54:17.406 341 17464.37 26.13 53864.55 88888.00 2008-12-06 18:54:17.906 341 17464.54 26.04 53864.57 88888.00 2008-12-06 18:54:18.406 341 17464.53 25.93 53864.62 88888.00 2008-12-06 18:54:18.906 341 17464.55 25.77 53864.65 88888.00 2008-12-06 18:54:19.406 341 17464.58 25.65 53864.59 88888.00 2008-12-06 18:54:19.906 341 17464.65 25.61 53864.56 88888.00 2008-12-06 18:54:20.406 341 17464.68 25.55 53864.62 88888.00 2008-12-06 18:54:20.906 341 17464.66 25.56 53864.67 88888.00 2008-12-06 18:54:21.406 341 17464.69 25.49 53864.58 88888.00 2008-12-06 18:54:21.906 341 17464.86 25.46 53864.54 88888.00 2008-12-06 18:54:22.406 341 17464.88 25.35 53864.53 88888.00 2008-12-06 18:54:22.906 341 17464.94 25.29 53864.60 88888.00 2008-12-06 18:54:23.406 341 17464.97 25.31 53864.65 88888.00 2008-12-06 18:54:23.906 341 17464.91 25.31 53864.60 88888.00 2008-12-06 18:54:24.406 341 17464.88 25.34 53864.58 88888.00 2008-12-06 18:54:24.906 341 17464.98 25.35 53864.56 88888.00 2008-12-06 18:54:25.406 341 17464.98 25.40 53864.48 88888.00 2008-12-06 18:54:25.906 341 17465.04 25.39 53864.44 88888.00 2008-12-06 18:54:26.406 341 17465.06 25.40 53864.58 88888.00 2008-12-06 18:54:26.906 341 17465.04 25.51 53864.48 88888.00 2008-12-06 18:54:27.406 341 17465.07 25.66 53864.36 88888.00 2008-12-06 18:54:27.906 341 17465.15 25.70 53864.38 88888.00 2008-12-06 18:54:28.406 341 17465.17 25.77 53864.37 88888.00 2008-12-06 18:54:28.906 341 17465.15 25.81 53864.30 88888.00 2008-12-06 18:54:29.406 341 17465.20 25.87 53864.37 88888.00 2008-12-06 18:54:29.906 341 17465.19 25.99 53864.34 88888.00 2008-12-06 18:54:30.406 341 17465.08 26.09 53864.27 88888.00 2008-12-06 18:54:30.906 341 17465.09 26.20 53864.24 88888.00 2008-12-06 18:54:31.406 341 17465.15 26.36 53864.24 88888.00 2008-12-06 18:54:31.906 341 17465.17 26.51 53864.20 88888.00 2008-12-06 18:54:32.406 341 17465.21 26.63 53864.34 88888.00 2008-12-06 18:54:32.906 341 17465.26 26.71 53864.37 88888.00 2008-12-06 18:54:33.406 341 17465.27 26.85 53864.40 88888.00 2008-12-06 18:54:33.906 341 17465.27 26.96 53864.34 88888.00 2008-12-06 18:54:34.406 341 17465.23 27.08 53864.31 88888.00 2008-12-06 18:54:34.906 341 17465.27 27.20 53864.34 88888.00 2008-12-06 18:54:35.406 341 17465.30 27.25 53864.32 88888.00 2008-12-06 18:54:35.906 341 17465.30 27.34 53864.26 88888.00 2008-12-06 18:54:36.406 341 17465.27 27.44 53864.27 88888.00 2008-12-06 18:54:36.906 341 17465.23 27.61 53864.24 88888.00 2008-12-06 18:54:37.406 341 17465.16 27.72 53864.32 88888.00 2008-12-06 18:54:37.906 341 17465.01 27.78 53864.26 88888.00 2008-12-06 18:54:38.406 341 17465.01 27.80 53864.20 88888.00 2008-12-06 18:54:38.906 341 17464.97 27.84 53864.16 88888.00 2008-12-06 18:54:39.406 341 17464.96 27.91 53864.26 88888.00 2008-12-06 18:54:39.906 341 17464.98 27.85 53864.30 88888.00 2008-12-06 18:54:40.406 341 17464.95 27.82 53864.21 88888.00 2008-12-06 18:54:40.906 341 17464.94 27.86 53864.24 88888.00 2008-12-06 18:54:41.406 341 17464.97 27.82 53864.35 88888.00 2008-12-06 18:54:41.906 341 17464.84 27.79 53864.42 88888.00 2008-12-06 18:54:42.406 341 17464.70 27.80 53864.38 88888.00 2008-12-06 18:54:42.906 341 17464.70 27.70 53864.45 88888.00 2008-12-06 18:54:43.406 341 17464.65 27.60 53864.43 88888.00 2008-12-06 18:54:43.906 341 17464.59 27.49 53864.47 88888.00 2008-12-06 18:54:44.406 341 17464.48 27.45 53864.44 88888.00 2008-12-06 18:54:44.906 341 17464.35 27.36 53864.45 88888.00 2008-12-06 18:54:45.406 341 17464.21 27.26 53864.49 88888.00 2008-12-06 18:54:45.906 341 17464.18 27.20 53864.59 88888.00 2008-12-06 18:54:46.406 341 17464.02 27.10 53864.68 88888.00 2008-12-06 18:54:46.906 341 17463.84 26.95 53864.64 88888.00 2008-12-06 18:54:47.406 341 17463.80 26.84 53864.59 88888.00 2008-12-06 18:54:47.906 341 17463.80 26.75 53864.76 88888.00 2008-12-06 18:54:48.406 341 17463.79 26.64 53864.71 88888.00 2008-12-06 18:54:48.906 341 17463.72 26.46 53864.67 88888.00 2008-12-06 18:54:49.406 341 17463.64 26.28 53864.61 88888.00 2008-12-06 18:54:49.906 341 17463.63 26.20 53864.65 88888.00 2008-12-06 18:54:50.406 341 17463.57 26.13 53864.65 88888.00 2008-12-06 18:54:50.906 341 17463.53 26.00 53864.69 88888.00 2008-12-06 18:54:51.406 341 17463.47 25.85 53864.59 88888.00 2008-12-06 18:54:51.906 341 17463.44 25.73 53864.53 88888.00 2008-12-06 18:54:52.406 341 17463.42 25.61 53864.60 88888.00 2008-12-06 18:54:52.906 341 17463.51 25.48 53864.77 88888.00 2008-12-06 18:54:53.406 341 17463.52 25.35 53864.71 88888.00 2008-12-06 18:54:53.906 341 17463.54 25.27 53864.71 88888.00 2008-12-06 18:54:54.406 341 17463.53 25.15 53864.72 88888.00 2008-12-06 18:54:54.906 341 17463.49 25.13 53864.75 88888.00 2008-12-06 18:54:55.406 341 17463.35 25.10 53864.71 88888.00 2008-12-06 18:54:55.906 341 17463.25 25.13 53864.77 88888.00 2008-12-06 18:54:56.406 341 17463.26 25.12 53864.81 88888.00 2008-12-06 18:54:56.906 341 17463.23 25.05 53864.83 88888.00 2008-12-06 18:54:57.406 341 17463.19 24.96 53864.80 88888.00 2008-12-06 18:54:57.906 341 17463.17 24.93 53864.68 88888.00 2008-12-06 18:54:58.406 341 17463.19 24.96 53864.76 88888.00 2008-12-06 18:54:58.906 341 17463.18 24.90 53864.81 88888.00 2008-12-06 18:54:59.406 341 17463.21 24.92 53864.71 88888.00 2008-12-06 18:54:59.906 341 17463.27 24.95 53864.67 88888.00 2008-12-06 18:55:00.406 341 17463.24 24.95 53864.72 88888.00 2008-12-06 18:55:00.906 341 17463.24 24.95 53864.78 88888.00 2008-12-06 18:55:01.406 341 17463.28 25.03 53864.75 88888.00 2008-12-06 18:55:01.906 341 17463.26 25.17 53864.71 88888.00 2008-12-06 18:55:02.406 341 17463.17 25.26 53864.83 88888.00 2008-12-06 18:55:02.906 341 17463.21 25.31 53864.86 88888.00 2008-12-06 18:55:03.406 341 17463.25 25.37 53864.80 88888.00 2008-12-06 18:55:03.906 341 17463.19 25.46 53864.80 88888.00 2008-12-06 18:55:04.406 341 17463.18 25.54 53864.81 88888.00 2008-12-06 18:55:04.906 341 17463.22 25.59 53864.73 88888.00 2008-12-06 18:55:05.406 341 17463.29 25.67 53864.69 88888.00 2008-12-06 18:55:05.906 341 17463.33 25.76 53864.67 88888.00 2008-12-06 18:55:06.406 341 17463.28 25.80 53864.62 88888.00 2008-12-06 18:55:06.906 341 17463.27 25.89 53864.59 88888.00 2008-12-06 18:55:07.406 341 17463.27 26.00 53864.65 88888.00 2008-12-06 18:55:07.906 341 17463.22 25.97 53864.69 88888.00 2008-12-06 18:55:08.406 341 17463.23 26.07 53864.78 88888.00 2008-12-06 18:55:08.906 341 17463.25 26.08 53864.77 88888.00 2008-12-06 18:55:09.406 341 17463.17 26.07 53864.75 88888.00 2008-12-06 18:55:09.906 341 17463.08 26.14 53864.86 88888.00 2008-12-06 18:55:10.406 341 17463.09 26.17 53864.89 88888.00 2008-12-06 18:55:10.906 341 17463.04 26.20 53864.89 88888.00 2008-12-06 18:55:11.406 341 17462.97 26.18 53864.89 88888.00 2008-12-06 18:55:11.906 341 17462.96 26.16 53864.90 88888.00 2008-12-06 18:55:12.406 341 17462.90 26.14 53864.91 88888.00 2008-12-06 18:55:12.906 341 17462.86 26.08 53864.83 88888.00 2008-12-06 18:55:13.406 341 17462.85 26.03 53864.82 88888.00 2008-12-06 18:55:13.906 341 17462.83 25.91 53864.82 88888.00 2008-12-06 18:55:14.406 341 17462.70 25.93 53864.86 88888.00 2008-12-06 18:55:14.906 341 17462.61 25.95 53864.86 88888.00 2008-12-06 18:55:15.406 341 17462.41 25.89 53864.91 88888.00 2008-12-06 18:55:15.906 341 17462.36 25.80 53864.89 88888.00 2008-12-06 18:55:16.406 341 17462.40 25.65 53864.94 88888.00 2008-12-06 18:55:16.906 341 17462.29 25.57 53864.92 88888.00 2008-12-06 18:55:17.406 341 17462.20 25.54 53864.90 88888.00 2008-12-06 18:55:17.906 341 17462.12 25.45 53864.93 88888.00 2008-12-06 18:55:18.406 341 17462.10 25.31 53864.96 88888.00 2008-12-06 18:55:18.906 341 17462.04 25.25 53865.07 88888.00 2008-12-06 18:55:19.406 341 17462.00 25.16 53865.17 88888.00 2008-12-06 18:55:19.906 341 17462.06 25.05 53865.13 88888.00 2008-12-06 18:55:20.406 341 17462.07 24.99 53865.10 88888.00 2008-12-06 18:55:20.906 341 17462.06 24.95 53865.09 88888.00 2008-12-06 18:55:21.406 341 17461.99 24.79 53865.09 88888.00 2008-12-06 18:55:21.906 341 17461.98 24.68 53865.13 88888.00 2008-12-06 18:55:22.403 341 17462.07 24.63 53865.23 88888.00 2008-12-06 18:55:22.903 341 17462.09 24.60 53865.10 88888.00 2008-12-06 18:55:23.403 341 17462.05 24.57 53864.99 88888.00 2008-12-06 18:55:23.903 341 17462.07 24.51 53864.99 88888.00 2008-12-06 18:55:24.403 341 17462.13 24.47 53864.99 88888.00 2008-12-06 18:55:24.903 341 17462.13 24.48 53865.04 88888.00 2008-12-06 18:55:25.403 341 17462.23 24.41 53865.16 88888.00 2008-12-06 18:55:25.903 341 17462.36 24.32 53865.10 88888.00 2008-12-06 18:55:26.403 341 17462.37 24.29 53865.01 88888.00 2008-12-06 18:55:26.903 341 17462.37 24.37 53865.03 88888.00 2008-12-06 18:55:27.403 341 17462.46 24.44 53865.00 88888.00 2008-12-06 18:55:27.903 341 17462.57 24.40 53864.82 88888.00 2008-12-06 18:55:28.403 341 17462.61 24.41 53864.78 88888.00 2008-12-06 18:55:28.903 341 17462.72 24.43 53864.67 88888.00 2008-12-06 18:55:29.403 341 17462.84 24.43 53864.59 88888.00 2008-12-06 18:55:29.903 341 17462.96 24.39 53864.49 88888.00 2008-12-06 18:55:30.403 341 17463.06 24.43 53864.46 88888.00 2008-12-06 18:55:30.903 341 17463.06 24.49 53864.46 88888.00 2008-12-06 18:55:31.403 341 17463.18 24.48 53864.43 88888.00 2008-12-06 18:55:31.903 341 17463.32 24.50 53864.46 88888.00 2008-12-06 18:55:32.403 341 17463.33 24.57 53864.43 88888.00 2008-12-06 18:55:32.903 341 17463.37 24.64 53864.35 88888.00 2008-12-06 18:55:33.403 341 17463.41 24.61 53864.31 88888.00 2008-12-06 18:55:33.903 341 17463.53 24.58 53864.30 88888.00 2008-12-06 18:55:34.403 341 17463.65 24.58 53864.31 88888.00 2008-12-06 18:55:34.903 341 17463.73 24.64 53864.22 88888.00 2008-12-06 18:55:35.403 341 17463.85 24.64 53864.14 88888.00 2008-12-06 18:55:35.903 341 17463.93 24.69 53864.10 88888.00 2008-12-06 18:55:36.403 341 17463.96 24.63 53864.10 88888.00 2008-12-06 18:55:36.903 341 17464.08 24.70 53864.22 88888.00 2008-12-06 18:55:37.403 341 17464.16 24.74 53864.19 88888.00 2008-12-06 18:55:37.903 341 17464.24 24.78 53864.15 88888.00 2008-12-06 18:55:38.403 341 17464.39 24.85 53864.21 88888.00 2008-12-06 18:55:38.903 341 17464.51 24.86 53864.13 88888.00 2008-12-06 18:55:39.403 341 17464.51 24.93 53864.06 88888.00 2008-12-06 18:55:39.903 341 17464.59 24.97 53864.08 88888.00 2008-12-06 18:55:40.403 341 17464.64 25.00 53864.04 88888.00 2008-12-06 18:55:40.903 341 17464.70 25.03 53864.11 88888.00 2008-12-06 18:55:41.403 341 17464.72 25.11 53864.17 88888.00 2008-12-06 18:55:41.903 341 17464.76 25.12 53864.14 88888.00 2008-12-06 18:55:42.403 341 17464.79 25.15 53864.22 88888.00 2008-12-06 18:55:42.903 341 17464.79 25.13 53864.23 88888.00 2008-12-06 18:55:43.403 341 17464.76 25.10 53864.27 88888.00 2008-12-06 18:55:43.903 341 17464.71 25.18 53864.09 88888.00 2008-12-06 18:55:44.403 341 17464.74 25.18 53864.04 88888.00 2008-12-06 18:55:44.903 341 17464.71 25.19 53864.05 88888.00 2008-12-06 18:55:45.403 341 17464.70 25.22 53864.00 88888.00 2008-12-06 18:55:45.903 341 17464.72 25.31 53864.11 88888.00 2008-12-06 18:55:46.403 341 17464.78 25.38 53864.13 88888.00 2008-12-06 18:55:46.903 341 17464.78 25.46 53864.12 88888.00 2008-12-06 18:55:47.403 341 17464.70 25.45 53864.13 88888.00 2008-12-06 18:55:47.903 341 17464.65 25.45 53864.13 88888.00 2008-12-06 18:55:48.403 341 17464.61 25.48 53864.22 88888.00 2008-12-06 18:55:48.903 341 17464.60 25.54 53864.13 88888.00 2008-12-06 18:55:49.403 341 17464.57 25.57 53864.08 88888.00 2008-12-06 18:55:49.903 341 17464.53 25.61 53864.05 88888.00 2008-12-06 18:55:50.403 341 17464.46 25.67 53864.21 88888.00 2008-12-06 18:55:50.903 341 17464.47 25.67 53864.15 88888.00 2008-12-06 18:55:51.403 341 17464.46 25.66 53864.16 88888.00 2008-12-06 18:55:51.903 341 17464.31 25.71 53864.09 88888.00 2008-12-06 18:55:52.403 341 17464.31 25.76 53864.09 88888.00 2008-12-06 18:55:52.903 341 17464.36 25.76 53864.13 88888.00 2008-12-06 18:55:53.403 341 17464.31 25.80 53864.10 88888.00 2008-12-06 18:55:53.903 341 17464.26 25.80 53864.15 88888.00 2008-12-06 18:55:54.403 341 17464.25 25.80 53864.19 88888.00 2008-12-06 18:55:54.903 341 17464.24 25.85 53864.31 88888.00 2008-12-06 18:55:55.403 341 17464.21 25.83 53864.27 88888.00 2008-12-06 18:55:55.903 341 17464.18 25.84 53864.24 88888.00 2008-12-06 18:55:56.403 341 17464.13 25.83 53864.28 88888.00 2008-12-06 18:55:56.903 341 17464.08 25.73 53864.26 88888.00 2008-12-06 18:55:57.403 341 17464.05 25.67 53864.28 88888.00 2008-12-06 18:55:57.903 341 17464.06 25.69 53864.27 88888.00 2008-12-06 18:55:58.403 341 17464.07 25.65 53864.26 88888.00 2008-12-06 18:55:58.903 341 17464.00 25.56 53864.19 88888.00 2008-12-06 18:55:59.403 341 17463.95 25.56 53864.19 88888.00 2008-12-06 18:55:59.903 341 17463.92 25.49 53864.23 88888.00 2008-12-06 18:56:00.403 341 17463.93 25.41 53864.33 88888.00 2008-12-06 18:56:00.903 341 17463.99 25.34 53864.33 88888.00 2008-12-06 18:56:01.403 341 17464.02 25.22 53864.26 88888.00 2008-12-06 18:56:01.903 341 17463.96 25.13 53864.15 88888.00 2008-12-06 18:56:02.403 341 17463.89 25.07 53864.16 88888.00 2008-12-06 18:56:02.903 341 17463.84 25.01 53864.23 88888.00 2008-12-06 18:56:03.403 341 17463.87 24.87 53864.27 88888.00 2008-12-06 18:56:03.903 341 17463.97 24.80 53864.22 88888.00 2008-12-06 18:56:04.403 341 17464.04 24.71 53864.23 88888.00 2008-12-06 18:56:04.903 341 17464.06 24.59 53864.23 88888.00 2008-12-06 18:56:05.403 341 17464.17 24.51 53864.21 88888.00 2008-12-06 18:56:05.903 341 17464.19 24.33 53864.24 88888.00 2008-12-06 18:56:06.403 341 17464.20 24.21 53864.30 88888.00 2008-12-06 18:56:06.903 341 17464.24 24.14 53864.23 88888.00 2008-12-06 18:56:07.403 341 17464.26 24.00 53864.21 88888.00 2008-12-06 18:56:07.903 341 17464.28 23.80 53864.19 88888.00 2008-12-06 18:56:08.403 341 17464.28 23.72 53864.13 88888.00 2008-12-06 18:56:08.903 341 17464.30 23.65 53864.14 88888.00 2008-12-06 18:56:09.403 341 17464.36 23.60 53864.23 88888.00 2008-12-06 18:56:09.903 341 17464.41 23.61 53864.26 88888.00 2008-12-06 18:56:10.403 341 17464.41 23.53 53864.26 88888.00 2008-12-06 18:56:10.903 341 17464.57 23.43 53864.19 88888.00 2008-12-06 18:56:11.403 341 17464.66 23.33 53864.13 88888.00 2008-12-06 18:56:11.903 341 17464.75 23.35 53864.11 88888.00 2008-12-06 18:56:12.403 341 17464.88 23.34 53864.14 88888.00 2008-12-06 18:56:12.903 341 17464.98 23.31 53864.04 88888.00 2008-12-06 18:56:13.403 341 17465.08 23.34 53864.05 88888.00 2008-12-06 18:56:13.903 341 17465.17 23.35 53864.03 88888.00 2008-12-06 18:56:14.403 341 17465.17 23.35 53864.01 88888.00 2008-12-06 18:56:14.903 341 17465.32 23.33 53864.05 88888.00 2008-12-06 18:56:15.403 341 17465.43 23.39 53863.97 88888.00 2008-12-06 18:56:15.903 341 17465.48 23.42 53863.98 88888.00 2008-12-06 18:56:16.403 341 17465.61 23.45 53863.99 88888.00 2008-12-06 18:56:16.903 341 17465.66 23.44 53863.95 88888.00 2008-12-06 18:56:17.403 341 17465.74 23.56 53863.92 88888.00 2008-12-06 18:56:17.903 341 17465.81 23.63 53863.90 88888.00 2008-12-06 18:56:18.403 341 17465.86 23.69 53863.84 88888.00 2008-12-06 18:56:18.903 341 17465.97 23.78 53863.87 88888.00 2008-12-06 18:56:19.403 341 17465.98 23.84 53863.86 88888.00 2008-12-06 18:56:19.903 341 17466.10 23.90 53863.78 88888.00 2008-12-06 18:56:20.403 341 17466.19 24.04 53863.83 88888.00 2008-12-06 18:56:20.903 341 17466.27 24.13 53863.89 88888.00 2008-12-06 18:56:21.403 341 17466.37 24.22 53863.77 88888.00 2008-12-06 18:56:21.903 341 17466.33 24.22 53863.68 88888.00 2008-12-06 18:56:22.403 341 17466.29 24.23 53863.67 88888.00 2008-12-06 18:56:22.903 341 17466.37 24.30 53863.61 88888.00 2008-12-06 18:56:23.403 341 17466.49 24.46 53863.60 88888.00 2008-12-06 18:56:23.903 341 17466.55 24.66 53863.67 88888.00 2008-12-06 18:56:24.403 341 17466.66 24.66 53863.63 88888.00 2008-12-06 18:56:24.903 341 17466.66 24.76 53863.60 88888.00 2008-12-06 18:56:25.403 341 17466.70 24.87 53863.58 88888.00 2008-12-06 18:56:25.903 341 17466.74 24.95 53863.54 88888.00 2008-12-06 18:56:26.403 341 17466.79 24.98 53863.53 88888.00 2008-12-06 18:56:26.903 341 17466.85 25.12 53863.53 88888.00 2008-12-06 18:56:27.403 341 17466.89 25.20 53863.50 88888.00 2008-12-06 18:56:27.903 341 17466.89 25.32 53863.48 88888.00 2008-12-06 18:56:28.403 341 17466.84 25.39 53863.55 88888.00 2008-12-06 18:56:28.903 341 17466.82 25.46 53863.48 88888.00 2008-12-06 18:56:29.403 341 17466.78 25.48 53863.57 88888.00 2008-12-06 18:56:29.903 341 17466.76 25.50 53863.61 88888.00 2008-12-06 18:56:30.403 341 17466.73 25.63 53863.65 88888.00 2008-12-06 18:56:30.903 341 17466.82 25.76 53863.75 88888.00 2008-12-06 18:56:31.403 341 17466.82 25.81 53863.66 88888.00 2008-12-06 18:56:31.903 341 17466.86 25.84 53863.60 88888.00 2008-12-06 18:56:32.403 341 17467.00 25.87 53863.64 88888.00 2008-12-06 18:56:32.903 341 17466.90 25.90 53863.68 88888.00 2008-12-06 18:56:33.403 341 17466.80 25.97 53863.74 88888.00 2008-12-06 18:56:33.903 341 17466.85 26.05 53863.66 88888.00 2008-12-06 18:56:34.403 341 17466.92 26.18 53863.66 88888.00 2008-12-06 18:56:34.903 341 17466.90 26.24 53863.71 88888.00 2008-12-06 18:56:35.403 341 17466.90 26.28 53863.70 88888.00 2008-12-06 18:56:35.903 341 17466.80 26.36 53863.71 88888.00 2008-12-06 18:56:36.403 341 17466.76 26.47 53863.76 88888.00 2008-12-06 18:56:36.903 341 17466.71 26.47 53863.80 88888.00 2008-12-06 18:56:37.403 341 17466.71 26.51 53863.81 88888.00 2008-12-06 18:56:37.903 341 17466.75 26.47 53863.90 88888.00 2008-12-06 18:56:38.403 341 17466.72 26.51 53863.88 88888.00 2008-12-06 18:56:38.903 341 17466.68 26.58 53863.86 88888.00 2008-12-06 18:56:39.403 341 17466.65 26.64 53863.98 88888.00 2008-12-06 18:56:39.903 341 17466.54 26.68 53863.93 88888.00 2008-12-06 18:56:40.403 341 17466.44 26.74 53863.90 88888.00 2008-12-06 18:56:40.903 341 17466.38 26.74 53863.82 88888.00 2008-12-06 18:56:41.403 341 17466.39 26.76 53863.86 88888.00 2008-12-06 18:56:41.903 341 17466.40 26.85 53863.88 88888.00 2008-12-06 18:56:42.403 341 17466.39 26.91 53864.00 88888.00 2008-12-06 18:56:42.903 341 17466.27 26.88 53864.05 88888.00 2008-12-06 18:56:43.403 341 17466.20 26.96 53864.05 88888.00 2008-12-06 18:56:43.903 341 17466.21 26.98 53864.06 88888.00 2008-12-06 18:56:44.403 341 17466.28 27.04 53864.00 88888.00 2008-12-06 18:56:44.903 341 17466.18 27.00 53864.02 88888.00 2008-12-06 18:56:45.403 341 17466.07 27.05 53863.97 88888.00 2008-12-06 18:56:45.903 341 17466.04 27.10 53864.01 88888.00 2008-12-06 18:56:46.403 341 17466.03 27.10 53863.97 88888.00 2008-12-06 18:56:46.903 341 17466.02 27.12 53863.92 88888.00 2008-12-06 18:56:47.403 341 17465.98 27.10 53863.88 88888.00 2008-12-06 18:56:47.903 341 17465.90 27.01 53863.97 88888.00 2008-12-06 18:56:48.403 341 17465.86 27.06 53863.94 88888.00 2008-12-06 18:56:48.903 341 17465.87 27.15 53864.00 88888.00 2008-12-06 18:56:49.403 341 17465.92 27.12 53864.12 88888.00 2008-12-06 18:56:49.903 341 17465.93 27.08 53864.15 88888.00 2008-12-06 18:56:50.403 341 17465.91 27.10 53864.08 88888.00 2008-12-06 18:56:50.903 341 17465.91 27.10 53864.01 88888.00 2008-12-06 18:56:51.403 341 17466.01 27.06 53864.03 88888.00 2008-12-06 18:56:51.903 341 17466.00 27.10 53864.05 88888.00 2008-12-06 18:56:52.403 341 17466.01 27.05 53864.03 88888.00 2008-12-06 18:56:52.903 341 17466.00 27.03 53864.04 88888.00 2008-12-06 18:56:53.403 341 17466.02 27.01 53864.08 88888.00 2008-12-06 18:56:53.903 341 17466.09 27.11 53864.10 88888.00 2008-12-06 18:56:54.403 341 17466.23 27.13 53864.13 88888.00 2008-12-06 18:56:54.903 341 17466.28 27.08 53864.21 88888.00 2008-12-06 18:56:55.403 341 17466.30 27.04 53864.27 88888.00 2008-12-06 18:56:55.903 341 17466.33 27.00 53864.21 88888.00 2008-12-06 18:56:56.403 341 17466.35 27.02 53864.24 88888.00 2008-12-06 18:56:56.903 341 17466.41 26.97 53864.25 88888.00 2008-12-06 18:56:57.403 341 17466.37 26.91 53864.33 88888.00 2008-12-06 18:56:57.903 341 17466.25 26.83 53864.30 88888.00 2008-12-06 18:56:58.403 341 17466.37 26.75 53864.35 88888.00 2008-12-06 18:56:58.903 341 17466.38 26.66 53864.32 88888.00 2008-12-06 18:56:59.403 341 17466.45 26.57 53864.27 88888.00 2008-12-06 18:56:59.903 341 17466.38 26.47 53864.23 88888.00 2008-12-06 18:57:00.403 341 17466.31 26.42 53864.27 88888.00 2008-12-06 18:57:00.903 341 17466.40 26.42 53864.34 88888.00 2008-12-06 18:57:01.403 341 17466.42 26.36 53864.25 88888.00 2008-12-06 18:57:01.903 341 17466.41 26.33 53864.23 88888.00 2008-12-06 18:57:02.403 341 17466.34 26.25 53864.26 88888.00 2008-12-06 18:57:02.903 341 17466.41 26.12 53864.36 88888.00 2008-12-06 18:57:03.403 341 17466.43 26.02 53864.39 88888.00 2008-12-06 18:57:03.903 341 17466.41 25.94 53864.32 88888.00 2008-12-06 18:57:04.403 341 17466.47 25.88 53864.35 88888.00 2008-12-06 18:57:04.903 341 17466.50 25.85 53864.31 88888.00 2008-12-06 18:57:05.403 341 17466.44 25.81 53864.34 88888.00 2008-12-06 18:57:05.903 341 17466.41 25.75 53864.37 88888.00 2008-12-06 18:57:06.403 341 17466.31 25.67 53864.39 88888.00 2008-12-06 18:57:06.903 341 17466.27 25.66 53864.46 88888.00 2008-12-06 18:57:07.403 341 17466.27 25.67 53864.44 88888.00 2008-12-06 18:57:07.903 341 17466.30 25.63 53864.39 88888.00 2008-12-06 18:57:08.403 341 17466.19 25.58 53864.45 88888.00 2008-12-06 18:57:08.903 341 17466.19 25.59 53864.56 88888.00 2008-12-06 18:57:09.403 341 17466.20 25.59 53864.54 88888.00 2008-12-06 18:57:09.903 341 17466.28 25.54 53864.45 88888.00 2008-12-06 18:57:10.403 341 17466.15 25.58 53864.42 88888.00 2008-12-06 18:57:10.903 341 17466.10 25.59 53864.39 88888.00 2008-12-06 18:57:11.403 341 17466.08 25.65 53864.44 88888.00 2008-12-06 18:57:11.903 341 17466.23 25.65 53864.39 88888.00 2008-12-06 18:57:12.403 341 17466.21 25.63 53864.37 88888.00 2008-12-06 18:57:12.903 341 17466.31 25.67 53864.38 88888.00 2008-12-06 18:57:13.403 341 17466.20 25.73 53864.38 88888.00 2008-12-06 18:57:13.903 341 17466.28 25.71 53864.43 88888.00 2008-12-06 18:57:14.403 341 17466.32 25.75 53864.45 88888.00 2008-12-06 18:57:14.903 341 17466.33 25.79 53864.43 88888.00 2008-12-06 18:57:15.403 341 17466.41 25.78 53864.44 88888.00 2008-12-06 18:57:15.903 341 17466.29 25.87 53864.38 88888.00 2008-12-06 18:57:16.403 341 17466.19 25.95 53864.42 88888.00 2008-12-06 18:57:16.903 341 17466.32 26.02 53864.47 88888.00 2008-12-06 18:57:17.403 341 17466.42 26.05 53864.43 88888.00 2008-12-06 18:57:17.903 341 17466.40 26.09 53864.40 88888.00 2008-12-06 18:57:18.403 341 17466.48 26.09 53864.39 88888.00 2008-12-06 18:57:18.903 341 17466.44 26.15 53864.45 88888.00 2008-12-06 18:57:19.403 341 17466.42 26.20 53864.46 88888.00 2008-12-06 18:57:19.903 341 17466.50 26.23 53864.47 88888.00 2008-12-06 18:57:20.403 341 17466.48 26.29 53864.42 88888.00 2008-12-06 18:57:20.903 341 17466.55 26.39 53864.40 88888.00 2008-12-06 18:57:21.403 341 17466.64 26.34 53864.35 88888.00 2008-12-06 18:57:21.903 341 17466.53 26.30 53864.32 88888.00 2008-12-06 18:57:22.403 341 17466.50 26.39 53864.30 88888.00 2008-12-06 18:57:22.903 341 17466.59 26.51 53864.37 88888.00 2008-12-06 18:57:23.403 341 17466.58 26.54 53864.46 88888.00 2008-12-06 18:57:23.903 341 17466.55 26.51 53864.43 88888.00 2008-12-06 18:57:24.403 341 17466.74 26.45 53864.30 88888.00 2008-12-06 18:57:24.903 341 17466.79 26.46 53864.24 88888.00 2008-12-06 18:57:25.403 341 17466.76 26.55 53864.23 88888.00 2008-12-06 18:57:25.903 341 17466.80 26.56 53864.24 88888.00 2008-12-06 18:57:26.403 341 17466.81 26.49 53864.14 88888.00 2008-12-06 18:57:26.903 341 17466.74 26.47 53864.09 88888.00 2008-12-06 18:57:27.403 341 17466.88 26.44 53864.16 88888.00 2008-12-06 18:57:27.903 341 17467.00 26.49 53864.28 88888.00 2008-12-06 18:57:28.403 341 17466.86 26.49 53864.34 88888.00 2008-12-06 18:57:28.903 341 17466.92 26.56 53864.31 88888.00 2008-12-06 18:57:29.403 341 17466.94 26.56 53864.23 88888.00 2008-12-06 18:57:29.903 341 17466.88 26.55 53864.30 88888.00 2008-12-06 18:57:30.403 341 17466.92 26.55 53864.34 88888.00 2008-12-06 18:57:30.903 341 17466.99 26.51 53864.31 88888.00 2008-12-06 18:57:31.403 341 17466.89 26.47 53864.32 88888.00 2008-12-06 18:57:31.903 341 17466.76 26.44 53864.30 88888.00 2008-12-06 18:57:32.403 341 17466.81 26.42 53864.33 88888.00 2008-12-06 18:57:32.903 341 17466.91 26.36 53864.43 88888.00 2008-12-06 18:57:33.403 341 17466.89 26.42 53864.40 88888.00 2008-12-06 18:57:33.903 341 17466.79 26.43 53864.33 88888.00 2008-12-06 18:57:34.403 341 17466.85 26.42 53864.26 88888.00 2008-12-06 18:57:34.903 341 17466.92 26.42 53864.24 88888.00 2008-12-06 18:57:35.403 341 17466.92 26.44 53864.20 88888.00 2008-12-06 18:57:35.903 341 17466.91 26.42 53864.13 88888.00 2008-12-06 18:57:36.403 341 17466.99 26.41 53864.19 88888.00 2008-12-06 18:57:36.903 341 17467.06 26.43 53864.23 88888.00 2008-12-06 18:57:37.403 341 17467.20 26.38 53864.25 88888.00 2008-12-06 18:57:37.903 341 17467.16 26.41 53864.22 88888.00 2008-12-06 18:57:38.403 341 17467.05 26.43 53864.15 88888.00 2008-12-06 18:57:38.903 341 17466.93 26.43 53864.16 88888.00 2008-12-06 18:57:39.403 341 17467.07 26.38 53864.08 88888.00 2008-12-06 18:57:39.903 341 17467.29 26.42 53864.12 88888.00 2008-12-06 18:57:40.403 341 17467.16 26.44 53864.13 88888.00 2008-12-06 18:57:40.903 341 17467.09 26.35 53864.14 88888.00 2008-12-06 18:57:41.403 341 17467.16 26.36 53864.22 88888.00 2008-12-06 18:57:41.903 341 17467.22 26.26 53864.12 88888.00 2008-12-06 18:57:42.403 341 17467.22 26.30 53864.13 88888.00 2008-12-06 18:57:42.903 341 17467.24 26.33 53864.10 88888.00 2008-12-06 18:57:43.403 341 17467.39 26.36 53864.06 88888.00 2008-12-06 18:57:43.903 341 17467.49 26.39 53864.09 88888.00 2008-12-06 18:57:44.403 341 17467.51 26.44 53864.14 88888.00 2008-12-06 18:57:44.903 341 17467.44 26.41 53864.24 88888.00 2008-12-06 18:57:45.403 341 17467.33 26.35 53864.31 88888.00 2008-12-06 18:57:45.903 341 17467.41 26.32 53864.27 88888.00 2008-12-06 18:57:46.403 341 17467.56 26.27 53864.27 88888.00 2008-12-06 18:57:46.903 341 17467.56 26.32 53864.20 88888.00 2008-12-06 18:57:47.403 341 17467.47 26.29 53864.17 88888.00 2008-12-06 18:57:47.903 341 17467.52 26.26 53864.16 88888.00 2008-12-06 18:57:48.403 341 17467.63 26.25 53864.17 88888.00 2008-12-06 18:57:48.903 341 17467.72 26.25 53864.15 88888.00 2008-12-06 18:57:49.403 341 17467.63 26.28 53864.15 88888.00 2008-12-06 18:57:49.903 341 17467.73 26.33 53864.23 88888.00 2008-12-06 18:57:50.403 341 17467.84 26.33 53864.33 88888.00 2008-12-06 18:57:50.903 341 17467.92 26.32 53864.27 88888.00 2008-12-06 18:57:51.403 341 17467.83 26.27 53864.26 88888.00 2008-12-06 18:57:51.903 341 17467.67 26.22 53864.23 88888.00 2008-12-06 18:57:52.403 341 17467.52 26.16 53864.19 88888.00 2008-12-06 18:57:52.903 341 17467.46 26.15 53864.12 88888.00 2008-12-06 18:57:53.403 341 17467.53 26.15 53864.08 88888.00 2008-12-06 18:57:53.903 341 17467.61 26.05 53864.05 88888.00 2008-12-06 18:57:54.403 341 17467.67 25.95 53864.14 88888.00 2008-12-06 18:57:54.903 341 17467.81 25.89 53864.13 88888.00 2008-12-06 18:57:55.403 341 17467.70 25.81 53864.23 88888.00 2008-12-06 18:57:55.903 341 17467.60 25.73 53864.22 88888.00 2008-12-06 18:57:56.403 341 17467.57 25.71 53864.23 88888.00 2008-12-06 18:57:56.903 341 17467.56 25.73 53864.23 88888.00 2008-12-06 18:57:57.403 341 17467.58 25.61 53864.26 88888.00 2008-12-06 18:57:57.903 341 17467.62 25.59 53864.23 88888.00 2008-12-06 18:57:58.403 341 17467.64 25.56 53864.26 88888.00 2008-12-06 18:57:58.903 341 17467.60 25.45 53864.23 88888.00 2008-12-06 18:57:59.403 341 17467.61 25.41 53864.23 88888.00 2008-12-06 18:57:59.903 341 17467.70 25.47 53864.14 88888.00 2008-12-06 18:58:00.403 341 17467.76 25.40 53864.14 88888.00 2008-12-06 18:58:00.903 341 17467.72 25.24 53864.08 88888.00 2008-12-06 18:58:01.403 341 17467.74 25.22 53864.11 88888.00 2008-12-06 18:58:01.903 341 17467.68 25.19 53864.20 88888.00 2008-12-06 18:58:02.403 341 17467.67 25.17 53864.19 88888.00 2008-12-06 18:58:02.903 341 17467.67 25.21 53864.14 88888.00 2008-12-06 18:58:03.403 341 17467.58 25.13 53864.21 88888.00 2008-12-06 18:58:03.903 341 17467.63 25.15 53864.22 88888.00 2008-12-06 18:58:04.403 341 17467.66 25.25 53864.16 88888.00 2008-12-06 18:58:04.903 341 17467.58 25.17 53864.11 88888.00 2008-12-06 18:58:05.403 341 17467.65 25.06 53864.09 88888.00 2008-12-06 18:58:05.903 341 17467.76 25.10 53864.20 88888.00 2008-12-06 18:58:06.403 341 17467.83 25.11 53864.14 88888.00 2008-12-06 18:58:06.903 341 17467.82 25.07 53864.08 88888.00 2008-12-06 18:58:07.403 341 17467.87 25.05 53864.11 88888.00 2008-12-06 18:58:07.903 341 17467.94 25.10 53864.16 88888.00 2008-12-06 18:58:08.403 341 17467.94 25.13 53864.16 88888.00 2008-12-06 18:58:08.903 341 17467.92 25.10 53864.10 88888.00 2008-12-06 18:58:09.403 341 17467.94 25.11 53864.11 88888.00 2008-12-06 18:58:09.903 341 17468.02 25.15 53864.06 88888.00 2008-12-06 18:58:10.403 341 17468.09 25.16 53864.06 88888.00 2008-12-06 18:58:10.903 341 17468.07 25.15 53864.09 88888.00 2008-12-06 18:58:11.403 341 17468.00 25.11 53864.04 88888.00 2008-12-06 18:58:11.903 341 17468.07 25.06 53864.03 88888.00 2008-12-06 18:58:12.403 341 17468.13 25.10 53864.03 88888.00 2008-12-06 18:58:12.903 341 17468.13 25.08 53864.05 88888.00 2008-12-06 18:58:13.403 341 17468.17 25.01 53864.06 88888.00 2008-12-06 18:58:13.903 341 17468.26 25.00 53864.03 88888.00 2008-12-06 18:58:14.403 341 17468.34 24.98 53864.01 88888.00 2008-12-06 18:58:14.903 341 17468.29 24.90 53864.02 88888.00 2008-12-06 18:58:15.403 341 17468.26 24.81 53864.02 88888.00 2008-12-06 18:58:15.903 341 17468.15 24.77 53864.11 88888.00 2008-12-06 18:58:16.403 341 17468.14 24.69 53864.05 88888.00 2008-12-06 18:58:16.903 341 17468.13 24.67 53863.90 88888.00 2008-12-06 18:58:17.403 341 17468.15 24.64 53863.89 88888.00 2008-12-06 18:58:17.903 341 17468.21 24.58 53863.81 88888.00 2008-12-06 18:58:18.403 341 17468.31 24.53 53863.89 88888.00 2008-12-06 18:58:18.903 341 17468.38 24.51 53863.88 88888.00 2008-12-06 18:58:19.403 341 17468.36 24.50 53863.95 88888.00 2008-12-06 18:58:19.903 341 17468.37 24.41 53863.89 88888.00 2008-12-06 18:58:20.403 341 17468.47 24.35 53863.79 88888.00 2008-12-06 18:58:20.903 341 17468.56 24.30 53863.84 88888.00 2008-12-06 18:58:21.403 341 17468.65 24.24 53863.89 88888.00 2008-12-06 18:58:21.903 341 17468.72 24.11 53863.90 88888.00 2008-12-06 18:58:22.403 341 17468.82 24.07 53863.91 88888.00 2008-12-06 18:58:22.903 341 17468.83 24.04 53863.98 88888.00 2008-12-06 18:58:23.403 341 17468.84 23.89 53864.03 88888.00 2008-12-06 18:58:23.903 341 17468.80 23.83 53864.08 88888.00 2008-12-06 18:58:24.403 341 17468.93 23.81 53863.97 88888.00 2008-12-06 18:58:24.903 341 17469.02 23.84 53863.92 88888.00 2008-12-06 18:58:25.403 341 17469.03 23.73 53863.98 88888.00 2008-12-06 18:58:25.903 341 17469.08 23.69 53863.98 88888.00 2008-12-06 18:58:26.403 341 17469.20 23.70 53863.88 88888.00 2008-12-06 18:58:26.903 341 17469.30 23.69 53863.90 88888.00 2008-12-06 18:58:27.403 341 17469.43 23.68 53863.82 88888.00 2008-12-06 18:58:27.903 341 17469.44 23.70 53863.80 88888.00 2008-12-06 18:58:28.403 341 17469.45 23.71 53863.77 88888.00 2008-12-06 18:58:28.903 341 17469.46 23.71 53863.76 88888.00 2008-12-06 18:58:29.400 341 17469.51 23.78 53863.76 88888.00 2008-12-06 18:58:29.900 341 17469.49 23.85 53863.70 88888.00 2008-12-06 18:58:30.400 341 17469.44 23.88 53863.68 88888.00 2008-12-06 18:58:30.900 341 17469.50 23.91 53863.68 88888.00 2008-12-06 18:58:31.400 341 17469.60 23.91 53863.74 88888.00 2008-12-06 18:58:31.900 341 17469.67 23.96 53863.69 88888.00 2008-12-06 18:58:32.400 341 17469.78 23.99 53863.68 88888.00 2008-12-06 18:58:32.900 341 17469.91 24.00 53863.67 88888.00 2008-12-06 18:58:33.400 341 17469.99 24.08 53863.66 88888.00 2008-12-06 18:58:33.900 341 17470.05 24.10 53863.58 88888.00 2008-12-06 18:58:34.400 341 17470.02 24.19 53863.56 88888.00 2008-12-06 18:58:34.900 341 17470.00 24.22 53863.52 88888.00 2008-12-06 18:58:35.400 341 17469.92 24.33 53863.53 88888.00 2008-12-06 18:58:35.900 341 17469.94 24.41 53863.52 88888.00 2008-12-06 18:58:36.400 341 17470.01 24.50 53863.60 88888.00 2008-12-06 18:58:36.900 341 17470.01 24.54 53863.59 88888.00 2008-12-06 18:58:37.400 341 17469.94 24.60 53863.52 88888.00 2008-12-06 18:58:37.900 341 17469.94 24.77 53863.53 88888.00 2008-12-06 18:58:38.400 341 17469.98 24.85 53863.57 88888.00 2008-12-06 18:58:38.900 341 17469.86 24.97 53863.61 88888.00 2008-12-06 18:58:39.400 341 17469.87 25.03 53863.56 88888.00 2008-12-06 18:58:39.900 341 17469.81 25.07 53863.57 88888.00 2008-12-06 18:58:40.400 341 17469.62 25.18 53863.63 88888.00 2008-12-06 18:58:40.900 341 17469.61 25.17 53863.63 88888.00 2008-12-06 18:58:41.400 341 17469.60 25.26 53863.60 88888.00 2008-12-06 18:58:41.900 341 17469.67 25.24 53863.61 88888.00 2008-12-06 18:58:42.400 341 17469.77 25.37 53863.55 88888.00 2008-12-06 18:58:42.900 341 17469.78 25.44 53863.61 88888.00 2008-12-06 18:58:43.400 341 17469.76 25.50 53863.60 88888.00 2008-12-06 18:58:43.900 341 17469.77 25.48 53863.60 88888.00 2008-12-06 18:58:44.400 341 17469.65 25.51 53863.66 88888.00 2008-12-06 18:58:44.900 341 17469.58 25.58 53863.74 88888.00 2008-12-06 18:58:45.400 341 17469.66 25.60 53863.74 88888.00 2008-12-06 18:58:45.900 341 17469.75 25.64 53863.69 88888.00 2008-12-06 18:58:46.400 341 17469.72 25.67 53863.76 88888.00 2008-12-06 18:58:46.900 341 17469.60 25.71 53863.82 88888.00 2008-12-06 18:58:47.400 341 17469.55 25.67 53863.76 88888.00 2008-12-06 18:58:47.900 341 17469.69 25.75 53863.79 88888.00 2008-12-06 18:58:48.400 341 17469.74 25.76 53863.84 88888.00 2008-12-06 18:58:48.900 341 17469.69 25.73 53863.86 88888.00 2008-12-06 18:58:49.400 341 17469.60 25.71 53863.79 88888.00 2008-12-06 18:58:49.900 341 17469.57 25.66 53863.88 88888.00 2008-12-06 18:58:50.400 341 17469.65 25.63 53863.88 88888.00 2008-12-06 18:58:50.900 341 17469.74 25.60 53863.95 88888.00 2008-12-06 18:58:51.400 341 17469.71 25.55 53864.06 88888.00 2008-12-06 18:58:51.900 341 17469.68 25.50 53863.95 88888.00 2008-12-06 18:58:52.400 341 17469.78 25.41 53863.87 88888.00 2008-12-06 18:58:52.900 341 17469.95 25.40 53863.79 88888.00 2008-12-06 18:58:53.400 341 17469.87 25.39 53863.74 88888.00 2008-12-06 18:58:53.900 341 17469.74 25.30 53863.78 88888.00 2008-12-06 18:58:54.400 341 17469.92 25.30 53863.84 88888.00 2008-12-06 18:58:54.900 341 17470.04 25.25 53863.90 88888.00 2008-12-06 18:58:55.400 341 17469.96 25.13 53863.81 88888.00 2008-12-06 18:58:55.900 341 17470.02 25.10 53863.81 88888.00 2008-12-06 18:58:56.400 341 17470.12 25.02 53863.79 88888.00 2008-12-06 18:58:56.900 341 17470.26 24.98 53863.82 88888.00 2008-12-06 18:58:57.400 341 17470.41 24.87 53863.74 88888.00 2008-12-06 18:58:57.900 341 17470.39 24.80 53863.67 88888.00 2008-12-06 18:58:58.400 341 17470.28 24.80 53863.70 88888.00 2008-12-06 18:58:58.900 341 17470.36 24.64 53863.79 88888.00 2008-12-06 18:58:59.400 341 17470.48 24.58 53863.84 88888.00 2008-12-06 18:58:59.900 341 17470.55 24.41 53863.98 88888.00 2008-12-06 18:59:00.400 341 17470.51 24.24 53863.88 88888.00 2008-12-06 18:59:00.900 341 17470.48 24.17 53863.79 88888.00 2008-12-06 18:59:01.400 341 17470.53 24.09 53863.75 88888.00 2008-12-06 18:59:01.900 341 17470.74 23.95 53863.82 88888.00 2008-12-06 18:59:02.400 341 17470.79 23.89 53863.82 88888.00 2008-12-06 18:59:02.900 341 17470.67 23.81 53863.72 88888.00 2008-12-06 18:59:03.400 341 17470.78 23.68 53863.70 88888.00 2008-12-06 18:59:03.900 341 17470.93 23.55 53863.60 88888.00 2008-12-06 18:59:04.400 341 17471.08 23.46 53863.72 88888.00 2008-12-06 18:59:04.900 341 17471.04 23.36 53863.77 88888.00 2008-12-06 18:59:05.400 341 17471.00 23.30 53863.80 88888.00 2008-12-06 18:59:05.900 341 17471.05 23.16 53863.87 88888.00 2008-12-06 18:59:06.400 341 17471.11 23.12 53863.70 88888.00 2008-12-06 18:59:06.900 341 17471.22 23.08 53863.64 88888.00 2008-12-06 18:59:07.400 341 17471.41 23.06 53863.57 88888.00 2008-12-06 18:59:07.900 341 17471.51 22.94 53863.56 88888.00 2008-12-06 18:59:08.400 341 17471.56 22.85 53863.49 88888.00 2008-12-06 18:59:08.900 341 17471.40 22.81 53863.56 88888.00 2008-12-06 18:59:09.400 341 17471.53 22.71 53863.61 88888.00 2008-12-06 18:59:09.900 341 17471.68 22.62 53863.70 88888.00 2008-12-06 18:59:10.400 341 17471.68 22.61 53863.77 88888.00 2008-12-06 18:59:10.900 341 17471.70 22.55 53863.76 88888.00 2008-12-06 18:59:11.400 341 17471.76 22.55 53863.75 88888.00 2008-12-06 18:59:11.900 341 17471.75 22.52 53863.77 88888.00 2008-12-06 18:59:12.400 341 17471.78 22.47 53863.71 88888.00 2008-12-06 18:59:12.900 341 17471.90 22.48 53863.59 88888.00 2008-12-06 18:59:13.400 341 17472.06 22.49 53863.61 88888.00 2008-12-06 18:59:13.900 341 17472.24 22.49 53863.66 88888.00 2008-12-06 18:59:14.400 341 17472.27 22.45 53863.70 88888.00 2008-12-06 18:59:14.900 341 17472.25 22.45 53863.74 88888.00 2008-12-06 18:59:15.400 341 17472.19 22.48 53863.75 88888.00 2008-12-06 18:59:15.900 341 17472.26 22.48 53863.77 88888.00 2008-12-06 18:59:16.400 341 17472.42 22.51 53863.70 88888.00 2008-12-06 18:59:16.900 341 17472.56 22.53 53863.68 88888.00 2008-12-06 18:59:17.400 341 17472.55 22.53 53863.69 88888.00 2008-12-06 18:59:17.900 341 17472.53 22.54 53863.56 88888.00 2008-12-06 18:59:18.400 341 17472.53 22.63 53863.48 88888.00 2008-12-06 18:59:18.900 341 17472.54 22.73 53863.46 88888.00 2008-12-06 18:59:19.400 341 17472.64 22.84 53863.42 88888.00 2008-12-06 18:59:19.900 341 17472.84 22.86 53863.39 88888.00 2008-12-06 18:59:20.400 341 17472.88 22.91 53863.43 88888.00 2008-12-06 18:59:20.900 341 17472.84 22.94 53863.46 88888.00 2008-12-06 18:59:21.400 341 17472.90 23.01 53863.46 88888.00 2008-12-06 18:59:21.900 341 17472.92 23.05 53863.47 88888.00 2008-12-06 18:59:22.400 341 17472.91 23.08 53863.42 88888.00 2008-12-06 18:59:22.900 341 17472.92 23.08 53863.48 88888.00 2008-12-06 18:59:23.400 341 17472.97 23.12 53863.50 88888.00 2008-12-06 18:59:23.900 341 17473.12 23.15 53863.55 88888.00 2008-12-06 18:59:24.400 341 17473.19 23.17 53863.61 88888.00 2008-12-06 18:59:24.900 341 17473.23 23.21 53863.63 88888.00 2008-12-06 18:59:25.400 341 17473.24 23.24 53863.63 88888.00 2008-12-06 18:59:25.900 341 17473.25 23.31 53863.57 88888.00 2008-12-06 18:59:26.400 341 17473.26 23.29 53863.52 88888.00 2008-12-06 18:59:26.900 341 17473.28 23.31 53863.52 88888.00 2008-12-06 18:59:27.400 341 17473.24 23.35 53863.49 88888.00 2008-12-06 18:59:27.900 341 17473.22 23.31 53863.66 88888.00 2008-12-06 18:59:28.400 341 17473.27 23.27 53863.57 88888.00 2008-12-06 18:59:28.900 341 17473.31 23.22 53863.57 88888.00 2008-12-06 18:59:29.400 341 17473.27 23.22 53863.68 88888.00 2008-12-06 18:59:29.900 341 17473.39 23.24 53863.66 88888.00 2008-12-06 18:59:30.400 341 17473.46 23.21 53863.61 88888.00 2008-12-06 18:59:30.900 341 17473.52 23.21 53863.61 88888.00 2008-12-06 18:59:31.400 341 17473.53 23.14 53863.65 88888.00 2008-12-06 18:59:31.900 341 17473.44 23.10 53863.75 88888.00 2008-12-06 18:59:32.400 341 17473.26 23.10 53863.79 88888.00 2008-12-06 18:59:32.900 341 17473.23 23.10 53863.75 88888.00 2008-12-06 18:59:33.400 341 17473.35 23.07 53863.72 88888.00 2008-12-06 18:59:33.900 341 17473.44 23.02 53863.70 88888.00 2008-12-06 18:59:34.400 341 17473.42 22.96 53863.75 88888.00 2008-12-06 18:59:34.900 341 17473.51 22.85 53863.74 88888.00 2008-12-06 18:59:35.400 341 17473.55 22.77 53863.77 88888.00 2008-12-06 18:59:35.900 341 17473.42 22.67 53863.84 88888.00 2008-12-06 18:59:36.400 341 17473.35 22.67 53863.90 88888.00 2008-12-06 18:59:36.900 341 17473.39 22.69 53863.80 88888.00 2008-12-06 18:59:37.400 341 17473.42 22.57 53863.81 88888.00 2008-12-06 18:59:37.900 341 17473.54 22.51 53863.80 88888.00 2008-12-06 18:59:38.400 341 17473.54 22.47 53863.80 88888.00 2008-12-06 18:59:38.900 341 17473.43 22.46 53863.83 88888.00 2008-12-06 18:59:39.400 341 17473.36 22.43 53863.90 88888.00 2008-12-06 18:59:39.900 341 17473.45 22.38 53863.95 88888.00 2008-12-06 18:59:40.400 341 17473.48 22.34 53863.90 88888.00 2008-12-06 18:59:40.900 341 17473.45 22.27 53863.89 88888.00 2008-12-06 18:59:41.400 341 17473.33 22.24 53863.88 88888.00 2008-12-06 18:59:41.900 341 17473.39 22.24 53863.95 88888.00 2008-12-06 18:59:42.400 341 17473.46 22.22 53863.90 88888.00 2008-12-06 18:59:42.900 341 17473.55 22.24 53863.74 88888.00 2008-12-06 18:59:43.400 341 17473.70 22.25 53863.83 88888.00 2008-12-06 18:59:43.900 341 17473.77 22.22 53863.94 88888.00 2008-12-06 18:59:44.400 341 17473.68 22.29 53863.98 88888.00 2008-12-06 18:59:44.900 341 17473.67 22.34 53863.88 88888.00 2008-12-06 18:59:45.400 341 17473.69 22.35 53863.80 88888.00 2008-12-06 18:59:45.900 341 17473.95 22.46 53863.81 88888.00 2008-12-06 18:59:46.400 341 17474.11 22.45 53863.79 88888.00 2008-12-06 18:59:46.900 341 17474.13 22.53 53863.77 88888.00 2008-12-06 18:59:47.400 341 17474.04 22.52 53863.70 88888.00 2008-12-06 18:59:47.900 341 17474.13 22.56 53863.77 88888.00 2008-12-06 18:59:48.400 341 17474.27 22.67 53863.83 88888.00 2008-12-06 18:59:48.900 341 17474.27 22.68 53863.83 88888.00 2008-12-06 18:59:49.400 341 17474.16 22.72 53863.76 88888.00 2008-12-06 18:59:49.900 341 17474.21 22.73 53863.84 88888.00 2008-12-06 18:59:50.400 341 17474.35 22.84 53863.87 88888.00 2008-12-06 18:59:50.900 341 17474.40 22.92 53863.89 88888.00 2008-12-06 18:59:51.400 341 17474.39 22.96 53863.80 88888.00 2008-12-06 18:59:51.900 341 17474.29 22.96 53863.78 88888.00 2008-12-06 18:59:52.400 341 17474.26 22.96 53863.82 88888.00 2008-12-06 18:59:52.900 341 17474.29 22.96 53863.86 88888.00 2008-12-06 18:59:53.400 341 17474.37 23.00 53863.88 88888.00 2008-12-06 18:59:53.900 341 17474.26 22.97 53863.88 88888.00 2008-12-06 18:59:54.400 341 17474.16 22.94 53863.87 88888.00 2008-12-06 18:59:54.900 341 17474.13 22.97 53863.88 88888.00 2008-12-06 18:59:55.400 341 17474.13 22.91 53863.80 88888.00 2008-12-06 18:59:55.900 341 17474.04 22.82 53863.75 88888.00 2008-12-06 18:59:56.400 341 17474.19 22.79 53863.86 88888.00 2008-12-06 18:59:56.900 341 17474.18 22.82 53864.01 88888.00 2008-12-06 18:59:57.400 341 17474.02 22.79 53864.03 88888.00 2008-12-06 18:59:57.900 341 17473.88 22.79 53863.95 88888.00 2008-12-06 18:59:58.400 341 17473.67 22.88 53863.97 88888.00 2008-12-06 18:59:58.900 341 17473.75 22.83 53863.99 88888.00 2008-12-06 18:59:59.400 341 17473.67 22.76 53864.05 88888.00 2008-12-06 18:59:59.900 341 17473.60 22.66 53864.09 88888.00 2008-12-06 19:00:00.400 341 17473.65 22.62 53864.16 88888.00 2008-12-06 19:00:00.900 341 17473.38 22.53 53864.13 88888.00 2008-12-06 19:00:01.400 341 17473.43 22.51 53864.04 88888.00 2008-12-06 19:00:01.900 341 17473.21 22.56 53864.17 88888.00 2008-12-06 19:00:02.400 341 17473.11 22.47 53864.22 88888.00 2008-12-06 19:00:02.900 341 17473.01 22.47 53864.35 88888.00 2008-12-06 19:00:03.400 341 17473.03 22.45 53864.39 88888.00 2008-12-06 19:00:03.900 341 17473.03 22.45 53864.44 88888.00 2008-12-06 19:00:04.400 341 17472.86 22.53 53864.40 88888.00 2008-12-06 19:00:04.900 341 17472.80 22.52 53864.37 88888.00 2008-12-06 19:00:05.400 341 17472.66 22.46 53864.43 88888.00 2008-12-06 19:00:05.900 341 17472.57 22.43 53864.54 88888.00 2008-12-06 19:00:06.400 341 17472.54 22.48 53864.66 88888.00 2008-12-06 19:00:06.900 341 17472.42 22.51 53864.61 88888.00 2008-12-06 19:00:07.400 341 17472.29 22.55 53864.67 88888.00 2008-12-06 19:00:07.900 341 17472.26 22.59 53864.66 88888.00 2008-12-06 19:00:08.400 341 17472.26 22.59 53864.62 88888.00 2008-12-06 19:00:08.900 341 17472.21 22.62 53864.56 88888.00 2008-12-06 19:00:09.400 341 17472.15 22.62 53864.60 88888.00 2008-12-06 19:00:09.900 341 17472.12 22.64 53864.64 88888.00 2008-12-06 19:00:10.400 341 17472.10 22.62 53864.62 88888.00 2008-12-06 19:00:10.900 341 17472.04 22.64 53864.64 88888.00 2008-12-06 19:00:11.400 341 17471.99 22.72 53864.60 88888.00 2008-12-06 19:00:11.900 341 17471.98 22.67 53864.57 88888.00 2008-12-06 19:00:12.400 341 17471.85 22.61 53864.53 88888.00 2008-12-06 19:00:12.900 341 17471.82 22.63 53864.62 88888.00 2008-12-06 19:00:13.400 341 17471.70 22.58 53864.68 88888.00 2008-12-06 19:00:13.900 341 17471.68 22.52 53864.68 88888.00 2008-12-06 19:00:14.400 341 17471.64 22.46 53864.70 88888.00 2008-12-06 19:00:14.900 341 17471.59 22.41 53864.76 88888.00 2008-12-06 19:00:15.400 341 17471.61 22.33 53864.72 88888.00 2008-12-06 19:00:15.900 341 17471.65 22.28 53864.73 88888.00 2008-12-06 19:00:16.400 341 17471.50 22.22 53864.75 88888.00 2008-12-06 19:00:16.900 341 17471.37 22.06 53864.76 88888.00 2008-12-06 19:00:17.400 341 17471.35 21.98 53864.73 88888.00 2008-12-06 19:00:17.900 341 17471.31 21.89 53864.56 88888.00 2008-12-06 19:00:18.400 341 17471.31 21.77 53864.64 88888.00 2008-12-06 19:00:18.900 341 17471.23 21.65 53864.76 88888.00 2008-12-06 19:00:19.400 341 17471.24 21.54 53864.83 88888.00 2008-12-06 19:00:19.900 341 17471.15 21.32 53864.84 88888.00 2008-12-06 19:00:20.400 341 17471.08 21.18 53864.83 88888.00 2008-12-06 19:00:20.900 341 17470.96 21.03 53864.82 88888.00 2008-12-06 19:00:21.400 341 17470.94 20.93 53864.83 88888.00 2008-12-06 19:00:21.900 341 17470.96 20.78 53864.91 88888.00 2008-12-06 19:00:22.400 341 17470.89 20.58 53864.86 88888.00 2008-12-06 19:00:22.900 341 17470.80 20.43 53864.87 88888.00 2008-12-06 19:00:23.400 341 17470.73 20.27 53864.92 88888.00 2008-12-06 19:00:23.900 341 17470.68 20.07 53864.98 88888.00 2008-12-06 19:00:24.400 341 17470.68 20.00 53865.03 88888.00 2008-12-06 19:00:24.900 341 17470.80 19.81 53865.05 88888.00 2008-12-06 19:00:25.400 341 17470.83 19.59 53865.11 88888.00 2008-12-06 19:00:25.900 341 17470.76 19.43 53865.07 88888.00 2008-12-06 19:00:26.400 341 17470.79 19.29 53865.11 88888.00 2008-12-06 19:00:26.900 341 17470.89 19.07 53865.00 88888.00 2008-12-06 19:00:27.400 341 17470.88 18.98 53865.04 88888.00 2008-12-06 19:00:27.900 341 17470.81 18.85 53865.07 88888.00 2008-12-06 19:00:28.400 341 17470.81 18.74 53865.12 88888.00 2008-12-06 19:00:28.900 341 17470.76 18.68 53865.00 88888.00 2008-12-06 19:00:29.400 341 17470.87 18.62 53864.95 88888.00 2008-12-06 19:00:29.900 341 17470.90 18.55 53865.14 88888.00 2008-12-06 19:00:30.400 341 17471.00 18.52 53865.14 88888.00 2008-12-06 19:00:30.900 341 17471.05 18.51 53865.05 88888.00 2008-12-06 19:00:31.400 341 17471.07 18.42 53864.99 88888.00 2008-12-06 19:00:31.900 341 17471.22 18.46 53864.87 88888.00 2008-12-06 19:00:32.400 341 17471.34 18.44 53864.81 88888.00 2008-12-06 19:00:32.900 341 17471.43 18.44 53864.82 88888.00 2008-12-06 19:00:33.400 341 17471.53 18.53 53864.70 88888.00 2008-12-06 19:00:33.900 341 17471.64 18.59 53864.62 88888.00 2008-12-06 19:00:34.400 341 17471.78 18.67 53864.71 88888.00 2008-12-06 19:00:34.900 341 17471.91 18.72 53864.67 88888.00 2008-12-06 19:00:35.400 341 17472.02 18.85 53864.59 88888.00 2008-12-06 19:00:35.900 341 17472.13 18.94 53864.54 88888.00 2008-12-06 19:00:36.400 341 17472.29 19.17 53864.50 88888.00 2008-12-06 19:00:36.900 341 17472.41 19.31 53864.54 88888.00 2008-12-06 19:00:37.400 341 17472.54 19.52 53864.42 88888.00 2008-12-06 19:00:37.900 341 17472.75 19.70 53864.43 88888.00 2008-12-06 19:00:38.400 341 17472.93 19.92 53864.35 88888.00 2008-12-06 19:00:38.900 341 17473.01 20.11 53864.27 88888.00 2008-12-06 19:00:39.400 341 17473.18 20.25 53864.16 88888.00 2008-12-06 19:00:39.900 341 17473.35 20.44 53864.16 88888.00 2008-12-06 19:00:40.400 341 17473.39 20.62 53864.11 88888.00 2008-12-06 19:00:40.900 341 17473.48 20.88 53864.09 88888.00 2008-12-06 19:00:41.400 341 17473.67 21.17 53864.03 88888.00 2008-12-06 19:00:41.900 341 17473.84 21.40 53863.97 88888.00 2008-12-06 19:00:42.400 341 17473.85 21.56 53863.87 88888.00 2008-12-06 19:00:42.900 341 17473.90 21.76 53863.78 88888.00 2008-12-06 19:00:43.400 341 17474.00 21.97 53863.75 88888.00 2008-12-06 19:00:43.900 341 17474.09 22.16 53863.75 88888.00 2008-12-06 19:00:44.400 341 17474.06 22.28 53863.74 88888.00 2008-12-06 19:00:44.900 341 17474.07 22.38 53863.72 88888.00 2008-12-06 19:00:45.400 341 17474.24 22.53 53863.78 88888.00 2008-12-06 19:00:45.900 341 17474.30 22.57 53863.75 88888.00 2008-12-06 19:00:46.400 341 17474.21 22.74 53863.77 88888.00 2008-12-06 19:00:46.900 341 17474.24 22.81 53863.75 88888.00 2008-12-06 19:00:47.400 341 17474.17 22.90 53863.77 88888.00 2008-12-06 19:00:47.900 341 17474.08 22.98 53863.81 88888.00 2008-12-06 19:00:48.400 341 17474.07 23.01 53863.81 88888.00 2008-12-06 19:00:48.900 341 17474.04 23.05 53863.87 88888.00 2008-12-06 19:00:49.400 341 17474.00 23.10 53863.92 88888.00 2008-12-06 19:00:49.900 341 17473.90 23.13 53863.94 88888.00 2008-12-06 19:00:50.400 341 17473.67 23.22 53863.95 88888.00 2008-12-06 19:00:50.900 341 17473.67 23.20 53864.00 88888.00 2008-12-06 19:00:51.400 341 17473.54 23.14 53863.92 88888.00 2008-12-06 19:00:51.900 341 17473.36 23.13 53863.90 88888.00 2008-12-06 19:00:52.400 341 17473.25 23.10 53863.87 88888.00 2008-12-06 19:00:52.900 341 17473.18 22.97 53863.87 88888.00 2008-12-06 19:00:53.400 341 17473.13 22.91 53863.90 88888.00 2008-12-06 19:00:53.900 341 17473.05 22.90 53863.88 88888.00 2008-12-06 19:00:54.400 341 17472.95 22.91 53863.91 88888.00 2008-12-06 19:00:54.900 341 17472.87 22.86 53864.05 88888.00 2008-12-06 19:00:55.400 341 17472.78 22.78 53864.08 88888.00 2008-12-06 19:00:55.900 341 17472.60 22.68 53864.14 88888.00 2008-12-06 19:00:56.400 341 17472.42 22.65 53864.20 88888.00 2008-12-06 19:00:56.900 341 17472.33 22.61 53864.19 88888.00 2008-12-06 19:00:57.400 341 17472.32 22.57 53864.15 88888.00 2008-12-06 19:00:57.900 341 17472.21 22.55 53864.30 88888.00 2008-12-06 19:00:58.400 341 17472.14 22.53 53864.38 88888.00 2008-12-06 19:00:58.900 341 17471.94 22.49 53864.39 88888.00 2008-12-06 19:00:59.400 341 17471.93 22.44 53864.53 88888.00 2008-12-06 19:00:59.900 341 17471.94 22.45 53864.58 88888.00 2008-12-06 19:01:00.400 341 17471.84 22.41 53864.60 88888.00 2008-12-06 19:01:00.900 341 17471.71 22.38 53864.57 88888.00 2008-12-06 19:01:01.400 341 17471.65 22.41 53864.58 88888.00 2008-12-06 19:01:01.900 341 17471.54 22.41 53864.60 88888.00 2008-12-06 19:01:02.400 341 17471.51 22.38 53864.59 88888.00 2008-12-06 19:01:02.900 341 17471.47 22.41 53864.48 88888.00 2008-12-06 19:01:03.400 341 17471.44 22.42 53864.51 88888.00 2008-12-06 19:01:03.900 341 17471.40 22.39 53864.57 88888.00 2008-12-06 19:01:04.400 341 17471.35 22.42 53864.48 88888.00 2008-12-06 19:01:04.900 341 17471.33 22.42 53864.40 88888.00 2008-12-06 19:01:05.400 341 17471.37 22.38 53864.47 88888.00 2008-12-06 19:01:05.900 341 17471.40 22.41 53864.55 88888.00 2008-12-06 19:01:06.400 341 17471.41 22.45 53864.49 88888.00 2008-12-06 19:01:06.900 341 17471.38 22.51 53864.46 88888.00 2008-12-06 19:01:07.400 341 17471.41 22.55 53864.44 88888.00 2008-12-06 19:01:07.900 341 17471.41 22.54 53864.46 88888.00 2008-12-06 19:01:08.400 341 17471.48 22.56 53864.53 88888.00 2008-12-06 19:01:08.900 341 17471.52 22.54 53864.40 88888.00 2008-12-06 19:01:09.400 341 17471.50 22.55 53864.38 88888.00 2008-12-06 19:01:09.900 341 17471.50 22.54 53864.37 88888.00 2008-12-06 19:01:10.400 341 17471.48 22.54 53864.43 88888.00 2008-12-06 19:01:10.900 341 17471.60 22.58 53864.46 88888.00 2008-12-06 19:01:11.400 341 17471.70 22.65 53864.56 88888.00 2008-12-06 19:01:11.900 341 17471.71 22.65 53864.50 88888.00 2008-12-06 19:01:12.400 341 17471.71 22.65 53864.36 88888.00 2008-12-06 19:01:12.900 341 17471.76 22.62 53864.39 88888.00 2008-12-06 19:01:13.400 341 17471.93 22.61 53864.40 88888.00 2008-12-06 19:01:13.900 341 17472.03 22.64 53864.37 88888.00 2008-12-06 19:01:14.400 341 17472.04 22.62 53864.37 88888.00 2008-12-06 19:01:14.900 341 17472.05 22.58 53864.37 88888.00 2008-12-06 19:01:15.400 341 17472.09 22.54 53864.36 88888.00 2008-12-06 19:01:15.900 341 17472.09 22.48 53864.35 88888.00 2008-12-06 19:01:16.400 341 17472.10 22.52 53864.42 88888.00 2008-12-06 19:01:16.900 341 17472.39 22.45 53864.35 88888.00 2008-12-06 19:01:17.400 341 17472.51 22.44 53864.39 88888.00 2008-12-06 19:01:17.900 341 17472.55 22.48 53864.38 88888.00 2008-12-06 19:01:18.400 341 17472.66 22.51 53864.26 88888.00 2008-12-06 19:01:18.900 341 17472.66 22.47 53864.22 88888.00 2008-12-06 19:01:19.400 341 17472.75 22.56 53864.23 88888.00 2008-12-06 19:01:19.900 341 17472.84 22.53 53864.23 88888.00 2008-12-06 19:01:20.400 341 17472.96 22.51 53864.11 88888.00 2008-12-06 19:01:20.900 341 17473.11 22.57 53864.05 88888.00 2008-12-06 19:01:21.400 341 17473.12 22.57 53864.05 88888.00 2008-12-06 19:01:21.900 341 17473.21 22.56 53864.05 88888.00 2008-12-06 19:01:22.400 341 17473.32 22.59 53864.01 88888.00 2008-12-06 19:01:22.900 341 17473.49 22.66 53864.03 88888.00 2008-12-06 19:01:23.400 341 17473.55 22.61 53864.05 88888.00 2008-12-06 19:01:23.900 341 17473.57 22.61 53864.03 88888.00 2008-12-06 19:01:24.400 341 17473.59 22.68 53864.00 88888.00 2008-12-06 19:01:24.900 341 17473.64 22.65 53863.99 88888.00 2008-12-06 19:01:25.400 341 17473.72 22.61 53863.97 88888.00 2008-12-06 19:01:25.900 341 17473.78 22.57 53863.91 88888.00 2008-12-06 19:01:26.400 341 17473.87 22.61 53863.90 88888.00 2008-12-06 19:01:26.900 341 17473.78 22.59 53864.02 88888.00 2008-12-06 19:01:27.400 341 17473.85 22.58 53864.06 88888.00 2008-12-06 19:01:27.900 341 17473.89 22.58 53863.94 88888.00 2008-12-06 19:01:28.400 341 17473.99 22.59 53863.93 88888.00 2008-12-06 19:01:28.900 341 17474.00 22.62 53863.94 88888.00 2008-12-06 19:01:29.400 341 17474.03 22.63 53863.93 88888.00 2008-12-06 19:01:29.900 341 17474.04 22.59 53863.98 88888.00 2008-12-06 19:01:30.400 341 17473.97 22.61 53863.90 88888.00 2008-12-06 19:01:30.900 341 17473.97 22.62 53863.87 88888.00 2008-12-06 19:01:31.400 341 17473.87 22.67 53863.89 88888.00 2008-12-06 19:01:31.900 341 17473.85 22.71 53863.87 88888.00 2008-12-06 19:01:32.400 341 17473.89 22.73 53863.84 88888.00 2008-12-06 19:01:32.900 341 17473.98 22.82 53863.88 88888.00 2008-12-06 19:01:33.400 341 17473.93 22.91 53863.90 88888.00 2008-12-06 19:01:33.900 341 17473.89 22.90 53863.91 88888.00 2008-12-06 19:01:34.400 341 17473.75 22.91 53863.92 88888.00 2008-12-06 19:01:34.900 341 17473.79 22.88 53863.97 88888.00 2008-12-06 19:01:35.400 341 17473.75 22.86 53863.99 88888.00 2008-12-06 19:01:35.900 341 17473.77 22.85 53863.97 88888.00 2008-12-06 19:01:36.397 341 17473.74 22.84 53864.02 88888.00 2008-12-06 19:01:36.907 341 17473.68 22.88 53864.02 88888.00 2008-12-06 19:01:37.407 341 17473.60 22.91 53864.05 88888.00 2008-12-06 19:01:37.907 341 17473.58 22.91 53864.01 88888.00 2008-12-06 19:01:38.407 341 17473.51 22.95 53863.92 88888.00 2008-12-06 19:01:38.907 341 17473.42 23.05 53863.86 88888.00 2008-12-06 19:01:39.407 341 17473.36 23.03 53863.89 88888.00 2008-12-06 19:01:39.907 341 17473.27 23.04 53863.82 88888.00 2008-12-06 19:01:40.407 341 17473.21 23.12 53863.81 88888.00 2008-12-06 19:01:40.907 341 17473.15 23.17 53863.94 88888.00 2008-12-06 19:01:41.407 341 17473.12 23.17 53863.94 88888.00 2008-12-06 19:01:41.907 341 17473.09 23.20 53863.94 88888.00 2008-12-06 19:01:42.407 341 17473.02 23.26 53863.93 88888.00 2008-12-06 19:01:42.907 341 17472.94 23.22 53863.94 88888.00 2008-12-06 19:01:43.407 341 17472.97 23.18 53863.95 88888.00 2008-12-06 19:01:43.907 341 17472.88 23.30 53863.98 88888.00 2008-12-06 19:01:44.407 341 17472.85 23.32 53863.94 88888.00 2008-12-06 19:01:44.907 341 17472.77 23.35 53863.88 88888.00 2008-12-06 19:01:45.407 341 17472.75 23.36 53863.95 88888.00 2008-12-06 19:01:45.907 341 17472.71 23.42 53864.05 88888.00 2008-12-06 19:01:46.407 341 17472.62 23.42 53864.02 88888.00 2008-12-06 19:01:46.907 341 17472.54 23.40 53863.95 88888.00 2008-12-06 19:01:47.407 341 17472.46 23.44 53863.86 88888.00 2008-12-06 19:01:47.907 341 17472.43 23.52 53863.95 88888.00 2008-12-06 19:01:48.407 341 17472.35 23.53 53863.98 88888.00 2008-12-06 19:01:48.907 341 17472.29 23.65 53863.97 88888.00 2008-12-06 19:01:49.407 341 17472.34 23.60 53863.93 88888.00 2008-12-06 19:01:49.907 341 17472.25 23.52 53863.86 88888.00 2008-12-06 19:01:50.407 341 17472.19 23.56 53863.86 88888.00 2008-12-06 19:01:50.907 341 17472.10 23.61 53863.90 88888.00 2008-12-06 19:01:51.407 341 17471.93 23.63 53863.99 88888.00 2008-12-06 19:01:51.907 341 17471.92 23.62 53863.99 88888.00 2008-12-06 19:01:52.407 341 17472.03 23.60 53863.94 88888.00 2008-12-06 19:01:52.907 341 17472.00 23.57 53863.98 88888.00 2008-12-06 19:01:53.407 341 17471.96 23.62 53864.10 88888.00 2008-12-06 19:01:53.907 341 17472.00 23.63 53864.12 88888.00 2008-12-06 19:01:54.407 341 17471.99 23.60 53864.16 88888.00 2008-12-06 19:01:54.907 341 17471.98 23.59 53864.27 88888.00 2008-12-06 19:01:55.407 341 17471.96 23.53 53864.25 88888.00 2008-12-06 19:01:55.907 341 17471.92 23.50 53864.21 88888.00 2008-12-06 19:01:56.407 341 17471.92 23.49 53864.23 88888.00 2008-12-06 19:01:56.907 341 17471.93 23.44 53864.23 88888.00 2008-12-06 19:01:57.407 341 17471.83 23.43 53864.25 88888.00 2008-12-06 19:01:57.907 341 17471.78 23.41 53864.25 88888.00 2008-12-06 19:01:58.407 341 17471.88 23.42 53864.23 88888.00 2008-12-06 19:01:58.907 341 17471.92 23.50 53864.23 88888.00 2008-12-06 19:01:59.407 341 17471.93 23.54 53864.26 88888.00 2008-12-06 19:01:59.907 341 17471.82 23.62 53864.23 88888.00 2008-12-06 19:02:00.407 341 17471.79 23.61 53864.14 88888.00 2008-12-06 19:02:00.907 341 17471.89 23.59 53864.14 88888.00 2008-12-06 19:02:01.407 341 17471.94 23.62 53864.20 88888.00 2008-12-06 19:02:01.907 341 17471.96 23.68 53864.22 88888.00 2008-12-06 19:02:02.407 341 17472.00 23.70 53864.25 88888.00 2008-12-06 19:02:02.907 341 17472.00 23.74 53864.13 88888.00 2008-12-06 19:02:03.407 341 17472.05 23.88 53864.15 88888.00 2008-12-06 19:02:03.907 341 17472.03 24.04 53864.25 88888.00 2008-12-06 19:02:04.407 341 17472.00 24.10 53864.22 88888.00 2008-12-06 19:02:04.907 341 17472.05 24.15 53864.21 88888.00 2008-12-06 19:02:05.407 341 17472.11 24.18 53864.25 88888.00 2008-12-06 19:02:05.907 341 17472.21 24.24 53864.25 88888.00 2008-12-06 19:02:06.407 341 17472.35 24.32 53864.20 88888.00 2008-12-06 19:02:06.907 341 17472.36 24.42 53864.20 88888.00 2008-12-06 19:02:07.407 341 17472.29 24.52 53864.24 88888.00 2008-12-06 19:02:07.907 341 17472.29 24.63 53864.34 88888.00 2008-12-06 19:02:08.407 341 17472.26 24.73 53864.37 88888.00 2008-12-06 19:02:08.907 341 17472.33 24.86 53864.24 88888.00 2008-12-06 19:02:09.407 341 17472.44 24.92 53864.16 88888.00 2008-12-06 19:02:09.907 341 17472.43 25.01 53864.20 88888.00 2008-12-06 19:02:10.407 341 17472.40 25.03 53864.14 88888.00 2008-12-06 19:02:10.907 341 17472.30 25.06 53864.12 88888.00 2008-12-06 19:02:11.407 341 17472.25 25.22 53864.25 88888.00 2008-12-06 19:02:11.907 341 17472.30 25.34 53864.24 88888.00 2008-12-06 19:02:12.407 341 17472.32 25.41 53864.21 88888.00 2008-12-06 19:02:12.907 341 17472.33 25.47 53864.20 88888.00 2008-12-06 19:02:13.407 341 17472.32 25.48 53864.32 88888.00 2008-12-06 19:02:13.907 341 17472.26 25.54 53864.40 88888.00 2008-12-06 19:02:14.407 341 17472.20 25.52 53864.34 88888.00 2008-12-06 19:02:14.907 341 17472.17 25.51 53864.31 88888.00 2008-12-06 19:02:15.407 341 17472.16 25.50 53864.32 88888.00 2008-12-06 19:02:15.907 341 17472.13 25.54 53864.37 88888.00 2008-12-06 19:02:16.407 341 17472.12 25.57 53864.48 88888.00 2008-12-06 19:02:16.907 341 17471.99 25.55 53864.46 88888.00 2008-12-06 19:02:17.407 341 17471.91 25.50 53864.56 88888.00 2008-12-06 19:02:17.907 341 17471.83 25.47 53864.54 88888.00 2008-12-06 19:02:18.407 341 17471.72 25.44 53864.60 88888.00 2008-12-06 19:02:18.907 341 17471.64 25.40 53864.60 88888.00 2008-12-06 19:02:19.407 341 17471.64 25.37 53864.57 88888.00 2008-12-06 19:02:19.907 341 17471.56 25.31 53864.55 88888.00 2008-12-06 19:02:20.407 341 17471.52 25.29 53864.50 88888.00 2008-12-06 19:02:20.907 341 17471.47 25.25 53864.60 88888.00 2008-12-06 19:02:21.407 341 17471.49 25.15 53864.55 88888.00 2008-12-06 19:02:21.907 341 17471.40 25.09 53864.57 88888.00 2008-12-06 19:02:22.407 341 17471.30 25.05 53864.61 88888.00 2008-12-06 19:02:22.907 341 17471.30 24.99 53864.62 88888.00 2008-12-06 19:02:23.407 341 17471.30 24.87 53864.58 88888.00 2008-12-06 19:02:23.907 341 17471.23 24.83 53864.67 88888.00 2008-12-06 19:02:24.407 341 17471.09 24.77 53864.70 88888.00 2008-12-06 19:02:24.907 341 17471.11 24.70 53864.78 88888.00 2008-12-06 19:02:25.407 341 17471.13 24.64 53864.70 88888.00 2008-12-06 19:02:25.907 341 17470.98 24.61 53864.53 88888.00 2008-12-06 19:02:26.407 341 17470.98 24.58 53864.51 88888.00 2008-12-06 19:02:26.907 341 17470.98 24.58 53864.60 88888.00 2008-12-06 19:02:27.407 341 17470.98 24.54 53864.50 88888.00 2008-12-06 19:02:27.907 341 17471.03 24.52 53864.35 88888.00 2008-12-06 19:02:28.407 341 17471.00 24.48 53864.37 88888.00 2008-12-06 19:02:28.907 341 17471.13 24.44 53864.43 88888.00 2008-12-06 19:02:29.407 341 17471.10 24.43 53864.53 88888.00 2008-12-06 19:02:29.907 341 17471.05 24.43 53864.53 88888.00 2008-12-06 19:02:30.407 341 17471.04 24.44 53864.56 88888.00 2008-12-06 19:02:30.907 341 17471.17 24.35 53864.45 88888.00 2008-12-06 19:02:31.407 341 17471.19 24.37 53864.39 88888.00 2008-12-06 19:02:31.907 341 17471.23 24.32 53864.38 88888.00 2008-12-06 19:02:32.407 341 17471.19 24.30 53864.33 88888.00 2008-12-06 19:02:32.907 341 17471.19 24.35 53864.34 88888.00 2008-12-06 19:02:33.407 341 17471.27 24.35 53864.34 88888.00 2008-12-06 19:02:33.907 341 17471.29 24.40 53864.23 88888.00 2008-12-06 19:02:34.407 341 17471.20 24.40 53864.33 88888.00 2008-12-06 19:02:34.907 341 17471.22 24.42 53864.38 88888.00 2008-12-06 19:02:35.407 341 17471.28 24.46 53864.45 88888.00 2008-12-06 19:02:35.907 341 17471.29 24.42 53864.37 88888.00 2008-12-06 19:02:36.407 341 17471.25 24.42 53864.33 88888.00 2008-12-06 19:02:36.907 341 17471.24 24.38 53864.36 88888.00 2008-12-06 19:02:37.407 341 17471.15 24.44 53864.32 88888.00 2008-12-06 19:02:37.907 341 17471.08 24.51 53864.35 88888.00 2008-12-06 19:02:38.407 341 17470.98 24.58 53864.34 88888.00 2008-12-06 19:02:38.907 341 17470.99 24.62 53864.30 88888.00 2008-12-06 19:02:39.407 341 17471.01 24.67 53864.30 88888.00 2008-12-06 19:02:39.907 341 17471.04 24.69 53864.28 88888.00 2008-12-06 19:02:40.407 341 17471.00 24.76 53864.30 88888.00 2008-12-06 19:02:40.907 341 17471.02 24.74 53864.27 88888.00 2008-12-06 19:02:41.407 341 17471.03 24.76 53864.32 88888.00 2008-12-06 19:02:41.907 341 17471.02 24.85 53864.40 88888.00 2008-12-06 19:02:42.407 341 17471.02 24.92 53864.38 88888.00 2008-12-06 19:02:42.907 341 17471.00 24.83 53864.37 88888.00 2008-12-06 19:02:43.407 341 17471.01 24.85 53864.23 88888.00 2008-12-06 19:02:43.907 341 17471.11 24.87 53864.24 88888.00 2008-12-06 19:02:44.407 341 17471.17 24.92 53864.25 88888.00 2008-12-06 19:02:44.907 341 17471.12 25.01 53864.27 88888.00 2008-12-06 19:02:45.407 341 17471.02 25.07 53864.37 88888.00 2008-12-06 19:02:45.907 341 17471.04 25.17 53864.31 88888.00 2008-12-06 19:02:46.407 341 17471.05 25.12 53864.22 88888.00 2008-12-06 19:02:46.907 341 17470.99 25.19 53864.23 88888.00 2008-12-06 19:02:47.407 341 17470.94 25.31 53864.23 88888.00 2008-12-06 19:02:47.907 341 17470.94 25.30 53864.21 88888.00 2008-12-06 19:02:48.407 341 17470.97 25.32 53864.14 88888.00 2008-12-06 19:02:48.907 341 17470.89 25.41 53864.14 88888.00 2008-12-06 19:02:49.407 341 17470.89 25.51 53864.20 88888.00 2008-12-06 19:02:49.907 341 17470.89 25.56 53864.28 88888.00 2008-12-06 19:02:50.407 341 17470.84 25.52 53864.20 88888.00 2008-12-06 19:02:50.907 341 17470.83 25.51 53864.11 88888.00 2008-12-06 19:02:51.407 341 17470.79 25.63 53864.17 88888.00 2008-12-06 19:02:51.907 341 17470.80 25.71 53864.04 88888.00 2008-12-06 19:02:52.407 341 17470.78 25.75 53864.12 88888.00 2008-12-06 19:02:52.907 341 17470.70 25.77 53864.23 88888.00 2008-12-06 19:02:53.407 341 17470.68 25.81 53864.34 88888.00 2008-12-06 19:02:53.907 341 17470.63 25.85 53864.32 88888.00 2008-12-06 19:02:54.407 341 17470.66 25.97 53864.39 88888.00 2008-12-06 19:02:54.907 341 17470.59 26.00 53864.42 88888.00 2008-12-06 19:02:55.407 341 17470.49 26.02 53864.43 88888.00 2008-12-06 19:02:55.907 341 17470.50 26.07 53864.42 88888.00 2008-12-06 19:02:56.407 341 17470.41 26.19 53864.31 88888.00 2008-12-06 19:02:56.907 341 17470.30 26.18 53864.28 88888.00 2008-12-06 19:02:57.407 341 17470.23 26.28 53864.42 88888.00 2008-12-06 19:02:57.907 341 17470.20 26.33 53864.40 88888.00 2008-12-06 19:02:58.407 341 17470.16 26.36 53864.34 88888.00 2008-12-06 19:02:58.907 341 17470.11 26.46 53864.37 88888.00 2008-12-06 19:02:59.407 341 17470.10 26.52 53864.44 88888.00 2008-12-06 19:02:59.907 341 17470.00 26.62 53864.37 88888.00 2008-12-06 19:03:00.407 341 17469.90 26.71 53864.40 88888.00 2008-12-06 19:03:00.907 341 17469.87 26.69 53864.44 88888.00 2008-12-06 19:03:01.407 341 17469.81 26.75 53864.47 88888.00 2008-12-06 19:03:01.907 341 17469.81 26.87 53864.45 88888.00 2008-12-06 19:03:02.407 341 17469.80 26.91 53864.38 88888.00 2008-12-06 19:03:02.907 341 17469.81 27.00 53864.36 88888.00 2008-12-06 19:03:03.407 341 17469.75 27.06 53864.32 88888.00 2008-12-06 19:03:03.907 341 17469.68 27.12 53864.35 88888.00 2008-12-06 19:03:04.407 341 17469.62 27.13 53864.44 88888.00 2008-12-06 19:03:04.907 341 17469.61 27.13 53864.39 88888.00 2008-12-06 19:03:05.407 341 17469.54 27.16 53864.27 88888.00 2008-12-06 19:03:05.907 341 17469.57 27.23 53864.24 88888.00 2008-12-06 19:03:06.407 341 17469.53 27.30 53864.26 88888.00 2008-12-06 19:03:06.907 341 17469.48 27.40 53864.32 88888.00 2008-12-06 19:03:07.407 341 17469.54 27.43 53864.38 88888.00 2008-12-06 19:03:07.907 341 17469.48 27.54 53864.34 88888.00 2008-12-06 19:03:08.407 341 17469.40 27.63 53864.30 88888.00 2008-12-06 19:03:08.907 341 17469.41 27.62 53864.32 88888.00 2008-12-06 19:03:09.407 341 17469.48 27.62 53864.35 88888.00 2008-12-06 19:03:09.907 341 17469.51 27.69 53864.31 88888.00 2008-12-06 19:03:10.407 341 17469.51 27.69 53864.22 88888.00 2008-12-06 19:03:10.907 341 17469.56 27.72 53864.21 88888.00 2008-12-06 19:03:11.407 341 17469.61 27.74 53864.14 88888.00 2008-12-06 19:03:11.907 341 17469.54 27.75 53864.21 88888.00 2008-12-06 19:03:12.407 341 17469.58 27.76 53864.24 88888.00 2008-12-06 19:03:12.907 341 17469.59 27.81 53864.14 88888.00 2008-12-06 19:03:13.407 341 17469.70 27.82 53864.12 88888.00 2008-12-06 19:03:13.907 341 17469.69 27.86 53863.98 88888.00 2008-12-06 19:03:14.407 341 17469.70 27.84 53864.02 88888.00 2008-12-06 19:03:14.907 341 17469.88 27.81 53864.08 88888.00 2008-12-06 19:03:15.407 341 17469.85 27.75 53863.95 88888.00 2008-12-06 19:03:15.907 341 17469.91 27.81 53863.90 88888.00 2008-12-06 19:03:16.407 341 17469.91 27.84 53863.86 88888.00 2008-12-06 19:03:16.907 341 17469.97 27.82 53863.92 88888.00 2008-12-06 19:03:17.407 341 17470.01 27.81 53863.87 88888.00 2008-12-06 19:03:17.907 341 17470.06 27.72 53863.97 88888.00 2008-12-06 19:03:18.407 341 17470.06 27.65 53863.98 88888.00 2008-12-06 19:03:18.907 341 17470.13 27.60 53864.06 88888.00 2008-12-06 19:03:19.407 341 17470.18 27.56 53863.93 88888.00 2008-12-06 19:03:19.907 341 17470.10 27.49 53863.89 88888.00 2008-12-06 19:03:20.407 341 17470.10 27.37 53863.84 88888.00 2008-12-06 19:03:20.907 341 17470.16 27.35 53863.82 88888.00 2008-12-06 19:03:21.407 341 17470.27 27.27 53863.86 88888.00 2008-12-06 19:03:21.907 341 17470.36 27.18 53863.81 88888.00 2008-12-06 19:03:22.407 341 17470.40 27.13 53863.79 88888.00 2008-12-06 19:03:22.907 341 17470.41 27.05 53863.81 88888.00 2008-12-06 19:03:23.407 341 17470.47 26.90 53863.79 88888.00 2008-12-06 19:03:23.907 341 17470.42 26.72 53863.81 88888.00 2008-12-06 19:03:24.407 341 17470.35 26.62 53863.81 88888.00 2008-12-06 19:03:24.907 341 17470.38 26.58 53863.76 88888.00 2008-12-06 19:03:25.407 341 17470.37 26.37 53863.87 88888.00 2008-12-06 19:03:25.907 341 17470.37 26.35 53863.89 88888.00 2008-12-06 19:03:26.407 341 17470.36 26.20 53863.83 88888.00 2008-12-06 19:03:26.907 341 17470.32 26.09 53863.86 88888.00 2008-12-06 19:03:27.407 341 17470.38 25.91 53863.86 88888.00 2008-12-06 19:03:27.907 341 17470.42 25.86 53863.88 88888.00 2008-12-06 19:03:28.407 341 17470.41 25.73 53863.89 88888.00 2008-12-06 19:03:28.907 341 17470.33 25.66 53863.97 88888.00 2008-12-06 19:03:29.407 341 17470.40 25.57 53863.97 88888.00 2008-12-06 19:03:29.907 341 17470.35 25.49 53863.98 88888.00 2008-12-06 19:03:30.407 341 17470.45 25.35 53864.08 88888.00 2008-12-06 19:03:30.907 341 17470.51 25.20 53864.03 88888.00 2008-12-06 19:03:31.407 341 17470.50 25.17 53864.04 88888.00 2008-12-06 19:03:31.907 341 17470.53 25.11 53864.11 88888.00 2008-12-06 19:03:32.407 341 17470.52 25.01 53864.02 88888.00 2008-12-06 19:03:32.907 341 17470.47 24.98 53864.02 88888.00 2008-12-06 19:03:33.407 341 17470.42 24.92 53864.01 88888.00 2008-12-06 19:03:33.907 341 17470.45 24.88 53863.97 88888.00 2008-12-06 19:03:34.407 341 17470.53 24.82 53864.02 88888.00 2008-12-06 19:03:34.907 341 17470.58 24.78 53863.93 88888.00 2008-12-06 19:03:35.407 341 17470.63 24.74 53863.88 88888.00 2008-12-06 19:03:35.907 341 17470.67 24.78 53863.83 88888.00 2008-12-06 19:03:36.407 341 17470.62 24.73 53863.93 88888.00 2008-12-06 19:03:36.907 341 17470.63 24.69 53863.91 88888.00 2008-12-06 19:03:37.407 341 17470.69 24.62 53863.98 88888.00 2008-12-06 19:03:37.907 341 17470.68 24.63 53863.93 88888.00 2008-12-06 19:03:38.407 341 17470.63 24.60 53863.98 88888.00 2008-12-06 19:03:38.907 341 17470.72 24.62 53863.99 88888.00 2008-12-06 19:03:39.407 341 17470.77 24.67 53863.93 88888.00 2008-12-06 19:03:39.907 341 17470.79 24.71 53864.01 88888.00 2008-12-06 19:03:40.407 341 17470.84 24.77 53863.99 88888.00 2008-12-06 19:03:40.907 341 17470.86 24.90 53863.82 88888.00 2008-12-06 19:03:41.407 341 17470.90 24.90 53863.89 88888.00 2008-12-06 19:03:41.907 341 17471.01 24.86 53863.92 88888.00 2008-12-06 19:03:42.407 341 17470.93 24.90 53863.99 88888.00 2008-12-06 19:03:42.907 341 17471.00 24.99 53863.93 88888.00 2008-12-06 19:03:43.407 341 17471.01 25.05 53863.79 88888.00 2008-12-06 19:03:43.907 341 17471.07 25.06 53863.72 88888.00 2008-12-06 19:03:44.407 341 17471.09 25.11 53863.78 88888.00 2008-12-06 19:03:44.907 341 17471.09 25.16 53863.75 88888.00 2008-12-06 19:03:45.407 341 17471.08 25.18 53863.69 88888.00 2008-12-06 19:03:45.907 341 17471.09 25.20 53863.71 88888.00 2008-12-06 19:03:46.407 341 17471.05 25.26 53863.75 88888.00 2008-12-06 19:03:46.907 341 17471.04 25.36 53863.65 88888.00 2008-12-06 19:03:47.407 341 17471.09 25.35 53863.52 88888.00 2008-12-06 19:03:47.907 341 17471.10 25.40 53863.57 88888.00 2008-12-06 19:03:48.407 341 17471.01 25.49 53863.49 88888.00 2008-12-06 19:03:48.907 341 17471.05 25.48 53863.41 88888.00 2008-12-06 19:03:49.407 341 17471.11 25.49 53863.50 88888.00 2008-12-06 19:03:49.907 341 17471.18 25.48 53863.60 88888.00 2008-12-06 19:03:50.407 341 17471.20 25.55 53863.60 88888.00 2008-12-06 19:03:50.907 341 17471.18 25.52 53863.53 88888.00 2008-12-06 19:03:51.407 341 17471.19 25.52 53863.53 88888.00 2008-12-06 19:03:51.907 341 17471.13 25.55 53863.50 88888.00 2008-12-06 19:03:52.407 341 17471.13 25.58 53863.53 88888.00 2008-12-06 19:03:52.907 341 17471.15 25.59 53863.54 88888.00 2008-12-06 19:03:53.407 341 17471.14 25.51 53863.50 88888.00 2008-12-06 19:03:53.907 341 17471.17 25.40 53863.47 88888.00 2008-12-06 19:03:54.407 341 17471.21 25.42 53863.44 88888.00 2008-12-06 19:03:54.907 341 17471.20 25.42 53863.46 88888.00 2008-12-06 19:03:55.407 341 17471.21 25.42 53863.55 88888.00 2008-12-06 19:03:55.907 341 17471.24 25.37 53863.56 88888.00 2008-12-06 19:03:56.407 341 17471.29 25.36 53863.49 88888.00 2008-12-06 19:03:56.907 341 17471.34 25.32 53863.44 88888.00 2008-12-06 19:03:57.407 341 17471.37 25.26 53863.42 88888.00 2008-12-06 19:03:57.907 341 17471.34 25.25 53863.37 88888.00 2008-12-06 19:03:58.407 341 17471.38 25.21 53863.46 88888.00 2008-12-06 19:03:58.907 341 17471.41 25.08 53863.52 88888.00 2008-12-06 19:03:59.407 341 17471.48 24.96 53863.55 88888.00 2008-12-06 19:03:59.907 341 17471.42 24.88 53863.64 88888.00 2008-12-06 19:04:00.407 341 17471.44 24.83 53863.58 88888.00 2008-12-06 19:04:00.907 341 17471.49 24.81 53863.45 88888.00 2008-12-06 19:04:01.407 341 17471.54 24.73 53863.50 88888.00 2008-12-06 19:04:01.907 341 17471.71 24.69 53863.55 88888.00 2008-12-06 19:04:02.407 341 17471.78 24.53 53863.49 88888.00 2008-12-06 19:04:02.907 341 17471.80 24.47 53863.45 88888.00 2008-12-06 19:04:03.407 341 17471.95 24.49 53863.48 88888.00 2008-12-06 19:04:03.907 341 17471.96 24.49 53863.47 88888.00 2008-12-06 19:04:04.407 341 17472.09 24.43 53863.46 88888.00 2008-12-06 19:04:04.907 341 17472.21 24.37 53863.43 88888.00 2008-12-06 19:04:05.407 341 17472.30 24.42 53863.53 88888.00 2008-12-06 19:04:05.907 341 17472.46 24.47 53863.48 88888.00 2008-12-06 19:04:06.407 341 17472.60 24.52 53863.45 88888.00 2008-12-06 19:04:06.907 341 17472.67 24.59 53863.41 88888.00 2008-12-06 19:04:07.407 341 17472.81 24.69 53863.37 88888.00 2008-12-06 19:04:07.907 341 17472.85 24.74 53863.32 88888.00 2008-12-06 19:04:08.407 341 17472.92 24.80 53863.24 88888.00 2008-12-06 19:04:08.907 341 17473.04 24.95 53863.26 88888.00 2008-12-06 19:04:09.407 341 17473.13 25.09 53863.27 88888.00 2008-12-06 19:04:09.907 341 17473.22 25.25 53863.32 88888.00 2008-12-06 19:04:10.407 341 17473.32 25.37 53863.29 88888.00 2008-12-06 19:04:10.907 341 17473.41 25.51 53863.21 88888.00 2008-12-06 19:04:11.407 341 17473.44 25.67 53863.26 88888.00 2008-12-06 19:04:11.907 341 17473.53 25.84 53863.16 88888.00 2008-12-06 19:04:12.407 341 17473.49 26.03 53863.09 88888.00 2008-12-06 19:04:12.907 341 17473.54 26.12 53863.07 88888.00 2008-12-06 19:04:13.407 341 17473.60 26.28 53863.00 88888.00 2008-12-06 19:04:13.907 341 17473.73 26.55 53863.00 88888.00 2008-12-06 19:04:14.407 341 17473.73 26.69 53863.05 88888.00 2008-12-06 19:04:14.907 341 17473.68 26.85 53863.16 88888.00 2008-12-06 19:04:15.407 341 17473.66 27.01 53863.14 88888.00 2008-12-06 19:04:15.907 341 17473.63 27.17 53863.13 88888.00 2008-12-06 19:04:16.407 341 17473.59 27.34 53863.10 88888.00 2008-12-06 19:04:16.907 341 17473.59 27.45 53863.04 88888.00 2008-12-06 19:04:17.407 341 17473.53 27.57 53863.11 88888.00 2008-12-06 19:04:17.907 341 17473.52 27.71 53863.13 88888.00 2008-12-06 19:04:18.407 341 17473.51 27.92 53863.15 88888.00 2008-12-06 19:04:18.907 341 17473.42 28.19 53863.16 88888.00 2008-12-06 19:04:19.407 341 17473.37 28.34 53863.14 88888.00 2008-12-06 19:04:19.907 341 17473.29 28.48 53863.08 88888.00 2008-12-06 19:04:20.407 341 17473.24 28.57 53863.10 88888.00 2008-12-06 19:04:20.907 341 17473.12 28.66 53863.11 88888.00 2008-12-06 19:04:21.407 341 17473.03 28.77 53863.03 88888.00 2008-12-06 19:04:21.907 341 17472.92 28.95 53863.07 88888.00 2008-12-06 19:04:22.407 341 17472.73 28.98 53863.04 88888.00 2008-12-06 19:04:22.907 341 17472.62 29.02 53863.15 88888.00 2008-12-06 19:04:23.407 341 17472.56 29.06 53863.14 88888.00 2008-12-06 19:04:23.907 341 17472.42 29.03 53863.20 88888.00 2008-12-06 19:04:24.407 341 17472.36 29.09 53863.26 88888.00 2008-12-06 19:04:24.907 341 17472.25 29.01 53863.21 88888.00 2008-12-06 19:04:25.407 341 17472.07 28.93 53863.16 88888.00 2008-12-06 19:04:25.907 341 17472.07 28.97 53863.16 88888.00 2008-12-06 19:04:26.407 341 17472.11 28.98 53863.11 88888.00 2008-12-06 19:04:26.907 341 17472.06 28.96 53863.14 88888.00 2008-12-06 19:04:27.407 341 17472.01 28.99 53863.15 88888.00 2008-12-06 19:04:27.907 341 17471.98 28.92 53863.16 88888.00 2008-12-06 19:04:28.407 341 17471.92 28.83 53863.19 88888.00 2008-12-06 19:04:28.907 341 17471.82 28.76 53863.30 88888.00 2008-12-06 19:04:29.407 341 17471.83 28.68 53863.24 88888.00 2008-12-06 19:04:29.907 341 17471.83 28.54 53863.27 88888.00 2008-12-06 19:04:30.407 341 17471.79 28.48 53863.31 88888.00 2008-12-06 19:04:30.907 341 17471.79 28.39 53863.35 88888.00 2008-12-06 19:04:31.407 341 17471.84 28.14 53863.45 88888.00 2008-12-06 19:04:31.907 341 17471.80 28.03 53863.46 88888.00 2008-12-06 19:04:32.407 341 17471.80 28.00 53863.41 88888.00 2008-12-06 19:04:32.907 341 17471.85 27.89 53863.39 88888.00 2008-12-06 19:04:33.407 341 17471.96 27.72 53863.37 88888.00 2008-12-06 19:04:33.907 341 17471.90 27.62 53863.30 88888.00 2008-12-06 19:04:34.407 341 17471.81 27.54 53863.27 88888.00 2008-12-06 19:04:34.907 341 17471.85 27.43 53863.36 88888.00 2008-12-06 19:04:35.407 341 17472.03 27.35 53863.33 88888.00 2008-12-06 19:04:35.907 341 17472.11 27.32 53863.36 88888.00 2008-12-06 19:04:36.407 341 17472.07 27.32 53863.44 88888.00 2008-12-06 19:04:36.907 341 17472.15 27.23 53863.43 88888.00 2008-12-06 19:04:37.407 341 17472.22 27.21 53863.31 88888.00 2008-12-06 19:04:37.907 341 17472.22 27.14 53863.34 88888.00 2008-12-06 19:04:38.407 341 17472.29 27.10 53863.36 88888.00 2008-12-06 19:04:38.907 341 17472.35 27.01 53863.32 88888.00 2008-12-06 19:04:39.407 341 17472.40 26.98 53863.34 88888.00 2008-12-06 19:04:39.907 341 17472.49 27.01 53863.32 88888.00 2008-12-06 19:04:40.407 341 17472.72 27.04 53863.33 88888.00 2008-12-06 19:04:40.907 341 17472.87 27.13 53863.36 88888.00 2008-12-06 19:04:41.407 341 17472.97 27.14 53863.39 88888.00 2008-12-06 19:04:41.907 341 17473.04 27.17 53863.34 88888.00 2008-12-06 19:04:42.407 341 17473.12 27.24 53863.23 88888.00 2008-12-06 19:04:42.907 341 17473.16 27.39 53863.20 88888.00 2008-12-06 19:04:43.404 341 17473.26 27.40 53863.12 88888.00 2008-12-06 19:04:43.904 341 17473.34 27.52 53863.07 88888.00 2008-12-06 19:04:44.404 341 17473.38 27.62 53863.08 88888.00 2008-12-06 19:04:44.904 341 17473.45 27.72 53863.10 88888.00 2008-12-06 19:04:45.404 341 17473.49 27.82 53863.19 88888.00 2008-12-06 19:04:45.904 341 17473.49 27.96 53863.22 88888.00 2008-12-06 19:04:46.404 341 17473.62 28.08 53863.16 88888.00 2008-12-06 19:04:46.904 341 17473.83 28.21 53863.13 88888.00 2008-12-06 19:04:47.404 341 17473.90 28.29 53863.09 88888.00 2008-12-06 19:04:47.904 341 17473.89 28.39 53863.03 88888.00 2008-12-06 19:04:48.404 341 17473.90 28.49 53863.07 88888.00 2008-12-06 19:04:48.904 341 17473.92 28.58 53863.09 88888.00 2008-12-06 19:04:49.404 341 17473.87 28.71 53863.12 88888.00 2008-12-06 19:04:49.904 341 17473.93 28.85 53863.03 88888.00 2008-12-06 19:04:50.404 341 17473.93 28.92 53863.09 88888.00 2008-12-06 19:04:50.904 341 17473.86 28.98 53863.09 88888.00 2008-12-06 19:04:51.404 341 17473.85 29.02 53863.13 88888.00 2008-12-06 19:04:51.904 341 17473.93 29.05 53863.05 88888.00 2008-12-06 19:04:52.404 341 17473.79 29.08 53863.01 88888.00 2008-12-06 19:04:52.904 341 17473.75 29.11 53862.96 88888.00 2008-12-06 19:04:53.404 341 17473.83 29.17 53862.90 88888.00 2008-12-06 19:04:53.904 341 17473.79 29.20 53862.99 88888.00 2008-12-06 19:04:54.404 341 17473.66 29.32 53863.05 88888.00 2008-12-06 19:04:54.904 341 17473.53 29.31 53863.09 88888.00 2008-12-06 19:04:55.404 341 17473.48 29.30 53863.12 88888.00 2008-12-06 19:04:55.904 341 17473.51 29.29 53863.21 88888.00 2008-12-06 19:04:56.404 341 17473.33 29.25 53863.33 88888.00 2008-12-06 19:04:56.904 341 17473.15 29.31 53863.31 88888.00 2008-12-06 19:04:57.404 341 17473.07 29.32 53863.32 88888.00 2008-12-06 19:04:57.904 341 17473.05 29.27 53863.35 88888.00 2008-12-06 19:04:58.404 341 17472.88 29.16 53863.35 88888.00 2008-12-06 19:04:58.904 341 17472.71 29.15 53863.42 88888.00 2008-12-06 19:04:59.404 341 17472.62 29.07 53863.52 88888.00 2008-12-06 19:04:59.904 341 17472.49 29.09 53863.55 88888.00 2008-12-06 19:05:00.404 341 17472.42 29.01 53863.63 88888.00 2008-12-06 19:05:00.904 341 17472.31 28.92 53863.72 88888.00 2008-12-06 19:05:01.404 341 17472.20 28.88 53863.67 88888.00 2008-12-06 19:05:01.904 341 17472.10 28.87 53863.70 88888.00 2008-12-06 19:05:02.404 341 17471.95 28.81 53863.68 88888.00 2008-12-06 19:05:02.904 341 17471.86 28.79 53863.68 88888.00 2008-12-06 19:05:03.404 341 17471.83 28.79 53863.78 88888.00 2008-12-06 19:05:03.904 341 17471.70 28.78 53863.80 88888.00 2008-12-06 19:05:04.404 341 17471.56 28.77 53863.83 88888.00 2008-12-06 19:05:04.904 341 17471.50 28.79 53863.87 88888.00 2008-12-06 19:05:05.404 341 17471.47 28.79 53863.91 88888.00 2008-12-06 19:05:05.904 341 17471.44 28.78 53863.87 88888.00 2008-12-06 19:05:06.404 341 17471.38 28.71 53863.95 88888.00 2008-12-06 19:05:06.904 341 17471.28 28.70 53863.95 88888.00 2008-12-06 19:05:07.404 341 17471.10 28.78 53863.94 88888.00 2008-12-06 19:05:07.904 341 17471.01 28.87 53863.94 88888.00 2008-12-06 19:05:08.404 341 17470.97 28.95 53863.99 88888.00 2008-12-06 19:05:08.904 341 17470.87 29.05 53863.98 88888.00 2008-12-06 19:05:09.404 341 17470.83 29.12 53863.98 88888.00 2008-12-06 19:05:09.904 341 17470.74 29.17 53864.04 88888.00 2008-12-06 19:05:10.404 341 17470.70 29.29 53864.02 88888.00 2008-12-06 19:05:10.904 341 17470.66 29.41 53864.06 88888.00 2008-12-06 19:05:11.404 341 17470.48 29.45 53864.06 88888.00 2008-12-06 19:05:11.904 341 17470.48 29.58 53864.04 88888.00 2008-12-06 19:05:12.404 341 17470.41 29.80 53864.01 88888.00 2008-12-06 19:05:12.904 341 17470.27 29.95 53864.00 88888.00 2008-12-06 19:05:13.404 341 17470.12 30.00 53864.05 88888.00 2008-12-06 19:05:13.904 341 17470.10 30.09 53864.04 88888.00 2008-12-06 19:05:14.404 341 17470.04 30.24 53863.99 88888.00 2008-12-06 19:05:14.904 341 17469.98 30.34 53864.01 88888.00 2008-12-06 19:05:15.404 341 17470.00 30.49 53864.10 88888.00 2008-12-06 19:05:15.904 341 17469.98 30.59 53864.05 88888.00 2008-12-06 19:05:16.404 341 17469.85 30.74 53864.02 88888.00 2008-12-06 19:05:16.904 341 17469.67 30.91 53863.95 88888.00 2008-12-06 19:05:17.404 341 17469.62 31.02 53863.89 88888.00 2008-12-06 19:05:17.904 341 17469.56 31.12 53863.92 88888.00 2008-12-06 19:05:18.404 341 17469.43 31.23 53863.89 88888.00 2008-12-06 19:05:18.904 341 17469.31 31.20 53863.88 88888.00 2008-12-06 19:05:19.404 341 17469.27 31.25 53863.95 88888.00 2008-12-06 19:05:19.904 341 17469.18 31.35 53864.11 88888.00 2008-12-06 19:05:20.404 341 17469.17 31.44 53864.05 88888.00 2008-12-06 19:05:20.904 341 17469.08 31.47 53864.03 88888.00 2008-12-06 19:05:21.404 341 17468.96 31.45 53864.00 88888.00 2008-12-06 19:05:21.904 341 17468.80 31.54 53864.08 88888.00 2008-12-06 19:05:22.404 341 17468.67 31.61 53864.23 88888.00 2008-12-06 19:05:22.904 341 17468.60 31.59 53864.17 88888.00 2008-12-06 19:05:23.404 341 17468.58 31.57 53864.22 88888.00 2008-12-06 19:05:23.904 341 17468.53 31.49 53864.28 88888.00 2008-12-06 19:05:24.404 341 17468.37 31.46 53864.30 88888.00 2008-12-06 19:05:24.904 341 17468.28 31.47 53864.20 88888.00 2008-12-06 19:05:25.404 341 17468.23 31.46 53864.26 88888.00 2008-12-06 19:05:25.904 341 17468.16 31.37 53864.22 88888.00 2008-12-06 19:05:26.404 341 17468.13 31.29 53864.26 88888.00 2008-12-06 19:05:26.904 341 17468.03 31.27 53864.27 88888.00 2008-12-06 19:05:27.404 341 17467.91 31.23 53864.27 88888.00 2008-12-06 19:05:27.904 341 17467.82 31.21 53864.32 88888.00 2008-12-06 19:05:28.404 341 17467.75 31.14 53864.44 88888.00 2008-12-06 19:05:28.904 341 17467.74 31.11 53864.51 88888.00 2008-12-06 19:05:29.404 341 17467.70 31.05 53864.59 88888.00 2008-12-06 19:05:29.904 341 17467.58 30.97 53864.64 88888.00 2008-12-06 19:05:30.404 341 17467.53 30.93 53864.67 88888.00 2008-12-06 19:05:30.904 341 17467.49 30.87 53864.60 88888.00 2008-12-06 19:05:31.404 341 17467.39 30.79 53864.56 88888.00 2008-12-06 19:05:31.904 341 17467.34 30.77 53864.57 88888.00 2008-12-06 19:05:32.404 341 17467.39 30.73 53864.50 88888.00 2008-12-06 19:05:32.904 341 17467.47 30.66 53864.55 88888.00 2008-12-06 19:05:33.404 341 17467.37 30.59 53864.62 88888.00 2008-12-06 19:05:33.904 341 17467.30 30.56 53864.55 88888.00 2008-12-06 19:05:34.404 341 17467.26 30.52 53864.54 88888.00 2008-12-06 19:05:34.904 341 17467.21 30.46 53864.55 88888.00 2008-12-06 19:05:35.404 341 17467.25 30.42 53864.55 88888.00 2008-12-06 19:05:35.904 341 17467.24 30.32 53864.45 88888.00 2008-12-06 19:05:36.404 341 17467.15 30.29 53864.40 88888.00 2008-12-06 19:05:36.904 341 17467.11 30.20 53864.51 88888.00 2008-12-06 19:05:37.404 341 17467.05 30.16 53864.46 88888.00 2008-12-06 19:05:37.904 341 17467.02 30.08 53864.43 88888.00 2008-12-06 19:05:38.404 341 17467.02 29.97 53864.45 88888.00 2008-12-06 19:05:38.904 341 17467.04 29.93 53864.51 88888.00 2008-12-06 19:05:39.404 341 17467.09 29.83 53864.48 88888.00 2008-12-06 19:05:39.904 341 17467.17 29.73 53864.46 88888.00 2008-12-06 19:05:40.404 341 17467.20 29.69 53864.46 88888.00 2008-12-06 19:05:40.904 341 17467.13 29.47 53864.45 88888.00 2008-12-06 19:05:41.404 341 17467.16 29.35 53864.38 88888.00 2008-12-06 19:05:41.904 341 17467.27 29.19 53864.39 88888.00 2008-12-06 19:05:42.404 341 17467.33 29.20 53864.40 88888.00 2008-12-06 19:05:42.904 341 17467.31 29.19 53864.31 88888.00 2008-12-06 19:05:43.404 341 17467.29 29.12 53864.30 88888.00 2008-12-06 19:05:43.904 341 17467.43 29.02 53864.17 88888.00 2008-12-06 19:05:44.404 341 17467.51 28.89 53864.19 88888.00 2008-12-06 19:05:44.904 341 17467.60 28.81 53864.26 88888.00 2008-12-06 19:05:45.404 341 17467.74 28.74 53864.23 88888.00 2008-12-06 19:05:45.904 341 17467.87 28.69 53864.16 88888.00 2008-12-06 19:05:46.404 341 17467.91 28.64 53864.13 88888.00 2008-12-06 19:05:46.904 341 17468.06 28.70 53864.01 88888.00 2008-12-06 19:05:47.404 341 17468.22 28.72 53863.92 88888.00 2008-12-06 19:05:47.904 341 17468.33 28.70 53863.90 88888.00 2008-12-06 19:05:48.404 341 17468.48 28.69 53863.80 88888.00 2008-12-06 19:05:48.904 341 17468.72 28.72 53863.67 88888.00 2008-12-06 19:05:49.404 341 17468.84 28.78 53863.64 88888.00 2008-12-06 19:05:49.904 341 17469.02 28.76 53863.53 88888.00 2008-12-06 19:05:50.404 341 17469.25 28.70 53863.45 88888.00 2008-12-06 19:05:50.904 341 17469.33 28.77 53863.48 88888.00 2008-12-06 19:05:51.404 341 17469.34 28.78 53863.39 88888.00 2008-12-06 19:05:51.904 341 17469.60 28.83 53863.34 88888.00 2008-12-06 19:05:52.404 341 17469.65 28.97 53863.30 88888.00 2008-12-06 19:05:52.904 341 17469.72 28.96 53863.26 88888.00 2008-12-06 19:05:53.404 341 17469.82 28.99 53863.29 88888.00 2008-12-06 19:05:53.904 341 17469.90 29.13 53863.35 88888.00 2008-12-06 19:05:54.404 341 17470.02 29.19 53863.24 88888.00 2008-12-06 19:05:54.904 341 17470.13 29.17 53863.24 88888.00 2008-12-06 19:05:55.404 341 17470.17 29.15 53863.19 88888.00 2008-12-06 19:05:55.904 341 17470.16 29.26 53863.12 88888.00 2008-12-06 19:05:56.404 341 17470.21 29.27 53863.16 88888.00 2008-12-06 19:05:56.904 341 17470.22 29.41 53863.07 88888.00 2008-12-06 19:05:57.404 341 17470.27 29.42 53863.04 88888.00 2008-12-06 19:05:57.904 341 17470.25 29.37 53862.98 88888.00 2008-12-06 19:05:58.404 341 17470.25 29.40 53863.05 88888.00 2008-12-06 19:05:58.904 341 17470.19 29.41 53863.10 88888.00 2008-12-06 19:05:59.404 341 17470.11 29.35 53863.15 88888.00 2008-12-06 19:05:59.904 341 17470.00 29.37 53863.20 88888.00 2008-12-06 19:06:00.404 341 17469.92 29.44 53863.12 88888.00 2008-12-06 19:06:00.904 341 17469.94 29.38 53863.07 88888.00 2008-12-06 19:06:01.404 341 17469.85 29.34 53863.15 88888.00 2008-12-06 19:06:01.904 341 17469.78 29.28 53863.23 88888.00 2008-12-06 19:06:02.404 341 17469.56 29.24 53863.15 88888.00 2008-12-06 19:06:02.904 341 17469.46 29.18 53863.21 88888.00 2008-12-06 19:06:03.404 341 17469.48 29.15 53863.25 88888.00 2008-12-06 19:06:03.904 341 17469.36 29.16 53863.34 88888.00 2008-12-06 19:06:04.404 341 17469.13 29.10 53863.29 88888.00 2008-12-06 19:06:04.904 341 17469.16 29.08 53863.26 88888.00 2008-12-06 19:06:05.404 341 17469.14 29.01 53863.20 88888.00 2008-12-06 19:06:05.904 341 17468.97 28.97 53863.25 88888.00 2008-12-06 19:06:06.404 341 17468.88 28.91 53863.39 88888.00 2008-12-06 19:06:06.904 341 17468.90 28.93 53863.42 88888.00 2008-12-06 19:06:07.404 341 17468.96 28.91 53863.30 88888.00 2008-12-06 19:06:07.904 341 17468.85 28.85 53863.20 88888.00 2008-12-06 19:06:08.404 341 17468.79 28.86 53863.26 88888.00 2008-12-06 19:06:08.904 341 17468.76 28.79 53863.31 88888.00 2008-12-06 19:06:09.404 341 17468.78 28.72 53863.29 88888.00 2008-12-06 19:06:09.904 341 17468.85 28.80 53863.29 88888.00 2008-12-06 19:06:10.404 341 17468.86 28.83 53863.34 88888.00 2008-12-06 19:06:10.904 341 17468.83 28.80 53863.31 88888.00 2008-12-06 19:06:11.404 341 17468.92 28.74 53863.26 88888.00 2008-12-06 19:06:11.904 341 17468.97 28.64 53863.26 88888.00 2008-12-06 19:06:12.404 341 17468.98 28.59 53863.32 88888.00 2008-12-06 19:06:12.904 341 17468.96 28.59 53863.26 88888.00 2008-12-06 19:06:13.404 341 17468.94 28.58 53863.29 88888.00 2008-12-06 19:06:13.904 341 17468.96 28.54 53863.27 88888.00 2008-12-06 19:06:14.404 341 17468.93 28.63 53863.20 88888.00 2008-12-06 19:06:14.904 341 17468.96 28.50 53863.15 88888.00 2008-12-06 19:06:15.404 341 17469.00 28.40 53863.19 88888.00 2008-12-06 19:06:15.904 341 17469.10 28.34 53863.35 88888.00 2008-12-06 19:06:16.404 341 17469.14 28.35 53863.34 88888.00 2008-12-06 19:06:16.904 341 17469.11 28.38 53863.25 88888.00 2008-12-06 19:06:17.404 341 17469.10 28.29 53863.37 88888.00 2008-12-06 19:06:17.904 341 17469.15 28.24 53863.31 88888.00 2008-12-06 19:06:18.404 341 17469.11 28.20 53863.24 88888.00 2008-12-06 19:06:18.904 341 17469.17 28.19 53863.29 88888.00 2008-12-06 19:06:19.404 341 17469.25 28.07 53863.30 88888.00 2008-12-06 19:06:19.904 341 17469.29 28.03 53863.23 88888.00 2008-12-06 19:06:20.404 341 17469.39 28.08 53863.21 88888.00 2008-12-06 19:06:20.904 341 17469.40 28.10 53863.15 88888.00 2008-12-06 19:06:21.404 341 17469.43 28.05 53863.20 88888.00 2008-12-06 19:06:21.904 341 17469.48 27.99 53863.15 88888.00 2008-12-06 19:06:22.404 341 17469.51 27.88 53863.07 88888.00 2008-12-06 19:06:22.904 341 17469.55 27.85 53862.96 88888.00 2008-12-06 19:06:23.404 341 17469.61 27.81 53862.94 88888.00 2008-12-06 19:06:23.904 341 17469.67 27.81 53862.93 88888.00 2008-12-06 19:06:24.404 341 17469.65 27.82 53862.98 88888.00 2008-12-06 19:06:24.904 341 17469.78 27.83 53862.91 88888.00 2008-12-06 19:06:25.404 341 17469.90 27.85 53862.89 88888.00 2008-12-06 19:06:25.904 341 17470.04 27.88 53862.93 88888.00 2008-12-06 19:06:26.404 341 17470.13 27.91 53862.82 88888.00 2008-12-06 19:06:26.904 341 17470.17 27.88 53862.85 88888.00 2008-12-06 19:06:27.404 341 17470.20 27.90 53862.92 88888.00 2008-12-06 19:06:27.904 341 17470.22 28.02 53862.89 88888.00 2008-12-06 19:06:28.404 341 17470.26 28.09 53862.98 88888.00 2008-12-06 19:06:28.904 341 17470.36 28.17 53862.89 88888.00 2008-12-06 19:06:29.404 341 17470.43 28.25 53862.82 88888.00 2008-12-06 19:06:29.904 341 17470.55 28.34 53862.65 88888.00 2008-12-06 19:06:30.404 341 17470.60 28.43 53862.68 88888.00 2008-12-06 19:06:30.904 341 17470.66 28.47 53862.70 88888.00 2008-12-06 19:06:31.404 341 17470.68 28.60 53862.68 88888.00 2008-12-06 19:06:31.904 341 17470.76 28.73 53862.71 88888.00 2008-12-06 19:06:32.404 341 17470.84 28.80 53862.64 88888.00 2008-12-06 19:06:32.904 341 17470.94 28.89 53862.74 88888.00 2008-12-06 19:06:33.404 341 17470.96 29.00 53862.70 88888.00 2008-12-06 19:06:33.904 341 17470.97 29.08 53862.67 88888.00 2008-12-06 19:06:34.404 341 17471.02 29.18 53862.65 88888.00 2008-12-06 19:06:34.904 341 17471.10 29.24 53862.69 88888.00 2008-12-06 19:06:35.404 341 17471.07 29.29 53862.63 88888.00 2008-12-06 19:06:35.904 341 17471.08 29.38 53862.78 88888.00 2008-12-06 19:06:36.404 341 17471.23 29.39 53862.65 88888.00 2008-12-06 19:06:36.904 341 17471.37 29.42 53862.58 88888.00 2008-12-06 19:06:37.404 341 17471.27 29.50 53862.65 88888.00 2008-12-06 19:06:37.904 341 17471.25 29.61 53862.53 88888.00 2008-12-06 19:06:38.404 341 17471.28 29.69 53862.55 88888.00 2008-12-06 19:06:38.904 341 17471.28 29.74 53862.54 88888.00 2008-12-06 19:06:39.404 341 17471.30 29.83 53862.57 88888.00 2008-12-06 19:06:39.904 341 17471.41 29.89 53862.48 88888.00 2008-12-06 19:06:40.404 341 17471.42 29.94 53862.63 88888.00 2008-12-06 19:06:40.904 341 17471.43 29.98 53862.64 88888.00 2008-12-06 19:06:41.404 341 17471.50 30.04 53862.64 88888.00 2008-12-06 19:06:41.904 341 17471.51 30.12 53862.75 88888.00 2008-12-06 19:06:42.404 341 17471.42 30.15 53862.71 88888.00 2008-12-06 19:06:42.904 341 17471.40 30.19 53862.79 88888.00 2008-12-06 19:06:43.404 341 17471.48 30.26 53862.75 88888.00 2008-12-06 19:06:43.904 341 17471.44 30.39 53862.67 88888.00 2008-12-06 19:06:44.404 341 17471.34 30.45 53862.63 88888.00 2008-12-06 19:06:44.904 341 17471.25 30.41 53862.80 88888.00 2008-12-06 19:06:45.404 341 17471.22 30.37 53862.83 88888.00 2008-12-06 19:06:45.904 341 17471.20 30.36 53862.76 88888.00 2008-12-06 19:06:46.404 341 17471.17 30.46 53862.89 88888.00 2008-12-06 19:06:46.904 341 17471.15 30.51 53862.83 88888.00 2008-12-06 19:06:47.404 341 17471.15 30.52 53862.71 88888.00 2008-12-06 19:06:47.904 341 17471.13 30.53 53862.85 88888.00 2008-12-06 19:06:48.404 341 17471.12 30.58 53862.92 88888.00 2008-12-06 19:06:48.904 341 17471.05 30.65 53862.82 88888.00 2008-12-06 19:06:49.404 341 17471.04 30.69 53862.86 88888.00 2008-12-06 19:06:49.904 341 17471.00 30.68 53862.97 88888.00 2008-12-06 19:06:50.404 341 17470.89 30.84 53863.02 88888.00 2008-12-06 19:06:50.904 341 17470.81 30.84 53862.96 88888.00 2008-12-06 19:06:51.404 341 17470.76 30.83 53862.98 88888.00 2008-12-06 19:06:51.904 341 17470.68 30.86 53863.08 88888.00 2008-12-06 19:06:52.404 341 17470.58 30.92 53863.04 88888.00 2008-12-06 19:06:52.904 341 17470.49 30.90 53863.01 88888.00 2008-12-06 19:06:53.404 341 17470.46 30.84 53862.94 88888.00 2008-12-06 19:06:53.904 341 17470.49 30.90 53863.10 88888.00 2008-12-06 19:06:54.404 341 17470.36 30.95 53863.27 88888.00 2008-12-06 19:06:54.904 341 17470.28 30.87 53863.30 88888.00 2008-12-06 19:06:55.404 341 17470.21 30.87 53863.18 88888.00 2008-12-06 19:06:55.904 341 17470.09 30.93 53863.05 88888.00 2008-12-06 19:06:56.404 341 17470.12 30.91 53863.01 88888.00 2008-12-06 19:06:56.904 341 17470.12 30.93 53863.07 88888.00 2008-12-06 19:06:57.404 341 17470.05 30.94 53863.23 88888.00 2008-12-06 19:06:57.904 341 17470.13 30.98 53863.35 88888.00 2008-12-06 19:06:58.404 341 17470.09 31.03 53863.35 88888.00 2008-12-06 19:06:58.904 341 17470.08 31.00 53863.26 88888.00 2008-12-06 19:06:59.404 341 17470.09 31.05 53863.34 88888.00 2008-12-06 19:06:59.904 341 17470.09 31.06 53863.34 88888.00 2008-12-06 19:07:00.404 341 17470.06 31.04 53863.27 88888.00 2008-12-06 19:07:00.904 341 17469.98 31.07 53863.13 88888.00 2008-12-06 19:07:01.404 341 17469.95 31.08 53863.12 88888.00 2008-12-06 19:07:01.904 341 17469.95 31.04 53863.23 88888.00 2008-12-06 19:07:02.404 341 17469.90 31.00 53863.39 88888.00 2008-12-06 19:07:02.904 341 17469.94 31.04 53863.32 88888.00 2008-12-06 19:07:03.404 341 17469.91 31.00 53863.43 88888.00 2008-12-06 19:07:03.904 341 17469.89 31.03 53863.45 88888.00 2008-12-06 19:07:04.404 341 17469.85 31.06 53863.30 88888.00 2008-12-06 19:07:04.904 341 17469.86 31.15 53863.29 88888.00 2008-12-06 19:07:05.404 341 17469.85 31.15 53863.26 88888.00 2008-12-06 19:07:05.904 341 17469.77 31.10 53863.29 88888.00 2008-12-06 19:07:06.404 341 17469.71 31.04 53863.37 88888.00 2008-12-06 19:07:06.904 341 17469.75 31.04 53863.36 88888.00 2008-12-06 19:07:07.404 341 17469.71 31.08 53863.41 88888.00 2008-12-06 19:07:07.904 341 17469.72 31.08 53863.38 88888.00 2008-12-06 19:07:08.404 341 17469.67 31.03 53863.46 88888.00 2008-12-06 19:07:08.904 341 17469.62 31.04 53863.52 88888.00 2008-12-06 19:07:09.404 341 17469.56 31.08 53863.52 88888.00 2008-12-06 19:07:09.904 341 17469.56 31.10 53863.47 88888.00 2008-12-06 19:07:10.404 341 17469.44 31.07 53863.39 88888.00 2008-12-06 19:07:10.904 341 17469.45 31.12 53863.35 88888.00 2008-12-06 19:07:11.404 341 17469.41 31.11 53863.36 88888.00 2008-12-06 19:07:11.904 341 17469.36 31.24 53863.41 88888.00 2008-12-06 19:07:12.404 341 17469.40 31.23 53863.57 88888.00 2008-12-06 19:07:12.904 341 17469.38 31.29 53863.61 88888.00 2008-12-06 19:07:13.404 341 17469.36 31.27 53863.49 88888.00 2008-12-06 19:07:13.904 341 17469.43 31.37 53863.36 88888.00 2008-12-06 19:07:14.404 341 17469.48 31.41 53863.32 88888.00 2008-12-06 19:07:14.904 341 17469.56 31.44 53863.26 88888.00 2008-12-06 19:07:15.404 341 17469.43 31.52 53863.29 88888.00 2008-12-06 19:07:15.904 341 17469.37 31.56 53863.29 88888.00 2008-12-06 19:07:16.404 341 17469.44 31.70 53863.34 88888.00 2008-12-06 19:07:16.904 341 17469.46 31.75 53863.52 88888.00 2008-12-06 19:07:17.404 341 17469.55 31.83 53863.64 88888.00 2008-12-06 19:07:17.904 341 17469.51 31.94 53863.49 88888.00 2008-12-06 19:07:18.404 341 17469.51 32.03 53863.33 88888.00 2008-12-06 19:07:18.904 341 17469.53 32.11 53863.38 88888.00 2008-12-06 19:07:19.404 341 17469.59 32.21 53863.53 88888.00 2008-12-06 19:07:19.904 341 17469.55 32.28 53863.47 88888.00 2008-12-06 19:07:20.404 341 17469.60 32.33 53863.37 88888.00 2008-12-06 19:07:20.904 341 17469.64 32.44 53863.34 88888.00 2008-12-06 19:07:21.404 341 17469.62 32.57 53863.54 88888.00 2008-12-06 19:07:21.904 341 17469.50 32.70 53863.50 88888.00 2008-12-06 19:07:22.404 341 17469.49 32.76 53863.33 88888.00 2008-12-06 19:07:22.904 341 17469.59 32.73 53863.24 88888.00 2008-12-06 19:07:23.404 341 17469.55 32.67 53863.22 88888.00 2008-12-06 19:07:23.904 341 17469.49 32.70 53863.44 88888.00 2008-12-06 19:07:24.404 341 17469.48 32.77 53863.54 88888.00 2008-12-06 19:07:24.904 341 17469.44 32.80 53863.45 88888.00 2008-12-06 19:07:25.404 341 17469.35 32.90 53863.44 88888.00 2008-12-06 19:07:25.904 341 17469.27 32.99 53863.64 88888.00 2008-12-06 19:07:26.404 341 17469.16 32.97 53863.57 88888.00 2008-12-06 19:07:26.904 341 17469.08 32.90 53863.41 88888.00 2008-12-06 19:07:27.404 341 17468.93 32.83 53863.65 88888.00 2008-12-06 19:07:27.904 341 17468.89 32.83 53863.55 88888.00 2008-12-06 19:07:28.404 341 17468.92 32.86 53863.41 88888.00 2008-12-06 19:07:28.904 341 17468.83 32.79 53863.60 88888.00 2008-12-06 19:07:29.404 341 17468.72 32.77 53863.59 88888.00 2008-12-06 19:07:29.904 341 17468.60 32.81 53863.42 88888.00 2008-12-06 19:07:30.404 341 17468.57 32.81 53863.53 88888.00 2008-12-06 19:07:30.904 341 17468.66 32.78 53863.61 88888.00 2008-12-06 19:07:31.404 341 17468.57 32.73 53863.50 88888.00 2008-12-06 19:07:31.904 341 17468.57 32.64 53863.69 88888.00 2008-12-06 19:07:32.404 341 17468.44 32.61 53863.88 88888.00 2008-12-06 19:07:32.904 341 17468.31 32.57 53863.77 88888.00 2008-12-06 19:07:33.404 341 17468.29 32.44 53863.87 88888.00 2008-12-06 19:07:33.904 341 17468.22 32.33 53863.74 88888.00 2008-12-06 19:07:34.404 341 17468.14 32.28 53863.79 88888.00 2008-12-06 19:07:34.904 341 17468.14 32.32 53863.89 88888.00 2008-12-06 19:07:35.404 341 17468.19 32.28 53863.91 88888.00 2008-12-06 19:07:35.904 341 17468.13 32.15 53864.01 88888.00 2008-12-06 19:07:36.404 341 17468.08 32.12 53863.89 88888.00 2008-12-06 19:07:36.904 341 17468.01 32.05 53864.00 88888.00 2008-12-06 19:07:37.404 341 17467.93 31.92 53863.93 88888.00 2008-12-06 19:07:37.904 341 17467.98 31.79 53864.02 88888.00 2008-12-06 19:07:38.404 341 17467.98 31.73 53863.84 88888.00 2008-12-06 19:07:38.904 341 17467.92 31.70 53863.84 88888.00 2008-12-06 19:07:39.404 341 17467.88 31.57 53863.86 88888.00 2008-12-06 19:07:39.904 341 17467.86 31.51 53863.89 88888.00 2008-12-06 19:07:40.404 341 17467.84 31.43 53863.88 88888.00 2008-12-06 19:07:40.904 341 17467.96 31.43 53863.84 88888.00 2008-12-06 19:07:41.404 341 17467.95 31.43 53863.90 88888.00 2008-12-06 19:07:41.904 341 17467.93 31.44 53863.78 88888.00 2008-12-06 19:07:42.404 341 17467.95 31.43 53863.82 88888.00 2008-12-06 19:07:42.904 341 17467.94 31.43 53863.86 88888.00 2008-12-06 19:07:43.404 341 17467.93 31.45 53863.87 88888.00 2008-12-06 19:07:43.904 341 17468.01 31.45 53863.91 88888.00 2008-12-06 19:07:44.404 341 17468.01 31.39 53863.79 88888.00 2008-12-06 19:07:44.904 341 17468.00 31.39 53863.83 88888.00 2008-12-06 19:07:45.404 341 17467.95 31.46 53863.89 88888.00 2008-12-06 19:07:45.904 341 17467.93 31.52 53863.87 88888.00 2008-12-06 19:07:46.404 341 17467.98 31.53 53863.72 88888.00 2008-12-06 19:07:46.904 341 17468.11 31.57 53863.79 88888.00 2008-12-06 19:07:47.404 341 17468.13 31.66 53863.70 88888.00 2008-12-06 19:07:47.904 341 17468.09 31.68 53863.80 88888.00 2008-12-06 19:07:48.404 341 17468.07 31.66 53863.78 88888.00 2008-12-06 19:07:48.904 341 17468.12 31.73 53863.72 88888.00 2008-12-06 19:07:49.404 341 17468.18 31.84 53863.59 88888.00 2008-12-06 19:07:49.904 341 17468.21 31.83 53863.61 88888.00 2008-12-06 19:07:50.404 341 17468.27 31.92 53863.70 88888.00 2008-12-06 19:07:50.904 341 17468.27 32.02 53863.66 88888.00 2008-12-06 19:07:51.401 341 17468.31 32.13 53863.65 88888.00 2008-12-06 19:07:51.901 341 17468.31 32.20 53863.75 88888.00 2008-12-06 19:07:52.401 341 17468.33 32.32 53863.74 88888.00 2008-12-06 19:07:52.901 341 17468.48 32.37 53863.70 88888.00 2008-12-06 19:07:53.401 341 17468.48 32.46 53863.67 88888.00 2008-12-06 19:07:53.901 341 17468.54 32.58 53863.63 88888.00 2008-12-06 19:07:54.401 341 17468.64 32.72 53863.66 88888.00 2008-12-06 19:07:54.901 341 17468.59 32.90 53863.64 88888.00 2008-12-06 19:07:55.401 341 17468.57 33.00 53863.49 88888.00 2008-12-06 19:07:55.901 341 17468.63 33.12 53863.50 88888.00 2008-12-06 19:07:56.401 341 17468.75 33.25 53863.45 88888.00 2008-12-06 19:07:56.901 341 17468.67 33.41 53863.46 88888.00 2008-12-06 19:07:57.401 341 17468.68 33.46 53863.48 88888.00 2008-12-06 19:07:57.901 341 17468.72 33.54 53863.44 88888.00 2008-12-06 19:07:58.401 341 17468.80 33.67 53863.30 88888.00 2008-12-06 19:07:58.901 341 17468.89 33.73 53863.27 88888.00 2008-12-06 19:07:59.401 341 17468.97 33.85 53863.33 88888.00 2008-12-06 19:07:59.901 341 17469.00 33.95 53863.35 88888.00 2008-12-06 19:08:00.401 341 17469.02 34.06 53863.27 88888.00 2008-12-06 19:08:00.901 341 17469.00 34.14 53863.25 88888.00 2008-12-06 19:08:01.401 341 17468.93 34.26 53863.33 88888.00 2008-12-06 19:08:01.901 341 17468.92 34.35 53863.43 88888.00 2008-12-06 19:08:02.401 341 17468.93 34.34 53863.29 88888.00 2008-12-06 19:08:02.901 341 17468.97 34.36 53863.26 88888.00 2008-12-06 19:08:03.401 341 17468.99 34.45 53863.23 88888.00 2008-12-06 19:08:03.901 341 17469.06 34.51 53863.31 88888.00 2008-12-06 19:08:04.401 341 17469.03 34.53 53863.35 88888.00 2008-12-06 19:08:04.901 341 17469.03 34.55 53863.39 88888.00 2008-12-06 19:08:05.401 341 17469.00 34.62 53863.39 88888.00 2008-12-06 19:08:05.901 341 17468.99 34.61 53863.38 88888.00 2008-12-06 19:08:06.401 341 17469.02 34.58 53863.42 88888.00 2008-12-06 19:08:06.901 341 17468.96 34.56 53863.29 88888.00 2008-12-06 19:08:07.401 341 17468.90 34.47 53863.27 88888.00 2008-12-06 19:08:07.901 341 17468.84 34.35 53863.23 88888.00 2008-12-06 19:08:08.401 341 17468.77 34.33 53863.33 88888.00 2008-12-06 19:08:08.901 341 17468.78 34.29 53863.41 88888.00 2008-12-06 19:08:09.401 341 17468.75 34.16 53863.42 88888.00 2008-12-06 19:08:09.901 341 17468.73 34.12 53863.41 88888.00 2008-12-06 19:08:10.401 341 17468.75 34.03 53863.42 88888.00 2008-12-06 19:08:10.901 341 17468.70 33.95 53863.47 88888.00 2008-12-06 19:08:11.401 341 17468.69 33.85 53863.46 88888.00 2008-12-06 19:08:11.901 341 17468.62 33.71 53863.41 88888.00 2008-12-06 19:08:12.401 341 17468.66 33.67 53863.42 88888.00 2008-12-06 19:08:12.901 341 17468.66 33.51 53863.58 88888.00 2008-12-06 19:08:13.401 341 17468.68 33.41 53863.66 88888.00 2008-12-06 19:08:13.901 341 17468.68 33.34 53863.65 88888.00 2008-12-06 19:08:14.401 341 17468.70 33.18 53863.58 88888.00 2008-12-06 19:08:14.901 341 17468.65 33.10 53863.63 88888.00 2008-12-06 19:08:15.401 341 17468.62 33.10 53863.60 88888.00 2008-12-06 19:08:15.901 341 17468.66 33.01 53863.66 88888.00 2008-12-06 19:08:16.401 341 17468.67 32.92 53863.67 88888.00 2008-12-06 19:08:16.901 341 17468.60 32.80 53863.66 88888.00 2008-12-06 19:08:17.401 341 17468.54 32.70 53863.69 88888.00 2008-12-06 19:08:17.901 341 17468.63 32.61 53863.67 88888.00 2008-12-06 19:08:18.401 341 17468.60 32.54 53863.70 88888.00 2008-12-06 19:08:18.901 341 17468.63 32.60 53863.74 88888.00 2008-12-06 19:08:19.401 341 17468.67 32.54 53863.69 88888.00 2008-12-06 19:08:19.901 341 17468.69 32.56 53863.67 88888.00 2008-12-06 19:08:20.401 341 17468.75 32.44 53863.67 88888.00 2008-12-06 19:08:20.901 341 17468.85 32.50 53863.64 88888.00 2008-12-06 19:08:21.401 341 17468.95 32.50 53863.63 88888.00 2008-12-06 19:08:21.901 341 17468.99 32.48 53863.65 88888.00 2008-12-06 19:08:22.401 341 17468.98 32.42 53863.71 88888.00 2008-12-06 19:08:22.901 341 17468.96 32.46 53863.66 88888.00 2008-12-06 19:08:23.401 341 17468.98 32.52 53863.56 88888.00 2008-12-06 19:08:23.901 341 17469.00 32.54 53863.60 88888.00 2008-12-06 19:08:24.401 341 17469.07 32.63 53863.54 88888.00 2008-12-06 19:08:24.901 341 17469.15 32.62 53863.39 88888.00 2008-12-06 19:08:25.401 341 17469.07 32.64 53863.41 88888.00 2008-12-06 19:08:25.901 341 17469.10 32.63 53863.42 88888.00 2008-12-06 19:08:26.401 341 17469.19 32.67 53863.37 88888.00 2008-12-06 19:08:26.901 341 17469.28 32.63 53863.38 88888.00 2008-12-06 19:08:27.401 341 17469.31 32.59 53863.41 88888.00 2008-12-06 19:08:27.901 341 17469.38 32.64 53863.39 88888.00 2008-12-06 19:08:28.401 341 17469.46 32.59 53863.41 88888.00 2008-12-06 19:08:28.901 341 17469.35 32.64 53863.30 88888.00 2008-12-06 19:08:29.401 341 17469.21 32.73 53863.30 88888.00 2008-12-06 19:08:29.901 341 17469.21 32.78 53863.34 88888.00 2008-12-06 19:08:30.401 341 17469.23 32.80 53863.24 88888.00 2008-12-06 19:08:30.901 341 17469.23 32.87 53863.23 88888.00 2008-12-06 19:08:31.401 341 17469.23 32.81 53863.20 88888.00 2008-12-06 19:08:31.901 341 17469.29 32.85 53863.18 88888.00 2008-12-06 19:08:32.401 341 17469.33 32.92 53863.32 88888.00 2008-12-06 19:08:32.901 341 17469.23 32.97 53863.35 88888.00 2008-12-06 19:08:33.401 341 17469.30 33.00 53863.35 88888.00 2008-12-06 19:08:33.901 341 17469.40 33.03 53863.42 88888.00 2008-12-06 19:08:34.401 341 17469.45 33.06 53863.33 88888.00 2008-12-06 19:08:34.901 341 17469.51 33.03 53863.35 88888.00 2008-12-06 19:08:35.401 341 17469.59 33.02 53863.42 88888.00 2008-12-06 19:08:35.901 341 17469.60 32.99 53863.37 88888.00 2008-12-06 19:08:36.401 341 17469.54 33.05 53863.32 88888.00 2008-12-06 19:08:36.901 341 17469.51 33.06 53863.37 88888.00 2008-12-06 19:08:37.401 341 17469.46 33.13 53863.24 88888.00 2008-12-06 19:08:37.901 341 17469.49 33.11 53863.13 88888.00 2008-12-06 19:08:38.401 341 17469.49 33.07 53863.27 88888.00 2008-12-06 19:08:38.901 341 17469.46 33.09 53863.26 88888.00 2008-12-06 19:08:39.401 341 17469.38 33.09 53863.24 88888.00 2008-12-06 19:08:39.901 341 17469.40 33.12 53863.24 88888.00 2008-12-06 19:08:40.401 341 17469.39 33.09 53863.43 88888.00 2008-12-06 19:08:40.901 341 17469.39 33.06 53863.53 88888.00 2008-12-06 19:08:41.401 341 17469.33 32.96 53863.47 88888.00 2008-12-06 19:08:41.901 341 17469.25 32.91 53863.46 88888.00 2008-12-06 19:08:42.401 341 17469.26 32.90 53863.43 88888.00 2008-12-06 19:08:42.901 341 17469.20 32.93 53863.43 88888.00 2008-12-06 19:08:43.401 341 17469.19 32.91 53863.49 88888.00 2008-12-06 19:08:43.901 341 17469.14 32.86 53863.52 88888.00 2008-12-06 19:08:44.401 341 17469.08 32.85 53863.53 88888.00 2008-12-06 19:08:44.901 341 17469.00 32.88 53863.47 88888.00 2008-12-06 19:08:45.401 341 17468.98 32.80 53863.49 88888.00 2008-12-06 19:08:45.901 341 17468.93 32.71 53863.49 88888.00 2008-12-06 19:08:46.401 341 17468.84 32.54 53863.45 88888.00 2008-12-06 19:08:46.901 341 17468.79 32.53 53863.46 88888.00 2008-12-06 19:08:47.401 341 17468.76 32.52 53863.53 88888.00 2008-12-06 19:08:47.901 341 17468.69 32.54 53863.57 88888.00 2008-12-06 19:08:48.401 341 17468.84 32.44 53863.54 88888.00 2008-12-06 19:08:48.901 341 17468.79 32.32 53863.57 88888.00 2008-12-06 19:08:49.401 341 17468.76 32.20 53863.64 88888.00 2008-12-06 19:08:49.901 341 17468.72 32.12 53863.67 88888.00 2008-12-06 19:08:50.401 341 17468.64 32.11 53863.58 88888.00 2008-12-06 19:08:50.901 341 17468.59 32.12 53863.53 88888.00 2008-12-06 19:08:51.401 341 17468.54 32.07 53863.55 88888.00 2008-12-06 19:08:51.901 341 17468.63 31.95 53863.59 88888.00 2008-12-06 19:08:52.401 341 17468.72 31.89 53863.66 88888.00 2008-12-06 19:08:52.901 341 17468.74 31.80 53863.66 88888.00 2008-12-06 19:08:53.401 341 17468.59 31.72 53863.65 88888.00 2008-12-06 19:08:53.901 341 17468.56 31.71 53863.63 88888.00 2008-12-06 19:08:54.401 341 17468.58 31.68 53863.56 88888.00 2008-12-06 19:08:54.901 341 17468.63 31.65 53863.56 88888.00 2008-12-06 19:08:55.401 341 17468.60 31.56 53863.58 88888.00 2008-12-06 19:08:55.901 341 17468.60 31.57 53863.61 88888.00 2008-12-06 19:08:56.401 341 17468.60 31.57 53863.61 88888.00 2008-12-06 19:08:56.901 341 17468.59 31.51 53863.64 88888.00 2008-12-06 19:08:57.401 341 17468.69 31.45 53863.63 88888.00 2008-12-06 19:08:57.901 341 17468.78 31.45 53863.58 88888.00 2008-12-06 19:08:58.401 341 17468.83 31.45 53863.57 88888.00 2008-12-06 19:08:58.901 341 17468.84 31.45 53863.59 88888.00 2008-12-06 19:08:59.401 341 17468.89 31.46 53863.60 88888.00 2008-12-06 19:08:59.901 341 17468.90 31.43 53863.64 88888.00 2008-12-06 19:09:00.401 341 17468.96 31.35 53863.68 88888.00 2008-12-06 19:09:00.901 341 17468.98 31.36 53863.67 88888.00 2008-12-06 19:09:01.401 341 17469.04 31.34 53863.65 88888.00 2008-12-06 19:09:01.901 341 17469.09 31.27 53863.59 88888.00 2008-12-06 19:09:02.401 341 17469.15 31.22 53863.50 88888.00 2008-12-06 19:09:02.901 341 17469.07 31.23 53863.42 88888.00 2008-12-06 19:09:03.401 341 17469.10 31.30 53863.38 88888.00 2008-12-06 19:09:03.901 341 17469.23 31.25 53863.41 88888.00 2008-12-06 19:09:04.401 341 17469.33 31.17 53863.43 88888.00 2008-12-06 19:09:04.901 341 17469.46 31.13 53863.44 88888.00 2008-12-06 19:09:05.401 341 17469.45 31.10 53863.35 88888.00 2008-12-06 19:09:05.901 341 17469.48 31.08 53863.31 88888.00 2008-12-06 19:09:06.401 341 17469.53 31.04 53863.41 88888.00 2008-12-06 19:09:06.901 341 17469.56 30.96 53863.38 88888.00 2008-12-06 19:09:07.401 341 17469.55 31.06 53863.31 88888.00 2008-12-06 19:09:07.901 341 17469.56 31.04 53863.29 88888.00 2008-12-06 19:09:08.401 341 17469.55 30.97 53863.34 88888.00 2008-12-06 19:09:08.901 341 17469.61 30.85 53863.33 88888.00 2008-12-06 19:09:09.401 341 17469.60 30.79 53863.38 88888.00 2008-12-06 19:09:09.901 341 17469.53 30.84 53863.35 88888.00 2008-12-06 19:09:10.401 341 17469.57 30.77 53863.29 88888.00 2008-12-06 19:09:10.901 341 17469.56 30.73 53863.35 88888.00 2008-12-06 19:09:11.401 341 17469.68 30.69 53863.39 88888.00 2008-12-06 19:09:11.901 341 17469.65 30.57 53863.44 88888.00 2008-12-06 19:09:12.401 341 17469.54 30.49 53863.49 88888.00 2008-12-06 19:09:12.901 341 17469.53 30.44 53863.57 88888.00 2008-12-06 19:09:13.401 341 17469.53 30.42 53863.56 88888.00 2008-12-06 19:09:13.901 341 17469.59 30.44 53863.44 88888.00 2008-12-06 19:09:14.401 341 17469.58 30.35 53863.44 88888.00 2008-12-06 19:09:14.901 341 17469.58 30.27 53863.59 88888.00 2008-12-06 19:09:15.401 341 17469.51 30.27 53863.55 88888.00 2008-12-06 19:09:15.901 341 17469.44 30.23 53863.60 88888.00 2008-12-06 19:09:16.401 341 17469.39 30.12 53863.71 88888.00 2008-12-06 19:09:16.901 341 17469.35 30.00 53863.72 88888.00 2008-12-06 19:09:17.401 341 17469.24 29.93 53863.67 88888.00 2008-12-06 19:09:17.901 341 17469.16 29.88 53863.61 88888.00 2008-12-06 19:09:18.401 341 17469.17 29.78 53863.70 88888.00 2008-12-06 19:09:18.901 341 17469.11 29.61 53863.81 88888.00 2008-12-06 19:09:19.401 341 17469.15 29.56 53863.86 88888.00 2008-12-06 19:09:19.901 341 17469.16 29.57 53863.84 88888.00 2008-12-06 19:09:20.401 341 17469.06 29.50 53863.81 88888.00 2008-12-06 19:09:20.901 341 17468.98 29.39 53863.81 88888.00 2008-12-06 19:09:21.401 341 17468.90 29.31 53863.83 88888.00 2008-12-06 19:09:21.901 341 17468.96 29.19 53863.86 88888.00 2008-12-06 19:09:22.401 341 17468.99 29.08 53863.81 88888.00 2008-12-06 19:09:22.901 341 17468.97 29.06 53863.79 88888.00 2008-12-06 19:09:23.401 341 17468.94 28.92 53863.81 88888.00 2008-12-06 19:09:23.901 341 17468.87 28.81 53863.90 88888.00 2008-12-06 19:09:24.401 341 17468.76 28.78 53863.91 88888.00 2008-12-06 19:09:24.901 341 17468.83 28.67 53863.91 88888.00 2008-12-06 19:09:25.401 341 17468.79 28.71 53863.88 88888.00 2008-12-06 19:09:25.901 341 17468.78 28.70 53863.88 88888.00 2008-12-06 19:09:26.401 341 17468.75 28.63 53863.92 88888.00 2008-12-06 19:09:26.901 341 17468.75 28.60 53864.01 88888.00 2008-12-06 19:09:27.401 341 17468.83 28.53 53863.99 88888.00 2008-12-06 19:09:27.901 341 17468.89 28.57 53863.99 88888.00 2008-12-06 19:09:28.401 341 17468.89 28.54 53863.95 88888.00 2008-12-06 19:09:28.901 341 17468.98 28.49 53863.90 88888.00 2008-12-06 19:09:29.401 341 17468.94 28.46 53863.88 88888.00 2008-12-06 19:09:29.901 341 17468.94 28.47 53863.83 88888.00 2008-12-06 19:09:30.401 341 17468.99 28.40 53863.83 88888.00 2008-12-06 19:09:30.901 341 17469.08 28.38 53863.88 88888.00 2008-12-06 19:09:31.401 341 17469.19 28.39 53863.82 88888.00 2008-12-06 19:09:31.901 341 17469.15 28.34 53863.80 88888.00 2008-12-06 19:09:32.401 341 17469.14 28.32 53863.88 88888.00 2008-12-06 19:09:32.901 341 17469.06 28.29 53863.91 88888.00 2008-12-06 19:09:33.401 341 17469.05 28.25 53863.92 88888.00 2008-12-06 19:09:33.901 341 17469.11 28.23 53863.89 88888.00 2008-12-06 19:09:34.401 341 17469.15 28.14 53863.95 88888.00 2008-12-06 19:09:34.901 341 17469.10 28.19 53864.03 88888.00 2008-12-06 19:09:35.401 341 17469.10 28.15 53863.94 88888.00 2008-12-06 19:09:35.901 341 17469.18 28.07 53863.89 88888.00 2008-12-06 19:09:36.401 341 17469.21 28.03 53863.89 88888.00 2008-12-06 19:09:36.901 341 17469.24 27.99 53863.91 88888.00 2008-12-06 19:09:37.401 341 17469.27 27.94 53863.82 88888.00 2008-12-06 19:09:37.901 341 17469.30 27.85 53863.88 88888.00 2008-12-06 19:09:38.401 341 17469.30 27.84 53863.87 88888.00 2008-12-06 19:09:38.901 341 17469.35 27.73 53863.97 88888.00 2008-12-06 19:09:39.401 341 17469.38 27.73 53863.99 88888.00 2008-12-06 19:09:39.901 341 17469.37 27.70 53863.94 88888.00 2008-12-06 19:09:40.401 341 17469.36 27.60 53863.87 88888.00 2008-12-06 19:09:40.901 341 17469.53 27.51 53863.83 88888.00 2008-12-06 19:09:41.401 341 17469.51 27.37 53863.79 88888.00 2008-12-06 19:09:41.901 341 17469.47 27.33 53863.87 88888.00 2008-12-06 19:09:42.401 341 17469.49 27.29 53863.81 88888.00 2008-12-06 19:09:42.901 341 17469.64 27.14 53863.83 88888.00 2008-12-06 19:09:43.401 341 17469.65 27.00 53863.84 88888.00 2008-12-06 19:09:43.901 341 17469.66 26.86 53863.89 88888.00 2008-12-06 19:09:44.401 341 17469.67 26.83 53863.86 88888.00 2008-12-06 19:09:44.901 341 17469.62 26.76 53863.74 88888.00 2008-12-06 19:09:45.401 341 17469.62 26.73 53863.66 88888.00 2008-12-06 19:09:45.901 341 17469.74 26.69 53863.77 88888.00 2008-12-06 19:09:46.401 341 17469.56 26.58 53863.82 88888.00 2008-12-06 19:09:46.901 341 17469.74 26.46 53863.78 88888.00 2008-12-06 19:09:47.401 341 17469.77 26.41 53863.82 88888.00 2008-12-06 19:09:47.901 341 17469.75 26.30 53863.89 88888.00 2008-12-06 19:09:48.401 341 17469.77 26.20 53863.88 88888.00 2008-12-06 19:09:48.901 341 17469.72 26.17 53863.89 88888.00 2008-12-06 19:09:49.401 341 17469.64 26.16 53863.86 88888.00 2008-12-06 19:09:49.901 341 17469.67 26.08 53863.87 88888.00 2008-12-06 19:09:50.401 341 17469.76 26.04 53863.87 88888.00 2008-12-06 19:09:50.901 341 17469.77 26.03 53863.81 88888.00 2008-12-06 19:09:51.401 341 17469.71 25.97 53863.79 88888.00 2008-12-06 19:09:51.901 341 17469.74 25.94 53863.94 88888.00 2008-12-06 19:09:52.401 341 17469.68 25.93 53864.00 88888.00 2008-12-06 19:09:52.901 341 17469.67 25.88 53864.00 88888.00 2008-12-06 19:09:53.401 341 17469.77 25.93 53863.98 88888.00 2008-12-06 19:09:53.901 341 17469.77 25.97 53864.03 88888.00 2008-12-06 19:09:54.401 341 17469.87 25.96 53864.05 88888.00 2008-12-06 19:09:54.901 341 17469.81 25.94 53864.00 88888.00 2008-12-06 19:09:55.401 341 17469.80 25.90 53864.01 88888.00 2008-12-06 19:09:55.901 341 17469.72 25.95 53863.98 88888.00 2008-12-06 19:09:56.401 341 17469.70 25.97 53863.93 88888.00 2008-12-06 19:09:56.901 341 17469.68 25.90 53863.97 88888.00 2008-12-06 19:09:57.401 341 17469.65 25.95 53864.03 88888.00 2008-12-06 19:09:57.901 341 17469.59 25.94 53864.05 88888.00 2008-12-06 19:09:58.401 341 17469.56 25.93 53864.02 88888.00 2008-12-06 19:09:58.901 341 17469.51 25.94 53864.04 88888.00 2008-12-06 19:09:59.401 341 17469.51 25.90 53864.11 88888.00 2008-12-06 19:09:59.901 341 17469.64 25.93 53864.12 88888.00 2008-12-06 19:10:00.401 341 17469.58 25.86 53864.10 88888.00 2008-12-06 19:10:00.901 341 17469.51 25.80 53864.09 88888.00 2008-12-06 19:10:01.401 341 17469.48 25.79 53864.03 88888.00 2008-12-06 19:10:01.901 341 17469.50 25.74 53864.02 88888.00 2008-12-06 19:10:02.401 341 17469.57 25.71 53864.02 88888.00 2008-12-06 19:10:02.901 341 17469.49 25.67 53864.05 88888.00 2008-12-06 19:10:03.401 341 17469.51 25.57 53864.05 88888.00 2008-12-06 19:10:03.901 341 17469.55 25.46 53864.02 88888.00 2008-12-06 19:10:04.401 341 17469.65 25.49 53864.04 88888.00 2008-12-06 19:10:04.901 341 17469.70 25.41 53864.05 88888.00 2008-12-06 19:10:05.401 341 17469.61 25.40 53864.05 88888.00 2008-12-06 19:10:05.901 341 17469.70 25.29 53864.13 88888.00 2008-12-06 19:10:06.401 341 17469.68 25.18 53864.17 88888.00 2008-12-06 19:10:06.901 341 17469.74 25.13 53864.08 88888.00 2008-12-06 19:10:07.401 341 17469.70 25.02 53864.04 88888.00 2008-12-06 19:10:07.901 341 17469.69 25.00 53864.12 88888.00 2008-12-06 19:10:08.401 341 17469.79 24.92 53864.19 88888.00 2008-12-06 19:10:08.901 341 17469.87 24.79 53864.10 88888.00 2008-12-06 19:10:09.401 341 17469.89 24.73 53864.03 88888.00 2008-12-06 19:10:09.901 341 17469.95 24.66 53864.03 88888.00 2008-12-06 19:10:10.401 341 17469.87 24.52 53864.09 88888.00 2008-12-06 19:10:10.901 341 17469.89 24.50 53864.09 88888.00 2008-12-06 19:10:11.401 341 17469.98 24.42 53864.14 88888.00 2008-12-06 19:10:11.901 341 17469.98 24.41 53864.25 88888.00 2008-12-06 19:10:12.401 341 17470.00 24.32 53864.21 88888.00 2008-12-06 19:10:12.901 341 17470.09 24.20 53864.16 88888.00 2008-12-06 19:10:13.401 341 17470.13 24.12 53864.20 88888.00 2008-12-06 19:10:13.901 341 17470.16 24.04 53864.13 88888.00 2008-12-06 19:10:14.401 341 17470.31 23.92 53864.09 88888.00 2008-12-06 19:10:14.901 341 17470.38 23.83 53864.17 88888.00 2008-12-06 19:10:15.401 341 17470.36 23.76 53864.13 88888.00 2008-12-06 19:10:15.901 341 17470.33 23.76 53864.05 88888.00 2008-12-06 19:10:16.401 341 17470.39 23.71 53864.10 88888.00 2008-12-06 19:10:16.901 341 17470.32 23.62 53864.12 88888.00 2008-12-06 19:10:17.401 341 17470.37 23.59 53864.11 88888.00 2008-12-06 19:10:17.901 341 17470.47 23.50 53864.17 88888.00 2008-12-06 19:10:18.401 341 17470.47 23.45 53864.08 88888.00 2008-12-06 19:10:18.901 341 17470.59 23.39 53864.01 88888.00 2008-12-06 19:10:19.401 341 17470.72 23.34 53864.08 88888.00 2008-12-06 19:10:19.901 341 17470.83 23.34 53864.13 88888.00 2008-12-06 19:10:20.401 341 17470.83 23.33 53864.14 88888.00 2008-12-06 19:10:20.901 341 17470.87 23.23 53863.99 88888.00 2008-12-06 19:10:21.401 341 17470.97 23.26 53864.03 88888.00 2008-12-06 19:10:21.901 341 17471.08 23.31 53864.01 88888.00 2008-12-06 19:10:22.401 341 17471.15 23.36 53863.97 88888.00 2008-12-06 19:10:22.901 341 17471.09 23.37 53863.99 88888.00 2008-12-06 19:10:23.401 341 17471.10 23.44 53864.05 88888.00 2008-12-06 19:10:23.901 341 17471.20 23.51 53864.05 88888.00 2008-12-06 19:10:24.401 341 17471.24 23.55 53864.08 88888.00 2008-12-06 19:10:24.901 341 17471.25 23.57 53864.12 88888.00 2008-12-06 19:10:25.401 341 17471.33 23.60 53864.10 88888.00 2008-12-06 19:10:25.901 341 17471.34 23.69 53864.05 88888.00 2008-12-06 19:10:26.401 341 17471.34 23.72 53863.97 88888.00 2008-12-06 19:10:26.901 341 17471.39 23.73 53863.98 88888.00 2008-12-06 19:10:27.401 341 17471.42 23.74 53863.92 88888.00 2008-12-06 19:10:27.901 341 17471.35 23.82 53863.97 88888.00 2008-12-06 19:10:28.401 341 17471.30 23.91 53863.94 88888.00 2008-12-06 19:10:28.901 341 17471.33 23.88 53863.92 88888.00 2008-12-06 19:10:29.401 341 17471.42 23.90 53863.88 88888.00 2008-12-06 19:10:29.901 341 17471.34 23.94 53863.92 88888.00 2008-12-06 19:10:30.401 341 17471.25 23.88 53863.95 88888.00 2008-12-06 19:10:30.901 341 17471.23 23.86 53863.94 88888.00 2008-12-06 19:10:31.401 341 17471.25 23.85 53863.93 88888.00 2008-12-06 19:10:31.901 341 17471.22 23.91 53863.92 88888.00 2008-12-06 19:10:32.401 341 17471.27 23.90 53863.89 88888.00 2008-12-06 19:10:32.901 341 17471.28 23.84 53863.89 88888.00 2008-12-06 19:10:33.401 341 17471.21 23.85 53863.97 88888.00 2008-12-06 19:10:33.901 341 17471.24 23.82 53863.97 88888.00 2008-12-06 19:10:34.401 341 17471.14 23.75 53864.04 88888.00 2008-12-06 19:10:34.901 341 17471.15 23.72 53864.11 88888.00 2008-12-06 19:10:35.401 341 17471.12 23.72 53864.16 88888.00 2008-12-06 19:10:35.901 341 17471.17 23.71 53864.13 88888.00 2008-12-06 19:10:36.401 341 17471.19 23.62 53864.09 88888.00 2008-12-06 19:10:36.901 341 17471.20 23.55 53864.06 88888.00 2008-12-06 19:10:37.401 341 17471.09 23.55 53864.11 88888.00 2008-12-06 19:10:37.901 341 17470.99 23.52 53864.17 88888.00 2008-12-06 19:10:38.401 341 17470.98 23.53 53864.27 88888.00 2008-12-06 19:10:38.901 341 17471.01 23.44 53864.25 88888.00 2008-12-06 19:10:39.401 341 17471.10 23.39 53864.23 88888.00 2008-12-06 19:10:39.901 341 17471.18 23.39 53864.11 88888.00 2008-12-06 19:10:40.401 341 17471.15 23.30 53864.12 88888.00 2008-12-06 19:10:40.901 341 17471.18 23.24 53864.12 88888.00 2008-12-06 19:10:41.401 341 17471.20 23.25 53864.06 88888.00 2008-12-06 19:10:41.901 341 17471.27 23.20 53864.09 88888.00 2008-12-06 19:10:42.401 341 17471.30 23.17 53864.04 88888.00 2008-12-06 19:10:42.901 341 17471.28 23.17 53864.06 88888.00 2008-12-06 19:10:43.401 341 17471.43 23.22 53864.12 88888.00 2008-12-06 19:10:43.901 341 17471.54 23.21 53864.03 88888.00 2008-12-06 19:10:44.401 341 17471.54 23.18 53864.08 88888.00 2008-12-06 19:10:44.901 341 17471.58 23.23 53864.11 88888.00 2008-12-06 19:10:45.401 341 17471.58 23.17 53864.05 88888.00 2008-12-06 19:10:45.901 341 17471.58 23.13 53864.10 88888.00 2008-12-06 19:10:46.401 341 17471.61 23.18 53864.13 88888.00 2008-12-06 19:10:46.901 341 17471.70 23.23 53864.23 88888.00 2008-12-06 19:10:47.401 341 17471.81 23.14 53864.27 88888.00 2008-12-06 19:10:47.901 341 17471.79 23.15 53864.23 88888.00 2008-12-06 19:10:48.401 341 17471.90 23.18 53864.11 88888.00 2008-12-06 19:10:48.901 341 17471.94 23.23 53864.17 88888.00 2008-12-06 19:10:49.401 341 17472.02 23.25 53864.21 88888.00 2008-12-06 19:10:49.901 341 17472.07 23.22 53864.17 88888.00 2008-12-06 19:10:50.401 341 17472.14 23.27 53864.17 88888.00 2008-12-06 19:10:50.901 341 17472.21 23.26 53864.24 88888.00 2008-12-06 19:10:51.401 341 17472.24 23.34 53864.19 88888.00 2008-12-06 19:10:51.901 341 17472.35 23.37 53864.21 88888.00 2008-12-06 19:10:52.401 341 17472.39 23.39 53864.13 88888.00 2008-12-06 19:10:52.901 341 17472.42 23.47 53864.15 88888.00 2008-12-06 19:10:53.401 341 17472.40 23.49 53864.10 88888.00 2008-12-06 19:10:53.901 341 17472.39 23.50 53864.09 88888.00 2008-12-06 19:10:54.401 341 17472.51 23.47 53864.04 88888.00 2008-12-06 19:10:54.901 341 17472.60 23.50 53864.06 88888.00 2008-12-06 19:10:55.401 341 17472.54 23.49 53864.13 88888.00 2008-12-06 19:10:55.901 341 17472.61 23.45 53864.08 88888.00 2008-12-06 19:10:56.401 341 17472.68 23.45 53864.06 88888.00 2008-12-06 19:10:56.901 341 17472.68 23.44 53864.02 88888.00 2008-12-06 19:10:57.401 341 17472.65 23.46 53864.10 88888.00 2008-12-06 19:10:57.901 341 17472.71 23.53 53864.15 88888.00 2008-12-06 19:10:58.401 341 17472.85 23.51 53864.21 88888.00 2008-12-06 19:10:58.901 341 17472.85 23.52 53864.13 88888.00 2008-12-06 19:10:59.401 341 17472.90 23.51 53864.08 88888.00 2008-12-06 19:10:59.901 341 17472.87 23.49 53864.09 88888.00 2008-12-06 19:11:00.398 341 17472.82 23.53 53864.05 88888.00 2008-12-06 19:11:00.908 341 17472.83 23.53 53864.13 88888.00 2008-12-06 19:11:01.408 341 17472.83 23.49 53864.06 88888.00 2008-12-06 19:11:01.908 341 17472.81 23.52 53864.05 88888.00 2008-12-06 19:11:02.408 341 17472.84 23.51 53864.02 88888.00 2008-12-06 19:11:02.908 341 17472.84 23.36 53864.08 88888.00 2008-12-06 19:11:03.408 341 17472.82 23.33 53864.20 88888.00 2008-12-06 19:11:03.908 341 17472.80 23.29 53864.20 88888.00 2008-12-06 19:11:04.408 341 17472.74 23.32 53864.24 88888.00 2008-12-06 19:11:04.908 341 17472.66 23.33 53864.28 88888.00 2008-12-06 19:11:05.408 341 17472.61 23.32 53864.25 88888.00 2008-12-06 19:11:05.908 341 17472.61 23.35 53864.30 88888.00 2008-12-06 19:11:06.408 341 17472.58 23.30 53864.34 88888.00 2008-12-06 19:11:06.908 341 17472.58 23.27 53864.38 88888.00 2008-12-06 19:11:07.408 341 17472.62 23.26 53864.32 88888.00 2008-12-06 19:11:07.908 341 17472.67 23.31 53864.34 88888.00 2008-12-06 19:11:08.408 341 17472.56 23.35 53864.35 88888.00 2008-12-06 19:11:08.908 341 17472.41 23.35 53864.40 88888.00 2008-12-06 19:11:09.408 341 17472.40 23.31 53864.35 88888.00 2008-12-06 19:11:09.908 341 17472.51 23.33 53864.35 88888.00 2008-12-06 19:11:10.408 341 17472.50 23.36 53864.40 88888.00 2008-12-06 19:11:10.908 341 17472.44 23.33 53864.53 88888.00 2008-12-06 19:11:11.408 341 17472.45 23.35 53864.56 88888.00 2008-12-06 19:11:11.908 341 17472.50 23.40 53864.56 88888.00 2008-12-06 19:11:12.408 341 17472.45 23.42 53864.57 88888.00 2008-12-06 19:11:12.908 341 17472.47 23.40 53864.55 88888.00 2008-12-06 19:11:13.408 341 17472.51 23.35 53864.50 88888.00 2008-12-06 19:11:13.908 341 17472.46 23.41 53864.59 88888.00 2008-12-06 19:11:14.408 341 17472.44 23.53 53864.51 88888.00 2008-12-06 19:11:14.908 341 17472.40 23.59 53864.49 88888.00 2008-12-06 19:11:15.408 341 17472.46 23.60 53864.56 88888.00 2008-12-06 19:11:15.908 341 17472.64 23.75 53864.64 88888.00 2008-12-06 19:11:16.408 341 17472.62 23.81 53864.66 88888.00 2008-12-06 19:11:16.908 341 17472.62 23.84 53864.61 88888.00 2008-12-06 19:11:17.408 341 17472.55 23.88 53864.66 88888.00 2008-12-06 19:11:17.908 341 17472.56 23.90 53864.66 88888.00 2008-12-06 19:11:18.408 341 17472.62 23.98 53864.66 88888.00 2008-12-06 19:11:18.908 341 17472.67 24.05 53864.59 88888.00 2008-12-06 19:11:19.408 341 17472.76 24.12 53864.65 88888.00 2008-12-06 19:11:19.908 341 17472.75 24.18 53864.67 88888.00 2008-12-06 19:11:20.408 341 17472.70 24.28 53864.64 88888.00 2008-12-06 19:11:20.908 341 17472.74 24.33 53864.55 88888.00 2008-12-06 19:11:21.408 341 17472.81 24.37 53864.48 88888.00 2008-12-06 19:11:21.908 341 17472.72 24.32 53864.51 88888.00 2008-12-06 19:11:22.408 341 17472.72 24.30 53864.56 88888.00 2008-12-06 19:11:22.908 341 17472.71 24.27 53864.54 88888.00 2008-12-06 19:11:23.408 341 17472.82 24.31 53864.44 88888.00 2008-12-06 19:11:23.908 341 17472.83 24.35 53864.58 88888.00 2008-12-06 19:11:24.408 341 17472.81 24.41 53864.56 88888.00 2008-12-06 19:11:24.908 341 17472.75 24.37 53864.60 88888.00 2008-12-06 19:11:25.408 341 17472.68 24.32 53864.62 88888.00 2008-12-06 19:11:25.908 341 17472.70 24.23 53864.61 88888.00 2008-12-06 19:11:26.408 341 17472.71 24.28 53864.62 88888.00 2008-12-06 19:11:26.908 341 17472.77 24.31 53864.73 88888.00 2008-12-06 19:11:27.408 341 17472.83 24.24 53864.71 88888.00 2008-12-06 19:11:27.908 341 17472.76 24.24 53864.76 88888.00 2008-12-06 19:11:28.408 341 17472.68 24.18 53864.70 88888.00 2008-12-06 19:11:28.908 341 17472.61 24.10 53864.59 88888.00 2008-12-06 19:11:29.408 341 17472.68 24.01 53864.62 88888.00 2008-12-06 19:11:29.908 341 17472.65 23.93 53864.71 88888.00 2008-12-06 19:11:30.408 341 17472.70 23.88 53864.83 88888.00 2008-12-06 19:11:30.908 341 17472.77 23.88 53864.83 88888.00 2008-12-06 19:11:31.408 341 17472.76 23.88 53864.77 88888.00 2008-12-06 19:11:31.908 341 17472.74 23.78 53864.73 88888.00 2008-12-06 19:11:32.408 341 17472.90 23.66 53864.77 88888.00 2008-12-06 19:11:32.908 341 17472.91 23.63 53864.82 88888.00 2008-12-06 19:11:33.408 341 17472.97 23.59 53864.76 88888.00 2008-12-06 19:11:33.908 341 17472.85 23.52 53864.75 88888.00 2008-12-06 19:11:34.408 341 17472.93 23.50 53864.77 88888.00 2008-12-06 19:11:34.908 341 17472.94 23.43 53864.86 88888.00 2008-12-06 19:11:35.408 341 17472.92 23.41 53864.90 88888.00 2008-12-06 19:11:35.908 341 17473.01 23.36 53864.93 88888.00 2008-12-06 19:11:36.408 341 17473.05 23.34 53864.98 88888.00 2008-12-06 19:11:36.908 341 17473.05 23.26 53864.92 88888.00 2008-12-06 19:11:37.408 341 17473.12 23.23 53864.90 88888.00 2008-12-06 19:11:37.908 341 17473.19 23.17 53864.89 88888.00 2008-12-06 19:11:38.408 341 17473.31 23.10 53864.89 88888.00 2008-12-06 19:11:38.908 341 17473.32 23.07 53864.91 88888.00 2008-12-06 19:11:39.408 341 17473.29 23.10 53864.87 88888.00 2008-12-06 19:11:39.908 341 17473.32 23.05 53864.91 88888.00 2008-12-06 19:11:40.408 341 17473.35 22.96 53864.87 88888.00 2008-12-06 19:11:40.908 341 17473.43 22.98 53864.80 88888.00 2008-12-06 19:11:41.408 341 17473.42 22.98 53864.86 88888.00 2008-12-06 19:11:41.908 341 17473.42 23.03 53864.89 88888.00 2008-12-06 19:11:42.408 341 17473.45 23.05 53864.90 88888.00 2008-12-06 19:11:42.908 341 17473.47 23.11 53864.99 88888.00 2008-12-06 19:11:43.408 341 17473.46 23.20 53865.02 88888.00 2008-12-06 19:11:43.908 341 17473.45 23.26 53865.03 88888.00 2008-12-06 19:11:44.408 341 17473.49 23.30 53865.03 88888.00 2008-12-06 19:11:44.908 341 17473.48 23.33 53864.98 88888.00 2008-12-06 19:11:45.408 341 17473.36 23.39 53864.93 88888.00 2008-12-06 19:11:45.908 341 17473.33 23.37 53864.99 88888.00 2008-12-06 19:11:46.408 341 17473.24 23.45 53865.06 88888.00 2008-12-06 19:11:46.908 341 17473.26 23.51 53865.07 88888.00 2008-12-06 19:11:47.408 341 17473.27 23.52 53865.02 88888.00 2008-12-06 19:11:47.908 341 17473.29 23.55 53865.02 88888.00 2008-12-06 19:11:48.408 341 17473.18 23.56 53865.07 88888.00 2008-12-06 19:11:48.908 341 17473.26 23.63 53865.10 88888.00 2008-12-06 19:11:49.408 341 17473.18 23.69 53865.05 88888.00 2008-12-06 19:11:49.908 341 17473.15 23.79 53865.04 88888.00 2008-12-06 19:11:50.408 341 17473.11 23.86 53865.14 88888.00 2008-12-06 19:11:50.908 341 17473.09 23.92 53865.12 88888.00 2008-12-06 19:11:51.408 341 17473.16 23.93 53865.10 88888.00 2008-12-06 19:11:51.908 341 17473.18 23.93 53865.05 88888.00 2008-12-06 19:11:52.408 341 17473.27 23.98 53865.05 88888.00 2008-12-06 19:11:52.908 341 17473.22 24.07 53865.14 88888.00 2008-12-06 19:11:53.408 341 17473.14 24.10 53865.12 88888.00 2008-12-06 19:11:53.908 341 17473.08 24.07 53865.11 88888.00 2008-12-06 19:11:54.408 341 17473.03 24.07 53865.12 88888.00 2008-12-06 19:11:54.908 341 17473.04 24.03 53865.23 88888.00 2008-12-06 19:11:55.408 341 17473.11 24.01 53865.14 88888.00 2008-12-06 19:11:55.908 341 17473.09 24.07 53865.06 88888.00 2008-12-06 19:11:56.408 341 17472.97 24.14 53865.12 88888.00 2008-12-06 19:11:56.908 341 17472.97 24.11 53865.18 88888.00 2008-12-06 19:11:57.408 341 17472.98 24.00 53865.18 88888.00 2008-12-06 19:11:57.908 341 17473.04 23.98 53865.20 88888.00 2008-12-06 19:11:58.408 341 17473.03 23.98 53865.20 88888.00 2008-12-06 19:11:58.908 341 17473.05 23.98 53865.24 88888.00 2008-12-06 19:11:59.408 341 17473.06 23.84 53865.15 88888.00 2008-12-06 19:11:59.908 341 17473.05 23.80 53865.14 88888.00 2008-12-06 19:12:00.408 341 17473.06 23.71 53865.20 88888.00 2008-12-06 19:12:00.908 341 17473.09 23.56 53865.29 88888.00 2008-12-06 19:12:01.408 341 17473.11 23.50 53865.27 88888.00 2008-12-06 19:12:01.908 341 17473.13 23.45 53865.25 88888.00 2008-12-06 19:12:02.408 341 17473.08 23.36 53865.23 88888.00 2008-12-06 19:12:02.908 341 17473.08 23.27 53865.18 88888.00 2008-12-06 19:12:03.408 341 17473.05 23.20 53865.13 88888.00 2008-12-06 19:12:03.908 341 17473.12 23.10 53865.16 88888.00 2008-12-06 19:12:04.408 341 17473.07 23.00 53865.23 88888.00 2008-12-06 19:12:04.908 341 17473.03 22.84 53865.29 88888.00 2008-12-06 19:12:05.408 341 17473.14 22.67 53865.25 88888.00 2008-12-06 19:12:05.908 341 17473.22 22.63 53865.21 88888.00 2008-12-06 19:12:06.408 341 17473.18 22.56 53865.28 88888.00 2008-12-06 19:12:06.908 341 17473.19 22.51 53865.36 88888.00 2008-12-06 19:12:07.408 341 17473.16 22.44 53865.38 88888.00 2008-12-06 19:12:07.908 341 17473.08 22.41 53865.35 88888.00 2008-12-06 19:12:08.408 341 17473.09 22.36 53865.29 88888.00 2008-12-06 19:12:08.908 341 17473.02 22.34 53865.27 88888.00 2008-12-06 19:12:09.408 341 17473.12 22.19 53865.25 88888.00 2008-12-06 19:12:09.908 341 17473.26 22.22 53865.20 88888.00 2008-12-06 19:12:10.408 341 17473.25 22.19 53865.17 88888.00 2008-12-06 19:12:10.908 341 17473.12 22.19 53865.26 88888.00 2008-12-06 19:12:11.408 341 17473.18 22.15 53865.27 88888.00 2008-12-06 19:12:11.908 341 17473.27 22.15 53865.27 88888.00 2008-12-06 19:12:12.408 341 17473.21 22.15 53865.20 88888.00 2008-12-06 19:12:12.908 341 17473.27 22.20 53865.12 88888.00 2008-12-06 19:12:13.408 341 17473.38 22.28 53865.10 88888.00 2008-12-06 19:12:13.908 341 17473.41 22.42 53865.18 88888.00 2008-12-06 19:12:14.408 341 17473.44 22.42 53865.21 88888.00 2008-12-06 19:12:14.908 341 17473.42 22.46 53865.17 88888.00 2008-12-06 19:12:15.408 341 17473.41 22.55 53865.21 88888.00 2008-12-06 19:12:15.908 341 17473.38 22.62 53865.22 88888.00 2008-12-06 19:12:16.408 341 17473.42 22.71 53865.21 88888.00 2008-12-06 19:12:16.908 341 17473.38 22.81 53865.16 88888.00 2008-12-06 19:12:17.408 341 17473.46 22.84 53865.16 88888.00 2008-12-06 19:12:17.908 341 17473.54 22.87 53865.01 88888.00 2008-12-06 19:12:18.408 341 17473.53 22.91 53865.01 88888.00 2008-12-06 19:12:18.908 341 17473.57 23.04 53865.00 88888.00 2008-12-06 19:12:19.408 341 17473.54 23.11 53865.05 88888.00 2008-12-06 19:12:19.908 341 17473.57 23.14 53865.14 88888.00 2008-12-06 19:12:20.408 341 17473.62 23.22 53865.12 88888.00 2008-12-06 19:12:20.908 341 17473.68 23.30 53865.12 88888.00 2008-12-06 19:12:21.408 341 17473.59 23.44 53865.05 88888.00 2008-12-06 19:12:21.908 341 17473.62 23.52 53865.07 88888.00 2008-12-06 19:12:22.408 341 17473.57 23.52 53865.03 88888.00 2008-12-06 19:12:22.908 341 17473.52 23.55 53864.98 88888.00 2008-12-06 19:12:23.408 341 17473.49 23.64 53865.03 88888.00 2008-12-06 19:12:23.908 341 17473.59 23.72 53865.04 88888.00 2008-12-06 19:12:24.408 341 17473.68 23.72 53865.04 88888.00 2008-12-06 19:12:24.908 341 17473.62 23.66 53865.00 88888.00 2008-12-06 19:12:25.408 341 17473.58 23.69 53865.10 88888.00 2008-12-06 19:12:25.908 341 17473.65 23.71 53865.09 88888.00 2008-12-06 19:12:26.408 341 17473.59 23.74 53865.10 88888.00 2008-12-06 19:12:26.908 341 17473.51 23.70 53865.18 88888.00 2008-12-06 19:12:27.408 341 17473.46 23.65 53865.20 88888.00 2008-12-06 19:12:27.908 341 17473.44 23.61 53865.14 88888.00 2008-12-06 19:12:28.408 341 17473.43 23.56 53865.12 88888.00 2008-12-06 19:12:28.908 341 17473.35 23.60 53865.17 88888.00 2008-12-06 19:12:29.408 341 17473.36 23.64 53865.22 88888.00 2008-12-06 19:12:29.908 341 17473.41 23.52 53865.22 88888.00 2008-12-06 19:12:30.408 341 17473.36 23.45 53865.17 88888.00 2008-12-06 19:12:30.908 341 17473.33 23.42 53865.20 88888.00 2008-12-06 19:12:31.408 341 17473.36 23.34 53865.23 88888.00 2008-12-06 19:12:31.908 341 17473.33 23.24 53865.22 88888.00 2008-12-06 19:12:32.408 341 17473.27 23.17 53865.26 88888.00 2008-12-06 19:12:32.908 341 17473.18 23.10 53865.33 88888.00 2008-12-06 19:12:33.408 341 17473.19 23.08 53865.36 88888.00 2008-12-06 19:12:33.908 341 17473.21 23.14 53865.35 88888.00 2008-12-06 19:12:34.408 341 17473.16 23.06 53865.39 88888.00 2008-12-06 19:12:34.908 341 17473.09 23.01 53865.39 88888.00 2008-12-06 19:12:35.408 341 17472.98 22.94 53865.35 88888.00 2008-12-06 19:12:35.908 341 17472.93 22.84 53865.33 88888.00 2008-12-06 19:12:36.408 341 17472.93 22.92 53865.43 88888.00 2008-12-06 19:12:36.908 341 17473.00 22.84 53865.51 88888.00 2008-12-06 19:12:37.408 341 17472.90 22.76 53865.54 88888.00 2008-12-06 19:12:37.908 341 17472.87 22.73 53865.56 88888.00 2008-12-06 19:12:38.408 341 17472.82 22.67 53865.56 88888.00 2008-12-06 19:12:38.908 341 17472.83 22.64 53865.54 88888.00 2008-12-06 19:12:39.408 341 17472.81 22.72 53865.52 88888.00 2008-12-06 19:12:39.908 341 17472.86 22.76 53865.51 88888.00 2008-12-06 19:12:40.408 341 17472.81 22.78 53865.48 88888.00 2008-12-06 19:12:40.908 341 17472.84 22.83 53865.46 88888.00 2008-12-06 19:12:41.408 341 17472.87 22.94 53865.44 88888.00 2008-12-06 19:12:41.908 341 17472.82 22.97 53865.46 88888.00 2008-12-06 19:12:42.408 341 17472.78 23.05 53865.50 88888.00 2008-12-06 19:12:42.908 341 17472.75 23.06 53865.46 88888.00 2008-12-06 19:12:43.408 341 17472.71 23.08 53865.40 88888.00 2008-12-06 19:12:43.908 341 17472.83 23.17 53865.39 88888.00 2008-12-06 19:12:44.408 341 17472.82 23.22 53865.37 88888.00 2008-12-06 19:12:44.908 341 17472.80 23.26 53865.38 88888.00 2008-12-06 19:12:45.408 341 17472.82 23.29 53865.39 88888.00 2008-12-06 19:12:45.908 341 17472.84 23.35 53865.44 88888.00 2008-12-06 19:12:46.408 341 17472.78 23.43 53865.39 88888.00 2008-12-06 19:12:46.908 341 17472.70 23.52 53865.34 88888.00 2008-12-06 19:12:47.408 341 17472.65 23.61 53865.37 88888.00 2008-12-06 19:12:47.908 341 17472.67 23.69 53865.35 88888.00 2008-12-06 19:12:48.408 341 17472.74 23.82 53865.29 88888.00 2008-12-06 19:12:48.908 341 17472.71 23.92 53865.27 88888.00 2008-12-06 19:12:49.408 341 17472.68 24.01 53865.35 88888.00 2008-12-06 19:12:49.908 341 17472.71 24.14 53865.33 88888.00 2008-12-06 19:12:50.408 341 17472.84 24.28 53865.29 88888.00 2008-12-06 19:12:50.908 341 17472.93 24.24 53865.36 88888.00 2008-12-06 19:12:51.408 341 17472.85 24.32 53865.32 88888.00 2008-12-06 19:12:51.908 341 17472.88 24.47 53865.40 88888.00 2008-12-06 19:12:52.408 341 17472.88 24.49 53865.43 88888.00 2008-12-06 19:12:52.908 341 17472.84 24.56 53865.45 88888.00 2008-12-06 19:12:53.408 341 17472.86 24.72 53865.43 88888.00 2008-12-06 19:12:53.908 341 17472.80 24.79 53865.43 88888.00 2008-12-06 19:12:54.408 341 17472.77 24.85 53865.37 88888.00 2008-12-06 19:12:54.908 341 17472.81 24.86 53865.28 88888.00 2008-12-06 19:12:55.408 341 17472.83 24.90 53865.26 88888.00 2008-12-06 19:12:55.908 341 17472.75 24.89 53865.23 88888.00 2008-12-06 19:12:56.408 341 17472.82 24.88 53865.36 88888.00 2008-12-06 19:12:56.908 341 17472.86 24.97 53865.45 88888.00 2008-12-06 19:12:57.408 341 17472.85 25.00 53865.44 88888.00 2008-12-06 19:12:57.908 341 17472.91 24.98 53865.38 88888.00 2008-12-06 19:12:58.408 341 17472.91 25.06 53865.38 88888.00 2008-12-06 19:12:58.908 341 17472.88 25.11 53865.33 88888.00 2008-12-06 19:12:59.408 341 17472.93 25.08 53865.36 88888.00 2008-12-06 19:12:59.908 341 17473.00 25.13 53865.28 88888.00 2008-12-06 19:13:00.408 341 17472.95 25.16 53865.32 88888.00 2008-12-06 19:13:00.908 341 17472.87 25.09 53865.35 88888.00 2008-12-06 19:13:01.408 341 17472.87 25.06 53865.39 88888.00 2008-12-06 19:13:01.908 341 17472.85 25.12 53865.37 88888.00 2008-12-06 19:13:02.408 341 17472.84 25.19 53865.37 88888.00 2008-12-06 19:13:02.908 341 17472.77 25.06 53865.42 88888.00 2008-12-06 19:13:03.408 341 17472.75 25.03 53865.45 88888.00 2008-12-06 19:13:03.908 341 17472.76 25.05 53865.42 88888.00 2008-12-06 19:13:04.408 341 17472.70 25.06 53865.29 88888.00 2008-12-06 19:13:04.908 341 17472.61 25.09 53865.36 88888.00 2008-12-06 19:13:05.408 341 17472.58 24.99 53865.48 88888.00 2008-12-06 19:13:05.908 341 17472.60 24.93 53865.48 88888.00 2008-12-06 19:13:06.408 341 17472.71 25.03 53865.42 88888.00 2008-12-06 19:13:06.908 341 17472.78 25.12 53865.37 88888.00 2008-12-06 19:13:07.408 341 17472.72 25.10 53865.44 88888.00 2008-12-06 19:13:07.908 341 17472.73 25.07 53865.44 88888.00 2008-12-06 19:13:08.408 341 17472.80 25.07 53865.52 88888.00 2008-12-06 19:13:08.908 341 17472.75 25.09 53865.55 88888.00 2008-12-06 19:13:09.408 341 17472.71 25.13 53865.56 88888.00 2008-12-06 19:13:09.908 341 17472.70 25.09 53865.57 88888.00 2008-12-06 19:13:10.408 341 17472.67 25.22 53865.51 88888.00 2008-12-06 19:13:10.908 341 17472.64 25.25 53865.50 88888.00 2008-12-06 19:13:11.408 341 17472.62 25.29 53865.50 88888.00 2008-12-06 19:13:11.908 341 17472.64 25.34 53865.56 88888.00 2008-12-06 19:13:12.408 341 17472.67 25.38 53865.57 88888.00 2008-12-06 19:13:12.908 341 17472.63 25.47 53865.56 88888.00 2008-12-06 19:13:13.408 341 17472.67 25.57 53865.59 88888.00 2008-12-06 19:13:13.908 341 17472.77 25.59 53865.63 88888.00 2008-12-06 19:13:14.408 341 17472.73 25.65 53865.62 88888.00 2008-12-06 19:13:14.908 341 17472.58 25.76 53865.61 88888.00 2008-12-06 19:13:15.408 341 17472.56 25.84 53865.56 88888.00 2008-12-06 19:13:15.908 341 17472.62 25.86 53865.55 88888.00 2008-12-06 19:13:16.408 341 17472.58 25.96 53865.56 88888.00 2008-12-06 19:13:16.908 341 17472.55 26.00 53865.52 88888.00 2008-12-06 19:13:17.408 341 17472.61 26.09 53865.52 88888.00 2008-12-06 19:13:17.908 341 17472.60 26.18 53865.45 88888.00 2008-12-06 19:13:18.408 341 17472.62 26.27 53865.37 88888.00 2008-12-06 19:13:18.908 341 17472.62 26.30 53865.44 88888.00 2008-12-06 19:13:19.408 341 17472.71 26.32 53865.47 88888.00 2008-12-06 19:13:19.908 341 17472.70 26.35 53865.44 88888.00 2008-12-06 19:13:20.408 341 17472.70 26.46 53865.37 88888.00 2008-12-06 19:13:20.908 341 17472.60 26.51 53865.43 88888.00 2008-12-06 19:13:21.408 341 17472.56 26.46 53865.51 88888.00 2008-12-06 19:13:21.908 341 17472.61 26.53 53865.45 88888.00 2008-12-06 19:13:22.408 341 17472.70 26.55 53865.44 88888.00 2008-12-06 19:13:22.908 341 17472.67 26.59 53865.46 88888.00 2008-12-06 19:13:23.408 341 17472.65 26.65 53865.37 88888.00 2008-12-06 19:13:23.908 341 17472.58 26.61 53865.45 88888.00 2008-12-06 19:13:24.408 341 17472.47 26.56 53865.46 88888.00 2008-12-06 19:13:24.908 341 17472.41 26.52 53865.45 88888.00 2008-12-06 19:13:25.408 341 17472.46 26.52 53865.36 88888.00 2008-12-06 19:13:25.908 341 17472.35 26.54 53865.36 88888.00 2008-12-06 19:13:26.408 341 17472.43 26.52 53865.28 88888.00 2008-12-06 19:13:26.908 341 17472.56 26.62 53865.33 88888.00 2008-12-06 19:13:27.408 341 17472.64 26.65 53865.50 88888.00 2008-12-06 19:13:27.908 341 17472.54 26.62 53865.56 88888.00 2008-12-06 19:13:28.408 341 17472.51 26.62 53865.55 88888.00 2008-12-06 19:13:28.908 341 17472.51 26.62 53865.44 88888.00 2008-12-06 19:13:29.408 341 17472.57 26.66 53865.38 88888.00 2008-12-06 19:13:29.908 341 17472.66 26.71 53865.37 88888.00 2008-12-06 19:13:30.408 341 17472.62 26.75 53865.45 88888.00 2008-12-06 19:13:30.908 341 17472.57 26.75 53865.57 88888.00 2008-12-06 19:13:31.408 341 17472.53 26.72 53865.68 88888.00 2008-12-06 19:13:31.908 341 17472.55 26.76 53865.62 88888.00 2008-12-06 19:13:32.408 341 17472.67 26.83 53865.63 88888.00 2008-12-06 19:13:32.908 341 17472.74 26.90 53865.69 88888.00 2008-12-06 19:13:33.408 341 17472.63 26.94 53865.59 88888.00 2008-12-06 19:13:33.908 341 17472.58 27.02 53865.62 88888.00 2008-12-06 19:13:34.408 341 17472.51 27.12 53865.62 88888.00 2008-12-06 19:13:34.908 341 17472.46 27.07 53865.58 88888.00 2008-12-06 19:13:35.408 341 17472.46 27.16 53865.55 88888.00 2008-12-06 19:13:35.908 341 17472.36 27.18 53865.51 88888.00 2008-12-06 19:13:36.408 341 17472.33 27.24 53865.56 88888.00 2008-12-06 19:13:36.908 341 17472.33 27.37 53865.62 88888.00 2008-12-06 19:13:37.408 341 17472.29 27.53 53865.63 88888.00 2008-12-06 19:13:37.908 341 17472.29 27.53 53865.62 88888.00 2008-12-06 19:13:38.408 341 17472.34 27.55 53865.55 88888.00 2008-12-06 19:13:38.908 341 17472.24 27.65 53865.58 88888.00 2008-12-06 19:13:39.408 341 17472.29 27.69 53865.62 88888.00 2008-12-06 19:13:39.908 341 17472.31 27.75 53865.60 88888.00 2008-12-06 19:13:40.408 341 17472.33 27.85 53865.58 88888.00 2008-12-06 19:13:40.908 341 17472.32 27.89 53865.57 88888.00 2008-12-06 19:13:41.408 341 17472.25 27.94 53865.55 88888.00 2008-12-06 19:13:41.908 341 17472.21 27.99 53865.57 88888.00 2008-12-06 19:13:42.408 341 17472.17 28.04 53865.54 88888.00 2008-12-06 19:13:42.908 341 17472.14 28.21 53865.57 88888.00 2008-12-06 19:13:43.408 341 17472.20 28.25 53865.66 88888.00 2008-12-06 19:13:43.908 341 17472.23 28.25 53865.67 88888.00 2008-12-06 19:13:44.408 341 17472.17 28.32 53865.60 88888.00 2008-12-06 19:13:44.908 341 17472.16 28.37 53865.55 88888.00 2008-12-06 19:13:45.408 341 17472.20 28.43 53865.55 88888.00 2008-12-06 19:13:45.908 341 17472.19 28.53 53865.55 88888.00 2008-12-06 19:13:46.408 341 17472.20 28.60 53865.54 88888.00 2008-12-06 19:13:46.908 341 17472.24 28.67 53865.45 88888.00 2008-12-06 19:13:47.408 341 17472.40 28.81 53865.38 88888.00 2008-12-06 19:13:47.908 341 17472.37 28.89 53865.32 88888.00 2008-12-06 19:13:48.408 341 17472.44 28.97 53865.28 88888.00 2008-12-06 19:13:48.908 341 17472.44 28.96 53865.42 88888.00 2008-12-06 19:13:49.408 341 17472.41 28.98 53865.50 88888.00 2008-12-06 19:13:49.908 341 17472.51 29.11 53865.44 88888.00 2008-12-06 19:13:50.408 341 17472.57 29.16 53865.37 88888.00 2008-12-06 19:13:50.908 341 17472.62 29.24 53865.40 88888.00 2008-12-06 19:13:51.408 341 17472.68 29.28 53865.39 88888.00 2008-12-06 19:13:51.908 341 17472.66 29.32 53865.35 88888.00 2008-12-06 19:13:52.408 341 17472.71 29.28 53865.35 88888.00 2008-12-06 19:13:52.908 341 17472.68 29.32 53865.42 88888.00 2008-12-06 19:13:53.408 341 17472.70 29.34 53865.44 88888.00 2008-12-06 19:13:53.908 341 17472.73 29.35 53865.44 88888.00 2008-12-06 19:13:54.408 341 17472.75 29.39 53865.50 88888.00 2008-12-06 19:13:54.908 341 17472.74 29.37 53865.55 88888.00 2008-12-06 19:13:55.408 341 17472.74 29.39 53865.54 88888.00 2008-12-06 19:13:55.908 341 17472.70 29.39 53865.48 88888.00 2008-12-06 19:13:56.408 341 17472.67 29.39 53865.43 88888.00 2008-12-06 19:13:56.908 341 17472.67 29.42 53865.37 88888.00 2008-12-06 19:13:57.408 341 17472.54 29.45 53865.37 88888.00 2008-12-06 19:13:57.908 341 17472.50 29.42 53865.37 88888.00 2008-12-06 19:13:58.408 341 17472.50 29.39 53865.40 88888.00 2008-12-06 19:13:58.908 341 17472.46 29.45 53865.45 88888.00 2008-12-06 19:13:59.408 341 17472.46 29.50 53865.37 88888.00 2008-12-06 19:13:59.908 341 17472.41 29.47 53865.39 88888.00 2008-12-06 19:14:00.408 341 17472.37 29.41 53865.42 88888.00 2008-12-06 19:14:00.908 341 17472.36 29.37 53865.39 88888.00 2008-12-06 19:14:01.408 341 17472.30 29.41 53865.35 88888.00 2008-12-06 19:14:01.908 341 17472.25 29.50 53865.40 88888.00 2008-12-06 19:14:02.408 341 17472.34 29.51 53865.45 88888.00 2008-12-06 19:14:02.908 341 17472.41 29.45 53865.56 88888.00 2008-12-06 19:14:03.408 341 17472.52 29.37 53865.51 88888.00 2008-12-06 19:14:03.908 341 17472.46 29.30 53865.46 88888.00 2008-12-06 19:14:04.408 341 17472.35 29.32 53865.50 88888.00 2008-12-06 19:14:04.908 341 17472.34 29.47 53865.44 88888.00 2008-12-06 19:14:05.408 341 17472.31 29.56 53865.40 88888.00 2008-12-06 19:14:05.908 341 17472.41 29.56 53865.48 88888.00 2008-12-06 19:14:06.408 341 17472.43 29.60 53865.44 88888.00 2008-12-06 19:14:06.908 341 17472.45 29.68 53865.40 88888.00 2008-12-06 19:14:07.408 341 17472.44 29.67 53865.45 88888.00 2008-12-06 19:14:07.908 341 17472.53 29.66 53865.48 88888.00 2008-12-06 19:14:08.408 341 17472.52 29.61 53865.46 88888.00 2008-12-06 19:14:08.908 341 17472.53 29.68 53865.47 88888.00 2008-12-06 19:14:09.405 341 17472.56 29.68 53865.46 88888.00 2008-12-06 19:14:09.905 341 17472.73 29.73 53865.43 88888.00 2008-12-06 19:14:10.405 341 17472.87 29.77 53865.43 88888.00 2008-12-06 19:14:10.905 341 17472.93 29.80 53865.48 88888.00 2008-12-06 19:14:11.405 341 17472.93 29.87 53865.57 88888.00 2008-12-06 19:14:11.905 341 17472.87 29.95 53865.55 88888.00 2008-12-06 19:14:12.405 341 17472.91 29.99 53865.50 88888.00 2008-12-06 19:14:12.905 341 17473.01 30.06 53865.45 88888.00 2008-12-06 19:14:13.405 341 17473.04 30.12 53865.44 88888.00 2008-12-06 19:14:13.905 341 17473.15 30.13 53865.38 88888.00 2008-12-06 19:14:14.405 341 17473.29 30.17 53865.42 88888.00 2008-12-06 19:14:14.905 341 17473.35 30.25 53865.40 88888.00 2008-12-06 19:14:15.405 341 17473.42 30.32 53865.45 88888.00 2008-12-06 19:14:15.905 341 17473.44 30.45 53865.50 88888.00 2008-12-06 19:14:16.405 341 17473.42 30.48 53865.50 88888.00 2008-12-06 19:14:16.905 341 17473.51 30.48 53865.54 88888.00 2008-12-06 19:14:17.405 341 17473.45 30.49 53865.63 88888.00 2008-12-06 19:14:17.905 341 17473.42 30.55 53865.66 88888.00 2008-12-06 19:14:18.405 341 17473.43 30.56 53865.61 88888.00 2008-12-06 19:14:18.905 341 17473.45 30.58 53865.54 88888.00 2008-12-06 19:14:19.405 341 17473.51 30.61 53865.42 88888.00 2008-12-06 19:14:19.905 341 17473.59 30.67 53865.47 88888.00 2008-12-06 19:14:20.405 341 17473.69 30.69 53865.43 88888.00 2008-12-06 19:14:20.905 341 17473.69 30.64 53865.51 88888.00 2008-12-06 19:14:21.405 341 17473.77 30.63 53865.51 88888.00 2008-12-06 19:14:21.905 341 17473.68 30.66 53865.42 88888.00 2008-12-06 19:14:22.405 341 17473.68 30.62 53865.40 88888.00 2008-12-06 19:14:22.905 341 17473.60 30.62 53865.43 88888.00 2008-12-06 19:14:23.405 341 17473.55 30.62 53865.39 88888.00 2008-12-06 19:14:23.905 341 17473.59 30.59 53865.37 88888.00 2008-12-06 19:14:24.405 341 17473.67 30.58 53865.33 88888.00 2008-12-06 19:14:24.905 341 17473.56 30.57 53865.33 88888.00 2008-12-06 19:14:25.405 341 17473.48 30.49 53865.39 88888.00 2008-12-06 19:14:25.905 341 17473.56 30.49 53865.50 88888.00 2008-12-06 19:14:26.405 341 17473.53 30.45 53865.51 88888.00 2008-12-06 19:14:26.905 341 17473.59 30.46 53865.47 88888.00 2008-12-06 19:14:27.405 341 17473.59 30.44 53865.47 88888.00 2008-12-06 19:14:27.905 341 17473.52 30.44 53865.56 88888.00 2008-12-06 19:14:28.405 341 17473.57 30.41 53865.54 88888.00 2008-12-06 19:14:28.905 341 17473.57 30.41 53865.43 88888.00 2008-12-06 19:14:29.405 341 17473.55 30.41 53865.43 88888.00 2008-12-06 19:14:29.905 341 17473.55 30.35 53865.48 88888.00 2008-12-06 19:14:30.405 341 17473.47 30.35 53865.47 88888.00 2008-12-06 19:14:30.905 341 17473.34 30.30 53865.46 88888.00 2008-12-06 19:14:31.405 341 17473.31 30.32 53865.55 88888.00 2008-12-06 19:14:31.905 341 17473.34 30.23 53865.57 88888.00 2008-12-06 19:14:32.405 341 17473.42 30.16 53865.48 88888.00 2008-12-06 19:14:32.905 341 17473.34 30.18 53865.47 88888.00 2008-12-06 19:14:33.405 341 17473.27 30.19 53865.55 88888.00 2008-12-06 19:14:33.905 341 17473.28 30.13 53865.50 88888.00 2008-12-06 19:14:34.405 341 17473.23 30.12 53865.56 88888.00 2008-12-06 19:14:34.905 341 17473.16 30.07 53865.50 88888.00 2008-12-06 19:14:35.405 341 17473.18 30.04 53865.51 88888.00 2008-12-06 19:14:35.905 341 17473.24 29.97 53865.52 88888.00 2008-12-06 19:14:36.405 341 17473.21 29.98 53865.49 88888.00 2008-12-06 19:14:36.905 341 17473.15 30.02 53865.59 88888.00 2008-12-06 19:14:37.405 341 17473.13 30.04 53865.63 88888.00 2008-12-06 19:14:37.905 341 17473.22 30.02 53865.56 88888.00 2008-12-06 19:14:38.405 341 17473.29 29.95 53865.51 88888.00 2008-12-06 19:14:38.905 341 17473.29 29.94 53865.48 88888.00 2008-12-06 19:14:39.405 341 17473.33 29.96 53865.54 88888.00 2008-12-06 19:14:39.905 341 17473.27 29.93 53865.52 88888.00 2008-12-06 19:14:40.405 341 17473.22 29.88 53865.48 88888.00 2008-12-06 19:14:40.905 341 17473.22 29.86 53865.50 88888.00 2008-12-06 19:14:41.405 341 17473.21 29.81 53865.63 88888.00 2008-12-06 19:14:41.905 341 17473.29 29.78 53865.60 88888.00 2008-12-06 19:14:42.405 341 17473.32 29.74 53865.58 88888.00 2008-12-06 19:14:42.905 341 17473.35 29.79 53865.58 88888.00 2008-12-06 19:14:43.405 341 17473.28 29.87 53865.66 88888.00 2008-12-06 19:14:43.905 341 17473.22 29.81 53865.62 88888.00 2008-12-06 19:14:44.405 341 17473.19 29.78 53865.61 88888.00 2008-12-06 19:14:44.905 341 17473.23 29.79 53865.58 88888.00 2008-12-06 19:14:45.405 341 17473.29 29.86 53865.54 88888.00 2008-12-06 19:14:45.905 341 17473.33 29.86 53865.60 88888.00 2008-12-06 19:14:46.405 341 17473.38 29.83 53865.67 88888.00 2008-12-06 19:14:46.905 341 17473.29 29.81 53865.66 88888.00 2008-12-06 19:14:47.405 341 17473.27 29.83 53865.68 88888.00 2008-12-06 19:14:47.905 341 17473.25 29.88 53865.58 88888.00 2008-12-06 19:14:48.405 341 17473.25 29.89 53865.59 88888.00 2008-12-06 19:14:48.905 341 17473.22 29.95 53865.70 88888.00 2008-12-06 19:14:49.405 341 17473.15 30.02 53865.58 88888.00 2008-12-06 19:14:49.905 341 17473.15 30.06 53865.49 88888.00 2008-12-06 19:14:50.405 341 17473.16 29.97 53865.50 88888.00 2008-12-06 19:14:50.905 341 17473.21 29.97 53865.56 88888.00 2008-12-06 19:14:51.405 341 17473.11 30.00 53865.63 88888.00 2008-12-06 19:14:51.905 341 17473.01 29.96 53865.67 88888.00 2008-12-06 19:14:52.405 341 17472.98 30.00 53865.66 88888.00 2008-12-06 19:14:52.905 341 17473.03 30.03 53865.57 88888.00 2008-12-06 19:14:53.405 341 17472.97 29.99 53865.65 88888.00 2008-12-06 19:14:53.905 341 17472.82 30.02 53865.65 88888.00 2008-12-06 19:14:54.405 341 17472.71 29.99 53865.71 88888.00 2008-12-06 19:14:54.905 341 17472.64 30.03 53865.78 88888.00 2008-12-06 19:14:55.405 341 17472.47 30.02 53865.79 88888.00 2008-12-06 19:14:55.905 341 17472.40 29.91 53865.83 88888.00 2008-12-06 19:14:56.405 341 17472.49 29.86 53865.80 88888.00 2008-12-06 19:14:56.905 341 17472.42 29.83 53865.90 88888.00 2008-12-06 19:14:57.405 341 17472.30 29.77 53865.99 88888.00 2008-12-06 19:14:57.905 341 17472.25 29.71 53865.99 88888.00 2008-12-06 19:14:58.405 341 17472.16 29.60 53865.95 88888.00 2008-12-06 19:14:58.905 341 17472.16 29.60 53865.99 88888.00 2008-12-06 19:14:59.405 341 17472.10 29.59 53866.05 88888.00 2008-12-06 19:14:59.905 341 17472.00 29.56 53866.07 88888.00 2008-12-06 19:15:00.405 341 17471.92 29.52 53866.03 88888.00 2008-12-06 19:15:00.905 341 17471.81 29.42 53866.14 88888.00 2008-12-06 19:15:01.405 341 17471.85 29.38 53866.19 88888.00 2008-12-06 19:15:01.905 341 17471.89 29.31 53866.27 88888.00 2008-12-06 19:15:02.405 341 17471.90 29.24 53866.26 88888.00 2008-12-06 19:15:02.905 341 17472.09 29.19 53866.22 88888.00 2008-12-06 19:15:03.405 341 17472.05 29.27 53866.24 88888.00 2008-12-06 19:15:03.905 341 17471.98 29.18 53866.23 88888.00 2008-12-06 19:15:04.405 341 17471.96 29.08 53866.24 88888.00 2008-12-06 19:15:04.905 341 17471.93 29.08 53866.25 88888.00 2008-12-06 19:15:05.405 341 17471.81 29.09 53866.12 88888.00 2008-12-06 19:15:05.905 341 17471.78 29.02 53866.07 88888.00 2008-12-06 19:15:06.405 341 17471.83 28.88 53866.23 88888.00 2008-12-06 19:15:06.905 341 17471.72 28.91 53866.24 88888.00 2008-12-06 19:15:07.405 341 17471.74 28.89 53866.26 88888.00 2008-12-06 19:15:07.905 341 17471.72 28.74 53866.18 88888.00 2008-12-06 19:15:08.405 341 17471.66 28.67 53866.17 88888.00 2008-12-06 19:15:08.905 341 17471.65 28.61 53866.18 88888.00 2008-12-06 19:15:09.405 341 17471.74 28.61 53866.23 88888.00 2008-12-06 19:15:09.905 341 17471.79 28.59 53866.28 88888.00 2008-12-06 19:15:10.405 341 17471.86 28.52 53866.25 88888.00 2008-12-06 19:15:10.905 341 17471.90 28.44 53866.37 88888.00 2008-12-06 19:15:11.405 341 17471.95 28.33 53866.36 88888.00 2008-12-06 19:15:11.905 341 17472.03 28.24 53866.36 88888.00 2008-12-06 19:15:12.405 341 17472.05 28.23 53866.37 88888.00 2008-12-06 19:15:12.905 341 17472.05 28.14 53866.37 88888.00 2008-12-06 19:15:13.405 341 17472.03 28.09 53866.34 88888.00 2008-12-06 19:15:13.905 341 17471.99 27.98 53866.22 88888.00 2008-12-06 19:15:14.405 341 17471.99 27.86 53866.22 88888.00 2008-12-06 19:15:14.905 341 17472.05 27.81 53866.24 88888.00 2008-12-06 19:15:15.405 341 17472.05 27.74 53866.24 88888.00 2008-12-06 19:15:15.905 341 17472.15 27.73 53866.27 88888.00 2008-12-06 19:15:16.405 341 17472.15 27.70 53866.17 88888.00 2008-12-06 19:15:16.905 341 17472.17 27.63 53866.13 88888.00 2008-12-06 19:15:17.405 341 17472.30 27.63 53866.18 88888.00 2008-12-06 19:15:17.905 341 17472.34 27.63 53866.19 88888.00 2008-12-06 19:15:18.405 341 17472.34 27.60 53866.23 88888.00 2008-12-06 19:15:18.905 341 17472.44 27.51 53866.22 88888.00 2008-12-06 19:15:19.405 341 17472.39 27.49 53866.13 88888.00 2008-12-06 19:15:19.905 341 17472.44 27.46 53866.14 88888.00 2008-12-06 19:15:20.405 341 17472.52 27.50 53866.12 88888.00 2008-12-06 19:15:20.905 341 17472.65 27.53 53866.08 88888.00 2008-12-06 19:15:21.405 341 17472.62 27.56 53866.00 88888.00 2008-12-06 19:15:21.905 341 17472.61 27.54 53865.96 88888.00 2008-12-06 19:15:22.405 341 17472.67 27.49 53865.99 88888.00 2008-12-06 19:15:22.905 341 17472.81 27.50 53866.04 88888.00 2008-12-06 19:15:23.405 341 17472.84 27.60 53866.06 88888.00 2008-12-06 19:15:23.905 341 17472.86 27.64 53866.07 88888.00 2008-12-06 19:15:24.405 341 17472.86 27.63 53866.03 88888.00 2008-12-06 19:15:24.905 341 17472.78 27.60 53865.97 88888.00 2008-12-06 19:15:25.405 341 17472.81 27.70 53865.94 88888.00 2008-12-06 19:15:25.905 341 17472.77 27.76 53865.95 88888.00 2008-12-06 19:15:26.405 341 17472.74 27.78 53865.95 88888.00 2008-12-06 19:15:26.905 341 17472.74 27.79 53865.92 88888.00 2008-12-06 19:15:27.405 341 17472.66 27.79 53865.95 88888.00 2008-12-06 19:15:27.905 341 17472.68 27.82 53865.90 88888.00 2008-12-06 19:15:28.405 341 17472.66 27.83 53865.88 88888.00 2008-12-06 19:15:28.905 341 17472.58 27.83 53865.91 88888.00 2008-12-06 19:15:29.405 341 17472.61 27.76 53865.97 88888.00 2008-12-06 19:15:29.905 341 17472.49 27.76 53865.94 88888.00 2008-12-06 19:15:30.405 341 17472.43 27.78 53865.91 88888.00 2008-12-06 19:15:30.905 341 17472.40 27.75 53865.96 88888.00 2008-12-06 19:15:31.405 341 17472.36 27.72 53865.99 88888.00 2008-12-06 19:15:31.905 341 17472.39 27.71 53866.03 88888.00 2008-12-06 19:15:32.405 341 17472.26 27.66 53866.05 88888.00 2008-12-06 19:15:32.905 341 17472.07 27.64 53866.12 88888.00 2008-12-06 19:15:33.405 341 17472.11 27.66 53866.10 88888.00 2008-12-06 19:15:33.905 341 17472.11 27.69 53866.07 88888.00 2008-12-06 19:15:34.405 341 17472.12 27.73 53866.12 88888.00 2008-12-06 19:15:34.905 341 17472.02 27.79 53866.14 88888.00 2008-12-06 19:15:35.405 341 17471.94 27.76 53866.18 88888.00 2008-12-06 19:15:35.905 341 17471.94 27.72 53866.11 88888.00 2008-12-06 19:15:36.405 341 17471.80 27.74 53866.08 88888.00 2008-12-06 19:15:36.905 341 17471.63 27.69 53866.08 88888.00 2008-12-06 19:15:37.405 341 17471.72 27.61 53866.22 88888.00 2008-12-06 19:15:37.905 341 17471.71 27.69 53866.27 88888.00 2008-12-06 19:15:38.405 341 17471.58 27.70 53866.26 88888.00 2008-12-06 19:15:38.905 341 17471.40 27.70 53866.25 88888.00 2008-12-06 19:15:39.405 341 17471.50 27.65 53866.25 88888.00 2008-12-06 19:15:39.905 341 17471.62 27.60 53866.24 88888.00 2008-12-06 19:15:40.405 341 17471.53 27.55 53866.30 88888.00 2008-12-06 19:15:40.905 341 17471.58 27.59 53866.35 88888.00 2008-12-06 19:15:41.405 341 17471.61 27.59 53866.26 88888.00 2008-12-06 19:15:41.905 341 17471.59 27.54 53866.16 88888.00 2008-12-06 19:15:42.405 341 17471.58 27.51 53866.24 88888.00 2008-12-06 19:15:42.905 341 17471.40 27.47 53866.37 88888.00 2008-12-06 19:15:43.405 341 17471.39 27.45 53866.36 88888.00 2008-12-06 19:15:43.905 341 17471.39 27.40 53866.37 88888.00 2008-12-06 19:15:44.405 341 17471.38 27.41 53866.44 88888.00 2008-12-06 19:15:44.905 341 17471.40 27.27 53866.38 88888.00 2008-12-06 19:15:45.405 341 17471.43 27.24 53866.45 88888.00 2008-12-06 19:15:45.905 341 17471.42 27.21 53866.44 88888.00 2008-12-06 19:15:46.405 341 17471.37 27.10 53866.33 88888.00 2008-12-06 19:15:46.905 341 17471.22 27.01 53866.29 88888.00 2008-12-06 19:15:47.405 341 17471.14 26.95 53866.40 88888.00 2008-12-06 19:15:47.905 341 17471.18 26.87 53866.39 88888.00 2008-12-06 19:15:48.405 341 17471.23 26.71 53866.30 88888.00 2008-12-06 19:15:48.905 341 17471.21 26.55 53866.35 88888.00 2008-12-06 19:15:49.405 341 17471.29 26.47 53866.35 88888.00 2008-12-06 19:15:49.905 341 17471.25 26.44 53866.35 88888.00 2008-12-06 19:15:50.405 341 17471.19 26.41 53866.28 88888.00 2008-12-06 19:15:50.905 341 17471.11 26.37 53866.36 88888.00 2008-12-06 19:15:51.405 341 17471.11 26.29 53866.27 88888.00 2008-12-06 19:15:51.905 341 17471.10 26.24 53866.18 88888.00 2008-12-06 19:15:52.405 341 17471.13 26.09 53866.35 88888.00 2008-12-06 19:15:52.905 341 17471.12 26.00 53866.35 88888.00 2008-12-06 19:15:53.405 341 17471.10 25.97 53866.39 88888.00 2008-12-06 19:15:53.905 341 17470.99 25.91 53866.38 88888.00 2008-12-06 19:15:54.405 341 17470.97 25.90 53866.37 88888.00 2008-12-06 19:15:54.905 341 17470.84 25.81 53866.35 88888.00 2008-12-06 19:15:55.405 341 17470.86 25.70 53866.33 88888.00 2008-12-06 19:15:55.905 341 17470.91 25.64 53866.35 88888.00 2008-12-06 19:15:56.405 341 17470.91 25.59 53866.30 88888.00 2008-12-06 19:15:56.905 341 17470.86 25.56 53866.40 88888.00 2008-12-06 19:15:57.405 341 17470.86 25.46 53866.52 88888.00 2008-12-06 19:15:57.905 341 17470.81 25.40 53866.45 88888.00 2008-12-06 19:15:58.405 341 17470.86 25.39 53866.43 88888.00 2008-12-06 19:15:58.905 341 17470.83 25.41 53866.47 88888.00 2008-12-06 19:15:59.405 341 17470.79 25.47 53866.47 88888.00 2008-12-06 19:15:59.905 341 17470.70 25.47 53866.38 88888.00 2008-12-06 19:16:00.405 341 17470.76 25.47 53866.41 88888.00 2008-12-06 19:16:00.905 341 17470.78 25.47 53866.39 88888.00 2008-12-06 19:16:01.405 341 17470.84 25.48 53866.43 88888.00 2008-12-06 19:16:01.905 341 17470.94 25.46 53866.34 88888.00 2008-12-06 19:16:02.405 341 17470.87 25.59 53866.27 88888.00 2008-12-06 19:16:02.905 341 17470.79 25.66 53866.24 88888.00 2008-12-06 19:16:03.405 341 17470.87 25.68 53866.17 88888.00 2008-12-06 19:16:03.905 341 17470.96 25.76 53866.16 88888.00 2008-12-06 19:16:04.405 341 17470.96 25.84 53866.21 88888.00 2008-12-06 19:16:04.905 341 17470.97 25.99 53866.25 88888.00 2008-12-06 19:16:05.405 341 17471.10 26.08 53866.18 88888.00 2008-12-06 19:16:05.905 341 17471.21 26.08 53866.22 88888.00 2008-12-06 19:16:06.405 341 17471.27 26.18 53866.15 88888.00 2008-12-06 19:16:06.905 341 17471.33 26.28 53866.07 88888.00 2008-12-06 19:16:07.405 341 17471.41 26.33 53866.08 88888.00 2008-12-06 19:16:07.905 341 17471.54 26.45 53866.15 88888.00 2008-12-06 19:16:08.405 341 17471.54 26.49 53866.17 88888.00 2008-12-06 19:16:08.905 341 17471.64 26.56 53866.08 88888.00 2008-12-06 19:16:09.405 341 17471.70 26.57 53866.01 88888.00 2008-12-06 19:16:09.905 341 17471.81 26.64 53866.04 88888.00 2008-12-06 19:16:10.405 341 17471.86 26.74 53865.99 88888.00 2008-12-06 19:16:10.905 341 17471.98 26.77 53865.95 88888.00 2008-12-06 19:16:11.405 341 17472.03 26.79 53865.95 88888.00 2008-12-06 19:16:11.905 341 17472.04 26.78 53865.99 88888.00 2008-12-06 19:16:12.405 341 17472.10 26.79 53865.92 88888.00 2008-12-06 19:16:12.905 341 17472.20 26.76 53865.90 88888.00 2008-12-06 19:16:13.405 341 17472.20 26.69 53865.90 88888.00 2008-12-06 19:16:13.905 341 17472.24 26.73 53865.93 88888.00 2008-12-06 19:16:14.405 341 17472.24 26.79 53866.03 88888.00 2008-12-06 19:16:14.905 341 17472.27 26.82 53866.04 88888.00 2008-12-06 19:16:15.405 341 17472.33 26.81 53865.99 88888.00 2008-12-06 19:16:15.905 341 17472.32 26.78 53865.96 88888.00 2008-12-06 19:16:16.405 341 17472.35 26.75 53865.93 88888.00 2008-12-06 19:16:16.905 341 17472.31 26.71 53866.00 88888.00 2008-12-06 19:16:17.405 341 17472.27 26.64 53866.03 88888.00 2008-12-06 19:16:17.905 341 17472.29 26.61 53866.02 88888.00 2008-12-06 19:16:18.405 341 17472.26 26.59 53866.04 88888.00 2008-12-06 19:16:18.905 341 17472.22 26.56 53866.03 88888.00 2008-12-06 19:16:19.405 341 17472.15 26.56 53866.06 88888.00 2008-12-06 19:16:19.905 341 17472.17 26.48 53866.07 88888.00 2008-12-06 19:16:20.405 341 17472.17 26.46 53866.13 88888.00 2008-12-06 19:16:20.905 341 17472.16 26.47 53866.13 88888.00 2008-12-06 19:16:21.405 341 17472.21 26.49 53866.15 88888.00 2008-12-06 19:16:21.905 341 17472.15 26.49 53866.03 88888.00 2008-12-06 19:16:22.405 341 17472.09 26.44 53866.10 88888.00 2008-12-06 19:16:22.905 341 17472.11 26.39 53866.08 88888.00 2008-12-06 19:16:23.405 341 17472.10 26.37 53866.12 88888.00 2008-12-06 19:16:23.905 341 17472.05 26.38 53866.06 88888.00 2008-12-06 19:16:24.405 341 17472.07 26.34 53866.05 88888.00 2008-12-06 19:16:24.905 341 17472.04 26.43 53866.15 88888.00 2008-12-06 19:16:25.405 341 17472.04 26.44 53866.10 88888.00 2008-12-06 19:16:25.905 341 17472.02 26.39 53866.04 88888.00 2008-12-06 19:16:26.405 341 17471.99 26.39 53866.04 88888.00 2008-12-06 19:16:26.905 341 17471.95 26.39 53866.02 88888.00 2008-12-06 19:16:27.405 341 17471.93 26.38 53865.97 88888.00 2008-12-06 19:16:27.905 341 17471.88 26.45 53865.96 88888.00 2008-12-06 19:16:28.405 341 17471.85 26.47 53866.00 88888.00 2008-12-06 19:16:28.905 341 17471.76 26.47 53866.10 88888.00 2008-12-06 19:16:29.405 341 17471.75 26.48 53866.01 88888.00 2008-12-06 19:16:29.905 341 17471.74 26.51 53866.00 88888.00 2008-12-06 19:16:30.405 341 17471.70 26.48 53865.99 88888.00 2008-12-06 19:16:30.905 341 17471.74 26.52 53866.01 88888.00 2008-12-06 19:16:31.405 341 17471.86 26.59 53865.91 88888.00 2008-12-06 19:16:31.905 341 17471.86 26.53 53865.90 88888.00 2008-12-06 19:16:32.405 341 17471.74 26.59 53865.90 88888.00 2008-12-06 19:16:32.905 341 17471.79 26.73 53865.94 88888.00 2008-12-06 19:16:33.405 341 17471.90 26.64 53865.95 88888.00 2008-12-06 19:16:33.905 341 17471.86 26.66 53865.88 88888.00 2008-12-06 19:16:34.405 341 17471.91 26.67 53865.79 88888.00 2008-12-06 19:16:34.905 341 17471.91 26.72 53865.73 88888.00 2008-12-06 19:16:35.405 341 17471.89 26.73 53865.80 88888.00 2008-12-06 19:16:35.905 341 17471.79 26.81 53865.89 88888.00 2008-12-06 19:16:36.405 341 17471.82 26.85 53865.81 88888.00 2008-12-06 19:16:36.905 341 17471.96 26.87 53865.85 88888.00 2008-12-06 19:16:37.405 341 17472.04 26.92 53865.83 88888.00 2008-12-06 19:16:37.905 341 17472.15 26.94 53865.76 88888.00 2008-12-06 19:16:38.405 341 17472.25 26.93 53865.80 88888.00 2008-12-06 19:16:38.905 341 17472.31 26.96 53865.76 88888.00 2008-12-06 19:16:39.405 341 17472.26 27.01 53865.73 88888.00 2008-12-06 19:16:39.905 341 17472.33 27.05 53865.74 88888.00 2008-12-06 19:16:40.405 341 17472.42 27.04 53865.71 88888.00 2008-12-06 19:16:40.905 341 17472.55 27.11 53865.81 88888.00 2008-12-06 19:16:41.405 341 17472.63 27.16 53865.76 88888.00 2008-12-06 19:16:41.905 341 17472.68 27.12 53865.74 88888.00 2008-12-06 19:16:42.405 341 17472.72 27.12 53865.77 88888.00 2008-12-06 19:16:42.905 341 17472.74 27.14 53865.71 88888.00 2008-12-06 19:16:43.405 341 17472.81 27.20 53865.74 88888.00 2008-12-06 19:16:43.905 341 17472.88 27.22 53865.82 88888.00 2008-12-06 19:16:44.405 341 17472.85 27.25 53865.77 88888.00 2008-12-06 19:16:44.905 341 17472.93 27.27 53865.66 88888.00 2008-12-06 19:16:45.405 341 17473.01 27.32 53865.72 88888.00 2008-12-06 19:16:45.905 341 17473.01 27.34 53865.78 88888.00 2008-12-06 19:16:46.405 341 17473.08 27.27 53865.69 88888.00 2008-12-06 19:16:46.905 341 17473.18 27.30 53865.71 88888.00 2008-12-06 19:16:47.405 341 17473.21 27.24 53865.69 88888.00 2008-12-06 19:16:47.905 341 17473.24 27.24 53865.72 88888.00 2008-12-06 19:16:48.405 341 17473.15 27.22 53865.78 88888.00 2008-12-06 19:16:48.905 341 17473.15 27.21 53865.87 88888.00 2008-12-06 19:16:49.405 341 17473.14 27.15 53865.96 88888.00 2008-12-06 19:16:49.905 341 17473.15 27.08 53865.96 88888.00 2008-12-06 19:16:50.405 341 17473.14 27.06 53865.94 88888.00 2008-12-06 19:16:50.905 341 17473.09 27.07 53866.02 88888.00 2008-12-06 19:16:51.405 341 17473.07 27.13 53865.96 88888.00 2008-12-06 19:16:51.905 341 17473.14 27.10 53865.88 88888.00 2008-12-06 19:16:52.405 341 17473.08 27.04 53865.94 88888.00 2008-12-06 19:16:52.905 341 17473.01 26.94 53865.93 88888.00 2008-12-06 19:16:53.405 341 17472.97 26.87 53865.91 88888.00 2008-12-06 19:16:53.905 341 17472.97 26.88 53865.91 88888.00 2008-12-06 19:16:54.405 341 17472.97 26.84 53865.89 88888.00 2008-12-06 19:16:54.905 341 17472.98 26.76 53866.01 88888.00 2008-12-06 19:16:55.405 341 17472.87 26.69 53865.93 88888.00 2008-12-06 19:16:55.905 341 17472.84 26.71 53865.97 88888.00 2008-12-06 19:16:56.405 341 17472.91 26.72 53866.01 88888.00 2008-12-06 19:16:56.905 341 17472.91 26.62 53866.05 88888.00 2008-12-06 19:16:57.405 341 17473.00 26.61 53866.08 88888.00 2008-12-06 19:16:57.905 341 17473.03 26.55 53866.11 88888.00 2008-12-06 19:16:58.405 341 17473.05 26.55 53866.08 88888.00 2008-12-06 19:16:58.905 341 17473.04 26.55 53866.12 88888.00 2008-12-06 19:16:59.405 341 17473.03 26.52 53866.06 88888.00 2008-12-06 19:16:59.905 341 17473.07 26.51 53865.97 88888.00 2008-12-06 19:17:00.405 341 17473.07 26.55 53865.94 88888.00 2008-12-06 19:17:00.905 341 17473.15 26.58 53865.96 88888.00 2008-12-06 19:17:01.405 341 17473.26 26.65 53865.99 88888.00 2008-12-06 19:17:01.905 341 17473.33 26.77 53865.91 88888.00 2008-12-06 19:17:02.405 341 17473.41 26.81 53865.90 88888.00 2008-12-06 19:17:02.905 341 17473.48 26.69 53865.95 88888.00 2008-12-06 19:17:03.405 341 17473.69 26.77 53865.88 88888.00 2008-12-06 19:17:03.905 341 17473.80 26.90 53865.88 88888.00 2008-12-06 19:17:04.405 341 17473.90 26.95 53865.85 88888.00 2008-12-06 19:17:04.905 341 17473.79 26.96 53865.83 88888.00 2008-12-06 19:17:05.405 341 17473.90 27.02 53865.82 88888.00 2008-12-06 19:17:05.905 341 17474.04 27.13 53865.79 88888.00 2008-12-06 19:17:06.405 341 17474.07 27.15 53865.76 88888.00 2008-12-06 19:17:06.905 341 17474.11 27.20 53865.73 88888.00 2008-12-06 19:17:07.405 341 17474.20 27.25 53865.76 88888.00 2008-12-06 19:17:07.905 341 17474.28 27.29 53865.81 88888.00 2008-12-06 19:17:08.405 341 17474.35 27.34 53865.85 88888.00 2008-12-06 19:17:08.905 341 17474.34 27.43 53865.82 88888.00 2008-12-06 19:17:09.405 341 17474.39 27.50 53865.73 88888.00 2008-12-06 19:17:09.905 341 17474.47 27.56 53865.66 88888.00 2008-12-06 19:17:10.405 341 17474.57 27.59 53865.66 88888.00 2008-12-06 19:17:10.905 341 17474.54 27.62 53865.68 88888.00 2008-12-06 19:17:11.405 341 17474.55 27.65 53865.71 88888.00 2008-12-06 19:17:11.905 341 17474.60 27.63 53865.72 88888.00 2008-12-06 19:17:12.405 341 17474.70 27.65 53865.71 88888.00 2008-12-06 19:17:12.905 341 17474.75 27.69 53865.68 88888.00 2008-12-06 19:17:13.405 341 17474.72 27.70 53865.66 88888.00 2008-12-06 19:17:13.905 341 17474.72 27.73 53865.73 88888.00 2008-12-06 19:17:14.405 341 17474.80 27.78 53865.79 88888.00 2008-12-06 19:17:14.905 341 17474.80 27.74 53865.81 88888.00 2008-12-06 19:17:15.405 341 17474.79 27.72 53865.74 88888.00 2008-12-06 19:17:15.905 341 17474.69 27.68 53865.72 88888.00 2008-12-06 19:17:16.405 341 17474.70 27.68 53865.70 88888.00 2008-12-06 19:17:16.905 341 17474.74 27.63 53865.73 88888.00 2008-12-06 19:17:17.405 341 17474.71 27.64 53865.83 88888.00 2008-12-06 19:17:17.905 341 17474.79 27.61 53865.80 88888.00 2008-12-06 19:17:18.405 341 17474.79 27.57 53865.77 88888.00 2008-12-06 19:17:18.905 341 17474.82 27.51 53865.79 88888.00 2008-12-06 19:17:19.402 341 17474.80 27.40 53865.85 88888.00 2008-12-06 19:17:19.902 341 17474.79 27.39 53865.84 88888.00 2008-12-06 19:17:20.402 341 17474.75 27.43 53865.94 88888.00 2008-12-06 19:17:20.902 341 17474.60 27.41 53865.96 88888.00 2008-12-06 19:17:21.402 341 17474.60 27.36 53865.97 88888.00 2008-12-06 19:17:21.902 341 17474.58 27.29 53865.96 88888.00 2008-12-06 19:17:22.402 341 17474.66 27.26 53865.99 88888.00 2008-12-06 19:17:22.902 341 17474.61 27.22 53865.99 88888.00 2008-12-06 19:17:23.402 341 17474.50 27.14 53866.04 88888.00 2008-12-06 19:17:23.902 341 17474.43 27.14 53865.94 88888.00 2008-12-06 19:17:24.402 341 17474.29 27.15 53865.89 88888.00 2008-12-06 19:17:24.902 341 17474.25 27.11 53865.84 88888.00 2008-12-06 19:17:25.402 341 17474.27 27.12 53865.84 88888.00 2008-12-06 19:17:25.902 341 17474.26 27.14 53865.97 88888.00 2008-12-06 19:17:26.402 341 17474.21 27.15 53866.02 88888.00 2008-12-06 19:17:26.902 341 17474.14 27.13 53865.99 88888.00 2008-12-06 19:17:27.402 341 17474.20 27.10 53866.07 88888.00 2008-12-06 19:17:27.902 341 17474.26 27.14 53866.15 88888.00 2008-12-06 19:17:28.402 341 17474.20 27.22 53866.11 88888.00 2008-12-06 19:17:28.902 341 17474.31 27.23 53866.15 88888.00 2008-12-06 19:17:29.402 341 17474.28 27.18 53866.16 88888.00 2008-12-06 19:17:29.902 341 17474.23 27.20 53866.18 88888.00 2008-12-06 19:17:30.402 341 17474.20 27.18 53866.28 88888.00 2008-12-06 19:17:30.902 341 17474.15 27.25 53866.28 88888.00 2008-12-06 19:17:31.402 341 17474.07 27.18 53866.24 88888.00 2008-12-06 19:17:31.902 341 17474.04 27.20 53866.27 88888.00 2008-12-06 19:17:32.402 341 17474.06 27.25 53866.29 88888.00 2008-12-06 19:17:32.902 341 17474.08 27.30 53866.25 88888.00 2008-12-06 19:17:33.402 341 17474.06 27.30 53866.33 88888.00 2008-12-06 19:17:33.902 341 17474.02 27.18 53866.36 88888.00 2008-12-06 19:17:34.402 341 17474.03 27.18 53866.39 88888.00 2008-12-06 19:17:34.902 341 17473.98 27.15 53866.40 88888.00 2008-12-06 19:17:35.402 341 17473.92 27.17 53866.36 88888.00 2008-12-06 19:17:35.902 341 17473.98 27.14 53866.37 88888.00 2008-12-06 19:17:36.402 341 17473.99 27.05 53866.39 88888.00 2008-12-06 19:17:36.902 341 17473.98 26.98 53866.38 88888.00 2008-12-06 19:17:37.402 341 17473.98 26.93 53866.38 88888.00 2008-12-06 19:17:37.902 341 17473.95 26.90 53866.36 88888.00 2008-12-06 19:17:38.402 341 17473.93 26.87 53866.44 88888.00 2008-12-06 19:17:38.902 341 17473.89 26.75 53866.40 88888.00 2008-12-06 19:17:39.402 341 17473.97 26.66 53866.41 88888.00 2008-12-06 19:17:39.902 341 17473.96 26.57 53866.48 88888.00 2008-12-06 19:17:40.402 341 17473.90 26.55 53866.44 88888.00 2008-12-06 19:17:40.902 341 17473.87 26.49 53866.47 88888.00 2008-12-06 19:17:41.402 341 17473.93 26.44 53866.55 88888.00 2008-12-06 19:17:41.902 341 17474.00 26.35 53866.62 88888.00 2008-12-06 19:17:42.402 341 17474.06 26.28 53866.62 88888.00 2008-12-06 19:17:42.902 341 17474.08 26.23 53866.57 88888.00 2008-12-06 19:17:43.402 341 17474.03 26.16 53866.56 88888.00 2008-12-06 19:17:43.902 341 17473.99 26.05 53866.49 88888.00 2008-12-06 19:17:44.402 341 17474.02 26.03 53866.44 88888.00 2008-12-06 19:17:44.902 341 17474.03 26.02 53866.49 88888.00 2008-12-06 19:17:45.402 341 17474.06 25.97 53866.49 88888.00 2008-12-06 19:17:45.902 341 17474.06 25.85 53866.41 88888.00 2008-12-06 19:17:46.402 341 17474.14 25.75 53866.43 88888.00 2008-12-06 19:17:46.902 341 17474.19 25.68 53866.41 88888.00 2008-12-06 19:17:47.402 341 17474.26 25.63 53866.44 88888.00 2008-12-06 19:17:47.902 341 17474.24 25.61 53866.41 88888.00 2008-12-06 19:17:48.402 341 17474.21 25.57 53866.29 88888.00 2008-12-06 19:17:48.902 341 17474.28 25.52 53866.34 88888.00 2008-12-06 19:17:49.402 341 17474.38 25.50 53866.28 88888.00 2008-12-06 19:17:49.902 341 17474.34 25.54 53866.25 88888.00 2008-12-06 19:17:50.402 341 17474.34 25.56 53866.38 88888.00 2008-12-06 19:17:50.902 341 17474.31 25.58 53866.30 88888.00 2008-12-06 19:17:51.402 341 17474.37 25.56 53866.16 88888.00 2008-12-06 19:17:51.902 341 17474.36 25.52 53866.15 88888.00 2008-12-06 19:17:52.402 341 17474.31 25.60 53866.11 88888.00 2008-12-06 19:17:52.902 341 17474.36 25.57 53866.17 88888.00 2008-12-06 19:17:53.402 341 17474.33 25.58 53866.12 88888.00 2008-12-06 19:17:53.902 341 17474.30 25.63 53866.06 88888.00 2008-12-06 19:17:54.402 341 17474.41 25.59 53866.25 88888.00 2008-12-06 19:17:54.902 341 17474.48 25.56 53866.27 88888.00 2008-12-06 19:17:55.402 341 17474.47 25.60 53866.25 88888.00 2008-12-06 19:17:55.902 341 17474.44 25.67 53866.30 88888.00 2008-12-06 19:17:56.402 341 17474.48 25.69 53866.24 88888.00 2008-12-06 19:17:56.902 341 17474.49 25.67 53866.18 88888.00 2008-12-06 19:17:57.402 341 17474.37 25.63 53866.16 88888.00 2008-12-06 19:17:57.902 341 17474.40 25.69 53866.14 88888.00 2008-12-06 19:17:58.402 341 17474.50 25.71 53866.06 88888.00 2008-12-06 19:17:58.902 341 17474.51 25.78 53866.10 88888.00 2008-12-06 19:17:59.402 341 17474.53 25.88 53866.16 88888.00 2008-12-06 19:17:59.902 341 17474.59 25.91 53866.16 88888.00 2008-12-06 19:18:00.402 341 17474.59 25.98 53866.08 88888.00 2008-12-06 19:18:00.902 341 17474.58 26.04 53866.08 88888.00 2008-12-06 19:18:01.402 341 17474.55 26.07 53866.06 88888.00 2008-12-06 19:18:01.902 341 17474.57 26.17 53866.00 88888.00 2008-12-06 19:18:02.402 341 17474.50 26.22 53866.05 88888.00 2008-12-06 19:18:02.902 341 17474.54 26.20 53866.05 88888.00 2008-12-06 19:18:03.402 341 17474.58 26.26 53865.99 88888.00 2008-12-06 19:18:03.902 341 17474.56 26.27 53866.01 88888.00 2008-12-06 19:18:04.402 341 17474.46 26.24 53866.07 88888.00 2008-12-06 19:18:04.902 341 17474.56 26.29 53866.11 88888.00 2008-12-06 19:18:05.402 341 17474.60 26.34 53866.10 88888.00 2008-12-06 19:18:05.902 341 17474.56 26.29 53866.08 88888.00 2008-12-06 19:18:06.402 341 17474.53 26.29 53866.03 88888.00 2008-12-06 19:18:06.902 341 17474.51 26.28 53866.06 88888.00 2008-12-06 19:18:07.402 341 17474.58 26.29 53866.13 88888.00 2008-12-06 19:18:07.902 341 17474.54 26.29 53866.16 88888.00 2008-12-06 19:18:08.402 341 17474.48 26.20 53866.14 88888.00 2008-12-06 19:18:08.902 341 17474.50 26.17 53866.07 88888.00 2008-12-06 19:18:09.402 341 17474.54 26.10 53866.10 88888.00 2008-12-06 19:18:09.902 341 17474.49 26.05 53866.18 88888.00 2008-12-06 19:18:10.402 341 17474.46 25.95 53866.22 88888.00 2008-12-06 19:18:10.902 341 17474.45 25.95 53866.24 88888.00 2008-12-06 19:18:11.402 341 17474.44 25.94 53866.30 88888.00 2008-12-06 19:18:11.902 341 17474.46 25.84 53866.27 88888.00 2008-12-06 19:18:12.402 341 17474.43 25.81 53866.27 88888.00 2008-12-06 19:18:12.902 341 17474.44 25.81 53866.35 88888.00 2008-12-06 19:18:13.402 341 17474.46 25.73 53866.36 88888.00 2008-12-06 19:18:13.902 341 17474.45 25.69 53866.35 88888.00 2008-12-06 19:18:14.402 341 17474.49 25.60 53866.34 88888.00 2008-12-06 19:18:14.902 341 17474.54 25.47 53866.41 88888.00 2008-12-06 19:18:15.402 341 17474.44 25.46 53866.49 88888.00 2008-12-06 19:18:15.902 341 17474.38 25.39 53866.45 88888.00 2008-12-06 19:18:16.402 341 17474.31 25.25 53866.47 88888.00 2008-12-06 19:18:16.902 341 17474.29 25.17 53866.48 88888.00 2008-12-06 19:18:17.402 341 17474.30 25.11 53866.45 88888.00 2008-12-06 19:18:17.902 341 17474.29 24.99 53866.34 88888.00 2008-12-06 19:18:18.402 341 17474.30 24.92 53866.36 88888.00 2008-12-06 19:18:18.902 341 17474.26 24.86 53866.46 88888.00 2008-12-06 19:18:19.402 341 17474.13 24.80 53866.53 88888.00 2008-12-06 19:18:19.902 341 17474.16 24.73 53866.56 88888.00 2008-12-06 19:18:20.402 341 17474.15 24.62 53866.51 88888.00 2008-12-06 19:18:20.902 341 17474.15 24.56 53866.53 88888.00 2008-12-06 19:18:21.402 341 17474.10 24.51 53866.58 88888.00 2008-12-06 19:18:21.902 341 17474.04 24.53 53866.64 88888.00 2008-12-06 19:18:22.402 341 17474.03 24.51 53866.63 88888.00 2008-12-06 19:18:22.902 341 17474.10 24.44 53866.56 88888.00 2008-12-06 19:18:23.402 341 17474.16 24.44 53866.49 88888.00 2008-12-06 19:18:23.902 341 17474.14 24.44 53866.58 88888.00 2008-12-06 19:18:24.402 341 17474.10 24.37 53866.61 88888.00 2008-12-06 19:18:24.902 341 17474.11 24.42 53866.58 88888.00 2008-12-06 19:18:25.402 341 17473.96 24.44 53866.58 88888.00 2008-12-06 19:18:25.902 341 17473.93 24.41 53866.66 88888.00 2008-12-06 19:18:26.402 341 17473.97 24.44 53866.70 88888.00 2008-12-06 19:18:26.902 341 17473.97 24.42 53866.60 88888.00 2008-12-06 19:18:27.402 341 17473.90 24.37 53866.58 88888.00 2008-12-06 19:18:27.902 341 17473.99 24.39 53866.62 88888.00 2008-12-06 19:18:28.402 341 17474.04 24.40 53866.63 88888.00 2008-12-06 19:18:28.902 341 17474.07 24.43 53866.53 88888.00 2008-12-06 19:18:29.402 341 17474.07 24.47 53866.51 88888.00 2008-12-06 19:18:29.902 341 17474.05 24.47 53866.47 88888.00 2008-12-06 19:18:30.402 341 17473.98 24.48 53866.46 88888.00 2008-12-06 19:18:30.902 341 17473.96 24.43 53866.41 88888.00 2008-12-06 19:18:31.402 341 17474.02 24.47 53866.52 88888.00 2008-12-06 19:18:31.902 341 17474.00 24.48 53866.48 88888.00 2008-12-06 19:18:32.402 341 17473.95 24.52 53866.40 88888.00 2008-12-06 19:18:32.902 341 17473.95 24.51 53866.43 88888.00 2008-12-06 19:18:33.402 341 17473.94 24.54 53866.49 88888.00 2008-12-06 19:18:33.902 341 17474.06 24.56 53866.45 88888.00 2008-12-06 19:18:34.402 341 17474.02 24.58 53866.40 88888.00 2008-12-06 19:18:34.902 341 17473.95 24.51 53866.36 88888.00 2008-12-06 19:18:35.402 341 17473.92 24.59 53866.37 88888.00 2008-12-06 19:18:35.902 341 17473.97 24.63 53866.39 88888.00 2008-12-06 19:18:36.402 341 17473.88 24.67 53866.46 88888.00 2008-12-06 19:18:36.902 341 17473.86 24.67 53866.50 88888.00 2008-12-06 19:18:37.402 341 17473.89 24.64 53866.45 88888.00 2008-12-06 19:18:37.902 341 17473.90 24.69 53866.35 88888.00 2008-12-06 19:18:38.402 341 17473.90 24.63 53866.28 88888.00 2008-12-06 19:18:38.902 341 17473.88 24.67 53866.38 88888.00 2008-12-06 19:18:39.402 341 17473.89 24.70 53866.35 88888.00 2008-12-06 19:18:39.902 341 17473.94 24.63 53866.40 88888.00 2008-12-06 19:18:40.402 341 17473.87 24.61 53866.44 88888.00 2008-12-06 19:18:40.902 341 17473.80 24.59 53866.46 88888.00 2008-12-06 19:18:41.402 341 17473.78 24.53 53866.40 88888.00 2008-12-06 19:18:41.902 341 17473.78 24.50 53866.43 88888.00 2008-12-06 19:18:42.402 341 17473.70 24.51 53866.41 88888.00 2008-12-06 19:18:42.902 341 17473.62 24.51 53866.29 88888.00 2008-12-06 19:18:43.402 341 17473.55 24.56 53866.25 88888.00 2008-12-06 19:18:43.902 341 17473.57 24.51 53866.34 88888.00 2008-12-06 19:18:44.402 341 17473.63 24.49 53866.45 88888.00 2008-12-06 19:18:44.902 341 17473.60 24.44 53866.44 88888.00 2008-12-06 19:18:45.402 341 17473.52 24.38 53866.50 88888.00 2008-12-06 19:18:45.902 341 17473.44 24.35 53866.52 88888.00 2008-12-06 19:18:46.402 341 17473.51 24.35 53866.46 88888.00 2008-12-06 19:18:46.902 341 17473.52 24.27 53866.59 88888.00 2008-12-06 19:18:47.402 341 17473.38 24.22 53866.59 88888.00 2008-12-06 19:18:47.902 341 17473.33 24.24 53866.53 88888.00 2008-12-06 19:18:48.402 341 17473.33 24.24 53866.55 88888.00 2008-12-06 19:18:48.902 341 17473.29 24.15 53866.60 88888.00 2008-12-06 19:18:49.402 341 17473.29 24.14 53866.57 88888.00 2008-12-06 19:18:49.902 341 17473.38 24.17 53866.61 88888.00 2008-12-06 19:18:50.402 341 17473.32 24.17 53866.62 88888.00 2008-12-06 19:18:50.902 341 17473.21 24.25 53866.56 88888.00 2008-12-06 19:18:51.402 341 17473.12 24.35 53866.62 88888.00 2008-12-06 19:18:51.902 341 17473.14 24.37 53866.66 88888.00 2008-12-06 19:18:52.402 341 17473.19 24.35 53866.71 88888.00 2008-12-06 19:18:52.902 341 17473.25 24.46 53866.80 88888.00 2008-12-06 19:18:53.402 341 17473.27 24.47 53866.72 88888.00 2008-12-06 19:18:53.902 341 17473.24 24.44 53866.63 88888.00 2008-12-06 19:18:54.402 341 17473.22 24.47 53866.62 88888.00 2008-12-06 19:18:54.902 341 17473.25 24.51 53866.56 88888.00 2008-12-06 19:18:55.402 341 17473.22 24.51 53866.64 88888.00 2008-12-06 19:18:55.902 341 17473.34 24.63 53866.72 88888.00 2008-12-06 19:18:56.402 341 17473.45 24.63 53866.69 88888.00 2008-12-06 19:18:56.902 341 17473.37 24.58 53866.58 88888.00 2008-12-06 19:18:57.402 341 17473.35 24.63 53866.56 88888.00 2008-12-06 19:18:57.902 341 17473.34 24.68 53866.62 88888.00 2008-12-06 19:18:58.402 341 17473.43 24.67 53866.55 88888.00 2008-12-06 19:18:58.902 341 17473.49 24.72 53866.53 88888.00 2008-12-06 19:18:59.402 341 17473.57 24.69 53866.53 88888.00 2008-12-06 19:18:59.902 341 17473.54 24.73 53866.46 88888.00 2008-12-06 19:19:00.402 341 17473.51 24.76 53866.44 88888.00 2008-12-06 19:19:00.902 341 17473.46 24.77 53866.45 88888.00 2008-12-06 19:19:01.402 341 17473.46 24.70 53866.44 88888.00 2008-12-06 19:19:01.902 341 17473.47 24.66 53866.44 88888.00 2008-12-06 19:19:02.402 341 17473.48 24.70 53866.44 88888.00 2008-12-06 19:19:02.902 341 17473.54 24.72 53866.51 88888.00 2008-12-06 19:19:03.402 341 17473.55 24.74 53866.38 88888.00 2008-12-06 19:19:03.902 341 17473.62 24.68 53866.32 88888.00 2008-12-06 19:19:04.402 341 17473.66 24.60 53866.34 88888.00 2008-12-06 19:19:04.902 341 17473.72 24.59 53866.26 88888.00 2008-12-06 19:19:05.402 341 17473.70 24.58 53866.34 88888.00 2008-12-06 19:19:05.902 341 17473.68 24.51 53866.33 88888.00 2008-12-06 19:19:06.402 341 17473.66 24.54 53866.33 88888.00 2008-12-06 19:19:06.902 341 17473.62 24.51 53866.25 88888.00 2008-12-06 19:19:07.402 341 17473.56 24.54 53866.28 88888.00 2008-12-06 19:19:07.902 341 17473.56 24.61 53866.25 88888.00 2008-12-06 19:19:08.402 341 17473.66 24.56 53866.27 88888.00 2008-12-06 19:19:08.902 341 17473.72 24.53 53866.27 88888.00 2008-12-06 19:19:09.402 341 17473.74 24.56 53866.30 88888.00 2008-12-06 19:19:09.902 341 17473.79 24.54 53866.22 88888.00 2008-12-06 19:19:10.402 341 17473.70 24.52 53866.10 88888.00 2008-12-06 19:19:10.902 341 17473.63 24.54 53866.17 88888.00 2008-12-06 19:19:11.402 341 17473.62 24.49 53866.34 88888.00 2008-12-06 19:19:11.902 341 17473.57 24.47 53866.29 88888.00 2008-12-06 19:19:12.402 341 17473.64 24.47 53866.26 88888.00 2008-12-06 19:19:12.902 341 17473.74 24.43 53866.23 88888.00 2008-12-06 19:19:13.402 341 17473.76 24.43 53866.10 88888.00 2008-12-06 19:19:13.902 341 17473.75 24.42 53866.07 88888.00 2008-12-06 19:19:14.402 341 17473.74 24.40 53866.10 88888.00 2008-12-06 19:19:14.902 341 17473.80 24.38 53866.12 88888.00 2008-12-06 19:19:15.402 341 17473.77 24.40 53866.15 88888.00 2008-12-06 19:19:15.902 341 17473.77 24.34 53866.18 88888.00 2008-12-06 19:19:16.402 341 17473.86 24.33 53866.15 88888.00 2008-12-06 19:19:16.902 341 17473.88 24.34 53866.11 88888.00 2008-12-06 19:19:17.402 341 17473.79 24.42 53866.12 88888.00 2008-12-06 19:19:17.902 341 17473.85 24.51 53866.07 88888.00 2008-12-06 19:19:18.402 341 17473.85 24.51 53865.93 88888.00 2008-12-06 19:19:18.902 341 17473.95 24.52 53866.03 88888.00 2008-12-06 19:19:19.402 341 17473.93 24.56 53866.08 88888.00 2008-12-06 19:19:19.902 341 17473.84 24.61 53866.01 88888.00 2008-12-06 19:19:20.402 341 17473.88 24.62 53865.97 88888.00 2008-12-06 19:19:20.902 341 17473.95 24.60 53866.02 88888.00 2008-12-06 19:19:21.402 341 17473.92 24.64 53866.04 88888.00 2008-12-06 19:19:21.902 341 17473.92 24.70 53866.00 88888.00 2008-12-06 19:19:22.402 341 17474.04 24.74 53866.00 88888.00 2008-12-06 19:19:22.902 341 17474.08 24.81 53866.06 88888.00 2008-12-06 19:19:23.402 341 17474.06 24.85 53866.01 88888.00 2008-12-06 19:19:23.902 341 17474.10 24.83 53865.91 88888.00 2008-12-06 19:19:24.402 341 17474.02 24.90 53865.85 88888.00 2008-12-06 19:19:24.902 341 17473.96 24.97 53865.81 88888.00 2008-12-06 19:19:25.402 341 17473.93 25.06 53865.82 88888.00 2008-12-06 19:19:25.902 341 17474.05 25.07 53865.77 88888.00 2008-12-06 19:19:26.402 341 17474.08 25.13 53865.73 88888.00 2008-12-06 19:19:26.902 341 17474.09 25.18 53865.78 88888.00 2008-12-06 19:19:27.402 341 17474.11 25.12 53865.85 88888.00 2008-12-06 19:19:27.902 341 17474.19 25.16 53865.81 88888.00 2008-12-06 19:19:28.402 341 17474.08 25.22 53865.78 88888.00 2008-12-06 19:19:28.902 341 17474.06 25.28 53865.82 88888.00 2008-12-06 19:19:29.402 341 17474.16 25.30 53865.79 88888.00 2008-12-06 19:19:29.902 341 17474.21 25.31 53865.74 88888.00 2008-12-06 19:19:30.402 341 17474.28 25.31 53865.78 88888.00 2008-12-06 19:19:30.902 341 17474.20 25.27 53865.85 88888.00 2008-12-06 19:19:31.402 341 17474.16 25.27 53865.95 88888.00 2008-12-06 19:19:31.902 341 17474.14 25.26 53865.99 88888.00 2008-12-06 19:19:32.402 341 17474.19 25.24 53866.01 88888.00 2008-12-06 19:19:32.902 341 17474.13 25.31 53865.97 88888.00 2008-12-06 19:19:33.402 341 17474.00 25.34 53865.91 88888.00 2008-12-06 19:19:33.902 341 17473.97 25.30 53865.94 88888.00 2008-12-06 19:19:34.402 341 17473.98 25.30 53865.90 88888.00 2008-12-06 19:19:34.902 341 17473.99 25.29 53865.90 88888.00 2008-12-06 19:19:35.402 341 17474.00 25.22 53865.92 88888.00 2008-12-06 19:19:35.902 341 17474.07 25.17 53865.94 88888.00 2008-12-06 19:19:36.402 341 17474.06 25.13 53866.01 88888.00 2008-12-06 19:19:36.902 341 17474.03 25.08 53866.08 88888.00 2008-12-06 19:19:37.402 341 17474.04 25.02 53866.13 88888.00 2008-12-06 19:19:37.902 341 17473.99 25.08 53866.12 88888.00 2008-12-06 19:19:38.402 341 17473.88 25.00 53866.02 88888.00 2008-12-06 19:19:38.902 341 17473.89 24.99 53866.00 88888.00 2008-12-06 19:19:39.402 341 17473.85 24.91 53866.00 88888.00 2008-12-06 19:19:39.902 341 17473.90 24.87 53866.07 88888.00 2008-12-06 19:19:40.402 341 17473.96 24.87 53866.04 88888.00 2008-12-06 19:19:40.902 341 17473.88 24.79 53866.04 88888.00 2008-12-06 19:19:41.402 341 17473.87 24.73 53865.97 88888.00 2008-12-06 19:19:41.902 341 17473.86 24.76 53866.00 88888.00 2008-12-06 19:19:42.402 341 17473.92 24.81 53866.00 88888.00 2008-12-06 19:19:42.902 341 17473.96 24.87 53865.94 88888.00 2008-12-06 19:19:43.402 341 17473.97 24.83 53865.84 88888.00 2008-12-06 19:19:43.902 341 17473.98 24.79 53865.95 88888.00 2008-12-06 19:19:44.402 341 17474.00 24.78 53866.10 88888.00 2008-12-06 19:19:44.902 341 17473.98 24.73 53866.06 88888.00 2008-12-06 19:19:45.402 341 17473.96 24.87 53865.99 88888.00 2008-12-06 19:19:45.902 341 17473.98 24.89 53866.00 88888.00 2008-12-06 19:19:46.402 341 17474.04 24.89 53865.90 88888.00 2008-12-06 19:19:46.902 341 17473.98 24.87 53865.84 88888.00 2008-12-06 19:19:47.402 341 17474.14 24.88 53865.81 88888.00 2008-12-06 19:19:47.902 341 17474.24 24.89 53865.82 88888.00 2008-12-06 19:19:48.402 341 17474.20 24.91 53865.84 88888.00 2008-12-06 19:19:48.902 341 17474.20 24.95 53865.87 88888.00 2008-12-06 19:19:49.402 341 17474.33 24.95 53865.90 88888.00 2008-12-06 19:19:49.902 341 17474.27 24.96 53865.96 88888.00 2008-12-06 19:19:50.402 341 17474.17 25.01 53866.07 88888.00 2008-12-06 19:19:50.902 341 17474.19 25.09 53866.07 88888.00 2008-12-06 19:19:51.402 341 17474.18 25.20 53865.91 88888.00 2008-12-06 19:19:51.902 341 17474.21 25.21 53865.93 88888.00 2008-12-06 19:19:52.402 341 17474.27 25.21 53865.93 88888.00 2008-12-06 19:19:52.902 341 17474.29 25.19 53865.83 88888.00 2008-12-06 19:19:53.402 341 17474.28 25.19 53865.88 88888.00 2008-12-06 19:19:53.902 341 17474.26 25.29 53865.90 88888.00 2008-12-06 19:19:54.402 341 17474.21 25.31 53865.81 88888.00 2008-12-06 19:19:54.902 341 17474.27 25.32 53865.70 88888.00 2008-12-06 19:19:55.402 341 17474.31 25.37 53865.71 88888.00 2008-12-06 19:19:55.902 341 17474.24 25.38 53865.78 88888.00 2008-12-06 19:19:56.402 341 17474.16 25.39 53865.78 88888.00 2008-12-06 19:19:56.902 341 17474.23 25.39 53865.80 88888.00 2008-12-06 19:19:57.402 341 17474.27 25.40 53865.80 88888.00 2008-12-06 19:19:57.902 341 17474.21 25.37 53865.81 88888.00 2008-12-06 19:19:58.402 341 17474.23 25.45 53865.79 88888.00 2008-12-06 19:19:58.902 341 17474.24 25.49 53865.81 88888.00 2008-12-06 19:19:59.402 341 17474.20 25.51 53865.71 88888.00 2008-12-06 19:19:59.902 341 17474.20 25.59 53865.76 88888.00 2008-12-06 19:20:00.402 341 17474.23 25.67 53865.69 88888.00 2008-12-06 19:20:00.902 341 17474.24 25.69 53865.77 88888.00 2008-12-06 19:20:01.402 341 17474.21 25.73 53865.77 88888.00 2008-12-06 19:20:01.902 341 17474.09 25.77 53865.72 88888.00 2008-12-06 19:20:02.402 341 17474.09 25.83 53865.76 88888.00 2008-12-06 19:20:02.902 341 17474.13 25.88 53865.73 88888.00 2008-12-06 19:20:03.402 341 17474.16 25.96 53865.63 88888.00 2008-12-06 19:20:03.902 341 17474.08 25.91 53865.78 88888.00 2008-12-06 19:20:04.402 341 17474.08 25.80 53865.89 88888.00 2008-12-06 19:20:04.902 341 17474.06 25.93 53865.84 88888.00 2008-12-06 19:20:05.402 341 17474.08 25.90 53865.83 88888.00 2008-12-06 19:20:05.902 341 17474.05 25.86 53865.85 88888.00 2008-12-06 19:20:06.402 341 17474.04 25.99 53865.87 88888.00 2008-12-06 19:20:06.902 341 17474.05 26.05 53865.91 88888.00 2008-12-06 19:20:07.402 341 17473.97 26.04 53865.94 88888.00 2008-12-06 19:20:07.902 341 17473.95 26.12 53865.91 88888.00 2008-12-06 19:20:08.402 341 17473.88 26.07 53865.84 88888.00 2008-12-06 19:20:08.902 341 17473.80 26.12 53865.90 88888.00 2008-12-06 19:20:09.402 341 17473.68 26.09 53865.91 88888.00 2008-12-06 19:20:09.902 341 17473.65 26.09 53865.89 88888.00 2008-12-06 19:20:10.402 341 17473.59 26.09 53865.90 88888.00 2008-12-06 19:20:10.902 341 17473.52 26.13 53865.89 88888.00 2008-12-06 19:20:11.402 341 17473.47 26.19 53865.97 88888.00 2008-12-06 19:20:11.902 341 17473.46 26.19 53865.96 88888.00 2008-12-06 19:20:12.402 341 17473.49 26.25 53865.97 88888.00 2008-12-06 19:20:12.902 341 17473.38 26.27 53865.94 88888.00 2008-12-06 19:20:13.402 341 17473.24 26.28 53866.00 88888.00 2008-12-06 19:20:13.902 341 17473.24 26.29 53866.04 88888.00 2008-12-06 19:20:14.402 341 17473.07 26.30 53866.08 88888.00 2008-12-06 19:20:14.902 341 17472.98 26.33 53866.18 88888.00 2008-12-06 19:20:15.402 341 17472.97 26.30 53866.14 88888.00 2008-12-06 19:20:15.902 341 17472.95 26.38 53866.18 88888.00 2008-12-06 19:20:16.402 341 17472.74 26.43 53866.15 88888.00 2008-12-06 19:20:16.902 341 17472.57 26.47 53866.06 88888.00 2008-12-06 19:20:17.402 341 17472.62 26.45 53866.14 88888.00 2008-12-06 19:20:17.902 341 17472.71 26.42 53866.17 88888.00 2008-12-06 19:20:18.402 341 17472.66 26.48 53866.16 88888.00 2008-12-06 19:20:18.902 341 17472.57 26.48 53866.16 88888.00 2008-12-06 19:20:19.402 341 17472.52 26.46 53866.22 88888.00 2008-12-06 19:20:19.902 341 17472.42 26.51 53866.18 88888.00 2008-12-06 19:20:20.402 341 17472.35 26.61 53866.16 88888.00 2008-12-06 19:20:20.902 341 17472.27 26.73 53866.12 88888.00 2008-12-06 19:20:21.402 341 17472.20 26.76 53866.17 88888.00 2008-12-06 19:20:21.902 341 17472.16 26.83 53866.23 88888.00 2008-12-06 19:20:22.402 341 17472.15 26.77 53866.15 88888.00 2008-12-06 19:20:22.902 341 17472.13 26.79 53866.21 88888.00 2008-12-06 19:20:23.402 341 17472.17 26.86 53866.25 88888.00 2008-12-06 19:20:23.902 341 17472.13 26.86 53866.18 88888.00 2008-12-06 19:20:24.402 341 17472.11 26.85 53866.12 88888.00 2008-12-06 19:20:24.902 341 17472.12 26.86 53866.17 88888.00 2008-12-06 19:20:25.402 341 17472.00 26.92 53866.25 88888.00 2008-12-06 19:20:25.902 341 17471.96 26.95 53866.12 88888.00 2008-12-06 19:20:26.402 341 17471.98 26.98 53866.28 88888.00 2008-12-06 19:20:26.902 341 17472.00 26.92 53866.27 88888.00 2008-12-06 19:20:27.402 341 17472.07 26.88 53866.27 88888.00 2008-12-06 19:20:27.902 341 17472.01 26.85 53866.19 88888.00 2008-12-06 19:20:28.402 341 17472.00 26.86 53866.19 88888.00 2008-12-06 19:20:28.902 341 17471.91 26.88 53866.28 88888.00 2008-12-06 19:20:29.402 341 17471.92 26.84 53866.24 88888.00 2008-12-06 19:20:29.902 341 17471.93 26.84 53866.18 88888.00 2008-12-06 19:20:30.399 341 17471.92 26.84 53866.25 88888.00 2008-12-06 19:20:30.909 341 17471.82 26.75 53866.24 88888.00 2008-12-06 19:20:31.409 341 17471.75 26.73 53866.27 88888.00 2008-12-06 19:20:31.909 341 17471.75 26.67 53866.34 88888.00 2008-12-06 19:20:32.409 341 17471.71 26.76 53866.34 88888.00 2008-12-06 19:20:32.909 341 17471.60 26.74 53866.28 88888.00 2008-12-06 19:20:33.409 341 17471.55 26.67 53866.27 88888.00 2008-12-06 19:20:33.909 341 17471.42 26.62 53866.26 88888.00 2008-12-06 19:20:34.409 341 17471.48 26.52 53866.29 88888.00 2008-12-06 19:20:34.909 341 17471.47 26.47 53866.32 88888.00 2008-12-06 19:20:35.409 341 17471.41 26.46 53866.28 88888.00 2008-12-06 19:20:35.909 341 17471.31 26.45 53866.32 88888.00 2008-12-06 19:20:36.409 341 17471.24 26.39 53866.28 88888.00 2008-12-06 19:20:36.909 341 17471.23 26.38 53866.32 88888.00 2008-12-06 19:20:37.409 341 17471.21 26.32 53866.35 88888.00 2008-12-06 19:20:37.909 341 17471.14 26.32 53866.46 88888.00 2008-12-06 19:20:38.409 341 17471.05 26.26 53866.50 88888.00 2008-12-06 19:20:38.909 341 17471.02 26.24 53866.50 88888.00 2008-12-06 19:20:39.409 341 17470.94 26.22 53866.51 88888.00 2008-12-06 19:20:39.909 341 17470.94 26.19 53866.60 88888.00 2008-12-06 19:20:40.409 341 17470.92 26.17 53866.59 88888.00 2008-12-06 19:20:40.909 341 17470.88 26.10 53866.49 88888.00 2008-12-06 19:20:41.409 341 17470.80 26.09 53866.40 88888.00 2008-12-06 19:20:41.909 341 17470.67 26.12 53866.41 88888.00 2008-12-06 19:20:42.409 341 17470.70 26.16 53866.47 88888.00 2008-12-06 19:20:42.909 341 17470.78 26.19 53866.41 88888.00 2008-12-06 19:20:43.409 341 17470.59 26.18 53866.40 88888.00 2008-12-06 19:20:43.909 341 17470.50 26.17 53866.48 88888.00 2008-12-06 19:20:44.409 341 17470.47 26.17 53866.46 88888.00 2008-12-06 19:20:44.909 341 17470.49 26.19 53866.49 88888.00 2008-12-06 19:20:45.409 341 17470.41 26.17 53866.49 88888.00 2008-12-06 19:20:45.909 341 17470.36 26.20 53866.39 88888.00 2008-12-06 19:20:46.409 341 17470.29 26.17 53866.43 88888.00 2008-12-06 19:20:46.909 341 17470.40 26.23 53866.43 88888.00 2008-12-06 19:20:47.409 341 17470.35 26.26 53866.50 88888.00 2008-12-06 19:20:47.909 341 17470.29 26.32 53866.49 88888.00 2008-12-06 19:20:48.409 341 17470.31 26.37 53866.43 88888.00 2008-12-06 19:20:48.909 341 17470.23 26.39 53866.41 88888.00 2008-12-06 19:20:49.409 341 17470.15 26.35 53866.33 88888.00 2008-12-06 19:20:49.909 341 17470.21 26.32 53866.38 88888.00 2008-12-06 19:20:50.409 341 17470.20 26.43 53866.43 88888.00 2008-12-06 19:20:50.909 341 17470.15 26.57 53866.41 88888.00 2008-12-06 19:20:51.409 341 17470.21 26.55 53866.48 88888.00 2008-12-06 19:20:51.909 341 17470.28 26.57 53866.47 88888.00 2008-12-06 19:20:52.409 341 17470.31 26.65 53866.44 88888.00 2008-12-06 19:20:52.909 341 17470.19 26.75 53866.43 88888.00 2008-12-06 19:20:53.409 341 17470.23 26.86 53866.46 88888.00 2008-12-06 19:20:53.909 341 17470.37 26.93 53866.41 88888.00 2008-12-06 19:20:54.409 341 17470.35 26.93 53866.34 88888.00 2008-12-06 19:20:54.909 341 17470.32 27.06 53866.30 88888.00 2008-12-06 19:20:55.409 341 17470.27 27.11 53866.30 88888.00 2008-12-06 19:20:55.909 341 17470.26 27.11 53866.24 88888.00 2008-12-06 19:20:56.409 341 17470.29 27.15 53866.16 88888.00 2008-12-06 19:20:56.909 341 17470.35 27.18 53866.10 88888.00 2008-12-06 19:20:57.409 341 17470.33 27.22 53866.10 88888.00 2008-12-06 19:20:57.909 341 17470.38 27.27 53866.13 88888.00 2008-12-06 19:20:58.409 341 17470.38 27.27 53866.11 88888.00 2008-12-06 19:20:58.909 341 17470.31 27.31 53866.10 88888.00 2008-12-06 19:20:59.409 341 17470.35 27.46 53866.12 88888.00 2008-12-06 19:20:59.909 341 17470.35 27.61 53866.11 88888.00 2008-12-06 19:21:00.409 341 17470.37 27.70 53866.12 88888.00 2008-12-06 19:21:00.909 341 17470.36 27.72 53866.06 88888.00 2008-12-06 19:21:01.409 341 17470.38 27.73 53866.11 88888.00 2008-12-06 19:21:01.909 341 17470.36 27.73 53866.08 88888.00 2008-12-06 19:21:02.409 341 17470.27 27.84 53866.08 88888.00 2008-12-06 19:21:02.909 341 17470.26 27.99 53866.10 88888.00 2008-12-06 19:21:03.409 341 17470.31 28.02 53866.08 88888.00 2008-12-06 19:21:03.909 341 17470.21 28.03 53866.15 88888.00 2008-12-06 19:21:04.409 341 17470.11 28.10 53866.18 88888.00 2008-12-06 19:21:04.909 341 17470.08 28.18 53866.17 88888.00 2008-12-06 19:21:05.409 341 17470.09 28.15 53866.10 88888.00 2008-12-06 19:21:05.909 341 17470.07 28.17 53866.15 88888.00 2008-12-06 19:21:06.409 341 17470.04 28.28 53866.13 88888.00 2008-12-06 19:21:06.909 341 17469.94 28.30 53866.10 88888.00 2008-12-06 19:21:07.409 341 17469.77 28.29 53866.02 88888.00 2008-12-06 19:21:07.909 341 17469.71 28.32 53866.10 88888.00 2008-12-06 19:21:08.409 341 17469.61 28.43 53866.11 88888.00 2008-12-06 19:21:08.909 341 17469.48 28.52 53866.10 88888.00 2008-12-06 19:21:09.409 341 17469.38 28.60 53866.11 88888.00 2008-12-06 19:21:09.909 341 17469.43 28.59 53866.10 88888.00 2008-12-06 19:21:10.409 341 17469.28 28.60 53866.05 88888.00 2008-12-06 19:21:10.909 341 17469.21 28.69 53866.15 88888.00 2008-12-06 19:21:11.409 341 17469.21 28.77 53866.23 88888.00 2008-12-06 19:21:11.909 341 17468.99 28.85 53866.22 88888.00 2008-12-06 19:21:12.409 341 17468.94 28.85 53866.23 88888.00 2008-12-06 19:21:12.909 341 17469.04 28.89 53866.21 88888.00 2008-12-06 19:21:13.409 341 17468.97 29.02 53866.24 88888.00 2008-12-06 19:21:13.909 341 17468.88 29.09 53866.33 88888.00 2008-12-06 19:21:14.409 341 17468.83 29.13 53866.25 88888.00 2008-12-06 19:21:14.909 341 17468.76 29.15 53866.16 88888.00 2008-12-06 19:21:15.409 341 17468.73 29.18 53866.25 88888.00 2008-12-06 19:21:15.909 341 17468.74 29.32 53866.29 88888.00 2008-12-06 19:21:16.409 341 17468.64 29.36 53866.27 88888.00 2008-12-06 19:21:16.909 341 17468.59 29.40 53866.25 88888.00 2008-12-06 19:21:17.409 341 17468.47 29.51 53866.24 88888.00 2008-12-06 19:21:17.909 341 17468.49 29.52 53866.16 88888.00 2008-12-06 19:21:18.409 341 17468.52 29.59 53866.07 88888.00 2008-12-06 19:21:18.909 341 17468.53 29.67 53866.06 88888.00 2008-12-06 19:21:19.409 341 17468.46 29.70 53866.12 88888.00 2008-12-06 19:21:19.909 341 17468.39 29.79 53865.97 88888.00 2008-12-06 19:21:20.409 341 17468.39 29.86 53866.00 88888.00 2008-12-06 19:21:20.909 341 17468.39 29.84 53866.11 88888.00 2008-12-06 19:21:21.409 341 17468.33 29.81 53866.05 88888.00 2008-12-06 19:21:21.909 341 17468.23 29.88 53865.99 88888.00 2008-12-06 19:21:22.409 341 17468.28 29.94 53866.02 88888.00 2008-12-06 19:21:22.909 341 17468.27 29.94 53866.02 88888.00 2008-12-06 19:21:23.409 341 17468.29 29.90 53866.04 88888.00 2008-12-06 19:21:23.909 341 17468.32 29.97 53866.06 88888.00 2008-12-06 19:21:24.409 341 17468.29 30.03 53866.14 88888.00 2008-12-06 19:21:24.909 341 17468.26 30.05 53866.10 88888.00 2008-12-06 19:21:25.409 341 17468.22 30.00 53866.03 88888.00 2008-12-06 19:21:25.909 341 17468.25 29.98 53865.99 88888.00 2008-12-06 19:21:26.409 341 17468.19 30.02 53865.95 88888.00 2008-12-06 19:21:26.909 341 17468.07 30.05 53865.95 88888.00 2008-12-06 19:21:27.409 341 17468.14 30.07 53865.96 88888.00 2008-12-06 19:21:27.909 341 17468.13 30.07 53866.02 88888.00 2008-12-06 19:21:28.409 341 17468.12 30.10 53866.06 88888.00 2008-12-06 19:21:28.909 341 17468.14 30.07 53866.00 88888.00 2008-12-06 19:21:29.409 341 17468.19 30.13 53865.93 88888.00 2008-12-06 19:21:29.909 341 17468.14 30.13 53865.96 88888.00 2008-12-06 19:21:30.409 341 17468.19 30.24 53865.88 88888.00 2008-12-06 19:21:30.909 341 17468.14 30.22 53865.80 88888.00 2008-12-06 19:21:31.409 341 17468.12 30.22 53865.82 88888.00 2008-12-06 19:21:31.909 341 17468.11 30.30 53865.74 88888.00 2008-12-06 19:21:32.409 341 17468.13 30.34 53865.73 88888.00 2008-12-06 19:21:32.909 341 17468.14 30.41 53865.83 88888.00 2008-12-06 19:21:33.409 341 17468.16 30.41 53865.91 88888.00 2008-12-06 19:21:33.909 341 17468.22 30.43 53865.91 88888.00 2008-12-06 19:21:34.409 341 17468.24 30.56 53865.77 88888.00 2008-12-06 19:21:34.909 341 17468.25 30.66 53865.80 88888.00 2008-12-06 19:21:35.409 341 17468.23 30.75 53865.77 88888.00 2008-12-06 19:21:35.909 341 17468.24 30.76 53865.78 88888.00 2008-12-06 19:21:36.409 341 17468.35 30.93 53865.71 88888.00 2008-12-06 19:21:36.909 341 17468.38 31.03 53865.62 88888.00 2008-12-06 19:21:37.409 341 17468.44 31.10 53865.71 88888.00 2008-12-06 19:21:37.909 341 17468.48 31.17 53865.70 88888.00 2008-12-06 19:21:38.409 341 17468.52 31.31 53865.76 88888.00 2008-12-06 19:21:38.909 341 17468.59 31.42 53865.79 88888.00 2008-12-06 19:21:39.409 341 17468.70 31.45 53865.69 88888.00 2008-12-06 19:21:39.909 341 17468.76 31.43 53865.69 88888.00 2008-12-06 19:21:40.409 341 17468.70 31.52 53865.72 88888.00 2008-12-06 19:21:40.909 341 17468.64 31.62 53865.68 88888.00 2008-12-06 19:21:41.409 341 17468.58 31.73 53865.67 88888.00 2008-12-06 19:21:41.909 341 17468.57 31.72 53865.61 88888.00 2008-12-06 19:21:42.409 341 17468.66 31.78 53865.55 88888.00 2008-12-06 19:21:42.909 341 17468.70 31.84 53865.54 88888.00 2008-12-06 19:21:43.409 341 17468.75 31.88 53865.56 88888.00 2008-12-06 19:21:43.909 341 17468.76 31.96 53865.60 88888.00 2008-12-06 19:21:44.409 341 17468.79 32.03 53865.52 88888.00 2008-12-06 19:21:44.909 341 17468.73 32.00 53865.55 88888.00 2008-12-06 19:21:45.409 341 17468.83 32.04 53865.49 88888.00 2008-12-06 19:21:45.909 341 17468.84 32.00 53865.50 88888.00 2008-12-06 19:21:46.409 341 17468.83 32.04 53865.50 88888.00 2008-12-06 19:21:46.909 341 17468.86 32.12 53865.55 88888.00 2008-12-06 19:21:47.409 341 17468.92 32.09 53865.55 88888.00 2008-12-06 19:21:47.909 341 17468.94 32.08 53865.48 88888.00 2008-12-06 19:21:48.409 341 17468.96 32.05 53865.38 88888.00 2008-12-06 19:21:48.909 341 17468.87 32.01 53865.42 88888.00 2008-12-06 19:21:49.409 341 17468.86 32.00 53865.51 88888.00 2008-12-06 19:21:49.909 341 17468.83 31.88 53865.54 88888.00 2008-12-06 19:21:50.409 341 17468.80 31.84 53865.46 88888.00 2008-12-06 19:21:50.909 341 17468.82 31.84 53865.55 88888.00 2008-12-06 19:21:51.409 341 17468.89 31.75 53865.58 88888.00 2008-12-06 19:21:51.909 341 17468.88 31.72 53865.56 88888.00 2008-12-06 19:21:52.409 341 17468.90 31.70 53865.52 88888.00 2008-12-06 19:21:52.909 341 17468.93 31.65 53865.54 88888.00 2008-12-06 19:21:53.409 341 17468.99 31.60 53865.54 88888.00 2008-12-06 19:21:53.909 341 17469.05 31.55 53865.51 88888.00 2008-12-06 19:21:54.409 341 17469.09 31.57 53865.62 88888.00 2008-12-06 19:21:54.909 341 17469.07 31.53 53865.63 88888.00 2008-12-06 19:21:55.409 341 17469.07 31.41 53865.63 88888.00 2008-12-06 19:21:55.909 341 17469.17 31.41 53865.55 88888.00 2008-12-06 19:21:56.409 341 17469.20 31.39 53865.58 88888.00 2008-12-06 19:21:56.909 341 17469.18 31.42 53865.57 88888.00 2008-12-06 19:21:57.409 341 17469.03 31.37 53865.55 88888.00 2008-12-06 19:21:57.909 341 17468.94 31.36 53865.50 88888.00 2008-12-06 19:21:58.409 341 17469.02 31.37 53865.57 88888.00 2008-12-06 19:21:58.909 341 17469.08 31.40 53865.57 88888.00 2008-12-06 19:21:59.409 341 17469.09 31.36 53865.55 88888.00 2008-12-06 19:21:59.909 341 17469.13 31.34 53865.57 88888.00 2008-12-06 19:22:00.409 341 17469.11 31.36 53865.62 88888.00 2008-12-06 19:22:00.909 341 17469.11 31.36 53865.63 88888.00 2008-12-06 19:22:01.409 341 17469.02 31.33 53865.60 88888.00 2008-12-06 19:22:01.909 341 17468.93 31.30 53865.54 88888.00 2008-12-06 19:22:02.409 341 17468.92 31.25 53865.48 88888.00 2008-12-06 19:22:02.909 341 17468.98 31.29 53865.43 88888.00 2008-12-06 19:22:03.409 341 17469.02 31.33 53865.48 88888.00 2008-12-06 19:22:03.909 341 17469.00 31.36 53865.48 88888.00 2008-12-06 19:22:04.409 341 17468.98 31.32 53865.43 88888.00 2008-12-06 19:22:04.909 341 17469.03 31.31 53865.46 88888.00 2008-12-06 19:22:05.409 341 17469.02 31.41 53865.45 88888.00 2008-12-06 19:22:05.909 341 17469.07 31.46 53865.54 88888.00 2008-12-06 19:22:06.409 341 17469.00 31.56 53865.45 88888.00 2008-12-06 19:22:06.909 341 17468.94 31.60 53865.43 88888.00 2008-12-06 19:22:07.409 341 17468.95 31.73 53865.45 88888.00 2008-12-06 19:22:07.909 341 17468.94 31.82 53865.42 88888.00 2008-12-06 19:22:08.409 341 17468.89 31.91 53865.43 88888.00 2008-12-06 19:22:08.909 341 17468.98 32.00 53865.54 88888.00 2008-12-06 19:22:09.409 341 17468.98 32.08 53865.50 88888.00 2008-12-06 19:22:09.909 341 17468.97 32.23 53865.43 88888.00 2008-12-06 19:22:10.409 341 17468.90 32.31 53865.47 88888.00 2008-12-06 19:22:10.909 341 17468.89 32.51 53865.45 88888.00 2008-12-06 19:22:11.409 341 17468.87 32.64 53865.38 88888.00 2008-12-06 19:22:11.909 341 17468.96 32.69 53865.39 88888.00 2008-12-06 19:22:12.409 341 17468.97 32.78 53865.26 88888.00 2008-12-06 19:22:12.909 341 17468.88 32.83 53865.22 88888.00 2008-12-06 19:22:13.409 341 17468.97 32.93 53865.28 88888.00 2008-12-06 19:22:13.909 341 17469.10 33.00 53865.35 88888.00 2008-12-06 19:22:14.409 341 17469.11 33.21 53865.26 88888.00 2008-12-06 19:22:14.909 341 17469.14 33.27 53865.32 88888.00 2008-12-06 19:22:15.409 341 17469.07 33.36 53865.33 88888.00 2008-12-06 19:22:15.909 341 17469.11 33.41 53865.38 88888.00 2008-12-06 19:22:16.409 341 17469.11 33.48 53865.35 88888.00 2008-12-06 19:22:16.909 341 17469.04 33.55 53865.22 88888.00 2008-12-06 19:22:17.409 341 17468.99 33.60 53865.20 88888.00 2008-12-06 19:22:17.909 341 17468.94 33.64 53865.23 88888.00 2008-12-06 19:22:18.409 341 17468.86 33.60 53865.28 88888.00 2008-12-06 19:22:18.909 341 17468.85 33.71 53865.26 88888.00 2008-12-06 19:22:19.409 341 17468.85 33.74 53865.33 88888.00 2008-12-06 19:22:19.909 341 17468.75 33.83 53865.44 88888.00 2008-12-06 19:22:20.409 341 17468.70 33.86 53865.31 88888.00 2008-12-06 19:22:20.909 341 17468.63 33.80 53865.36 88888.00 2008-12-06 19:22:21.409 341 17468.63 33.66 53865.42 88888.00 2008-12-06 19:22:21.909 341 17468.58 33.54 53865.50 88888.00 2008-12-06 19:22:22.409 341 17468.46 33.52 53865.55 88888.00 2008-12-06 19:22:22.909 341 17468.34 33.48 53865.51 88888.00 2008-12-06 19:22:23.409 341 17468.25 33.46 53865.45 88888.00 2008-12-06 19:22:23.909 341 17468.21 33.47 53865.44 88888.00 2008-12-06 19:22:24.409 341 17468.16 33.39 53865.44 88888.00 2008-12-06 19:22:24.909 341 17468.12 33.34 53865.39 88888.00 2008-12-06 19:22:25.409 341 17468.08 33.26 53865.43 88888.00 2008-12-06 19:22:25.909 341 17468.18 33.15 53865.54 88888.00 2008-12-06 19:22:26.409 341 17468.08 33.03 53865.50 88888.00 2008-12-06 19:22:26.909 341 17468.01 33.02 53865.52 88888.00 2008-12-06 19:22:27.409 341 17467.88 32.98 53865.57 88888.00 2008-12-06 19:22:27.909 341 17467.86 32.89 53865.66 88888.00 2008-12-06 19:22:28.409 341 17467.84 32.83 53865.65 88888.00 2008-12-06 19:22:28.909 341 17467.76 32.79 53865.58 88888.00 2008-12-06 19:22:29.409 341 17467.72 32.70 53865.50 88888.00 2008-12-06 19:22:29.909 341 17467.74 32.66 53865.55 88888.00 2008-12-06 19:22:30.409 341 17467.71 32.64 53865.59 88888.00 2008-12-06 19:22:30.909 341 17467.63 32.68 53865.56 88888.00 2008-12-06 19:22:31.409 341 17467.62 32.62 53865.49 88888.00 2008-12-06 19:22:31.909 341 17467.63 32.60 53865.55 88888.00 2008-12-06 19:22:32.409 341 17467.57 32.52 53865.59 88888.00 2008-12-06 19:22:32.909 341 17467.56 32.48 53865.58 88888.00 2008-12-06 19:22:33.409 341 17467.54 32.42 53865.61 88888.00 2008-12-06 19:22:33.909 341 17467.54 32.43 53865.61 88888.00 2008-12-06 19:22:34.409 341 17467.67 32.37 53865.61 88888.00 2008-12-06 19:22:34.909 341 17467.67 32.30 53865.66 88888.00 2008-12-06 19:22:35.409 341 17467.72 32.25 53865.66 88888.00 2008-12-06 19:22:35.909 341 17467.66 32.25 53865.58 88888.00 2008-12-06 19:22:36.409 341 17467.76 32.23 53865.50 88888.00 2008-12-06 19:22:36.909 341 17467.81 32.24 53865.55 88888.00 2008-12-06 19:22:37.409 341 17467.73 32.32 53865.45 88888.00 2008-12-06 19:22:37.909 341 17467.68 32.34 53865.52 88888.00 2008-12-06 19:22:38.409 341 17467.78 32.43 53865.47 88888.00 2008-12-06 19:22:38.909 341 17467.77 32.44 53865.54 88888.00 2008-12-06 19:22:39.409 341 17467.75 32.39 53865.49 88888.00 2008-12-06 19:22:39.909 341 17467.77 32.39 53865.40 88888.00 2008-12-06 19:22:40.409 341 17467.84 32.46 53865.39 88888.00 2008-12-06 19:22:40.909 341 17467.83 32.40 53865.44 88888.00 2008-12-06 19:22:41.409 341 17467.87 32.43 53865.57 88888.00 2008-12-06 19:22:41.909 341 17467.93 32.41 53865.55 88888.00 2008-12-06 19:22:42.409 341 17467.95 32.39 53865.46 88888.00 2008-12-06 19:22:42.909 341 17467.92 32.38 53865.45 88888.00 2008-12-06 19:22:43.409 341 17467.84 32.35 53865.56 88888.00 2008-12-06 19:22:43.909 341 17467.86 32.27 53865.59 88888.00 2008-12-06 19:22:44.409 341 17467.82 32.30 53865.50 88888.00 2008-12-06 19:22:44.909 341 17467.87 32.31 53865.48 88888.00 2008-12-06 19:22:45.409 341 17467.81 32.28 53865.55 88888.00 2008-12-06 19:22:45.909 341 17467.83 32.38 53865.56 88888.00 2008-12-06 19:22:46.409 341 17467.80 32.31 53865.52 88888.00 2008-12-06 19:22:46.909 341 17467.78 32.30 53865.51 88888.00 2008-12-06 19:22:47.409 341 17467.80 32.33 53865.58 88888.00 2008-12-06 19:22:47.909 341 17467.81 32.34 53865.56 88888.00 2008-12-06 19:22:48.409 341 17467.80 32.43 53865.60 88888.00 2008-12-06 19:22:48.909 341 17467.82 32.46 53865.70 88888.00 2008-12-06 19:22:49.409 341 17467.78 32.47 53865.58 88888.00 2008-12-06 19:22:49.909 341 17467.83 32.50 53865.51 88888.00 2008-12-06 19:22:50.409 341 17467.85 32.50 53865.45 88888.00 2008-12-06 19:22:50.909 341 17467.81 32.48 53865.42 88888.00 2008-12-06 19:22:51.409 341 17467.76 32.48 53865.42 88888.00 2008-12-06 19:22:51.909 341 17467.80 32.49 53865.46 88888.00 2008-12-06 19:22:52.409 341 17467.77 32.44 53865.45 88888.00 2008-12-06 19:22:52.909 341 17467.83 32.40 53865.48 88888.00 2008-12-06 19:22:53.409 341 17467.75 32.43 53865.46 88888.00 2008-12-06 19:22:53.909 341 17467.72 32.38 53865.36 88888.00 2008-12-06 19:22:54.409 341 17467.78 32.41 53865.39 88888.00 2008-12-06 19:22:54.909 341 17467.76 32.46 53865.44 88888.00 2008-12-06 19:22:55.409 341 17467.74 32.54 53865.40 88888.00 2008-12-06 19:22:55.909 341 17467.77 32.52 53865.39 88888.00 2008-12-06 19:22:56.409 341 17467.77 32.47 53865.50 88888.00 2008-12-06 19:22:56.909 341 17467.76 32.51 53865.56 88888.00 2008-12-06 19:22:57.409 341 17467.77 32.57 53865.51 88888.00 2008-12-06 19:22:57.909 341 17467.70 32.59 53865.55 88888.00 2008-12-06 19:22:58.409 341 17467.61 32.60 53865.48 88888.00 2008-12-06 19:22:58.909 341 17467.63 32.62 53865.36 88888.00 2008-12-06 19:22:59.409 341 17467.67 32.62 53865.50 88888.00 2008-12-06 19:22:59.909 341 17467.57 32.59 53865.58 88888.00 2008-12-06 19:23:00.409 341 17467.57 32.58 53865.49 88888.00 2008-12-06 19:23:00.909 341 17467.60 32.59 53865.42 88888.00 2008-12-06 19:23:01.409 341 17467.55 32.52 53865.46 88888.00 2008-12-06 19:23:01.909 341 17467.51 32.56 53865.47 88888.00 2008-12-06 19:23:02.409 341 17467.44 32.53 53865.48 88888.00 2008-12-06 19:23:02.909 341 17467.39 32.56 53865.51 88888.00 2008-12-06 19:23:03.409 341 17467.35 32.54 53865.48 88888.00 2008-12-06 19:23:03.909 341 17467.35 32.54 53865.49 88888.00 2008-12-06 19:23:04.409 341 17467.31 32.56 53865.43 88888.00 2008-12-06 19:23:04.909 341 17467.34 32.53 53865.32 88888.00 2008-12-06 19:23:05.409 341 17467.33 32.48 53865.31 88888.00 2008-12-06 19:23:05.909 341 17467.32 32.41 53865.36 88888.00 2008-12-06 19:23:06.409 341 17467.25 32.34 53865.40 88888.00 2008-12-06 19:23:06.909 341 17467.32 32.35 53865.39 88888.00 2008-12-06 19:23:07.409 341 17467.39 32.32 53865.39 88888.00 2008-12-06 19:23:07.909 341 17467.39 32.34 53865.42 88888.00 2008-12-06 19:23:08.409 341 17467.33 32.38 53865.45 88888.00 2008-12-06 19:23:08.909 341 17467.40 32.32 53865.55 88888.00 2008-12-06 19:23:09.409 341 17467.45 32.35 53865.49 88888.00 2008-12-06 19:23:09.909 341 17467.45 32.48 53865.40 88888.00 2008-12-06 19:23:10.409 341 17467.44 32.52 53865.43 88888.00 2008-12-06 19:23:10.909 341 17467.46 32.46 53865.37 88888.00 2008-12-06 19:23:11.409 341 17467.45 32.44 53865.39 88888.00 2008-12-06 19:23:11.909 341 17467.52 32.48 53865.38 88888.00 2008-12-06 19:23:12.409 341 17467.66 32.51 53865.32 88888.00 2008-12-06 19:23:12.909 341 17467.67 32.51 53865.25 88888.00 2008-12-06 19:23:13.409 341 17467.77 32.52 53865.25 88888.00 2008-12-06 19:23:13.909 341 17467.88 32.58 53865.18 88888.00 2008-12-06 19:23:14.409 341 17467.97 32.61 53865.18 88888.00 2008-12-06 19:23:14.909 341 17467.96 32.62 53865.17 88888.00 2008-12-06 19:23:15.409 341 17467.92 32.61 53865.28 88888.00 2008-12-06 19:23:15.909 341 17468.07 32.59 53865.38 88888.00 2008-12-06 19:23:16.409 341 17468.15 32.57 53865.29 88888.00 2008-12-06 19:23:16.909 341 17468.29 32.63 53865.29 88888.00 2008-12-06 19:23:17.409 341 17468.36 32.61 53865.29 88888.00 2008-12-06 19:23:17.909 341 17468.46 32.61 53865.29 88888.00 2008-12-06 19:23:18.409 341 17468.56 32.67 53865.23 88888.00 2008-12-06 19:23:18.909 341 17468.60 32.68 53865.20 88888.00 2008-12-06 19:23:19.409 341 17468.62 32.66 53865.15 88888.00 2008-12-06 19:23:19.909 341 17468.72 32.58 53865.14 88888.00 2008-12-06 19:23:20.409 341 17468.84 32.54 53865.26 88888.00 2008-12-06 19:23:20.909 341 17468.80 32.53 53865.25 88888.00 2008-12-06 19:23:21.409 341 17468.83 32.44 53865.16 88888.00 2008-12-06 19:23:21.909 341 17468.93 32.40 53865.14 88888.00 2008-12-06 19:23:22.409 341 17468.90 32.39 53865.13 88888.00 2008-12-06 19:23:22.909 341 17468.90 32.35 53865.02 88888.00 2008-12-06 19:23:23.409 341 17469.03 32.33 53865.11 88888.00 2008-12-06 19:23:23.909 341 17469.11 32.20 53865.13 88888.00 2008-12-06 19:23:24.409 341 17469.17 32.20 53865.11 88888.00 2008-12-06 19:23:24.909 341 17469.16 32.17 53865.15 88888.00 2008-12-06 19:23:25.409 341 17469.20 32.11 53865.15 88888.00 2008-12-06 19:23:25.909 341 17469.09 32.09 53865.18 88888.00 2008-12-06 19:23:26.409 341 17469.10 32.07 53865.23 88888.00 2008-12-06 19:23:26.909 341 17469.25 31.99 53865.14 88888.00 2008-12-06 19:23:27.409 341 17469.26 31.94 53865.17 88888.00 2008-12-06 19:23:27.909 341 17469.18 31.83 53865.16 88888.00 2008-12-06 19:23:28.409 341 17469.20 31.74 53865.11 88888.00 2008-12-06 19:23:28.909 341 17469.25 31.75 53865.14 88888.00 2008-12-06 19:23:29.409 341 17469.20 31.79 53865.17 88888.00 2008-12-06 19:23:29.909 341 17469.14 31.81 53865.26 88888.00 2008-12-06 19:23:30.409 341 17469.16 31.86 53865.24 88888.00 2008-12-06 19:23:30.909 341 17469.20 31.84 53865.20 88888.00 2008-12-06 19:23:31.409 341 17469.18 31.76 53865.22 88888.00 2008-12-06 19:23:31.909 341 17469.19 31.79 53865.24 88888.00 2008-12-06 19:23:32.409 341 17469.25 31.75 53865.28 88888.00 2008-12-06 19:23:32.909 341 17469.19 31.78 53865.26 88888.00 2008-12-06 19:23:33.409 341 17469.14 31.75 53865.25 88888.00 2008-12-06 19:23:33.909 341 17469.16 31.64 53865.28 88888.00 2008-12-06 19:23:34.409 341 17469.15 31.65 53865.22 88888.00 2008-12-06 19:23:34.909 341 17469.14 31.62 53865.24 88888.00 2008-12-06 19:23:35.409 341 17469.20 31.60 53865.25 88888.00 2008-12-06 19:23:35.909 341 17469.35 31.64 53865.16 88888.00 2008-12-06 19:23:36.409 341 17469.43 31.62 53865.03 88888.00 2008-12-06 19:23:36.909 341 17469.43 31.66 53865.10 88888.00 2008-12-06 19:23:37.409 341 17469.41 31.64 53865.11 88888.00 2008-12-06 19:23:37.909 341 17469.51 31.56 53865.12 88888.00 2008-12-06 19:23:38.409 341 17469.60 31.56 53865.11 88888.00 2008-12-06 19:23:38.909 341 17469.58 31.59 53865.07 88888.00 2008-12-06 19:23:39.409 341 17469.53 31.59 53865.15 88888.00 2008-12-06 19:23:39.909 341 17469.49 31.56 53865.18 88888.00 2008-12-06 19:23:40.409 341 17469.47 31.60 53865.15 88888.00 2008-12-06 19:23:40.909 341 17469.58 31.70 53865.23 88888.00 2008-12-06 19:23:41.406 341 17469.61 31.66 53865.23 88888.00 2008-12-06 19:23:41.906 341 17469.60 31.71 53865.20 88888.00 2008-12-06 19:23:42.406 341 17469.60 31.71 53865.17 88888.00 2008-12-06 19:23:42.906 341 17469.69 31.78 53865.14 88888.00 2008-12-06 19:23:43.406 341 17469.80 31.81 53865.17 88888.00 2008-12-06 19:23:43.906 341 17469.81 31.84 53865.15 88888.00 2008-12-06 19:23:44.406 341 17469.87 31.82 53865.11 88888.00 2008-12-06 19:23:44.906 341 17469.94 31.80 53865.07 88888.00 2008-12-06 19:23:45.406 341 17470.06 31.85 53865.18 88888.00 2008-12-06 19:23:45.906 341 17470.12 31.90 53865.20 88888.00 2008-12-06 19:23:46.406 341 17470.07 31.94 53865.17 88888.00 2008-12-06 19:23:46.906 341 17470.05 31.98 53865.10 88888.00 2008-12-06 19:23:47.406 341 17470.09 31.98 53865.02 88888.00 2008-12-06 19:23:47.906 341 17470.22 32.03 53864.95 88888.00 2008-12-06 19:23:48.406 341 17470.30 32.05 53864.96 88888.00 2008-12-06 19:23:48.906 341 17470.41 32.07 53865.04 88888.00 2008-12-06 19:23:49.406 341 17470.51 32.09 53865.02 88888.00 2008-12-06 19:23:49.906 341 17470.57 32.11 53865.03 88888.00 2008-12-06 19:23:50.406 341 17470.55 32.11 53865.05 88888.00 2008-12-06 19:23:50.906 341 17470.56 32.10 53865.04 88888.00 2008-12-06 19:23:51.406 341 17470.53 32.05 53865.02 88888.00 2008-12-06 19:23:51.906 341 17470.58 32.12 53865.03 88888.00 2008-12-06 19:23:52.406 341 17470.67 32.17 53865.00 88888.00 2008-12-06 19:23:52.906 341 17470.73 32.21 53865.05 88888.00 2008-12-06 19:23:53.406 341 17470.73 32.23 53865.05 88888.00 2008-12-06 19:23:53.906 341 17470.78 32.24 53865.02 88888.00 2008-12-06 19:23:54.406 341 17470.76 32.21 53865.00 88888.00 2008-12-06 19:23:54.906 341 17470.71 32.18 53865.03 88888.00 2008-12-06 19:23:55.406 341 17470.71 32.23 53864.96 88888.00 2008-12-06 19:23:55.906 341 17470.79 32.25 53865.12 88888.00 2008-12-06 19:23:56.406 341 17470.76 32.27 53865.14 88888.00 2008-12-06 19:23:56.906 341 17470.70 32.25 53865.03 88888.00 2008-12-06 19:23:57.406 341 17470.72 32.23 53865.02 88888.00 2008-12-06 19:23:57.906 341 17470.69 32.29 53864.99 88888.00 2008-12-06 19:23:58.406 341 17470.76 32.24 53864.96 88888.00 2008-12-06 19:23:58.906 341 17470.84 32.22 53865.03 88888.00 2008-12-06 19:23:59.406 341 17470.88 32.22 53865.02 88888.00 2008-12-06 19:23:59.906 341 17470.94 32.17 53865.02 88888.00 2008-12-06 19:24:00.406 341 17470.91 32.18 53865.04 88888.00 2008-12-06 19:24:00.906 341 17470.86 32.25 53865.02 88888.00 2008-12-06 19:24:01.406 341 17470.90 32.20 53865.02 88888.00 2008-12-06 19:24:01.906 341 17470.94 32.17 53864.96 88888.00 2008-12-06 19:24:02.406 341 17470.93 32.21 53864.98 88888.00 2008-12-06 19:24:02.906 341 17470.91 32.27 53864.94 88888.00 2008-12-06 19:24:03.406 341 17471.02 32.24 53865.00 88888.00 2008-12-06 19:24:03.906 341 17471.19 32.27 53864.95 88888.00 2008-12-06 19:24:04.406 341 17471.20 32.25 53864.90 88888.00 2008-12-06 19:24:04.906 341 17471.15 32.30 53864.91 88888.00 2008-12-06 19:24:05.406 341 17471.25 32.29 53864.95 88888.00 2008-12-06 19:24:05.906 341 17471.31 32.33 53865.00 88888.00 2008-12-06 19:24:06.406 341 17471.31 32.37 53865.02 88888.00 2008-12-06 19:24:06.906 341 17471.34 32.38 53865.02 88888.00 2008-12-06 19:24:07.406 341 17471.41 32.31 53864.99 88888.00 2008-12-06 19:24:07.906 341 17471.42 32.24 53864.96 88888.00 2008-12-06 19:24:08.406 341 17471.41 32.27 53864.91 88888.00 2008-12-06 19:24:08.906 341 17471.45 32.25 53865.02 88888.00 2008-12-06 19:24:09.406 341 17471.47 32.27 53865.06 88888.00 2008-12-06 19:24:09.906 341 17471.48 32.31 53865.03 88888.00 2008-12-06 19:24:10.406 341 17471.61 32.35 53865.07 88888.00 2008-12-06 19:24:10.906 341 17471.63 32.31 53865.11 88888.00 2008-12-06 19:24:11.406 341 17471.66 32.22 53865.00 88888.00 2008-12-06 19:24:11.906 341 17471.75 32.18 53864.98 88888.00 2008-12-06 19:24:12.406 341 17471.72 32.15 53864.93 88888.00 2008-12-06 19:24:12.906 341 17471.63 32.09 53864.99 88888.00 2008-12-06 19:24:13.406 341 17471.66 32.01 53865.00 88888.00 2008-12-06 19:24:13.906 341 17471.75 31.93 53864.90 88888.00 2008-12-06 19:24:14.406 341 17471.81 31.85 53864.84 88888.00 2008-12-06 19:24:14.906 341 17471.89 31.80 53864.80 88888.00 2008-12-06 19:24:15.406 341 17471.88 31.81 53864.82 88888.00 2008-12-06 19:24:15.906 341 17471.93 31.69 53864.93 88888.00 2008-12-06 19:24:16.406 341 17471.98 31.57 53865.03 88888.00 2008-12-06 19:24:16.906 341 17472.01 31.46 53864.95 88888.00 2008-12-06 19:24:17.406 341 17472.02 31.35 53864.95 88888.00 2008-12-06 19:24:17.906 341 17471.96 31.20 53864.93 88888.00 2008-12-06 19:24:18.406 341 17471.96 31.11 53864.94 88888.00 2008-12-06 19:24:18.906 341 17471.94 31.05 53865.01 88888.00 2008-12-06 19:24:19.406 341 17472.00 30.92 53865.09 88888.00 2008-12-06 19:24:19.906 341 17472.13 30.77 53865.07 88888.00 2008-12-06 19:24:20.406 341 17472.17 30.74 53865.06 88888.00 2008-12-06 19:24:20.906 341 17472.24 30.66 53865.05 88888.00 2008-12-06 19:24:21.406 341 17472.25 30.48 53865.01 88888.00 2008-12-06 19:24:21.906 341 17472.27 30.36 53864.91 88888.00 2008-12-06 19:24:22.406 341 17472.31 30.25 53864.88 88888.00 2008-12-06 19:24:22.906 341 17472.32 30.10 53864.93 88888.00 2008-12-06 19:24:23.406 341 17472.34 30.03 53864.91 88888.00 2008-12-06 19:24:23.906 341 17472.41 29.90 53864.84 88888.00 2008-12-06 19:24:24.406 341 17472.37 29.86 53864.89 88888.00 2008-12-06 19:24:24.906 341 17472.45 29.80 53864.84 88888.00 2008-12-06 19:24:25.406 341 17472.53 29.73 53864.90 88888.00 2008-12-06 19:24:25.906 341 17472.58 29.67 53864.94 88888.00 2008-12-06 19:24:26.406 341 17472.61 29.65 53864.93 88888.00 2008-12-06 19:24:26.906 341 17472.57 29.54 53864.98 88888.00 2008-12-06 19:24:27.406 341 17472.65 29.48 53865.05 88888.00 2008-12-06 19:24:27.906 341 17472.67 29.47 53865.02 88888.00 2008-12-06 19:24:28.406 341 17472.77 29.40 53865.05 88888.00 2008-12-06 19:24:28.906 341 17472.82 29.38 53864.95 88888.00 2008-12-06 19:24:29.406 341 17472.83 29.32 53864.92 88888.00 2008-12-06 19:24:29.906 341 17472.88 29.34 53864.93 88888.00 2008-12-06 19:24:30.406 341 17472.94 29.30 53864.91 88888.00 2008-12-06 19:24:30.906 341 17473.00 29.29 53864.92 88888.00 2008-12-06 19:24:31.406 341 17473.09 29.28 53864.91 88888.00 2008-12-06 19:24:31.906 341 17473.15 29.20 53864.90 88888.00 2008-12-06 19:24:32.406 341 17473.35 29.11 53864.96 88888.00 2008-12-06 19:24:32.906 341 17473.42 29.12 53864.99 88888.00 2008-12-06 19:24:33.406 341 17473.43 29.18 53864.96 88888.00 2008-12-06 19:24:33.906 341 17473.44 29.16 53865.00 88888.00 2008-12-06 19:24:34.406 341 17473.51 29.13 53865.04 88888.00 2008-12-06 19:24:34.906 341 17473.58 29.15 53864.90 88888.00 2008-12-06 19:24:35.406 341 17473.55 29.25 53864.89 88888.00 2008-12-06 19:24:35.906 341 17473.49 29.25 53864.96 88888.00 2008-12-06 19:24:36.406 341 17473.59 29.25 53864.92 88888.00 2008-12-06 19:24:36.906 341 17473.78 29.32 53865.05 88888.00 2008-12-06 19:24:37.406 341 17473.87 29.39 53865.02 88888.00 2008-12-06 19:24:37.906 341 17473.88 29.41 53864.94 88888.00 2008-12-06 19:24:38.406 341 17473.90 29.40 53864.91 88888.00 2008-12-06 19:24:38.906 341 17473.96 29.41 53864.92 88888.00 2008-12-06 19:24:39.406 341 17473.93 29.54 53864.93 88888.00 2008-12-06 19:24:39.906 341 17474.04 29.63 53864.89 88888.00 2008-12-06 19:24:40.406 341 17474.11 29.65 53864.80 88888.00 2008-12-06 19:24:40.906 341 17474.17 29.71 53864.84 88888.00 2008-12-06 19:24:41.406 341 17474.15 29.76 53865.01 88888.00 2008-12-06 19:24:41.906 341 17474.13 29.86 53865.00 88888.00 2008-12-06 19:24:42.406 341 17474.18 29.87 53864.99 88888.00 2008-12-06 19:24:42.906 341 17474.10 29.87 53865.02 88888.00 2008-12-06 19:24:43.406 341 17474.06 29.90 53865.06 88888.00 2008-12-06 19:24:43.906 341 17474.06 29.88 53865.05 88888.00 2008-12-06 19:24:44.406 341 17473.98 29.83 53865.11 88888.00 2008-12-06 19:24:44.906 341 17473.92 29.80 53865.14 88888.00 2008-12-06 19:24:45.406 341 17473.82 29.81 53865.13 88888.00 2008-12-06 19:24:45.906 341 17473.79 29.79 53865.16 88888.00 2008-12-06 19:24:46.406 341 17473.76 29.71 53865.13 88888.00 2008-12-06 19:24:46.906 341 17473.69 29.71 53865.14 88888.00 2008-12-06 19:24:47.406 341 17473.62 29.66 53865.13 88888.00 2008-12-06 19:24:47.906 341 17473.52 29.59 53865.17 88888.00 2008-12-06 19:24:48.406 341 17473.56 29.61 53865.15 88888.00 2008-12-06 19:24:48.906 341 17473.54 29.51 53865.10 88888.00 2008-12-06 19:24:49.406 341 17473.42 29.41 53865.15 88888.00 2008-12-06 19:24:49.906 341 17473.37 29.32 53865.18 88888.00 2008-12-06 19:24:50.406 341 17473.32 29.24 53865.16 88888.00 2008-12-06 19:24:50.906 341 17473.29 29.11 53865.10 88888.00 2008-12-06 19:24:51.406 341 17473.19 29.06 53865.15 88888.00 2008-12-06 19:24:51.906 341 17473.27 28.99 53865.25 88888.00 2008-12-06 19:24:52.406 341 17473.27 28.92 53865.28 88888.00 2008-12-06 19:24:52.906 341 17473.22 28.74 53865.23 88888.00 2008-12-06 19:24:53.406 341 17473.07 28.67 53865.22 88888.00 2008-12-06 19:24:53.906 341 17473.07 28.60 53865.26 88888.00 2008-12-06 19:24:54.406 341 17473.11 28.52 53865.36 88888.00 2008-12-06 19:24:54.906 341 17473.07 28.41 53865.34 88888.00 2008-12-06 19:24:55.406 341 17472.95 28.33 53865.36 88888.00 2008-12-06 19:24:55.906 341 17472.92 28.22 53865.39 88888.00 2008-12-06 19:24:56.406 341 17472.93 28.15 53865.39 88888.00 2008-12-06 19:24:56.906 341 17472.94 28.08 53865.43 88888.00 2008-12-06 19:24:57.406 341 17472.97 27.92 53865.40 88888.00 2008-12-06 19:24:57.906 341 17473.06 27.86 53865.44 88888.00 2008-12-06 19:24:58.406 341 17473.09 27.76 53865.50 88888.00 2008-12-06 19:24:58.906 341 17473.05 27.74 53865.51 88888.00 2008-12-06 19:24:59.406 341 17472.98 27.72 53865.57 88888.00 2008-12-06 19:24:59.906 341 17473.12 27.62 53865.56 88888.00 2008-12-06 19:25:00.406 341 17473.23 27.54 53865.51 88888.00 2008-12-06 19:25:00.906 341 17473.19 27.40 53865.47 88888.00 2008-12-06 19:25:01.406 341 17473.13 27.34 53865.46 88888.00 2008-12-06 19:25:01.906 341 17473.13 27.25 53865.57 88888.00 2008-12-06 19:25:02.406 341 17473.22 27.22 53865.62 88888.00 2008-12-06 19:25:02.906 341 17473.23 27.17 53865.54 88888.00 2008-12-06 19:25:03.406 341 17473.29 27.11 53865.55 88888.00 2008-12-06 19:25:03.906 341 17473.32 27.01 53865.55 88888.00 2008-12-06 19:25:04.406 341 17473.36 26.91 53865.56 88888.00 2008-12-06 19:25:04.906 341 17473.39 26.81 53865.52 88888.00 2008-12-06 19:25:05.406 341 17473.43 26.79 53865.51 88888.00 2008-12-06 19:25:05.906 341 17473.48 26.75 53865.46 88888.00 2008-12-06 19:25:06.406 341 17473.53 26.68 53865.44 88888.00 2008-12-06 19:25:06.906 341 17473.53 26.66 53865.46 88888.00 2008-12-06 19:25:07.406 341 17473.54 26.63 53865.55 88888.00 2008-12-06 19:25:07.906 341 17473.55 26.65 53865.54 88888.00 2008-12-06 19:25:08.406 341 17473.68 26.65 53865.46 88888.00 2008-12-06 19:25:08.906 341 17473.76 26.58 53865.43 88888.00 2008-12-06 19:25:09.406 341 17473.79 26.56 53865.48 88888.00 2008-12-06 19:25:09.906 341 17473.85 26.64 53865.54 88888.00 2008-12-06 19:25:10.406 341 17473.98 26.62 53865.61 88888.00 2008-12-06 19:25:10.906 341 17474.00 26.57 53865.56 88888.00 2008-12-06 19:25:11.406 341 17474.10 26.57 53865.48 88888.00 2008-12-06 19:25:11.906 341 17474.19 26.58 53865.46 88888.00 2008-12-06 19:25:12.406 341 17474.25 26.61 53865.42 88888.00 2008-12-06 19:25:12.906 341 17474.28 26.67 53865.44 88888.00 2008-12-06 19:25:13.406 341 17474.30 26.75 53865.38 88888.00 2008-12-06 19:25:13.906 341 17474.46 26.79 53865.29 88888.00 2008-12-06 19:25:14.406 341 17474.50 26.84 53865.33 88888.00 2008-12-06 19:25:14.906 341 17474.55 26.87 53865.33 88888.00 2008-12-06 19:25:15.406 341 17474.66 26.88 53865.22 88888.00 2008-12-06 19:25:15.906 341 17474.76 27.01 53865.17 88888.00 2008-12-06 19:25:16.406 341 17474.77 27.05 53865.21 88888.00 2008-12-06 19:25:16.906 341 17474.80 27.07 53865.15 88888.00 2008-12-06 19:25:17.406 341 17474.81 27.10 53865.18 88888.00 2008-12-06 19:25:17.906 341 17474.85 27.15 53865.17 88888.00 2008-12-06 19:25:18.406 341 17474.89 27.17 53865.15 88888.00 2008-12-06 19:25:18.906 341 17474.92 27.20 53865.26 88888.00 2008-12-06 19:25:19.406 341 17474.86 27.25 53865.36 88888.00 2008-12-06 19:25:19.906 341 17474.82 27.27 53865.34 88888.00 2008-12-06 19:25:20.406 341 17474.81 27.22 53865.31 88888.00 2008-12-06 19:25:20.906 341 17474.86 27.18 53865.37 88888.00 2008-12-06 19:25:21.406 341 17474.82 27.25 53865.39 88888.00 2008-12-06 19:25:21.906 341 17474.81 27.30 53865.35 88888.00 2008-12-06 19:25:22.406 341 17474.77 27.29 53865.37 88888.00 2008-12-06 19:25:22.906 341 17474.72 27.15 53865.36 88888.00 2008-12-06 19:25:23.406 341 17474.55 27.05 53865.32 88888.00 2008-12-06 19:25:23.906 341 17474.49 27.01 53865.42 88888.00 2008-12-06 19:25:24.406 341 17474.48 27.01 53865.42 88888.00 2008-12-06 19:25:24.906 341 17474.34 26.97 53865.45 88888.00 2008-12-06 19:25:25.406 341 17474.30 26.92 53865.46 88888.00 2008-12-06 19:25:25.906 341 17474.31 26.91 53865.52 88888.00 2008-12-06 19:25:26.406 341 17474.21 26.83 53865.56 88888.00 2008-12-06 19:25:26.906 341 17474.16 26.87 53865.56 88888.00 2008-12-06 19:25:27.406 341 17474.00 26.84 53865.58 88888.00 2008-12-06 19:25:27.906 341 17474.07 26.84 53865.52 88888.00 2008-12-06 19:25:28.406 341 17474.09 26.78 53865.59 88888.00 2008-12-06 19:25:28.906 341 17474.09 26.75 53865.62 88888.00 2008-12-06 19:25:29.406 341 17474.06 26.76 53865.71 88888.00 2008-12-06 19:25:29.906 341 17474.05 26.68 53865.70 88888.00 2008-12-06 19:25:30.406 341 17474.05 26.59 53865.76 88888.00 2008-12-06 19:25:30.906 341 17474.04 26.56 53865.73 88888.00 2008-12-06 19:25:31.406 341 17473.95 26.51 53865.65 88888.00 2008-12-06 19:25:31.906 341 17473.93 26.48 53865.77 88888.00 2008-12-06 19:25:32.406 341 17473.92 26.46 53865.81 88888.00 2008-12-06 19:25:32.906 341 17473.94 26.39 53865.89 88888.00 2008-12-06 19:25:33.406 341 17473.88 26.37 53865.85 88888.00 2008-12-06 19:25:33.906 341 17473.90 26.30 53865.76 88888.00 2008-12-06 19:25:34.406 341 17473.93 26.26 53865.67 88888.00 2008-12-06 19:25:34.906 341 17473.94 26.24 53865.77 88888.00 2008-12-06 19:25:35.406 341 17473.87 26.22 53865.77 88888.00 2008-12-06 19:25:35.906 341 17473.85 26.04 53865.78 88888.00 2008-12-06 19:25:36.406 341 17473.83 26.00 53865.78 88888.00 2008-12-06 19:25:36.906 341 17473.90 25.90 53865.78 88888.00 2008-12-06 19:25:37.406 341 17473.79 25.91 53865.73 88888.00 2008-12-06 19:25:37.906 341 17473.80 25.84 53865.80 88888.00 2008-12-06 19:25:38.406 341 17473.79 25.76 53865.76 88888.00 2008-12-06 19:25:38.906 341 17473.79 25.70 53865.58 88888.00 2008-12-06 19:25:39.406 341 17473.77 25.69 53865.56 88888.00 2008-12-06 19:25:39.906 341 17473.86 25.64 53865.49 88888.00 2008-12-06 19:25:40.406 341 17473.87 25.64 53865.50 88888.00 2008-12-06 19:25:40.906 341 17473.88 25.66 53865.46 88888.00 2008-12-06 19:25:41.406 341 17473.99 25.69 53865.56 88888.00 2008-12-06 19:25:41.906 341 17474.02 25.66 53865.59 88888.00 2008-12-06 19:25:42.406 341 17474.08 25.61 53865.56 88888.00 2008-12-06 19:25:42.906 341 17474.16 25.60 53865.61 88888.00 2008-12-06 19:25:43.406 341 17474.24 25.64 53865.61 88888.00 2008-12-06 19:25:43.906 341 17474.14 25.66 53865.60 88888.00 2008-12-06 19:25:44.406 341 17474.17 25.59 53865.56 88888.00 2008-12-06 19:25:44.906 341 17474.25 25.57 53865.48 88888.00 2008-12-06 19:25:45.406 341 17474.33 25.54 53865.47 88888.00 2008-12-06 19:25:45.906 341 17474.40 25.57 53865.43 88888.00 2008-12-06 19:25:46.406 341 17474.48 25.61 53865.38 88888.00 2008-12-06 19:25:46.906 341 17474.54 25.70 53865.43 88888.00 2008-12-06 19:25:47.406 341 17474.61 25.78 53865.35 88888.00 2008-12-06 19:25:47.906 341 17474.64 25.85 53865.29 88888.00 2008-12-06 19:25:48.406 341 17474.72 25.88 53865.25 88888.00 2008-12-06 19:25:48.906 341 17474.78 25.85 53865.34 88888.00 2008-12-06 19:25:49.406 341 17474.85 25.94 53865.38 88888.00 2008-12-06 19:25:49.906 341 17474.92 26.02 53865.28 88888.00 2008-12-06 19:25:50.406 341 17474.97 26.05 53865.28 88888.00 2008-12-06 19:25:50.906 341 17474.95 26.14 53865.25 88888.00 2008-12-06 19:25:51.406 341 17474.98 26.18 53865.23 88888.00 2008-12-06 19:25:51.906 341 17475.05 26.27 53865.15 88888.00 2008-12-06 19:25:52.406 341 17475.10 26.38 53865.12 88888.00 2008-12-06 19:25:52.906 341 17475.15 26.44 53865.09 88888.00 2008-12-06 19:25:53.406 341 17475.18 26.42 53865.22 88888.00 2008-12-06 19:25:53.906 341 17475.17 26.43 53865.32 88888.00 2008-12-06 19:25:54.406 341 17475.10 26.53 53865.29 88888.00 2008-12-06 19:25:54.906 341 17475.20 26.58 53865.20 88888.00 2008-12-06 19:25:55.406 341 17475.20 26.67 53865.21 88888.00 2008-12-06 19:25:55.906 341 17475.17 26.64 53865.27 88888.00 2008-12-06 19:25:56.406 341 17474.99 26.63 53865.28 88888.00 2008-12-06 19:25:56.906 341 17474.92 26.69 53865.28 88888.00 2008-12-06 19:25:57.406 341 17474.88 26.71 53865.31 88888.00 2008-12-06 19:25:57.906 341 17474.85 26.72 53865.29 88888.00 2008-12-06 19:25:58.406 341 17474.82 26.71 53865.32 88888.00 2008-12-06 19:25:58.906 341 17474.79 26.66 53865.34 88888.00 2008-12-06 19:25:59.406 341 17474.71 26.69 53865.46 88888.00 2008-12-06 19:25:59.906 341 17474.54 26.72 53865.48 88888.00 2008-12-06 19:26:00.406 341 17474.41 26.75 53865.50 88888.00 2008-12-06 19:26:00.906 341 17474.34 26.75 53865.63 88888.00 2008-12-06 19:26:01.406 341 17474.38 26.73 53865.62 88888.00 2008-12-06 19:26:01.906 341 17474.31 26.74 53865.66 88888.00 2008-12-06 19:26:02.406 341 17474.27 26.75 53865.62 88888.00 2008-12-06 19:26:02.906 341 17474.18 26.69 53865.62 88888.00 2008-12-06 19:26:03.406 341 17474.08 26.72 53865.62 88888.00 2008-12-06 19:26:03.906 341 17473.95 26.65 53865.66 88888.00 2008-12-06 19:26:04.406 341 17473.82 26.68 53865.74 88888.00 2008-12-06 19:26:04.906 341 17473.75 26.69 53865.68 88888.00 2008-12-06 19:26:05.406 341 17473.80 26.67 53865.69 88888.00 2008-12-06 19:26:05.906 341 17473.75 26.71 53865.79 88888.00 2008-12-06 19:26:06.406 341 17473.76 26.65 53865.89 88888.00 2008-12-06 19:26:06.906 341 17473.67 26.58 53865.76 88888.00 2008-12-06 19:26:07.406 341 17473.62 26.58 53865.87 88888.00 2008-12-06 19:26:07.906 341 17473.57 26.59 53865.90 88888.00 2008-12-06 19:26:08.406 341 17473.62 26.65 53865.90 88888.00 2008-12-06 19:26:08.906 341 17473.63 26.62 53865.90 88888.00 2008-12-06 19:26:09.406 341 17473.60 26.61 53865.97 88888.00 2008-12-06 19:26:09.906 341 17473.56 26.58 53866.01 88888.00 2008-12-06 19:26:10.406 341 17473.48 26.68 53866.03 88888.00 2008-12-06 19:26:10.906 341 17473.57 26.74 53866.02 88888.00 2008-12-06 19:26:11.406 341 17473.65 26.64 53866.07 88888.00 2008-12-06 19:26:11.906 341 17473.66 26.65 53865.99 88888.00 2008-12-06 19:26:12.406 341 17473.58 26.68 53866.03 88888.00 2008-12-06 19:26:12.906 341 17473.51 26.73 53866.04 88888.00 2008-12-06 19:26:13.406 341 17473.42 26.74 53866.00 88888.00 2008-12-06 19:26:13.906 341 17473.43 26.71 53866.08 88888.00 2008-12-06 19:26:14.406 341 17473.57 26.71 53866.11 88888.00 2008-12-06 19:26:14.906 341 17473.59 26.75 53866.13 88888.00 2008-12-06 19:26:15.406 341 17473.66 26.75 53866.08 88888.00 2008-12-06 19:26:15.906 341 17473.62 26.87 53866.00 88888.00 2008-12-06 19:26:16.406 341 17473.54 26.92 53865.87 88888.00 2008-12-06 19:26:16.906 341 17473.52 26.79 53865.88 88888.00 2008-12-06 19:26:17.406 341 17473.59 26.76 53865.89 88888.00 2008-12-06 19:26:17.906 341 17473.64 26.84 53865.80 88888.00 2008-12-06 19:26:18.406 341 17473.73 26.86 53865.74 88888.00 2008-12-06 19:26:18.906 341 17473.82 26.92 53865.77 88888.00 2008-12-06 19:26:19.406 341 17473.79 26.94 53865.72 88888.00 2008-12-06 19:26:19.906 341 17473.80 26.92 53865.69 88888.00 2008-12-06 19:26:20.406 341 17473.88 26.97 53865.70 88888.00 2008-12-06 19:26:20.906 341 17474.03 26.96 53865.77 88888.00 2008-12-06 19:26:21.406 341 17474.13 27.02 53865.77 88888.00 2008-12-06 19:26:21.906 341 17474.05 26.95 53865.74 88888.00 2008-12-06 19:26:22.406 341 17474.09 26.94 53865.73 88888.00 2008-12-06 19:26:22.906 341 17474.20 26.97 53865.76 88888.00 2008-12-06 19:26:23.406 341 17474.17 27.00 53865.69 88888.00 2008-12-06 19:26:23.906 341 17474.24 27.03 53865.72 88888.00 2008-12-06 19:26:24.406 341 17474.30 27.00 53865.80 88888.00 2008-12-06 19:26:24.906 341 17474.23 27.01 53865.71 88888.00 2008-12-06 19:26:25.406 341 17474.25 27.03 53865.65 88888.00 2008-12-06 19:26:25.906 341 17474.16 26.98 53865.66 88888.00 2008-12-06 19:26:26.406 341 17474.09 26.90 53865.69 88888.00 2008-12-06 19:26:26.906 341 17474.10 26.88 53865.81 88888.00 2008-12-06 19:26:27.406 341 17474.06 26.86 53865.83 88888.00 2008-12-06 19:26:27.906 341 17474.16 26.87 53865.80 88888.00 2008-12-06 19:26:28.406 341 17474.13 26.97 53865.72 88888.00 2008-12-06 19:26:28.906 341 17474.11 27.00 53865.77 88888.00 2008-12-06 19:26:29.406 341 17474.07 26.92 53865.69 88888.00 2008-12-06 19:26:29.906 341 17474.10 26.90 53865.72 88888.00 2008-12-06 19:26:30.406 341 17474.14 26.88 53865.74 88888.00 2008-12-06 19:26:30.906 341 17474.18 26.93 53865.81 88888.00 2008-12-06 19:26:31.406 341 17474.14 26.92 53865.79 88888.00 2008-12-06 19:26:31.906 341 17474.14 26.93 53865.85 88888.00 2008-12-06 19:26:32.406 341 17474.09 27.08 53865.78 88888.00 2008-12-06 19:26:32.906 341 17474.08 27.17 53865.79 88888.00 2008-12-06 19:26:33.406 341 17474.09 27.23 53865.83 88888.00 2008-12-06 19:26:33.906 341 17474.09 27.23 53865.85 88888.00 2008-12-06 19:26:34.406 341 17474.11 27.20 53865.87 88888.00 2008-12-06 19:26:34.906 341 17474.00 27.26 53865.92 88888.00 2008-12-06 19:26:35.406 341 17473.96 27.26 53865.88 88888.00 2008-12-06 19:26:35.906 341 17473.95 27.36 53865.80 88888.00 2008-12-06 19:26:36.406 341 17473.92 27.45 53865.84 88888.00 2008-12-06 19:26:36.906 341 17473.84 27.52 53865.93 88888.00 2008-12-06 19:26:37.406 341 17473.77 27.46 53865.94 88888.00 2008-12-06 19:26:37.906 341 17473.77 27.45 53865.89 88888.00 2008-12-06 19:26:38.406 341 17473.83 27.46 53865.84 88888.00 2008-12-06 19:26:38.906 341 17473.80 27.45 53865.81 88888.00 2008-12-06 19:26:39.406 341 17473.74 27.47 53865.89 88888.00 2008-12-06 19:26:39.906 341 17473.75 27.53 53865.83 88888.00 2008-12-06 19:26:40.406 341 17473.70 27.52 53865.90 88888.00 2008-12-06 19:26:40.906 341 17473.66 27.52 53865.88 88888.00 2008-12-06 19:26:41.406 341 17473.56 27.55 53865.84 88888.00 2008-12-06 19:26:41.906 341 17473.52 27.54 53865.81 88888.00 2008-12-06 19:26:42.406 341 17473.42 27.52 53865.92 88888.00 2008-12-06 19:26:42.906 341 17473.28 27.46 53865.93 88888.00 2008-12-06 19:26:43.406 341 17473.13 27.43 53865.95 88888.00 2008-12-06 19:26:43.906 341 17473.04 27.40 53865.95 88888.00 2008-12-06 19:26:44.406 341 17472.98 27.43 53865.96 88888.00 2008-12-06 19:26:44.906 341 17472.92 27.35 53866.03 88888.00 2008-12-06 19:26:45.406 341 17472.77 27.32 53866.04 88888.00 2008-12-06 19:26:45.906 341 17472.73 27.30 53866.10 88888.00 2008-12-06 19:26:46.406 341 17472.61 27.31 53866.23 88888.00 2008-12-06 19:26:46.906 341 17472.55 27.33 53866.32 88888.00 2008-12-06 19:26:47.406 341 17472.46 27.29 53866.29 88888.00 2008-12-06 19:26:47.906 341 17472.44 27.16 53866.26 88888.00 2008-12-06 19:26:48.406 341 17472.37 27.17 53866.19 88888.00 2008-12-06 19:26:48.906 341 17472.24 27.12 53866.14 88888.00 2008-12-06 19:26:49.406 341 17472.23 27.05 53866.13 88888.00 2008-12-06 19:26:49.906 341 17472.10 27.04 53866.23 88888.00 2008-12-06 19:26:50.406 341 17472.01 26.98 53866.30 88888.00 2008-12-06 19:26:50.906 341 17472.01 26.94 53866.21 88888.00 2008-12-06 19:26:51.406 341 17471.99 26.97 53866.16 88888.00 2008-12-06 19:26:51.906 341 17472.03 26.90 53866.13 88888.00 2008-12-06 19:26:52.406 341 17472.00 26.85 53866.15 88888.00 2008-12-06 19:26:52.906 341 17471.91 26.79 53866.21 88888.00 2008-12-06 19:26:53.403 341 17471.94 26.75 53866.25 88888.00 2008-12-06 19:26:53.903 341 17471.95 26.71 53866.32 88888.00 2008-12-06 19:26:54.403 341 17472.00 26.69 53866.26 88888.00 2008-12-06 19:26:54.903 341 17472.04 26.65 53866.23 88888.00 2008-12-06 19:26:55.403 341 17472.09 26.67 53866.25 88888.00 2008-12-06 19:26:55.903 341 17472.11 26.68 53866.17 88888.00 2008-12-06 19:26:56.403 341 17472.10 26.68 53866.19 88888.00 2008-12-06 19:26:56.903 341 17472.16 26.73 53866.14 88888.00 2008-12-06 19:26:57.403 341 17472.25 26.67 53866.21 88888.00 2008-12-06 19:26:57.903 341 17472.35 26.62 53866.25 88888.00 2008-12-06 19:26:58.403 341 17472.45 26.55 53866.19 88888.00 2008-12-06 19:26:58.903 341 17472.45 26.56 53866.17 88888.00 2008-12-06 19:26:59.403 341 17472.60 26.65 53866.16 88888.00 2008-12-06 19:26:59.903 341 17472.70 26.72 53866.23 88888.00 2008-12-06 19:27:00.403 341 17472.67 26.76 53866.19 88888.00 2008-12-06 19:27:00.903 341 17472.72 26.77 53866.03 88888.00 2008-12-06 19:27:01.403 341 17472.71 26.85 53865.99 88888.00 2008-12-06 19:27:01.903 341 17472.81 26.87 53865.91 88888.00 2008-12-06 19:27:02.403 341 17472.90 26.94 53865.88 88888.00 2008-12-06 19:27:02.903 341 17472.87 26.96 53865.79 88888.00 2008-12-06 19:27:03.403 341 17472.93 27.07 53865.73 88888.00 2008-12-06 19:27:03.903 341 17472.97 27.17 53865.73 88888.00 2008-12-06 19:27:04.403 341 17473.09 27.18 53865.77 88888.00 2008-12-06 19:27:04.903 341 17473.15 27.25 53865.82 88888.00 2008-12-06 19:27:05.403 341 17473.17 27.29 53865.80 88888.00 2008-12-06 19:27:05.903 341 17473.26 27.40 53865.82 88888.00 2008-12-06 19:27:06.403 341 17473.28 27.54 53865.83 88888.00 2008-12-06 19:27:06.903 341 17473.31 27.63 53865.88 88888.00 2008-12-06 19:27:07.403 341 17473.34 27.69 53865.84 88888.00 2008-12-06 19:27:07.903 341 17473.43 27.68 53865.72 88888.00 2008-12-06 19:27:08.403 341 17473.45 27.70 53865.74 88888.00 2008-12-06 19:27:08.903 341 17473.51 27.79 53865.78 88888.00 2008-12-06 19:27:09.403 341 17473.44 27.90 53865.72 88888.00 2008-12-06 19:27:09.903 341 17473.37 27.94 53865.68 88888.00 2008-12-06 19:27:10.403 341 17473.47 27.96 53865.68 88888.00 2008-12-06 19:27:10.903 341 17473.47 28.05 53865.66 88888.00 2008-12-06 19:27:11.403 341 17473.37 28.12 53865.66 88888.00 2008-12-06 19:27:11.903 341 17473.38 28.11 53865.79 88888.00 2008-12-06 19:27:12.403 341 17473.36 28.17 53865.80 88888.00 2008-12-06 19:27:12.903 341 17473.38 28.20 53865.72 88888.00 2008-12-06 19:27:13.403 341 17473.32 28.24 53865.81 88888.00 2008-12-06 19:27:13.903 341 17473.32 28.22 53865.85 88888.00 2008-12-06 19:27:14.403 341 17473.33 28.18 53865.82 88888.00 2008-12-06 19:27:14.903 341 17473.23 28.13 53865.76 88888.00 2008-12-06 19:27:15.403 341 17473.06 28.10 53865.73 88888.00 2008-12-06 19:27:15.903 341 17472.98 28.14 53865.82 88888.00 2008-12-06 19:27:16.403 341 17472.91 28.17 53865.81 88888.00 2008-12-06 19:27:16.903 341 17472.86 28.17 53865.81 88888.00 2008-12-06 19:27:17.403 341 17472.82 28.20 53865.90 88888.00 2008-12-06 19:27:17.903 341 17472.78 28.21 53865.90 88888.00 2008-12-06 19:27:18.403 341 17472.65 28.12 53865.81 88888.00 2008-12-06 19:27:18.903 341 17472.51 28.00 53865.93 88888.00 2008-12-06 19:27:19.403 341 17472.44 27.99 53866.00 88888.00 2008-12-06 19:27:19.903 341 17472.33 27.99 53866.06 88888.00 2008-12-06 19:27:20.403 341 17472.26 27.92 53866.06 88888.00 2008-12-06 19:27:20.903 341 17472.15 27.92 53866.02 88888.00 2008-12-06 19:27:21.403 341 17472.07 27.92 53866.01 88888.00 2008-12-06 19:27:21.903 341 17472.10 27.88 53865.94 88888.00 2008-12-06 19:27:22.403 341 17472.10 27.90 53865.96 88888.00 2008-12-06 19:27:22.903 341 17472.03 27.84 53865.93 88888.00 2008-12-06 19:27:23.403 341 17471.94 27.79 53865.99 88888.00 2008-12-06 19:27:23.903 341 17471.86 27.74 53866.00 88888.00 2008-12-06 19:27:24.403 341 17471.73 27.81 53865.99 88888.00 2008-12-06 19:27:24.903 341 17471.68 27.85 53865.95 88888.00 2008-12-06 19:27:25.403 341 17471.65 27.79 53865.92 88888.00 2008-12-06 19:27:25.903 341 17471.62 27.78 53865.83 88888.00 2008-12-06 19:27:26.403 341 17471.54 27.75 53865.83 88888.00 2008-12-06 19:27:26.903 341 17471.52 27.75 53865.91 88888.00 2008-12-06 19:27:27.403 341 17471.45 27.79 53865.92 88888.00 2008-12-06 19:27:27.903 341 17471.45 27.80 53865.95 88888.00 2008-12-06 19:27:28.403 341 17471.49 27.79 53866.02 88888.00 2008-12-06 19:27:28.903 341 17471.61 27.76 53865.99 88888.00 2008-12-06 19:27:29.403 341 17471.58 27.70 53865.92 88888.00 2008-12-06 19:27:29.903 341 17471.55 27.63 53865.96 88888.00 2008-12-06 19:27:30.403 341 17471.55 27.66 53865.97 88888.00 2008-12-06 19:27:30.903 341 17471.69 27.69 53866.04 88888.00 2008-12-06 19:27:31.403 341 17471.81 27.65 53866.05 88888.00 2008-12-06 19:27:31.903 341 17471.84 27.66 53866.10 88888.00 2008-12-06 19:27:32.403 341 17471.84 27.76 53865.99 88888.00 2008-12-06 19:27:32.903 341 17471.88 27.80 53865.88 88888.00 2008-12-06 19:27:33.403 341 17471.96 27.76 53865.90 88888.00 2008-12-06 19:27:33.903 341 17471.94 27.78 53865.83 88888.00 2008-12-06 19:27:34.403 341 17472.01 27.80 53865.80 88888.00 2008-12-06 19:27:34.903 341 17472.02 27.82 53865.68 88888.00 2008-12-06 19:27:35.403 341 17472.10 27.83 53865.58 88888.00 2008-12-06 19:27:35.903 341 17472.29 27.90 53865.52 88888.00 2008-12-06 19:27:36.403 341 17472.35 27.96 53865.49 88888.00 2008-12-06 19:27:36.903 341 17472.47 28.08 53865.47 88888.00 2008-12-06 19:27:37.403 341 17472.61 28.12 53865.56 88888.00 2008-12-06 19:27:37.903 341 17472.68 28.08 53865.50 88888.00 2008-12-06 19:27:38.403 341 17472.71 28.17 53865.56 88888.00 2008-12-06 19:27:38.903 341 17472.77 28.27 53865.52 88888.00 2008-12-06 19:27:39.403 341 17472.92 28.33 53865.49 88888.00 2008-12-06 19:27:39.903 341 17473.03 28.34 53865.44 88888.00 2008-12-06 19:27:40.403 341 17473.08 28.37 53865.45 88888.00 2008-12-06 19:27:40.903 341 17473.07 28.38 53865.40 88888.00 2008-12-06 19:27:41.403 341 17473.23 28.49 53865.37 88888.00 2008-12-06 19:27:41.903 341 17473.29 28.48 53865.34 88888.00 2008-12-06 19:27:42.403 341 17473.32 28.57 53865.28 88888.00 2008-12-06 19:27:42.903 341 17473.39 28.61 53865.31 88888.00 2008-12-06 19:27:43.403 341 17473.48 28.62 53865.32 88888.00 2008-12-06 19:27:43.903 341 17473.48 28.69 53865.34 88888.00 2008-12-06 19:27:44.403 341 17473.46 28.71 53865.35 88888.00 2008-12-06 19:27:44.903 341 17473.44 28.71 53865.36 88888.00 2008-12-06 19:27:45.403 341 17473.33 28.71 53865.37 88888.00 2008-12-06 19:27:45.903 341 17473.29 28.74 53865.50 88888.00 2008-12-06 19:27:46.403 341 17473.31 28.80 53865.59 88888.00 2008-12-06 19:27:46.903 341 17473.21 28.81 53865.52 88888.00 2008-12-06 19:27:47.403 341 17473.22 28.79 53865.55 88888.00 2008-12-06 19:27:47.903 341 17473.09 28.74 53865.50 88888.00 2008-12-06 19:27:48.403 341 17473.06 28.76 53865.48 88888.00 2008-12-06 19:27:48.903 341 17473.11 28.80 53865.54 88888.00 2008-12-06 19:27:49.403 341 17473.02 28.81 53865.56 88888.00 2008-12-06 19:27:49.903 341 17472.90 28.73 53865.60 88888.00 2008-12-06 19:27:50.403 341 17472.82 28.74 53865.63 88888.00 2008-12-06 19:27:50.903 341 17472.71 28.71 53865.65 88888.00 2008-12-06 19:27:51.403 341 17472.65 28.71 53865.69 88888.00 2008-12-06 19:27:51.903 341 17472.61 28.66 53865.68 88888.00 2008-12-06 19:27:52.403 341 17472.49 28.63 53865.72 88888.00 2008-12-06 19:27:52.903 341 17472.40 28.53 53865.76 88888.00 2008-12-06 19:27:53.403 341 17472.27 28.50 53865.71 88888.00 2008-12-06 19:27:53.903 341 17472.21 28.48 53865.69 88888.00 2008-12-06 19:27:54.403 341 17472.23 28.54 53865.68 88888.00 2008-12-06 19:27:54.903 341 17472.15 28.53 53865.74 88888.00 2008-12-06 19:27:55.403 341 17472.00 28.53 53865.77 88888.00 2008-12-06 19:27:55.903 341 17471.95 28.51 53865.80 88888.00 2008-12-06 19:27:56.403 341 17471.89 28.52 53865.89 88888.00 2008-12-06 19:27:56.903 341 17471.82 28.52 53865.95 88888.00 2008-12-06 19:27:57.403 341 17471.78 28.52 53865.89 88888.00 2008-12-06 19:27:57.903 341 17471.66 28.56 53865.74 88888.00 2008-12-06 19:27:58.403 341 17471.69 28.56 53865.74 88888.00 2008-12-06 19:27:58.903 341 17471.60 28.56 53865.72 88888.00 2008-12-06 19:27:59.403 341 17471.54 28.51 53865.76 88888.00 2008-12-06 19:27:59.903 341 17471.61 28.49 53865.87 88888.00 2008-12-06 19:28:00.403 341 17471.58 28.50 53865.89 88888.00 2008-12-06 19:28:00.903 341 17471.55 28.58 53865.84 88888.00 2008-12-06 19:28:01.403 341 17471.63 28.56 53865.87 88888.00 2008-12-06 19:28:01.903 341 17471.63 28.53 53865.88 88888.00 2008-12-06 19:28:02.403 341 17471.69 28.57 53865.92 88888.00 2008-12-06 19:28:02.903 341 17471.73 28.61 53865.80 88888.00 2008-12-06 19:28:03.403 341 17471.72 28.69 53865.78 88888.00 2008-12-06 19:28:03.903 341 17471.62 28.68 53865.82 88888.00 2008-12-06 19:28:04.403 341 17471.66 28.78 53865.77 88888.00 2008-12-06 19:28:04.903 341 17471.62 28.83 53865.76 88888.00 2008-12-06 19:28:05.403 341 17471.54 28.93 53865.74 88888.00 2008-12-06 19:28:05.903 341 17471.58 29.00 53865.78 88888.00 2008-12-06 19:28:06.403 341 17471.62 29.03 53865.63 88888.00 2008-12-06 19:28:06.903 341 17471.64 29.07 53865.55 88888.00 2008-12-06 19:28:07.403 341 17471.66 29.12 53865.61 88888.00 2008-12-06 19:28:07.903 341 17471.65 29.27 53865.56 88888.00 2008-12-06 19:28:08.403 341 17471.65 29.44 53865.49 88888.00 2008-12-06 19:28:08.903 341 17471.69 29.58 53865.51 88888.00 2008-12-06 19:28:09.403 341 17471.80 29.68 53865.58 88888.00 2008-12-06 19:28:09.903 341 17471.79 29.75 53865.46 88888.00 2008-12-06 19:28:10.403 341 17471.79 29.76 53865.29 88888.00 2008-12-06 19:28:10.903 341 17471.80 29.84 53865.31 88888.00 2008-12-06 19:28:11.403 341 17471.86 29.94 53865.40 88888.00 2008-12-06 19:28:11.903 341 17471.88 30.06 53865.54 88888.00 2008-12-06 19:28:12.403 341 17471.92 30.23 53865.48 88888.00 2008-12-06 19:28:12.903 341 17471.96 30.32 53865.49 88888.00 2008-12-06 19:28:13.403 341 17472.01 30.42 53865.56 88888.00 2008-12-06 19:28:13.903 341 17471.96 30.43 53865.50 88888.00 2008-12-06 19:28:14.403 341 17471.90 30.48 53865.51 88888.00 2008-12-06 19:28:14.903 341 17471.95 30.58 53865.50 88888.00 2008-12-06 19:28:15.403 341 17471.96 30.75 53865.51 88888.00 2008-12-06 19:28:15.903 341 17471.94 30.82 53865.46 88888.00 2008-12-06 19:28:16.403 341 17471.93 30.84 53865.47 88888.00 2008-12-06 19:28:16.903 341 17471.99 30.77 53865.46 88888.00 2008-12-06 19:28:17.403 341 17472.00 30.82 53865.38 88888.00 2008-12-06 19:28:17.903 341 17471.95 30.87 53865.33 88888.00 2008-12-06 19:28:18.403 341 17472.00 30.92 53865.42 88888.00 2008-12-06 19:28:18.903 341 17472.17 30.94 53865.51 88888.00 2008-12-06 19:28:19.403 341 17472.25 30.92 53865.50 88888.00 2008-12-06 19:28:19.903 341 17472.27 30.88 53865.48 88888.00 2008-12-06 19:28:20.403 341 17472.34 30.91 53865.49 88888.00 2008-12-06 19:28:20.903 341 17472.35 30.88 53865.58 88888.00 2008-12-06 19:28:21.403 341 17472.35 30.93 53865.59 88888.00 2008-12-06 19:28:21.903 341 17472.35 30.90 53865.49 88888.00 2008-12-06 19:28:22.403 341 17472.27 30.84 53865.55 88888.00 2008-12-06 19:28:22.903 341 17472.21 30.81 53865.58 88888.00 2008-12-06 19:28:23.403 341 17472.16 30.73 53865.60 88888.00 2008-12-06 19:28:23.903 341 17472.23 30.55 53865.63 88888.00 2008-12-06 19:28:24.403 341 17472.21 30.51 53865.62 88888.00 2008-12-06 19:28:24.903 341 17472.23 30.51 53865.59 88888.00 2008-12-06 19:28:25.403 341 17472.23 30.42 53865.63 88888.00 2008-12-06 19:28:25.903 341 17472.32 30.36 53865.65 88888.00 2008-12-06 19:28:26.403 341 17472.30 30.30 53865.56 88888.00 2008-12-06 19:28:26.903 341 17472.24 30.25 53865.46 88888.00 2008-12-06 19:28:27.403 341 17472.40 30.14 53865.49 88888.00 2008-12-06 19:28:27.903 341 17472.31 30.04 53865.46 88888.00 2008-12-06 19:28:28.403 341 17472.29 29.95 53865.52 88888.00 2008-12-06 19:28:28.903 341 17472.26 29.83 53865.54 88888.00 2008-12-06 19:28:29.403 341 17472.23 29.77 53865.63 88888.00 2008-12-06 19:28:29.903 341 17472.26 29.71 53865.65 88888.00 2008-12-06 19:28:30.403 341 17472.25 29.61 53865.65 88888.00 2008-12-06 19:28:30.903 341 17472.14 29.51 53865.63 88888.00 2008-12-06 19:28:31.403 341 17472.10 29.41 53865.70 88888.00 2008-12-06 19:28:31.903 341 17472.11 29.35 53865.76 88888.00 2008-12-06 19:28:32.403 341 17472.06 29.26 53865.70 88888.00 2008-12-06 19:28:32.903 341 17472.01 29.19 53865.71 88888.00 2008-12-06 19:28:33.403 341 17472.10 29.15 53865.74 88888.00 2008-12-06 19:28:33.903 341 17472.09 29.06 53865.71 88888.00 2008-12-06 19:28:34.403 341 17472.19 28.97 53865.81 88888.00 2008-12-06 19:28:34.903 341 17472.11 28.88 53865.84 88888.00 2008-12-06 19:28:35.403 341 17472.03 28.82 53865.87 88888.00 2008-12-06 19:28:35.903 341 17471.98 28.77 53865.85 88888.00 2008-12-06 19:28:36.403 341 17471.96 28.69 53865.72 88888.00 2008-12-06 19:28:36.903 341 17471.95 28.68 53865.68 88888.00 2008-12-06 19:28:37.403 341 17471.88 28.71 53865.71 88888.00 2008-12-06 19:28:37.903 341 17471.88 28.77 53865.61 88888.00 2008-12-06 19:28:38.403 341 17471.84 28.74 53865.57 88888.00 2008-12-06 19:28:38.903 341 17471.86 28.77 53865.61 88888.00 2008-12-06 19:28:39.403 341 17471.96 28.82 53865.57 88888.00 2008-12-06 19:28:39.903 341 17471.99 28.95 53865.56 88888.00 2008-12-06 19:28:40.403 341 17472.03 28.99 53865.59 88888.00 2008-12-06 19:28:40.903 341 17472.05 28.98 53865.57 88888.00 2008-12-06 19:28:41.403 341 17472.13 29.07 53865.57 88888.00 2008-12-06 19:28:41.903 341 17472.17 29.21 53865.50 88888.00 2008-12-06 19:28:42.403 341 17472.21 29.28 53865.56 88888.00 2008-12-06 19:28:42.903 341 17472.26 29.36 53865.51 88888.00 2008-12-06 19:28:43.403 341 17472.31 29.41 53865.48 88888.00 2008-12-06 19:28:43.903 341 17472.30 29.52 53865.52 88888.00 2008-12-06 19:28:44.403 341 17472.26 29.64 53865.50 88888.00 2008-12-06 19:28:44.903 341 17472.26 29.73 53865.47 88888.00 2008-12-06 19:28:45.403 341 17472.31 29.81 53865.49 88888.00 2008-12-06 19:28:45.903 341 17472.35 29.85 53865.50 88888.00 2008-12-06 19:28:46.403 341 17472.41 29.90 53865.48 88888.00 2008-12-06 19:28:46.903 341 17472.43 29.99 53865.46 88888.00 2008-12-06 19:28:47.403 341 17472.35 30.14 53865.42 88888.00 2008-12-06 19:28:47.903 341 17472.40 30.20 53865.35 88888.00 2008-12-06 19:28:48.403 341 17472.53 30.29 53865.36 88888.00 2008-12-06 19:28:48.903 341 17472.56 30.42 53865.40 88888.00 2008-12-06 19:28:49.403 341 17472.55 30.48 53865.38 88888.00 2008-12-06 19:28:49.903 341 17472.52 30.49 53865.36 88888.00 2008-12-06 19:28:50.403 341 17472.45 30.52 53865.37 88888.00 2008-12-06 19:28:50.903 341 17472.42 30.52 53865.36 88888.00 2008-12-06 19:28:51.403 341 17472.42 30.61 53865.29 88888.00 2008-12-06 19:28:51.903 341 17472.41 30.66 53865.23 88888.00 2008-12-06 19:28:52.403 341 17472.34 30.68 53865.21 88888.00 2008-12-06 19:28:52.903 341 17472.31 30.69 53865.28 88888.00 2008-12-06 19:28:53.403 341 17472.29 30.66 53865.33 88888.00 2008-12-06 19:28:53.903 341 17472.21 30.64 53865.40 88888.00 2008-12-06 19:28:54.403 341 17472.22 30.65 53865.38 88888.00 2008-12-06 19:28:54.903 341 17472.25 30.62 53865.46 88888.00 2008-12-06 19:28:55.403 341 17472.21 30.65 53865.48 88888.00 2008-12-06 19:28:55.903 341 17472.17 30.71 53865.43 88888.00 2008-12-06 19:28:56.403 341 17472.12 30.71 53865.47 88888.00 2008-12-06 19:28:56.903 341 17472.00 30.71 53865.57 88888.00 2008-12-06 19:28:57.403 341 17471.99 30.69 53865.54 88888.00 2008-12-06 19:28:57.903 341 17471.94 30.64 53865.55 88888.00 2008-12-06 19:28:58.403 341 17471.82 30.68 53865.47 88888.00 2008-12-06 19:28:58.903 341 17471.84 30.63 53865.46 88888.00 2008-12-06 19:28:59.403 341 17471.79 30.58 53865.47 88888.00 2008-12-06 19:28:59.903 341 17471.65 30.47 53865.59 88888.00 2008-12-06 19:29:00.403 341 17471.66 30.42 53865.78 88888.00 2008-12-06 19:29:00.903 341 17471.78 30.45 53865.80 88888.00 2008-12-06 19:29:01.403 341 17471.75 30.44 53865.74 88888.00 2008-12-06 19:29:01.903 341 17471.68 30.39 53865.78 88888.00 2008-12-06 19:29:02.403 341 17471.49 30.42 53865.72 88888.00 2008-12-06 19:29:02.903 341 17471.51 30.35 53865.69 88888.00 2008-12-06 19:29:03.403 341 17471.48 30.24 53865.76 88888.00 2008-12-06 19:29:03.903 341 17471.40 30.19 53865.66 88888.00 2008-12-06 19:29:04.403 341 17471.29 30.15 53865.73 88888.00 2008-12-06 19:29:04.903 341 17471.28 30.06 53865.83 88888.00 2008-12-06 19:29:05.403 341 17471.28 30.00 53865.81 88888.00 2008-12-06 19:29:05.903 341 17471.29 29.93 53865.84 88888.00 2008-12-06 19:29:06.403 341 17471.29 29.93 53865.80 88888.00 2008-12-06 19:29:06.903 341 17471.24 29.85 53865.76 88888.00 2008-12-06 19:29:07.403 341 17471.31 29.71 53865.79 88888.00 2008-12-06 19:29:07.903 341 17471.30 29.68 53865.80 88888.00 2008-12-06 19:29:08.403 341 17471.39 29.63 53865.88 88888.00 2008-12-06 19:29:08.903 341 17471.35 29.56 53865.90 88888.00 2008-12-06 19:29:09.403 341 17471.38 29.40 53865.87 88888.00 2008-12-06 19:29:09.903 341 17471.39 29.41 53865.78 88888.00 2008-12-06 19:29:10.403 341 17471.43 29.41 53865.81 88888.00 2008-12-06 19:29:10.903 341 17471.48 29.30 53865.79 88888.00 2008-12-06 19:29:11.403 341 17471.44 29.26 53865.72 88888.00 2008-12-06 19:29:11.903 341 17471.56 29.19 53865.79 88888.00 2008-12-06 19:29:12.403 341 17471.59 29.16 53865.81 88888.00 2008-12-06 19:29:12.903 341 17471.59 29.12 53865.93 88888.00 2008-12-06 19:29:13.403 341 17471.59 28.99 53865.89 88888.00 2008-12-06 19:29:13.903 341 17471.63 28.80 53865.80 88888.00 2008-12-06 19:29:14.403 341 17471.73 28.78 53865.66 88888.00 2008-12-06 19:29:14.903 341 17471.88 28.73 53865.65 88888.00 2008-12-06 19:29:15.403 341 17472.00 28.68 53865.63 88888.00 2008-12-06 19:29:15.903 341 17472.09 28.67 53865.59 88888.00 2008-12-06 19:29:16.403 341 17472.24 28.62 53865.58 88888.00 2008-12-06 19:29:16.903 341 17472.16 28.54 53865.62 88888.00 2008-12-06 19:29:17.403 341 17472.09 28.57 53865.66 88888.00 2008-12-06 19:29:17.903 341 17472.14 28.56 53865.51 88888.00 2008-12-06 19:29:18.403 341 17472.23 28.54 53865.51 88888.00 2008-12-06 19:29:18.903 341 17472.13 28.54 53865.55 88888.00 2008-12-06 19:29:19.403 341 17472.14 28.47 53865.69 88888.00 2008-12-06 19:29:19.903 341 17472.14 28.37 53865.70 88888.00 2008-12-06 19:29:20.403 341 17472.21 28.32 53865.63 88888.00 2008-12-06 19:29:20.903 341 17472.17 28.34 53865.55 88888.00 2008-12-06 19:29:21.403 341 17472.10 28.25 53865.58 88888.00 2008-12-06 19:29:21.903 341 17472.19 28.29 53865.61 88888.00 2008-12-06 19:29:22.403 341 17472.23 28.38 53865.63 88888.00 2008-12-06 19:29:22.903 341 17472.33 28.34 53865.65 88888.00 2008-12-06 19:29:23.403 341 17472.42 28.39 53865.65 88888.00 2008-12-06 19:29:23.903 341 17472.53 28.38 53865.65 88888.00 2008-12-06 19:29:24.403 341 17472.67 28.39 53865.69 88888.00 2008-12-06 19:29:24.903 341 17472.68 28.39 53865.58 88888.00 2008-12-06 19:29:25.403 341 17472.74 28.40 53865.43 88888.00 2008-12-06 19:29:25.903 341 17472.80 28.44 53865.46 88888.00 2008-12-06 19:29:26.403 341 17472.76 28.41 53865.44 88888.00 2008-12-06 19:29:26.903 341 17472.73 28.48 53865.54 88888.00 2008-12-06 19:29:27.403 341 17472.76 28.48 53865.46 88888.00 2008-12-06 19:29:27.903 341 17472.81 28.52 53865.47 88888.00 2008-12-06 19:29:28.403 341 17472.87 28.54 53865.50 88888.00 2008-12-06 19:29:28.903 341 17472.83 28.61 53865.44 88888.00 2008-12-06 19:29:29.403 341 17472.91 28.63 53865.33 88888.00 2008-12-06 19:29:29.903 341 17472.90 28.61 53865.34 88888.00 2008-12-06 19:29:30.403 341 17472.84 28.66 53865.48 88888.00 2008-12-06 19:29:30.903 341 17472.80 28.67 53865.51 88888.00 2008-12-06 19:29:31.403 341 17472.77 28.68 53865.40 88888.00 2008-12-06 19:29:31.903 341 17472.83 28.77 53865.29 88888.00 2008-12-06 19:29:32.403 341 17472.85 28.72 53865.25 88888.00 2008-12-06 19:29:32.903 341 17472.77 28.78 53865.22 88888.00 2008-12-06 19:29:33.403 341 17472.78 28.83 53865.24 88888.00 2008-12-06 19:29:33.903 341 17472.68 28.80 53865.33 88888.00 2008-12-06 19:29:34.403 341 17472.74 28.82 53865.31 88888.00 2008-12-06 19:29:34.903 341 17472.68 28.80 53865.31 88888.00 2008-12-06 19:29:35.403 341 17472.76 28.78 53865.34 88888.00 2008-12-06 19:29:35.903 341 17472.71 28.78 53865.43 88888.00 2008-12-06 19:29:36.403 341 17472.66 28.74 53865.36 88888.00 2008-12-06 19:29:36.903 341 17472.64 28.73 53865.32 88888.00 2008-12-06 19:29:37.403 341 17472.53 28.70 53865.28 88888.00 2008-12-06 19:29:37.903 341 17472.61 28.67 53865.36 88888.00 2008-12-06 19:29:38.403 341 17472.56 28.70 53865.34 88888.00 2008-12-06 19:29:38.903 341 17472.42 28.71 53865.34 88888.00 2008-12-06 19:29:39.403 341 17472.27 28.70 53865.36 88888.00 2008-12-06 19:29:39.903 341 17472.13 28.66 53865.36 88888.00 2008-12-06 19:29:40.403 341 17472.00 28.59 53865.34 88888.00 2008-12-06 19:29:40.903 341 17471.96 28.61 53865.27 88888.00 2008-12-06 19:29:41.403 341 17471.85 28.59 53865.25 88888.00 2008-12-06 19:29:41.903 341 17471.91 28.53 53865.34 88888.00 2008-12-06 19:29:42.403 341 17471.89 28.53 53865.37 88888.00 2008-12-06 19:29:42.903 341 17472.01 28.48 53865.45 88888.00 2008-12-06 19:29:43.403 341 17471.91 28.42 53865.45 88888.00 2008-12-06 19:29:43.903 341 17471.85 28.39 53865.49 88888.00 2008-12-06 19:29:44.403 341 17471.90 28.34 53865.57 88888.00 2008-12-06 19:29:44.903 341 17471.85 28.24 53865.48 88888.00 2008-12-06 19:29:45.403 341 17471.83 28.23 53865.47 88888.00 2008-12-06 19:29:45.903 341 17471.86 28.19 53865.51 88888.00 2008-12-06 19:29:46.403 341 17471.86 28.08 53865.48 88888.00 2008-12-06 19:29:46.903 341 17471.88 28.04 53865.46 88888.00 2008-12-06 19:29:47.403 341 17471.88 28.10 53865.49 88888.00 2008-12-06 19:29:47.903 341 17471.86 28.08 53865.50 88888.00 2008-12-06 19:29:48.403 341 17471.82 28.03 53865.50 88888.00 2008-12-06 19:29:48.903 341 17471.76 28.04 53865.50 88888.00 2008-12-06 19:29:49.403 341 17471.79 28.05 53865.57 88888.00 2008-12-06 19:29:49.903 341 17471.83 28.05 53865.56 88888.00 2008-12-06 19:29:50.403 341 17471.90 28.08 53865.57 88888.00 2008-12-06 19:29:50.903 341 17472.03 28.04 53865.51 88888.00 2008-12-06 19:29:51.403 341 17472.07 28.05 53865.48 88888.00 2008-12-06 19:29:51.903 341 17472.16 28.05 53865.49 88888.00 2008-12-06 19:29:52.403 341 17472.32 27.99 53865.48 88888.00 2008-12-06 19:29:52.903 341 17472.40 27.94 53865.58 88888.00 2008-12-06 19:29:53.403 341 17472.40 27.94 53865.58 88888.00 2008-12-06 19:29:53.903 341 17472.45 27.92 53865.48 88888.00 2008-12-06 19:29:54.403 341 17472.55 27.90 53865.47 88888.00 2008-12-06 19:29:54.903 341 17472.58 27.83 53865.45 88888.00 2008-12-06 19:29:55.403 341 17472.60 27.82 53865.37 88888.00 2008-12-06 19:29:55.903 341 17472.66 27.88 53865.39 88888.00 2008-12-06 19:29:56.403 341 17472.71 27.81 53865.42 88888.00 2008-12-06 19:29:56.903 341 17472.74 27.80 53865.43 88888.00 2008-12-06 19:29:57.403 341 17472.82 27.76 53865.40 88888.00 2008-12-06 19:29:57.903 341 17472.82 27.75 53865.35 88888.00 2008-12-06 19:29:58.403 341 17472.88 27.76 53865.28 88888.00 2008-12-06 19:29:58.903 341 17472.90 27.73 53865.23 88888.00 2008-12-06 19:29:59.403 341 17472.93 27.68 53865.21 88888.00 2008-12-06 19:29:59.903 341 17472.98 27.68 53865.27 88888.00 2008-12-06 19:30:00.403 341 17473.04 27.65 53865.18 88888.00 2008-12-06 19:30:00.903 341 17473.04 27.71 53865.15 88888.00 2008-12-06 19:30:01.403 341 17473.12 27.64 53865.10 88888.00 2008-12-06 19:30:01.903 341 17473.11 27.60 53865.15 88888.00 2008-12-06 19:30:02.403 341 17473.05 27.53 53865.24 88888.00 2008-12-06 19:30:02.903 341 17473.07 27.56 53865.21 88888.00 2008-12-06 19:30:03.403 341 17473.07 27.55 53865.15 88888.00 2008-12-06 19:30:03.903 341 17473.15 27.44 53865.11 88888.00 2008-12-06 19:30:04.403 341 17473.23 27.47 53865.14 88888.00 2008-12-06 19:30:04.903 341 17473.21 27.45 53865.03 88888.00 2008-12-06 19:30:05.403 341 17473.18 27.40 53865.04 88888.00 2008-12-06 19:30:05.903 341 17473.16 27.44 53865.20 88888.00 2008-12-06 19:30:06.400 341 17473.24 27.45 53865.21 88888.00 2008-12-06 19:30:06.900 341 17473.19 27.41 53865.15 88888.00 2008-12-06 19:30:07.400 341 17473.16 27.43 53865.17 88888.00 2008-12-06 19:30:07.900 341 17473.21 27.43 53865.15 88888.00 2008-12-06 19:30:08.400 341 17473.19 27.42 53865.06 88888.00 2008-12-06 19:30:08.900 341 17473.21 27.51 53865.11 88888.00 2008-12-06 19:30:09.400 341 17473.18 27.45 53865.06 88888.00 2008-12-06 19:30:09.900 341 17473.22 27.43 53865.06 88888.00 2008-12-06 19:30:10.400 341 17473.19 27.42 53865.07 88888.00 2008-12-06 19:30:10.900 341 17473.21 27.44 53865.00 88888.00 2008-12-06 19:30:11.400 341 17473.13 27.45 53865.03 88888.00 2008-12-06 19:30:11.900 341 17473.08 27.52 53865.09 88888.00 2008-12-06 19:30:12.400 341 17473.06 27.53 53865.07 88888.00 2008-12-06 19:30:12.900 341 17473.02 27.46 53864.99 88888.00 2008-12-06 19:30:13.400 341 17473.03 27.51 53864.96 88888.00 2008-12-06 19:30:13.900 341 17473.03 27.50 53865.01 88888.00 2008-12-06 19:30:14.400 341 17473.12 27.52 53864.98 88888.00 2008-12-06 19:30:14.900 341 17473.16 27.49 53865.02 88888.00 2008-12-06 19:30:15.400 341 17473.14 27.49 53864.96 88888.00 2008-12-06 19:30:15.900 341 17473.16 27.49 53864.92 88888.00 2008-12-06 19:30:16.400 341 17473.16 27.41 53864.96 88888.00 2008-12-06 19:30:16.900 341 17473.17 27.42 53865.02 88888.00 2008-12-06 19:30:17.400 341 17473.12 27.44 53864.99 88888.00 2008-12-06 19:30:17.900 341 17473.15 27.41 53864.96 88888.00 2008-12-06 19:30:18.400 341 17473.02 27.47 53864.96 88888.00 2008-12-06 19:30:18.900 341 17472.97 27.47 53865.00 88888.00 2008-12-06 19:30:19.400 341 17473.07 27.45 53864.92 88888.00 2008-12-06 19:30:19.900 341 17473.09 27.41 53865.02 88888.00 2008-12-06 19:30:20.400 341 17473.02 27.44 53865.04 88888.00 2008-12-06 19:30:20.900 341 17472.97 27.54 53864.95 88888.00 2008-12-06 19:30:21.400 341 17473.07 27.51 53864.99 88888.00 2008-12-06 19:30:21.900 341 17473.14 27.53 53864.95 88888.00 2008-12-06 19:30:22.400 341 17473.13 27.60 53864.94 88888.00 2008-12-06 19:30:22.900 341 17473.13 27.55 53864.99 88888.00 2008-12-06 19:30:23.400 341 17473.15 27.57 53864.90 88888.00 2008-12-06 19:30:23.900 341 17473.14 27.59 53864.88 88888.00 2008-12-06 19:30:24.400 341 17473.06 27.55 53864.93 88888.00 2008-12-06 19:30:24.900 341 17473.14 27.61 53864.89 88888.00 2008-12-06 19:30:25.400 341 17473.22 27.65 53864.84 88888.00 2008-12-06 19:30:25.900 341 17473.27 27.66 53864.82 88888.00 2008-12-06 19:30:26.400 341 17473.17 27.64 53864.83 88888.00 2008-12-06 19:30:26.900 341 17473.24 27.65 53864.88 88888.00 2008-12-06 19:30:27.400 341 17473.36 27.68 53864.82 88888.00 2008-12-06 19:30:27.900 341 17473.35 27.71 53864.84 88888.00 2008-12-06 19:30:28.400 341 17473.29 27.82 53864.82 88888.00 2008-12-06 19:30:28.900 341 17473.34 27.88 53864.79 88888.00 2008-12-06 19:30:29.400 341 17473.39 27.85 53864.82 88888.00 2008-12-06 19:30:29.900 341 17473.49 27.90 53864.83 88888.00 2008-12-06 19:30:30.400 341 17473.48 27.99 53864.83 88888.00 2008-12-06 19:30:30.900 341 17473.52 28.11 53864.84 88888.00 2008-12-06 19:30:31.400 341 17473.57 28.08 53864.84 88888.00 2008-12-06 19:30:31.900 341 17473.65 28.08 53864.82 88888.00 2008-12-06 19:30:32.400 341 17473.68 28.12 53864.83 88888.00 2008-12-06 19:30:32.900 341 17473.74 28.19 53864.82 88888.00 2008-12-06 19:30:33.400 341 17473.83 28.34 53864.89 88888.00 2008-12-06 19:30:33.900 341 17473.94 28.37 53864.83 88888.00 2008-12-06 19:30:34.400 341 17473.98 28.37 53864.66 88888.00 2008-12-06 19:30:34.900 341 17474.04 28.40 53864.69 88888.00 2008-12-06 19:30:35.400 341 17473.96 28.42 53864.71 88888.00 2008-12-06 19:30:35.900 341 17473.96 28.40 53864.70 88888.00 2008-12-06 19:30:36.400 341 17473.96 28.39 53864.68 88888.00 2008-12-06 19:30:36.900 341 17474.05 28.46 53864.65 88888.00 2008-12-06 19:30:37.400 341 17474.14 28.48 53864.66 88888.00 2008-12-06 19:30:37.900 341 17474.23 28.54 53864.71 88888.00 2008-12-06 19:30:38.400 341 17474.25 28.52 53864.81 88888.00 2008-12-06 19:30:38.900 341 17474.26 28.51 53864.86 88888.00 2008-12-06 19:30:39.400 341 17474.17 28.44 53864.79 88888.00 2008-12-06 19:30:39.900 341 17474.21 28.39 53864.77 88888.00 2008-12-06 19:30:40.400 341 17474.19 28.41 53864.73 88888.00 2008-12-06 19:30:40.900 341 17474.08 28.49 53864.67 88888.00 2008-12-06 19:30:41.400 341 17474.06 28.44 53864.76 88888.00 2008-12-06 19:30:41.900 341 17474.18 28.44 53864.77 88888.00 2008-12-06 19:30:42.400 341 17474.14 28.44 53864.76 88888.00 2008-12-06 19:30:42.900 341 17474.19 28.44 53864.79 88888.00 2008-12-06 19:30:43.400 341 17474.17 28.40 53864.69 88888.00 2008-12-06 19:30:43.900 341 17474.15 28.37 53864.71 88888.00 2008-12-06 19:30:44.400 341 17474.18 28.34 53864.80 88888.00 2008-12-06 19:30:44.900 341 17474.09 28.29 53864.81 88888.00 2008-12-06 19:30:45.400 341 17474.03 28.25 53864.84 88888.00 2008-12-06 19:30:45.900 341 17473.97 28.25 53864.89 88888.00 2008-12-06 19:30:46.400 341 17473.95 28.22 53864.94 88888.00 2008-12-06 19:30:46.900 341 17474.03 28.18 53865.01 88888.00 2008-12-06 19:30:47.400 341 17474.11 28.15 53864.96 88888.00 2008-12-06 19:30:47.900 341 17474.05 28.09 53864.93 88888.00 2008-12-06 19:30:48.400 341 17473.78 28.00 53864.94 88888.00 2008-12-06 19:30:48.900 341 17473.75 28.02 53865.06 88888.00 2008-12-06 19:30:49.400 341 17473.85 28.00 53865.01 88888.00 2008-12-06 19:30:49.900 341 17473.76 27.93 53864.92 88888.00 2008-12-06 19:30:50.400 341 17473.69 27.92 53864.92 88888.00 2008-12-06 19:30:50.900 341 17473.70 27.93 53865.00 88888.00 2008-12-06 19:30:51.400 341 17473.73 27.85 53865.03 88888.00 2008-12-06 19:30:51.900 341 17473.65 27.81 53865.06 88888.00 2008-12-06 19:30:52.400 341 17473.64 27.76 53865.07 88888.00 2008-12-06 19:30:52.900 341 17473.70 27.81 53865.04 88888.00 2008-12-06 19:30:53.400 341 17473.76 27.83 53865.11 88888.00 2008-12-06 19:30:53.900 341 17473.82 27.82 53865.10 88888.00 2008-12-06 19:30:54.400 341 17473.95 27.85 53865.05 88888.00 2008-12-06 19:30:54.900 341 17473.95 27.83 53865.07 88888.00 2008-12-06 19:30:55.400 341 17473.95 27.83 53865.10 88888.00 2008-12-06 19:30:55.900 341 17473.93 27.81 53865.10 88888.00 2008-12-06 19:30:56.400 341 17473.90 27.79 53865.11 88888.00 2008-12-06 19:30:56.900 341 17473.90 27.79 53865.10 88888.00 2008-12-06 19:30:57.400 341 17474.05 27.86 53865.07 88888.00 2008-12-06 19:30:57.900 341 17474.05 27.94 53865.11 88888.00 2008-12-06 19:30:58.400 341 17474.10 27.91 53865.12 88888.00 2008-12-06 19:30:58.900 341 17474.09 27.95 53864.93 88888.00 2008-12-06 19:30:59.400 341 17474.16 27.93 53864.94 88888.00 2008-12-06 19:30:59.900 341 17474.15 27.95 53864.98 88888.00 2008-12-06 19:31:00.400 341 17474.20 27.99 53864.92 88888.00 2008-12-06 19:31:00.900 341 17474.18 27.99 53864.80 88888.00 2008-12-06 19:31:01.400 341 17474.18 27.99 53864.86 88888.00 2008-12-06 19:31:01.900 341 17474.21 27.99 53864.87 88888.00 2008-12-06 19:31:02.400 341 17474.26 28.05 53864.89 88888.00 2008-12-06 19:31:02.900 341 17474.30 28.12 53864.92 88888.00 2008-12-06 19:31:03.400 341 17474.34 28.14 53864.93 88888.00 2008-12-06 19:31:03.900 341 17474.36 28.22 53864.89 88888.00 2008-12-06 19:31:04.400 341 17474.43 28.21 53864.86 88888.00 2008-12-06 19:31:04.900 341 17474.45 28.29 53864.92 88888.00 2008-12-06 19:31:05.400 341 17474.40 28.33 53864.87 88888.00 2008-12-06 19:31:05.900 341 17474.37 28.38 53864.78 88888.00 2008-12-06 19:31:06.400 341 17474.43 28.40 53864.76 88888.00 2008-12-06 19:31:06.900 341 17474.46 28.42 53864.91 88888.00 2008-12-06 19:31:07.400 341 17474.51 28.46 53864.90 88888.00 2008-12-06 19:31:07.900 341 17474.51 28.47 53864.91 88888.00 2008-12-06 19:31:08.400 341 17474.55 28.59 53864.91 88888.00 2008-12-06 19:31:08.900 341 17474.58 28.67 53864.72 88888.00 2008-12-06 19:31:09.400 341 17474.65 28.69 53864.86 88888.00 2008-12-06 19:31:09.900 341 17474.66 28.72 53864.96 88888.00 2008-12-06 19:31:10.400 341 17474.57 28.77 53864.99 88888.00 2008-12-06 19:31:10.900 341 17474.58 28.79 53865.01 88888.00 2008-12-06 19:31:11.400 341 17474.65 28.80 53865.05 88888.00 2008-12-06 19:31:11.900 341 17474.61 28.87 53865.04 88888.00 2008-12-06 19:31:12.400 341 17474.57 28.90 53865.03 88888.00 2008-12-06 19:31:12.900 341 17474.64 29.02 53864.91 88888.00 2008-12-06 19:31:13.400 341 17474.57 29.07 53864.98 88888.00 2008-12-06 19:31:13.900 341 17474.51 29.07 53865.01 88888.00 2008-12-06 19:31:14.400 341 17474.55 29.03 53864.95 88888.00 2008-12-06 19:31:14.900 341 17474.44 29.05 53864.91 88888.00 2008-12-06 19:31:15.400 341 17474.37 29.03 53864.89 88888.00 2008-12-06 19:31:15.900 341 17474.29 29.06 53864.93 88888.00 2008-12-06 19:31:16.400 341 17474.27 29.03 53864.94 88888.00 2008-12-06 19:31:16.900 341 17474.30 29.08 53864.87 88888.00 2008-12-06 19:31:17.400 341 17474.21 29.10 53864.89 88888.00 2008-12-06 19:31:17.900 341 17474.21 29.17 53864.92 88888.00 2008-12-06 19:31:18.400 341 17474.26 29.17 53864.94 88888.00 2008-12-06 19:31:18.900 341 17474.20 29.11 53864.99 88888.00 2008-12-06 19:31:19.400 341 17474.10 29.19 53865.02 88888.00 2008-12-06 19:31:19.900 341 17474.03 29.18 53864.94 88888.00 2008-12-06 19:31:20.400 341 17473.90 29.15 53864.95 88888.00 2008-12-06 19:31:20.900 341 17473.78 29.15 53865.05 88888.00 2008-12-06 19:31:21.400 341 17473.76 29.11 53865.10 88888.00 2008-12-06 19:31:21.900 341 17473.77 29.08 53865.11 88888.00 2008-12-06 19:31:22.400 341 17473.74 29.06 53865.23 88888.00 2008-12-06 19:31:22.900 341 17473.68 29.01 53865.26 88888.00 2008-12-06 19:31:23.400 341 17473.62 29.02 53865.11 88888.00 2008-12-06 19:31:23.900 341 17473.47 28.96 53865.13 88888.00 2008-12-06 19:31:24.400 341 17473.41 28.93 53865.03 88888.00 2008-12-06 19:31:24.900 341 17473.31 28.97 53865.12 88888.00 2008-12-06 19:31:25.400 341 17473.32 28.95 53865.20 88888.00 2008-12-06 19:31:25.900 341 17473.28 28.90 53865.27 88888.00 2008-12-06 19:31:26.400 341 17473.23 28.90 53865.31 88888.00 2008-12-06 19:31:26.900 341 17473.13 28.79 53865.32 88888.00 2008-12-06 19:31:27.400 341 17473.14 28.71 53865.44 88888.00 2008-12-06 19:31:27.900 341 17473.06 28.70 53865.34 88888.00 2008-12-06 19:31:28.400 341 17472.92 28.66 53865.36 88888.00 2008-12-06 19:31:28.900 341 17472.84 28.61 53865.40 88888.00 2008-12-06 19:31:29.400 341 17472.88 28.57 53865.42 88888.00 2008-12-06 19:31:29.900 341 17472.85 28.51 53865.37 88888.00 2008-12-06 19:31:30.400 341 17472.80 28.44 53865.26 88888.00 2008-12-06 19:31:30.900 341 17472.72 28.40 53865.38 88888.00 2008-12-06 19:31:31.400 341 17472.63 28.33 53865.38 88888.00 2008-12-06 19:31:31.900 341 17472.62 28.28 53865.34 88888.00 2008-12-06 19:31:32.400 341 17472.66 28.25 53865.37 88888.00 2008-12-06 19:31:32.900 341 17472.64 28.17 53865.46 88888.00 2008-12-06 19:31:33.400 341 17472.55 28.09 53865.45 88888.00 2008-12-06 19:31:33.900 341 17472.51 28.00 53865.43 88888.00 2008-12-06 19:31:34.400 341 17472.53 27.93 53865.42 88888.00 2008-12-06 19:31:34.900 341 17472.63 27.90 53865.45 88888.00 2008-12-06 19:31:35.400 341 17472.58 27.80 53865.38 88888.00 2008-12-06 19:31:35.900 341 17472.53 27.71 53865.46 88888.00 2008-12-06 19:31:36.400 341 17472.56 27.72 53865.44 88888.00 2008-12-06 19:31:36.900 341 17472.63 27.80 53865.34 88888.00 2008-12-06 19:31:37.400 341 17472.50 27.71 53865.35 88888.00 2008-12-06 19:31:37.900 341 17472.36 27.63 53865.29 88888.00 2008-12-06 19:31:38.400 341 17472.41 27.63 53865.26 88888.00 2008-12-06 19:31:38.900 341 17472.47 27.63 53865.35 88888.00 2008-12-06 19:31:39.400 341 17472.52 27.56 53865.29 88888.00 2008-12-06 19:31:39.900 341 17472.58 27.55 53865.31 88888.00 2008-12-06 19:31:40.400 341 17472.57 27.60 53865.29 88888.00 2008-12-06 19:31:40.900 341 17472.63 27.59 53865.20 88888.00 2008-12-06 19:31:41.400 341 17472.67 27.59 53865.16 88888.00 2008-12-06 19:31:41.900 341 17472.70 27.61 53865.23 88888.00 2008-12-06 19:31:42.400 341 17472.75 27.59 53865.34 88888.00 2008-12-06 19:31:42.900 341 17472.83 27.52 53865.24 88888.00 2008-12-06 19:31:43.400 341 17472.80 27.51 53865.07 88888.00 2008-12-06 19:31:43.900 341 17472.78 27.51 53865.05 88888.00 2008-12-06 19:31:44.400 341 17472.82 27.57 53865.03 88888.00 2008-12-06 19:31:44.900 341 17472.80 27.59 53865.05 88888.00 2008-12-06 19:31:45.400 341 17472.85 27.54 53865.11 88888.00 2008-12-06 19:31:45.900 341 17472.90 27.52 53865.15 88888.00 2008-12-06 19:31:46.400 341 17472.96 27.60 53865.16 88888.00 2008-12-06 19:31:46.900 341 17473.01 27.69 53865.12 88888.00 2008-12-06 19:31:47.400 341 17473.01 27.71 53865.05 88888.00 2008-12-06 19:31:47.900 341 17473.00 27.72 53865.07 88888.00 2008-12-06 19:31:48.400 341 17473.00 27.73 53865.11 88888.00 2008-12-06 19:31:48.900 341 17473.06 27.81 53865.21 88888.00 2008-12-06 19:31:49.400 341 17473.07 27.81 53865.13 88888.00 2008-12-06 19:31:49.900 341 17473.07 27.80 53865.09 88888.00 2008-12-06 19:31:50.400 341 17473.06 27.76 53865.13 88888.00 2008-12-06 19:31:50.900 341 17472.91 27.81 53865.15 88888.00 2008-12-06 19:31:51.400 341 17472.88 27.81 53865.09 88888.00 2008-12-06 19:31:51.900 341 17472.83 27.90 53865.03 88888.00 2008-12-06 19:31:52.400 341 17472.83 27.91 53865.15 88888.00 2008-12-06 19:31:52.900 341 17472.84 27.94 53865.23 88888.00 2008-12-06 19:31:53.400 341 17472.76 27.92 53865.28 88888.00 2008-12-06 19:31:53.900 341 17472.62 27.99 53865.21 88888.00 2008-12-06 19:31:54.400 341 17472.66 27.99 53865.24 88888.00 2008-12-06 19:31:54.900 341 17472.72 28.03 53865.25 88888.00 2008-12-06 19:31:55.400 341 17472.63 28.14 53865.24 88888.00 2008-12-06 19:31:55.900 341 17472.62 28.17 53865.27 88888.00 2008-12-06 19:31:56.400 341 17472.52 28.17 53865.31 88888.00 2008-12-06 19:31:56.900 341 17472.46 28.09 53865.31 88888.00 2008-12-06 19:31:57.400 341 17472.55 28.09 53865.35 88888.00 2008-12-06 19:31:57.900 341 17472.56 28.17 53865.38 88888.00 2008-12-06 19:31:58.400 341 17472.51 28.20 53865.32 88888.00 2008-12-06 19:31:58.900 341 17472.45 28.24 53865.24 88888.00 2008-12-06 19:31:59.400 341 17472.42 28.25 53865.24 88888.00 2008-12-06 19:31:59.900 341 17472.43 28.29 53865.27 88888.00 2008-12-06 19:32:00.400 341 17472.42 28.30 53865.27 88888.00 2008-12-06 19:32:00.900 341 17472.54 28.31 53865.23 88888.00 2008-12-06 19:32:01.400 341 17472.58 28.34 53865.24 88888.00 2008-12-06 19:32:01.900 341 17472.50 28.42 53865.20 88888.00 2008-12-06 19:32:02.400 341 17472.39 28.41 53865.26 88888.00 2008-12-06 19:32:02.900 341 17472.47 28.43 53865.23 88888.00 2008-12-06 19:32:03.400 341 17472.51 28.44 53865.23 88888.00 2008-12-06 19:32:03.900 341 17472.52 28.41 53865.29 88888.00 2008-12-06 19:32:04.400 341 17472.53 28.37 53865.34 88888.00 2008-12-06 19:32:04.900 341 17472.58 28.40 53865.24 88888.00 2008-12-06 19:32:05.400 341 17472.64 28.39 53865.27 88888.00 2008-12-06 19:32:05.900 341 17472.64 28.32 53865.23 88888.00 2008-12-06 19:32:06.400 341 17472.56 28.27 53865.21 88888.00 2008-12-06 19:32:06.900 341 17472.56 28.27 53865.18 88888.00 2008-12-06 19:32:07.400 341 17472.62 28.18 53865.13 88888.00 2008-12-06 19:32:07.900 341 17472.66 28.15 53865.17 88888.00 2008-12-06 19:32:08.400 341 17472.65 28.12 53865.15 88888.00 2008-12-06 19:32:08.900 341 17472.56 28.08 53865.16 88888.00 2008-12-06 19:32:09.400 341 17472.56 28.10 53865.14 88888.00 2008-12-06 19:32:09.900 341 17472.63 28.11 53865.14 88888.00 2008-12-06 19:32:10.400 341 17472.63 28.08 53865.13 88888.00 2008-12-06 19:32:10.900 341 17472.66 28.07 53865.14 88888.00 2008-12-06 19:32:11.400 341 17472.65 28.01 53865.15 88888.00 2008-12-06 19:32:11.900 341 17472.61 28.01 53865.18 88888.00 2008-12-06 19:32:12.400 341 17472.60 28.05 53865.23 88888.00 2008-12-06 19:32:12.900 341 17472.60 28.01 53865.32 88888.00 2008-12-06 19:32:13.400 341 17472.47 27.99 53865.35 88888.00 2008-12-06 19:32:13.900 341 17472.50 27.95 53865.25 88888.00 2008-12-06 19:32:14.400 341 17472.56 27.99 53865.28 88888.00 2008-12-06 19:32:14.900 341 17472.53 28.00 53865.44 88888.00 2008-12-06 19:32:15.400 341 17472.45 28.07 53865.40 88888.00 2008-12-06 19:32:15.900 341 17472.49 28.02 53865.27 88888.00 2008-12-06 19:32:16.400 341 17472.57 28.02 53865.25 88888.00 2008-12-06 19:32:16.900 341 17472.58 28.08 53865.26 88888.00 2008-12-06 19:32:17.400 341 17472.63 28.10 53865.28 88888.00 2008-12-06 19:32:17.900 341 17472.63 28.10 53865.24 88888.00 2008-12-06 19:32:18.400 341 17472.63 28.17 53865.12 88888.00 2008-12-06 19:32:18.900 341 17472.62 28.21 53865.13 88888.00 2008-12-06 19:32:19.400 341 17472.62 28.24 53865.15 88888.00 2008-12-06 19:32:19.900 341 17472.62 28.38 53865.20 88888.00 2008-12-06 19:32:20.400 341 17472.73 28.42 53865.20 88888.00 2008-12-06 19:32:20.900 341 17472.70 28.58 53865.10 88888.00 2008-12-06 19:32:21.400 341 17472.67 28.66 53865.12 88888.00 2008-12-06 19:32:21.900 341 17472.74 28.71 53865.12 88888.00 2008-12-06 19:32:22.400 341 17472.78 28.77 53865.00 88888.00 2008-12-06 19:32:22.900 341 17472.81 28.83 53865.02 88888.00 2008-12-06 19:32:23.400 341 17472.84 28.93 53864.96 88888.00 2008-12-06 19:32:23.900 341 17472.90 28.97 53865.02 88888.00 2008-12-06 19:32:24.400 341 17472.88 29.01 53864.99 88888.00 2008-12-06 19:32:24.900 341 17472.97 29.11 53864.95 88888.00 2008-12-06 19:32:25.400 341 17473.08 29.17 53864.90 88888.00 2008-12-06 19:32:25.900 341 17473.12 29.27 53864.77 88888.00 2008-12-06 19:32:26.400 341 17473.14 29.29 53864.67 88888.00 2008-12-06 19:32:26.900 341 17473.19 29.32 53864.64 88888.00 2008-12-06 19:32:27.400 341 17473.16 29.36 53864.64 88888.00 2008-12-06 19:32:27.900 341 17473.15 29.44 53864.60 88888.00 2008-12-06 19:32:28.400 341 17473.13 29.42 53864.65 88888.00 2008-12-06 19:32:28.900 341 17473.19 29.48 53864.68 88888.00 2008-12-06 19:32:29.400 341 17473.16 29.59 53864.75 88888.00 2008-12-06 19:32:29.900 341 17473.13 29.63 53864.71 88888.00 2008-12-06 19:32:30.400 341 17473.24 29.60 53864.62 88888.00 2008-12-06 19:32:30.900 341 17473.16 29.59 53864.54 88888.00 2008-12-06 19:32:31.400 341 17473.06 29.61 53864.65 88888.00 2008-12-06 19:32:31.900 341 17473.07 29.66 53864.69 88888.00 2008-12-06 19:32:32.400 341 17473.06 29.65 53864.76 88888.00 2008-12-06 19:32:32.900 341 17473.13 29.61 53864.68 88888.00 2008-12-06 19:32:33.400 341 17473.11 29.60 53864.68 88888.00 2008-12-06 19:32:33.900 341 17473.00 29.59 53864.72 88888.00 2008-12-06 19:32:34.400 341 17473.01 29.60 53864.67 88888.00 2008-12-06 19:32:34.900 341 17472.92 29.68 53864.73 88888.00 2008-12-06 19:32:35.400 341 17472.86 29.67 53864.83 88888.00 2008-12-06 19:32:35.900 341 17472.81 29.61 53864.83 88888.00 2008-12-06 19:32:36.400 341 17472.72 29.68 53864.75 88888.00 2008-12-06 19:32:36.900 341 17472.75 29.73 53864.81 88888.00 2008-12-06 19:32:37.400 341 17472.68 29.68 53864.83 88888.00 2008-12-06 19:32:37.900 341 17472.64 29.74 53864.79 88888.00 2008-12-06 19:32:38.400 341 17472.70 29.79 53864.87 88888.00 2008-12-06 19:32:38.900 341 17472.71 29.83 53864.90 88888.00 2008-12-06 19:32:39.400 341 17472.68 29.89 53864.88 88888.00 2008-12-06 19:32:39.900 341 17472.61 29.94 53864.83 88888.00 2008-12-06 19:32:40.400 341 17472.61 29.95 53864.72 88888.00 2008-12-06 19:32:40.900 341 17472.64 29.95 53864.79 88888.00 2008-12-06 19:32:41.400 341 17472.64 30.06 53864.79 88888.00 2008-12-06 19:32:41.900 341 17472.66 30.13 53864.76 88888.00 2008-12-06 19:32:42.400 341 17472.77 30.19 53864.77 88888.00 2008-12-06 19:32:42.900 341 17472.85 30.25 53864.77 88888.00 2008-12-06 19:32:43.400 341 17472.91 30.33 53864.75 88888.00 2008-12-06 19:32:43.900 341 17472.93 30.44 53864.84 88888.00 2008-12-06 19:32:44.400 341 17473.03 30.52 53864.93 88888.00 2008-12-06 19:32:44.900 341 17473.19 30.48 53864.83 88888.00 2008-12-06 19:32:45.400 341 17473.23 30.53 53864.75 88888.00 2008-12-06 19:32:45.900 341 17473.25 30.62 53864.64 88888.00 2008-12-06 19:32:46.400 341 17473.27 30.63 53864.57 88888.00 2008-12-06 19:32:46.900 341 17473.37 30.61 53864.59 88888.00 2008-12-06 19:32:47.400 341 17473.36 30.77 53864.60 88888.00 2008-12-06 19:32:47.900 341 17473.39 30.82 53864.71 88888.00 2008-12-06 19:32:48.400 341 17473.42 30.76 53864.72 88888.00 2008-12-06 19:32:48.900 341 17473.45 30.84 53864.73 88888.00 2008-12-06 19:32:49.400 341 17473.43 30.86 53864.71 88888.00 2008-12-06 19:32:49.900 341 17473.35 30.92 53864.64 88888.00 2008-12-06 19:32:50.400 341 17473.35 31.00 53864.66 88888.00 2008-12-06 19:32:50.900 341 17473.26 31.01 53864.72 88888.00 2008-12-06 19:32:51.400 341 17473.28 30.98 53864.72 88888.00 2008-12-06 19:32:51.900 341 17473.26 31.02 53864.70 88888.00 2008-12-06 19:32:52.400 341 17473.25 31.05 53864.73 88888.00 2008-12-06 19:32:52.900 341 17473.08 31.02 53864.65 88888.00 2008-12-06 19:32:53.400 341 17473.01 31.05 53864.59 88888.00 2008-12-06 19:32:53.900 341 17472.95 31.05 53864.77 88888.00 2008-12-06 19:32:54.400 341 17472.90 31.08 53864.78 88888.00 2008-12-06 19:32:54.900 341 17472.91 31.03 53864.79 88888.00 2008-12-06 19:32:55.400 341 17472.83 30.94 53864.80 88888.00 2008-12-06 19:32:55.900 341 17472.78 30.95 53864.72 88888.00 2008-12-06 19:32:56.400 341 17472.71 30.91 53864.69 88888.00 2008-12-06 19:32:56.900 341 17472.58 30.84 53864.68 88888.00 2008-12-06 19:32:57.400 341 17472.62 30.85 53864.67 88888.00 2008-12-06 19:32:57.900 341 17472.50 30.86 53864.71 88888.00 2008-12-06 19:32:58.400 341 17472.39 30.79 53864.78 88888.00 2008-12-06 19:32:58.900 341 17472.27 30.79 53864.82 88888.00 2008-12-06 19:32:59.400 341 17472.26 30.74 53864.78 88888.00 2008-12-06 19:32:59.900 341 17472.26 30.69 53864.69 88888.00 2008-12-06 19:33:00.400 341 17472.14 30.71 53864.62 88888.00 2008-12-06 19:33:00.900 341 17472.16 30.76 53864.69 88888.00 2008-12-06 19:33:01.400 341 17472.21 30.87 53864.76 88888.00 2008-12-06 19:33:01.900 341 17472.13 30.85 53864.78 88888.00 2008-12-06 19:33:02.400 341 17472.03 30.83 53864.76 88888.00 2008-12-06 19:33:02.900 341 17472.06 30.78 53864.69 88888.00 2008-12-06 19:33:03.400 341 17472.02 30.81 53864.79 88888.00 2008-12-06 19:33:03.900 341 17471.95 30.85 53864.84 88888.00 2008-12-06 19:33:04.400 341 17471.91 30.90 53864.77 88888.00 2008-12-06 19:33:04.900 341 17471.91 30.86 53864.75 88888.00 2008-12-06 19:33:05.400 341 17471.93 30.94 53864.77 88888.00 2008-12-06 19:33:05.900 341 17471.95 31.02 53864.70 88888.00 2008-12-06 19:33:06.400 341 17471.94 31.07 53864.65 88888.00 2008-12-06 19:33:06.900 341 17471.93 31.15 53864.57 88888.00 2008-12-06 19:33:07.400 341 17471.93 31.29 53864.58 88888.00 2008-12-06 19:33:07.900 341 17471.90 31.27 53864.60 88888.00 2008-12-06 19:33:08.400 341 17471.96 31.31 53864.62 88888.00 2008-12-06 19:33:08.900 341 17471.91 31.32 53864.69 88888.00 2008-12-06 19:33:09.400 341 17471.95 31.44 53864.65 88888.00 2008-12-06 19:33:09.900 341 17471.94 31.56 53864.59 88888.00 2008-12-06 19:33:10.400 341 17471.93 31.63 53864.54 88888.00 2008-12-06 19:33:10.900 341 17471.91 31.65 53864.62 88888.00 2008-12-06 19:33:11.400 341 17471.79 31.74 53864.73 88888.00 2008-12-06 19:33:11.900 341 17471.73 31.79 53864.67 88888.00 2008-12-06 19:33:12.400 341 17471.76 31.89 53864.59 88888.00 2008-12-06 19:33:12.900 341 17471.81 31.98 53864.60 88888.00 2008-12-06 19:33:13.400 341 17471.89 31.99 53864.64 88888.00 2008-12-06 19:33:13.900 341 17471.78 31.99 53864.58 88888.00 2008-12-06 19:33:14.400 341 17471.76 32.10 53864.51 88888.00 2008-12-06 19:33:14.900 341 17471.73 32.09 53864.50 88888.00 2008-12-06 19:33:15.400 341 17471.72 32.17 53864.55 88888.00 2008-12-06 19:33:15.900 341 17471.70 32.20 53864.67 88888.00 2008-12-06 19:33:16.400 341 17471.65 32.20 53864.75 88888.00 2008-12-06 19:33:16.900 341 17471.60 32.20 53864.75 88888.00 2008-12-06 19:33:17.400 341 17471.45 32.21 53864.67 88888.00 2008-12-06 19:33:17.900 341 17471.29 32.23 53864.65 88888.00 2008-12-06 19:33:18.400 341 17471.31 32.20 53864.70 88888.00 2008-12-06 19:33:18.900 341 17471.30 32.24 53864.79 88888.00 2008-12-06 19:33:19.400 341 17471.18 32.34 53864.71 88888.00 2008-12-06 19:33:19.900 341 17471.19 32.29 53864.68 88888.00 2008-12-06 19:33:20.397 341 17471.17 32.29 53864.73 88888.00 2008-12-06 19:33:20.907 341 17471.11 32.29 53864.70 88888.00 2008-12-06 19:33:21.407 341 17471.09 32.29 53864.72 88888.00 2008-12-06 19:33:21.907 341 17470.99 32.30 53864.68 88888.00 2008-12-06 19:33:22.407 341 17471.02 32.34 53864.71 88888.00 2008-12-06 19:33:22.907 341 17471.11 32.31 53864.72 88888.00 2008-12-06 19:33:23.407 341 17471.07 32.22 53864.77 88888.00 2008-12-06 19:33:23.907 341 17471.03 32.27 53864.76 88888.00 2008-12-06 19:33:24.407 341 17471.01 32.29 53864.77 88888.00 2008-12-06 19:33:24.907 341 17471.07 32.28 53864.80 88888.00 2008-12-06 19:33:25.407 341 17470.98 32.23 53864.77 88888.00 2008-12-06 19:33:25.907 341 17470.94 32.18 53864.77 88888.00 2008-12-06 19:33:26.407 341 17471.04 32.23 53864.81 88888.00 2008-12-06 19:33:26.907 341 17471.07 32.22 53864.83 88888.00 2008-12-06 19:33:27.407 341 17471.02 32.24 53864.87 88888.00 2008-12-06 19:33:27.907 341 17470.90 32.24 53864.87 88888.00 2008-12-06 19:33:28.407 341 17470.91 32.23 53864.80 88888.00 2008-12-06 19:33:28.907 341 17470.96 32.28 53864.80 88888.00 2008-12-06 19:33:29.407 341 17470.91 32.27 53864.84 88888.00 2008-12-06 19:33:29.907 341 17470.78 32.19 53864.82 88888.00 2008-12-06 19:33:30.407 341 17470.76 32.17 53864.78 88888.00 2008-12-06 19:33:30.907 341 17470.80 32.22 53864.79 88888.00 2008-12-06 19:33:31.407 341 17470.73 32.18 53864.82 88888.00 2008-12-06 19:33:31.907 341 17470.68 32.14 53864.80 88888.00 2008-12-06 19:33:32.407 341 17470.64 32.07 53864.88 88888.00 2008-12-06 19:33:32.907 341 17470.53 32.01 53864.90 88888.00 2008-12-06 19:33:33.407 341 17470.50 32.04 53864.82 88888.00 2008-12-06 19:33:33.907 341 17470.48 32.05 53864.87 88888.00 2008-12-06 19:33:34.407 341 17470.49 32.07 53864.89 88888.00 2008-12-06 19:33:34.907 341 17470.46 32.03 53864.80 88888.00 2008-12-06 19:33:35.407 341 17470.40 31.92 53864.76 88888.00 2008-12-06 19:33:35.907 341 17470.35 31.89 53864.83 88888.00 2008-12-06 19:33:36.407 341 17470.36 31.84 53864.81 88888.00 2008-12-06 19:33:36.907 341 17470.36 31.85 53864.79 88888.00 2008-12-06 19:33:37.407 341 17470.25 31.88 53864.77 88888.00 2008-12-06 19:33:37.907 341 17470.13 31.82 53864.79 88888.00 2008-12-06 19:33:38.407 341 17470.13 31.85 53864.89 88888.00 2008-12-06 19:33:38.907 341 17470.16 31.91 53864.87 88888.00 2008-12-06 19:33:39.407 341 17470.21 31.93 53864.82 88888.00 2008-12-06 19:33:39.907 341 17470.22 32.00 53864.73 88888.00 2008-12-06 19:33:40.407 341 17470.19 32.04 53864.78 88888.00 2008-12-06 19:33:40.907 341 17470.18 32.04 53864.77 88888.00 2008-12-06 19:33:41.407 341 17470.15 32.09 53864.72 88888.00 2008-12-06 19:33:41.907 341 17470.15 32.17 53864.77 88888.00 2008-12-06 19:33:42.407 341 17470.17 32.22 53864.67 88888.00 2008-12-06 19:33:42.907 341 17470.21 32.27 53864.65 88888.00 2008-12-06 19:33:43.407 341 17470.35 32.32 53864.69 88888.00 2008-12-06 19:33:43.907 341 17470.43 32.38 53864.71 88888.00 2008-12-06 19:33:44.407 341 17470.35 32.38 53864.77 88888.00 2008-12-06 19:33:44.907 341 17470.36 32.41 53864.80 88888.00 2008-12-06 19:33:45.407 341 17470.31 32.49 53864.77 88888.00 2008-12-06 19:33:45.907 341 17470.36 32.57 53864.84 88888.00 2008-12-06 19:33:46.407 341 17470.39 32.58 53864.73 88888.00 2008-12-06 19:33:46.907 341 17470.35 32.64 53864.60 88888.00 2008-12-06 19:33:47.407 341 17470.26 32.68 53864.64 88888.00 2008-12-06 19:33:47.907 341 17470.31 32.63 53864.71 88888.00 2008-12-06 19:33:48.407 341 17470.33 32.63 53864.72 88888.00 2008-12-06 19:33:48.907 341 17470.31 32.69 53864.84 88888.00 2008-12-06 19:33:49.407 341 17470.20 32.73 53864.82 88888.00 2008-12-06 19:33:49.907 341 17470.05 32.80 53864.69 88888.00 2008-12-06 19:33:50.407 341 17470.12 32.83 53864.66 88888.00 2008-12-06 19:33:50.907 341 17470.08 32.80 53864.58 88888.00 2008-12-06 19:33:51.407 341 17470.04 32.81 53864.62 88888.00 2008-12-06 19:33:51.907 341 17470.05 32.97 53864.64 88888.00 2008-12-06 19:33:52.407 341 17470.05 32.98 53864.72 88888.00 2008-12-06 19:33:52.907 341 17470.05 33.03 53864.69 88888.00 2008-12-06 19:33:53.407 341 17470.01 33.10 53864.67 88888.00 2008-12-06 19:33:53.907 341 17469.96 33.08 53864.64 88888.00 2008-12-06 19:33:54.407 341 17469.91 33.05 53864.58 88888.00 2008-12-06 19:33:54.907 341 17469.81 33.05 53864.68 88888.00 2008-12-06 19:33:55.407 341 17469.82 33.07 53864.72 88888.00 2008-12-06 19:33:55.907 341 17469.80 33.10 53864.76 88888.00 2008-12-06 19:33:56.407 341 17469.70 33.12 53864.78 88888.00 2008-12-06 19:33:56.907 341 17469.68 33.07 53864.81 88888.00 2008-12-06 19:33:57.407 341 17469.64 33.07 53864.78 88888.00 2008-12-06 19:33:57.907 341 17469.62 33.00 53864.72 88888.00 2008-12-06 19:33:58.407 341 17469.57 32.99 53864.64 88888.00 2008-12-06 19:33:58.907 341 17469.47 33.00 53864.72 88888.00 2008-12-06 19:33:59.407 341 17469.37 33.03 53864.89 88888.00 2008-12-06 19:33:59.907 341 17469.41 33.08 53864.84 88888.00 2008-12-06 19:34:00.407 341 17469.36 33.08 53864.82 88888.00 2008-12-06 19:34:00.907 341 17469.27 33.06 53864.80 88888.00 2008-12-06 19:34:01.407 341 17469.28 33.07 53864.82 88888.00 2008-12-06 19:34:01.907 341 17469.21 33.16 53864.82 88888.00 2008-12-06 19:34:02.407 341 17469.21 33.20 53864.77 88888.00 2008-12-06 19:34:02.907 341 17469.14 33.18 53864.77 88888.00 2008-12-06 19:34:03.407 341 17469.07 33.17 53864.79 88888.00 2008-12-06 19:34:03.907 341 17469.13 33.22 53864.79 88888.00 2008-12-06 19:34:04.407 341 17469.14 33.26 53864.80 88888.00 2008-12-06 19:34:04.907 341 17469.11 33.32 53864.71 88888.00 2008-12-06 19:34:05.407 341 17469.06 33.29 53864.79 88888.00 2008-12-06 19:34:05.907 341 17469.08 33.32 53864.84 88888.00 2008-12-06 19:34:06.407 341 17469.07 33.42 53864.81 88888.00 2008-12-06 19:34:06.907 341 17469.04 33.49 53864.78 88888.00 2008-12-06 19:34:07.407 341 17468.94 33.57 53864.73 88888.00 2008-12-06 19:34:07.907 341 17468.90 33.69 53864.78 88888.00 2008-12-06 19:34:08.407 341 17469.00 33.69 53864.78 88888.00 2008-12-06 19:34:08.907 341 17468.98 33.79 53864.77 88888.00 2008-12-06 19:34:09.407 341 17468.87 33.95 53864.69 88888.00 2008-12-06 19:34:09.907 341 17468.88 34.00 53864.71 88888.00 2008-12-06 19:34:10.407 341 17468.87 34.04 53864.77 88888.00 2008-12-06 19:34:10.907 341 17468.73 34.06 53864.76 88888.00 2008-12-06 19:34:11.407 341 17468.72 34.14 53864.78 88888.00 2008-12-06 19:34:11.907 341 17468.66 34.25 53864.80 88888.00 2008-12-06 19:34:12.407 341 17468.67 34.35 53864.78 88888.00 2008-12-06 19:34:12.907 341 17468.68 34.42 53864.76 88888.00 2008-12-06 19:34:13.407 341 17468.67 34.46 53864.73 88888.00 2008-12-06 19:34:13.907 341 17468.76 34.46 53864.77 88888.00 2008-12-06 19:34:14.407 341 17468.70 34.47 53864.73 88888.00 2008-12-06 19:34:14.907 341 17468.55 34.59 53864.67 88888.00 2008-12-06 19:34:15.407 341 17468.49 34.72 53864.67 88888.00 2008-12-06 19:34:15.907 341 17468.52 34.77 53864.75 88888.00 2008-12-06 19:34:16.407 341 17468.54 34.79 53864.70 88888.00 2008-12-06 19:34:16.907 341 17468.39 34.82 53864.72 88888.00 2008-12-06 19:34:17.407 341 17468.35 34.81 53864.71 88888.00 2008-12-06 19:34:17.907 341 17468.31 34.85 53864.62 88888.00 2008-12-06 19:34:18.407 341 17468.28 34.87 53864.65 88888.00 2008-12-06 19:34:18.907 341 17468.32 34.88 53864.62 88888.00 2008-12-06 19:34:19.407 341 17468.32 34.81 53864.71 88888.00 2008-12-06 19:34:19.907 341 17468.14 34.81 53864.76 88888.00 2008-12-06 19:34:20.407 341 17468.12 34.82 53864.68 88888.00 2008-12-06 19:34:20.907 341 17468.16 34.90 53864.64 88888.00 2008-12-06 19:34:21.407 341 17467.97 34.86 53864.65 88888.00 2008-12-06 19:34:21.907 341 17467.91 34.73 53864.66 88888.00 2008-12-06 19:34:22.407 341 17468.00 34.72 53864.69 88888.00 2008-12-06 19:34:22.907 341 17467.93 34.73 53864.73 88888.00 2008-12-06 19:34:23.407 341 17467.92 34.71 53864.70 88888.00 2008-12-06 19:34:23.907 341 17467.91 34.58 53864.68 88888.00 2008-12-06 19:34:24.407 341 17467.84 34.49 53864.78 88888.00 2008-12-06 19:34:24.907 341 17467.83 34.39 53864.75 88888.00 2008-12-06 19:34:25.407 341 17467.76 34.32 53864.77 88888.00 2008-12-06 19:34:25.907 341 17467.70 34.28 53864.82 88888.00 2008-12-06 19:34:26.407 341 17467.62 34.17 53864.80 88888.00 2008-12-06 19:34:26.907 341 17467.52 34.05 53864.90 88888.00 2008-12-06 19:34:27.407 341 17467.51 33.91 53865.01 88888.00 2008-12-06 19:34:27.907 341 17467.46 33.78 53865.02 88888.00 2008-12-06 19:34:28.407 341 17467.46 33.68 53865.05 88888.00 2008-12-06 19:34:28.907 341 17467.33 33.54 53864.96 88888.00 2008-12-06 19:34:29.407 341 17467.20 33.36 53865.00 88888.00 2008-12-06 19:34:29.907 341 17467.16 33.21 53865.04 88888.00 2008-12-06 19:34:30.407 341 17467.13 33.16 53865.03 88888.00 2008-12-06 19:34:30.907 341 17467.11 33.05 53865.13 88888.00 2008-12-06 19:34:31.407 341 17467.15 32.93 53865.12 88888.00 2008-12-06 19:34:31.907 341 17467.15 32.83 53865.11 88888.00 2008-12-06 19:34:32.407 341 17467.20 32.71 53865.11 88888.00 2008-12-06 19:34:32.907 341 17467.22 32.64 53865.13 88888.00 2008-12-06 19:34:33.407 341 17467.23 32.47 53865.10 88888.00 2008-12-06 19:34:33.907 341 17467.27 32.31 53865.11 88888.00 2008-12-06 19:34:34.407 341 17467.37 32.23 53865.09 88888.00 2008-12-06 19:34:34.907 341 17467.37 32.09 53865.06 88888.00 2008-12-06 19:34:35.407 341 17467.45 31.98 53864.92 88888.00 2008-12-06 19:34:35.907 341 17467.50 31.89 53864.86 88888.00 2008-12-06 19:34:36.407 341 17467.65 31.85 53864.83 88888.00 2008-12-06 19:34:36.907 341 17467.75 31.81 53864.80 88888.00 2008-12-06 19:34:37.407 341 17467.85 31.72 53864.76 88888.00 2008-12-06 19:34:37.907 341 17467.88 31.68 53864.80 88888.00 2008-12-06 19:34:38.407 341 17467.88 31.73 53864.73 88888.00 2008-12-06 19:34:38.907 341 17467.96 31.78 53864.73 88888.00 2008-12-06 19:34:39.407 341 17468.18 31.80 53864.67 88888.00 2008-12-06 19:34:39.907 341 17468.37 31.83 53864.67 88888.00 2008-12-06 19:34:40.407 341 17468.56 31.90 53864.64 88888.00 2008-12-06 19:34:40.907 341 17468.78 31.95 53864.65 88888.00 2008-12-06 19:34:41.407 341 17469.00 31.96 53864.57 88888.00 2008-12-06 19:34:41.907 341 17469.02 32.00 53864.45 88888.00 2008-12-06 19:34:42.407 341 17469.10 32.10 53864.35 88888.00 2008-12-06 19:34:42.907 341 17469.30 32.15 53864.34 88888.00 2008-12-06 19:34:43.407 341 17469.41 32.25 53864.35 88888.00 2008-12-06 19:34:43.907 341 17469.59 32.30 53864.27 88888.00 2008-12-06 19:34:44.407 341 17469.68 32.46 53864.23 88888.00 2008-12-06 19:34:44.907 341 17469.78 32.58 53864.24 88888.00 2008-12-06 19:34:45.407 341 17469.90 32.58 53864.20 88888.00 2008-12-06 19:34:45.907 341 17469.97 32.69 53864.12 88888.00 2008-12-06 19:34:46.407 341 17469.99 32.83 53864.14 88888.00 2008-12-06 19:34:46.907 341 17469.99 32.89 53864.22 88888.00 2008-12-06 19:34:47.407 341 17470.07 32.98 53864.16 88888.00 2008-12-06 19:34:47.907 341 17470.22 33.05 53864.13 88888.00 2008-12-06 19:34:48.407 341 17470.25 33.07 53864.16 88888.00 2008-12-06 19:34:48.907 341 17470.16 33.10 53864.15 88888.00 2008-12-06 19:34:49.407 341 17470.13 33.11 53864.14 88888.00 2008-12-06 19:34:49.907 341 17470.15 33.20 53864.15 88888.00 2008-12-06 19:34:50.407 341 17470.06 33.27 53864.09 88888.00 2008-12-06 19:34:50.907 341 17470.02 33.32 53864.12 88888.00 2008-12-06 19:34:51.407 341 17470.07 33.29 53864.13 88888.00 2008-12-06 19:34:51.907 341 17470.01 33.31 53864.12 88888.00 2008-12-06 19:34:52.407 341 17469.92 33.37 53864.21 88888.00 2008-12-06 19:34:52.907 341 17469.85 33.32 53864.16 88888.00 2008-12-06 19:34:53.407 341 17469.70 33.30 53864.14 88888.00 2008-12-06 19:34:53.907 341 17469.61 33.30 53864.22 88888.00 2008-12-06 19:34:54.407 341 17469.57 33.28 53864.13 88888.00 2008-12-06 19:34:54.907 341 17469.54 33.26 53864.17 88888.00 2008-12-06 19:34:55.407 341 17469.37 33.15 53864.23 88888.00 2008-12-06 19:34:55.907 341 17469.24 33.11 53864.32 88888.00 2008-12-06 19:34:56.407 341 17469.18 33.03 53864.36 88888.00 2008-12-06 19:34:56.907 341 17469.08 32.99 53864.35 88888.00 2008-12-06 19:34:57.407 341 17468.97 32.93 53864.38 88888.00 2008-12-06 19:34:57.907 341 17468.82 32.83 53864.47 88888.00 2008-12-06 19:34:58.407 341 17468.72 32.77 53864.55 88888.00 2008-12-06 19:34:58.907 341 17468.69 32.69 53864.54 88888.00 2008-12-06 19:34:59.407 341 17468.67 32.69 53864.43 88888.00 2008-12-06 19:34:59.907 341 17468.64 32.62 53864.33 88888.00 2008-12-06 19:35:00.407 341 17468.62 32.54 53864.31 88888.00 2008-12-06 19:35:00.907 341 17468.70 32.44 53864.30 88888.00 2008-12-06 19:35:01.407 341 17468.74 32.38 53864.32 88888.00 2008-12-06 19:35:01.907 341 17468.67 32.40 53864.34 88888.00 2008-12-06 19:35:02.407 341 17468.65 32.35 53864.32 88888.00 2008-12-06 19:35:02.907 341 17468.59 32.28 53864.42 88888.00 2008-12-06 19:35:03.407 341 17468.57 32.24 53864.39 88888.00 2008-12-06 19:35:03.907 341 17468.55 32.20 53864.40 88888.00 2008-12-06 19:35:04.407 341 17468.62 32.19 53864.43 88888.00 2008-12-06 19:35:04.907 341 17468.54 32.07 53864.48 88888.00 2008-12-06 19:35:05.407 341 17468.58 31.92 53864.47 88888.00 2008-12-06 19:35:05.907 341 17468.64 31.95 53864.43 88888.00 2008-12-06 19:35:06.407 341 17468.69 31.95 53864.36 88888.00 2008-12-06 19:35:06.907 341 17468.74 31.84 53864.45 88888.00 2008-12-06 19:35:07.407 341 17468.75 31.80 53864.50 88888.00 2008-12-06 19:35:07.907 341 17468.80 31.73 53864.50 88888.00 2008-12-06 19:35:08.407 341 17468.82 31.68 53864.47 88888.00 2008-12-06 19:35:08.907 341 17468.82 31.69 53864.46 88888.00 2008-12-06 19:35:09.407 341 17468.90 31.62 53864.40 88888.00 2008-12-06 19:35:09.907 341 17468.92 31.53 53864.43 88888.00 2008-12-06 19:35:10.407 341 17469.02 31.45 53864.40 88888.00 2008-12-06 19:35:10.907 341 17469.09 31.42 53864.40 88888.00 2008-12-06 19:35:11.407 341 17469.11 31.42 53864.46 88888.00 2008-12-06 19:35:11.907 341 17469.08 31.42 53864.45 88888.00 2008-12-06 19:35:12.407 341 17469.05 31.30 53864.44 88888.00 2008-12-06 19:35:12.907 341 17469.09 31.26 53864.42 88888.00 2008-12-06 19:35:13.407 341 17469.09 31.24 53864.37 88888.00 2008-12-06 19:35:13.907 341 17469.17 31.20 53864.39 88888.00 2008-12-06 19:35:14.407 341 17469.27 31.20 53864.36 88888.00 2008-12-06 19:35:14.907 341 17469.25 31.22 53864.35 88888.00 2008-12-06 19:35:15.407 341 17469.21 31.20 53864.35 88888.00 2008-12-06 19:35:15.907 341 17469.31 31.16 53864.23 88888.00 2008-12-06 19:35:16.407 341 17469.47 31.13 53864.14 88888.00 2008-12-06 19:35:16.907 341 17469.56 31.01 53864.10 88888.00 2008-12-06 19:35:17.407 341 17469.58 31.10 53864.15 88888.00 2008-12-06 19:35:17.907 341 17469.74 31.10 53864.12 88888.00 2008-12-06 19:35:18.407 341 17469.91 31.05 53864.09 88888.00 2008-12-06 19:35:18.907 341 17469.98 31.05 53864.08 88888.00 2008-12-06 19:35:19.407 341 17470.08 31.05 53864.13 88888.00 2008-12-06 19:35:19.907 341 17470.21 31.05 53864.14 88888.00 2008-12-06 19:35:20.407 341 17470.32 31.01 53864.08 88888.00 2008-12-06 19:35:20.907 341 17470.32 31.01 53864.02 88888.00 2008-12-06 19:35:21.407 341 17470.58 30.98 53863.99 88888.00 2008-12-06 19:35:21.907 341 17470.61 30.97 53863.93 88888.00 2008-12-06 19:35:22.407 341 17470.72 30.98 53863.95 88888.00 2008-12-06 19:35:22.907 341 17470.77 31.00 53863.94 88888.00 2008-12-06 19:35:23.407 341 17470.84 30.94 53863.88 88888.00 2008-12-06 19:35:23.907 341 17470.90 30.85 53863.82 88888.00 2008-12-06 19:35:24.407 341 17470.96 30.90 53863.87 88888.00 2008-12-06 19:35:24.907 341 17471.07 30.88 53863.98 88888.00 2008-12-06 19:35:25.407 341 17471.18 30.79 53864.08 88888.00 2008-12-06 19:35:25.907 341 17471.34 30.77 53863.95 88888.00 2008-12-06 19:35:26.407 341 17471.32 30.74 53863.90 88888.00 2008-12-06 19:35:26.907 341 17471.42 30.62 53863.94 88888.00 2008-12-06 19:35:27.407 341 17471.50 30.51 53863.97 88888.00 2008-12-06 19:35:27.907 341 17471.47 30.53 53864.03 88888.00 2008-12-06 19:35:28.407 341 17471.47 30.46 53864.00 88888.00 2008-12-06 19:35:28.907 341 17471.54 30.39 53863.93 88888.00 2008-12-06 19:35:29.407 341 17471.55 30.29 53863.93 88888.00 2008-12-06 19:35:29.907 341 17471.50 30.30 53863.94 88888.00 2008-12-06 19:35:30.407 341 17471.56 30.33 53863.98 88888.00 2008-12-06 19:35:30.907 341 17471.71 30.25 53864.03 88888.00 2008-12-06 19:35:31.407 341 17471.82 30.16 53863.95 88888.00 2008-12-06 19:35:31.907 341 17471.78 30.09 53863.95 88888.00 2008-12-06 19:35:32.407 341 17471.79 29.96 53863.99 88888.00 2008-12-06 19:35:32.907 341 17471.99 29.86 53864.00 88888.00 2008-12-06 19:35:33.407 341 17472.03 29.83 53864.01 88888.00 2008-12-06 19:35:33.907 341 17471.95 29.78 53864.08 88888.00 2008-12-06 19:35:34.407 341 17471.92 29.74 53864.12 88888.00 2008-12-06 19:35:34.907 341 17471.88 29.67 53864.03 88888.00 2008-12-06 19:35:35.407 341 17471.92 29.63 53863.97 88888.00 2008-12-06 19:35:35.907 341 17471.94 29.56 53864.02 88888.00 2008-12-06 19:35:36.407 341 17471.96 29.52 53864.13 88888.00 2008-12-06 19:35:36.907 341 17471.93 29.46 53864.19 88888.00 2008-12-06 19:35:37.407 341 17471.91 29.40 53864.11 88888.00 2008-12-06 19:35:37.907 341 17471.92 29.36 53864.04 88888.00 2008-12-06 19:35:38.407 341 17471.99 29.28 53864.03 88888.00 2008-12-06 19:35:38.907 341 17471.96 29.25 53864.01 88888.00 2008-12-06 19:35:39.407 341 17472.00 29.24 53864.00 88888.00 2008-12-06 19:35:39.907 341 17472.11 29.25 53863.98 88888.00 2008-12-06 19:35:40.407 341 17472.15 29.17 53864.08 88888.00 2008-12-06 19:35:40.907 341 17472.12 29.15 53864.04 88888.00 2008-12-06 19:35:41.407 341 17472.19 29.07 53863.99 88888.00 2008-12-06 19:35:41.907 341 17472.16 29.06 53863.99 88888.00 2008-12-06 19:35:42.407 341 17472.13 29.07 53864.01 88888.00 2008-12-06 19:35:42.907 341 17472.07 29.07 53864.05 88888.00 2008-12-06 19:35:43.407 341 17472.15 28.93 53864.02 88888.00 2008-12-06 19:35:43.907 341 17472.24 28.82 53863.97 88888.00 2008-12-06 19:35:44.407 341 17472.20 28.82 53864.05 88888.00 2008-12-06 19:35:44.907 341 17472.19 28.83 53864.16 88888.00 2008-12-06 19:35:45.407 341 17472.25 28.77 53864.16 88888.00 2008-12-06 19:35:45.907 341 17472.29 28.73 53864.13 88888.00 2008-12-06 19:35:46.407 341 17472.24 28.78 53864.17 88888.00 2008-12-06 19:35:46.907 341 17472.19 28.76 53864.10 88888.00 2008-12-06 19:35:47.407 341 17472.22 28.73 53864.13 88888.00 2008-12-06 19:35:47.907 341 17472.27 28.70 53864.17 88888.00 2008-12-06 19:35:48.407 341 17472.31 28.70 53864.21 88888.00 2008-12-06 19:35:48.907 341 17472.27 28.64 53864.15 88888.00 2008-12-06 19:35:49.407 341 17472.35 28.62 53864.09 88888.00 2008-12-06 19:35:49.907 341 17472.44 28.60 53864.14 88888.00 2008-12-06 19:35:50.407 341 17472.45 28.56 53864.13 88888.00 2008-12-06 19:35:50.907 341 17472.47 28.52 53864.14 88888.00 2008-12-06 19:35:51.407 341 17472.43 28.46 53864.20 88888.00 2008-12-06 19:35:51.907 341 17472.42 28.38 53864.16 88888.00 2008-12-06 19:35:52.407 341 17472.40 28.37 53864.22 88888.00 2008-12-06 19:35:52.907 341 17472.36 28.34 53864.25 88888.00 2008-12-06 19:35:53.407 341 17472.40 28.39 53864.23 88888.00 2008-12-06 19:35:53.907 341 17472.46 28.32 53864.12 88888.00 2008-12-06 19:35:54.407 341 17472.45 28.25 53864.10 88888.00 2008-12-06 19:35:54.907 341 17472.47 28.23 53864.15 88888.00 2008-12-06 19:35:55.407 341 17472.46 28.23 53864.11 88888.00 2008-12-06 19:35:55.907 341 17472.49 28.18 53864.25 88888.00 2008-12-06 19:35:56.407 341 17472.47 28.17 53864.40 88888.00 2008-12-06 19:35:56.907 341 17472.47 28.13 53864.28 88888.00 2008-12-06 19:35:57.407 341 17472.50 28.04 53864.42 88888.00 2008-12-06 19:35:57.907 341 17472.66 28.01 53864.35 88888.00 2008-12-06 19:35:58.407 341 17472.70 28.01 53864.28 88888.00 2008-12-06 19:35:58.907 341 17472.65 27.96 53864.33 88888.00 2008-12-06 19:35:59.407 341 17472.74 27.94 53864.25 88888.00 2008-12-06 19:35:59.907 341 17472.76 27.92 53864.27 88888.00 2008-12-06 19:36:00.407 341 17472.80 27.91 53864.21 88888.00 2008-12-06 19:36:00.907 341 17472.82 27.90 53864.21 88888.00 2008-12-06 19:36:01.407 341 17472.83 27.81 53864.28 88888.00 2008-12-06 19:36:01.907 341 17472.83 27.74 53864.30 88888.00 2008-12-06 19:36:02.407 341 17472.86 27.79 53864.27 88888.00 2008-12-06 19:36:02.907 341 17472.82 27.74 53864.27 88888.00 2008-12-06 19:36:03.407 341 17472.85 27.64 53864.27 88888.00 2008-12-06 19:36:03.907 341 17472.88 27.63 53864.33 88888.00 2008-12-06 19:36:04.407 341 17472.88 27.60 53864.28 88888.00 2008-12-06 19:36:04.907 341 17472.82 27.53 53864.19 88888.00 2008-12-06 19:36:05.407 341 17472.87 27.45 53864.28 88888.00 2008-12-06 19:36:05.907 341 17472.88 27.46 53864.34 88888.00 2008-12-06 19:36:06.407 341 17472.81 27.39 53864.43 88888.00 2008-12-06 19:36:06.907 341 17472.74 27.30 53864.43 88888.00 2008-12-06 19:36:07.407 341 17472.77 27.27 53864.38 88888.00 2008-12-06 19:36:07.907 341 17472.77 27.20 53864.44 88888.00 2008-12-06 19:36:08.407 341 17472.67 27.11 53864.51 88888.00 2008-12-06 19:36:08.907 341 17472.70 27.04 53864.51 88888.00 2008-12-06 19:36:09.407 341 17472.64 26.95 53864.46 88888.00 2008-12-06 19:36:09.907 341 17472.63 26.91 53864.48 88888.00 2008-12-06 19:36:10.407 341 17472.64 26.75 53864.47 88888.00 2008-12-06 19:36:10.907 341 17472.60 26.67 53864.46 88888.00 2008-12-06 19:36:11.407 341 17472.51 26.68 53864.40 88888.00 2008-12-06 19:36:11.907 341 17472.47 26.57 53864.48 88888.00 2008-12-06 19:36:12.407 341 17472.40 26.38 53864.61 88888.00 2008-12-06 19:36:12.907 341 17472.27 26.32 53864.61 88888.00 2008-12-06 19:36:13.407 341 17472.26 26.29 53864.65 88888.00 2008-12-06 19:36:13.907 341 17472.21 26.17 53864.76 88888.00 2008-12-06 19:36:14.407 341 17472.13 26.08 53864.76 88888.00 2008-12-06 19:36:14.907 341 17472.07 26.00 53864.78 88888.00 2008-12-06 19:36:15.407 341 17472.02 25.88 53864.76 88888.00 2008-12-06 19:36:15.907 341 17471.94 25.84 53864.83 88888.00 2008-12-06 19:36:16.407 341 17471.79 25.86 53864.92 88888.00 2008-12-06 19:36:16.907 341 17471.88 25.91 53864.83 88888.00 2008-12-06 19:36:17.407 341 17471.89 25.85 53864.83 88888.00 2008-12-06 19:36:17.907 341 17471.86 25.73 53864.86 88888.00 2008-12-06 19:36:18.407 341 17471.80 25.55 53864.99 88888.00 2008-12-06 19:36:18.907 341 17471.71 25.52 53864.87 88888.00 2008-12-06 19:36:19.407 341 17471.59 25.50 53864.88 88888.00 2008-12-06 19:36:19.907 341 17471.54 25.39 53864.96 88888.00 2008-12-06 19:36:20.407 341 17471.55 25.35 53865.04 88888.00 2008-12-06 19:36:20.907 341 17471.55 25.30 53865.03 88888.00 2008-12-06 19:36:21.407 341 17471.50 25.28 53864.99 88888.00 2008-12-06 19:36:21.907 341 17471.47 25.21 53865.00 88888.00 2008-12-06 19:36:22.407 341 17471.48 25.17 53865.05 88888.00 2008-12-06 19:36:22.907 341 17471.52 25.07 53865.02 88888.00 2008-12-06 19:36:23.407 341 17471.53 25.00 53864.96 88888.00 2008-12-06 19:36:23.907 341 17471.52 24.98 53864.95 88888.00 2008-12-06 19:36:24.407 341 17471.50 24.93 53864.93 88888.00 2008-12-06 19:36:24.907 341 17471.51 24.89 53864.93 88888.00 2008-12-06 19:36:25.407 341 17471.52 24.95 53864.98 88888.00 2008-12-06 19:36:25.907 341 17471.53 24.82 53865.07 88888.00 2008-12-06 19:36:26.407 341 17471.59 24.74 53865.15 88888.00 2008-12-06 19:36:26.907 341 17471.61 24.71 53865.09 88888.00 2008-12-06 19:36:27.407 341 17471.58 24.64 53865.06 88888.00 2008-12-06 19:36:27.907 341 17471.59 24.59 53865.10 88888.00 2008-12-06 19:36:28.407 341 17471.68 24.52 53865.06 88888.00 2008-12-06 19:36:28.907 341 17471.70 24.50 53865.06 88888.00 2008-12-06 19:36:29.407 341 17471.71 24.40 53865.09 88888.00 2008-12-06 19:36:29.907 341 17471.74 24.32 53865.12 88888.00 2008-12-06 19:36:30.407 341 17471.76 24.37 53865.11 88888.00 2008-12-06 19:36:30.907 341 17471.80 24.33 53864.99 88888.00 2008-12-06 19:36:31.407 341 17471.83 24.21 53864.99 88888.00 2008-12-06 19:36:31.907 341 17471.79 24.18 53865.05 88888.00 2008-12-06 19:36:32.407 341 17471.85 24.14 53865.15 88888.00 2008-12-06 19:36:32.907 341 17471.91 24.10 53865.15 88888.00 2008-12-06 19:36:33.407 341 17471.92 24.12 53864.99 88888.00 2008-12-06 19:36:33.907 341 17471.89 24.08 53864.98 88888.00 2008-12-06 19:36:34.404 341 17471.84 24.00 53865.03 88888.00 2008-12-06 19:36:34.904 341 17471.90 23.98 53865.05 88888.00 2008-12-06 19:36:35.404 341 17471.89 23.93 53864.95 88888.00 2008-12-06 19:36:35.904 341 17471.88 23.95 53864.88 88888.00 2008-12-06 19:36:36.404 341 17472.02 23.95 53865.01 88888.00 2008-12-06 19:36:36.904 341 17472.00 23.90 53865.05 88888.00 2008-12-06 19:36:37.404 341 17471.98 23.89 53865.04 88888.00 2008-12-06 19:36:37.904 341 17472.20 23.84 53865.15 88888.00 2008-12-06 19:36:38.404 341 17472.29 23.82 53865.13 88888.00 2008-12-06 19:36:38.904 341 17472.19 23.85 53865.05 88888.00 2008-12-06 19:36:39.404 341 17472.23 23.85 53865.06 88888.00 2008-12-06 19:36:39.904 341 17472.32 23.80 53865.17 88888.00 2008-12-06 19:36:40.404 341 17472.40 23.80 53865.14 88888.00 2008-12-06 19:36:40.904 341 17472.37 23.84 53865.04 88888.00 2008-12-06 19:36:41.404 341 17472.35 23.82 53865.03 88888.00 2008-12-06 19:36:41.904 341 17472.41 23.85 53865.07 88888.00 2008-12-06 19:36:42.404 341 17472.49 23.91 53865.09 88888.00 2008-12-06 19:36:42.904 341 17472.44 23.93 53865.10 88888.00 2008-12-06 19:36:43.404 341 17472.57 23.94 53864.93 88888.00 2008-12-06 19:36:43.904 341 17472.61 23.98 53864.90 88888.00 2008-12-06 19:36:44.404 341 17472.57 24.00 53864.92 88888.00 2008-12-06 19:36:44.904 341 17472.67 24.03 53864.87 88888.00 2008-12-06 19:36:45.404 341 17472.64 23.98 53864.86 88888.00 2008-12-06 19:36:45.904 341 17472.64 24.07 53864.86 88888.00 2008-12-06 19:36:46.404 341 17472.77 24.10 53864.86 88888.00 2008-12-06 19:36:46.904 341 17472.92 24.09 53864.83 88888.00 2008-12-06 19:36:47.404 341 17472.91 24.12 53864.88 88888.00 2008-12-06 19:36:47.904 341 17472.93 24.22 53864.92 88888.00 2008-12-06 19:36:48.404 341 17472.93 24.25 53864.95 88888.00 2008-12-06 19:36:48.904 341 17473.00 24.24 53864.88 88888.00 2008-12-06 19:36:49.404 341 17472.98 24.28 53864.81 88888.00 2008-12-06 19:36:49.904 341 17473.00 24.29 53864.83 88888.00 2008-12-06 19:36:50.404 341 17473.02 24.33 53864.82 88888.00 2008-12-06 19:36:50.904 341 17473.02 24.38 53864.84 88888.00 2008-12-06 19:36:51.404 341 17473.00 24.33 53864.80 88888.00 2008-12-06 19:36:51.904 341 17472.97 24.41 53864.77 88888.00 2008-12-06 19:36:52.404 341 17472.86 24.42 53864.76 88888.00 2008-12-06 19:36:52.904 341 17472.83 24.44 53864.71 88888.00 2008-12-06 19:36:53.404 341 17472.80 24.42 53864.75 88888.00 2008-12-06 19:36:53.904 341 17472.87 24.42 53864.76 88888.00 2008-12-06 19:36:54.404 341 17472.90 24.38 53864.81 88888.00 2008-12-06 19:36:54.904 341 17472.85 24.37 53864.86 88888.00 2008-12-06 19:36:55.404 341 17472.71 24.41 53864.89 88888.00 2008-12-06 19:36:55.904 341 17472.62 24.41 53864.90 88888.00 2008-12-06 19:36:56.404 341 17472.63 24.40 53864.92 88888.00 2008-12-06 19:36:56.904 341 17472.62 24.31 53864.96 88888.00 2008-12-06 19:36:57.404 341 17472.56 24.33 53865.00 88888.00 2008-12-06 19:36:57.904 341 17472.56 24.31 53865.09 88888.00 2008-12-06 19:36:58.404 341 17472.52 24.28 53865.10 88888.00 2008-12-06 19:36:58.904 341 17472.44 24.24 53865.00 88888.00 2008-12-06 19:36:59.404 341 17472.51 24.15 53865.02 88888.00 2008-12-06 19:36:59.904 341 17472.55 24.10 53865.16 88888.00 2008-12-06 19:37:00.404 341 17472.54 24.12 53865.16 88888.00 2008-12-06 19:37:00.904 341 17472.45 24.09 53865.10 88888.00 2008-12-06 19:37:01.404 341 17472.54 24.02 53865.11 88888.00 2008-12-06 19:37:01.904 341 17472.57 23.96 53865.04 88888.00 2008-12-06 19:37:02.404 341 17472.68 23.93 53865.04 88888.00 2008-12-06 19:37:02.904 341 17472.73 23.92 53865.09 88888.00 2008-12-06 19:37:03.404 341 17472.73 23.90 53865.09 88888.00 2008-12-06 19:37:03.904 341 17472.75 23.81 53865.17 88888.00 2008-12-06 19:37:04.404 341 17472.82 23.78 53865.24 88888.00 2008-12-06 19:37:04.904 341 17472.78 23.79 53865.16 88888.00 2008-12-06 19:37:05.404 341 17472.86 23.79 53865.09 88888.00 2008-12-06 19:37:05.904 341 17473.00 23.76 53865.03 88888.00 2008-12-06 19:37:06.404 341 17473.05 23.72 53865.09 88888.00 2008-12-06 19:37:06.904 341 17473.11 23.72 53865.03 88888.00 2008-12-06 19:37:07.404 341 17473.07 23.66 53865.03 88888.00 2008-12-06 19:37:07.904 341 17473.17 23.70 53865.05 88888.00 2008-12-06 19:37:08.404 341 17473.28 23.59 53865.04 88888.00 2008-12-06 19:37:08.904 341 17473.27 23.53 53864.98 88888.00 2008-12-06 19:37:09.404 341 17473.34 23.52 53864.99 88888.00 2008-12-06 19:37:09.904 341 17473.48 23.50 53865.03 88888.00 2008-12-06 19:37:10.404 341 17473.54 23.47 53864.89 88888.00 2008-12-06 19:37:10.904 341 17473.58 23.40 53864.88 88888.00 2008-12-06 19:37:11.404 341 17473.74 23.41 53864.80 88888.00 2008-12-06 19:37:11.904 341 17473.78 23.46 53864.76 88888.00 2008-12-06 19:37:12.404 341 17473.86 23.49 53864.73 88888.00 2008-12-06 19:37:12.904 341 17473.97 23.42 53864.79 88888.00 2008-12-06 19:37:13.404 341 17474.00 23.42 53864.77 88888.00 2008-12-06 19:37:13.904 341 17474.03 23.41 53864.78 88888.00 2008-12-06 19:37:14.404 341 17474.10 23.43 53864.73 88888.00 2008-12-06 19:37:14.904 341 17474.18 23.42 53864.72 88888.00 2008-12-06 19:37:15.404 341 17474.20 23.42 53864.71 88888.00 2008-12-06 19:37:15.904 341 17474.17 23.46 53864.79 88888.00 2008-12-06 19:37:16.404 341 17474.18 23.57 53864.75 88888.00 2008-12-06 19:37:16.904 341 17474.21 23.54 53864.68 88888.00 2008-12-06 19:37:17.404 341 17474.24 23.52 53864.65 88888.00 2008-12-06 19:37:17.904 341 17474.29 23.55 53864.59 88888.00 2008-12-06 19:37:18.404 341 17474.31 23.62 53864.58 88888.00 2008-12-06 19:37:18.904 341 17474.29 23.62 53864.69 88888.00 2008-12-06 19:37:19.404 341 17474.33 23.64 53864.64 88888.00 2008-12-06 19:37:19.904 341 17474.36 23.62 53864.51 88888.00 2008-12-06 19:37:20.404 341 17474.40 23.64 53864.55 88888.00 2008-12-06 19:37:20.904 341 17474.47 23.60 53864.60 88888.00 2008-12-06 19:37:21.404 341 17474.54 23.60 53864.60 88888.00 2008-12-06 19:37:21.904 341 17474.57 23.60 53864.60 88888.00 2008-12-06 19:37:22.404 341 17474.64 23.62 53864.71 88888.00 2008-12-06 19:37:22.904 341 17474.67 23.61 53864.77 88888.00 2008-12-06 19:37:23.404 341 17474.66 23.60 53864.62 88888.00 2008-12-06 19:37:23.904 341 17474.64 23.61 53864.57 88888.00 2008-12-06 19:37:24.404 341 17474.65 23.60 53864.58 88888.00 2008-12-06 19:37:24.904 341 17474.69 23.59 53864.58 88888.00 2008-12-06 19:37:25.404 341 17474.67 23.50 53864.59 88888.00 2008-12-06 19:37:25.904 341 17474.74 23.53 53864.59 88888.00 2008-12-06 19:37:26.404 341 17474.78 23.49 53864.54 88888.00 2008-12-06 19:37:26.904 341 17474.69 23.54 53864.53 88888.00 2008-12-06 19:37:27.404 341 17474.67 23.55 53864.61 88888.00 2008-12-06 19:37:27.904 341 17474.74 23.34 53864.67 88888.00 2008-12-06 19:37:28.404 341 17474.84 23.31 53864.75 88888.00 2008-12-06 19:37:28.904 341 17474.69 23.31 53864.76 88888.00 2008-12-06 19:37:29.404 341 17474.60 23.32 53864.68 88888.00 2008-12-06 19:37:29.904 341 17474.47 23.27 53864.68 88888.00 2008-12-06 19:37:30.404 341 17474.40 23.29 53864.73 88888.00 2008-12-06 19:37:30.904 341 17474.44 23.29 53864.69 88888.00 2008-12-06 19:37:31.404 341 17474.50 23.24 53864.72 88888.00 2008-12-06 19:37:31.904 341 17474.54 23.17 53864.81 88888.00 2008-12-06 19:37:32.404 341 17474.51 23.06 53864.79 88888.00 2008-12-06 19:37:32.904 341 17474.44 23.06 53864.79 88888.00 2008-12-06 19:37:33.404 341 17474.35 23.06 53864.76 88888.00 2008-12-06 19:37:33.904 341 17474.30 22.91 53864.77 88888.00 2008-12-06 19:37:34.404 341 17474.19 22.84 53864.84 88888.00 2008-12-06 19:37:34.904 341 17474.00 22.88 53864.91 88888.00 2008-12-06 19:37:35.404 341 17473.89 22.94 53864.88 88888.00 2008-12-06 19:37:35.904 341 17473.88 22.88 53864.83 88888.00 2008-12-06 19:37:36.404 341 17473.87 22.85 53864.90 88888.00 2008-12-06 19:37:36.904 341 17473.90 22.87 53864.98 88888.00 2008-12-06 19:37:37.404 341 17473.74 22.92 53864.94 88888.00 2008-12-06 19:37:37.904 341 17473.62 22.85 53864.95 88888.00 2008-12-06 19:37:38.404 341 17473.60 22.86 53864.96 88888.00 2008-12-06 19:37:38.904 341 17473.59 22.88 53865.02 88888.00 2008-12-06 19:37:39.404 341 17473.55 22.93 53864.93 88888.00 2008-12-06 19:37:39.904 341 17473.48 22.91 53865.05 88888.00 2008-12-06 19:37:40.404 341 17473.43 23.02 53865.26 88888.00 2008-12-06 19:37:40.904 341 17473.36 23.13 53865.20 88888.00 2008-12-06 19:37:41.404 341 17473.25 23.17 53865.15 88888.00 2008-12-06 19:37:41.904 341 17473.23 23.31 53865.07 88888.00 2008-12-06 19:37:42.404 341 17473.22 23.39 53865.09 88888.00 2008-12-06 19:37:42.904 341 17473.19 23.47 53865.07 88888.00 2008-12-06 19:37:43.404 341 17473.21 23.62 53865.00 88888.00 2008-12-06 19:37:43.904 341 17473.29 23.70 53865.06 88888.00 2008-12-06 19:37:44.404 341 17473.34 23.82 53865.09 88888.00 2008-12-06 19:37:44.904 341 17473.33 23.98 53865.05 88888.00 2008-12-06 19:37:45.404 341 17473.34 24.09 53865.10 88888.00 2008-12-06 19:37:45.904 341 17473.35 24.25 53864.99 88888.00 2008-12-06 19:37:46.404 341 17473.26 24.37 53864.95 88888.00 2008-12-06 19:37:46.904 341 17473.17 24.50 53864.94 88888.00 2008-12-06 19:37:47.404 341 17473.21 24.59 53864.98 88888.00 2008-12-06 19:37:47.904 341 17473.19 24.74 53864.87 88888.00 2008-12-06 19:37:48.404 341 17473.16 24.86 53864.90 88888.00 2008-12-06 19:37:48.904 341 17473.14 25.03 53864.90 88888.00 2008-12-06 19:37:49.404 341 17473.11 25.09 53864.92 88888.00 2008-12-06 19:37:49.904 341 17473.13 25.19 53864.80 88888.00 2008-12-06 19:37:50.404 341 17473.19 25.29 53864.81 88888.00 2008-12-06 19:37:50.904 341 17473.19 25.38 53864.89 88888.00 2008-12-06 19:37:51.404 341 17473.17 25.46 53864.96 88888.00 2008-12-06 19:37:51.904 341 17473.24 25.48 53864.84 88888.00 2008-12-06 19:37:52.404 341 17473.22 25.57 53864.80 88888.00 2008-12-06 19:37:52.904 341 17473.17 25.57 53864.84 88888.00 2008-12-06 19:37:53.404 341 17473.12 25.60 53864.90 88888.00 2008-12-06 19:37:53.904 341 17473.00 25.58 53864.88 88888.00 2008-12-06 19:37:54.404 341 17472.98 25.54 53864.86 88888.00 2008-12-06 19:37:54.904 341 17472.97 25.46 53864.84 88888.00 2008-12-06 19:37:55.404 341 17472.92 25.47 53864.91 88888.00 2008-12-06 19:37:55.904 341 17472.86 25.47 53864.99 88888.00 2008-12-06 19:37:56.404 341 17472.80 25.38 53865.04 88888.00 2008-12-06 19:37:56.904 341 17472.66 25.22 53865.10 88888.00 2008-12-06 19:37:57.404 341 17472.66 25.15 53865.06 88888.00 2008-12-06 19:37:57.904 341 17472.60 25.05 53865.01 88888.00 2008-12-06 19:37:58.404 341 17472.60 24.92 53865.02 88888.00 2008-12-06 19:37:58.904 341 17472.60 24.91 53865.09 88888.00 2008-12-06 19:37:59.404 341 17472.54 24.79 53865.11 88888.00 2008-12-06 19:37:59.904 341 17472.51 24.66 53865.15 88888.00 2008-12-06 19:38:00.404 341 17472.45 24.53 53865.26 88888.00 2008-12-06 19:38:00.904 341 17472.39 24.38 53865.26 88888.00 2008-12-06 19:38:01.404 341 17472.34 24.28 53865.26 88888.00 2008-12-06 19:38:01.904 341 17472.35 24.15 53865.22 88888.00 2008-12-06 19:38:02.404 341 17472.43 23.95 53865.24 88888.00 2008-12-06 19:38:02.904 341 17472.35 23.82 53865.26 88888.00 2008-12-06 19:38:03.404 341 17472.24 23.66 53865.28 88888.00 2008-12-06 19:38:03.904 341 17472.20 23.52 53865.44 88888.00 2008-12-06 19:38:04.404 341 17472.19 23.42 53865.45 88888.00 2008-12-06 19:38:04.904 341 17472.26 23.34 53865.40 88888.00 2008-12-06 19:38:05.404 341 17472.22 23.22 53865.40 88888.00 2008-12-06 19:38:05.904 341 17472.31 23.16 53865.42 88888.00 2008-12-06 19:38:06.404 341 17472.36 23.07 53865.44 88888.00 2008-12-06 19:38:06.904 341 17472.46 22.92 53865.37 88888.00 2008-12-06 19:38:07.404 341 17472.51 22.94 53865.34 88888.00 2008-12-06 19:38:07.904 341 17472.50 22.88 53865.37 88888.00 2008-12-06 19:38:08.404 341 17472.52 22.79 53865.29 88888.00 2008-12-06 19:38:08.904 341 17472.51 22.73 53865.31 88888.00 2008-12-06 19:38:09.404 341 17472.67 22.64 53865.36 88888.00 2008-12-06 19:38:09.904 341 17472.85 22.63 53865.33 88888.00 2008-12-06 19:38:10.404 341 17472.93 22.62 53865.28 88888.00 2008-12-06 19:38:10.904 341 17472.97 22.57 53865.38 88888.00 2008-12-06 19:38:11.404 341 17472.95 22.55 53865.34 88888.00 2008-12-06 19:38:11.904 341 17473.05 22.57 53865.32 88888.00 2008-12-06 19:38:12.404 341 17473.17 22.62 53865.23 88888.00 2008-12-06 19:38:12.904 341 17473.22 22.62 53865.18 88888.00 2008-12-06 19:38:13.404 341 17473.24 22.67 53865.25 88888.00 2008-12-06 19:38:13.904 341 17473.25 22.69 53865.27 88888.00 2008-12-06 19:38:14.404 341 17473.36 22.75 53865.20 88888.00 2008-12-06 19:38:14.904 341 17473.43 22.88 53865.17 88888.00 2008-12-06 19:38:15.404 341 17473.44 22.95 53865.21 88888.00 2008-12-06 19:38:15.904 341 17473.52 23.01 53865.14 88888.00 2008-12-06 19:38:16.404 341 17473.54 23.10 53865.10 88888.00 2008-12-06 19:38:16.904 341 17473.49 23.16 53864.98 88888.00 2008-12-06 19:38:17.404 341 17473.49 23.22 53864.96 88888.00 2008-12-06 19:38:17.904 341 17473.52 23.23 53865.02 88888.00 2008-12-06 19:38:18.404 341 17473.57 23.26 53865.02 88888.00 2008-12-06 19:38:18.904 341 17473.62 23.35 53865.06 88888.00 2008-12-06 19:38:19.404 341 17473.58 23.45 53865.07 88888.00 2008-12-06 19:38:19.904 341 17473.53 23.61 53865.04 88888.00 2008-12-06 19:38:20.404 341 17473.46 23.68 53865.12 88888.00 2008-12-06 19:38:20.904 341 17473.42 23.71 53865.02 88888.00 2008-12-06 19:38:21.404 341 17473.48 23.74 53865.01 88888.00 2008-12-06 19:38:21.904 341 17473.48 23.72 53865.11 88888.00 2008-12-06 19:38:22.404 341 17473.39 23.71 53865.06 88888.00 2008-12-06 19:38:22.904 341 17473.37 23.83 53865.05 88888.00 2008-12-06 19:38:23.404 341 17473.26 23.89 53865.07 88888.00 2008-12-06 19:38:23.904 341 17473.17 23.89 53865.05 88888.00 2008-12-06 19:38:24.404 341 17473.11 23.90 53865.03 88888.00 2008-12-06 19:38:24.904 341 17472.97 23.90 53865.03 88888.00 2008-12-06 19:38:25.404 341 17472.95 23.95 53865.04 88888.00 2008-12-06 19:38:25.904 341 17472.91 23.93 53865.10 88888.00 2008-12-06 19:38:26.404 341 17472.91 24.02 53865.20 88888.00 2008-12-06 19:38:26.904 341 17472.86 24.05 53865.23 88888.00 2008-12-06 19:38:27.404 341 17472.90 24.17 53865.21 88888.00 2008-12-06 19:38:27.904 341 17472.85 24.24 53865.22 88888.00 2008-12-06 19:38:28.404 341 17472.77 24.29 53865.23 88888.00 2008-12-06 19:38:28.904 341 17472.68 24.23 53865.29 88888.00 2008-12-06 19:38:29.404 341 17472.60 24.18 53865.29 88888.00 2008-12-06 19:38:29.904 341 17472.51 24.14 53865.28 88888.00 2008-12-06 19:38:30.404 341 17472.47 24.11 53865.27 88888.00 2008-12-06 19:38:30.904 341 17472.44 24.07 53865.18 88888.00 2008-12-06 19:38:31.404 341 17472.39 24.07 53865.14 88888.00 2008-12-06 19:38:31.904 341 17472.35 24.04 53865.18 88888.00 2008-12-06 19:38:32.404 341 17472.30 23.94 53865.13 88888.00 2008-12-06 19:38:32.904 341 17472.35 23.92 53865.16 88888.00 2008-12-06 19:38:33.404 341 17472.32 23.89 53865.26 88888.00 2008-12-06 19:38:33.904 341 17472.36 23.90 53865.31 88888.00 2008-12-06 19:38:34.404 341 17472.36 23.83 53865.27 88888.00 2008-12-06 19:38:34.904 341 17472.26 23.75 53865.27 88888.00 2008-12-06 19:38:35.404 341 17472.14 23.75 53865.35 88888.00 2008-12-06 19:38:35.904 341 17472.10 23.72 53865.29 88888.00 2008-12-06 19:38:36.404 341 17472.07 23.66 53865.39 88888.00 2008-12-06 19:38:36.904 341 17471.99 23.61 53865.38 88888.00 2008-12-06 19:38:37.404 341 17472.01 23.62 53865.28 88888.00 2008-12-06 19:38:37.904 341 17472.05 23.57 53865.21 88888.00 2008-12-06 19:38:38.404 341 17472.05 23.45 53865.26 88888.00 2008-12-06 19:38:38.904 341 17472.01 23.39 53865.25 88888.00 2008-12-06 19:38:39.404 341 17471.98 23.34 53865.22 88888.00 2008-12-06 19:38:39.904 341 17471.91 23.32 53865.27 88888.00 2008-12-06 19:38:40.404 341 17471.92 23.30 53865.24 88888.00 2008-12-06 19:38:40.904 341 17471.99 23.22 53865.16 88888.00 2008-12-06 19:38:41.404 341 17472.03 23.20 53865.15 88888.00 2008-12-06 19:38:41.904 341 17471.94 23.20 53865.14 88888.00 2008-12-06 19:38:42.404 341 17471.93 23.16 53865.23 88888.00 2008-12-06 19:38:42.904 341 17472.05 23.18 53865.12 88888.00 2008-12-06 19:38:43.404 341 17472.02 23.23 53865.13 88888.00 2008-12-06 19:38:43.904 341 17471.95 23.17 53865.22 88888.00 2008-12-06 19:38:44.404 341 17471.92 23.16 53865.15 88888.00 2008-12-06 19:38:44.904 341 17471.95 23.17 53865.17 88888.00 2008-12-06 19:38:45.404 341 17472.00 23.20 53865.10 88888.00 2008-12-06 19:38:45.904 341 17472.09 23.18 53865.13 88888.00 2008-12-06 19:38:46.404 341 17472.09 23.17 53865.10 88888.00 2008-12-06 19:38:46.904 341 17472.01 23.21 53865.05 88888.00 2008-12-06 19:38:47.404 341 17472.02 23.23 53865.04 88888.00 2008-12-06 19:38:47.904 341 17472.03 23.22 53865.12 88888.00 2008-12-06 19:38:48.404 341 17472.04 23.20 53865.13 88888.00 2008-12-06 19:38:48.904 341 17471.88 23.18 53865.13 88888.00 2008-12-06 19:38:49.404 341 17471.94 23.29 53865.02 88888.00 2008-12-06 19:38:49.904 341 17472.16 23.30 53864.99 88888.00 2008-12-06 19:38:50.404 341 17472.16 23.31 53865.05 88888.00 2008-12-06 19:38:50.904 341 17472.13 23.30 53865.13 88888.00 2008-12-06 19:38:51.404 341 17472.14 23.32 53865.11 88888.00 2008-12-06 19:38:51.904 341 17472.17 23.39 53865.12 88888.00 2008-12-06 19:38:52.404 341 17472.17 23.34 53865.09 88888.00 2008-12-06 19:38:52.904 341 17472.14 23.27 53865.01 88888.00 2008-12-06 19:38:53.404 341 17472.10 23.32 53865.03 88888.00 2008-12-06 19:38:53.904 341 17472.06 23.30 53865.00 88888.00 2008-12-06 19:38:54.404 341 17472.01 23.32 53864.92 88888.00 2008-12-06 19:38:54.904 341 17472.11 23.34 53864.83 88888.00 2008-12-06 19:38:55.404 341 17472.14 23.39 53864.89 88888.00 2008-12-06 19:38:55.904 341 17472.15 23.43 53864.86 88888.00 2008-12-06 19:38:56.404 341 17472.17 23.46 53864.80 88888.00 2008-12-06 19:38:56.904 341 17472.29 23.53 53864.79 88888.00 2008-12-06 19:38:57.404 341 17472.29 23.52 53864.84 88888.00 2008-12-06 19:38:57.904 341 17472.29 23.52 53864.83 88888.00 2008-12-06 19:38:58.404 341 17472.22 23.57 53864.83 88888.00 2008-12-06 19:38:58.904 341 17472.20 23.63 53864.87 88888.00 2008-12-06 19:38:59.404 341 17472.21 23.57 53864.80 88888.00 2008-12-06 19:38:59.904 341 17472.29 23.54 53864.80 88888.00 2008-12-06 19:39:00.404 341 17472.20 23.52 53864.78 88888.00 2008-12-06 19:39:00.904 341 17472.09 23.57 53864.76 88888.00 2008-12-06 19:39:01.404 341 17472.07 23.59 53864.84 88888.00 2008-12-06 19:39:01.904 341 17472.13 23.60 53864.79 88888.00 2008-12-06 19:39:02.404 341 17472.17 23.63 53864.75 88888.00 2008-12-06 19:39:02.904 341 17472.17 23.63 53864.75 88888.00 2008-12-06 19:39:03.404 341 17472.16 23.64 53864.80 88888.00 2008-12-06 19:39:03.904 341 17472.17 23.68 53864.83 88888.00 2008-12-06 19:39:04.404 341 17472.17 23.76 53864.83 88888.00 2008-12-06 19:39:04.904 341 17472.16 23.74 53864.81 88888.00 2008-12-06 19:39:05.404 341 17472.17 23.73 53864.72 88888.00 2008-12-06 19:39:05.904 341 17472.20 23.74 53864.70 88888.00 2008-12-06 19:39:06.404 341 17472.10 23.81 53864.72 88888.00 2008-12-06 19:39:06.904 341 17472.09 23.90 53864.68 88888.00 2008-12-06 19:39:07.404 341 17472.06 23.95 53864.73 88888.00 2008-12-06 19:39:07.904 341 17472.03 24.00 53864.72 88888.00 2008-12-06 19:39:08.404 341 17472.00 24.04 53864.80 88888.00 2008-12-06 19:39:08.904 341 17471.96 24.09 53864.87 88888.00 2008-12-06 19:39:09.404 341 17471.88 24.12 53864.89 88888.00 2008-12-06 19:39:09.904 341 17471.92 24.13 53864.88 88888.00 2008-12-06 19:39:10.404 341 17471.96 24.25 53864.88 88888.00 2008-12-06 19:39:10.904 341 17471.93 24.27 53864.92 88888.00 2008-12-06 19:39:11.404 341 17471.91 24.34 53864.88 88888.00 2008-12-06 19:39:11.904 341 17471.92 24.37 53864.79 88888.00 2008-12-06 19:39:12.404 341 17471.91 24.37 53864.76 88888.00 2008-12-06 19:39:12.904 341 17471.91 24.40 53864.68 88888.00 2008-12-06 19:39:13.404 341 17471.83 24.41 53864.73 88888.00 2008-12-06 19:39:13.904 341 17471.72 24.49 53864.88 88888.00 2008-12-06 19:39:14.404 341 17471.66 24.51 53864.80 88888.00 2008-12-06 19:39:14.904 341 17471.65 24.57 53864.75 88888.00 2008-12-06 19:39:15.404 341 17471.65 24.52 53864.73 88888.00 2008-12-06 19:39:15.904 341 17471.71 24.54 53864.89 88888.00 2008-12-06 19:39:16.404 341 17471.70 24.62 53864.89 88888.00 2008-12-06 19:39:16.904 341 17471.74 24.66 53864.79 88888.00 2008-12-06 19:39:17.404 341 17471.82 24.59 53864.82 88888.00 2008-12-06 19:39:17.904 341 17471.73 24.53 53864.89 88888.00 2008-12-06 19:39:18.404 341 17471.64 24.47 53864.89 88888.00 2008-12-06 19:39:18.904 341 17471.61 24.50 53864.93 88888.00 2008-12-06 19:39:19.404 341 17471.66 24.44 53864.88 88888.00 2008-12-06 19:39:19.904 341 17471.76 24.38 53864.86 88888.00 2008-12-06 19:39:20.404 341 17471.74 24.21 53864.75 88888.00 2008-12-06 19:39:20.904 341 17471.73 24.10 53864.78 88888.00 2008-12-06 19:39:21.404 341 17471.73 24.02 53864.79 88888.00 2008-12-06 19:39:21.904 341 17471.73 23.92 53864.81 88888.00 2008-12-06 19:39:22.404 341 17471.73 23.84 53864.83 88888.00 2008-12-06 19:39:22.904 341 17471.64 23.75 53864.76 88888.00 2008-12-06 19:39:23.404 341 17471.63 23.63 53864.68 88888.00 2008-12-06 19:39:23.904 341 17471.64 23.62 53864.78 88888.00 2008-12-06 19:39:24.404 341 17471.69 23.52 53864.92 88888.00 2008-12-06 19:39:24.904 341 17471.69 23.42 53864.93 88888.00 2008-12-06 19:39:25.404 341 17471.61 23.29 53864.88 88888.00 2008-12-06 19:39:25.904 341 17471.65 23.23 53864.89 88888.00 2008-12-06 19:39:26.404 341 17471.75 23.16 53864.94 88888.00 2008-12-06 19:39:26.904 341 17471.73 23.05 53864.90 88888.00 2008-12-06 19:39:27.404 341 17471.80 22.98 53864.91 88888.00 2008-12-06 19:39:27.904 341 17471.76 22.93 53864.94 88888.00 2008-12-06 19:39:28.404 341 17471.89 22.85 53864.87 88888.00 2008-12-06 19:39:28.904 341 17472.01 22.77 53864.87 88888.00 2008-12-06 19:39:29.404 341 17472.19 22.73 53864.93 88888.00 2008-12-06 19:39:29.904 341 17472.22 22.61 53864.86 88888.00 2008-12-06 19:39:30.404 341 17472.27 22.58 53864.84 88888.00 2008-12-06 19:39:30.904 341 17472.37 22.62 53864.91 88888.00 2008-12-06 19:39:31.404 341 17472.33 22.64 53864.88 88888.00 2008-12-06 19:39:31.904 341 17472.61 22.74 53864.89 88888.00 2008-12-06 19:39:32.404 341 17472.73 22.82 53864.76 88888.00 2008-12-06 19:39:32.904 341 17472.87 22.85 53864.61 88888.00 2008-12-06 19:39:33.404 341 17473.03 22.93 53864.61 88888.00 2008-12-06 19:39:33.904 341 17473.14 22.95 53864.68 88888.00 2008-12-06 19:39:34.404 341 17473.24 23.01 53864.68 88888.00 2008-12-06 19:39:34.904 341 17473.43 23.12 53864.59 88888.00 2008-12-06 19:39:35.404 341 17473.49 23.25 53864.49 88888.00 2008-12-06 19:39:35.904 341 17473.74 23.40 53864.42 88888.00 2008-12-06 19:39:36.404 341 17473.78 23.62 53864.45 88888.00 2008-12-06 19:39:36.904 341 17473.95 23.66 53864.45 88888.00 2008-12-06 19:39:37.404 341 17474.07 23.82 53864.44 88888.00 2008-12-06 19:39:37.904 341 17474.19 24.07 53864.37 88888.00 2008-12-06 19:39:38.404 341 17474.33 24.25 53864.31 88888.00 2008-12-06 19:39:38.904 341 17474.41 24.42 53864.31 88888.00 2008-12-06 19:39:39.404 341 17474.54 24.67 53864.28 88888.00 2008-12-06 19:39:39.904 341 17474.49 24.78 53864.17 88888.00 2008-12-06 19:39:40.404 341 17474.43 25.00 53864.11 88888.00 2008-12-06 19:39:40.904 341 17474.36 25.10 53864.06 88888.00 2008-12-06 19:39:41.404 341 17474.49 25.18 53864.08 88888.00 2008-12-06 19:39:41.904 341 17474.55 25.37 53864.08 88888.00 2008-12-06 19:39:42.404 341 17474.53 25.50 53864.10 88888.00 2008-12-06 19:39:42.904 341 17474.47 25.65 53864.12 88888.00 2008-12-06 19:39:43.404 341 17474.45 25.67 53864.19 88888.00 2008-12-06 19:39:43.904 341 17474.48 25.76 53864.16 88888.00 2008-12-06 19:39:44.404 341 17474.31 25.85 53864.19 88888.00 2008-12-06 19:39:44.904 341 17474.13 25.93 53864.16 88888.00 2008-12-06 19:39:45.404 341 17474.02 25.97 53864.21 88888.00 2008-12-06 19:39:45.904 341 17473.99 25.90 53864.31 88888.00 2008-12-06 19:39:46.404 341 17473.73 25.85 53864.37 88888.00 2008-12-06 19:39:46.904 341 17473.56 25.81 53864.44 88888.00 2008-12-06 19:39:47.404 341 17473.39 25.79 53864.47 88888.00 2008-12-06 19:39:47.904 341 17473.33 25.70 53864.48 88888.00 2008-12-06 19:39:48.404 341 17473.26 25.58 53864.47 88888.00 2008-12-06 19:39:48.904 341 17473.09 25.52 53864.44 88888.00 2008-12-06 19:39:49.401 341 17472.95 25.39 53864.51 88888.00 2008-12-06 19:39:49.901 341 17472.86 25.27 53864.65 88888.00 2008-12-06 19:39:50.401 341 17472.68 25.13 53864.65 88888.00 2008-12-06 19:39:50.901 341 17472.47 25.05 53864.64 88888.00 2008-12-06 19:39:51.401 341 17472.33 24.91 53864.68 88888.00 2008-12-06 19:39:51.901 341 17472.24 24.70 53864.71 88888.00 2008-12-06 19:39:52.401 341 17471.99 24.50 53864.75 88888.00 2008-12-06 19:39:52.901 341 17471.89 24.33 53864.77 88888.00 2008-12-06 19:39:53.401 341 17471.71 24.23 53864.83 88888.00 2008-12-06 19:39:53.901 341 17471.59 24.12 53864.90 88888.00 2008-12-06 19:39:54.401 341 17471.51 23.95 53864.93 88888.00 2008-12-06 19:39:54.901 341 17471.40 23.78 53864.94 88888.00 2008-12-06 19:39:55.401 341 17471.20 23.56 53864.94 88888.00 2008-12-06 19:39:55.901 341 17471.10 23.42 53865.06 88888.00 2008-12-06 19:39:56.401 341 17471.05 23.32 53865.03 88888.00 2008-12-06 19:39:56.901 341 17471.02 23.16 53865.02 88888.00 2008-12-06 19:39:57.401 341 17471.03 23.00 53865.04 88888.00 2008-12-06 19:39:57.901 341 17470.91 22.88 53865.09 88888.00 2008-12-06 19:39:58.401 341 17470.97 22.85 53865.16 88888.00 2008-12-06 19:39:58.901 341 17470.99 22.83 53865.14 88888.00 2008-12-06 19:39:59.401 341 17470.98 22.71 53865.07 88888.00 2008-12-06 19:39:59.901 341 17471.01 22.63 53865.18 88888.00 2008-12-06 19:40:00.401 341 17471.08 22.52 53865.13 88888.00 2008-12-06 19:40:00.901 341 17471.17 22.46 53865.06 88888.00 2008-12-06 19:40:01.401 341 17471.18 22.39 53865.07 88888.00 2008-12-06 19:40:01.901 341 17471.31 22.39 53865.07 88888.00 2008-12-06 19:40:02.401 341 17471.34 22.38 53865.05 88888.00 2008-12-06 19:40:02.901 341 17471.38 22.39 53864.96 88888.00 2008-12-06 19:40:03.401 341 17471.50 22.46 53865.02 88888.00 2008-12-06 19:40:03.901 341 17471.54 22.47 53864.99 88888.00 2008-12-06 19:40:04.401 341 17471.63 22.55 53864.92 88888.00 2008-12-06 19:40:04.901 341 17471.79 22.62 53864.90 88888.00 2008-12-06 19:40:05.401 341 17472.00 22.78 53864.77 88888.00 2008-12-06 19:40:05.901 341 17472.10 22.85 53864.72 88888.00 2008-12-06 19:40:06.401 341 17472.24 22.91 53864.65 88888.00 2008-12-06 19:40:06.901 341 17472.45 23.07 53864.55 88888.00 2008-12-06 19:40:07.401 341 17472.63 23.30 53864.45 88888.00 2008-12-06 19:40:07.901 341 17472.84 23.51 53864.37 88888.00 2008-12-06 19:40:08.401 341 17472.93 23.65 53864.37 88888.00 2008-12-06 19:40:08.901 341 17473.09 23.80 53864.38 88888.00 2008-12-06 19:40:09.401 341 17473.25 23.95 53864.30 88888.00 2008-12-06 19:40:09.901 341 17473.46 24.11 53864.21 88888.00 2008-12-06 19:40:10.401 341 17473.59 24.30 53864.23 88888.00 2008-12-06 19:40:10.901 341 17473.85 24.52 53864.13 88888.00 2008-12-06 19:40:11.401 341 17473.96 24.60 53864.13 88888.00 2008-12-06 19:40:11.901 341 17474.04 24.71 53864.13 88888.00 2008-12-06 19:40:12.401 341 17474.04 24.77 53864.02 88888.00 2008-12-06 19:40:12.901 341 17474.09 24.92 53863.93 88888.00 2008-12-06 19:40:13.401 341 17474.20 25.05 53863.98 88888.00 2008-12-06 19:40:13.901 341 17474.23 25.09 53863.94 88888.00 2008-12-06 19:40:14.401 341 17474.26 25.16 53864.04 88888.00 2008-12-06 19:40:14.901 341 17474.24 25.24 53863.95 88888.00 2008-12-06 19:40:15.401 341 17474.30 25.19 53863.91 88888.00 2008-12-06 19:40:15.901 341 17474.33 25.26 53864.00 88888.00 2008-12-06 19:40:16.401 341 17474.28 25.27 53864.01 88888.00 2008-12-06 19:40:16.901 341 17474.20 25.22 53863.95 88888.00 2008-12-06 19:40:17.401 341 17474.08 25.25 53864.00 88888.00 2008-12-06 19:40:17.901 341 17474.03 25.12 53864.09 88888.00 2008-12-06 19:40:18.401 341 17473.93 25.10 53864.14 88888.00 2008-12-06 19:40:18.901 341 17473.78 25.03 53864.03 88888.00 2008-12-06 19:40:19.401 341 17473.62 24.96 53864.08 88888.00 2008-12-06 19:40:19.901 341 17473.51 24.81 53864.14 88888.00 2008-12-06 19:40:20.401 341 17473.37 24.67 53864.22 88888.00 2008-12-06 19:40:20.901 341 17473.25 24.50 53864.27 88888.00 2008-12-06 19:40:21.401 341 17473.05 24.34 53864.35 88888.00 2008-12-06 19:40:21.901 341 17472.91 24.24 53864.39 88888.00 2008-12-06 19:40:22.401 341 17472.75 24.13 53864.38 88888.00 2008-12-06 19:40:22.901 341 17472.62 23.92 53864.50 88888.00 2008-12-06 19:40:23.401 341 17472.43 23.78 53864.59 88888.00 2008-12-06 19:40:23.901 341 17472.23 23.69 53864.72 88888.00 2008-12-06 19:40:24.401 341 17472.07 23.53 53864.67 88888.00 2008-12-06 19:40:24.901 341 17471.99 23.39 53864.75 88888.00 2008-12-06 19:40:25.401 341 17471.83 23.24 53864.78 88888.00 2008-12-06 19:40:25.901 341 17471.69 23.06 53864.86 88888.00 2008-12-06 19:40:26.401 341 17471.55 22.82 53864.93 88888.00 2008-12-06 19:40:26.901 341 17471.47 22.72 53864.96 88888.00 2008-12-06 19:40:27.401 341 17471.30 22.61 53864.93 88888.00 2008-12-06 19:40:27.901 341 17471.12 22.51 53865.04 88888.00 2008-12-06 19:40:28.401 341 17470.91 22.41 53865.09 88888.00 2008-12-06 19:40:28.901 341 17470.78 22.28 53865.07 88888.00 2008-12-06 19:40:29.401 341 17470.83 22.24 53865.14 88888.00 2008-12-06 19:40:29.901 341 17470.79 22.09 53865.22 88888.00 2008-12-06 19:40:30.401 341 17470.64 22.04 53865.18 88888.00 2008-12-06 19:40:30.901 341 17470.61 22.00 53865.18 88888.00 2008-12-06 19:40:31.401 341 17470.55 22.04 53865.07 88888.00 2008-12-06 19:40:31.901 341 17470.57 22.05 53865.13 88888.00 2008-12-06 19:40:32.401 341 17470.61 22.06 53865.05 88888.00 2008-12-06 19:40:32.901 341 17470.68 22.10 53864.99 88888.00 2008-12-06 19:40:33.401 341 17470.73 22.14 53864.89 88888.00 2008-12-06 19:40:33.901 341 17470.80 22.17 53864.94 88888.00 2008-12-06 19:40:34.401 341 17470.89 22.29 53865.06 88888.00 2008-12-06 19:40:34.901 341 17470.81 22.38 53865.06 88888.00 2008-12-06 19:40:35.401 341 17470.90 22.34 53864.91 88888.00 2008-12-06 19:40:35.901 341 17470.92 22.43 53864.71 88888.00 2008-12-06 19:40:36.401 341 17470.94 22.55 53864.73 88888.00 2008-12-06 19:40:36.901 341 17471.03 22.71 53864.83 88888.00 2008-12-06 19:40:37.401 341 17471.10 22.81 53864.81 88888.00 2008-12-06 19:40:37.901 341 17471.18 22.90 53864.71 88888.00 2008-12-06 19:40:38.401 341 17471.29 23.00 53864.67 88888.00 2008-12-06 19:40:38.901 341 17471.31 23.10 53864.68 88888.00 2008-12-06 19:40:39.401 341 17471.37 23.26 53864.72 88888.00 2008-12-06 19:40:39.901 341 17471.49 23.40 53864.72 88888.00 2008-12-06 19:40:40.401 341 17471.56 23.50 53864.61 88888.00 2008-12-06 19:40:40.901 341 17471.66 23.62 53864.59 88888.00 2008-12-06 19:40:41.401 341 17471.83 23.71 53864.59 88888.00 2008-12-06 19:40:41.901 341 17471.95 23.85 53864.54 88888.00 2008-12-06 19:40:42.401 341 17471.95 23.99 53864.54 88888.00 2008-12-06 19:40:42.901 341 17471.96 24.07 53864.58 88888.00 2008-12-06 19:40:43.401 341 17472.05 24.07 53864.58 88888.00 2008-12-06 19:40:43.901 341 17472.13 24.14 53864.44 88888.00 2008-12-06 19:40:44.401 341 17472.17 24.24 53864.30 88888.00 2008-12-06 19:40:44.901 341 17472.25 24.27 53864.27 88888.00 2008-12-06 19:40:45.401 341 17472.23 24.32 53864.31 88888.00 2008-12-06 19:40:45.901 341 17472.17 24.37 53864.16 88888.00 2008-12-06 19:40:46.401 341 17472.23 24.30 53864.27 88888.00 2008-12-06 19:40:46.901 341 17472.31 24.28 53864.26 88888.00 2008-12-06 19:40:47.401 341 17472.35 24.25 53864.33 88888.00 2008-12-06 19:40:47.901 341 17472.30 24.25 53864.28 88888.00 2008-12-06 19:40:48.401 341 17472.29 24.18 53864.20 88888.00 2008-12-06 19:40:48.901 341 17472.29 24.11 53864.23 88888.00 2008-12-06 19:40:49.401 341 17472.27 24.00 53864.28 88888.00 2008-12-06 19:40:49.901 341 17472.25 23.86 53864.25 88888.00 2008-12-06 19:40:50.401 341 17472.15 23.82 53864.25 88888.00 2008-12-06 19:40:50.901 341 17472.20 23.64 53864.13 88888.00 2008-12-06 19:40:51.401 341 17472.19 23.53 53864.11 88888.00 2008-12-06 19:40:51.901 341 17472.09 23.47 53864.20 88888.00 2008-12-06 19:40:52.401 341 17471.96 23.39 53864.22 88888.00 2008-12-06 19:40:52.901 341 17471.95 23.25 53864.27 88888.00 2008-12-06 19:40:53.401 341 17471.98 23.12 53864.35 88888.00 2008-12-06 19:40:53.901 341 17471.83 23.02 53864.39 88888.00 2008-12-06 19:40:54.401 341 17471.78 22.84 53864.39 88888.00 2008-12-06 19:40:54.901 341 17471.71 22.72 53864.40 88888.00 2008-12-06 19:40:55.401 341 17471.63 22.62 53864.38 88888.00 2008-12-06 19:40:55.901 341 17471.58 22.48 53864.49 88888.00 2008-12-06 19:40:56.401 341 17471.43 22.41 53864.57 88888.00 2008-12-06 19:40:56.901 341 17471.32 22.34 53864.53 88888.00 2008-12-06 19:40:57.401 341 17471.25 22.27 53864.56 88888.00 2008-12-06 19:40:57.901 341 17471.18 22.15 53864.59 88888.00 2008-12-06 19:40:58.401 341 17471.08 22.04 53864.51 88888.00 2008-12-06 19:40:58.901 341 17470.99 21.94 53864.61 88888.00 2008-12-06 19:40:59.401 341 17470.94 21.89 53864.70 88888.00 2008-12-06 19:40:59.901 341 17471.00 21.87 53864.71 88888.00 2008-12-06 19:41:00.401 341 17470.93 21.84 53864.61 88888.00 2008-12-06 19:41:00.901 341 17470.77 21.78 53864.61 88888.00 2008-12-06 19:41:01.401 341 17470.77 21.71 53864.71 88888.00 2008-12-06 19:41:01.901 341 17470.70 21.70 53864.82 88888.00 2008-12-06 19:41:02.401 341 17470.70 21.65 53864.86 88888.00 2008-12-06 19:41:02.901 341 17470.67 21.68 53864.73 88888.00 2008-12-06 19:41:03.401 341 17470.67 21.77 53864.70 88888.00 2008-12-06 19:41:03.901 341 17470.64 21.76 53864.62 88888.00 2008-12-06 19:41:04.401 341 17470.62 21.79 53864.62 88888.00 2008-12-06 19:41:04.901 341 17470.64 21.87 53864.69 88888.00 2008-12-06 19:41:05.401 341 17470.57 21.93 53864.68 88888.00 2008-12-06 19:41:05.901 341 17470.49 21.94 53864.65 88888.00 2008-12-06 19:41:06.401 341 17470.49 21.95 53864.58 88888.00 2008-12-06 19:41:06.901 341 17470.50 22.03 53864.51 88888.00 2008-12-06 19:41:07.401 341 17470.57 22.16 53864.60 88888.00 2008-12-06 19:41:07.901 341 17470.63 22.24 53864.59 88888.00 2008-12-06 19:41:08.401 341 17470.71 22.28 53864.55 88888.00 2008-12-06 19:41:08.901 341 17470.76 22.36 53864.49 88888.00 2008-12-06 19:41:09.401 341 17470.72 22.44 53864.51 88888.00 2008-12-06 19:41:09.901 341 17470.70 22.44 53864.49 88888.00 2008-12-06 19:41:10.401 341 17470.76 22.53 53864.45 88888.00 2008-12-06 19:41:10.901 341 17470.84 22.64 53864.31 88888.00 2008-12-06 19:41:11.401 341 17470.91 22.69 53864.32 88888.00 2008-12-06 19:41:11.901 341 17470.87 22.73 53864.32 88888.00 2008-12-06 19:41:12.401 341 17470.96 22.74 53864.25 88888.00 2008-12-06 19:41:12.901 341 17470.98 22.91 53864.26 88888.00 2008-12-06 19:41:13.401 341 17470.97 23.01 53864.25 88888.00 2008-12-06 19:41:13.901 341 17471.02 23.08 53864.16 88888.00 2008-12-06 19:41:14.401 341 17471.13 23.10 53864.16 88888.00 2008-12-06 19:41:14.901 341 17471.20 23.18 53864.19 88888.00 2008-12-06 19:41:15.401 341 17471.24 23.26 53864.11 88888.00 2008-12-06 19:41:15.901 341 17471.30 23.42 53864.13 88888.00 2008-12-06 19:41:16.401 341 17471.44 23.46 53864.16 88888.00 2008-12-06 19:41:16.901 341 17471.48 23.52 53864.05 88888.00 2008-12-06 19:41:17.401 341 17471.40 23.51 53863.99 88888.00 2008-12-06 19:41:17.901 341 17471.44 23.59 53864.02 88888.00 2008-12-06 19:41:18.401 341 17471.51 23.65 53864.02 88888.00 2008-12-06 19:41:18.901 341 17471.53 23.72 53863.91 88888.00 2008-12-06 19:41:19.401 341 17471.50 23.73 53863.89 88888.00 2008-12-06 19:41:19.901 341 17471.51 23.80 53863.87 88888.00 2008-12-06 19:41:20.401 341 17471.53 23.88 53863.87 88888.00 2008-12-06 19:41:20.901 341 17471.43 23.95 53863.88 88888.00 2008-12-06 19:41:21.401 341 17471.48 23.98 53863.94 88888.00 2008-12-06 19:41:21.901 341 17471.47 24.00 53863.98 88888.00 2008-12-06 19:41:22.401 341 17471.40 24.05 53864.01 88888.00 2008-12-06 19:41:22.901 341 17471.43 24.00 53863.97 88888.00 2008-12-06 19:41:23.401 341 17471.35 24.03 53863.92 88888.00 2008-12-06 19:41:23.901 341 17471.31 24.09 53863.91 88888.00 2008-12-06 19:41:24.401 341 17471.22 24.05 53863.92 88888.00 2008-12-06 19:41:24.901 341 17471.17 24.07 53864.05 88888.00 2008-12-06 19:41:25.401 341 17471.17 24.09 53864.12 88888.00 2008-12-06 19:41:25.901 341 17471.20 24.11 53864.03 88888.00 2008-12-06 19:41:26.401 341 17471.08 24.05 53864.01 88888.00 2008-12-06 19:41:26.901 341 17470.92 24.12 53864.03 88888.00 2008-12-06 19:41:27.401 341 17470.98 24.10 53863.94 88888.00 2008-12-06 19:41:27.901 341 17470.93 24.02 53863.97 88888.00 2008-12-06 19:41:28.401 341 17470.82 24.04 53864.01 88888.00 2008-12-06 19:41:28.901 341 17470.79 24.07 53863.99 88888.00 2008-12-06 19:41:29.401 341 17470.80 24.02 53863.99 88888.00 2008-12-06 19:41:29.901 341 17470.73 24.04 53864.10 88888.00 2008-12-06 19:41:30.401 341 17470.67 24.00 53864.06 88888.00 2008-12-06 19:41:30.901 341 17470.69 24.00 53864.10 88888.00 2008-12-06 19:41:31.401 341 17470.61 24.04 53864.15 88888.00 2008-12-06 19:41:31.901 341 17470.58 23.98 53864.14 88888.00 2008-12-06 19:41:32.401 341 17470.59 23.98 53864.20 88888.00 2008-12-06 19:41:32.901 341 17470.60 23.91 53864.24 88888.00 2008-12-06 19:41:33.401 341 17470.62 23.91 53864.21 88888.00 2008-12-06 19:41:33.901 341 17470.58 23.92 53864.13 88888.00 2008-12-06 19:41:34.401 341 17470.56 23.84 53864.13 88888.00 2008-12-06 19:41:34.901 341 17470.55 23.74 53864.17 88888.00 2008-12-06 19:41:35.401 341 17470.46 23.74 53864.19 88888.00 2008-12-06 19:41:35.901 341 17470.38 23.66 53864.17 88888.00 2008-12-06 19:41:36.401 341 17470.49 23.62 53864.20 88888.00 2008-12-06 19:41:36.901 341 17470.40 23.56 53864.19 88888.00 2008-12-06 19:41:37.401 341 17470.32 23.44 53864.19 88888.00 2008-12-06 19:41:37.901 341 17470.36 23.40 53864.13 88888.00 2008-12-06 19:41:38.401 341 17470.40 23.41 53864.21 88888.00 2008-12-06 19:41:38.901 341 17470.42 23.36 53864.21 88888.00 2008-12-06 19:41:39.401 341 17470.36 23.30 53864.20 88888.00 2008-12-06 19:41:39.901 341 17470.31 23.20 53864.13 88888.00 2008-12-06 19:41:40.401 341 17470.35 23.10 53864.05 88888.00 2008-12-06 19:41:40.901 341 17470.43 22.93 53864.08 88888.00 2008-12-06 19:41:41.401 341 17470.45 22.90 53864.06 88888.00 2008-12-06 19:41:41.901 341 17470.47 22.87 53864.12 88888.00 2008-12-06 19:41:42.401 341 17470.40 22.77 53863.99 88888.00 2008-12-06 19:41:42.901 341 17470.45 22.69 53864.08 88888.00 2008-12-06 19:41:43.401 341 17470.41 22.67 53864.13 88888.00 2008-12-06 19:41:43.901 341 17470.35 22.67 53864.11 88888.00 2008-12-06 19:41:44.401 341 17470.42 22.65 53864.01 88888.00 2008-12-06 19:41:44.901 341 17470.52 22.55 53864.11 88888.00 2008-12-06 19:41:45.401 341 17470.56 22.55 53864.10 88888.00 2008-12-06 19:41:45.901 341 17470.68 22.46 53864.14 88888.00 2008-12-06 19:41:46.401 341 17470.73 22.48 53864.13 88888.00 2008-12-06 19:41:46.901 341 17470.70 22.49 53864.15 88888.00 2008-12-06 19:41:47.401 341 17470.78 22.52 53864.13 88888.00 2008-12-06 19:41:47.901 341 17470.79 22.52 53864.05 88888.00 2008-12-06 19:41:48.401 341 17470.81 22.55 53864.05 88888.00 2008-12-06 19:41:48.901 341 17470.90 22.57 53863.99 88888.00 2008-12-06 19:41:49.401 341 17471.02 22.59 53863.94 88888.00 2008-12-06 19:41:49.901 341 17471.14 22.66 53863.89 88888.00 2008-12-06 19:41:50.401 341 17471.18 22.72 53863.82 88888.00 2008-12-06 19:41:50.901 341 17471.22 22.74 53863.80 88888.00 2008-12-06 19:41:51.401 341 17471.23 22.76 53863.75 88888.00 2008-12-06 19:41:51.901 341 17471.22 22.82 53863.66 88888.00 2008-12-06 19:41:52.401 341 17471.41 22.90 53863.68 88888.00 2008-12-06 19:41:52.901 341 17471.51 22.97 53863.61 88888.00 2008-12-06 19:41:53.401 341 17471.61 23.05 53863.61 88888.00 2008-12-06 19:41:53.901 341 17471.66 23.16 53863.76 88888.00 2008-12-06 19:41:54.401 341 17471.79 23.24 53863.78 88888.00 2008-12-06 19:41:54.901 341 17471.92 23.32 53863.76 88888.00 2008-12-06 19:41:55.401 341 17471.96 23.49 53863.61 88888.00 2008-12-06 19:41:55.901 341 17472.00 23.61 53863.50 88888.00 2008-12-06 19:41:56.401 341 17472.03 23.73 53863.56 88888.00 2008-12-06 19:41:56.901 341 17472.09 23.83 53863.60 88888.00 2008-12-06 19:41:57.401 341 17472.12 23.86 53863.55 88888.00 2008-12-06 19:41:57.901 341 17472.12 23.95 53863.59 88888.00 2008-12-06 19:41:58.401 341 17472.11 24.04 53863.75 88888.00 2008-12-06 19:41:58.901 341 17472.16 24.04 53863.71 88888.00 2008-12-06 19:41:59.401 341 17472.17 24.07 53863.52 88888.00 2008-12-06 19:41:59.901 341 17472.14 24.15 53863.49 88888.00 2008-12-06 19:42:00.401 341 17472.12 24.27 53863.52 88888.00 2008-12-06 19:42:00.901 341 17472.10 24.37 53863.60 88888.00 2008-12-06 19:42:01.401 341 17472.09 24.50 53863.58 88888.00 2008-12-06 19:42:01.901 341 17472.09 24.51 53863.60 88888.00 2008-12-06 19:42:02.401 341 17472.04 24.60 53863.57 88888.00 2008-12-06 19:42:02.901 341 17471.93 24.66 53863.54 88888.00 2008-12-06 19:42:03.401 341 17471.88 24.68 53863.65 88888.00 2008-12-06 19:42:03.901 341 17471.91 24.73 53863.63 88888.00 2008-12-06 19:42:04.401 341 17471.92 24.76 53863.56 88888.00 2008-12-06 19:42:04.901 341 17471.81 24.70 53863.53 88888.00 2008-12-06 19:42:05.401 341 17471.71 24.69 53863.52 88888.00 2008-12-06 19:42:05.901 341 17471.64 24.70 53863.57 88888.00 2008-12-06 19:42:06.401 341 17471.56 24.67 53863.60 88888.00 2008-12-06 19:42:06.901 341 17471.47 24.68 53863.61 88888.00 2008-12-06 19:42:07.401 341 17471.55 24.62 53863.61 88888.00 2008-12-06 19:42:07.901 341 17471.44 24.57 53863.59 88888.00 2008-12-06 19:42:08.401 341 17471.39 24.50 53863.59 88888.00 2008-12-06 19:42:08.901 341 17471.32 24.43 53863.75 88888.00 2008-12-06 19:42:09.401 341 17471.18 24.42 53863.69 88888.00 2008-12-06 19:42:09.901 341 17471.14 24.33 53863.59 88888.00 2008-12-06 19:42:10.401 341 17471.09 24.30 53863.67 88888.00 2008-12-06 19:42:10.901 341 17471.00 24.25 53863.68 88888.00 2008-12-06 19:42:11.401 341 17470.84 24.27 53863.68 88888.00 2008-12-06 19:42:11.901 341 17470.84 24.22 53863.74 88888.00 2008-12-06 19:42:12.401 341 17470.80 24.11 53863.77 88888.00 2008-12-06 19:42:12.901 341 17470.71 24.03 53863.80 88888.00 2008-12-06 19:42:13.401 341 17470.73 23.96 53863.81 88888.00 2008-12-06 19:42:13.901 341 17470.67 23.99 53863.75 88888.00 2008-12-06 19:42:14.401 341 17470.58 23.93 53863.76 88888.00 2008-12-06 19:42:14.901 341 17470.59 23.88 53863.91 88888.00 2008-12-06 19:42:15.401 341 17470.51 23.91 53863.93 88888.00 2008-12-06 19:42:15.901 341 17470.59 23.82 53863.90 88888.00 2008-12-06 19:42:16.401 341 17470.69 23.74 53863.91 88888.00 2008-12-06 19:42:16.901 341 17470.57 23.76 53863.92 88888.00 2008-12-06 19:42:17.401 341 17470.53 23.73 53863.93 88888.00 2008-12-06 19:42:17.901 341 17470.56 23.65 53864.08 88888.00 2008-12-06 19:42:18.401 341 17470.58 23.62 53864.02 88888.00 2008-12-06 19:42:18.901 341 17470.49 23.68 53864.03 88888.00 2008-12-06 19:42:19.401 341 17470.49 23.76 53864.01 88888.00 2008-12-06 19:42:19.901 341 17470.53 23.80 53863.86 88888.00 2008-12-06 19:42:20.401 341 17470.52 23.79 53863.79 88888.00 2008-12-06 19:42:20.901 341 17470.56 23.84 53863.82 88888.00 2008-12-06 19:42:21.401 341 17470.60 23.90 53863.81 88888.00 2008-12-06 19:42:21.901 341 17470.64 24.01 53863.81 88888.00 2008-12-06 19:42:22.401 341 17470.70 24.02 53863.72 88888.00 2008-12-06 19:42:22.901 341 17470.61 24.10 53863.83 88888.00 2008-12-06 19:42:23.401 341 17470.58 24.09 53863.76 88888.00 2008-12-06 19:42:23.901 341 17470.56 24.09 53863.63 88888.00 2008-12-06 19:42:24.401 341 17470.53 24.18 53863.55 88888.00 2008-12-06 19:42:24.901 341 17470.63 24.29 53863.68 88888.00 2008-12-06 19:42:25.401 341 17470.70 24.34 53863.75 88888.00 2008-12-06 19:42:25.901 341 17470.68 24.34 53863.68 88888.00 2008-12-06 19:42:26.401 341 17470.62 24.38 53863.70 88888.00 2008-12-06 19:42:26.901 341 17470.67 24.42 53863.64 88888.00 2008-12-06 19:42:27.401 341 17470.72 24.46 53863.55 88888.00 2008-12-06 19:42:27.901 341 17470.60 24.51 53863.54 88888.00 2008-12-06 19:42:28.401 341 17470.60 24.51 53863.60 88888.00 2008-12-06 19:42:28.901 341 17470.69 24.51 53863.49 88888.00 2008-12-06 19:42:29.401 341 17470.72 24.49 53863.54 88888.00 2008-12-06 19:42:29.901 341 17470.68 24.50 53863.67 88888.00 2008-12-06 19:42:30.401 341 17470.67 24.59 53863.64 88888.00 2008-12-06 19:42:30.901 341 17470.77 24.63 53863.75 88888.00 2008-12-06 19:42:31.401 341 17470.62 24.69 53863.71 88888.00 2008-12-06 19:42:31.901 341 17470.63 24.61 53863.65 88888.00 2008-12-06 19:42:32.401 341 17470.67 24.60 53863.68 88888.00 2008-12-06 19:42:32.901 341 17470.69 24.64 53863.75 88888.00 2008-12-06 19:42:33.401 341 17470.64 24.61 53863.82 88888.00 2008-12-06 19:42:33.901 341 17470.69 24.54 53863.78 88888.00 2008-12-06 19:42:34.401 341 17470.66 24.50 53863.72 88888.00 2008-12-06 19:42:34.901 341 17470.62 24.43 53863.75 88888.00 2008-12-06 19:42:35.401 341 17470.53 24.42 53863.58 88888.00 2008-12-06 19:42:35.901 341 17470.53 24.43 53863.64 88888.00 2008-12-06 19:42:36.401 341 17470.60 24.32 53863.71 88888.00 2008-12-06 19:42:36.901 341 17470.67 24.31 53863.80 88888.00 2008-12-06 19:42:37.401 341 17470.69 24.31 53863.87 88888.00 2008-12-06 19:42:37.901 341 17470.67 24.34 53863.78 88888.00 2008-12-06 19:42:38.401 341 17470.70 24.42 53863.78 88888.00 2008-12-06 19:42:38.901 341 17470.70 24.37 53863.80 88888.00 2008-12-06 19:42:39.401 341 17470.66 24.29 53863.82 88888.00 2008-12-06 19:42:39.901 341 17470.63 24.24 53863.88 88888.00 2008-12-06 19:42:40.401 341 17470.62 24.23 53863.82 88888.00 2008-12-06 19:42:40.901 341 17470.58 24.21 53863.83 88888.00 2008-12-06 19:42:41.401 341 17470.58 24.18 53863.77 88888.00 2008-12-06 19:42:41.901 341 17470.60 24.13 53863.68 88888.00 2008-12-06 19:42:42.401 341 17470.63 24.12 53863.71 88888.00 2008-12-06 19:42:42.901 341 17470.68 24.14 53863.81 88888.00 2008-12-06 19:42:43.401 341 17470.73 24.13 53863.81 88888.00 2008-12-06 19:42:43.901 341 17470.78 24.05 53863.83 88888.00 2008-12-06 19:42:44.401 341 17470.76 24.09 53863.72 88888.00 2008-12-06 19:42:44.901 341 17470.66 24.12 53863.61 88888.00 2008-12-06 19:42:45.401 341 17470.57 24.13 53863.65 88888.00 2008-12-06 19:42:45.901 341 17470.51 24.18 53863.72 88888.00 2008-12-06 19:42:46.401 341 17470.56 24.29 53863.77 88888.00 2008-12-06 19:42:46.901 341 17470.55 24.30 53863.68 88888.00 2008-12-06 19:42:47.401 341 17470.47 24.17 53863.59 88888.00 2008-12-06 19:42:47.901 341 17470.52 24.10 53863.64 88888.00 2008-12-06 19:42:48.401 341 17470.53 24.15 53863.70 88888.00 2008-12-06 19:42:48.901 341 17470.48 24.21 53863.63 88888.00 2008-12-06 19:42:49.401 341 17470.47 24.28 53863.63 88888.00 2008-12-06 19:42:49.901 341 17470.47 24.29 53863.75 88888.00 2008-12-06 19:42:50.401 341 17470.38 24.34 53863.70 88888.00 2008-12-06 19:42:50.901 341 17470.31 24.38 53863.68 88888.00 2008-12-06 19:42:51.401 341 17470.26 24.43 53863.66 88888.00 2008-12-06 19:42:51.901 341 17470.26 24.47 53863.67 88888.00 2008-12-06 19:42:52.401 341 17470.19 24.44 53863.71 88888.00 2008-12-06 19:42:52.901 341 17470.19 24.42 53863.71 88888.00 2008-12-06 19:42:53.401 341 17470.22 24.42 53863.68 88888.00 2008-12-06 19:42:53.901 341 17470.16 24.50 53863.58 88888.00 2008-12-06 19:42:54.401 341 17470.09 24.54 53863.68 88888.00 2008-12-06 19:42:54.901 341 17469.91 24.54 53863.70 88888.00 2008-12-06 19:42:55.401 341 17469.89 24.60 53863.64 88888.00 2008-12-06 19:42:55.901 341 17469.91 24.60 53863.64 88888.00 2008-12-06 19:42:56.401 341 17469.91 24.60 53863.68 88888.00 2008-12-06 19:42:56.901 341 17469.78 24.54 53863.77 88888.00 2008-12-06 19:42:57.401 341 17469.69 24.54 53863.74 88888.00 2008-12-06 19:42:57.901 341 17469.58 24.57 53863.78 88888.00 2008-12-06 19:42:58.401 341 17469.54 24.64 53863.79 88888.00 2008-12-06 19:42:58.901 341 17469.49 24.67 53863.80 88888.00 2008-12-06 19:42:59.401 341 17469.48 24.67 53863.76 88888.00 2008-12-06 19:42:59.901 341 17469.44 24.66 53863.71 88888.00 2008-12-06 19:43:00.401 341 17469.36 24.68 53863.69 88888.00 2008-12-06 19:43:00.901 341 17469.33 24.69 53863.72 88888.00 2008-12-06 19:43:01.401 341 17469.25 24.67 53863.70 88888.00 2008-12-06 19:43:01.901 341 17469.19 24.69 53863.72 88888.00 2008-12-06 19:43:02.401 341 17469.16 24.66 53863.75 88888.00 2008-12-06 19:43:02.901 341 17469.16 24.60 53863.60 88888.00 2008-12-06 19:43:03.401 341 17469.09 24.53 53863.61 88888.00 2008-12-06 19:43:03.901 341 17469.14 24.54 53863.68 88888.00 2008-12-06 19:43:04.398 341 17469.05 24.59 53863.75 88888.00 2008-12-06 19:43:04.908 341 17468.95 24.60 53863.77 88888.00 2008-12-06 19:43:05.408 341 17468.89 24.52 53863.72 88888.00 2008-12-06 19:43:05.908 341 17468.90 24.51 53863.77 88888.00 2008-12-06 19:43:06.408 341 17468.78 24.53 53863.84 88888.00 2008-12-06 19:43:06.908 341 17468.80 24.50 53863.81 88888.00 2008-12-06 19:43:07.408 341 17468.83 24.47 53863.70 88888.00 2008-12-06 19:43:07.908 341 17468.75 24.41 53863.68 88888.00 2008-12-06 19:43:08.408 341 17468.69 24.40 53863.75 88888.00 2008-12-06 19:43:08.908 341 17468.65 24.37 53863.79 88888.00 2008-12-06 19:43:09.408 341 17468.59 24.31 53863.80 88888.00 2008-12-06 19:43:09.908 341 17468.56 24.33 53863.83 88888.00 2008-12-06 19:43:10.408 341 17468.57 24.28 53863.86 88888.00 2008-12-06 19:43:10.908 341 17468.58 24.21 53863.75 88888.00 2008-12-06 19:43:11.408 341 17468.58 24.24 53863.72 88888.00 2008-12-06 19:43:11.908 341 17468.58 24.24 53863.78 88888.00 2008-12-06 19:43:12.408 341 17468.46 24.21 53863.76 88888.00 2008-12-06 19:43:12.908 341 17468.37 24.21 53863.77 88888.00 2008-12-06 19:43:13.408 341 17468.36 24.24 53863.80 88888.00 2008-12-06 19:43:13.908 341 17468.37 24.20 53863.81 88888.00 2008-12-06 19:43:14.408 341 17468.36 24.14 53863.76 88888.00 2008-12-06 19:43:14.908 341 17468.32 24.15 53863.70 88888.00 2008-12-06 19:43:15.408 341 17468.34 24.24 53863.79 88888.00 2008-12-06 19:43:15.908 341 17468.25 24.22 53863.84 88888.00 2008-12-06 19:43:16.408 341 17468.22 24.24 53863.74 88888.00 2008-12-06 19:43:16.908 341 17468.25 24.22 53863.76 88888.00 2008-12-06 19:43:17.408 341 17468.27 24.18 53863.82 88888.00 2008-12-06 19:43:17.908 341 17468.29 24.20 53863.84 88888.00 2008-12-06 19:43:18.408 341 17468.31 24.22 53863.78 88888.00 2008-12-06 19:43:18.908 341 17468.34 24.28 53863.78 88888.00 2008-12-06 19:43:19.408 341 17468.31 24.35 53863.79 88888.00 2008-12-06 19:43:19.908 341 17468.21 24.43 53863.84 88888.00 2008-12-06 19:43:20.408 341 17468.11 24.42 53863.84 88888.00 2008-12-06 19:43:20.908 341 17467.96 24.41 53863.74 88888.00 2008-12-06 19:43:21.408 341 17468.02 24.48 53863.66 88888.00 2008-12-06 19:43:21.908 341 17468.03 24.47 53863.82 88888.00 2008-12-06 19:43:22.408 341 17468.07 24.47 53863.87 88888.00 2008-12-06 19:43:22.908 341 17467.98 24.52 53863.74 88888.00 2008-12-06 19:43:23.408 341 17468.03 24.57 53863.68 88888.00 2008-12-06 19:43:23.908 341 17468.09 24.58 53863.72 88888.00 2008-12-06 19:43:24.408 341 17468.03 24.64 53863.70 88888.00 2008-12-06 19:43:24.908 341 17467.96 24.66 53863.70 88888.00 2008-12-06 19:43:25.408 341 17468.00 24.69 53863.70 88888.00 2008-12-06 19:43:25.908 341 17468.00 24.77 53863.66 88888.00 2008-12-06 19:43:26.408 341 17467.90 24.91 53863.65 88888.00 2008-12-06 19:43:26.908 341 17467.85 24.93 53863.71 88888.00 2008-12-06 19:43:27.408 341 17467.83 24.96 53863.64 88888.00 2008-12-06 19:43:27.908 341 17467.77 24.97 53863.59 88888.00 2008-12-06 19:43:28.408 341 17467.76 24.97 53863.55 88888.00 2008-12-06 19:43:28.908 341 17467.77 25.06 53863.48 88888.00 2008-12-06 19:43:29.408 341 17467.76 25.09 53863.46 88888.00 2008-12-06 19:43:29.908 341 17467.70 25.01 53863.45 88888.00 2008-12-06 19:43:30.408 341 17467.71 25.03 53863.47 88888.00 2008-12-06 19:43:30.908 341 17467.71 25.10 53863.50 88888.00 2008-12-06 19:43:31.408 341 17467.72 25.16 53863.45 88888.00 2008-12-06 19:43:31.908 341 17467.67 25.11 53863.48 88888.00 2008-12-06 19:43:32.408 341 17467.61 25.19 53863.47 88888.00 2008-12-06 19:43:32.908 341 17467.63 25.22 53863.54 88888.00 2008-12-06 19:43:33.408 341 17467.62 25.24 53863.49 88888.00 2008-12-06 19:43:33.908 341 17467.44 25.25 53863.48 88888.00 2008-12-06 19:43:34.408 341 17467.46 25.21 53863.47 88888.00 2008-12-06 19:43:34.908 341 17467.43 25.18 53863.49 88888.00 2008-12-06 19:43:35.408 341 17467.33 25.26 53863.44 88888.00 2008-12-06 19:43:35.908 341 17467.33 25.28 53863.44 88888.00 2008-12-06 19:43:36.408 341 17467.31 25.30 53863.46 88888.00 2008-12-06 19:43:36.908 341 17467.20 25.30 53863.54 88888.00 2008-12-06 19:43:37.408 341 17467.10 25.27 53863.54 88888.00 2008-12-06 19:43:37.908 341 17467.04 25.28 53863.53 88888.00 2008-12-06 19:43:38.408 341 17467.01 25.26 53863.54 88888.00 2008-12-06 19:43:38.908 341 17467.01 25.22 53863.61 88888.00 2008-12-06 19:43:39.408 341 17466.90 25.22 53863.66 88888.00 2008-12-06 19:43:39.908 341 17466.81 25.20 53863.65 88888.00 2008-12-06 19:43:40.408 341 17466.70 25.22 53863.59 88888.00 2008-12-06 19:43:40.908 341 17466.59 25.20 53863.67 88888.00 2008-12-06 19:43:41.408 341 17466.45 25.20 53863.70 88888.00 2008-12-06 19:43:41.908 341 17466.38 25.27 53863.75 88888.00 2008-12-06 19:43:42.408 341 17466.30 25.21 53863.83 88888.00 2008-12-06 19:43:42.908 341 17466.15 25.22 53863.75 88888.00 2008-12-06 19:43:43.408 341 17466.14 25.27 53863.79 88888.00 2008-12-06 19:43:43.908 341 17466.00 25.26 53863.75 88888.00 2008-12-06 19:43:44.408 341 17466.05 25.22 53863.75 88888.00 2008-12-06 19:43:44.908 341 17466.02 25.21 53863.68 88888.00 2008-12-06 19:43:45.408 341 17465.84 25.28 53863.56 88888.00 2008-12-06 19:43:45.908 341 17465.76 25.34 53863.60 88888.00 2008-12-06 19:43:46.408 341 17465.70 25.32 53863.69 88888.00 2008-12-06 19:43:46.908 341 17465.62 25.37 53863.67 88888.00 2008-12-06 19:43:47.408 341 17465.63 25.42 53863.60 88888.00 2008-12-06 19:43:47.908 341 17465.60 25.50 53863.60 88888.00 2008-12-06 19:43:48.408 341 17465.62 25.52 53863.53 88888.00 2008-12-06 19:43:48.908 341 17465.70 25.52 53863.53 88888.00 2008-12-06 19:43:49.408 341 17465.68 25.49 53863.60 88888.00 2008-12-06 19:43:49.908 341 17465.63 25.56 53863.59 88888.00 2008-12-06 19:43:50.408 341 17465.53 25.59 53863.53 88888.00 2008-12-06 19:43:50.908 341 17465.57 25.64 53863.55 88888.00 2008-12-06 19:43:51.408 341 17465.56 25.74 53863.56 88888.00 2008-12-06 19:43:51.908 341 17465.52 25.77 53863.57 88888.00 2008-12-06 19:43:52.408 341 17465.49 25.85 53863.52 88888.00 2008-12-06 19:43:52.908 341 17465.55 25.96 53863.49 88888.00 2008-12-06 19:43:53.408 341 17465.51 25.94 53863.48 88888.00 2008-12-06 19:43:53.908 341 17465.57 26.03 53863.39 88888.00 2008-12-06 19:43:54.408 341 17465.50 26.03 53863.47 88888.00 2008-12-06 19:43:54.908 341 17465.48 26.06 53863.53 88888.00 2008-12-06 19:43:55.408 341 17465.49 26.05 53863.48 88888.00 2008-12-06 19:43:55.908 341 17465.52 26.10 53863.49 88888.00 2008-12-06 19:43:56.408 341 17465.61 26.14 53863.49 88888.00 2008-12-06 19:43:56.908 341 17465.69 26.14 53863.53 88888.00 2008-12-06 19:43:57.408 341 17465.79 26.17 53863.48 88888.00 2008-12-06 19:43:57.908 341 17465.70 26.19 53863.45 88888.00 2008-12-06 19:43:58.408 341 17465.68 26.26 53863.44 88888.00 2008-12-06 19:43:58.908 341 17465.77 26.29 53863.47 88888.00 2008-12-06 19:43:59.408 341 17465.73 26.28 53863.53 88888.00 2008-12-06 19:43:59.908 341 17465.72 26.32 53863.54 88888.00 2008-12-06 19:44:00.408 341 17465.78 26.30 53863.53 88888.00 2008-12-06 19:44:00.908 341 17465.78 26.34 53863.53 88888.00 2008-12-06 19:44:01.408 341 17465.77 26.37 53863.44 88888.00 2008-12-06 19:44:01.908 341 17465.83 26.38 53863.38 88888.00 2008-12-06 19:44:02.408 341 17465.86 26.38 53863.29 88888.00 2008-12-06 19:44:02.908 341 17465.88 26.35 53863.22 88888.00 2008-12-06 19:44:03.408 341 17465.84 26.34 53863.26 88888.00 2008-12-06 19:44:03.908 341 17465.89 26.34 53863.20 88888.00 2008-12-06 19:44:04.408 341 17465.90 26.32 53863.22 88888.00 2008-12-06 19:44:04.908 341 17465.86 26.22 53863.22 88888.00 2008-12-06 19:44:05.408 341 17465.92 26.17 53863.20 88888.00 2008-12-06 19:44:05.908 341 17465.96 26.15 53863.18 88888.00 2008-12-06 19:44:06.408 341 17465.97 26.05 53863.13 88888.00 2008-12-06 19:44:06.908 341 17465.99 25.97 53863.18 88888.00 2008-12-06 19:44:07.408 341 17466.01 25.98 53863.13 88888.00 2008-12-06 19:44:07.908 341 17466.02 25.94 53863.10 88888.00 2008-12-06 19:44:08.408 341 17466.03 25.90 53863.04 88888.00 2008-12-06 19:44:08.908 341 17466.03 25.86 53863.08 88888.00 2008-12-06 19:44:09.408 341 17466.07 25.87 53863.11 88888.00 2008-12-06 19:44:09.908 341 17465.98 25.80 53863.09 88888.00 2008-12-06 19:44:10.408 341 17465.87 25.76 53863.05 88888.00 2008-12-06 19:44:10.908 341 17465.88 25.77 53863.09 88888.00 2008-12-06 19:44:11.408 341 17465.82 25.74 53863.12 88888.00 2008-12-06 19:44:11.908 341 17465.76 25.70 53863.12 88888.00 2008-12-06 19:44:12.408 341 17465.81 25.68 53863.09 88888.00 2008-12-06 19:44:12.908 341 17465.89 25.69 53863.11 88888.00 2008-12-06 19:44:13.408 341 17465.84 25.74 53863.21 88888.00 2008-12-06 19:44:13.908 341 17465.74 25.61 53863.21 88888.00 2008-12-06 19:44:14.408 341 17465.72 25.50 53863.18 88888.00 2008-12-06 19:44:14.908 341 17465.76 25.57 53863.24 88888.00 2008-12-06 19:44:15.408 341 17465.69 25.55 53863.13 88888.00 2008-12-06 19:44:15.908 341 17465.61 25.54 53863.13 88888.00 2008-12-06 19:44:16.408 341 17465.61 25.51 53863.15 88888.00 2008-12-06 19:44:16.908 341 17465.72 25.47 53863.18 88888.00 2008-12-06 19:44:17.408 341 17465.69 25.48 53863.14 88888.00 2008-12-06 19:44:17.908 341 17465.71 25.41 53863.20 88888.00 2008-12-06 19:44:18.408 341 17465.57 25.37 53863.11 88888.00 2008-12-06 19:44:18.908 341 17465.61 25.30 53863.12 88888.00 2008-12-06 19:44:19.408 341 17465.69 25.19 53863.19 88888.00 2008-12-06 19:44:19.908 341 17465.59 25.28 53863.18 88888.00 2008-12-06 19:44:20.408 341 17465.61 25.26 53863.14 88888.00 2008-12-06 19:44:20.908 341 17465.68 25.24 53863.11 88888.00 2008-12-06 19:44:21.408 341 17465.60 25.22 53863.15 88888.00 2008-12-06 19:44:21.908 341 17465.64 25.18 53863.19 88888.00 2008-12-06 19:44:22.408 341 17465.69 25.16 53863.14 88888.00 2008-12-06 19:44:22.908 341 17465.73 25.06 53863.11 88888.00 2008-12-06 19:44:23.408 341 17465.80 25.12 53863.00 88888.00 2008-12-06 19:44:23.908 341 17465.83 25.18 53863.00 88888.00 2008-12-06 19:44:24.408 341 17465.89 25.13 53863.00 88888.00 2008-12-06 19:44:24.908 341 17465.94 25.12 53862.99 88888.00 2008-12-06 19:44:25.408 341 17466.04 25.20 53862.93 88888.00 2008-12-06 19:44:25.908 341 17466.05 25.17 53862.76 88888.00 2008-12-06 19:44:26.408 341 17466.10 25.22 53862.80 88888.00 2008-12-06 19:44:26.908 341 17466.25 25.15 53862.80 88888.00 2008-12-06 19:44:27.408 341 17466.28 25.20 53862.75 88888.00 2008-12-06 19:44:27.908 341 17466.43 25.25 53862.74 88888.00 2008-12-06 19:44:28.408 341 17466.59 25.19 53862.73 88888.00 2008-12-06 19:44:28.908 341 17466.56 25.18 53862.62 88888.00 2008-12-06 19:44:29.408 341 17466.65 25.25 53862.53 88888.00 2008-12-06 19:44:29.908 341 17466.72 25.26 53862.62 88888.00 2008-12-06 19:44:30.408 341 17466.70 25.39 53862.62 88888.00 2008-12-06 19:44:30.908 341 17466.79 25.48 53862.57 88888.00 2008-12-06 19:44:31.408 341 17466.86 25.46 53862.63 88888.00 2008-12-06 19:44:31.908 341 17466.86 25.45 53862.49 88888.00 2008-12-06 19:44:32.408 341 17466.89 25.38 53862.46 88888.00 2008-12-06 19:44:32.908 341 17467.06 25.36 53862.42 88888.00 2008-12-06 19:44:33.408 341 17467.10 25.45 53862.36 88888.00 2008-12-06 19:44:33.908 341 17467.13 25.49 53862.35 88888.00 2008-12-06 19:44:34.408 341 17467.20 25.56 53862.45 88888.00 2008-12-06 19:44:34.908 341 17467.21 25.58 53862.41 88888.00 2008-12-06 19:44:35.408 341 17467.23 25.57 53862.40 88888.00 2008-12-06 19:44:35.908 341 17467.30 25.58 53862.40 88888.00 2008-12-06 19:44:36.408 341 17467.21 25.56 53862.48 88888.00 2008-12-06 19:44:36.908 341 17467.25 25.55 53862.45 88888.00 2008-12-06 19:44:37.408 341 17467.30 25.55 53862.40 88888.00 2008-12-06 19:44:37.908 341 17467.25 25.59 53862.34 88888.00 2008-12-06 19:44:38.408 341 17467.22 25.63 53862.32 88888.00 2008-12-06 19:44:38.908 341 17467.20 25.60 53862.35 88888.00 2008-12-06 19:44:39.408 341 17467.23 25.66 53862.41 88888.00 2008-12-06 19:44:39.908 341 17467.21 25.68 53862.44 88888.00 2008-12-06 19:44:40.408 341 17467.17 25.79 53862.48 88888.00 2008-12-06 19:44:40.908 341 17467.21 25.73 53862.49 88888.00 2008-12-06 19:44:41.408 341 17467.21 25.67 53862.53 88888.00 2008-12-06 19:44:41.908 341 17467.16 25.73 53862.41 88888.00 2008-12-06 19:44:42.408 341 17467.16 25.81 53862.43 88888.00 2008-12-06 19:44:42.908 341 17467.07 25.85 53862.44 88888.00 2008-12-06 19:44:43.408 341 17467.06 25.83 53862.49 88888.00 2008-12-06 19:44:43.908 341 17467.12 25.74 53862.55 88888.00 2008-12-06 19:44:44.408 341 17467.13 25.78 53862.51 88888.00 2008-12-06 19:44:44.908 341 17467.06 25.85 53862.46 88888.00 2008-12-06 19:44:45.408 341 17467.03 25.85 53862.48 88888.00 2008-12-06 19:44:45.908 341 17467.03 25.86 53862.47 88888.00 2008-12-06 19:44:46.408 341 17466.94 25.83 53862.56 88888.00 2008-12-06 19:44:46.908 341 17466.95 25.80 53862.57 88888.00 2008-12-06 19:44:47.408 341 17466.91 25.83 53862.51 88888.00 2008-12-06 19:44:47.908 341 17466.98 25.79 53862.49 88888.00 2008-12-06 19:44:48.408 341 17466.96 25.83 53862.53 88888.00 2008-12-06 19:44:48.908 341 17466.91 25.80 53862.49 88888.00 2008-12-06 19:44:49.408 341 17466.93 25.81 53862.49 88888.00 2008-12-06 19:44:49.908 341 17466.98 25.91 53862.45 88888.00 2008-12-06 19:44:50.408 341 17466.90 25.90 53862.58 88888.00 2008-12-06 19:44:50.908 341 17466.90 25.91 53862.56 88888.00 2008-12-06 19:44:51.408 341 17466.98 25.94 53862.57 88888.00 2008-12-06 19:44:51.908 341 17467.04 25.88 53862.53 88888.00 2008-12-06 19:44:52.408 341 17467.05 25.84 53862.44 88888.00 2008-12-06 19:44:52.908 341 17467.01 25.84 53862.46 88888.00 2008-12-06 19:44:53.408 341 17467.05 25.84 53862.46 88888.00 2008-12-06 19:44:53.908 341 17467.10 25.90 53862.46 88888.00 2008-12-06 19:44:54.408 341 17467.12 25.87 53862.47 88888.00 2008-12-06 19:44:54.908 341 17467.12 25.88 53862.46 88888.00 2008-12-06 19:44:55.408 341 17467.11 25.87 53862.42 88888.00 2008-12-06 19:44:55.908 341 17467.11 25.88 53862.38 88888.00 2008-12-06 19:44:56.408 341 17467.21 25.84 53862.40 88888.00 2008-12-06 19:44:56.908 341 17467.22 25.69 53862.36 88888.00 2008-12-06 19:44:57.408 341 17467.16 25.64 53862.38 88888.00 2008-12-06 19:44:57.908 341 17467.23 25.60 53862.38 88888.00 2008-12-06 19:44:58.408 341 17467.29 25.60 53862.38 88888.00 2008-12-06 19:44:58.908 341 17467.30 25.58 53862.44 88888.00 2008-12-06 19:44:59.408 341 17467.36 25.51 53862.46 88888.00 2008-12-06 19:44:59.908 341 17467.40 25.44 53862.40 88888.00 2008-12-06 19:45:00.408 341 17467.46 25.36 53862.42 88888.00 2008-12-06 19:45:00.908 341 17467.41 25.36 53862.42 88888.00 2008-12-06 19:45:01.408 341 17467.43 25.41 53862.47 88888.00 2008-12-06 19:45:01.908 341 17467.42 25.40 53862.45 88888.00 2008-12-06 19:45:02.408 341 17467.41 25.31 53862.45 88888.00 2008-12-06 19:45:02.908 341 17467.52 25.30 53862.37 88888.00 2008-12-06 19:45:03.408 341 17467.57 25.29 53862.30 88888.00 2008-12-06 19:45:03.908 341 17467.65 25.20 53862.23 88888.00 2008-12-06 19:45:04.408 341 17467.71 25.21 53862.21 88888.00 2008-12-06 19:45:04.908 341 17467.67 25.26 53862.19 88888.00 2008-12-06 19:45:05.408 341 17467.72 25.25 53862.23 88888.00 2008-12-06 19:45:05.908 341 17467.81 25.18 53862.23 88888.00 2008-12-06 19:45:06.408 341 17467.83 25.24 53862.24 88888.00 2008-12-06 19:45:06.908 341 17467.86 25.25 53862.13 88888.00 2008-12-06 19:45:07.408 341 17467.87 25.25 53862.08 88888.00 2008-12-06 19:45:07.908 341 17467.98 25.22 53862.10 88888.00 2008-12-06 19:45:08.408 341 17468.03 25.20 53862.11 88888.00 2008-12-06 19:45:08.908 341 17468.01 25.22 53862.08 88888.00 2008-12-06 19:45:09.408 341 17468.02 25.21 53862.04 88888.00 2008-12-06 19:45:09.908 341 17468.06 25.22 53862.02 88888.00 2008-12-06 19:45:10.408 341 17468.04 25.31 53862.04 88888.00 2008-12-06 19:45:10.908 341 17467.95 25.38 53862.01 88888.00 2008-12-06 19:45:11.408 341 17467.98 25.41 53861.99 88888.00 2008-12-06 19:45:11.908 341 17468.04 25.40 53862.02 88888.00 2008-12-06 19:45:12.408 341 17468.11 25.49 53862.02 88888.00 2008-12-06 19:45:12.908 341 17468.13 25.45 53862.12 88888.00 2008-12-06 19:45:13.408 341 17468.11 25.55 53862.14 88888.00 2008-12-06 19:45:13.908 341 17468.18 25.58 53862.19 88888.00 2008-12-06 19:45:14.408 341 17468.24 25.58 53862.17 88888.00 2008-12-06 19:45:14.908 341 17468.24 25.61 53862.02 88888.00 2008-12-06 19:45:15.408 341 17468.19 25.74 53862.09 88888.00 2008-12-06 19:45:15.908 341 17468.32 25.89 53862.06 88888.00 2008-12-06 19:45:16.408 341 17468.39 25.93 53862.01 88888.00 2008-12-06 19:45:16.908 341 17468.38 25.93 53861.96 88888.00 2008-12-06 19:45:17.408 341 17468.41 26.02 53861.88 88888.00 2008-12-06 19:45:17.908 341 17468.49 26.09 53861.86 88888.00 2008-12-06 19:45:18.408 341 17468.49 26.15 53861.91 88888.00 2008-12-06 19:45:18.908 341 17468.55 26.19 53861.99 88888.00 2008-12-06 19:45:19.408 341 17468.53 26.25 53861.96 88888.00 2008-12-06 19:45:19.908 341 17468.59 26.29 53861.87 88888.00 2008-12-06 19:45:20.408 341 17468.65 26.33 53861.91 88888.00 2008-12-06 19:45:20.908 341 17468.60 26.42 53861.90 88888.00 2008-12-06 19:45:21.408 341 17468.55 26.49 53861.89 88888.00 2008-12-06 19:45:21.908 341 17468.62 26.48 53861.96 88888.00 2008-12-06 19:45:22.408 341 17468.66 26.52 53861.98 88888.00 2008-12-06 19:45:22.908 341 17468.70 26.55 53862.04 88888.00 2008-12-06 19:45:23.408 341 17468.67 26.58 53862.07 88888.00 2008-12-06 19:45:23.908 341 17468.59 26.64 53862.08 88888.00 2008-12-06 19:45:24.408 341 17468.56 26.65 53862.08 88888.00 2008-12-06 19:45:24.908 341 17468.52 26.65 53861.98 88888.00 2008-12-06 19:45:25.408 341 17468.39 26.59 53862.01 88888.00 2008-12-06 19:45:25.908 341 17468.46 26.55 53862.03 88888.00 2008-12-06 19:45:26.408 341 17468.52 26.57 53862.02 88888.00 2008-12-06 19:45:26.908 341 17468.46 26.58 53862.01 88888.00 2008-12-06 19:45:27.408 341 17468.43 26.54 53861.99 88888.00 2008-12-06 19:45:27.908 341 17468.38 26.44 53862.01 88888.00 2008-12-06 19:45:28.408 341 17468.43 26.46 53861.95 88888.00 2008-12-06 19:45:28.908 341 17468.41 26.53 53862.01 88888.00 2008-12-06 19:45:29.408 341 17468.45 26.49 53862.15 88888.00 2008-12-06 19:45:29.908 341 17468.45 26.44 53862.18 88888.00 2008-12-06 19:45:30.408 341 17468.38 26.42 53862.02 88888.00 2008-12-06 19:45:30.908 341 17468.35 26.39 53862.03 88888.00 2008-12-06 19:45:31.408 341 17468.32 26.34 53862.12 88888.00 2008-12-06 19:45:31.908 341 17468.27 26.25 53862.17 88888.00 2008-12-06 19:45:32.408 341 17468.27 26.13 53862.22 88888.00 2008-12-06 19:45:32.908 341 17468.27 26.04 53862.22 88888.00 2008-12-06 19:45:33.408 341 17468.25 26.06 53862.18 88888.00 2008-12-06 19:45:33.908 341 17468.28 26.10 53862.19 88888.00 2008-12-06 19:45:34.408 341 17468.26 26.06 53862.20 88888.00 2008-12-06 19:45:34.908 341 17468.36 25.89 53862.25 88888.00 2008-12-06 19:45:35.408 341 17468.28 25.81 53862.25 88888.00 2008-12-06 19:45:35.908 341 17468.27 25.79 53862.25 88888.00 2008-12-06 19:45:36.408 341 17468.34 25.70 53862.23 88888.00 2008-12-06 19:45:36.908 341 17468.37 25.65 53862.24 88888.00 2008-12-06 19:45:37.408 341 17468.36 25.63 53862.29 88888.00 2008-12-06 19:45:37.908 341 17468.34 25.57 53862.24 88888.00 2008-12-06 19:45:38.408 341 17468.35 25.55 53862.15 88888.00 2008-12-06 19:45:38.908 341 17468.29 25.48 53862.21 88888.00 2008-12-06 19:45:39.408 341 17468.23 25.42 53862.23 88888.00 2008-12-06 19:45:39.908 341 17468.27 25.47 53862.24 88888.00 2008-12-06 19:45:40.408 341 17468.26 25.52 53862.29 88888.00 2008-12-06 19:45:40.908 341 17468.28 25.48 53862.25 88888.00 2008-12-06 19:45:41.408 341 17468.32 25.41 53862.19 88888.00 2008-12-06 19:45:41.908 341 17468.37 25.41 53862.19 88888.00 2008-12-06 19:45:42.408 341 17468.32 25.38 53862.18 88888.00 2008-12-06 19:45:42.908 341 17468.34 25.42 53862.13 88888.00 2008-12-06 19:45:43.408 341 17468.44 25.39 53862.19 88888.00 2008-12-06 19:45:43.908 341 17468.53 25.39 53862.24 88888.00 2008-12-06 19:45:44.408 341 17468.46 25.40 53862.18 88888.00 2008-12-06 19:45:44.908 341 17468.45 25.32 53862.19 88888.00 2008-12-06 19:45:45.408 341 17468.55 25.27 53862.26 88888.00 2008-12-06 19:45:45.908 341 17468.66 25.26 53862.21 88888.00 2008-12-06 19:45:46.408 341 17468.64 25.29 53862.33 88888.00 2008-12-06 19:45:46.908 341 17468.72 25.27 53862.30 88888.00 2008-12-06 19:45:47.408 341 17468.75 25.25 53862.26 88888.00 2008-12-06 19:45:47.908 341 17468.78 25.27 53862.20 88888.00 2008-12-06 19:45:48.408 341 17468.83 25.31 53862.13 88888.00 2008-12-06 19:45:48.908 341 17468.88 25.31 53862.17 88888.00 2008-12-06 19:45:49.408 341 17468.94 25.27 53862.23 88888.00 2008-12-06 19:45:49.908 341 17468.98 25.24 53862.21 88888.00 2008-12-06 19:45:50.408 341 17469.08 25.25 53862.23 88888.00 2008-12-06 19:45:50.908 341 17469.14 25.25 53862.31 88888.00 2008-12-06 19:45:51.408 341 17469.09 25.20 53862.24 88888.00 2008-12-06 19:45:51.908 341 17469.07 25.18 53862.12 88888.00 2008-12-06 19:45:52.408 341 17469.06 25.08 53862.20 88888.00 2008-12-06 19:45:52.908 341 17469.07 24.96 53862.26 88888.00 2008-12-06 19:45:53.408 341 17469.09 24.96 53862.17 88888.00 2008-12-06 19:45:53.908 341 17469.16 25.00 53862.18 88888.00 2008-12-06 19:45:54.408 341 17469.14 24.92 53862.24 88888.00 2008-12-06 19:45:54.908 341 17469.00 24.87 53862.20 88888.00 2008-12-06 19:45:55.408 341 17469.06 24.79 53862.25 88888.00 2008-12-06 19:45:55.908 341 17469.18 24.71 53862.23 88888.00 2008-12-06 19:45:56.408 341 17469.24 24.64 53862.23 88888.00 2008-12-06 19:45:56.908 341 17469.13 24.62 53862.22 88888.00 2008-12-06 19:45:57.408 341 17469.07 24.59 53862.22 88888.00 2008-12-06 19:45:57.908 341 17469.04 24.61 53862.23 88888.00 2008-12-06 19:45:58.408 341 17469.09 24.49 53862.30 88888.00 2008-12-06 19:45:58.908 341 17469.13 24.47 53862.30 88888.00 2008-12-06 19:45:59.408 341 17469.14 24.49 53862.24 88888.00 2008-12-06 19:45:59.908 341 17469.19 24.48 53862.27 88888.00 2008-12-06 19:46:00.408 341 17469.19 24.47 53862.27 88888.00 2008-12-06 19:46:00.908 341 17469.16 24.47 53862.24 88888.00 2008-12-06 19:46:01.408 341 17469.07 24.43 53862.29 88888.00 2008-12-06 19:46:01.908 341 17469.07 24.42 53862.30 88888.00 2008-12-06 19:46:02.408 341 17469.02 24.44 53862.33 88888.00 2008-12-06 19:46:02.908 341 17469.07 24.33 53862.33 88888.00 2008-12-06 19:46:03.408 341 17469.16 24.32 53862.22 88888.00 2008-12-06 19:46:03.908 341 17469.13 24.30 53862.23 88888.00 2008-12-06 19:46:04.408 341 17469.17 24.24 53862.26 88888.00 2008-12-06 19:46:04.908 341 17469.16 24.21 53862.25 88888.00 2008-12-06 19:46:05.408 341 17469.11 24.20 53862.26 88888.00 2008-12-06 19:46:05.908 341 17469.11 24.09 53862.27 88888.00 2008-12-06 19:46:06.408 341 17469.08 24.05 53862.31 88888.00 2008-12-06 19:46:06.908 341 17469.10 24.10 53862.37 88888.00 2008-12-06 19:46:07.408 341 17469.07 24.14 53862.38 88888.00 2008-12-06 19:46:07.908 341 17469.08 24.11 53862.35 88888.00 2008-12-06 19:46:08.408 341 17469.18 24.19 53862.33 88888.00 2008-12-06 19:46:08.908 341 17469.25 24.29 53862.34 88888.00 2008-12-06 19:46:09.408 341 17469.27 24.32 53862.36 88888.00 2008-12-06 19:46:09.908 341 17469.20 24.34 53862.40 88888.00 2008-12-06 19:46:10.408 341 17469.18 24.33 53862.31 88888.00 2008-12-06 19:46:10.908 341 17469.25 24.34 53862.32 88888.00 2008-12-06 19:46:11.408 341 17469.18 24.37 53862.47 88888.00 2008-12-06 19:46:11.908 341 17469.20 24.35 53862.52 88888.00 2008-12-06 19:46:12.408 341 17469.30 24.34 53862.40 88888.00 2008-12-06 19:46:12.908 341 17469.31 24.34 53862.36 88888.00 2008-12-06 19:46:13.408 341 17469.35 24.32 53862.24 88888.00 2008-12-06 19:46:13.908 341 17469.41 24.24 53862.30 88888.00 2008-12-06 19:46:14.408 341 17469.46 24.30 53862.20 88888.00 2008-12-06 19:46:14.908 341 17469.48 24.30 53862.12 88888.00 2008-12-06 19:46:15.408 341 17469.47 24.20 53862.15 88888.00 2008-12-06 19:46:15.908 341 17469.49 24.12 53862.18 88888.00 2008-12-06 19:46:16.408 341 17469.58 24.15 53862.21 88888.00 2008-12-06 19:46:16.908 341 17469.58 24.11 53862.21 88888.00 2008-12-06 19:46:17.408 341 17469.53 24.05 53862.22 88888.00 2008-12-06 19:46:17.908 341 17469.47 23.99 53862.21 88888.00 2008-12-06 19:46:18.408 341 17469.51 23.92 53862.15 88888.00 2008-12-06 19:46:18.908 341 17469.48 23.90 53862.24 88888.00 2008-12-06 19:46:19.408 341 17469.48 23.86 53862.30 88888.00 2008-12-06 19:46:19.908 341 17469.59 23.79 53862.32 88888.00 2008-12-06 19:46:20.408 341 17469.50 23.71 53862.21 88888.00 2008-12-06 19:46:20.908 341 17469.51 23.57 53862.18 88888.00 2008-12-06 19:46:21.408 341 17469.56 23.47 53862.20 88888.00 2008-12-06 19:46:21.908 341 17469.54 23.39 53862.34 88888.00 2008-12-06 19:46:22.408 341 17469.43 23.32 53862.38 88888.00 2008-12-06 19:46:22.908 341 17469.39 23.29 53862.35 88888.00 2008-12-06 19:46:23.405 341 17469.45 23.23 53862.31 88888.00 2008-12-06 19:46:23.905 341 17469.40 23.11 53862.35 88888.00 2008-12-06 19:46:24.405 341 17469.38 23.00 53862.29 88888.00 2008-12-06 19:46:24.905 341 17469.40 22.86 53862.35 88888.00 2008-12-06 19:46:25.405 341 17469.46 22.79 53862.37 88888.00 2008-12-06 19:46:25.905 341 17469.48 22.78 53862.46 88888.00 2008-12-06 19:46:26.405 341 17469.43 22.69 53862.42 88888.00 2008-12-06 19:46:26.905 341 17469.41 22.56 53862.46 88888.00 2008-12-06 19:46:27.405 341 17469.36 22.48 53862.47 88888.00 2008-12-06 19:46:27.905 341 17469.41 22.44 53862.38 88888.00 2008-12-06 19:46:28.405 341 17469.47 22.46 53862.41 88888.00 2008-12-06 19:46:28.905 341 17469.47 22.43 53862.41 88888.00 2008-12-06 19:46:29.405 341 17469.60 22.41 53862.29 88888.00 2008-12-06 19:46:29.905 341 17469.60 22.39 53862.35 88888.00 2008-12-06 19:46:30.405 341 17469.61 22.32 53862.36 88888.00 2008-12-06 19:46:30.905 341 17469.59 22.32 53862.37 88888.00 2008-12-06 19:46:31.405 341 17469.68 22.29 53862.26 88888.00 2008-12-06 19:46:31.905 341 17469.69 22.36 53862.34 88888.00 2008-12-06 19:46:32.405 341 17469.74 22.45 53862.38 88888.00 2008-12-06 19:46:32.905 341 17469.72 22.43 53862.44 88888.00 2008-12-06 19:46:33.405 341 17469.77 22.37 53862.40 88888.00 2008-12-06 19:46:33.905 341 17469.80 22.38 53862.27 88888.00 2008-12-06 19:46:34.405 341 17469.76 22.44 53862.26 88888.00 2008-12-06 19:46:34.905 341 17469.87 22.46 53862.36 88888.00 2008-12-06 19:46:35.405 341 17469.86 22.47 53862.33 88888.00 2008-12-06 19:46:35.905 341 17469.78 22.44 53862.15 88888.00 2008-12-06 19:46:36.405 341 17469.78 22.54 53862.21 88888.00 2008-12-06 19:46:36.905 341 17469.84 22.56 53862.22 88888.00 2008-12-06 19:46:37.405 341 17469.70 22.52 53862.19 88888.00 2008-12-06 19:46:37.905 341 17469.75 22.47 53862.18 88888.00 2008-12-06 19:46:38.405 341 17469.70 22.43 53862.15 88888.00 2008-12-06 19:46:38.905 341 17469.72 22.41 53862.15 88888.00 2008-12-06 19:46:39.405 341 17469.64 22.32 53862.23 88888.00 2008-12-06 19:46:39.905 341 17469.77 22.26 53862.20 88888.00 2008-12-06 19:46:40.405 341 17469.86 22.20 53862.13 88888.00 2008-12-06 19:46:40.905 341 17469.86 22.18 53862.14 88888.00 2008-12-06 19:46:41.405 341 17469.85 22.10 53862.17 88888.00 2008-12-06 19:46:41.905 341 17469.80 22.08 53862.13 88888.00 2008-12-06 19:46:42.405 341 17469.79 22.10 53862.14 88888.00 2008-12-06 19:46:42.905 341 17469.69 22.04 53862.12 88888.00 2008-12-06 19:46:43.405 341 17469.61 21.99 53862.17 88888.00 2008-12-06 19:46:43.905 341 17469.66 21.93 53862.14 88888.00 2008-12-06 19:46:44.405 341 17469.68 21.85 53862.22 88888.00 2008-12-06 19:46:44.905 341 17469.62 21.80 53862.29 88888.00 2008-12-06 19:46:45.405 341 17469.60 21.75 53862.22 88888.00 2008-12-06 19:46:45.905 341 17469.55 21.61 53862.21 88888.00 2008-12-06 19:46:46.405 341 17469.56 21.54 53862.22 88888.00 2008-12-06 19:46:46.905 341 17469.46 21.49 53862.20 88888.00 2008-12-06 19:46:47.405 341 17469.38 21.39 53862.17 88888.00 2008-12-06 19:46:47.905 341 17469.39 21.42 53862.23 88888.00 2008-12-06 19:46:48.405 341 17469.31 21.34 53862.23 88888.00 2008-12-06 19:46:48.905 341 17469.36 21.21 53862.23 88888.00 2008-12-06 19:46:49.405 341 17469.40 21.18 53862.26 88888.00 2008-12-06 19:46:49.905 341 17469.31 21.09 53862.22 88888.00 2008-12-06 19:46:50.405 341 17469.21 21.07 53862.20 88888.00 2008-12-06 19:46:50.905 341 17469.15 20.97 53862.32 88888.00 2008-12-06 19:46:51.405 341 17469.13 20.93 53862.41 88888.00 2008-12-06 19:46:51.905 341 17469.06 20.90 53862.35 88888.00 2008-12-06 19:46:52.405 341 17469.02 20.82 53862.38 88888.00 2008-12-06 19:46:52.905 341 17469.07 20.73 53862.38 88888.00 2008-12-06 19:46:53.405 341 17468.98 20.72 53862.32 88888.00 2008-12-06 19:46:53.905 341 17468.92 20.78 53862.38 88888.00 2008-12-06 19:46:54.405 341 17468.85 20.80 53862.43 88888.00 2008-12-06 19:46:54.905 341 17468.70 20.80 53862.40 88888.00 2008-12-06 19:46:55.405 341 17468.80 20.82 53862.42 88888.00 2008-12-06 19:46:55.905 341 17468.88 20.77 53862.48 88888.00 2008-12-06 19:46:56.405 341 17468.76 20.73 53862.53 88888.00 2008-12-06 19:46:56.905 341 17468.62 20.83 53862.64 88888.00 2008-12-06 19:46:57.405 341 17468.62 20.90 53862.59 88888.00 2008-12-06 19:46:57.905 341 17468.58 20.95 53862.49 88888.00 2008-12-06 19:46:58.405 341 17468.49 21.00 53862.54 88888.00 2008-12-06 19:46:58.905 341 17468.48 21.02 53862.43 88888.00 2008-12-06 19:46:59.405 341 17468.36 21.05 53862.37 88888.00 2008-12-06 19:46:59.905 341 17468.37 21.17 53862.33 88888.00 2008-12-06 19:47:00.405 341 17468.46 21.26 53862.36 88888.00 2008-12-06 19:47:00.905 341 17468.54 21.36 53862.34 88888.00 2008-12-06 19:47:01.405 341 17468.49 21.40 53862.34 88888.00 2008-12-06 19:47:01.905 341 17468.42 21.50 53862.36 88888.00 2008-12-06 19:47:02.405 341 17468.41 21.63 53862.34 88888.00 2008-12-06 19:47:02.905 341 17468.41 21.88 53862.29 88888.00 2008-12-06 19:47:03.405 341 17468.41 21.95 53862.31 88888.00 2008-12-06 19:47:03.905 341 17468.34 22.07 53862.33 88888.00 2008-12-06 19:47:04.405 341 17468.29 22.20 53862.26 88888.00 2008-12-06 19:47:04.905 341 17468.29 22.33 53862.24 88888.00 2008-12-06 19:47:05.405 341 17468.27 22.48 53862.32 88888.00 2008-12-06 19:47:05.905 341 17468.25 22.63 53862.32 88888.00 2008-12-06 19:47:06.405 341 17468.25 22.74 53862.24 88888.00 2008-12-06 19:47:06.905 341 17468.36 22.88 53862.13 88888.00 2008-12-06 19:47:07.405 341 17468.35 23.07 53862.18 88888.00 2008-12-06 19:47:07.905 341 17468.27 23.30 53862.24 88888.00 2008-12-06 19:47:08.405 341 17468.35 23.41 53862.18 88888.00 2008-12-06 19:47:08.905 341 17468.39 23.45 53862.04 88888.00 2008-12-06 19:47:09.405 341 17468.41 23.59 53862.06 88888.00 2008-12-06 19:47:09.905 341 17468.31 23.68 53862.21 88888.00 2008-12-06 19:47:10.405 341 17468.26 23.75 53862.30 88888.00 2008-12-06 19:47:10.905 341 17468.35 23.82 53862.25 88888.00 2008-12-06 19:47:11.405 341 17468.38 23.95 53862.14 88888.00 2008-12-06 19:47:11.905 341 17468.25 24.11 53862.11 88888.00 2008-12-06 19:47:12.405 341 17468.24 24.27 53862.12 88888.00 2008-12-06 19:47:12.905 341 17468.24 24.39 53862.18 88888.00 2008-12-06 19:47:13.405 341 17468.23 24.41 53862.17 88888.00 2008-12-06 19:47:13.905 341 17468.27 24.48 53862.21 88888.00 2008-12-06 19:47:14.405 341 17468.29 24.42 53862.24 88888.00 2008-12-06 19:47:14.905 341 17468.24 24.51 53862.30 88888.00 2008-12-06 19:47:15.405 341 17468.18 24.57 53862.36 88888.00 2008-12-06 19:47:15.905 341 17468.05 24.62 53862.36 88888.00 2008-12-06 19:47:16.405 341 17468.03 24.68 53862.31 88888.00 2008-12-06 19:47:16.905 341 17468.04 24.79 53862.40 88888.00 2008-12-06 19:47:17.405 341 17468.03 24.88 53862.47 88888.00 2008-12-06 19:47:17.905 341 17468.04 24.81 53862.43 88888.00 2008-12-06 19:47:18.405 341 17467.90 24.96 53862.37 88888.00 2008-12-06 19:47:18.905 341 17467.81 24.97 53862.47 88888.00 2008-12-06 19:47:19.405 341 17467.80 24.97 53862.44 88888.00 2008-12-06 19:47:19.905 341 17467.84 24.95 53862.38 88888.00 2008-12-06 19:47:20.405 341 17467.84 24.97 53862.41 88888.00 2008-12-06 19:47:20.905 341 17467.74 25.03 53862.36 88888.00 2008-12-06 19:47:21.405 341 17467.72 25.10 53862.49 88888.00 2008-12-06 19:47:21.905 341 17467.77 25.13 53862.59 88888.00 2008-12-06 19:47:22.405 341 17467.75 25.12 53862.56 88888.00 2008-12-06 19:47:22.905 341 17467.71 25.11 53862.51 88888.00 2008-12-06 19:47:23.405 341 17467.66 25.13 53862.59 88888.00 2008-12-06 19:47:23.905 341 17467.65 25.25 53862.62 88888.00 2008-12-06 19:47:24.405 341 17467.65 25.24 53862.51 88888.00 2008-12-06 19:47:24.905 341 17467.61 25.35 53862.46 88888.00 2008-12-06 19:47:25.405 341 17467.57 25.37 53862.52 88888.00 2008-12-06 19:47:25.905 341 17467.60 25.35 53862.53 88888.00 2008-12-06 19:47:26.405 341 17467.57 25.44 53862.59 88888.00 2008-12-06 19:47:26.905 341 17467.57 25.46 53862.56 88888.00 2008-12-06 19:47:27.405 341 17467.60 25.44 53862.46 88888.00 2008-12-06 19:47:27.905 341 17467.56 25.41 53862.45 88888.00 2008-12-06 19:47:28.405 341 17467.47 25.45 53862.43 88888.00 2008-12-06 19:47:28.905 341 17467.49 25.42 53862.40 88888.00 2008-12-06 19:47:29.405 341 17467.55 25.49 53862.40 88888.00 2008-12-06 19:47:29.905 341 17467.52 25.55 53862.41 88888.00 2008-12-06 19:47:30.405 341 17467.51 25.52 53862.46 88888.00 2008-12-06 19:47:30.905 341 17467.42 25.52 53862.58 88888.00 2008-12-06 19:47:31.405 341 17467.39 25.57 53862.55 88888.00 2008-12-06 19:47:31.905 341 17467.41 25.59 53862.53 88888.00 2008-12-06 19:47:32.405 341 17467.51 25.60 53862.53 88888.00 2008-12-06 19:47:32.905 341 17467.55 25.52 53862.56 88888.00 2008-12-06 19:47:33.405 341 17467.56 25.54 53862.52 88888.00 2008-12-06 19:47:33.905 341 17467.52 25.60 53862.52 88888.00 2008-12-06 19:47:34.405 341 17467.51 25.71 53862.52 88888.00 2008-12-06 19:47:34.905 341 17467.50 25.79 53862.46 88888.00 2008-12-06 19:47:35.405 341 17467.56 25.79 53862.51 88888.00 2008-12-06 19:47:35.905 341 17467.65 25.85 53862.47 88888.00 2008-12-06 19:47:36.405 341 17467.63 25.85 53862.45 88888.00 2008-12-06 19:47:36.905 341 17467.58 25.85 53862.44 88888.00 2008-12-06 19:47:37.405 341 17467.62 25.90 53862.41 88888.00 2008-12-06 19:47:37.905 341 17467.67 25.91 53862.38 88888.00 2008-12-06 19:47:38.405 341 17467.77 25.90 53862.42 88888.00 2008-12-06 19:47:38.905 341 17467.90 25.88 53862.42 88888.00 2008-12-06 19:47:39.405 341 17467.91 25.97 53862.47 88888.00 2008-12-06 19:47:39.905 341 17467.84 26.00 53862.42 88888.00 2008-12-06 19:47:40.405 341 17467.85 26.05 53862.34 88888.00 2008-12-06 19:47:40.905 341 17468.00 26.06 53862.35 88888.00 2008-12-06 19:47:41.405 341 17468.00 26.00 53862.34 88888.00 2008-12-06 19:47:41.905 341 17467.97 25.97 53862.27 88888.00 2008-12-06 19:47:42.405 341 17467.92 25.91 53862.40 88888.00 2008-12-06 19:47:42.905 341 17467.94 25.93 53862.29 88888.00 2008-12-06 19:47:43.405 341 17467.84 25.96 53862.22 88888.00 2008-12-06 19:47:43.905 341 17467.98 25.90 53862.24 88888.00 2008-12-06 19:47:44.405 341 17468.12 25.88 53862.29 88888.00 2008-12-06 19:47:44.905 341 17468.23 26.00 53862.20 88888.00 2008-12-06 19:47:45.405 341 17468.13 26.08 53862.17 88888.00 2008-12-06 19:47:45.905 341 17468.13 26.12 53862.12 88888.00 2008-12-06 19:47:46.405 341 17468.13 26.05 53862.18 88888.00 2008-12-06 19:47:46.905 341 17468.09 25.99 53862.20 88888.00 2008-12-06 19:47:47.405 341 17468.06 26.00 53862.21 88888.00 2008-12-06 19:47:47.905 341 17468.13 25.98 53862.30 88888.00 2008-12-06 19:47:48.405 341 17468.12 25.97 53862.22 88888.00 2008-12-06 19:47:48.905 341 17468.14 25.95 53862.17 88888.00 2008-12-06 19:47:49.405 341 17468.14 25.91 53862.17 88888.00 2008-12-06 19:47:49.905 341 17468.19 25.84 53862.26 88888.00 2008-12-06 19:47:50.405 341 17468.15 25.88 53862.29 88888.00 2008-12-06 19:47:50.905 341 17468.12 25.86 53862.20 88888.00 2008-12-06 19:47:51.405 341 17468.09 25.78 53862.11 88888.00 2008-12-06 19:47:51.905 341 17468.16 25.74 53862.13 88888.00 2008-12-06 19:47:52.405 341 17468.23 25.78 53862.14 88888.00 2008-12-06 19:47:52.905 341 17468.23 25.81 53862.06 88888.00 2008-12-06 19:47:53.405 341 17468.19 25.83 53862.08 88888.00 2008-12-06 19:47:53.905 341 17468.21 25.88 53862.09 88888.00 2008-12-06 19:47:54.405 341 17468.25 25.78 53861.98 88888.00 2008-12-06 19:47:54.905 341 17468.24 25.69 53862.06 88888.00 2008-12-06 19:47:55.405 341 17468.19 25.71 53862.14 88888.00 2008-12-06 19:47:55.905 341 17468.22 25.64 53862.13 88888.00 2008-12-06 19:47:56.405 341 17468.07 25.58 53862.13 88888.00 2008-12-06 19:47:56.905 341 17468.01 25.63 53862.15 88888.00 2008-12-06 19:47:57.405 341 17468.02 25.49 53862.13 88888.00 2008-12-06 19:47:57.905 341 17468.01 25.41 53862.08 88888.00 2008-12-06 19:47:58.405 341 17468.15 25.39 53862.09 88888.00 2008-12-06 19:47:58.905 341 17468.14 25.39 53862.12 88888.00 2008-12-06 19:47:59.405 341 17468.14 25.31 53862.10 88888.00 2008-12-06 19:47:59.905 341 17468.09 25.25 53862.14 88888.00 2008-12-06 19:48:00.405 341 17468.05 25.17 53862.21 88888.00 2008-12-06 19:48:00.905 341 17468.04 25.11 53862.18 88888.00 2008-12-06 19:48:01.405 341 17468.03 25.06 53862.26 88888.00 2008-12-06 19:48:01.905 341 17467.96 24.97 53862.15 88888.00 2008-12-06 19:48:02.405 341 17467.91 24.95 53862.06 88888.00 2008-12-06 19:48:02.905 341 17468.06 24.88 53862.06 88888.00 2008-12-06 19:48:03.405 341 17468.02 24.88 53862.14 88888.00 2008-12-06 19:48:03.905 341 17468.03 24.91 53862.15 88888.00 2008-12-06 19:48:04.405 341 17468.03 24.83 53862.08 88888.00 2008-12-06 19:48:04.905 341 17467.96 24.76 53862.08 88888.00 2008-12-06 19:48:05.405 341 17467.98 24.69 53862.07 88888.00 2008-12-06 19:48:05.905 341 17468.05 24.67 53862.01 88888.00 2008-12-06 19:48:06.405 341 17468.05 24.61 53861.97 88888.00 2008-12-06 19:48:06.905 341 17467.96 24.58 53862.02 88888.00 2008-12-06 19:48:07.405 341 17467.94 24.56 53861.97 88888.00 2008-12-06 19:48:07.905 341 17467.96 24.48 53861.96 88888.00 2008-12-06 19:48:08.405 341 17468.00 24.46 53861.89 88888.00 2008-12-06 19:48:08.905 341 17467.96 24.44 53861.87 88888.00 2008-12-06 19:48:09.405 341 17467.92 24.43 53861.84 88888.00 2008-12-06 19:48:09.905 341 17468.03 24.47 53861.82 88888.00 2008-12-06 19:48:10.405 341 17468.12 24.44 53861.90 88888.00 2008-12-06 19:48:10.905 341 17468.08 24.38 53861.86 88888.00 2008-12-06 19:48:11.405 341 17468.14 24.32 53861.82 88888.00 2008-12-06 19:48:11.905 341 17468.17 24.35 53861.85 88888.00 2008-12-06 19:48:12.405 341 17468.25 24.38 53861.84 88888.00 2008-12-06 19:48:12.905 341 17468.37 24.29 53861.90 88888.00 2008-12-06 19:48:13.405 341 17468.53 24.31 53861.85 88888.00 2008-12-06 19:48:13.905 341 17468.67 24.23 53861.78 88888.00 2008-12-06 19:48:14.405 341 17468.65 24.18 53861.82 88888.00 2008-12-06 19:48:14.905 341 17468.67 24.12 53861.82 88888.00 2008-12-06 19:48:15.405 341 17468.72 24.08 53861.85 88888.00 2008-12-06 19:48:15.905 341 17468.92 24.01 53861.80 88888.00 2008-12-06 19:48:16.405 341 17468.97 24.00 53861.86 88888.00 2008-12-06 19:48:16.905 341 17468.93 23.95 53861.78 88888.00 2008-12-06 19:48:17.405 341 17469.11 23.91 53861.70 88888.00 2008-12-06 19:48:17.905 341 17469.24 23.89 53861.64 88888.00 2008-12-06 19:48:18.405 341 17469.29 23.92 53861.64 88888.00 2008-12-06 19:48:18.905 341 17469.36 23.85 53861.54 88888.00 2008-12-06 19:48:19.405 341 17469.45 23.75 53861.58 88888.00 2008-12-06 19:48:19.905 341 17469.51 23.68 53861.61 88888.00 2008-12-06 19:48:20.405 341 17469.55 23.66 53861.55 88888.00 2008-12-06 19:48:20.905 341 17469.76 23.54 53861.56 88888.00 2008-12-06 19:48:21.405 341 17469.82 23.43 53861.56 88888.00 2008-12-06 19:48:21.905 341 17469.86 23.39 53861.48 88888.00 2008-12-06 19:48:22.405 341 17469.87 23.36 53861.57 88888.00 2008-12-06 19:48:22.905 341 17469.97 23.34 53861.63 88888.00 2008-12-06 19:48:23.405 341 17470.01 23.21 53861.68 88888.00 2008-12-06 19:48:23.905 341 17470.09 23.15 53861.73 88888.00 2008-12-06 19:48:24.405 341 17470.15 23.06 53861.67 88888.00 2008-12-06 19:48:24.905 341 17470.07 22.93 53861.66 88888.00 2008-12-06 19:48:25.405 341 17470.02 22.83 53861.76 88888.00 2008-12-06 19:48:25.905 341 17470.05 22.73 53861.62 88888.00 2008-12-06 19:48:26.405 341 17470.12 22.68 53861.66 88888.00 2008-12-06 19:48:26.905 341 17470.07 22.59 53861.73 88888.00 2008-12-06 19:48:27.405 341 17470.01 22.46 53861.73 88888.00 2008-12-06 19:48:27.905 341 17470.04 22.39 53861.63 88888.00 2008-12-06 19:48:28.405 341 17470.05 22.33 53861.56 88888.00 2008-12-06 19:48:28.905 341 17470.06 22.23 53861.61 88888.00 2008-12-06 19:48:29.405 341 17470.10 22.14 53861.59 88888.00 2008-12-06 19:48:29.905 341 17470.16 22.04 53861.63 88888.00 2008-12-06 19:48:30.405 341 17470.13 21.91 53861.58 88888.00 2008-12-06 19:48:30.905 341 17470.13 21.91 53861.52 88888.00 2008-12-06 19:48:31.405 341 17470.17 21.83 53861.56 88888.00 2008-12-06 19:48:31.905 341 17470.21 21.70 53861.58 88888.00 2008-12-06 19:48:32.405 341 17470.29 21.67 53861.53 88888.00 2008-12-06 19:48:32.905 341 17470.35 21.65 53861.61 88888.00 2008-12-06 19:48:33.405 341 17470.36 21.63 53861.62 88888.00 2008-12-06 19:48:33.905 341 17470.39 21.56 53861.63 88888.00 2008-12-06 19:48:34.405 341 17470.49 21.45 53861.66 88888.00 2008-12-06 19:48:34.905 341 17470.62 21.37 53861.67 88888.00 2008-12-06 19:48:35.405 341 17470.68 21.30 53861.68 88888.00 2008-12-06 19:48:35.905 341 17470.72 21.25 53861.61 88888.00 2008-12-06 19:48:36.405 341 17470.81 21.24 53861.54 88888.00 2008-12-06 19:48:36.905 341 17470.84 21.29 53861.61 88888.00 2008-12-06 19:48:37.405 341 17470.89 21.25 53861.55 88888.00 2008-12-06 19:48:37.905 341 17470.97 21.20 53861.43 88888.00 2008-12-06 19:48:38.405 341 17471.02 21.18 53861.46 88888.00 2008-12-06 19:48:38.905 341 17471.10 21.13 53861.47 88888.00 2008-12-06 19:48:39.405 341 17471.19 21.08 53861.41 88888.00 2008-12-06 19:48:39.905 341 17471.20 21.03 53861.45 88888.00 2008-12-06 19:48:40.405 341 17471.30 20.92 53861.47 88888.00 2008-12-06 19:48:40.905 341 17471.40 20.86 53861.50 88888.00 2008-12-06 19:48:41.405 341 17471.52 20.78 53861.47 88888.00 2008-12-06 19:48:41.905 341 17471.60 20.72 53861.48 88888.00 2008-12-06 19:48:42.405 341 17471.55 20.68 53861.44 88888.00 2008-12-06 19:48:42.905 341 17471.49 20.53 53861.43 88888.00 2008-12-06 19:48:43.405 341 17471.47 20.47 53861.35 88888.00 2008-12-06 19:48:43.905 341 17471.44 20.37 53861.36 88888.00 2008-12-06 19:48:44.405 341 17471.50 20.23 53861.42 88888.00 2008-12-06 19:48:44.905 341 17471.58 20.11 53861.41 88888.00 2008-12-06 19:48:45.405 341 17471.58 19.99 53861.39 88888.00 2008-12-06 19:48:45.905 341 17471.61 19.91 53861.44 88888.00 2008-12-06 19:48:46.405 341 17471.53 19.84 53861.50 88888.00 2008-12-06 19:48:46.905 341 17471.42 19.70 53861.43 88888.00 2008-12-06 19:48:47.405 341 17471.47 19.61 53861.42 88888.00 2008-12-06 19:48:47.905 341 17471.42 19.52 53861.56 88888.00 2008-12-06 19:48:48.405 341 17471.47 19.37 53861.55 88888.00 2008-12-06 19:48:48.905 341 17471.47 19.22 53861.59 88888.00 2008-12-06 19:48:49.405 341 17471.47 19.10 53861.68 88888.00 2008-12-06 19:48:49.905 341 17471.40 18.98 53861.73 88888.00 2008-12-06 19:48:50.405 341 17471.43 18.83 53861.70 88888.00 2008-12-06 19:48:50.905 341 17471.49 18.67 53861.73 88888.00 2008-12-06 19:48:51.405 341 17471.49 18.54 53861.71 88888.00 2008-12-06 19:48:51.905 341 17471.52 18.48 53861.77 88888.00 2008-12-06 19:48:52.405 341 17471.55 18.39 53861.79 88888.00 2008-12-06 19:48:52.905 341 17471.58 18.30 53861.73 88888.00 2008-12-06 19:48:53.405 341 17471.54 18.26 53861.74 88888.00 2008-12-06 19:48:53.905 341 17471.52 18.18 53861.79 88888.00 2008-12-06 19:48:54.405 341 17471.64 18.06 53861.74 88888.00 2008-12-06 19:48:54.905 341 17471.72 18.03 53861.79 88888.00 2008-12-06 19:48:55.405 341 17471.79 18.05 53861.86 88888.00 2008-12-06 19:48:55.905 341 17471.78 17.96 53861.82 88888.00 2008-12-06 19:48:56.405 341 17471.74 17.90 53861.79 88888.00 2008-12-06 19:48:56.905 341 17471.86 17.76 53861.75 88888.00 2008-12-06 19:48:57.405 341 17471.93 17.75 53861.68 88888.00 2008-12-06 19:48:57.905 341 17471.91 17.69 53861.63 88888.00 2008-12-06 19:48:58.405 341 17471.94 17.65 53861.63 88888.00 2008-12-06 19:48:58.905 341 17471.94 17.57 53861.66 88888.00 2008-12-06 19:48:59.405 341 17472.04 17.56 53861.63 88888.00 2008-12-06 19:48:59.905 341 17471.95 17.55 53861.68 88888.00 2008-12-06 19:49:00.405 341 17472.07 17.46 53861.74 88888.00 2008-12-06 19:49:00.905 341 17472.14 17.42 53861.77 88888.00 2008-12-06 19:49:01.405 341 17472.22 17.35 53861.76 88888.00 2008-12-06 19:49:01.905 341 17472.25 17.31 53861.85 88888.00 2008-12-06 19:49:02.405 341 17472.34 17.30 53861.76 88888.00 2008-12-06 19:49:02.905 341 17472.40 17.26 53861.65 88888.00 2008-12-06 19:49:03.405 341 17472.42 17.19 53861.69 88888.00 2008-12-06 19:49:03.905 341 17472.45 17.11 53861.73 88888.00 2008-12-06 19:49:04.405 341 17472.50 16.99 53861.75 88888.00 2008-12-06 19:49:04.905 341 17472.55 16.95 53861.85 88888.00 2008-12-06 19:49:05.405 341 17472.52 16.91 53861.86 88888.00 2008-12-06 19:49:05.905 341 17472.53 16.87 53861.81 88888.00 2008-12-06 19:49:06.405 341 17472.56 16.85 53861.77 88888.00 2008-12-06 19:49:06.905 341 17472.61 16.80 53861.76 88888.00 2008-12-06 19:49:07.405 341 17472.70 16.79 53861.75 88888.00 2008-12-06 19:49:07.905 341 17472.63 16.70 53861.80 88888.00 2008-12-06 19:49:08.405 341 17472.67 16.58 53861.78 88888.00 2008-12-06 19:49:08.905 341 17472.64 16.60 53861.66 88888.00 2008-12-06 19:49:09.405 341 17472.63 16.56 53861.78 88888.00 2008-12-06 19:49:09.905 341 17472.65 16.46 53861.82 88888.00 2008-12-06 19:49:10.405 341 17472.56 16.37 53861.88 88888.00 2008-12-06 19:49:10.905 341 17472.50 16.30 53861.86 88888.00 2008-12-06 19:49:11.405 341 17472.53 16.29 53861.86 88888.00 2008-12-06 19:49:11.905 341 17472.47 16.23 53861.90 88888.00 2008-12-06 19:49:12.405 341 17472.52 16.14 53861.98 88888.00 2008-12-06 19:49:12.905 341 17472.58 16.15 53862.01 88888.00 2008-12-06 19:49:13.405 341 17472.60 16.18 53862.02 88888.00 2008-12-06 19:49:13.905 341 17472.52 16.18 53861.98 88888.00 2008-12-06 19:49:14.405 341 17472.43 16.13 53861.92 88888.00 2008-12-06 19:49:14.905 341 17472.44 16.07 53861.95 88888.00 2008-12-06 19:49:15.405 341 17472.44 16.08 53861.90 88888.00 2008-12-06 19:49:15.905 341 17472.37 16.05 53861.97 88888.00 2008-12-06 19:49:16.405 341 17472.44 16.07 53861.99 88888.00 2008-12-06 19:49:16.905 341 17472.36 16.03 53861.96 88888.00 2008-12-06 19:49:17.405 341 17472.29 16.08 53861.90 88888.00 2008-12-06 19:49:17.905 341 17472.24 16.10 53861.93 88888.00 2008-12-06 19:49:18.405 341 17472.23 16.01 53862.00 88888.00 2008-12-06 19:49:18.905 341 17472.26 15.92 53862.04 88888.00 2008-12-06 19:49:19.405 341 17472.12 15.95 53862.10 88888.00 2008-12-06 19:49:19.905 341 17472.09 16.11 53862.06 88888.00 2008-12-06 19:49:20.405 341 17472.09 16.15 53861.96 88888.00 2008-12-06 19:49:20.905 341 17472.03 16.24 53861.93 88888.00 2008-12-06 19:49:21.405 341 17472.00 16.32 53861.92 88888.00 2008-12-06 19:49:21.905 341 17471.93 16.30 53862.00 88888.00 2008-12-06 19:49:22.405 341 17471.86 16.41 53862.09 88888.00 2008-12-06 19:49:22.905 341 17471.73 16.46 53862.11 88888.00 2008-12-06 19:49:23.405 341 17471.79 16.46 53862.11 88888.00 2008-12-06 19:49:23.905 341 17471.79 16.49 53862.11 88888.00 2008-12-06 19:49:24.405 341 17471.74 16.51 53862.10 88888.00 2008-12-06 19:49:24.905 341 17471.68 16.52 53862.09 88888.00 2008-12-06 19:49:25.405 341 17471.70 16.67 53862.02 88888.00 2008-12-06 19:49:25.905 341 17471.68 16.71 53862.03 88888.00 2008-12-06 19:49:26.405 341 17471.74 16.71 53862.08 88888.00 2008-12-06 19:49:26.905 341 17471.75 16.81 53862.12 88888.00 2008-12-06 19:49:27.405 341 17471.76 16.88 53862.08 88888.00 2008-12-06 19:49:27.905 341 17471.74 16.95 53862.07 88888.00 2008-12-06 19:49:28.405 341 17471.70 16.97 53862.09 88888.00 2008-12-06 19:49:28.905 341 17471.66 17.01 53862.13 88888.00 2008-12-06 19:49:29.405 341 17471.70 17.11 53862.13 88888.00 2008-12-06 19:49:29.905 341 17471.62 17.20 53862.06 88888.00 2008-12-06 19:49:30.405 341 17471.64 17.31 53862.02 88888.00 2008-12-06 19:49:30.905 341 17471.61 17.27 53862.08 88888.00 2008-12-06 19:49:31.405 341 17471.58 17.32 53862.11 88888.00 2008-12-06 19:49:31.905 341 17471.60 17.42 53862.15 88888.00 2008-12-06 19:49:32.405 341 17471.55 17.49 53862.13 88888.00 2008-12-06 19:49:32.905 341 17471.62 17.54 53862.17 88888.00 2008-12-06 19:49:33.405 341 17471.60 17.67 53862.12 88888.00 2008-12-06 19:49:33.905 341 17471.50 17.77 53862.19 88888.00 2008-12-06 19:49:34.405 341 17471.49 17.80 53862.18 88888.00 2008-12-06 19:49:34.905 341 17471.41 17.79 53862.14 88888.00 2008-12-06 19:49:35.405 341 17471.33 17.86 53862.20 88888.00 2008-12-06 19:49:35.905 341 17471.34 18.00 53862.19 88888.00 2008-12-06 19:49:36.405 341 17471.39 18.06 53862.10 88888.00 2008-12-06 19:49:36.905 341 17471.45 18.09 53862.14 88888.00 2008-12-06 19:49:37.405 341 17471.43 18.15 53862.18 88888.00 2008-12-06 19:49:37.905 341 17471.31 18.20 53862.24 88888.00 2008-12-06 19:49:38.405 341 17471.23 18.25 53862.18 88888.00 2008-12-06 19:49:38.905 341 17471.21 18.30 53862.23 88888.00 2008-12-06 19:49:39.405 341 17471.27 18.32 53862.21 88888.00 2008-12-06 19:49:39.905 341 17471.22 18.36 53862.19 88888.00 2008-12-06 19:49:40.402 341 17471.20 18.41 53862.24 88888.00 2008-12-06 19:49:40.902 341 17471.13 18.37 53862.27 88888.00 2008-12-06 19:49:41.402 341 17471.15 18.41 53862.32 88888.00 2008-12-06 19:49:41.902 341 17471.22 18.42 53862.30 88888.00 2008-12-06 19:49:42.402 341 17471.12 18.43 53862.37 88888.00 2008-12-06 19:49:42.902 341 17471.07 18.55 53862.37 88888.00 2008-12-06 19:49:43.402 341 17471.09 18.65 53862.27 88888.00 2008-12-06 19:49:43.902 341 17471.08 18.68 53862.21 88888.00 2008-12-06 19:49:44.402 341 17471.05 18.66 53862.17 88888.00 2008-12-06 19:49:44.902 341 17470.90 18.62 53862.27 88888.00 2008-12-06 19:49:45.402 341 17470.84 18.69 53862.37 88888.00 2008-12-06 19:49:45.902 341 17470.81 18.73 53862.32 88888.00 2008-12-06 19:49:46.402 341 17470.76 18.78 53862.37 88888.00 2008-12-06 19:49:46.902 341 17470.73 18.83 53862.35 88888.00 2008-12-06 19:49:47.402 341 17470.64 18.86 53862.33 88888.00 2008-12-06 19:49:47.902 341 17470.50 18.91 53862.42 88888.00 2008-12-06 19:49:48.402 341 17470.41 18.96 53862.45 88888.00 2008-12-06 19:49:48.902 341 17470.35 18.96 53862.45 88888.00 2008-12-06 19:49:49.402 341 17470.31 18.94 53862.54 88888.00 2008-12-06 19:49:49.902 341 17470.26 18.94 53862.53 88888.00 2008-12-06 19:49:50.402 341 17470.23 18.95 53862.53 88888.00 2008-12-06 19:49:50.902 341 17470.18 19.03 53862.53 88888.00 2008-12-06 19:49:51.402 341 17470.13 19.02 53862.59 88888.00 2008-12-06 19:49:51.902 341 17470.06 19.11 53862.52 88888.00 2008-12-06 19:49:52.402 341 17469.94 19.17 53862.43 88888.00 2008-12-06 19:49:52.902 341 17469.87 19.17 53862.40 88888.00 2008-12-06 19:49:53.402 341 17469.80 19.22 53862.42 88888.00 2008-12-06 19:49:53.902 341 17469.78 19.32 53862.47 88888.00 2008-12-06 19:49:54.402 341 17469.64 19.35 53862.47 88888.00 2008-12-06 19:49:54.902 341 17469.54 19.41 53862.45 88888.00 2008-12-06 19:49:55.402 341 17469.39 19.41 53862.58 88888.00 2008-12-06 19:49:55.902 341 17469.18 19.39 53862.60 88888.00 2008-12-06 19:49:56.402 341 17469.11 19.49 53862.67 88888.00 2008-12-06 19:49:56.902 341 17469.00 19.55 53862.71 88888.00 2008-12-06 19:49:57.402 341 17468.92 19.56 53862.69 88888.00 2008-12-06 19:49:57.902 341 17468.73 19.60 53862.66 88888.00 2008-12-06 19:49:58.402 341 17468.57 19.60 53862.64 88888.00 2008-12-06 19:49:58.902 341 17468.47 19.61 53862.56 88888.00 2008-12-06 19:49:59.402 341 17468.38 19.68 53862.69 88888.00 2008-12-06 19:49:59.902 341 17468.33 19.79 53862.69 88888.00 2008-12-06 19:50:00.402 341 17468.25 19.89 53862.74 88888.00 2008-12-06 19:50:00.902 341 17468.06 19.95 53862.73 88888.00 2008-12-06 19:50:01.402 341 17467.95 20.11 53862.75 88888.00 2008-12-06 19:50:01.902 341 17467.84 20.21 53862.85 88888.00 2008-12-06 19:50:02.402 341 17467.72 20.23 53862.85 88888.00 2008-12-06 19:50:02.902 341 17467.58 20.30 53862.89 88888.00 2008-12-06 19:50:03.402 341 17467.56 20.42 53862.80 88888.00 2008-12-06 19:50:03.902 341 17467.55 20.62 53862.78 88888.00 2008-12-06 19:50:04.402 341 17467.51 20.77 53862.83 88888.00 2008-12-06 19:50:04.902 341 17467.31 20.95 53862.87 88888.00 2008-12-06 19:50:05.402 341 17467.16 21.09 53862.85 88888.00 2008-12-06 19:50:05.902 341 17467.12 21.05 53862.82 88888.00 2008-12-06 19:50:06.402 341 17467.04 21.18 53862.86 88888.00 2008-12-06 19:50:06.902 341 17467.04 21.38 53862.87 88888.00 2008-12-06 19:50:07.402 341 17467.00 21.45 53862.96 88888.00 2008-12-06 19:50:07.902 341 17466.86 21.66 53863.01 88888.00 2008-12-06 19:50:08.402 341 17466.78 21.84 53862.91 88888.00 2008-12-06 19:50:08.902 341 17466.68 21.97 53862.88 88888.00 2008-12-06 19:50:09.402 341 17466.69 22.05 53862.86 88888.00 2008-12-06 19:50:09.902 341 17466.51 22.28 53862.81 88888.00 2008-12-06 19:50:10.402 341 17466.43 22.51 53862.85 88888.00 2008-12-06 19:50:10.902 341 17466.40 22.62 53862.87 88888.00 2008-12-06 19:50:11.402 341 17466.38 22.76 53862.88 88888.00 2008-12-06 19:50:11.902 341 17466.42 22.83 53862.87 88888.00 2008-12-06 19:50:12.402 341 17466.47 22.94 53862.88 88888.00 2008-12-06 19:50:12.902 341 17466.37 23.11 53862.76 88888.00 2008-12-06 19:50:13.402 341 17466.32 23.25 53862.63 88888.00 2008-12-06 19:50:13.902 341 17466.43 23.42 53862.66 88888.00 2008-12-06 19:50:14.402 341 17466.43 23.53 53862.69 88888.00 2008-12-06 19:50:14.902 341 17466.44 23.65 53862.67 88888.00 2008-12-06 19:50:15.402 341 17466.44 23.73 53862.58 88888.00 2008-12-06 19:50:15.902 341 17466.39 23.84 53862.57 88888.00 2008-12-06 19:50:16.402 341 17466.34 23.93 53862.63 88888.00 2008-12-06 19:50:16.902 341 17466.35 24.04 53862.59 88888.00 2008-12-06 19:50:17.402 341 17466.35 24.12 53862.54 88888.00 2008-12-06 19:50:17.902 341 17466.33 24.21 53862.63 88888.00 2008-12-06 19:50:18.402 341 17466.39 24.24 53862.65 88888.00 2008-12-06 19:50:18.902 341 17466.50 24.34 53862.64 88888.00 2008-12-06 19:50:19.402 341 17466.54 24.50 53862.66 88888.00 2008-12-06 19:50:19.902 341 17466.48 24.64 53862.62 88888.00 2008-12-06 19:50:20.402 341 17466.41 24.69 53862.52 88888.00 2008-12-06 19:50:20.902 341 17466.49 24.69 53862.48 88888.00 2008-12-06 19:50:21.402 341 17466.55 24.80 53862.51 88888.00 2008-12-06 19:50:21.902 341 17466.62 24.85 53862.43 88888.00 2008-12-06 19:50:22.402 341 17466.64 24.86 53862.35 88888.00 2008-12-06 19:50:22.902 341 17466.63 24.95 53862.30 88888.00 2008-12-06 19:50:23.402 341 17466.60 25.01 53862.21 88888.00 2008-12-06 19:50:23.902 341 17466.71 25.05 53862.24 88888.00 2008-12-06 19:50:24.402 341 17466.75 25.08 53862.30 88888.00 2008-12-06 19:50:24.902 341 17466.81 25.13 53862.30 88888.00 2008-12-06 19:50:25.402 341 17466.86 25.15 53862.36 88888.00 2008-12-06 19:50:25.902 341 17466.86 25.19 53862.45 88888.00 2008-12-06 19:50:26.402 341 17466.94 25.22 53862.41 88888.00 2008-12-06 19:50:26.902 341 17466.94 25.27 53862.34 88888.00 2008-12-06 19:50:27.402 341 17466.96 25.30 53862.43 88888.00 2008-12-06 19:50:27.902 341 17467.04 25.37 53862.45 88888.00 2008-12-06 19:50:28.402 341 17467.07 25.32 53862.31 88888.00 2008-12-06 19:50:28.902 341 17467.14 25.38 53862.34 88888.00 2008-12-06 19:50:29.402 341 17467.23 25.42 53862.23 88888.00 2008-12-06 19:50:29.902 341 17467.24 25.50 53862.15 88888.00 2008-12-06 19:50:30.402 341 17467.24 25.60 53862.14 88888.00 2008-12-06 19:50:30.902 341 17467.21 25.70 53862.09 88888.00 2008-12-06 19:50:31.402 341 17467.33 25.68 53862.00 88888.00 2008-12-06 19:50:31.902 341 17467.33 25.71 53862.02 88888.00 2008-12-06 19:50:32.402 341 17467.36 25.77 53862.09 88888.00 2008-12-06 19:50:32.902 341 17467.39 25.85 53862.07 88888.00 2008-12-06 19:50:33.402 341 17467.39 25.90 53861.98 88888.00 2008-12-06 19:50:33.902 341 17467.42 25.91 53861.97 88888.00 2008-12-06 19:50:34.402 341 17467.47 25.98 53861.96 88888.00 2008-12-06 19:50:34.902 341 17467.51 26.03 53861.89 88888.00 2008-12-06 19:50:35.402 341 17467.47 26.07 53861.91 88888.00 2008-12-06 19:50:35.902 341 17467.54 26.08 53861.85 88888.00 2008-12-06 19:50:36.402 341 17467.58 26.17 53861.79 88888.00 2008-12-06 19:50:36.902 341 17467.62 26.23 53861.79 88888.00 2008-12-06 19:50:37.402 341 17467.60 26.32 53861.82 88888.00 2008-12-06 19:50:37.902 341 17467.55 26.30 53861.76 88888.00 2008-12-06 19:50:38.402 341 17467.52 26.36 53861.75 88888.00 2008-12-06 19:50:38.902 341 17467.57 26.44 53861.81 88888.00 2008-12-06 19:50:39.402 341 17467.52 26.39 53861.76 88888.00 2008-12-06 19:50:39.902 341 17467.40 26.41 53861.77 88888.00 2008-12-06 19:50:40.402 341 17467.43 26.42 53861.78 88888.00 2008-12-06 19:50:40.902 341 17467.43 26.42 53861.75 88888.00 2008-12-06 19:50:41.402 341 17467.34 26.42 53861.76 88888.00 2008-12-06 19:50:41.902 341 17467.23 26.39 53861.84 88888.00 2008-12-06 19:50:42.402 341 17467.25 26.29 53861.92 88888.00 2008-12-06 19:50:42.902 341 17467.21 26.24 53861.91 88888.00 2008-12-06 19:50:43.402 341 17467.16 26.26 53861.86 88888.00 2008-12-06 19:50:43.902 341 17467.06 26.25 53861.86 88888.00 2008-12-06 19:50:44.402 341 17467.00 26.16 53861.91 88888.00 2008-12-06 19:50:44.902 341 17466.96 26.05 53861.99 88888.00 2008-12-06 19:50:45.402 341 17466.95 26.00 53862.03 88888.00 2008-12-06 19:50:45.902 341 17466.90 25.91 53862.01 88888.00 2008-12-06 19:50:46.402 341 17466.76 25.87 53861.91 88888.00 2008-12-06 19:50:46.902 341 17466.72 25.83 53861.90 88888.00 2008-12-06 19:50:47.402 341 17466.70 25.75 53861.85 88888.00 2008-12-06 19:50:47.902 341 17466.59 25.66 53861.91 88888.00 2008-12-06 19:50:48.402 341 17466.52 25.60 53861.92 88888.00 2008-12-06 19:50:48.902 341 17466.52 25.59 53861.86 88888.00 2008-12-06 19:50:49.402 341 17466.53 25.41 53861.92 88888.00 2008-12-06 19:50:49.902 341 17466.42 25.37 53862.00 88888.00 2008-12-06 19:50:50.402 341 17466.35 25.37 53862.00 88888.00 2008-12-06 19:50:50.902 341 17466.44 25.26 53862.03 88888.00 2008-12-06 19:50:51.402 341 17466.42 25.17 53862.01 88888.00 2008-12-06 19:50:51.902 341 17466.41 25.08 53861.99 88888.00 2008-12-06 19:50:52.402 341 17466.45 25.02 53861.98 88888.00 2008-12-06 19:50:52.902 341 17466.42 25.01 53861.89 88888.00 2008-12-06 19:50:53.402 341 17466.45 25.00 53861.87 88888.00 2008-12-06 19:50:53.902 341 17466.51 24.92 53861.91 88888.00 2008-12-06 19:50:54.402 341 17466.50 24.87 53861.86 88888.00 2008-12-06 19:50:54.902 341 17466.45 24.87 53861.80 88888.00 2008-12-06 19:50:55.402 341 17466.58 24.83 53861.77 88888.00 2008-12-06 19:50:55.902 341 17466.66 24.86 53861.87 88888.00 2008-12-06 19:50:56.402 341 17466.69 24.77 53861.87 88888.00 2008-12-06 19:50:56.902 341 17466.80 24.70 53861.84 88888.00 2008-12-06 19:50:57.402 341 17466.89 24.72 53861.75 88888.00 2008-12-06 19:50:57.902 341 17466.99 24.73 53861.69 88888.00 2008-12-06 19:50:58.402 341 17467.01 24.78 53861.65 88888.00 2008-12-06 19:50:58.902 341 17467.09 24.69 53861.59 88888.00 2008-12-06 19:50:59.402 341 17467.20 24.67 53861.51 88888.00 2008-12-06 19:50:59.902 341 17467.20 24.71 53861.48 88888.00 2008-12-06 19:51:00.402 341 17467.23 24.70 53861.48 88888.00 2008-12-06 19:51:00.902 341 17467.30 24.76 53861.50 88888.00 2008-12-06 19:51:01.402 341 17467.30 24.74 53861.43 88888.00 2008-12-06 19:51:01.902 341 17467.37 24.80 53861.39 88888.00 2008-12-06 19:51:02.402 341 17467.46 24.80 53861.32 88888.00 2008-12-06 19:51:02.902 341 17467.50 24.72 53861.28 88888.00 2008-12-06 19:51:03.402 341 17467.52 24.60 53861.25 88888.00 2008-12-06 19:51:03.902 341 17467.50 24.69 53861.25 88888.00 2008-12-06 19:51:04.402 341 17467.46 24.73 53861.24 88888.00 2008-12-06 19:51:04.902 341 17467.45 24.68 53861.16 88888.00 2008-12-06 19:51:05.402 341 17467.47 24.59 53861.21 88888.00 2008-12-06 19:51:05.902 341 17467.50 24.56 53861.25 88888.00 2008-12-06 19:51:06.402 341 17467.52 24.46 53861.20 88888.00 2008-12-06 19:51:06.902 341 17467.49 24.39 53861.16 88888.00 2008-12-06 19:51:07.402 341 17467.37 24.38 53861.17 88888.00 2008-12-06 19:51:07.902 341 17467.33 24.33 53861.08 88888.00 2008-12-06 19:51:08.402 341 17467.30 24.28 53861.05 88888.00 2008-12-06 19:51:08.902 341 17467.35 24.15 53861.13 88888.00 2008-12-06 19:51:09.402 341 17467.37 24.13 53861.22 88888.00 2008-12-06 19:51:09.902 341 17467.40 24.02 53861.10 88888.00 2008-12-06 19:51:10.402 341 17467.39 23.90 53861.02 88888.00 2008-12-06 19:51:10.902 341 17467.37 23.88 53861.13 88888.00 2008-12-06 19:51:11.402 341 17467.33 23.78 53861.18 88888.00 2008-12-06 19:51:11.902 341 17467.21 23.70 53861.18 88888.00 2008-12-06 19:51:12.402 341 17467.21 23.57 53861.17 88888.00 2008-12-06 19:51:12.902 341 17467.27 23.53 53861.08 88888.00 2008-12-06 19:51:13.402 341 17467.26 23.49 53861.12 88888.00 2008-12-06 19:51:13.902 341 17467.27 23.32 53861.19 88888.00 2008-12-06 19:51:14.402 341 17467.29 23.22 53861.18 88888.00 2008-12-06 19:51:14.902 341 17467.25 23.22 53861.12 88888.00 2008-12-06 19:51:15.402 341 17467.26 23.21 53861.12 88888.00 2008-12-06 19:51:15.902 341 17467.26 23.08 53861.28 88888.00 2008-12-06 19:51:16.402 341 17467.24 23.03 53861.30 88888.00 2008-12-06 19:51:16.902 341 17467.23 22.97 53861.31 88888.00 2008-12-06 19:51:17.402 341 17467.26 22.91 53861.25 88888.00 2008-12-06 19:51:17.902 341 17467.30 22.91 53861.19 88888.00 2008-12-06 19:51:18.402 341 17467.31 22.94 53861.26 88888.00 2008-12-06 19:51:18.902 341 17467.37 22.86 53861.28 88888.00 2008-12-06 19:51:19.402 341 17467.47 22.82 53861.25 88888.00 2008-12-06 19:51:19.902 341 17467.47 22.87 53861.26 88888.00 2008-12-06 19:51:20.402 341 17467.56 22.84 53861.25 88888.00 2008-12-06 19:51:20.902 341 17467.54 22.78 53861.16 88888.00 2008-12-06 19:51:21.402 341 17467.52 22.86 53861.12 88888.00 2008-12-06 19:51:21.902 341 17467.52 22.85 53861.09 88888.00 2008-12-06 19:51:22.402 341 17467.63 22.88 53861.14 88888.00 2008-12-06 19:51:22.902 341 17467.60 22.93 53861.17 88888.00 2008-12-06 19:51:23.402 341 17467.64 22.92 53861.12 88888.00 2008-12-06 19:51:23.902 341 17467.74 23.01 53861.12 88888.00 2008-12-06 19:51:24.402 341 17467.77 23.04 53861.21 88888.00 2008-12-06 19:51:24.902 341 17467.80 23.06 53861.24 88888.00 2008-12-06 19:51:25.402 341 17467.80 23.03 53861.18 88888.00 2008-12-06 19:51:25.902 341 17467.77 23.06 53861.10 88888.00 2008-12-06 19:51:26.402 341 17467.82 23.08 53861.11 88888.00 2008-12-06 19:51:26.902 341 17467.84 23.05 53861.12 88888.00 2008-12-06 19:51:27.402 341 17467.78 23.04 53861.07 88888.00 2008-12-06 19:51:27.902 341 17467.77 23.17 53861.05 88888.00 2008-12-06 19:51:28.402 341 17467.78 23.25 53861.06 88888.00 2008-12-06 19:51:28.902 341 17467.71 23.15 53861.05 88888.00 2008-12-06 19:51:29.402 341 17467.71 23.18 53861.09 88888.00 2008-12-06 19:51:29.902 341 17467.73 23.22 53861.18 88888.00 2008-12-06 19:51:30.402 341 17467.80 23.23 53861.16 88888.00 2008-12-06 19:51:30.902 341 17467.75 23.26 53861.13 88888.00 2008-12-06 19:51:31.402 341 17467.85 23.26 53861.21 88888.00 2008-12-06 19:51:31.902 341 17467.85 23.24 53861.16 88888.00 2008-12-06 19:51:32.402 341 17467.74 23.18 53861.07 88888.00 2008-12-06 19:51:32.902 341 17467.75 23.25 53861.03 88888.00 2008-12-06 19:51:33.402 341 17467.77 23.32 53860.98 88888.00 2008-12-06 19:51:33.902 341 17467.68 23.34 53861.05 88888.00 2008-12-06 19:51:34.402 341 17467.62 23.31 53861.07 88888.00 2008-12-06 19:51:34.902 341 17467.63 23.25 53861.08 88888.00 2008-12-06 19:51:35.402 341 17467.70 23.22 53860.98 88888.00 2008-12-06 19:51:35.902 341 17467.78 23.18 53860.92 88888.00 2008-12-06 19:51:36.402 341 17467.80 23.31 53860.95 88888.00 2008-12-06 19:51:36.902 341 17467.78 23.32 53861.01 88888.00 2008-12-06 19:51:37.402 341 17467.67 23.27 53861.06 88888.00 2008-12-06 19:51:37.902 341 17467.78 23.33 53861.06 88888.00 2008-12-06 19:51:38.402 341 17467.90 23.39 53861.07 88888.00 2008-12-06 19:51:38.902 341 17467.90 23.45 53861.07 88888.00 2008-12-06 19:51:39.402 341 17467.96 23.46 53861.11 88888.00 2008-12-06 19:51:39.902 341 17467.92 23.50 53861.08 88888.00 2008-12-06 19:51:40.402 341 17467.87 23.50 53861.07 88888.00 2008-12-06 19:51:40.902 341 17467.83 23.62 53861.07 88888.00 2008-12-06 19:51:41.402 341 17467.95 23.68 53861.06 88888.00 2008-12-06 19:51:41.902 341 17468.00 23.76 53861.02 88888.00 2008-12-06 19:51:42.402 341 17468.00 23.82 53861.07 88888.00 2008-12-06 19:51:42.902 341 17468.01 23.89 53861.05 88888.00 2008-12-06 19:51:43.402 341 17468.07 23.93 53860.91 88888.00 2008-12-06 19:51:43.902 341 17468.08 24.00 53861.05 88888.00 2008-12-06 19:51:44.402 341 17468.09 24.13 53861.08 88888.00 2008-12-06 19:51:44.902 341 17468.16 24.19 53861.12 88888.00 2008-12-06 19:51:45.402 341 17468.17 24.23 53861.09 88888.00 2008-12-06 19:51:45.902 341 17468.09 24.24 53861.16 88888.00 2008-12-06 19:51:46.402 341 17468.12 24.30 53861.16 88888.00 2008-12-06 19:51:46.902 341 17468.04 24.29 53861.12 88888.00 2008-12-06 19:51:47.402 341 17468.13 24.32 53861.05 88888.00 2008-12-06 19:51:47.902 341 17468.09 24.41 53861.06 88888.00 2008-12-06 19:51:48.402 341 17468.16 24.48 53861.01 88888.00 2008-12-06 19:51:48.902 341 17468.14 24.58 53860.98 88888.00 2008-12-06 19:51:49.402 341 17468.21 24.69 53860.99 88888.00 2008-12-06 19:51:49.902 341 17468.11 24.66 53860.99 88888.00 2008-12-06 19:51:50.402 341 17468.02 24.69 53860.95 88888.00 2008-12-06 19:51:50.902 341 17468.07 24.67 53860.92 88888.00 2008-12-06 19:51:51.402 341 17468.01 24.67 53860.98 88888.00 2008-12-06 19:51:51.902 341 17467.85 24.70 53860.98 88888.00 2008-12-06 19:51:52.402 341 17467.90 24.80 53861.08 88888.00 2008-12-06 19:51:52.902 341 17467.91 24.80 53861.18 88888.00 2008-12-06 19:51:53.402 341 17467.91 24.86 53861.16 88888.00 2008-12-06 19:51:53.902 341 17467.92 24.90 53861.12 88888.00 2008-12-06 19:51:54.402 341 17467.87 24.90 53861.12 88888.00 2008-12-06 19:51:54.902 341 17467.83 24.86 53861.18 88888.00 2008-12-06 19:51:55.402 341 17467.77 24.88 53861.18 88888.00 2008-12-06 19:51:55.902 341 17467.85 24.92 53861.18 88888.00 2008-12-06 19:51:56.402 341 17467.90 24.90 53861.28 88888.00 2008-12-06 19:51:56.902 341 17467.86 24.91 53861.40 88888.00 2008-12-06 19:51:57.402 341 17467.78 24.97 53861.42 88888.00 2008-12-06 19:51:57.902 341 17467.72 25.00 53861.43 88888.00 2008-12-06 19:51:58.402 341 17467.62 25.05 53861.48 88888.00 2008-12-06 19:51:58.902 341 17467.60 25.03 53861.42 88888.00 2008-12-06 19:51:59.402 341 17467.58 25.05 53861.33 88888.00 2008-12-06 19:51:59.902 341 17467.52 25.01 53861.34 88888.00 2008-12-06 19:52:00.402 341 17467.41 24.98 53861.43 88888.00 2008-12-06 19:52:00.902 341 17467.39 24.97 53861.50 88888.00 2008-12-06 19:52:01.402 341 17467.33 24.92 53861.54 88888.00 2008-12-06 19:52:01.902 341 17467.26 24.92 53861.57 88888.00 2008-12-06 19:52:02.402 341 17467.32 24.97 53861.59 88888.00 2008-12-06 19:52:02.902 341 17467.37 24.99 53861.66 88888.00 2008-12-06 19:52:03.402 341 17467.29 24.96 53861.66 88888.00 2008-12-06 19:52:03.902 341 17467.22 24.97 53861.66 88888.00 2008-12-06 19:52:04.402 341 17467.15 25.00 53861.69 88888.00 2008-12-06 19:52:04.902 341 17467.11 24.97 53861.63 88888.00 2008-12-06 19:52:05.402 341 17467.13 24.96 53861.50 88888.00 2008-12-06 19:52:05.902 341 17467.04 24.95 53861.51 88888.00 2008-12-06 19:52:06.402 341 17467.01 24.99 53861.64 88888.00 2008-12-06 19:52:06.902 341 17466.91 24.99 53861.70 88888.00 2008-12-06 19:52:07.402 341 17466.86 24.99 53861.67 88888.00 2008-12-06 19:52:07.902 341 17466.84 25.05 53861.62 88888.00 2008-12-06 19:52:08.402 341 17466.70 25.08 53861.64 88888.00 2008-12-06 19:52:08.902 341 17466.75 25.09 53861.65 88888.00 2008-12-06 19:52:09.402 341 17466.76 25.11 53861.67 88888.00 2008-12-06 19:52:09.902 341 17466.65 25.09 53861.61 88888.00 2008-12-06 19:52:10.402 341 17466.62 25.12 53861.63 88888.00 2008-12-06 19:52:10.902 341 17466.62 25.15 53861.70 88888.00 2008-12-06 19:52:11.402 341 17466.50 25.25 53861.74 88888.00 2008-12-06 19:52:11.902 341 17466.45 25.38 53861.70 88888.00 2008-12-06 19:52:12.402 341 17466.45 25.44 53861.73 88888.00 2008-12-06 19:52:12.902 341 17466.43 25.44 53861.74 88888.00 2008-12-06 19:52:13.402 341 17466.47 25.48 53861.69 88888.00 2008-12-06 19:52:13.902 341 17466.43 25.52 53861.64 88888.00 2008-12-06 19:52:14.402 341 17466.39 25.63 53861.63 88888.00 2008-12-06 19:52:14.902 341 17466.28 25.64 53861.68 88888.00 2008-12-06 19:52:15.402 341 17466.27 25.67 53861.65 88888.00 2008-12-06 19:52:15.902 341 17466.25 25.79 53861.59 88888.00 2008-12-06 19:52:16.402 341 17466.23 25.85 53861.55 88888.00 2008-12-06 19:52:16.902 341 17466.23 25.93 53861.58 88888.00 2008-12-06 19:52:17.402 341 17466.11 26.02 53861.61 88888.00 2008-12-06 19:52:17.902 341 17466.00 26.12 53861.59 88888.00 2008-12-06 19:52:18.402 341 17466.01 26.13 53861.54 88888.00 2008-12-06 19:52:18.902 341 17466.05 26.19 53861.58 88888.00 2008-12-06 19:52:19.402 341 17465.93 26.30 53861.55 88888.00 2008-12-06 19:52:19.902 341 17465.90 26.29 53861.50 88888.00 2008-12-06 19:52:20.402 341 17465.94 26.36 53861.53 88888.00 2008-12-06 19:52:20.902 341 17465.87 26.38 53861.54 88888.00 2008-12-06 19:52:21.402 341 17465.77 26.43 53861.54 88888.00 2008-12-06 19:52:21.902 341 17465.72 26.47 53861.51 88888.00 2008-12-06 19:52:22.402 341 17465.74 26.44 53861.59 88888.00 2008-12-06 19:52:22.902 341 17465.67 26.44 53861.71 88888.00 2008-12-06 19:52:23.402 341 17465.58 26.47 53861.73 88888.00 2008-12-06 19:52:23.902 341 17465.50 26.51 53861.69 88888.00 2008-12-06 19:52:24.402 341 17465.45 26.51 53861.63 88888.00 2008-12-06 19:52:24.902 341 17465.29 26.49 53861.61 88888.00 2008-12-06 19:52:25.402 341 17465.25 26.49 53861.55 88888.00 2008-12-06 19:52:25.902 341 17465.29 26.44 53861.62 88888.00 2008-12-06 19:52:26.402 341 17465.21 26.49 53861.70 88888.00 2008-12-06 19:52:26.902 341 17465.17 26.49 53861.73 88888.00 2008-12-06 19:52:27.402 341 17465.01 26.44 53861.77 88888.00 2008-12-06 19:52:27.902 341 17464.92 26.44 53861.81 88888.00 2008-12-06 19:52:28.402 341 17464.87 26.47 53861.77 88888.00 2008-12-06 19:52:28.902 341 17464.77 26.48 53861.75 88888.00 2008-12-06 19:52:29.402 341 17464.74 26.46 53861.70 88888.00 2008-12-06 19:52:29.902 341 17464.71 26.45 53861.75 88888.00 2008-12-06 19:52:30.402 341 17464.57 26.42 53861.78 88888.00 2008-12-06 19:52:30.902 341 17464.46 26.39 53861.77 88888.00 2008-12-06 19:52:31.402 341 17464.38 26.42 53861.77 88888.00 2008-12-06 19:52:31.902 341 17464.28 26.38 53861.81 88888.00 2008-12-06 19:52:32.402 341 17464.21 26.30 53861.80 88888.00 2008-12-06 19:52:32.902 341 17464.13 26.28 53861.80 88888.00 2008-12-06 19:52:33.402 341 17464.09 26.30 53861.78 88888.00 2008-12-06 19:52:33.902 341 17463.98 26.38 53861.76 88888.00 2008-12-06 19:52:34.402 341 17463.90 26.33 53861.77 88888.00 2008-12-06 19:52:34.902 341 17463.83 26.29 53861.88 88888.00 2008-12-06 19:52:35.402 341 17463.78 26.24 53861.90 88888.00 2008-12-06 19:52:35.902 341 17463.69 26.19 53861.97 88888.00 2008-12-06 19:52:36.402 341 17463.54 26.15 53861.99 88888.00 2008-12-06 19:52:36.902 341 17463.43 26.17 53861.95 88888.00 2008-12-06 19:52:37.402 341 17463.41 26.19 53861.89 88888.00 2008-12-06 19:52:37.902 341 17463.31 26.14 53861.89 88888.00 2008-12-06 19:52:38.402 341 17463.26 26.14 53861.96 88888.00 2008-12-06 19:52:38.902 341 17463.19 26.12 53862.03 88888.00 2008-12-06 19:52:39.402 341 17463.13 26.08 53862.11 88888.00 2008-12-06 19:52:39.902 341 17463.15 26.04 53862.13 88888.00 2008-12-06 19:52:40.402 341 17463.02 26.04 53862.12 88888.00 2008-12-06 19:52:40.902 341 17462.95 25.98 53862.09 88888.00 2008-12-06 19:52:41.402 341 17462.96 26.03 53862.13 88888.00 2008-12-06 19:52:41.902 341 17462.96 25.98 53862.11 88888.00 2008-12-06 19:52:42.402 341 17462.92 25.89 53862.08 88888.00 2008-12-06 19:52:42.902 341 17462.93 25.83 53861.99 88888.00 2008-12-06 19:52:43.402 341 17462.97 25.89 53861.98 88888.00 2008-12-06 19:52:43.902 341 17462.92 25.89 53862.00 88888.00 2008-12-06 19:52:44.402 341 17462.92 25.87 53862.00 88888.00 2008-12-06 19:52:44.902 341 17462.95 25.85 53862.06 88888.00 2008-12-06 19:52:45.402 341 17462.96 25.88 53861.96 88888.00 2008-12-06 19:52:45.902 341 17462.95 25.91 53861.91 88888.00 2008-12-06 19:52:46.402 341 17463.00 25.86 53862.00 88888.00 2008-12-06 19:52:46.902 341 17463.02 25.79 53861.99 88888.00 2008-12-06 19:52:47.402 341 17462.93 25.81 53862.03 88888.00 2008-12-06 19:52:47.902 341 17462.85 25.85 53861.95 88888.00 2008-12-06 19:52:48.402 341 17462.83 25.86 53861.88 88888.00 2008-12-06 19:52:48.902 341 17462.85 25.87 53861.86 88888.00 2008-12-06 19:52:49.402 341 17462.96 25.89 53861.82 88888.00 2008-12-06 19:52:49.902 341 17463.03 25.89 53861.85 88888.00 2008-12-06 19:52:50.402 341 17463.15 25.85 53861.80 88888.00 2008-12-06 19:52:50.902 341 17463.13 25.77 53861.67 88888.00 2008-12-06 19:52:51.402 341 17463.11 25.71 53861.82 88888.00 2008-12-06 19:52:51.902 341 17463.04 25.70 53861.81 88888.00 2008-12-06 19:52:52.402 341 17462.97 25.68 53861.78 88888.00 2008-12-06 19:52:52.902 341 17462.98 25.61 53861.81 88888.00 2008-12-06 19:52:53.402 341 17463.01 25.54 53861.78 88888.00 2008-12-06 19:52:53.902 341 17463.03 25.56 53861.71 88888.00 2008-12-06 19:52:54.402 341 17463.08 25.50 53861.68 88888.00 2008-12-06 19:52:54.902 341 17462.96 25.39 53861.70 88888.00 2008-12-06 19:52:55.402 341 17462.85 25.32 53861.76 88888.00 2008-12-06 19:52:55.902 341 17462.84 25.32 53861.78 88888.00 2008-12-06 19:52:56.402 341 17462.83 25.22 53861.74 88888.00 2008-12-06 19:52:56.902 341 17462.82 25.19 53861.65 88888.00 2008-12-06 19:52:57.402 341 17462.83 25.18 53861.64 88888.00 2008-12-06 19:52:57.902 341 17462.80 25.15 53861.75 88888.00 2008-12-06 19:52:58.402 341 17462.91 25.01 53861.82 88888.00 2008-12-06 19:52:58.902 341 17462.95 24.85 53861.74 88888.00 2008-12-06 19:52:59.399 341 17462.95 24.80 53861.63 88888.00 2008-12-06 19:52:59.909 341 17462.87 24.74 53861.63 88888.00 2008-12-06 19:53:00.409 341 17462.82 24.73 53861.68 88888.00 2008-12-06 19:53:00.909 341 17462.78 24.67 53861.66 88888.00 2008-12-06 19:53:01.409 341 17462.78 24.67 53861.69 88888.00 2008-12-06 19:53:01.909 341 17462.88 24.61 53861.63 88888.00 2008-12-06 19:53:02.409 341 17462.86 24.59 53861.61 88888.00 2008-12-06 19:53:02.909 341 17462.85 24.48 53861.54 88888.00 2008-12-06 19:53:03.409 341 17462.88 24.49 53861.51 88888.00 2008-12-06 19:53:03.909 341 17462.88 24.37 53861.40 88888.00 2008-12-06 19:53:04.409 341 17462.84 24.38 53861.35 88888.00 2008-12-06 19:53:04.909 341 17462.87 24.35 53861.39 88888.00 2008-12-06 19:53:05.409 341 17462.88 24.29 53861.40 88888.00 2008-12-06 19:53:05.909 341 17462.98 24.27 53861.36 88888.00 2008-12-06 19:53:06.409 341 17463.05 24.20 53861.36 88888.00 2008-12-06 19:53:06.909 341 17463.08 24.19 53861.40 88888.00 2008-12-06 19:53:07.409 341 17463.21 24.25 53861.24 88888.00 2008-12-06 19:53:07.909 341 17463.24 24.29 53861.24 88888.00 2008-12-06 19:53:08.409 341 17463.23 24.14 53861.28 88888.00 2008-12-06 19:53:08.909 341 17463.26 24.10 53861.34 88888.00 2008-12-06 19:53:09.409 341 17463.25 24.05 53861.33 88888.00 2008-12-06 19:53:09.909 341 17463.28 24.03 53861.35 88888.00 2008-12-06 19:53:10.409 341 17463.38 23.99 53861.31 88888.00 2008-12-06 19:53:10.909 341 17463.38 23.95 53861.26 88888.00 2008-12-06 19:53:11.409 341 17463.44 24.03 53861.30 88888.00 2008-12-06 19:53:11.909 341 17463.45 24.17 53861.20 88888.00 2008-12-06 19:53:12.409 341 17463.55 24.25 53861.07 88888.00 2008-12-06 19:53:12.909 341 17463.63 24.22 53861.00 88888.00 2008-12-06 19:53:13.409 341 17463.66 24.15 53861.03 88888.00 2008-12-06 19:53:13.909 341 17463.60 24.22 53861.03 88888.00 2008-12-06 19:53:14.409 341 17463.67 24.30 53860.98 88888.00 2008-12-06 19:53:14.909 341 17463.75 24.32 53860.96 88888.00 2008-12-06 19:53:15.409 341 17463.76 24.39 53860.99 88888.00 2008-12-06 19:53:15.909 341 17463.80 24.46 53860.98 88888.00 2008-12-06 19:53:16.409 341 17463.90 24.54 53860.88 88888.00 2008-12-06 19:53:16.909 341 17463.84 24.51 53860.85 88888.00 2008-12-06 19:53:17.409 341 17463.85 24.54 53860.76 88888.00 2008-12-06 19:53:17.909 341 17463.88 24.62 53860.81 88888.00 2008-12-06 19:53:18.409 341 17463.84 24.70 53860.84 88888.00 2008-12-06 19:53:18.909 341 17463.82 24.74 53860.80 88888.00 2008-12-06 19:53:19.409 341 17463.93 24.86 53860.75 88888.00 2008-12-06 19:53:19.909 341 17463.90 24.83 53860.78 88888.00 2008-12-06 19:53:20.409 341 17463.98 24.90 53860.73 88888.00 2008-12-06 19:53:20.909 341 17464.04 24.97 53860.76 88888.00 2008-12-06 19:53:21.409 341 17464.04 25.03 53860.72 88888.00 2008-12-06 19:53:21.909 341 17464.03 25.09 53860.69 88888.00 2008-12-06 19:53:22.409 341 17464.06 25.15 53860.66 88888.00 2008-12-06 19:53:22.909 341 17464.10 25.22 53860.64 88888.00 2008-12-06 19:53:23.409 341 17464.19 25.26 53860.69 88888.00 2008-12-06 19:53:23.909 341 17464.21 25.27 53860.74 88888.00 2008-12-06 19:53:24.409 341 17464.17 25.28 53860.61 88888.00 2008-12-06 19:53:24.909 341 17464.28 25.32 53860.57 88888.00 2008-12-06 19:53:25.409 341 17464.25 25.41 53860.61 88888.00 2008-12-06 19:53:25.909 341 17464.24 25.52 53860.67 88888.00 2008-12-06 19:53:26.409 341 17464.17 25.59 53860.66 88888.00 2008-12-06 19:53:26.909 341 17464.21 25.57 53860.70 88888.00 2008-12-06 19:53:27.409 341 17464.33 25.61 53860.67 88888.00 2008-12-06 19:53:27.909 341 17464.45 25.68 53860.69 88888.00 2008-12-06 19:53:28.409 341 17464.50 25.65 53860.68 88888.00 2008-12-06 19:53:28.909 341 17464.44 25.66 53860.57 88888.00 2008-12-06 19:53:29.409 341 17464.37 25.70 53860.58 88888.00 2008-12-06 19:53:29.909 341 17464.34 25.74 53860.60 88888.00 2008-12-06 19:53:30.409 341 17464.43 25.80 53860.62 88888.00 2008-12-06 19:53:30.909 341 17464.53 25.78 53860.57 88888.00 2008-12-06 19:53:31.409 341 17464.57 25.75 53860.57 88888.00 2008-12-06 19:53:31.909 341 17464.53 25.80 53860.60 88888.00 2008-12-06 19:53:32.409 341 17464.48 25.81 53860.60 88888.00 2008-12-06 19:53:32.909 341 17464.46 25.77 53860.61 88888.00 2008-12-06 19:53:33.409 341 17464.47 25.81 53860.55 88888.00 2008-12-06 19:53:33.909 341 17464.48 25.85 53860.51 88888.00 2008-12-06 19:53:34.409 341 17464.48 25.85 53860.51 88888.00 2008-12-06 19:53:34.909 341 17464.54 25.86 53860.55 88888.00 2008-12-06 19:53:35.409 341 17464.55 25.80 53860.55 88888.00 2008-12-06 19:53:35.909 341 17464.59 25.83 53860.55 88888.00 2008-12-06 19:53:36.409 341 17464.57 25.91 53860.61 88888.00 2008-12-06 19:53:36.909 341 17464.66 25.91 53860.51 88888.00 2008-12-06 19:53:37.409 341 17464.66 25.81 53860.52 88888.00 2008-12-06 19:53:37.909 341 17464.59 25.85 53860.60 88888.00 2008-12-06 19:53:38.409 341 17464.60 25.94 53860.57 88888.00 2008-12-06 19:53:38.909 341 17464.67 25.90 53860.51 88888.00 2008-12-06 19:53:39.409 341 17464.62 25.88 53860.49 88888.00 2008-12-06 19:53:39.909 341 17464.68 25.86 53860.53 88888.00 2008-12-06 19:53:40.409 341 17464.70 25.89 53860.54 88888.00 2008-12-06 19:53:40.909 341 17464.65 25.94 53860.55 88888.00 2008-12-06 19:53:41.409 341 17464.62 25.94 53860.53 88888.00 2008-12-06 19:53:41.909 341 17464.61 26.04 53860.55 88888.00 2008-12-06 19:53:42.409 341 17464.70 26.09 53860.56 88888.00 2008-12-06 19:53:42.909 341 17464.79 26.14 53860.66 88888.00 2008-12-06 19:53:43.409 341 17464.76 26.15 53860.67 88888.00 2008-12-06 19:53:43.909 341 17464.76 26.19 53860.57 88888.00 2008-12-06 19:53:44.409 341 17464.77 26.23 53860.56 88888.00 2008-12-06 19:53:44.909 341 17464.70 26.37 53860.60 88888.00 2008-12-06 19:53:45.409 341 17464.80 26.41 53860.54 88888.00 2008-12-06 19:53:45.909 341 17464.85 26.35 53860.45 88888.00 2008-12-06 19:53:46.409 341 17464.92 26.45 53860.49 88888.00 2008-12-06 19:53:46.909 341 17465.02 26.46 53860.43 88888.00 2008-12-06 19:53:47.409 341 17464.97 26.42 53860.45 88888.00 2008-12-06 19:53:47.909 341 17465.00 26.47 53860.44 88888.00 2008-12-06 19:53:48.409 341 17465.01 26.58 53860.45 88888.00 2008-12-06 19:53:48.909 341 17465.05 26.65 53860.44 88888.00 2008-12-06 19:53:49.409 341 17465.10 26.74 53860.32 88888.00 2008-12-06 19:53:49.909 341 17465.20 26.78 53860.38 88888.00 2008-12-06 19:53:50.409 341 17465.19 26.78 53860.34 88888.00 2008-12-06 19:53:50.909 341 17465.18 26.78 53860.28 88888.00 2008-12-06 19:53:51.409 341 17465.21 26.76 53860.28 88888.00 2008-12-06 19:53:51.909 341 17465.27 26.74 53860.34 88888.00 2008-12-06 19:53:52.409 341 17465.35 26.83 53860.31 88888.00 2008-12-06 19:53:52.909 341 17465.27 26.95 53860.27 88888.00 2008-12-06 19:53:53.409 341 17465.37 26.96 53860.30 88888.00 2008-12-06 19:53:53.909 341 17465.48 27.03 53860.32 88888.00 2008-12-06 19:53:54.409 341 17465.52 27.01 53860.34 88888.00 2008-12-06 19:53:54.909 341 17465.56 26.98 53860.41 88888.00 2008-12-06 19:53:55.409 341 17465.58 26.98 53860.36 88888.00 2008-12-06 19:53:55.909 341 17465.52 27.01 53860.32 88888.00 2008-12-06 19:53:56.409 341 17465.61 27.00 53860.31 88888.00 2008-12-06 19:53:56.909 341 17465.67 27.07 53860.36 88888.00 2008-12-06 19:53:57.409 341 17465.69 27.05 53860.39 88888.00 2008-12-06 19:53:57.909 341 17465.69 27.08 53860.39 88888.00 2008-12-06 19:53:58.409 341 17465.70 27.07 53860.36 88888.00 2008-12-06 19:53:58.909 341 17465.78 27.07 53860.28 88888.00 2008-12-06 19:53:59.409 341 17465.79 27.16 53860.30 88888.00 2008-12-06 19:53:59.909 341 17465.77 27.18 53860.41 88888.00 2008-12-06 19:54:00.409 341 17465.71 27.24 53860.46 88888.00 2008-12-06 19:54:00.909 341 17465.74 27.23 53860.46 88888.00 2008-12-06 19:54:01.409 341 17465.69 27.23 53860.38 88888.00 2008-12-06 19:54:01.909 341 17465.60 27.24 53860.40 88888.00 2008-12-06 19:54:02.409 341 17465.62 27.25 53860.33 88888.00 2008-12-06 19:54:02.909 341 17465.64 27.27 53860.33 88888.00 2008-12-06 19:54:03.409 341 17465.62 27.29 53860.31 88888.00 2008-12-06 19:54:03.909 341 17465.63 27.34 53860.31 88888.00 2008-12-06 19:54:04.409 341 17465.66 27.39 53860.33 88888.00 2008-12-06 19:54:04.909 341 17465.63 27.51 53860.32 88888.00 2008-12-06 19:54:05.409 341 17465.57 27.60 53860.38 88888.00 2008-12-06 19:54:05.909 341 17465.55 27.64 53860.42 88888.00 2008-12-06 19:54:06.409 341 17465.62 27.61 53860.38 88888.00 2008-12-06 19:54:06.909 341 17465.73 27.64 53860.31 88888.00 2008-12-06 19:54:07.409 341 17465.80 27.72 53860.36 88888.00 2008-12-06 19:54:07.909 341 17465.76 27.72 53860.32 88888.00 2008-12-06 19:54:08.409 341 17465.78 27.78 53860.27 88888.00 2008-12-06 19:54:08.909 341 17465.76 27.85 53860.32 88888.00 2008-12-06 19:54:09.409 341 17465.63 27.91 53860.44 88888.00 2008-12-06 19:54:09.909 341 17465.57 27.98 53860.42 88888.00 2008-12-06 19:54:10.409 341 17465.59 28.02 53860.45 88888.00 2008-12-06 19:54:10.909 341 17465.50 28.03 53860.43 88888.00 2008-12-06 19:54:11.409 341 17465.59 28.02 53860.42 88888.00 2008-12-06 19:54:11.909 341 17465.53 28.09 53860.42 88888.00 2008-12-06 19:54:12.409 341 17465.49 28.18 53860.36 88888.00 2008-12-06 19:54:12.909 341 17465.56 28.28 53860.20 88888.00 2008-12-06 19:54:13.409 341 17465.60 28.30 53860.22 88888.00 2008-12-06 19:54:13.909 341 17465.67 28.40 53860.28 88888.00 2008-12-06 19:54:14.409 341 17465.55 28.35 53860.28 88888.00 2008-12-06 19:54:14.909 341 17465.50 28.39 53860.30 88888.00 2008-12-06 19:54:15.409 341 17465.59 28.49 53860.33 88888.00 2008-12-06 19:54:15.909 341 17465.59 28.51 53860.31 88888.00 2008-12-06 19:54:16.409 341 17465.56 28.61 53860.30 88888.00 2008-12-06 19:54:16.909 341 17465.60 28.59 53860.25 88888.00 2008-12-06 19:54:17.409 341 17465.60 28.57 53860.28 88888.00 2008-12-06 19:54:17.909 341 17465.63 28.61 53860.27 88888.00 2008-12-06 19:54:18.409 341 17465.66 28.62 53860.36 88888.00 2008-12-06 19:54:18.909 341 17465.68 28.66 53860.34 88888.00 2008-12-06 19:54:19.409 341 17465.66 28.69 53860.30 88888.00 2008-12-06 19:54:19.909 341 17465.67 28.72 53860.43 88888.00 2008-12-06 19:54:20.409 341 17465.73 28.70 53860.46 88888.00 2008-12-06 19:54:20.909 341 17465.67 28.74 53860.47 88888.00 2008-12-06 19:54:21.409 341 17465.74 28.77 53860.44 88888.00 2008-12-06 19:54:21.909 341 17465.74 28.80 53860.42 88888.00 2008-12-06 19:54:22.409 341 17465.73 28.82 53860.36 88888.00 2008-12-06 19:54:22.909 341 17465.82 28.82 53860.32 88888.00 2008-12-06 19:54:23.409 341 17465.94 28.87 53860.31 88888.00 2008-12-06 19:54:23.909 341 17465.99 28.89 53860.27 88888.00 2008-12-06 19:54:24.409 341 17465.96 28.95 53860.16 88888.00 2008-12-06 19:54:24.909 341 17465.92 28.88 53860.27 88888.00 2008-12-06 19:54:25.409 341 17466.00 28.87 53860.32 88888.00 2008-12-06 19:54:25.909 341 17466.00 28.85 53860.30 88888.00 2008-12-06 19:54:26.409 341 17466.05 28.90 53860.32 88888.00 2008-12-06 19:54:26.909 341 17466.07 28.85 53860.33 88888.00 2008-12-06 19:54:27.409 341 17466.09 28.86 53860.36 88888.00 2008-12-06 19:54:27.909 341 17466.15 28.96 53860.39 88888.00 2008-12-06 19:54:28.409 341 17466.23 28.89 53860.29 88888.00 2008-12-06 19:54:28.909 341 17466.22 28.89 53860.28 88888.00 2008-12-06 19:54:29.409 341 17466.25 28.92 53860.30 88888.00 2008-12-06 19:54:29.909 341 17466.23 28.92 53860.25 88888.00 2008-12-06 19:54:30.409 341 17466.10 28.92 53860.29 88888.00 2008-12-06 19:54:30.909 341 17466.27 28.97 53860.32 88888.00 2008-12-06 19:54:31.409 341 17466.38 29.00 53860.25 88888.00 2008-12-06 19:54:31.909 341 17466.40 29.06 53860.18 88888.00 2008-12-06 19:54:32.409 341 17466.49 29.01 53860.20 88888.00 2008-12-06 19:54:32.909 341 17466.55 28.96 53860.23 88888.00 2008-12-06 19:54:33.409 341 17466.63 28.97 53860.25 88888.00 2008-12-06 19:54:33.909 341 17466.74 29.05 53860.20 88888.00 2008-12-06 19:54:34.409 341 17466.76 29.11 53860.31 88888.00 2008-12-06 19:54:34.909 341 17466.76 29.22 53860.29 88888.00 2008-12-06 19:54:35.409 341 17466.85 29.29 53860.28 88888.00 2008-12-06 19:54:35.909 341 17466.85 29.29 53860.29 88888.00 2008-12-06 19:54:36.409 341 17466.90 29.36 53860.34 88888.00 2008-12-06 19:54:36.909 341 17467.01 29.50 53860.38 88888.00 2008-12-06 19:54:37.409 341 17467.07 29.54 53860.33 88888.00 2008-12-06 19:54:37.909 341 17467.03 29.51 53860.28 88888.00 2008-12-06 19:54:38.409 341 17467.03 29.58 53860.32 88888.00 2008-12-06 19:54:38.909 341 17467.09 29.64 53860.35 88888.00 2008-12-06 19:54:39.409 341 17467.16 29.70 53860.31 88888.00 2008-12-06 19:54:39.909 341 17467.24 29.77 53860.31 88888.00 2008-12-06 19:54:40.409 341 17467.22 29.79 53860.40 88888.00 2008-12-06 19:54:40.909 341 17467.20 29.88 53860.42 88888.00 2008-12-06 19:54:41.409 341 17467.12 29.93 53860.36 88888.00 2008-12-06 19:54:41.909 341 17467.11 29.95 53860.33 88888.00 2008-12-06 19:54:42.409 341 17467.07 30.02 53860.32 88888.00 2008-12-06 19:54:42.909 341 17467.00 30.04 53860.27 88888.00 2008-12-06 19:54:43.409 341 17467.01 30.08 53860.27 88888.00 2008-12-06 19:54:43.909 341 17467.05 30.17 53860.41 88888.00 2008-12-06 19:54:44.409 341 17467.01 30.15 53860.45 88888.00 2008-12-06 19:54:44.909 341 17466.84 30.23 53860.40 88888.00 2008-12-06 19:54:45.409 341 17466.85 30.26 53860.35 88888.00 2008-12-06 19:54:45.909 341 17466.92 30.35 53860.27 88888.00 2008-12-06 19:54:46.409 341 17466.85 30.35 53860.31 88888.00 2008-12-06 19:54:46.909 341 17466.84 30.29 53860.36 88888.00 2008-12-06 19:54:47.409 341 17466.81 30.30 53860.33 88888.00 2008-12-06 19:54:47.909 341 17466.65 30.39 53860.44 88888.00 2008-12-06 19:54:48.409 341 17466.52 30.35 53860.46 88888.00 2008-12-06 19:54:48.909 341 17466.63 30.30 53860.45 88888.00 2008-12-06 19:54:49.409 341 17466.62 30.30 53860.46 88888.00 2008-12-06 19:54:49.909 341 17466.62 30.28 53860.58 88888.00 2008-12-06 19:54:50.409 341 17466.55 30.25 53860.63 88888.00 2008-12-06 19:54:50.909 341 17466.53 30.29 53860.53 88888.00 2008-12-06 19:54:51.409 341 17466.56 30.23 53860.63 88888.00 2008-12-06 19:54:51.909 341 17466.61 30.26 53860.55 88888.00 2008-12-06 19:54:52.409 341 17466.64 30.23 53860.54 88888.00 2008-12-06 19:54:52.909 341 17466.63 30.24 53860.61 88888.00 2008-12-06 19:54:53.409 341 17466.64 30.30 53860.65 88888.00 2008-12-06 19:54:53.909 341 17466.68 30.36 53860.66 88888.00 2008-12-06 19:54:54.409 341 17466.70 30.34 53860.70 88888.00 2008-12-06 19:54:54.909 341 17466.64 30.36 53860.66 88888.00 2008-12-06 19:54:55.409 341 17466.68 30.37 53860.65 88888.00 2008-12-06 19:54:55.909 341 17466.74 30.34 53860.67 88888.00 2008-12-06 19:54:56.409 341 17466.58 30.35 53860.66 88888.00 2008-12-06 19:54:56.909 341 17466.60 30.30 53860.70 88888.00 2008-12-06 19:54:57.409 341 17466.61 30.22 53860.65 88888.00 2008-12-06 19:54:57.909 341 17466.54 30.27 53860.68 88888.00 2008-12-06 19:54:58.409 341 17466.54 30.22 53860.76 88888.00 2008-12-06 19:54:58.909 341 17466.56 30.22 53860.68 88888.00 2008-12-06 19:54:59.409 341 17466.52 30.20 53860.64 88888.00 2008-12-06 19:54:59.909 341 17466.51 30.14 53860.72 88888.00 2008-12-06 19:55:00.409 341 17466.51 30.07 53860.72 88888.00 2008-12-06 19:55:00.909 341 17466.45 30.07 53860.69 88888.00 2008-12-06 19:55:01.409 341 17466.34 30.06 53860.74 88888.00 2008-12-06 19:55:01.909 341 17466.30 30.00 53860.79 88888.00 2008-12-06 19:55:02.409 341 17466.25 29.83 53860.74 88888.00 2008-12-06 19:55:02.909 341 17466.18 29.76 53860.88 88888.00 2008-12-06 19:55:03.409 341 17466.18 29.66 53860.89 88888.00 2008-12-06 19:55:03.909 341 17466.18 29.63 53860.87 88888.00 2008-12-06 19:55:04.409 341 17466.20 29.51 53860.97 88888.00 2008-12-06 19:55:04.909 341 17466.14 29.36 53860.92 88888.00 2008-12-06 19:55:05.409 341 17466.17 29.25 53860.78 88888.00 2008-12-06 19:55:05.909 341 17466.24 29.17 53860.80 88888.00 2008-12-06 19:55:06.409 341 17466.29 29.19 53860.94 88888.00 2008-12-06 19:55:06.909 341 17466.38 29.07 53860.87 88888.00 2008-12-06 19:55:07.409 341 17466.35 29.01 53860.84 88888.00 2008-12-06 19:55:07.909 341 17466.38 28.95 53860.84 88888.00 2008-12-06 19:55:08.409 341 17466.41 28.80 53860.75 88888.00 2008-12-06 19:55:08.909 341 17466.48 28.72 53860.72 88888.00 2008-12-06 19:55:09.409 341 17466.60 28.64 53860.75 88888.00 2008-12-06 19:55:09.909 341 17466.74 28.57 53860.75 88888.00 2008-12-06 19:55:10.409 341 17466.78 28.53 53860.77 88888.00 2008-12-06 19:55:10.909 341 17466.86 28.66 53860.75 88888.00 2008-12-06 19:55:11.409 341 17467.02 28.62 53860.75 88888.00 2008-12-06 19:55:11.909 341 17467.17 28.59 53860.75 88888.00 2008-12-06 19:55:12.409 341 17467.20 28.60 53860.79 88888.00 2008-12-06 19:55:12.909 341 17467.22 28.53 53860.75 88888.00 2008-12-06 19:55:13.409 341 17467.24 28.50 53860.62 88888.00 2008-12-06 19:55:13.909 341 17467.41 28.50 53860.52 88888.00 2008-12-06 19:55:14.409 341 17467.60 28.48 53860.51 88888.00 2008-12-06 19:55:14.909 341 17467.61 28.43 53860.54 88888.00 2008-12-06 19:55:15.409 341 17467.62 28.39 53860.57 88888.00 2008-12-06 19:55:15.909 341 17467.67 28.38 53860.60 88888.00 2008-12-06 19:55:16.409 341 17467.75 28.32 53860.49 88888.00 2008-12-06 19:55:16.909 341 17467.74 28.21 53860.46 88888.00 2008-12-06 19:55:17.409 341 17467.80 28.25 53860.50 88888.00 2008-12-06 19:55:17.909 341 17467.86 28.22 53860.61 88888.00 2008-12-06 19:55:18.409 341 17467.83 28.09 53860.46 88888.00 2008-12-06 19:55:18.909 341 17467.75 27.98 53860.44 88888.00 2008-12-06 19:55:19.409 341 17467.74 27.99 53860.58 88888.00 2008-12-06 19:55:19.909 341 17467.76 27.98 53860.66 88888.00 2008-12-06 19:55:20.409 341 17467.70 27.90 53860.63 88888.00 2008-12-06 19:55:20.909 341 17467.56 27.89 53860.54 88888.00 2008-12-06 19:55:21.409 341 17467.55 27.80 53860.55 88888.00 2008-12-06 19:55:21.909 341 17467.62 27.69 53860.62 88888.00 2008-12-06 19:55:22.409 341 17467.55 27.53 53860.62 88888.00 2008-12-06 19:55:22.909 341 17467.44 27.42 53860.62 88888.00 2008-12-06 19:55:23.409 341 17467.50 27.29 53860.63 88888.00 2008-12-06 19:55:23.909 341 17467.42 27.27 53860.72 88888.00 2008-12-06 19:55:24.409 341 17467.39 27.22 53860.80 88888.00 2008-12-06 19:55:24.909 341 17467.43 27.20 53860.75 88888.00 2008-12-06 19:55:25.409 341 17467.44 27.05 53860.70 88888.00 2008-12-06 19:55:25.909 341 17467.39 26.91 53860.67 88888.00 2008-12-06 19:55:26.409 341 17467.39 26.84 53860.64 88888.00 2008-12-06 19:55:26.909 341 17467.45 26.73 53860.64 88888.00 2008-12-06 19:55:27.409 341 17467.49 26.65 53860.67 88888.00 2008-12-06 19:55:27.909 341 17467.50 26.57 53860.69 88888.00 2008-12-06 19:55:28.409 341 17467.52 26.45 53860.72 88888.00 2008-12-06 19:55:28.909 341 17467.61 26.29 53860.68 88888.00 2008-12-06 19:55:29.409 341 17467.57 26.18 53860.69 88888.00 2008-12-06 19:55:29.909 341 17467.58 26.07 53860.75 88888.00 2008-12-06 19:55:30.409 341 17467.70 25.99 53860.80 88888.00 2008-12-06 19:55:30.909 341 17467.72 25.95 53860.75 88888.00 2008-12-06 19:55:31.409 341 17467.61 25.84 53860.67 88888.00 2008-12-06 19:55:31.909 341 17467.57 25.81 53860.70 88888.00 2008-12-06 19:55:32.409 341 17467.70 25.67 53860.70 88888.00 2008-12-06 19:55:32.909 341 17467.75 25.47 53860.72 88888.00 2008-12-06 19:55:33.409 341 17467.70 25.31 53860.69 88888.00 2008-12-06 19:55:33.909 341 17467.57 25.18 53860.78 88888.00 2008-12-06 19:55:34.409 341 17467.58 25.01 53860.84 88888.00 2008-12-06 19:55:34.909 341 17467.65 24.78 53860.86 88888.00 2008-12-06 19:55:35.409 341 17467.66 24.59 53860.88 88888.00 2008-12-06 19:55:35.909 341 17467.62 24.49 53860.95 88888.00 2008-12-06 19:55:36.409 341 17467.58 24.32 53860.99 88888.00 2008-12-06 19:55:36.909 341 17467.56 24.23 53860.89 88888.00 2008-12-06 19:55:37.409 341 17467.52 24.13 53860.87 88888.00 2008-12-06 19:55:37.909 341 17467.45 24.00 53860.94 88888.00 2008-12-06 19:55:38.409 341 17467.46 23.88 53860.89 88888.00 2008-12-06 19:55:38.909 341 17467.55 23.74 53860.90 88888.00 2008-12-06 19:55:39.409 341 17467.60 23.64 53860.97 88888.00 2008-12-06 19:55:39.909 341 17467.63 23.55 53860.94 88888.00 2008-12-06 19:55:40.409 341 17467.57 23.41 53860.98 88888.00 2008-12-06 19:55:40.909 341 17467.62 23.30 53861.02 88888.00 2008-12-06 19:55:41.409 341 17467.65 23.25 53861.00 88888.00 2008-12-06 19:55:41.909 341 17467.63 23.11 53861.03 88888.00 2008-12-06 19:55:42.409 341 17467.62 23.02 53861.00 88888.00 2008-12-06 19:55:42.909 341 17467.68 22.95 53861.01 88888.00 2008-12-06 19:55:43.409 341 17467.77 22.85 53860.90 88888.00 2008-12-06 19:55:43.909 341 17467.77 22.83 53860.87 88888.00 2008-12-06 19:55:44.409 341 17467.80 22.83 53860.95 88888.00 2008-12-06 19:55:44.909 341 17467.83 22.79 53860.89 88888.00 2008-12-06 19:55:45.409 341 17467.98 22.69 53860.80 88888.00 2008-12-06 19:55:45.909 341 17468.08 22.74 53860.80 88888.00 2008-12-06 19:55:46.409 341 17468.21 22.82 53860.74 88888.00 2008-12-06 19:55:46.909 341 17468.31 22.82 53860.75 88888.00 2008-12-06 19:55:47.409 341 17468.32 22.78 53860.80 88888.00 2008-12-06 19:55:47.909 341 17468.36 22.82 53860.85 88888.00 2008-12-06 19:55:48.409 341 17468.32 22.87 53860.87 88888.00 2008-12-06 19:55:48.909 341 17468.42 22.90 53860.75 88888.00 2008-12-06 19:55:49.409 341 17468.54 22.90 53860.73 88888.00 2008-12-06 19:55:49.909 341 17468.63 22.86 53860.74 88888.00 2008-12-06 19:55:50.409 341 17468.68 22.94 53860.68 88888.00 2008-12-06 19:55:50.909 341 17468.76 23.05 53860.62 88888.00 2008-12-06 19:55:51.409 341 17468.76 23.06 53860.63 88888.00 2008-12-06 19:55:51.909 341 17468.74 23.12 53860.69 88888.00 2008-12-06 19:55:52.409 341 17468.66 23.22 53860.74 88888.00 2008-12-06 19:55:52.909 341 17468.55 23.22 53860.81 88888.00 2008-12-06 19:55:53.409 341 17468.52 23.22 53860.86 88888.00 2008-12-06 19:55:53.909 341 17468.45 23.24 53860.77 88888.00 2008-12-06 19:55:54.409 341 17468.43 23.22 53860.70 88888.00 2008-12-06 19:55:54.909 341 17468.27 23.21 53860.78 88888.00 2008-12-06 19:55:55.409 341 17468.16 23.25 53860.81 88888.00 2008-12-06 19:55:55.909 341 17468.04 23.18 53860.87 88888.00 2008-12-06 19:55:56.409 341 17467.97 23.14 53860.91 88888.00 2008-12-06 19:55:56.909 341 17468.02 23.16 53860.87 88888.00 2008-12-06 19:55:57.409 341 17467.77 23.14 53860.95 88888.00 2008-12-06 19:55:57.909 341 17467.56 23.03 53860.98 88888.00 2008-12-06 19:55:58.409 341 17467.43 22.95 53861.03 88888.00 2008-12-06 19:55:58.909 341 17467.27 22.96 53861.02 88888.00 2008-12-06 19:55:59.409 341 17467.20 22.84 53861.09 88888.00 2008-12-06 19:55:59.909 341 17467.17 22.82 53861.13 88888.00 2008-12-06 19:56:00.409 341 17467.11 22.82 53861.21 88888.00 2008-12-06 19:56:00.909 341 17467.05 22.68 53861.18 88888.00 2008-12-06 19:56:01.409 341 17466.96 22.58 53861.19 88888.00 2008-12-06 19:56:01.909 341 17466.78 22.45 53861.30 88888.00 2008-12-06 19:56:02.409 341 17466.63 22.35 53861.40 88888.00 2008-12-06 19:56:02.909 341 17466.63 22.22 53861.40 88888.00 2008-12-06 19:56:03.409 341 17466.63 22.17 53861.37 88888.00 2008-12-06 19:56:03.909 341 17466.63 22.00 53861.36 88888.00 2008-12-06 19:56:04.409 341 17466.56 21.91 53861.40 88888.00 2008-12-06 19:56:04.909 341 17466.53 21.83 53861.36 88888.00 2008-12-06 19:56:05.409 341 17466.63 21.74 53861.42 88888.00 2008-12-06 19:56:05.909 341 17466.66 21.61 53861.42 88888.00 2008-12-06 19:56:06.409 341 17466.71 21.44 53861.40 88888.00 2008-12-06 19:56:06.909 341 17466.74 21.31 53861.45 88888.00 2008-12-06 19:56:07.409 341 17466.74 21.28 53861.51 88888.00 2008-12-06 19:56:07.909 341 17466.91 21.20 53861.45 88888.00 2008-12-06 19:56:08.409 341 17466.98 21.15 53861.37 88888.00 2008-12-06 19:56:08.909 341 17466.91 20.99 53861.34 88888.00 2008-12-06 19:56:09.409 341 17466.90 20.97 53861.37 88888.00 2008-12-06 19:56:09.909 341 17466.96 20.96 53861.34 88888.00 2008-12-06 19:56:10.409 341 17467.12 20.93 53861.26 88888.00 2008-12-06 19:56:10.909 341 17467.19 20.90 53861.23 88888.00 2008-12-06 19:56:11.409 341 17467.22 20.80 53861.31 88888.00 2008-12-06 19:56:11.909 341 17467.31 20.72 53861.24 88888.00 2008-12-06 19:56:12.409 341 17467.50 20.59 53861.23 88888.00 2008-12-06 19:56:12.909 341 17467.65 20.56 53861.18 88888.00 2008-12-06 19:56:13.409 341 17467.64 20.48 53861.16 88888.00 2008-12-06 19:56:13.909 341 17467.66 20.44 53861.16 88888.00 2008-12-06 19:56:14.409 341 17467.86 20.41 53861.16 88888.00 2008-12-06 19:56:14.909 341 17468.04 20.35 53861.23 88888.00 2008-12-06 19:56:15.409 341 17468.09 20.30 53861.14 88888.00 2008-12-06 19:56:15.909 341 17468.15 20.32 53861.06 88888.00 2008-12-06 19:56:16.409 341 17468.24 20.34 53861.10 88888.00 2008-12-06 19:56:16.909 341 17468.35 20.29 53861.01 88888.00 2008-12-06 19:56:17.409 341 17468.44 20.29 53860.91 88888.00 2008-12-06 19:56:17.909 341 17468.62 20.35 53860.88 88888.00 2008-12-06 19:56:18.409 341 17468.75 20.37 53860.81 88888.00 2008-12-06 19:56:18.909 341 17468.85 20.42 53860.86 88888.00 2008-12-06 19:56:19.406 341 17469.04 20.48 53860.94 88888.00 2008-12-06 19:56:19.906 341 17469.27 20.49 53860.90 88888.00 2008-12-06 19:56:20.406 341 17469.40 20.48 53860.83 88888.00 2008-12-06 19:56:20.906 341 17469.47 20.53 53860.79 88888.00 2008-12-06 19:56:21.406 341 17469.64 20.63 53860.73 88888.00 2008-12-06 19:56:21.906 341 17469.79 20.71 53860.69 88888.00 2008-12-06 19:56:22.406 341 17469.95 20.70 53860.69 88888.00 2008-12-06 19:56:22.906 341 17470.08 20.82 53860.66 88888.00 2008-12-06 19:56:23.406 341 17470.17 20.93 53860.61 88888.00 2008-12-06 19:56:23.906 341 17470.12 20.91 53860.66 88888.00 2008-12-06 19:56:24.406 341 17470.22 20.89 53860.54 88888.00 2008-12-06 19:56:24.906 341 17470.23 21.00 53860.51 88888.00 2008-12-06 19:56:25.406 341 17470.30 21.11 53860.52 88888.00 2008-12-06 19:56:25.906 341 17470.35 21.19 53860.47 88888.00 2008-12-06 19:56:26.406 341 17470.40 21.20 53860.45 88888.00 2008-12-06 19:56:26.906 341 17470.53 21.24 53860.47 88888.00 2008-12-06 19:56:27.406 341 17470.63 21.29 53860.47 88888.00 2008-12-06 19:56:27.906 341 17470.73 21.34 53860.56 88888.00 2008-12-06 19:56:28.406 341 17470.78 21.31 53860.53 88888.00 2008-12-06 19:56:28.906 341 17470.80 21.29 53860.50 88888.00 2008-12-06 19:56:29.406 341 17470.72 21.30 53860.49 88888.00 2008-12-06 19:56:29.906 341 17470.73 21.31 53860.51 88888.00 2008-12-06 19:56:30.406 341 17470.76 21.37 53860.45 88888.00 2008-12-06 19:56:30.906 341 17470.77 21.38 53860.54 88888.00 2008-12-06 19:56:31.406 341 17470.71 21.39 53860.62 88888.00 2008-12-06 19:56:31.906 341 17470.63 21.39 53860.61 88888.00 2008-12-06 19:56:32.406 341 17470.63 21.28 53860.54 88888.00 2008-12-06 19:56:32.906 341 17470.59 21.31 53860.46 88888.00 2008-12-06 19:56:33.406 341 17470.45 21.38 53860.50 88888.00 2008-12-06 19:56:33.906 341 17470.40 21.32 53860.51 88888.00 2008-12-06 19:56:34.406 341 17470.36 21.32 53860.57 88888.00 2008-12-06 19:56:34.906 341 17470.35 21.30 53860.58 88888.00 2008-12-06 19:56:35.406 341 17470.40 21.24 53860.63 88888.00 2008-12-06 19:56:35.906 341 17470.45 21.13 53860.54 88888.00 2008-12-06 19:56:36.406 341 17470.33 21.08 53860.68 88888.00 2008-12-06 19:56:36.906 341 17470.26 21.02 53860.76 88888.00 2008-12-06 19:56:37.406 341 17470.15 21.00 53860.74 88888.00 2008-12-06 19:56:37.906 341 17470.08 21.02 53860.75 88888.00 2008-12-06 19:56:38.406 341 17470.07 21.00 53860.79 88888.00 2008-12-06 19:56:38.906 341 17470.04 20.97 53860.88 88888.00 2008-12-06 19:56:39.406 341 17469.90 20.78 53860.95 88888.00 2008-12-06 19:56:39.906 341 17469.84 20.73 53860.96 88888.00 2008-12-06 19:56:40.406 341 17469.78 20.66 53860.90 88888.00 2008-12-06 19:56:40.906 341 17469.70 20.57 53860.88 88888.00 2008-12-06 19:56:41.406 341 17469.70 20.47 53860.98 88888.00 2008-12-06 19:56:41.906 341 17469.64 20.38 53861.00 88888.00 2008-12-06 19:56:42.406 341 17469.60 20.29 53861.08 88888.00 2008-12-06 19:56:42.906 341 17469.53 20.22 53861.06 88888.00 2008-12-06 19:56:43.406 341 17469.43 20.10 53861.03 88888.00 2008-12-06 19:56:43.906 341 17469.43 20.09 53861.02 88888.00 2008-12-06 19:56:44.406 341 17469.33 20.08 53861.02 88888.00 2008-12-06 19:56:44.906 341 17469.33 20.01 53861.03 88888.00 2008-12-06 19:56:45.406 341 17469.31 19.89 53861.05 88888.00 2008-12-06 19:56:45.906 341 17469.37 19.84 53861.09 88888.00 2008-12-06 19:56:46.406 341 17469.40 19.78 53861.06 88888.00 2008-12-06 19:56:46.906 341 17469.38 19.80 53860.95 88888.00 2008-12-06 19:56:47.406 341 17469.26 19.81 53860.90 88888.00 2008-12-06 19:56:47.906 341 17469.23 19.80 53860.89 88888.00 2008-12-06 19:56:48.406 341 17469.26 19.73 53861.03 88888.00 2008-12-06 19:56:48.906 341 17469.39 19.70 53861.02 88888.00 2008-12-06 19:56:49.406 341 17469.44 19.70 53861.06 88888.00 2008-12-06 19:56:49.906 341 17469.43 19.70 53861.09 88888.00 2008-12-06 19:56:50.406 341 17469.45 19.79 53861.03 88888.00 2008-12-06 19:56:50.906 341 17469.50 19.83 53861.01 88888.00 2008-12-06 19:56:51.406 341 17469.64 19.81 53860.92 88888.00 2008-12-06 19:56:51.906 341 17469.69 19.84 53860.99 88888.00 2008-12-06 19:56:52.406 341 17469.80 19.90 53861.02 88888.00 2008-12-06 19:56:52.906 341 17469.75 19.96 53860.98 88888.00 2008-12-06 19:56:53.406 341 17469.81 20.07 53860.92 88888.00 2008-12-06 19:56:53.906 341 17469.96 20.12 53860.84 88888.00 2008-12-06 19:56:54.406 341 17469.99 20.24 53860.80 88888.00 2008-12-06 19:56:54.906 341 17470.13 20.38 53860.80 88888.00 2008-12-06 19:56:55.406 341 17470.17 20.52 53860.72 88888.00 2008-12-06 19:56:55.906 341 17470.31 20.77 53860.73 88888.00 2008-12-06 19:56:56.406 341 17470.43 20.88 53860.62 88888.00 2008-12-06 19:56:56.906 341 17470.68 21.01 53860.64 88888.00 2008-12-06 19:56:57.406 341 17470.80 21.19 53860.69 88888.00 2008-12-06 19:56:57.906 341 17470.91 21.42 53860.68 88888.00 2008-12-06 19:56:58.406 341 17471.08 21.66 53860.64 88888.00 2008-12-06 19:56:58.906 341 17471.17 21.79 53860.65 88888.00 2008-12-06 19:56:59.406 341 17471.29 21.98 53860.62 88888.00 2008-12-06 19:56:59.906 341 17471.35 22.19 53860.52 88888.00 2008-12-06 19:57:00.406 341 17471.51 22.29 53860.43 88888.00 2008-12-06 19:57:00.906 341 17471.55 22.48 53860.36 88888.00 2008-12-06 19:57:01.406 341 17471.54 22.68 53860.31 88888.00 2008-12-06 19:57:01.906 341 17471.62 22.90 53860.34 88888.00 2008-12-06 19:57:02.406 341 17471.64 23.07 53860.38 88888.00 2008-12-06 19:57:02.906 341 17471.70 23.22 53860.41 88888.00 2008-12-06 19:57:03.406 341 17471.75 23.34 53860.42 88888.00 2008-12-06 19:57:03.906 341 17471.82 23.46 53860.44 88888.00 2008-12-06 19:57:04.406 341 17471.78 23.56 53860.45 88888.00 2008-12-06 19:57:04.906 341 17471.86 23.63 53860.40 88888.00 2008-12-06 19:57:05.406 341 17471.74 23.69 53860.36 88888.00 2008-12-06 19:57:05.906 341 17471.75 23.81 53860.41 88888.00 2008-12-06 19:57:06.406 341 17471.82 23.89 53860.44 88888.00 2008-12-06 19:57:06.906 341 17471.73 23.90 53860.42 88888.00 2008-12-06 19:57:07.406 341 17471.58 23.98 53860.50 88888.00 2008-12-06 19:57:07.906 341 17471.51 23.98 53860.50 88888.00 2008-12-06 19:57:08.406 341 17471.53 23.91 53860.62 88888.00 2008-12-06 19:57:08.906 341 17471.55 23.84 53860.67 88888.00 2008-12-06 19:57:09.406 341 17471.51 23.78 53860.66 88888.00 2008-12-06 19:57:09.906 341 17471.38 23.71 53860.65 88888.00 2008-12-06 19:57:10.406 341 17471.35 23.68 53860.66 88888.00 2008-12-06 19:57:10.906 341 17471.24 23.62 53860.64 88888.00 2008-12-06 19:57:11.406 341 17471.17 23.56 53860.67 88888.00 2008-12-06 19:57:11.906 341 17471.08 23.47 53860.73 88888.00 2008-12-06 19:57:12.406 341 17470.90 23.40 53860.83 88888.00 2008-12-06 19:57:12.906 341 17470.86 23.32 53860.85 88888.00 2008-12-06 19:57:13.406 341 17470.82 23.27 53860.81 88888.00 2008-12-06 19:57:13.906 341 17470.74 23.23 53860.86 88888.00 2008-12-06 19:57:14.406 341 17470.62 23.06 53861.00 88888.00 2008-12-06 19:57:14.906 341 17470.41 22.93 53861.03 88888.00 2008-12-06 19:57:15.406 341 17470.28 22.82 53861.02 88888.00 2008-12-06 19:57:15.906 341 17470.22 22.67 53861.08 88888.00 2008-12-06 19:57:16.406 341 17470.19 22.56 53861.07 88888.00 2008-12-06 19:57:16.906 341 17470.15 22.52 53861.11 88888.00 2008-12-06 19:57:17.406 341 17470.11 22.47 53861.11 88888.00 2008-12-06 19:57:17.906 341 17470.06 22.42 53861.00 88888.00 2008-12-06 19:57:18.406 341 17469.86 22.38 53861.11 88888.00 2008-12-06 19:57:18.906 341 17469.78 22.33 53861.16 88888.00 2008-12-06 19:57:19.406 341 17469.74 22.29 53861.13 88888.00 2008-12-06 19:57:19.906 341 17469.67 22.28 53861.18 88888.00 2008-12-06 19:57:20.406 341 17469.68 22.18 53861.12 88888.00 2008-12-06 19:57:20.906 341 17469.71 22.09 53861.24 88888.00 2008-12-06 19:57:21.406 341 17469.74 22.04 53861.34 88888.00 2008-12-06 19:57:21.906 341 17469.71 22.05 53861.32 88888.00 2008-12-06 19:57:22.406 341 17469.65 22.10 53861.33 88888.00 2008-12-06 19:57:22.906 341 17469.61 22.08 53861.37 88888.00 2008-12-06 19:57:23.406 341 17469.56 22.13 53861.37 88888.00 2008-12-06 19:57:23.906 341 17469.47 22.18 53861.26 88888.00 2008-12-06 19:57:24.406 341 17469.48 22.23 53861.22 88888.00 2008-12-06 19:57:24.906 341 17469.54 22.35 53861.19 88888.00 2008-12-06 19:57:25.406 341 17469.55 22.45 53861.22 88888.00 2008-12-06 19:57:25.906 341 17469.47 22.51 53861.26 88888.00 2008-12-06 19:57:26.406 341 17469.55 22.59 53861.28 88888.00 2008-12-06 19:57:26.906 341 17469.53 22.74 53861.37 88888.00 2008-12-06 19:57:27.406 341 17469.47 22.87 53861.33 88888.00 2008-12-06 19:57:27.906 341 17469.55 23.00 53861.23 88888.00 2008-12-06 19:57:28.406 341 17469.50 23.15 53861.26 88888.00 2008-12-06 19:57:28.906 341 17469.37 23.31 53861.32 88888.00 2008-12-06 19:57:29.406 341 17469.38 23.36 53861.35 88888.00 2008-12-06 19:57:29.906 341 17469.30 23.43 53861.24 88888.00 2008-12-06 19:57:30.406 341 17469.25 23.63 53861.18 88888.00 2008-12-06 19:57:30.906 341 17469.15 23.89 53861.16 88888.00 2008-12-06 19:57:31.406 341 17469.13 24.04 53861.17 88888.00 2008-12-06 19:57:31.906 341 17469.05 24.21 53861.34 88888.00 2008-12-06 19:57:32.406 341 17469.08 24.28 53861.36 88888.00 2008-12-06 19:57:32.906 341 17468.97 24.34 53861.31 88888.00 2008-12-06 19:57:33.406 341 17468.86 24.48 53861.31 88888.00 2008-12-06 19:57:33.906 341 17468.72 24.58 53861.24 88888.00 2008-12-06 19:57:34.406 341 17468.60 24.58 53861.25 88888.00 2008-12-06 19:57:34.906 341 17468.58 24.59 53861.32 88888.00 2008-12-06 19:57:35.406 341 17468.55 24.59 53861.39 88888.00 2008-12-06 19:57:35.906 341 17468.43 24.62 53861.34 88888.00 2008-12-06 19:57:36.406 341 17468.21 24.68 53861.40 88888.00 2008-12-06 19:57:36.906 341 17468.08 24.73 53861.40 88888.00 2008-12-06 19:57:37.406 341 17468.08 24.76 53861.44 88888.00 2008-12-06 19:57:37.906 341 17467.92 24.67 53861.61 88888.00 2008-12-06 19:57:38.406 341 17467.80 24.67 53861.61 88888.00 2008-12-06 19:57:38.906 341 17467.61 24.58 53861.61 88888.00 2008-12-06 19:57:39.406 341 17467.42 24.62 53861.56 88888.00 2008-12-06 19:57:39.906 341 17467.26 24.66 53861.55 88888.00 2008-12-06 19:57:40.406 341 17467.09 24.60 53861.66 88888.00 2008-12-06 19:57:40.906 341 17467.02 24.58 53861.73 88888.00 2008-12-06 19:57:41.406 341 17466.86 24.50 53861.75 88888.00 2008-12-06 19:57:41.906 341 17466.84 24.44 53861.69 88888.00 2008-12-06 19:57:42.406 341 17466.66 24.41 53861.63 88888.00 2008-12-06 19:57:42.906 341 17466.65 24.43 53861.73 88888.00 2008-12-06 19:57:43.406 341 17466.59 24.46 53861.74 88888.00 2008-12-06 19:57:43.906 341 17466.47 24.47 53861.78 88888.00 2008-12-06 19:57:44.406 341 17466.38 24.48 53861.84 88888.00 2008-12-06 19:57:44.906 341 17466.39 24.40 53861.80 88888.00 2008-12-06 19:57:45.406 341 17466.25 24.42 53861.71 88888.00 2008-12-06 19:57:45.906 341 17466.22 24.46 53861.80 88888.00 2008-12-06 19:57:46.406 341 17466.27 24.51 53861.82 88888.00 2008-12-06 19:57:46.906 341 17466.29 24.47 53861.81 88888.00 2008-12-06 19:57:47.406 341 17466.32 24.54 53861.77 88888.00 2008-12-06 19:57:47.906 341 17466.14 24.57 53861.76 88888.00 2008-12-06 19:57:48.406 341 17466.01 24.58 53861.95 88888.00 2008-12-06 19:57:48.906 341 17465.93 24.66 53861.92 88888.00 2008-12-06 19:57:49.406 341 17465.96 24.64 53861.89 88888.00 2008-12-06 19:57:49.906 341 17465.90 24.66 53861.87 88888.00 2008-12-06 19:57:50.406 341 17465.89 24.70 53861.88 88888.00 2008-12-06 19:57:50.906 341 17465.88 24.79 53861.86 88888.00 2008-12-06 19:57:51.406 341 17465.81 24.80 53861.80 88888.00 2008-12-06 19:57:51.906 341 17465.92 24.77 53861.79 88888.00 2008-12-06 19:57:52.406 341 17466.02 24.81 53861.81 88888.00 2008-12-06 19:57:52.906 341 17465.89 24.90 53861.87 88888.00 2008-12-06 19:57:53.406 341 17465.79 24.98 53861.80 88888.00 2008-12-06 19:57:53.906 341 17465.81 25.01 53861.78 88888.00 2008-12-06 19:57:54.406 341 17465.79 25.08 53861.66 88888.00 2008-12-06 19:57:54.906 341 17465.76 25.10 53861.64 88888.00 2008-12-06 19:57:55.406 341 17465.77 25.21 53861.68 88888.00 2008-12-06 19:57:55.906 341 17465.82 25.27 53861.73 88888.00 2008-12-06 19:57:56.406 341 17465.84 25.34 53861.77 88888.00 2008-12-06 19:57:56.906 341 17465.79 25.37 53861.82 88888.00 2008-12-06 19:57:57.406 341 17465.76 25.35 53861.74 88888.00 2008-12-06 19:57:57.906 341 17465.76 25.41 53861.75 88888.00 2008-12-06 19:57:58.406 341 17465.83 25.47 53861.73 88888.00 2008-12-06 19:57:58.906 341 17465.84 25.54 53861.70 88888.00 2008-12-06 19:57:59.406 341 17465.89 25.58 53861.63 88888.00 2008-12-06 19:57:59.906 341 17465.84 25.76 53861.63 88888.00 2008-12-06 19:58:00.406 341 17465.84 25.84 53861.75 88888.00 2008-12-06 19:58:00.906 341 17465.96 25.97 53861.68 88888.00 2008-12-06 19:58:01.406 341 17466.01 26.03 53861.63 88888.00 2008-12-06 19:58:01.906 341 17466.12 26.09 53861.59 88888.00 2008-12-06 19:58:02.406 341 17466.04 26.13 53861.58 88888.00 2008-12-06 19:58:02.906 341 17466.08 26.22 53861.62 88888.00 2008-12-06 19:58:03.406 341 17466.07 26.29 53861.67 88888.00 2008-12-06 19:58:03.906 341 17465.98 26.29 53861.53 88888.00 2008-12-06 19:58:04.406 341 17465.97 26.33 53861.48 88888.00 2008-12-06 19:58:04.906 341 17466.01 26.34 53861.51 88888.00 2008-12-06 19:58:05.406 341 17466.01 26.38 53861.57 88888.00 2008-12-06 19:58:05.906 341 17466.02 26.43 53861.52 88888.00 2008-12-06 19:58:06.406 341 17465.93 26.42 53861.61 88888.00 2008-12-06 19:58:06.906 341 17465.91 26.44 53861.52 88888.00 2008-12-06 19:58:07.406 341 17466.00 26.53 53861.50 88888.00 2008-12-06 19:58:07.906 341 17466.03 26.57 53861.47 88888.00 2008-12-06 19:58:08.406 341 17466.04 26.56 53861.56 88888.00 2008-12-06 19:58:08.906 341 17466.05 26.53 53861.59 88888.00 2008-12-06 19:58:09.406 341 17465.94 26.48 53861.52 88888.00 2008-12-06 19:58:09.906 341 17465.80 26.43 53861.62 88888.00 2008-12-06 19:58:10.406 341 17465.71 26.45 53861.59 88888.00 2008-12-06 19:58:10.906 341 17465.74 26.38 53861.57 88888.00 2008-12-06 19:58:11.406 341 17465.70 26.37 53861.51 88888.00 2008-12-06 19:58:11.906 341 17465.62 26.42 53861.55 88888.00 2008-12-06 19:58:12.406 341 17465.59 26.37 53861.55 88888.00 2008-12-06 19:58:12.906 341 17465.40 26.34 53861.57 88888.00 2008-12-06 19:58:13.406 341 17465.27 26.27 53861.52 88888.00 2008-12-06 19:58:13.906 341 17465.31 26.23 53861.53 88888.00 2008-12-06 19:58:14.406 341 17465.30 26.19 53861.61 88888.00 2008-12-06 19:58:14.906 341 17465.26 26.18 53861.62 88888.00 2008-12-06 19:58:15.406 341 17465.25 26.14 53861.55 88888.00 2008-12-06 19:58:15.906 341 17465.18 26.08 53861.56 88888.00 2008-12-06 19:58:16.406 341 17465.20 26.05 53861.51 88888.00 2008-12-06 19:58:16.906 341 17465.17 26.00 53861.55 88888.00 2008-12-06 19:58:17.406 341 17465.09 26.03 53861.58 88888.00 2008-12-06 19:58:17.906 341 17465.10 25.96 53861.52 88888.00 2008-12-06 19:58:18.406 341 17465.00 25.90 53861.58 88888.00 2008-12-06 19:58:18.906 341 17464.95 25.84 53861.65 88888.00 2008-12-06 19:58:19.406 341 17464.98 25.88 53861.68 88888.00 2008-12-06 19:58:19.906 341 17464.97 25.80 53861.55 88888.00 2008-12-06 19:58:20.406 341 17464.89 25.80 53861.62 88888.00 2008-12-06 19:58:20.906 341 17464.87 25.80 53861.63 88888.00 2008-12-06 19:58:21.406 341 17464.77 25.85 53861.58 88888.00 2008-12-06 19:58:21.906 341 17464.86 25.87 53861.54 88888.00 2008-12-06 19:58:22.406 341 17464.89 25.81 53861.61 88888.00 2008-12-06 19:58:22.906 341 17464.81 25.85 53861.73 88888.00 2008-12-06 19:58:23.406 341 17464.75 25.91 53861.74 88888.00 2008-12-06 19:58:23.906 341 17464.66 25.89 53861.66 88888.00 2008-12-06 19:58:24.406 341 17464.61 25.91 53861.62 88888.00 2008-12-06 19:58:24.906 341 17464.62 25.79 53861.64 88888.00 2008-12-06 19:58:25.406 341 17464.58 25.81 53861.69 88888.00 2008-12-06 19:58:25.906 341 17464.49 25.88 53861.71 88888.00 2008-12-06 19:58:26.406 341 17464.46 25.86 53861.70 88888.00 2008-12-06 19:58:26.906 341 17464.51 25.84 53861.64 88888.00 2008-12-06 19:58:27.406 341 17464.49 25.81 53861.63 88888.00 2008-12-06 19:58:27.906 341 17464.51 25.79 53861.62 88888.00 2008-12-06 19:58:28.406 341 17464.55 25.79 53861.52 88888.00 2008-12-06 19:58:28.906 341 17464.57 25.78 53861.54 88888.00 2008-12-06 19:58:29.406 341 17464.58 25.81 53861.51 88888.00 2008-12-06 19:58:29.906 341 17464.47 25.79 53861.52 88888.00 2008-12-06 19:58:30.406 341 17464.46 25.78 53861.52 88888.00 2008-12-06 19:58:30.906 341 17464.47 25.73 53861.50 88888.00 2008-12-06 19:58:31.406 341 17464.53 25.69 53861.43 88888.00 2008-12-06 19:58:31.906 341 17464.60 25.71 53861.44 88888.00 2008-12-06 19:58:32.406 341 17464.62 25.75 53861.44 88888.00 2008-12-06 19:58:32.906 341 17464.65 25.71 53861.44 88888.00 2008-12-06 19:58:33.406 341 17464.71 25.68 53861.45 88888.00 2008-12-06 19:58:33.906 341 17464.70 25.67 53861.35 88888.00 2008-12-06 19:58:34.406 341 17464.66 25.65 53861.32 88888.00 2008-12-06 19:58:34.906 341 17464.66 25.63 53861.34 88888.00 2008-12-06 19:58:35.406 341 17464.69 25.64 53861.35 88888.00 2008-12-06 19:58:35.906 341 17464.76 25.60 53861.37 88888.00 2008-12-06 19:58:36.406 341 17464.77 25.59 53861.36 88888.00 2008-12-06 19:58:36.906 341 17464.82 25.61 53861.19 88888.00 2008-12-06 19:58:37.406 341 17464.91 25.64 53861.17 88888.00 2008-12-06 19:58:37.906 341 17465.05 25.66 53861.17 88888.00 2008-12-06 19:58:38.406 341 17465.07 25.65 53861.09 88888.00 2008-12-06 19:58:38.906 341 17465.15 25.60 53861.10 88888.00 2008-12-06 19:58:39.406 341 17465.17 25.64 53861.12 88888.00 2008-12-06 19:58:39.906 341 17465.29 25.67 53861.08 88888.00 2008-12-06 19:58:40.406 341 17465.33 25.67 53861.09 88888.00 2008-12-06 19:58:40.906 341 17465.38 25.65 53860.98 88888.00 2008-12-06 19:58:41.406 341 17465.43 25.61 53860.99 88888.00 2008-12-06 19:58:41.906 341 17465.56 25.63 53861.02 88888.00 2008-12-06 19:58:42.406 341 17465.63 25.65 53860.95 88888.00 2008-12-06 19:58:42.906 341 17465.72 25.60 53860.91 88888.00 2008-12-06 19:58:43.406 341 17465.77 25.52 53860.88 88888.00 2008-12-06 19:58:43.906 341 17465.73 25.60 53860.90 88888.00 2008-12-06 19:58:44.406 341 17465.77 25.65 53860.95 88888.00 2008-12-06 19:58:44.906 341 17465.86 25.57 53861.00 88888.00 2008-12-06 19:58:45.406 341 17465.89 25.61 53860.90 88888.00 2008-12-06 19:58:45.906 341 17465.91 25.57 53860.84 88888.00 2008-12-06 19:58:46.406 341 17465.97 25.57 53860.79 88888.00 2008-12-06 19:58:46.906 341 17465.99 25.51 53860.84 88888.00 2008-12-06 19:58:47.406 341 17466.00 25.48 53860.84 88888.00 2008-12-06 19:58:47.906 341 17466.04 25.41 53860.84 88888.00 2008-12-06 19:58:48.406 341 17466.01 25.38 53860.79 88888.00 2008-12-06 19:58:48.906 341 17466.04 25.35 53860.76 88888.00 2008-12-06 19:58:49.406 341 17466.15 25.37 53860.74 88888.00 2008-12-06 19:58:49.906 341 17466.22 25.32 53860.87 88888.00 2008-12-06 19:58:50.406 341 17466.17 25.20 53860.88 88888.00 2008-12-06 19:58:50.906 341 17466.19 25.07 53860.75 88888.00 2008-12-06 19:58:51.406 341 17466.17 24.93 53860.76 88888.00 2008-12-06 19:58:51.906 341 17466.18 24.96 53860.80 88888.00 2008-12-06 19:58:52.406 341 17466.13 24.96 53860.80 88888.00 2008-12-06 19:58:52.906 341 17466.05 24.89 53860.74 88888.00 2008-12-06 19:58:53.406 341 17466.03 24.87 53860.79 88888.00 2008-12-06 19:58:53.906 341 17466.11 24.87 53860.87 88888.00 2008-12-06 19:58:54.406 341 17466.08 24.69 53860.74 88888.00 2008-12-06 19:58:54.906 341 17466.10 24.60 53860.73 88888.00 2008-12-06 19:58:55.406 341 17466.10 24.62 53860.87 88888.00 2008-12-06 19:58:55.906 341 17466.17 24.49 53860.81 88888.00 2008-12-06 19:58:56.406 341 17466.18 24.41 53860.77 88888.00 2008-12-06 19:58:56.906 341 17466.19 24.41 53860.76 88888.00 2008-12-06 19:58:57.406 341 17466.15 24.42 53860.83 88888.00 2008-12-06 19:58:57.906 341 17466.15 24.42 53860.84 88888.00 2008-12-06 19:58:58.406 341 17466.13 24.35 53860.74 88888.00 2008-12-06 19:58:58.906 341 17466.11 24.23 53860.76 88888.00 2008-12-06 19:58:59.406 341 17466.20 24.18 53860.73 88888.00 2008-12-06 19:58:59.906 341 17466.30 24.20 53860.70 88888.00 2008-12-06 19:59:00.406 341 17466.29 24.17 53860.74 88888.00 2008-12-06 19:59:00.906 341 17466.31 24.09 53860.69 88888.00 2008-12-06 19:59:01.406 341 17466.34 23.98 53860.74 88888.00 2008-12-06 19:59:01.906 341 17466.34 23.89 53860.73 88888.00 2008-12-06 19:59:02.406 341 17466.32 23.90 53860.76 88888.00 2008-12-06 19:59:02.906 341 17466.39 23.88 53860.63 88888.00 2008-12-06 19:59:03.406 341 17466.49 23.82 53860.60 88888.00 2008-12-06 19:59:03.906 341 17466.54 23.83 53860.63 88888.00 2008-12-06 19:59:04.406 341 17466.54 23.92 53860.64 88888.00 2008-12-06 19:59:04.906 341 17466.63 23.95 53860.57 88888.00 2008-12-06 19:59:05.406 341 17466.75 23.95 53860.66 88888.00 2008-12-06 19:59:05.906 341 17466.86 24.05 53860.73 88888.00 2008-12-06 19:59:06.406 341 17466.88 24.07 53860.77 88888.00 2008-12-06 19:59:06.906 341 17466.88 24.05 53860.74 88888.00 2008-12-06 19:59:07.406 341 17466.98 24.00 53860.65 88888.00 2008-12-06 19:59:07.906 341 17467.03 23.98 53860.62 88888.00 2008-12-06 19:59:08.406 341 17467.02 24.01 53860.51 88888.00 2008-12-06 19:59:08.906 341 17467.11 24.09 53860.47 88888.00 2008-12-06 19:59:09.406 341 17467.13 24.12 53860.45 88888.00 2008-12-06 19:59:09.906 341 17467.20 24.15 53860.46 88888.00 2008-12-06 19:59:10.406 341 17467.30 24.22 53860.40 88888.00 2008-12-06 19:59:10.906 341 17467.29 24.21 53860.44 88888.00 2008-12-06 19:59:11.406 341 17467.32 24.22 53860.54 88888.00 2008-12-06 19:59:11.906 341 17467.40 24.28 53860.54 88888.00 2008-12-06 19:59:12.406 341 17467.45 24.28 53860.46 88888.00 2008-12-06 19:59:12.906 341 17467.47 24.31 53860.52 88888.00 2008-12-06 19:59:13.406 341 17467.53 24.37 53860.54 88888.00 2008-12-06 19:59:13.906 341 17467.53 24.50 53860.45 88888.00 2008-12-06 19:59:14.406 341 17467.51 24.50 53860.36 88888.00 2008-12-06 19:59:14.906 341 17467.58 24.47 53860.25 88888.00 2008-12-06 19:59:15.406 341 17467.56 24.51 53860.17 88888.00 2008-12-06 19:59:15.906 341 17467.65 24.47 53860.20 88888.00 2008-12-06 19:59:16.406 341 17467.70 24.43 53860.33 88888.00 2008-12-06 19:59:16.906 341 17467.65 24.56 53860.41 88888.00 2008-12-06 19:59:17.406 341 17467.61 24.68 53860.42 88888.00 2008-12-06 19:59:17.906 341 17467.71 24.63 53860.35 88888.00 2008-12-06 19:59:18.406 341 17467.74 24.61 53860.32 88888.00 2008-12-06 19:59:18.906 341 17467.73 24.62 53860.36 88888.00 2008-12-06 19:59:19.406 341 17467.82 24.69 53860.32 88888.00 2008-12-06 19:59:19.906 341 17467.74 24.69 53860.34 88888.00 2008-12-06 19:59:20.406 341 17467.75 24.68 53860.32 88888.00 2008-12-06 19:59:20.906 341 17467.74 24.67 53860.35 88888.00 2008-12-06 19:59:21.406 341 17467.74 24.72 53860.28 88888.00 2008-12-06 19:59:21.906 341 17467.67 24.82 53860.40 88888.00 2008-12-06 19:59:22.406 341 17467.63 24.78 53860.35 88888.00 2008-12-06 19:59:22.906 341 17467.67 24.76 53860.29 88888.00 2008-12-06 19:59:23.406 341 17467.82 24.85 53860.20 88888.00 2008-12-06 19:59:23.906 341 17467.74 24.80 53860.23 88888.00 2008-12-06 19:59:24.406 341 17467.62 24.86 53860.29 88888.00 2008-12-06 19:59:24.906 341 17467.57 24.93 53860.39 88888.00 2008-12-06 19:59:25.406 341 17467.47 24.92 53860.40 88888.00 2008-12-06 19:59:25.906 341 17467.52 24.89 53860.42 88888.00 2008-12-06 19:59:26.406 341 17467.56 24.83 53860.34 88888.00 2008-12-06 19:59:26.906 341 17467.56 24.78 53860.43 88888.00 2008-12-06 19:59:27.406 341 17467.56 24.80 53860.56 88888.00 2008-12-06 19:59:27.906 341 17467.46 24.77 53860.54 88888.00 2008-12-06 19:59:28.406 341 17467.51 24.72 53860.47 88888.00 2008-12-06 19:59:28.906 341 17467.49 24.68 53860.54 88888.00 2008-12-06 19:59:29.406 341 17467.41 24.73 53860.55 88888.00 2008-12-06 19:59:29.906 341 17467.37 24.69 53860.56 88888.00 2008-12-06 19:59:30.406 341 17467.41 24.59 53860.53 88888.00 2008-12-06 19:59:30.906 341 17467.45 24.53 53860.55 88888.00 2008-12-06 19:59:31.406 341 17467.46 24.48 53860.57 88888.00 2008-12-06 19:59:31.906 341 17467.42 24.42 53860.65 88888.00 2008-12-06 19:59:32.406 341 17467.49 24.43 53860.65 88888.00 2008-12-06 19:59:32.906 341 17467.49 24.47 53860.58 88888.00 2008-12-06 19:59:33.406 341 17467.47 24.42 53860.53 88888.00 2008-12-06 19:59:33.906 341 17467.56 24.44 53860.58 88888.00 2008-12-06 19:59:34.406 341 17467.61 24.41 53860.47 88888.00 2008-12-06 19:59:34.906 341 17467.65 24.32 53860.44 88888.00 2008-12-06 19:59:35.406 341 17467.62 24.24 53860.54 88888.00 2008-12-06 19:59:35.906 341 17467.74 24.19 53860.50 88888.00 2008-12-06 19:59:36.406 341 17467.71 24.12 53860.53 88888.00 2008-12-06 19:59:36.906 341 17467.62 24.07 53860.56 88888.00 2008-12-06 19:59:37.406 341 17467.61 24.01 53860.58 88888.00 2008-12-06 19:59:37.906 341 17467.68 23.99 53860.66 88888.00 2008-12-06 19:59:38.406 341 17467.85 23.90 53860.64 88888.00 2008-12-06 19:59:38.906 341 17467.94 23.81 53860.58 88888.00 2008-12-06 19:59:39.406 341 17467.94 23.84 53860.54 88888.00 2008-12-06 19:59:39.906 341 17467.92 23.85 53860.54 88888.00 2008-12-06 19:59:40.403 341 17467.98 23.84 53860.44 88888.00 2008-12-06 19:59:40.903 341 17467.98 23.74 53860.34 88888.00 2008-12-06 19:59:41.403 341 17468.09 23.70 53860.31 88888.00 2008-12-06 19:59:41.903 341 17468.05 23.66 53860.32 88888.00 2008-12-06 19:59:42.403 341 17468.09 23.63 53860.32 88888.00 2008-12-06 19:59:42.903 341 17468.17 23.61 53860.34 88888.00 2008-12-06 19:59:43.403 341 17468.27 23.59 53860.35 88888.00 2008-12-06 19:59:43.903 341 17468.35 23.49 53860.27 88888.00 2008-12-06 19:59:44.403 341 17468.36 23.51 53860.22 88888.00 2008-12-06 19:59:44.903 341 17468.48 23.52 53860.28 88888.00 2008-12-06 19:59:45.403 341 17468.62 23.49 53860.23 88888.00 2008-12-06 19:59:45.903 341 17468.68 23.46 53860.25 88888.00 2008-12-06 19:59:46.403 341 17468.79 23.40 53860.16 88888.00 2008-12-06 19:59:46.903 341 17468.89 23.31 53860.17 88888.00 2008-12-06 19:59:47.403 341 17468.77 23.30 53860.19 88888.00 2008-12-06 19:59:47.903 341 17468.80 23.31 53860.25 88888.00 2008-12-06 19:59:48.403 341 17469.02 23.23 53860.18 88888.00 2008-12-06 19:59:48.903 341 17469.10 23.26 53860.17 88888.00 2008-12-06 19:59:49.403 341 17469.10 23.23 53860.16 88888.00 2008-12-06 19:59:49.903 341 17469.21 23.16 53860.17 88888.00 2008-12-06 19:59:50.403 341 17469.23 23.21 53860.18 88888.00 2008-12-06 19:59:50.903 341 17469.23 23.26 53860.17 88888.00 2008-12-06 19:59:51.403 341 17469.33 23.34 53860.11 88888.00 2008-12-06 19:59:51.903 341 17469.35 23.25 53860.10 88888.00 2008-12-06 19:59:52.403 341 17469.34 23.25 53860.09 88888.00 2008-12-06 19:59:52.903 341 17469.34 23.18 53860.08 88888.00 2008-12-06 19:59:53.403 341 17469.31 23.23 53860.17 88888.00 2008-12-06 19:59:53.903 341 17469.38 23.21 53860.23 88888.00 2008-12-06 19:59:54.403 341 17469.48 23.18 53860.20 88888.00 2008-12-06 19:59:54.903 341 17469.51 23.16 53860.18 88888.00 2008-12-06 19:59:55.403 341 17469.65 23.15 53860.13 88888.00 2008-12-06 19:59:55.903 341 17469.51 23.15 53860.12 88888.00 2008-12-06 19:59:56.403 341 17469.54 23.26 53860.11 88888.00 2008-12-06 19:59:56.903 341 17469.62 23.34 53860.19 88888.00 2008-12-06 19:59:57.403 341 17469.64 23.23 53860.22 88888.00 2008-12-06 19:59:57.903 341 17469.62 23.21 53860.20 88888.00 2008-12-06 19:59:58.403 341 17469.60 23.15 53860.27 88888.00 2008-12-06 19:59:58.903 341 17469.58 23.17 53860.23 88888.00 2008-12-06 19:59:59.403 341 17469.60 23.16 53860.18 88888.00 2008-12-06 19:59:59.903 341 17469.61 23.17 53860.22 88888.00 2008-12-06 20:00:00.403 341 17469.57 23.08 53860.16 88888.00 2008-12-06 20:00:00.903 341 17469.61 23.07 53860.16 88888.00 2008-12-06 20:00:01.403 341 17469.69 23.00 53860.27 88888.00 2008-12-06 20:00:01.903 341 17469.76 22.96 53860.32 88888.00 2008-12-06 20:00:02.403 341 17469.76 23.00 53860.41 88888.00 2008-12-06 20:00:02.903 341 17469.74 22.96 53860.47 88888.00 2008-12-06 20:00:03.403 341 17469.68 22.91 53860.42 88888.00 2008-12-06 20:00:03.903 341 17469.61 22.88 53860.43 88888.00 2008-12-06 20:00:04.403 341 17469.54 22.86 53860.41 88888.00 2008-12-06 20:00:04.903 341 17469.56 22.81 53860.44 88888.00 2008-12-06 20:00:05.403 341 17469.65 22.73 53860.36 88888.00 2008-12-06 20:00:05.903 341 17469.70 22.71 53860.39 88888.00 2008-12-06 20:00:06.403 341 17469.74 22.66 53860.42 88888.00 2008-12-06 20:00:06.903 341 17469.72 22.66 53860.32 88888.00 2008-12-06 20:00:07.403 341 17469.75 22.67 53860.34 88888.00 2008-12-06 20:00:07.903 341 17469.72 22.73 53860.35 88888.00 2008-12-06 20:00:07.403 341 17469.60 22.69 53860.41 88888.00 2008-12-06 20:00:08.903 341 17469.69 22.67 53860.36 88888.00 2008-12-06 20:00:09.403 341 17469.68 22.59 53860.36 88888.00 2008-12-06 20:00:09.903 341 17469.59 22.58 53860.41 88888.00 2008-12-06 20:00:10.403 341 17469.61 22.63 53860.35 88888.00 2008-12-06 20:00:10.903 341 17469.62 22.66 53860.34 88888.00 2008-12-06 20:00:11.403 341 17469.68 22.67 53860.31 88888.00 2008-12-06 20:00:11.903 341 17469.64 22.61 53860.32 88888.00 2008-12-06 20:00:12.403 341 17469.57 22.56 53860.36 88888.00 2008-12-06 20:00:12.903 341 17469.51 22.53 53860.33 88888.00 2008-12-06 20:00:13.403 341 17469.55 22.47 53860.24 88888.00 2008-12-06 20:00:13.903 341 17469.51 22.46 53860.27 88888.00 2008-12-06 20:00:14.403 341 17469.50 22.52 53860.32 88888.00 2008-12-06 20:00:14.903 341 17469.48 22.61 53860.40 88888.00 2008-12-06 20:00:15.403 341 17469.57 22.58 53860.39 88888.00 2008-12-06 20:00:15.903 341 17469.59 22.52 53860.32 88888.00 2008-12-06 20:00:16.403 341 17469.60 22.51 53860.33 88888.00 2008-12-06 20:00:16.903 341 17469.53 22.46 53860.39 88888.00 2008-12-06 20:00:17.403 341 17469.50 22.42 53860.47 88888.00 2008-12-06 20:00:17.903 341 17469.50 22.51 53860.45 88888.00 2008-12-06 20:00:18.403 341 17469.56 22.49 53860.46 88888.00 2008-12-06 20:00:18.903 341 17469.44 22.52 53860.46 88888.00 2008-12-06 20:00:19.403 341 17469.40 22.49 53860.49 88888.00 2008-12-06 20:00:19.903 341 17469.43 22.44 53860.47 88888.00 2008-12-06 20:00:20.403 341 17469.53 22.49 53860.36 88888.00 2008-12-06 20:00:20.903 341 17469.56 22.51 53860.43 88888.00 2008-12-06 20:00:21.403 341 17469.44 22.52 53860.51 88888.00 2008-12-06 20:00:21.903 341 17469.45 22.53 53860.46 88888.00 2008-12-06 20:00:22.403 341 17469.49 22.57 53860.40 88888.00 2008-12-06 20:00:22.903 341 17469.55 22.64 53860.43 88888.00 2008-12-06 20:00:23.403 341 17469.62 22.67 53860.43 88888.00 2008-12-06 20:00:23.903 341 17469.69 22.63 53860.40 88888.00 2008-12-06 20:00:24.403 341 17469.74 22.65 53860.39 88888.00 2008-12-06 20:00:24.903 341 17469.77 22.73 53860.52 88888.00 2008-12-06 20:00:25.403 341 17469.82 22.76 53860.49 88888.00 2008-12-06 20:00:25.903 341 17469.89 22.83 53860.46 88888.00 2008-12-06 20:00:26.403 341 17469.92 22.92 53860.50 88888.00 2008-12-06 20:00:26.903 341 17469.97 22.98 53860.45 88888.00 2008-12-06 20:00:27.403 341 17469.97 23.04 53860.47 88888.00 2008-12-06 20:00:27.903 341 17469.96 23.02 53860.44 88888.00 2008-12-06 20:00:28.403 341 17469.97 23.02 53860.46 88888.00 2008-12-06 20:00:28.903 341 17470.07 23.06 53860.44 88888.00 2008-12-06 20:00:29.403 341 17470.18 23.07 53860.36 88888.00 2008-12-06 20:00:29.903 341 17470.11 23.07 53860.40 88888.00 2008-12-06 20:00:30.403 341 17470.08 23.10 53860.49 88888.00 2008-12-06 20:00:30.903 341 17470.06 23.17 53860.46 88888.00 2008-12-06 20:00:31.403 341 17470.11 23.21 53860.50 88888.00 2008-12-06 20:00:31.903 341 17470.09 23.17 53860.52 88888.00 2008-12-06 20:00:32.403 341 17469.99 23.22 53860.44 88888.00 2008-12-06 20:00:32.903 341 17469.95 23.29 53860.40 88888.00 2008-12-06 20:00:33.403 341 17469.88 23.26 53860.45 88888.00 2008-12-06 20:00:33.903 341 17469.88 23.30 53860.43 88888.00 2008-12-06 20:00:34.403 341 17469.85 23.27 53860.47 88888.00 2008-12-06 20:00:34.903 341 17469.85 23.23 53860.54 88888.00 2008-12-06 20:00:35.403 341 17469.78 23.23 53860.55 88888.00 2008-12-06 20:00:35.903 341 17469.78 23.13 53860.58 88888.00 2008-12-06 20:00:36.403 341 17469.70 23.11 53860.57 88888.00 2008-12-06 20:00:36.903 341 17469.62 23.13 53860.68 88888.00 2008-12-06 20:00:37.403 341 17469.55 23.06 53860.74 88888.00 2008-12-06 20:00:37.903 341 17469.53 23.00 53860.66 88888.00 2008-12-06 20:00:38.403 341 17469.44 23.04 53860.61 88888.00 2008-12-06 20:00:38.903 341 17469.34 23.07 53860.58 88888.00 2008-12-06 20:00:39.403 341 17469.36 23.00 53860.64 88888.00 2008-12-06 20:00:39.903 341 17469.40 22.94 53860.65 88888.00 2008-12-06 20:00:40.403 341 17469.28 22.96 53860.61 88888.00 2008-12-06 20:00:40.903 341 17469.27 22.94 53860.58 88888.00 2008-12-06 20:00:41.403 341 17469.15 22.87 53860.66 88888.00 2008-12-06 20:00:41.903 341 17469.14 22.82 53860.79 88888.00 2008-12-06 20:00:42.403 341 17469.14 22.85 53860.80 88888.00 2008-12-06 20:00:42.903 341 17469.21 22.84 53860.75 88888.00 2008-12-06 20:00:43.403 341 17469.11 22.82 53860.72 88888.00 2008-12-06 20:00:43.903 341 17469.10 22.76 53860.67 88888.00 2008-12-06 20:00:44.403 341 17469.10 22.78 53860.70 88888.00 2008-12-06 20:00:44.903 341 17469.02 22.78 53860.72 88888.00 2008-12-06 20:00:45.403 341 17468.98 22.86 53860.76 88888.00 2008-12-06 20:00:45.903 341 17469.09 22.85 53860.87 88888.00 2008-12-06 20:00:46.403 341 17469.17 22.78 53860.86 88888.00 2008-12-06 20:00:46.903 341 17469.18 22.78 53860.81 88888.00 2008-12-06 20:00:47.403 341 17469.13 22.77 53860.80 88888.00 2008-12-06 20:00:47.903 341 17469.16 22.76 53860.77 88888.00 2008-12-06 20:00:48.403 341 17469.21 22.74 53860.78 88888.00 2008-12-06 20:00:48.903 341 17469.28 22.82 53860.80 88888.00 2008-12-06 20:00:49.403 341 17469.27 22.88 53860.81 88888.00 2008-12-06 20:00:49.903 341 17469.30 22.88 53860.87 88888.00 2008-12-06 20:00:50.403 341 17469.28 22.84 53860.78 88888.00 2008-12-06 20:00:50.903 341 17469.40 22.83 53860.73 88888.00 2008-12-06 20:00:51.403 341 17469.45 22.84 53860.75 88888.00 2008-12-06 20:00:51.903 341 17469.43 22.85 53860.76 88888.00 2008-12-06 20:00:52.403 341 17469.41 22.84 53860.78 88888.00 2008-12-06 20:00:52.903 341 17469.54 22.88 53860.70 88888.00 2008-12-06 20:00:53.403 341 17469.51 22.91 53860.69 88888.00 2008-12-06 20:00:53.903 341 17469.49 22.92 53860.65 88888.00 2008-12-06 20:00:54.403 341 17469.56 22.91 53860.66 88888.00 2008-12-06 20:00:54.903 341 17469.58 22.94 53860.66 88888.00 2008-12-06 20:00:55.403 341 17469.60 22.98 53860.62 88888.00 2008-12-06 20:00:55.903 341 17469.72 23.02 53860.41 88888.00 2008-12-06 20:00:56.403 341 17469.68 23.03 53860.50 88888.00 2008-12-06 20:00:56.903 341 17469.69 23.01 53860.61 88888.00 2008-12-06 20:00:57.403 341 17469.69 23.05 53860.63 88888.00 2008-12-06 20:00:57.903 341 17469.67 23.07 53860.62 88888.00 2008-12-06 20:00:58.403 341 17469.67 23.15 53860.62 88888.00 2008-12-06 20:00:58.903 341 17469.75 23.15 53860.57 88888.00 2008-12-06 20:00:59.403 341 17469.78 23.17 53860.58 88888.00 2008-12-06 20:00:59.903 341 17469.84 23.08 53860.55 88888.00 2008-12-06 20:01:00.403 341 17469.88 23.08 53860.50 88888.00 2008-12-06 20:01:00.903 341 17469.81 23.15 53860.43 88888.00 2008-12-06 20:01:01.403 341 17469.78 23.14 53860.51 88888.00 2008-12-06 20:01:01.903 341 17469.79 23.15 53860.58 88888.00 2008-12-06 20:01:02.403 341 17469.82 23.18 53860.64 88888.00 2008-12-06 20:01:02.903 341 17469.82 23.20 53860.66 88888.00 2008-12-06 20:01:03.403 341 17469.87 23.17 53860.68 88888.00 2008-12-06 20:01:03.903 341 17469.90 23.07 53860.68 88888.00 2008-12-06 20:01:04.403 341 17469.96 23.08 53860.70 88888.00 2008-12-06 20:01:04.903 341 17469.86 23.15 53860.62 88888.00 2008-12-06 20:01:05.403 341 17469.84 23.16 53860.69 88888.00 2008-12-06 20:01:05.903 341 17469.86 23.13 53860.66 88888.00 2008-12-06 20:01:06.403 341 17469.80 23.18 53860.61 88888.00 2008-12-06 20:01:06.903 341 17469.72 23.21 53860.66 88888.00 2008-12-06 20:01:07.403 341 17469.66 23.24 53860.66 88888.00 2008-12-06 20:01:07.903 341 17469.62 23.22 53860.67 88888.00 2008-12-06 20:01:08.403 341 17469.62 23.12 53860.81 88888.00 2008-12-06 20:01:08.903 341 17469.57 23.14 53860.81 88888.00 2008-12-06 20:01:09.403 341 17469.55 23.11 53860.80 88888.00 2008-12-06 20:01:09.903 341 17469.40 23.08 53860.89 88888.00 2008-12-06 20:01:10.403 341 17469.33 23.11 53860.81 88888.00 2008-12-06 20:01:10.903 341 17469.35 23.03 53860.91 88888.00 2008-12-06 20:01:11.403 341 17469.29 23.03 53860.98 88888.00 2008-12-06 20:01:11.903 341 17469.23 23.02 53861.10 88888.00 2008-12-06 20:01:12.403 341 17469.16 22.92 53861.06 88888.00 2008-12-06 20:01:12.903 341 17469.14 22.87 53861.08 88888.00 2008-12-06 20:01:13.403 341 17469.08 22.93 53861.06 88888.00 2008-12-06 20:01:13.903 341 17469.07 22.84 53861.03 88888.00 2008-12-06 20:01:14.403 341 17469.05 22.81 53861.06 88888.00 2008-12-06 20:01:14.903 341 17469.03 22.82 53861.09 88888.00 2008-12-06 20:01:15.403 341 17468.99 22.79 53861.09 88888.00 2008-12-06 20:01:15.903 341 17468.90 22.69 53861.11 88888.00 2008-12-06 20:01:16.403 341 17468.85 22.71 53861.16 88888.00 2008-12-06 20:01:16.903 341 17468.82 22.69 53861.23 88888.00 2008-12-06 20:01:17.403 341 17468.70 22.64 53861.19 88888.00 2008-12-06 20:01:17.903 341 17468.68 22.59 53861.12 88888.00 2008-12-06 20:01:18.403 341 17468.68 22.61 53861.19 88888.00 2008-12-06 20:01:18.903 341 17468.79 22.58 53861.16 88888.00 2008-12-06 20:01:19.403 341 17468.82 22.58 53861.09 88888.00 2008-12-06 20:01:19.903 341 17468.67 22.55 53861.10 88888.00 2008-12-06 20:01:20.403 341 17468.66 22.52 53861.13 88888.00 2008-12-06 20:01:20.903 341 17468.65 22.49 53861.13 88888.00 2008-12-06 20:01:21.403 341 17468.68 22.46 53861.05 88888.00 2008-12-06 20:01:21.903 341 17468.69 22.47 53860.91 88888.00 2008-12-06 20:01:22.403 341 17468.59 22.44 53860.92 88888.00 2008-12-06 20:01:22.903 341 17468.57 22.43 53860.98 88888.00 2008-12-06 20:01:23.403 341 17468.58 22.46 53860.99 88888.00 2008-12-06 20:01:23.903 341 17468.62 22.44 53861.06 88888.00 2008-12-06 20:01:24.403 341 17468.59 22.35 53861.16 88888.00 2008-12-06 20:01:24.903 341 17468.60 22.29 53861.16 88888.00 2008-12-06 20:01:25.403 341 17468.59 22.29 53861.16 88888.00 2008-12-06 20:01:25.903 341 17468.63 22.32 53861.10 88888.00 2008-12-06 20:01:26.403 341 17468.63 22.26 53861.03 88888.00 2008-12-06 20:01:26.903 341 17468.58 22.28 53860.95 88888.00 2008-12-06 20:01:27.403 341 17468.59 22.33 53860.88 88888.00 2008-12-06 20:01:27.903 341 17468.63 22.25 53860.87 88888.00 2008-12-06 20:01:28.403 341 17468.63 22.14 53860.89 88888.00 2008-12-06 20:01:28.903 341 17468.56 22.12 53860.94 88888.00 2008-12-06 20:01:29.403 341 17468.51 22.12 53860.90 88888.00 2008-12-06 20:01:29.903 341 17468.51 22.13 53860.87 88888.00 2008-12-06 20:01:30.403 341 17468.59 22.15 53860.91 88888.00 2008-12-06 20:01:30.903 341 17468.63 22.10 53860.94 88888.00 2008-12-06 20:01:31.403 341 17468.62 22.08 53860.95 88888.00 2008-12-06 20:01:31.903 341 17468.70 22.09 53860.99 88888.00 2008-12-06 20:01:32.403 341 17468.86 22.12 53861.06 88888.00 2008-12-06 20:01:32.903 341 17468.88 22.16 53861.07 88888.00 2008-12-06 20:01:33.403 341 17468.85 22.04 53860.97 88888.00 2008-12-06 20:01:33.903 341 17468.86 21.98 53860.91 88888.00 2008-12-06 20:01:34.403 341 17468.87 22.06 53860.97 88888.00 2008-12-06 20:01:34.903 341 17468.82 22.06 53860.91 88888.00 2008-12-06 20:01:35.403 341 17468.85 22.13 53860.88 88888.00 2008-12-06 20:01:35.903 341 17468.99 22.15 53860.80 88888.00 2008-12-06 20:01:36.403 341 17469.03 22.18 53860.81 88888.00 2008-12-06 20:01:36.903 341 17469.07 22.24 53860.80 88888.00 2008-12-06 20:01:37.403 341 17469.15 22.26 53860.84 88888.00 2008-12-06 20:01:37.903 341 17469.24 22.32 53860.80 88888.00 2008-12-06 20:01:38.403 341 17469.26 22.29 53860.80 88888.00 2008-12-06 20:01:38.903 341 17469.28 22.23 53860.78 88888.00 2008-12-06 20:01:39.403 341 17469.29 22.26 53860.77 88888.00 2008-12-06 20:01:39.903 341 17469.33 22.28 53860.83 88888.00 2008-12-06 20:01:40.403 341 17469.38 22.27 53860.86 88888.00 2008-12-06 20:01:40.903 341 17469.41 22.26 53860.80 88888.00 2008-12-06 20:01:41.403 341 17469.48 22.27 53860.78 88888.00 2008-12-06 20:01:41.903 341 17469.51 22.26 53860.69 88888.00 2008-12-06 20:01:42.403 341 17469.46 22.32 53860.74 88888.00 2008-12-06 20:01:42.903 341 17469.51 22.30 53860.75 88888.00 2008-12-06 20:01:43.403 341 17469.51 22.25 53860.77 88888.00 2008-12-06 20:01:43.903 341 17469.57 22.25 53860.72 88888.00 2008-12-06 20:01:44.403 341 17469.59 22.24 53860.67 88888.00 2008-12-06 20:01:44.903 341 17469.65 22.29 53860.75 88888.00 2008-12-06 20:01:45.403 341 17469.72 22.23 53860.74 88888.00 2008-12-06 20:01:45.903 341 17469.68 22.20 53860.64 88888.00 2008-12-06 20:01:46.403 341 17469.69 22.18 53860.68 88888.00 2008-12-06 20:01:46.903 341 17469.69 22.10 53860.78 88888.00 2008-12-06 20:01:47.403 341 17469.66 22.09 53860.76 88888.00 2008-12-06 20:01:47.903 341 17469.58 22.03 53860.72 88888.00 2008-12-06 20:01:48.403 341 17469.72 22.05 53860.68 88888.00 2008-12-06 20:01:48.903 341 17469.79 22.02 53860.67 88888.00 2008-12-06 20:01:49.403 341 17469.77 22.00 53860.75 88888.00 2008-12-06 20:01:49.903 341 17469.70 21.94 53860.76 88888.00 2008-12-06 20:01:50.403 341 17469.70 21.93 53860.70 88888.00 2008-12-06 20:01:50.903 341 17469.64 21.87 53860.64 88888.00 2008-12-06 20:01:51.403 341 17469.65 21.90 53860.58 88888.00 2008-12-06 20:01:51.903 341 17469.68 21.86 53860.64 88888.00 2008-12-06 20:01:52.403 341 17469.66 21.85 53860.66 88888.00 2008-12-06 20:01:52.903 341 17469.55 21.85 53860.63 88888.00 2008-12-06 20:01:53.403 341 17469.61 21.80 53860.76 88888.00 2008-12-06 20:01:53.903 341 17469.66 21.80 53860.79 88888.00 2008-12-06 20:01:54.403 341 17469.60 21.74 53860.65 88888.00 2008-12-06 20:01:54.903 341 17469.59 21.68 53860.57 88888.00 2008-12-06 20:01:55.403 341 17469.60 21.69 53860.72 88888.00 2008-12-06 20:01:55.903 341 17469.54 21.68 53860.67 88888.00 2008-12-06 20:01:56.403 341 17469.57 21.70 53860.60 88888.00 2008-12-06 20:01:56.903 341 17469.61 21.68 53860.63 88888.00 2008-12-06 20:01:57.403 341 17469.64 21.64 53860.69 88888.00 2008-12-06 20:01:57.903 341 17469.67 21.67 53860.78 88888.00 2008-12-06 20:01:58.403 341 17469.64 21.64 53860.84 88888.00 2008-12-06 20:01:58.903 341 17469.55 21.55 53860.73 88888.00 2008-12-06 20:01:59.403 341 17469.51 21.55 53860.67 88888.00 2008-12-06 20:01:59.903 341 17469.56 21.55 53860.72 88888.00 2008-12-06 20:02:00.403 341 17469.46 21.51 53860.73 88888.00 2008-12-06 20:02:00.903 341 17469.48 21.50 53860.65 88888.00 2008-12-06 20:02:01.403 341 17469.49 21.50 53860.68 88888.00 2008-12-06 20:02:01.903 341 17469.45 21.54 53860.77 88888.00 2008-12-06 20:02:02.403 341 17469.47 21.54 53860.77 88888.00 2008-12-06 20:02:02.903 341 17469.44 21.49 53860.73 88888.00 2008-12-06 20:02:03.403 341 17469.43 21.51 53860.73 88888.00 2008-12-06 20:02:03.903 341 17469.49 21.54 53860.79 88888.00 2008-12-06 20:02:04.403 341 17469.55 21.44 53860.67 88888.00 2008-12-06 20:02:04.903 341 17469.66 21.39 53860.68 88888.00 2008-12-06 20:02:05.403 341 17469.67 21.39 53860.72 88888.00 2008-12-06 20:02:05.903 341 17469.60 21.41 53860.74 88888.00 2008-12-06 20:02:06.403 341 17469.53 21.44 53860.65 88888.00 2008-12-06 20:02:06.903 341 17469.50 21.45 53860.66 88888.00 2008-12-06 20:02:07.403 341 17469.51 21.46 53860.55 88888.00 2008-12-06 20:02:07.903 341 17469.50 21.42 53860.60 88888.00 2008-12-06 20:02:08.403 341 17469.51 21.48 53860.58 88888.00 2008-12-06 20:02:08.903 341 17469.56 21.48 53860.63 88888.00 2008-12-06 20:02:09.403 341 17469.60 21.55 53860.58 88888.00 2008-12-06 20:02:09.903 341 17469.54 21.64 53860.54 88888.00 2008-12-06 20:02:10.403 341 17469.58 21.59 53860.55 88888.00 2008-12-06 20:02:10.903 341 17469.65 21.64 53860.60 88888.00 2008-12-06 20:02:11.403 341 17469.67 21.56 53860.66 88888.00 2008-12-06 20:02:11.903 341 17469.67 21.60 53860.58 88888.00 2008-12-06 20:02:12.403 341 17469.75 21.59 53860.69 88888.00 2008-12-06 20:02:12.903 341 17469.85 21.63 53860.65 88888.00 2008-12-06 20:02:13.403 341 17469.87 21.66 53860.62 88888.00 2008-12-06 20:02:13.903 341 17469.77 21.75 53860.56 88888.00 2008-12-06 20:02:14.403 341 17469.78 21.75 53860.58 88888.00 2008-12-06 20:02:14.903 341 17469.74 21.74 53860.54 88888.00 2008-12-06 20:02:15.403 341 17469.70 21.69 53860.63 88888.00 2008-12-06 20:02:15.903 341 17469.79 21.66 53860.54 88888.00 2008-12-06 20:02:16.403 341 17469.80 21.67 53860.49 88888.00 2008-12-06 20:02:16.903 341 17469.70 21.70 53860.54 88888.00 2008-12-06 20:02:17.403 341 17469.59 21.73 53860.55 88888.00 2008-12-06 20:02:17.903 341 17469.61 21.67 53860.54 88888.00 2008-12-06 20:02:18.403 341 17469.60 21.57 53860.50 88888.00 2008-12-06 20:02:18.903 341 17469.64 21.61 53860.40 88888.00 2008-12-06 20:02:19.403 341 17469.61 21.64 53860.56 88888.00 2008-12-06 20:02:19.903 341 17469.56 21.66 53860.60 88888.00 2008-12-06 20:02:20.403 341 17469.51 21.56 53860.54 88888.00 2008-12-06 20:02:20.903 341 17469.56 21.48 53860.54 88888.00 2008-12-06 20:02:21.403 341 17469.62 21.39 53860.47 88888.00 2008-12-06 20:02:21.903 341 17469.64 21.42 53860.54 88888.00 2008-12-06 20:02:22.403 341 17469.67 21.47 53860.52 88888.00 2008-12-06 20:02:22.903 341 17469.75 21.47 53860.53 88888.00 2008-12-06 20:02:23.403 341 17469.70 21.47 53860.58 88888.00 2008-12-06 20:02:23.903 341 17469.62 21.44 53860.49 88888.00 2008-12-06 20:02:24.403 341 17469.62 21.37 53860.38 88888.00 2008-12-06 20:02:24.903 341 17469.67 21.37 53860.34 88888.00 2008-12-06 20:02:25.403 341 17469.61 21.39 53860.40 88888.00 2008-12-06 20:02:25.903 341 17469.66 21.44 53860.52 88888.00 2008-12-06 20:02:26.403 341 17469.78 21.46 53860.55 88888.00 2008-12-06 20:02:26.903 341 17469.79 21.50 53860.53 88888.00 2008-12-06 20:02:27.403 341 17469.75 21.44 53860.42 88888.00 2008-12-06 20:02:27.903 341 17469.82 21.42 53860.36 88888.00 2008-12-06 20:02:28.403 341 17469.84 21.49 53860.43 88888.00 2008-12-06 20:02:28.903 341 17469.79 21.51 53860.54 88888.00 2008-12-06 20:02:29.403 341 17469.77 21.51 53860.45 88888.00 2008-12-06 20:02:29.903 341 17469.80 21.55 53860.46 88888.00 2008-12-06 20:02:30.403 341 17469.82 21.55 53860.39 88888.00 2008-12-06 20:02:30.903 341 17469.82 21.54 53860.45 88888.00 2008-12-06 20:02:31.403 341 17469.82 21.57 53860.47 88888.00 2008-12-06 20:02:31.903 341 17469.87 21.67 53860.43 88888.00 2008-12-06 20:02:32.403 341 17469.82 21.71 53860.43 88888.00 2008-12-06 20:02:32.903 341 17469.81 21.75 53860.47 88888.00 2008-12-06 20:02:33.403 341 17469.77 21.74 53860.42 88888.00 2008-12-06 20:02:33.903 341 17469.78 21.69 53860.41 88888.00 2008-12-06 20:02:34.403 341 17469.77 21.67 53860.47 88888.00 2008-12-06 20:02:34.903 341 17469.70 21.71 53860.51 88888.00 2008-12-06 20:02:35.403 341 17469.74 21.76 53860.45 88888.00 2008-12-06 20:02:35.903 341 17469.76 21.75 53860.46 88888.00 2008-12-06 20:02:36.403 341 17469.81 21.80 53860.49 88888.00 2008-12-06 20:02:36.903 341 17469.77 21.80 53860.45 88888.00 2008-12-06 20:02:37.403 341 17469.77 21.85 53860.50 88888.00 2008-12-06 20:02:37.903 341 17469.78 21.84 53860.51 88888.00 2008-12-06 20:02:38.403 341 17469.78 21.81 53860.47 88888.00 2008-12-06 20:02:38.903 341 17469.67 21.86 53860.43 88888.00 2008-12-06 20:02:39.403 341 17469.62 21.91 53860.51 88888.00 2008-12-06 20:02:39.903 341 17469.66 21.94 53860.54 88888.00 2008-12-06 20:02:40.403 341 17469.70 21.84 53860.54 88888.00 2008-12-06 20:02:40.903 341 17469.69 21.86 53860.50 88888.00 2008-12-06 20:02:41.403 341 17469.72 21.88 53860.52 88888.00 2008-12-06 20:02:41.903 341 17469.69 21.93 53860.63 88888.00 2008-12-06 20:02:42.403 341 17469.54 21.87 53860.55 88888.00 2008-12-06 20:02:42.903 341 17469.56 21.84 53860.52 88888.00 2008-12-06 20:02:43.403 341 17469.59 21.88 53860.51 88888.00 2008-12-06 20:02:43.903 341 17469.58 21.87 53860.54 88888.00 2008-12-06 20:02:44.403 341 17469.49 21.90 53860.60 88888.00 2008-12-06 20:02:44.903 341 17469.46 21.88 53860.55 88888.00 2008-12-06 20:02:45.403 341 17469.47 21.88 53860.63 88888.00 2008-12-06 20:02:45.903 341 17469.48 21.87 53860.63 88888.00 2008-12-06 20:02:46.403 341 17469.40 21.83 53860.63 88888.00 2008-12-06 20:02:46.903 341 17469.43 21.76 53860.58 88888.00 2008-12-06 20:02:47.403 341 17469.39 21.75 53860.67 88888.00 2008-12-06 20:02:47.903 341 17469.34 21.75 53860.73 88888.00 2008-12-06 20:02:48.403 341 17469.25 21.76 53860.70 88888.00 2008-12-06 20:02:48.903 341 17469.25 21.77 53860.61 88888.00 2008-12-06 20:02:49.403 341 17469.17 21.74 53860.62 88888.00 2008-12-06 20:02:49.903 341 17469.21 21.77 53860.65 88888.00 2008-12-06 20:02:50.403 341 17469.15 21.69 53860.54 88888.00 2008-12-06 20:02:50.903 341 17469.17 21.76 53860.55 88888.00 2008-12-06 20:02:51.403 341 17469.10 21.76 53860.57 88888.00 2008-12-06 20:02:51.903 341 17469.16 21.79 53860.66 88888.00 2008-12-06 20:02:52.403 341 17469.16 21.75 53860.69 88888.00 2008-12-06 20:02:52.903 341 17469.06 21.69 53860.72 88888.00 2008-12-06 20:02:53.403 341 17469.07 21.63 53860.79 88888.00 2008-12-06 20:02:53.903 341 17469.07 21.73 53860.70 88888.00 2008-12-06 20:02:54.403 341 17468.99 21.75 53860.57 88888.00 2008-12-06 20:02:54.903 341 17468.93 21.65 53860.61 88888.00 2008-12-06 20:02:55.403 341 17468.89 21.63 53860.64 88888.00 2008-12-06 20:02:55.903 341 17468.87 21.70 53860.63 88888.00 2008-12-06 20:02:56.403 341 17468.85 21.70 53860.63 88888.00 2008-12-06 20:02:56.903 341 17468.82 21.74 53860.74 88888.00 2008-12-06 20:02:57.403 341 17468.87 21.78 53860.74 88888.00 2008-12-06 20:02:57.903 341 17468.95 21.77 53860.72 88888.00 2008-12-06 20:02:58.403 341 17468.98 21.84 53860.68 88888.00 2008-12-06 20:02:58.903 341 17468.98 21.85 53860.63 88888.00 2008-12-06 20:02:59.403 341 17468.84 21.83 53860.65 88888.00 2008-12-06 20:02:59.903 341 17468.85 21.78 53860.66 88888.00 2008-12-06 20:03:00.403 341 17468.86 21.84 53860.58 88888.00 2008-12-06 20:03:00.903 341 17468.85 21.89 53860.58 88888.00 2008-12-06 20:03:01.400 341 17468.74 21.89 53860.58 88888.00 2008-12-06 20:03:01.900 341 17468.77 21.87 53860.53 88888.00 2008-12-06 20:03:02.400 341 17468.86 21.89 53860.44 88888.00 2008-12-06 20:03:02.900 341 17468.80 21.96 53860.43 88888.00 2008-12-06 20:03:03.400 341 17468.79 21.99 53860.39 88888.00 2008-12-06 20:03:03.900 341 17468.89 21.99 53860.36 88888.00 2008-12-06 20:03:04.400 341 17468.87 22.04 53860.39 88888.00 2008-12-06 20:03:04.900 341 17468.89 22.17 53860.39 88888.00 2008-12-06 20:03:05.400 341 17468.84 22.24 53860.45 88888.00 2008-12-06 20:03:05.900 341 17468.94 22.23 53860.49 88888.00 2008-12-06 20:03:06.400 341 17468.96 22.25 53860.41 88888.00 2008-12-06 20:03:06.900 341 17469.02 22.27 53860.41 88888.00 2008-12-06 20:03:07.400 341 17469.09 22.33 53860.39 88888.00 2008-12-06 20:03:07.900 341 17468.98 22.33 53860.35 88888.00 2008-12-06 20:03:08.400 341 17468.99 22.35 53860.43 88888.00 2008-12-06 20:03:08.900 341 17469.02 22.33 53860.34 88888.00 2008-12-06 20:03:09.400 341 17469.06 22.35 53860.31 88888.00 2008-12-06 20:03:09.900 341 17469.18 22.35 53860.30 88888.00 2008-12-06 20:03:10.400 341 17469.20 22.37 53860.34 88888.00 2008-12-06 20:03:10.900 341 17469.21 22.46 53860.31 88888.00 2008-12-06 20:03:11.400 341 17469.13 22.48 53860.40 88888.00 2008-12-06 20:03:11.900 341 17469.13 22.55 53860.35 88888.00 2008-12-06 20:03:12.400 341 17469.15 22.64 53860.33 88888.00 2008-12-06 20:03:12.900 341 17469.21 22.63 53860.34 88888.00 2008-12-06 20:03:13.400 341 17469.26 22.59 53860.40 88888.00 2008-12-06 20:03:13.900 341 17469.24 22.61 53860.35 88888.00 2008-12-06 20:03:14.400 341 17469.18 22.62 53860.33 88888.00 2008-12-06 20:03:14.900 341 17469.35 22.72 53860.30 88888.00 2008-12-06 20:03:15.400 341 17469.35 22.69 53860.32 88888.00 2008-12-06 20:03:15.900 341 17469.33 22.67 53860.20 88888.00 2008-12-06 20:03:16.400 341 17469.29 22.73 53860.21 88888.00 2008-12-06 20:03:16.900 341 17469.17 22.73 53860.29 88888.00 2008-12-06 20:03:17.400 341 17469.21 22.75 53860.33 88888.00 2008-12-06 20:03:17.900 341 17469.19 22.77 53860.28 88888.00 2008-12-06 20:03:18.400 341 17469.20 22.79 53860.32 88888.00 2008-12-06 20:03:18.900 341 17469.23 22.75 53860.31 88888.00 2008-12-06 20:03:19.400 341 17469.19 22.79 53860.38 88888.00 2008-12-06 20:03:19.900 341 17469.17 22.82 53860.32 88888.00 2008-12-06 20:03:20.400 341 17469.16 22.84 53860.28 88888.00 2008-12-06 20:03:20.900 341 17469.17 22.87 53860.22 88888.00 2008-12-06 20:03:21.400 341 17469.20 22.87 53860.27 88888.00 2008-12-06 20:03:21.900 341 17469.14 22.93 53860.25 88888.00 2008-12-06 20:03:22.400 341 17469.09 22.96 53860.38 88888.00 2008-12-06 20:03:22.900 341 17469.08 22.95 53860.44 88888.00 2008-12-06 20:03:23.400 341 17469.19 22.94 53860.39 88888.00 2008-12-06 20:03:23.900 341 17469.15 23.02 53860.29 88888.00 2008-12-06 20:03:24.400 341 17469.16 23.13 53860.25 88888.00 2008-12-06 20:03:24.900 341 17469.21 23.16 53860.23 88888.00 2008-12-06 20:03:25.400 341 17469.20 23.17 53860.20 88888.00 2008-12-06 20:03:25.900 341 17469.16 23.18 53860.20 88888.00 2008-12-06 20:03:26.400 341 17469.19 23.20 53860.27 88888.00 2008-12-06 20:03:26.900 341 17469.18 23.26 53860.28 88888.00 2008-12-06 20:03:27.400 341 17469.02 23.20 53860.23 88888.00 2008-12-06 20:03:27.900 341 17468.97 23.13 53860.21 88888.00 2008-12-06 20:03:28.400 341 17468.99 23.13 53860.22 88888.00 2008-12-06 20:03:28.900 341 17468.99 23.15 53860.25 88888.00 2008-12-06 20:03:29.400 341 17469.02 23.12 53860.32 88888.00 2008-12-06 20:03:29.900 341 17468.95 23.08 53860.36 88888.00 2008-12-06 20:03:30.400 341 17468.90 23.07 53860.29 88888.00 2008-12-06 20:03:30.900 341 17468.97 23.10 53860.25 88888.00 2008-12-06 20:03:31.400 341 17469.04 23.07 53860.29 88888.00 2008-12-06 20:03:31.900 341 17469.02 23.07 53860.27 88888.00 2008-12-06 20:03:32.400 341 17468.89 23.04 53860.20 88888.00 2008-12-06 20:03:32.900 341 17468.87 22.96 53860.08 88888.00 2008-12-06 20:03:33.400 341 17468.94 22.92 53860.13 88888.00 2008-12-06 20:03:33.900 341 17468.95 22.91 53860.28 88888.00 2008-12-06 20:03:34.400 341 17468.98 22.90 53860.36 88888.00 2008-12-06 20:03:34.900 341 17468.97 22.82 53860.35 88888.00 2008-12-06 20:03:35.400 341 17468.95 22.82 53860.30 88888.00 2008-12-06 20:03:35.900 341 17468.96 22.86 53860.25 88888.00 2008-12-06 20:03:36.400 341 17468.97 22.90 53860.29 88888.00 2008-12-06 20:03:36.900 341 17468.90 22.87 53860.40 88888.00 2008-12-06 20:03:37.400 341 17468.96 22.79 53860.41 88888.00 2008-12-06 20:03:37.900 341 17468.98 22.75 53860.43 88888.00 2008-12-06 20:03:38.400 341 17468.99 22.71 53860.33 88888.00 2008-12-06 20:03:38.900 341 17469.00 22.62 53860.35 88888.00 2008-12-06 20:03:39.400 341 17469.06 22.55 53860.39 88888.00 2008-12-06 20:03:39.900 341 17469.03 22.57 53860.36 88888.00 2008-12-06 20:03:40.400 341 17469.07 22.51 53860.29 88888.00 2008-12-06 20:03:40.900 341 17469.21 22.51 53860.25 88888.00 2008-12-06 20:03:41.400 341 17469.25 22.46 53860.32 88888.00 2008-12-06 20:03:41.900 341 17469.28 22.43 53860.32 88888.00 2008-12-06 20:03:42.400 341 17469.27 22.41 53860.25 88888.00 2008-12-06 20:03:42.900 341 17469.26 22.38 53860.19 88888.00 2008-12-06 20:03:43.400 341 17469.30 22.35 53860.18 88888.00 2008-12-06 20:03:43.900 341 17469.35 22.29 53860.21 88888.00 2008-12-06 20:03:44.400 341 17469.43 22.29 53860.24 88888.00 2008-12-06 20:03:44.900 341 17469.50 22.30 53860.17 88888.00 2008-12-06 20:03:45.400 341 17469.58 22.37 53860.17 88888.00 2008-12-06 20:03:45.900 341 17469.60 22.32 53860.16 88888.00 2008-12-06 20:03:46.400 341 17469.53 22.35 53860.16 88888.00 2008-12-06 20:03:46.900 341 17469.54 22.38 53860.16 88888.00 2008-12-06 20:03:47.400 341 17469.56 22.41 53860.20 88888.00 2008-12-06 20:03:47.900 341 17469.66 22.35 53860.28 88888.00 2008-12-06 20:03:48.400 341 17469.71 22.39 53860.24 88888.00 2008-12-06 20:03:48.900 341 17469.70 22.42 53860.21 88888.00 2008-12-06 20:03:49.400 341 17469.69 22.39 53860.27 88888.00 2008-12-06 20:03:49.900 341 17469.75 22.39 53860.27 88888.00 2008-12-06 20:03:50.400 341 17469.78 22.47 53860.12 88888.00 2008-12-06 20:03:50.900 341 17469.91 22.46 53860.04 88888.00 2008-12-06 20:03:51.400 341 17469.98 22.43 53859.97 88888.00 2008-12-06 20:03:51.900 341 17469.96 22.54 53859.99 88888.00 2008-12-06 20:03:52.400 341 17470.07 22.52 53860.06 88888.00 2008-12-06 20:03:52.900 341 17470.10 22.53 53860.06 88888.00 2008-12-06 20:03:53.400 341 17470.10 22.57 53860.07 88888.00 2008-12-06 20:03:53.900 341 17470.11 22.63 53860.04 88888.00 2008-12-06 20:03:54.400 341 17470.07 22.67 53859.97 88888.00 2008-12-06 20:03:54.900 341 17470.15 22.69 53859.94 88888.00 2008-12-06 20:03:55.400 341 17470.13 22.65 53859.93 88888.00 2008-12-06 20:03:55.900 341 17470.10 22.71 53859.91 88888.00 2008-12-06 20:03:56.400 341 17470.25 22.67 53859.91 88888.00 2008-12-06 20:03:56.900 341 17470.25 22.66 53859.86 88888.00 2008-12-06 20:03:57.400 341 17470.26 22.67 53859.85 88888.00 2008-12-06 20:03:57.900 341 17470.32 22.73 53859.77 88888.00 2008-12-06 20:03:58.400 341 17470.33 22.77 53859.86 88888.00 2008-12-06 20:03:58.900 341 17470.31 22.77 53859.88 88888.00 2008-12-06 20:03:59.400 341 17470.33 22.74 53859.88 88888.00 2008-12-06 20:03:59.900 341 17470.26 22.77 53859.90 88888.00 2008-12-06 20:04:00.400 341 17470.29 22.81 53859.94 88888.00 2008-12-06 20:04:00.900 341 17470.25 22.85 53859.83 88888.00 2008-12-06 20:04:01.400 341 17470.21 22.91 53859.79 88888.00 2008-12-06 20:04:01.900 341 17470.25 22.96 53859.87 88888.00 2008-12-06 20:04:02.400 341 17470.25 22.98 53859.93 88888.00 2008-12-06 20:04:02.900 341 17470.15 23.00 53859.89 88888.00 2008-12-06 20:04:03.400 341 17470.06 23.06 53859.93 88888.00 2008-12-06 20:04:03.900 341 17470.09 23.15 53859.97 88888.00 2008-12-06 20:04:04.400 341 17470.16 23.20 53859.96 88888.00 2008-12-06 20:04:04.900 341 17470.13 23.16 53859.97 88888.00 2008-12-06 20:04:05.400 341 17470.11 23.21 53859.94 88888.00 2008-12-06 20:04:05.900 341 17470.06 23.27 53859.95 88888.00 2008-12-06 20:04:06.400 341 17470.00 23.22 53859.88 88888.00 2008-12-06 20:04:06.900 341 17469.96 23.17 53859.93 88888.00 2008-12-06 20:04:07.400 341 17469.90 23.20 53859.95 88888.00 2008-12-06 20:04:07.900 341 17469.88 23.15 53859.99 88888.00 2008-12-06 20:04:08.400 341 17469.80 23.13 53860.00 88888.00 2008-12-06 20:04:08.900 341 17469.68 23.17 53860.04 88888.00 2008-12-06 20:04:09.400 341 17469.54 23.17 53859.99 88888.00 2008-12-06 20:04:09.900 341 17469.58 23.13 53859.93 88888.00 2008-12-06 20:04:10.400 341 17469.65 23.13 53859.96 88888.00 2008-12-06 20:04:10.900 341 17469.65 23.13 53860.02 88888.00 2008-12-06 20:04:11.400 341 17469.56 23.10 53860.06 88888.00 2008-12-06 20:04:11.900 341 17469.50 23.06 53860.10 88888.00 2008-12-06 20:04:12.400 341 17469.40 23.01 53860.04 88888.00 2008-12-06 20:04:12.900 341 17469.37 22.95 53860.11 88888.00 2008-12-06 20:04:13.400 341 17469.38 22.84 53860.19 88888.00 2008-12-06 20:04:13.900 341 17469.31 22.81 53860.27 88888.00 2008-12-06 20:04:14.400 341 17469.27 22.78 53860.31 88888.00 2008-12-06 20:04:14.900 341 17469.19 22.69 53860.22 88888.00 2008-12-06 20:04:15.400 341 17469.26 22.62 53860.22 88888.00 2008-12-06 20:04:15.900 341 17469.11 22.64 53860.25 88888.00 2008-12-06 20:04:16.400 341 17469.08 22.59 53860.31 88888.00 2008-12-06 20:04:16.900 341 17469.14 22.49 53860.40 88888.00 2008-12-06 20:04:17.400 341 17469.14 22.33 53860.38 88888.00 2008-12-06 20:04:17.900 341 17469.15 22.22 53860.22 88888.00 2008-12-06 20:04:18.400 341 17469.11 22.19 53860.21 88888.00 2008-12-06 20:04:18.900 341 17469.09 22.12 53860.19 88888.00 2008-12-06 20:04:19.400 341 17469.07 21.98 53860.27 88888.00 2008-12-06 20:04:19.900 341 17469.11 21.96 53860.24 88888.00 2008-12-06 20:04:20.400 341 17469.11 22.04 53860.25 88888.00 2008-12-06 20:04:20.900 341 17469.15 21.95 53860.33 88888.00 2008-12-06 20:04:21.400 341 17469.20 21.77 53860.27 88888.00 2008-12-06 20:04:21.900 341 17469.19 21.68 53860.20 88888.00 2008-12-06 20:04:22.400 341 17469.13 21.68 53860.13 88888.00 2008-12-06 20:04:22.900 341 17469.21 21.65 53860.14 88888.00 2008-12-06 20:04:23.400 341 17469.26 21.67 53860.18 88888.00 2008-12-06 20:04:23.900 341 17469.26 21.58 53860.19 88888.00 2008-12-06 20:04:24.400 341 17469.38 21.57 53860.22 88888.00 2008-12-06 20:04:24.900 341 17469.47 21.55 53860.17 88888.00 2008-12-06 20:04:25.400 341 17469.50 21.50 53860.05 88888.00 2008-12-06 20:04:25.900 341 17469.54 21.46 53860.01 88888.00 2008-12-06 20:04:26.400 341 17469.57 21.50 53860.07 88888.00 2008-12-06 20:04:26.900 341 17469.70 21.45 53860.13 88888.00 2008-12-06 20:04:27.400 341 17469.72 21.42 53860.17 88888.00 2008-12-06 20:04:27.900 341 17469.70 21.42 53860.12 88888.00 2008-12-06 20:04:28.400 341 17469.65 21.42 53860.13 88888.00 2008-12-06 20:04:28.900 341 17469.70 21.47 53860.10 88888.00 2008-12-06 20:04:29.400 341 17469.72 21.46 53860.13 88888.00 2008-12-06 20:04:29.900 341 17469.82 21.39 53860.13 88888.00 2008-12-06 20:04:30.400 341 17469.90 21.38 53860.10 88888.00 2008-12-06 20:04:30.900 341 17469.98 21.37 53860.09 88888.00 2008-12-06 20:04:31.400 341 17470.09 21.38 53860.09 88888.00 2008-12-06 20:04:31.900 341 17470.10 21.35 53860.05 88888.00 2008-12-06 20:04:32.400 341 17470.08 21.29 53860.08 88888.00 2008-12-06 20:04:32.900 341 17470.21 21.24 53860.09 88888.00 2008-12-06 20:04:33.400 341 17470.22 21.17 53860.11 88888.00 2008-12-06 20:04:33.900 341 17470.30 21.20 53860.09 88888.00 2008-12-06 20:04:34.400 341 17470.32 21.22 53860.01 88888.00 2008-12-06 20:04:34.900 341 17470.36 21.25 53860.10 88888.00 2008-12-06 20:04:35.400 341 17470.37 21.27 53860.08 88888.00 2008-12-06 20:04:35.900 341 17470.31 21.21 53860.06 88888.00 2008-12-06 20:04:36.400 341 17470.36 21.20 53860.02 88888.00 2008-12-06 20:04:36.900 341 17470.40 21.26 53860.05 88888.00 2008-12-06 20:04:37.400 341 17470.36 21.22 53859.96 88888.00 2008-12-06 20:04:37.900 341 17470.38 21.19 53859.94 88888.00 2008-12-06 20:04:38.400 341 17470.36 21.15 53859.93 88888.00 2008-12-06 20:04:38.900 341 17470.37 21.09 53859.86 88888.00 2008-12-06 20:04:39.400 341 17470.38 21.13 53859.89 88888.00 2008-12-06 20:04:39.900 341 17470.41 21.17 53859.84 88888.00 2008-12-06 20:04:40.400 341 17470.50 21.12 53859.87 88888.00 2008-12-06 20:04:40.900 341 17470.52 21.11 53859.89 88888.00 2008-12-06 20:04:41.400 341 17470.53 21.13 53859.93 88888.00 2008-12-06 20:04:41.900 341 17470.56 21.13 53859.90 88888.00 2008-12-06 20:04:42.400 341 17470.57 21.13 53859.98 88888.00 2008-12-06 20:04:42.900 341 17470.67 21.22 53859.91 88888.00 2008-12-06 20:04:43.400 341 17470.68 21.27 53859.84 88888.00 2008-12-06 20:04:43.900 341 17470.71 21.25 53859.74 88888.00 2008-12-06 20:04:44.400 341 17470.67 21.25 53859.77 88888.00 2008-12-06 20:04:44.900 341 17470.74 21.35 53859.97 88888.00 2008-12-06 20:04:45.400 341 17470.76 21.37 53859.86 88888.00 2008-12-06 20:04:45.900 341 17470.76 21.39 53859.84 88888.00 2008-12-06 20:04:46.400 341 17470.76 21.39 53859.84 88888.00 2008-12-06 20:04:46.900 341 17470.76 21.48 53859.88 88888.00 2008-12-06 20:04:47.400 341 17470.74 21.42 53859.86 88888.00 2008-12-06 20:04:47.900 341 17470.74 21.41 53859.95 88888.00 2008-12-06 20:04:48.400 341 17470.74 21.42 53860.01 88888.00 2008-12-06 20:04:48.900 341 17470.83 21.46 53859.99 88888.00 2008-12-06 20:04:49.400 341 17470.86 21.50 53859.90 88888.00 2008-12-06 20:04:49.900 341 17470.79 21.52 53859.86 88888.00 2008-12-06 20:04:50.400 341 17470.73 21.48 53859.94 88888.00 2008-12-06 20:04:50.900 341 17470.67 21.56 53859.95 88888.00 2008-12-06 20:04:51.400 341 17470.70 21.51 53859.98 88888.00 2008-12-06 20:04:51.900 341 17470.69 21.54 53860.07 88888.00 2008-12-06 20:04:52.400 341 17470.69 21.54 53859.99 88888.00 2008-12-06 20:04:52.900 341 17470.67 21.50 53859.94 88888.00 2008-12-06 20:04:53.400 341 17470.70 21.55 53859.89 88888.00 2008-12-06 20:04:53.900 341 17470.70 21.60 53859.83 88888.00 2008-12-06 20:04:54.400 341 17470.73 21.58 53859.75 88888.00 2008-12-06 20:04:54.900 341 17470.73 21.64 53859.74 88888.00 2008-12-06 20:04:55.400 341 17470.66 21.64 53859.68 88888.00 2008-12-06 20:04:55.900 341 17470.64 21.66 53859.78 88888.00 2008-12-06 20:04:56.400 341 17470.64 21.67 53859.87 88888.00 2008-12-06 20:04:56.900 341 17470.63 21.66 53859.85 88888.00 2008-12-06 20:04:57.400 341 17470.57 21.59 53859.82 88888.00 2008-12-06 20:04:57.900 341 17470.64 21.64 53859.73 88888.00 2008-12-06 20:04:58.400 341 17470.62 21.65 53859.71 88888.00 2008-12-06 20:04:58.900 341 17470.64 21.61 53859.75 88888.00 2008-12-06 20:04:59.400 341 17470.69 21.57 53859.84 88888.00 2008-12-06 20:04:59.900 341 17470.62 21.54 53859.85 88888.00 2008-12-06 20:05:00.400 341 17470.58 21.60 53859.82 88888.00 2008-12-06 20:05:00.900 341 17470.55 21.50 53859.75 88888.00 2008-12-06 20:05:01.400 341 17470.47 21.56 53859.83 88888.00 2008-12-06 20:05:01.900 341 17470.50 21.56 53859.90 88888.00 2008-12-06 20:05:02.400 341 17470.46 21.56 53859.84 88888.00 2008-12-06 20:05:02.900 341 17470.39 21.49 53859.77 88888.00 2008-12-06 20:05:03.400 341 17470.30 21.36 53859.82 88888.00 2008-12-06 20:05:03.900 341 17470.36 21.39 53859.79 88888.00 2008-12-06 20:05:04.400 341 17470.33 21.46 53859.84 88888.00 2008-12-06 20:05:04.900 341 17470.30 21.45 53859.86 88888.00 2008-12-06 20:05:05.400 341 17470.31 21.44 53859.85 88888.00 2008-12-06 20:05:05.900 341 17470.30 21.39 53859.87 88888.00 2008-12-06 20:05:06.400 341 17470.23 21.32 53859.78 88888.00 2008-12-06 20:05:06.900 341 17470.17 21.31 53859.74 88888.00 2008-12-06 20:05:07.400 341 17470.05 21.30 53859.86 88888.00 2008-12-06 20:05:07.900 341 17470.06 21.34 53859.94 88888.00 2008-12-06 20:05:08.400 341 17470.05 21.36 53859.86 88888.00 2008-12-06 20:05:08.900 341 17469.95 21.34 53859.85 88888.00 2008-12-06 20:05:09.400 341 17469.92 21.30 53859.87 88888.00 2008-12-06 20:05:09.900 341 17469.87 21.27 53859.87 88888.00 2008-12-06 20:05:10.400 341 17469.78 21.32 53859.83 88888.00 2008-12-06 20:05:10.900 341 17469.74 21.34 53859.93 88888.00 2008-12-06 20:05:11.400 341 17469.65 21.35 53859.91 88888.00 2008-12-06 20:05:11.900 341 17469.66 21.38 53859.83 88888.00 2008-12-06 20:05:12.400 341 17469.69 21.45 53859.94 88888.00 2008-12-06 20:05:12.900 341 17469.67 21.40 53859.97 88888.00 2008-12-06 20:05:13.400 341 17469.66 21.39 53859.93 88888.00 2008-12-06 20:05:13.900 341 17469.65 21.35 53859.96 88888.00 2008-12-06 20:05:14.400 341 17469.68 21.31 53860.06 88888.00 2008-12-06 20:05:14.900 341 17469.65 21.30 53860.08 88888.00 2008-12-06 20:05:15.400 341 17469.62 21.32 53860.20 88888.00 2008-12-06 20:05:15.900 341 17469.58 21.37 53860.14 88888.00 2008-12-06 20:05:16.400 341 17469.55 21.35 53860.05 88888.00 2008-12-06 20:05:16.900 341 17469.44 21.32 53860.01 88888.00 2008-12-06 20:05:17.400 341 17469.50 21.28 53860.04 88888.00 2008-12-06 20:05:17.900 341 17469.47 21.26 53860.09 88888.00 2008-12-06 20:05:18.400 341 17469.48 21.25 53860.19 88888.00 2008-12-06 20:05:18.900 341 17469.57 21.21 53860.11 88888.00 2008-12-06 20:05:19.400 341 17469.66 21.20 53860.09 88888.00 2008-12-06 20:05:19.900 341 17469.68 21.22 53860.09 88888.00 2008-12-06 20:05:20.400 341 17469.66 21.21 53860.05 88888.00 2008-12-06 20:05:20.900 341 17469.65 21.16 53860.07 88888.00 2008-12-06 20:05:21.400 341 17469.75 21.12 53860.02 88888.00 2008-12-06 20:05:21.900 341 17469.74 21.06 53860.06 88888.00 2008-12-06 20:05:22.400 341 17469.72 21.03 53860.11 88888.00 2008-12-06 20:05:22.900 341 17469.76 21.01 53860.05 88888.00 2008-12-06 20:05:23.400 341 17469.79 20.95 53859.94 88888.00 2008-12-06 20:05:23.900 341 17469.85 20.96 53859.88 88888.00 2008-12-06 20:05:24.400 341 17469.96 20.95 53859.93 88888.00 2008-12-06 20:05:24.900 341 17469.90 20.89 53859.96 88888.00 2008-12-06 20:05:25.400 341 17469.91 20.86 53860.04 88888.00 2008-12-06 20:05:25.900 341 17470.08 20.88 53860.05 88888.00 2008-12-06 20:05:26.400 341 17470.07 20.77 53860.06 88888.00 2008-12-06 20:05:26.900 341 17470.09 20.66 53859.98 88888.00 2008-12-06 20:05:27.400 341 17470.19 20.61 53859.97 88888.00 2008-12-06 20:05:27.900 341 17470.27 20.57 53860.05 88888.00 2008-12-06 20:05:28.400 341 17470.23 20.44 53860.10 88888.00 2008-12-06 20:05:28.900 341 17470.22 20.27 53860.02 88888.00 2008-12-06 20:05:29.400 341 17470.21 20.19 53860.04 88888.00 2008-12-06 20:05:29.900 341 17470.25 20.22 53859.98 88888.00 2008-12-06 20:05:30.400 341 17470.25 20.19 53860.07 88888.00 2008-12-06 20:05:30.900 341 17470.25 20.09 53860.06 88888.00 2008-12-06 20:05:31.400 341 17470.30 20.00 53860.02 88888.00 2008-12-06 20:05:31.900 341 17470.31 19.89 53859.88 88888.00 2008-12-06 20:05:32.400 341 17470.27 19.83 53859.82 88888.00 2008-12-06 20:05:32.900 341 17470.28 19.79 53859.88 88888.00 2008-12-06 20:05:33.400 341 17470.36 19.70 53859.91 88888.00 2008-12-06 20:05:33.900 341 17470.31 19.57 53859.82 88888.00 2008-12-06 20:05:34.400 341 17470.20 19.51 53859.86 88888.00 2008-12-06 20:05:34.900 341 17470.08 19.46 53859.86 88888.00 2008-12-06 20:05:35.400 341 17469.99 19.52 53859.84 88888.00 2008-12-06 20:05:35.900 341 17469.98 19.60 53859.85 88888.00 2008-12-06 20:05:36.400 341 17469.94 19.56 53859.89 88888.00 2008-12-06 20:05:36.900 341 17469.92 19.51 53859.89 88888.00 2008-12-06 20:05:37.400 341 17469.99 19.51 53859.95 88888.00 2008-12-06 20:05:37.900 341 17469.97 19.47 53860.01 88888.00 2008-12-06 20:05:38.400 341 17469.95 19.42 53860.08 88888.00 2008-12-06 20:05:38.900 341 17469.79 19.36 53860.05 88888.00 2008-12-06 20:05:39.400 341 17469.75 19.39 53860.04 88888.00 2008-12-06 20:05:39.900 341 17469.65 19.43 53860.01 88888.00 2008-12-06 20:05:40.400 341 17469.67 19.34 53859.94 88888.00 2008-12-06 20:05:40.900 341 17469.61 19.40 53859.86 88888.00 2008-12-06 20:05:41.400 341 17469.64 19.49 53859.87 88888.00 2008-12-06 20:05:41.900 341 17469.75 19.52 53859.85 88888.00 2008-12-06 20:05:42.400 341 17469.79 19.49 53859.75 88888.00 2008-12-06 20:05:42.900 341 17469.78 19.52 53859.73 88888.00 2008-12-06 20:05:43.400 341 17469.70 19.60 53859.71 88888.00 2008-12-06 20:05:43.900 341 17469.68 19.62 53859.72 88888.00 2008-12-06 20:05:44.400 341 17469.71 19.73 53859.73 88888.00 2008-12-06 20:05:44.900 341 17469.74 19.74 53859.73 88888.00 2008-12-06 20:05:45.400 341 17469.66 19.85 53859.73 88888.00 2008-12-06 20:05:45.900 341 17469.68 19.94 53859.74 88888.00 2008-12-06 20:05:46.400 341 17469.65 19.99 53859.73 88888.00 2008-12-06 20:05:46.900 341 17469.66 20.04 53859.74 88888.00 2008-12-06 20:05:47.400 341 17469.65 20.10 53859.79 88888.00 2008-12-06 20:05:47.900 341 17469.69 20.22 53859.75 88888.00 2008-12-06 20:05:48.400 341 17469.65 20.29 53859.67 88888.00 2008-12-06 20:05:48.900 341 17469.56 20.34 53859.64 88888.00 2008-12-06 20:05:49.400 341 17469.56 20.49 53859.71 88888.00 2008-12-06 20:05:49.900 341 17469.53 20.51 53859.72 88888.00 2008-12-06 20:05:50.400 341 17469.49 20.57 53859.67 88888.00 2008-12-06 20:05:50.900 341 17469.50 20.70 53859.67 88888.00 2008-12-06 20:05:51.400 341 17469.46 20.76 53859.69 88888.00 2008-12-06 20:05:51.900 341 17469.53 20.83 53859.65 88888.00 2008-12-06 20:05:52.400 341 17469.48 20.93 53859.60 88888.00 2008-12-06 20:05:52.900 341 17469.43 21.08 53859.57 88888.00 2008-12-06 20:05:53.400 341 17469.45 21.13 53859.68 88888.00 2008-12-06 20:05:53.900 341 17469.43 21.16 53859.65 88888.00 2008-12-06 20:05:54.400 341 17469.41 21.26 53859.62 88888.00 2008-12-06 20:05:54.900 341 17469.43 21.22 53859.63 88888.00 2008-12-06 20:05:55.400 341 17469.43 21.25 53859.62 88888.00 2008-12-06 20:05:55.900 341 17469.48 21.30 53859.63 88888.00 2008-12-06 20:05:56.400 341 17469.34 21.40 53859.61 88888.00 2008-12-06 20:05:56.900 341 17469.33 21.45 53859.64 88888.00 2008-12-06 20:05:57.400 341 17469.36 21.46 53859.73 88888.00 2008-12-06 20:05:57.900 341 17469.34 21.42 53859.79 88888.00 2008-12-06 20:05:58.400 341 17469.26 21.40 53859.71 88888.00 2008-12-06 20:05:58.900 341 17469.24 21.39 53859.72 88888.00 2008-12-06 20:05:59.400 341 17469.24 21.46 53859.73 88888.00 2008-12-06 20:05:59.900 341 17469.21 21.48 53859.76 88888.00 2008-12-06 20:06:00.400 341 17469.23 21.45 53859.83 88888.00 2008-12-06 20:06:00.900 341 17469.23 21.44 53859.77 88888.00 2008-12-06 20:06:01.400 341 17469.21 21.40 53859.80 88888.00 2008-12-06 20:06:01.900 341 17469.21 21.38 53859.83 88888.00 2008-12-06 20:06:02.400 341 17469.19 21.35 53859.77 88888.00 2008-12-06 20:06:02.900 341 17469.10 21.27 53859.83 88888.00 2008-12-06 20:06:03.400 341 17469.05 21.28 53859.85 88888.00 2008-12-06 20:06:03.900 341 17469.08 21.24 53859.84 88888.00 2008-12-06 20:06:04.400 341 17469.05 21.18 53859.90 88888.00 2008-12-06 20:06:04.900 341 17468.99 21.06 53859.99 88888.00 2008-12-06 20:06:05.400 341 17468.93 21.01 53859.96 88888.00 2008-12-06 20:06:05.900 341 17468.89 20.99 53859.90 88888.00 2008-12-06 20:06:06.400 341 17468.82 20.95 53859.96 88888.00 2008-12-06 20:06:06.900 341 17468.88 20.86 53860.11 88888.00 2008-12-06 20:06:07.400 341 17468.80 20.79 53860.19 88888.00 2008-12-06 20:06:07.900 341 17468.68 20.70 53860.12 88888.00 2008-12-06 20:06:08.400 341 17468.67 20.73 53859.98 88888.00 2008-12-06 20:06:08.900 341 17468.62 20.71 53860.06 88888.00 2008-12-06 20:06:09.400 341 17468.52 20.66 53860.09 88888.00 2008-12-06 20:06:09.900 341 17468.47 20.62 53860.09 88888.00 2008-12-06 20:06:10.400 341 17468.45 20.51 53860.07 88888.00 2008-12-06 20:06:10.900 341 17468.45 20.41 53860.12 88888.00 2008-12-06 20:06:11.400 341 17468.49 20.40 53860.21 88888.00 2008-12-06 20:06:11.900 341 17468.46 20.38 53860.16 88888.00 2008-12-06 20:06:12.400 341 17468.53 20.41 53860.09 88888.00 2008-12-06 20:06:12.900 341 17468.47 20.30 53860.06 88888.00 2008-12-06 20:06:13.400 341 17468.44 20.30 53860.06 88888.00 2008-12-06 20:06:13.900 341 17468.39 20.39 53860.09 88888.00 2008-12-06 20:06:14.400 341 17468.34 20.32 53860.18 88888.00 2008-12-06 20:06:14.900 341 17468.34 20.30 53860.11 88888.00 2008-12-06 20:06:15.400 341 17468.29 20.28 53860.12 88888.00 2008-12-06 20:06:15.900 341 17468.29 20.23 53860.16 88888.00 2008-12-06 20:06:16.400 341 17468.36 20.24 53860.02 88888.00 2008-12-06 20:06:16.900 341 17468.45 20.29 53860.04 88888.00 2008-12-06 20:06:17.400 341 17468.45 20.22 53860.05 88888.00 2008-12-06 20:06:17.900 341 17468.41 20.18 53860.05 88888.00 2008-12-06 20:06:18.400 341 17468.37 20.19 53860.04 88888.00 2008-12-06 20:06:18.900 341 17468.35 20.24 53859.99 88888.00 2008-12-06 20:06:19.400 341 17468.37 20.27 53860.01 88888.00 2008-12-06 20:06:19.900 341 17468.37 20.24 53859.96 88888.00 2008-12-06 20:06:20.400 341 17468.38 20.27 53859.95 88888.00 2008-12-06 20:06:20.900 341 17468.41 20.22 53859.95 88888.00 2008-12-06 20:06:21.400 341 17468.35 20.22 53859.96 88888.00 2008-12-06 20:06:21.900 341 17468.41 20.18 53859.93 88888.00 2008-12-06 20:06:22.400 341 17468.39 20.18 53859.94 88888.00 2008-12-06 20:06:22.900 341 17468.44 20.13 53859.97 88888.00 2008-12-06 20:06:23.400 341 17468.41 20.17 53859.95 88888.00 2008-12-06 20:06:23.900 341 17468.38 20.18 53859.95 88888.00 2008-12-06 20:06:24.397 341 17468.48 20.18 53859.98 88888.00 2008-12-06 20:06:24.907 341 17468.54 20.23 53860.01 88888.00 2008-12-06 20:06:25.407 341 17468.53 20.21 53859.98 88888.00 2008-12-06 20:06:25.907 341 17468.53 20.20 53859.84 88888.00 2008-12-06 20:06:26.407 341 17468.47 20.21 53859.88 88888.00 2008-12-06 20:06:26.907 341 17468.52 20.21 53859.84 88888.00 2008-12-06 20:06:27.407 341 17468.53 20.25 53859.94 88888.00 2008-12-06 20:06:27.907 341 17468.57 20.23 53860.05 88888.00 2008-12-06 20:06:28.407 341 17468.56 20.19 53860.01 88888.00 2008-12-06 20:06:28.907 341 17468.62 20.15 53859.96 88888.00 2008-12-06 20:06:29.407 341 17468.62 20.19 53859.94 88888.00 2008-12-06 20:06:29.907 341 17468.72 20.15 53859.85 88888.00 2008-12-06 20:06:30.407 341 17468.75 20.23 53859.79 88888.00 2008-12-06 20:06:30.907 341 17468.84 20.32 53859.74 88888.00 2008-12-06 20:06:31.407 341 17468.73 20.32 53859.76 88888.00 2008-12-06 20:06:31.907 341 17468.73 20.32 53859.84 88888.00 2008-12-06 20:06:32.407 341 17468.72 20.37 53859.78 88888.00 2008-12-06 20:06:32.907 341 17468.69 20.48 53859.68 88888.00 2008-12-06 20:06:33.407 341 17468.73 20.52 53859.72 88888.00 2008-12-06 20:06:33.907 341 17468.76 20.59 53859.72 88888.00 2008-12-06 20:06:34.407 341 17468.84 20.57 53859.75 88888.00 2008-12-06 20:06:34.907 341 17468.84 20.59 53859.67 88888.00 2008-12-06 20:06:35.407 341 17468.86 20.60 53859.57 88888.00 2008-12-06 20:06:35.907 341 17468.90 20.59 53859.63 88888.00 2008-12-06 20:06:36.407 341 17468.95 20.67 53859.58 88888.00 2008-12-06 20:06:36.907 341 17468.90 20.76 53859.60 88888.00 2008-12-06 20:06:37.407 341 17469.00 20.82 53859.75 88888.00 2008-12-06 20:06:37.907 341 17469.00 20.87 53859.71 88888.00 2008-12-06 20:06:38.407 341 17468.94 20.89 53859.63 88888.00 2008-12-06 20:06:38.907 341 17468.87 20.91 53859.53 88888.00 2008-12-06 20:06:39.407 341 17468.96 20.98 53859.53 88888.00 2008-12-06 20:06:39.907 341 17468.99 20.97 53859.55 88888.00 2008-12-06 20:06:40.407 341 17468.95 21.07 53859.50 88888.00 2008-12-06 20:06:40.907 341 17468.97 21.15 53859.57 88888.00 2008-12-06 20:06:41.407 341 17468.93 21.15 53859.52 88888.00 2008-12-06 20:06:41.907 341 17468.89 21.17 53859.34 88888.00 2008-12-06 20:06:42.407 341 17468.93 21.19 53859.39 88888.00 2008-12-06 20:06:42.907 341 17468.87 21.15 53859.39 88888.00 2008-12-06 20:06:43.407 341 17468.85 21.17 53859.41 88888.00 2008-12-06 20:06:43.907 341 17468.78 21.19 53859.38 88888.00 2008-12-06 20:06:44.407 341 17468.79 21.31 53859.34 88888.00 2008-12-06 20:06:44.907 341 17468.76 21.30 53859.34 88888.00 2008-12-06 20:06:45.407 341 17468.70 21.31 53859.39 88888.00 2008-12-06 20:06:45.907 341 17468.64 21.32 53859.38 88888.00 2008-12-06 20:06:46.407 341 17468.63 21.38 53859.40 88888.00 2008-12-06 20:06:46.907 341 17468.58 21.44 53859.42 88888.00 2008-12-06 20:06:47.407 341 17468.64 21.44 53859.45 88888.00 2008-12-06 20:06:47.907 341 17468.63 21.50 53859.49 88888.00 2008-12-06 20:06:48.407 341 17468.70 21.52 53859.51 88888.00 2008-12-06 20:06:48.907 341 17468.68 21.46 53859.45 88888.00 2008-12-06 20:06:49.407 341 17468.57 21.51 53859.41 88888.00 2008-12-06 20:06:49.907 341 17468.65 21.54 53859.37 88888.00 2008-12-06 20:06:50.407 341 17468.69 21.55 53859.41 88888.00 2008-12-06 20:06:50.907 341 17468.67 21.42 53859.40 88888.00 2008-12-06 20:06:51.407 341 17468.66 21.51 53859.40 88888.00 2008-12-06 20:06:51.907 341 17468.64 21.42 53859.43 88888.00 2008-12-06 20:06:52.407 341 17468.62 21.41 53859.46 88888.00 2008-12-06 20:06:52.907 341 17468.70 21.32 53859.46 88888.00 2008-12-06 20:06:53.407 341 17468.58 21.28 53859.42 88888.00 2008-12-06 20:06:53.907 341 17468.56 21.26 53859.45 88888.00 2008-12-06 20:06:54.407 341 17468.57 21.29 53859.37 88888.00 2008-12-06 20:06:54.907 341 17468.56 21.31 53859.48 88888.00 2008-12-06 20:06:55.407 341 17468.56 21.38 53859.44 88888.00 2008-12-06 20:06:55.907 341 17468.54 21.30 53859.45 88888.00 2008-12-06 20:06:56.407 341 17468.55 21.27 53859.41 88888.00 2008-12-06 20:06:56.907 341 17468.51 21.15 53859.37 88888.00 2008-12-06 20:06:57.407 341 17468.51 21.10 53859.37 88888.00 2008-12-06 20:06:57.907 341 17468.47 21.17 53859.33 88888.00 2008-12-06 20:06:58.407 341 17468.52 21.20 53859.39 88888.00 2008-12-06 20:06:58.907 341 17468.64 21.20 53859.37 88888.00 2008-12-06 20:06:59.407 341 17468.67 21.20 53859.37 88888.00 2008-12-06 20:06:59.907 341 17468.63 21.16 53859.45 88888.00 2008-12-06 20:07:00.407 341 17468.65 21.19 53859.33 88888.00 2008-12-06 20:07:00.907 341 17468.69 21.17 53859.19 88888.00 2008-12-06 20:07:01.407 341 17468.70 21.13 53859.20 88888.00 2008-12-06 20:07:01.907 341 17468.77 21.19 53859.16 88888.00 2008-12-06 20:07:02.407 341 17468.84 21.15 53859.18 88888.00 2008-12-06 20:07:02.907 341 17468.92 21.17 53859.24 88888.00 2008-12-06 20:07:03.407 341 17468.95 21.18 53859.21 88888.00 2008-12-06 20:07:03.907 341 17469.06 21.26 53859.15 88888.00 2008-12-06 20:07:04.407 341 17469.08 21.22 53859.17 88888.00 2008-12-06 20:07:04.907 341 17469.16 21.19 53859.16 88888.00 2008-12-06 20:07:05.407 341 17469.31 21.22 53859.19 88888.00 2008-12-06 20:07:05.907 341 17469.36 21.30 53859.18 88888.00 2008-12-06 20:07:06.407 341 17469.44 21.30 53859.04 88888.00 2008-12-06 20:07:06.907 341 17469.47 21.31 53859.03 88888.00 2008-12-06 20:07:07.407 341 17469.56 21.38 53859.11 88888.00 2008-12-06 20:07:07.907 341 17469.67 21.45 53859.16 88888.00 2008-12-06 20:07:08.407 341 17469.66 21.50 53859.08 88888.00 2008-12-06 20:07:08.907 341 17469.66 21.60 53859.19 88888.00 2008-12-06 20:07:09.407 341 17469.76 21.61 53859.24 88888.00 2008-12-06 20:07:09.907 341 17469.80 21.59 53859.12 88888.00 2008-12-06 20:07:10.407 341 17469.84 21.57 53859.08 88888.00 2008-12-06 20:07:10.907 341 17469.92 21.66 53859.09 88888.00 2008-12-06 20:07:11.407 341 17470.06 21.67 53859.08 88888.00 2008-12-06 20:07:11.907 341 17470.09 21.69 53859.05 88888.00 2008-12-06 20:07:12.407 341 17470.05 21.61 53859.12 88888.00 2008-12-06 20:07:12.907 341 17470.08 21.56 53859.01 88888.00 2008-12-06 20:07:13.407 341 17470.17 21.66 53859.05 88888.00 2008-12-06 20:07:13.907 341 17470.19 21.67 53859.13 88888.00 2008-12-06 20:07:14.407 341 17470.29 21.60 53859.06 88888.00 2008-12-06 20:07:14.907 341 17470.35 21.59 53859.04 88888.00 2008-12-06 20:07:15.407 341 17470.33 21.63 53859.08 88888.00 2008-12-06 20:07:15.907 341 17470.31 21.64 53859.00 88888.00 2008-12-06 20:07:16.407 341 17470.29 21.75 53858.97 88888.00 2008-12-06 20:07:16.907 341 17470.35 21.87 53858.99 88888.00 2008-12-06 20:07:17.407 341 17470.40 21.85 53859.06 88888.00 2008-12-06 20:07:17.907 341 17470.37 21.83 53858.98 88888.00 2008-12-06 20:07:18.407 341 17470.43 21.83 53858.95 88888.00 2008-12-06 20:07:18.907 341 17470.41 21.81 53858.98 88888.00 2008-12-06 20:07:19.407 341 17470.45 21.80 53859.08 88888.00 2008-12-06 20:07:19.907 341 17470.58 21.81 53859.13 88888.00 2008-12-06 20:07:20.407 341 17470.60 21.84 53859.07 88888.00 2008-12-06 20:07:20.907 341 17470.55 21.83 53859.09 88888.00 2008-12-06 20:07:21.407 341 17470.46 21.79 53859.13 88888.00 2008-12-06 20:07:21.907 341 17470.47 21.81 53859.12 88888.00 2008-12-06 20:07:22.407 341 17470.40 21.85 53859.04 88888.00 2008-12-06 20:07:22.907 341 17470.45 21.85 53859.05 88888.00 2008-12-06 20:07:23.407 341 17470.38 21.90 53859.12 88888.00 2008-12-06 20:07:23.907 341 17470.35 21.86 53859.16 88888.00 2008-12-06 20:07:24.407 341 17470.32 21.89 53859.20 88888.00 2008-12-06 20:07:24.907 341 17470.33 21.89 53859.20 88888.00 2008-12-06 20:07:25.407 341 17470.42 21.90 53859.16 88888.00 2008-12-06 20:07:25.907 341 17470.39 21.88 53859.06 88888.00 2008-12-06 20:07:26.407 341 17470.35 21.90 53859.10 88888.00 2008-12-06 20:07:26.907 341 17470.37 21.88 53859.19 88888.00 2008-12-06 20:07:27.407 341 17470.42 21.86 53859.28 88888.00 2008-12-06 20:07:27.907 341 17470.37 21.84 53859.30 88888.00 2008-12-06 20:07:28.407 341 17470.29 21.85 53859.28 88888.00 2008-12-06 20:07:28.907 341 17470.27 21.80 53859.21 88888.00 2008-12-06 20:07:29.407 341 17470.33 21.86 53859.23 88888.00 2008-12-06 20:07:29.907 341 17470.23 21.85 53859.18 88888.00 2008-12-06 20:07:30.407 341 17470.18 21.87 53859.22 88888.00 2008-12-06 20:07:30.907 341 17470.28 21.85 53859.12 88888.00 2008-12-06 20:07:31.407 341 17470.30 21.94 53859.12 88888.00 2008-12-06 20:07:31.907 341 17470.30 22.06 53859.04 88888.00 2008-12-06 20:07:32.407 341 17470.28 22.08 53859.05 88888.00 2008-12-06 20:07:32.907 341 17470.29 22.07 53858.98 88888.00 2008-12-06 20:07:33.407 341 17470.23 22.10 53858.99 88888.00 2008-12-06 20:07:33.907 341 17470.18 22.12 53858.92 88888.00 2008-12-06 20:07:34.407 341 17470.19 22.15 53858.92 88888.00 2008-12-06 20:07:34.907 341 17470.13 22.17 53858.98 88888.00 2008-12-06 20:07:35.407 341 17470.16 22.20 53859.01 88888.00 2008-12-06 20:07:35.907 341 17470.18 22.26 53859.00 88888.00 2008-12-06 20:07:36.407 341 17470.23 22.34 53859.06 88888.00 2008-12-06 20:07:36.907 341 17470.21 22.39 53858.97 88888.00 2008-12-06 20:07:37.407 341 17470.13 22.47 53858.96 88888.00 2008-12-06 20:07:37.907 341 17470.13 22.59 53859.01 88888.00 2008-12-06 20:07:38.407 341 17470.13 22.65 53859.03 88888.00 2008-12-06 20:07:38.907 341 17470.15 22.75 53858.94 88888.00 2008-12-06 20:07:39.407 341 17470.07 22.82 53859.04 88888.00 2008-12-06 20:07:39.907 341 17469.99 22.90 53859.13 88888.00 2008-12-06 20:07:40.407 341 17470.04 22.97 53859.11 88888.00 2008-12-06 20:07:40.907 341 17470.06 23.03 53859.15 88888.00 2008-12-06 20:07:41.407 341 17470.15 23.02 53859.18 88888.00 2008-12-06 20:07:41.907 341 17470.05 23.12 53859.15 88888.00 2008-12-06 20:07:42.407 341 17470.01 23.15 53859.13 88888.00 2008-12-06 20:07:42.907 341 17469.97 23.18 53859.10 88888.00 2008-12-06 20:07:43.407 341 17469.91 23.23 53859.12 88888.00 2008-12-06 20:07:43.907 341 17469.90 23.21 53859.11 88888.00 2008-12-06 20:07:44.407 341 17469.88 23.25 53859.11 88888.00 2008-12-06 20:07:44.907 341 17469.78 23.37 53859.17 88888.00 2008-12-06 20:07:45.407 341 17469.72 23.49 53859.31 88888.00 2008-12-06 20:07:45.907 341 17469.58 23.51 53859.31 88888.00 2008-12-06 20:07:46.407 341 17469.53 23.46 53859.16 88888.00 2008-12-06 20:07:46.907 341 17469.51 23.44 53859.04 88888.00 2008-12-06 20:07:47.407 341 17469.50 23.50 53859.07 88888.00 2008-12-06 20:07:47.907 341 17469.45 23.47 53859.05 88888.00 2008-12-06 20:07:48.407 341 17469.34 23.40 53859.18 88888.00 2008-12-06 20:07:48.907 341 17469.31 23.42 53859.29 88888.00 2008-12-06 20:07:49.407 341 17469.20 23.46 53859.31 88888.00 2008-12-06 20:07:49.907 341 17469.17 23.40 53859.34 88888.00 2008-12-06 20:07:50.407 341 17469.16 23.43 53859.39 88888.00 2008-12-06 20:07:50.907 341 17469.02 23.35 53859.31 88888.00 2008-12-06 20:07:51.407 341 17468.93 23.27 53859.37 88888.00 2008-12-06 20:07:51.907 341 17468.90 23.29 53859.38 88888.00 2008-12-06 20:07:52.407 341 17468.82 23.25 53859.29 88888.00 2008-12-06 20:07:52.907 341 17468.68 23.16 53859.34 88888.00 2008-12-06 20:07:53.407 341 17468.66 23.04 53859.30 88888.00 2008-12-06 20:07:53.907 341 17468.63 23.05 53859.38 88888.00 2008-12-06 20:07:54.407 341 17468.57 23.02 53859.31 88888.00 2008-12-06 20:07:54.907 341 17468.42 22.95 53859.37 88888.00 2008-12-06 20:07:55.407 341 17468.33 22.85 53859.48 88888.00 2008-12-06 20:07:55.907 341 17468.23 22.84 53859.48 88888.00 2008-12-06 20:07:56.407 341 17468.17 22.73 53859.49 88888.00 2008-12-06 20:07:56.907 341 17468.08 22.62 53859.58 88888.00 2008-12-06 20:07:57.407 341 17467.97 22.55 53859.54 88888.00 2008-12-06 20:07:57.907 341 17467.94 22.47 53859.58 88888.00 2008-12-06 20:07:58.407 341 17467.90 22.46 53859.61 88888.00 2008-12-06 20:07:58.907 341 17467.78 22.35 53859.66 88888.00 2008-12-06 20:07:59.407 341 17467.71 22.26 53859.68 88888.00 2008-12-06 20:07:59.907 341 17467.71 22.19 53859.66 88888.00 2008-12-06 20:08:00.407 341 17467.75 22.16 53859.66 88888.00 2008-12-06 20:08:00.907 341 17467.81 22.14 53859.68 88888.00 2008-12-06 20:08:01.407 341 17467.82 22.04 53859.65 88888.00 2008-12-06 20:08:01.907 341 17467.91 21.97 53859.66 88888.00 2008-12-06 20:08:02.407 341 17467.74 21.90 53859.60 88888.00 2008-12-06 20:08:02.907 341 17467.70 21.88 53859.62 88888.00 2008-12-06 20:08:03.407 341 17467.72 21.93 53859.67 88888.00 2008-12-06 20:08:03.907 341 17467.65 21.85 53859.63 88888.00 2008-12-06 20:08:04.407 341 17467.73 21.80 53859.72 88888.00 2008-12-06 20:08:04.907 341 17467.83 21.75 53859.71 88888.00 2008-12-06 20:08:05.407 341 17467.80 21.81 53859.66 88888.00 2008-12-06 20:08:05.907 341 17467.93 21.81 53859.62 88888.00 2008-12-06 20:08:06.407 341 17468.01 21.75 53859.60 88888.00 2008-12-06 20:08:06.907 341 17468.01 21.86 53859.46 88888.00 2008-12-06 20:08:07.407 341 17468.05 21.90 53859.35 88888.00 2008-12-06 20:08:07.907 341 17468.17 21.89 53859.43 88888.00 2008-12-06 20:08:08.407 341 17468.25 21.93 53859.54 88888.00 2008-12-06 20:08:08.907 341 17468.27 21.89 53859.52 88888.00 2008-12-06 20:08:09.407 341 17468.48 21.91 53859.49 88888.00 2008-12-06 20:08:09.907 341 17468.45 22.03 53859.53 88888.00 2008-12-06 20:08:10.407 341 17468.51 22.09 53859.49 88888.00 2008-12-06 20:08:10.907 341 17468.59 22.17 53859.44 88888.00 2008-12-06 20:08:11.407 341 17468.60 22.22 53859.40 88888.00 2008-12-06 20:08:11.907 341 17468.57 22.27 53859.32 88888.00 2008-12-06 20:08:12.407 341 17468.68 22.32 53859.26 88888.00 2008-12-06 20:08:12.907 341 17468.77 22.39 53859.23 88888.00 2008-12-06 20:08:13.407 341 17468.84 22.45 53859.12 88888.00 2008-12-06 20:08:13.907 341 17468.88 22.55 53859.10 88888.00 2008-12-06 20:08:14.407 341 17468.89 22.62 53859.11 88888.00 2008-12-06 20:08:14.907 341 17468.92 22.64 53859.13 88888.00 2008-12-06 20:08:15.407 341 17468.93 22.69 53859.19 88888.00 2008-12-06 20:08:15.907 341 17469.03 22.74 53859.15 88888.00 2008-12-06 20:08:16.407 341 17469.03 22.75 53859.19 88888.00 2008-12-06 20:08:16.907 341 17468.89 22.71 53859.19 88888.00 2008-12-06 20:08:17.407 341 17468.84 22.68 53859.10 88888.00 2008-12-06 20:08:17.907 341 17468.84 22.75 53859.07 88888.00 2008-12-06 20:08:18.407 341 17468.85 22.86 53859.17 88888.00 2008-12-06 20:08:18.907 341 17468.90 22.92 53859.22 88888.00 2008-12-06 20:08:19.407 341 17468.94 22.91 53859.31 88888.00 2008-12-06 20:08:19.907 341 17468.90 22.91 53859.20 88888.00 2008-12-06 20:08:20.407 341 17468.79 23.01 53859.09 88888.00 2008-12-06 20:08:20.907 341 17468.65 23.02 53859.08 88888.00 2008-12-06 20:08:21.407 341 17468.54 23.05 53859.05 88888.00 2008-12-06 20:08:21.907 341 17468.47 23.12 53859.15 88888.00 2008-12-06 20:08:22.407 341 17468.37 23.18 53859.17 88888.00 2008-12-06 20:08:22.907 341 17468.23 23.16 53859.18 88888.00 2008-12-06 20:08:23.407 341 17468.12 23.14 53859.15 88888.00 2008-12-06 20:08:23.907 341 17468.11 23.15 53859.18 88888.00 2008-12-06 20:08:24.407 341 17468.04 23.17 53859.23 88888.00 2008-12-06 20:08:24.907 341 17467.91 23.16 53859.20 88888.00 2008-12-06 20:08:25.407 341 17467.87 23.22 53859.19 88888.00 2008-12-06 20:08:25.907 341 17467.77 23.22 53859.13 88888.00 2008-12-06 20:08:26.407 341 17467.80 23.24 53859.13 88888.00 2008-12-06 20:08:26.907 341 17467.76 23.24 53859.17 88888.00 2008-12-06 20:08:27.407 341 17467.65 23.21 53859.21 88888.00 2008-12-06 20:08:27.907 341 17467.63 23.30 53859.21 88888.00 2008-12-06 20:08:28.407 341 17467.62 23.30 53859.27 88888.00 2008-12-06 20:08:28.907 341 17467.54 23.29 53859.27 88888.00 2008-12-06 20:08:29.407 341 17467.51 23.27 53859.26 88888.00 2008-12-06 20:08:29.907 341 17467.46 23.32 53859.33 88888.00 2008-12-06 20:08:30.407 341 17467.40 23.29 53859.38 88888.00 2008-12-06 20:08:30.907 341 17467.30 23.27 53859.28 88888.00 2008-12-06 20:08:31.407 341 17467.35 23.31 53859.26 88888.00 2008-12-06 20:08:31.907 341 17467.24 23.29 53859.30 88888.00 2008-12-06 20:08:32.407 341 17467.20 23.26 53859.24 88888.00 2008-12-06 20:08:32.907 341 17467.21 23.33 53859.31 88888.00 2008-12-06 20:08:33.407 341 17467.19 23.39 53859.34 88888.00 2008-12-06 20:08:33.907 341 17467.12 23.39 53859.29 88888.00 2008-12-06 20:08:34.407 341 17467.11 23.23 53859.23 88888.00 2008-12-06 20:08:34.907 341 17467.06 23.12 53859.33 88888.00 2008-12-06 20:08:35.407 341 17467.01 23.08 53859.24 88888.00 2008-12-06 20:08:35.907 341 17466.96 23.15 53859.22 88888.00 2008-12-06 20:08:36.407 341 17467.03 23.08 53859.22 88888.00 2008-12-06 20:08:36.907 341 17467.03 23.00 53859.16 88888.00 2008-12-06 20:08:37.407 341 17467.02 23.03 53859.11 88888.00 2008-12-06 20:08:37.907 341 17467.05 23.03 53859.23 88888.00 2008-12-06 20:08:38.407 341 17467.05 23.08 53859.30 88888.00 2008-12-06 20:08:38.907 341 17467.00 23.06 53859.23 88888.00 2008-12-06 20:08:39.407 341 17467.11 23.05 53859.15 88888.00 2008-12-06 20:08:39.907 341 17467.17 22.98 53859.21 88888.00 2008-12-06 20:08:40.407 341 17467.15 22.92 53859.12 88888.00 2008-12-06 20:08:40.907 341 17467.11 22.90 53859.15 88888.00 2008-12-06 20:08:41.407 341 17467.02 22.86 53859.17 88888.00 2008-12-06 20:08:41.907 341 17466.99 22.83 53859.22 88888.00 2008-12-06 20:08:42.407 341 17467.03 22.74 53859.19 88888.00 2008-12-06 20:08:42.907 341 17467.09 22.68 53859.21 88888.00 2008-12-06 20:08:43.407 341 17467.01 22.62 53859.24 88888.00 2008-12-06 20:08:43.907 341 17466.99 22.62 53859.19 88888.00 2008-12-06 20:08:44.407 341 17467.00 22.56 53859.16 88888.00 2008-12-06 20:08:44.907 341 17467.05 22.52 53859.16 88888.00 2008-12-06 20:08:45.407 341 17467.05 22.55 53859.15 88888.00 2008-12-06 20:08:45.907 341 17467.03 22.57 53859.13 88888.00 2008-12-06 20:08:46.407 341 17467.05 22.52 53859.12 88888.00 2008-12-06 20:08:46.907 341 17467.06 22.43 53859.05 88888.00 2008-12-06 20:08:47.407 341 17467.06 22.47 53859.10 88888.00 2008-12-06 20:08:47.907 341 17466.99 22.39 53859.08 88888.00 2008-12-06 20:08:48.407 341 17466.95 22.38 53859.16 88888.00 2008-12-06 20:08:48.907 341 17466.94 22.35 53859.13 88888.00 2008-12-06 20:08:49.407 341 17466.84 22.36 53859.06 88888.00 2008-12-06 20:08:49.907 341 17466.75 22.34 53859.13 88888.00 2008-12-06 20:08:50.407 341 17466.76 22.26 53859.19 88888.00 2008-12-06 20:08:50.907 341 17466.73 22.18 53859.20 88888.00 2008-12-06 20:08:51.407 341 17466.75 22.23 53859.19 88888.00 2008-12-06 20:08:51.907 341 17466.68 22.20 53859.17 88888.00 2008-12-06 20:08:52.407 341 17466.74 22.15 53859.22 88888.00 2008-12-06 20:08:52.907 341 17466.76 22.10 53859.27 88888.00 2008-12-06 20:08:53.407 341 17466.76 22.08 53859.29 88888.00 2008-12-06 20:08:53.907 341 17466.69 22.06 53859.26 88888.00 2008-12-06 20:08:54.407 341 17466.81 22.12 53859.08 88888.00 2008-12-06 20:08:54.907 341 17466.84 22.08 53859.00 88888.00 2008-12-06 20:08:55.407 341 17466.78 22.00 53859.10 88888.00 2008-12-06 20:08:55.907 341 17466.75 22.02 53859.18 88888.00 2008-12-06 20:08:56.407 341 17466.73 22.03 53859.12 88888.00 2008-12-06 20:08:56.907 341 17466.86 21.90 53859.12 88888.00 2008-12-06 20:08:57.407 341 17466.93 21.76 53859.11 88888.00 2008-12-06 20:08:57.907 341 17466.91 21.73 53859.10 88888.00 2008-12-06 20:08:58.407 341 17466.89 21.66 53859.05 88888.00 2008-12-06 20:08:58.907 341 17466.90 21.57 53859.00 88888.00 2008-12-06 20:08:59.407 341 17466.81 21.69 53859.03 88888.00 2008-12-06 20:08:59.907 341 17466.79 21.69 53859.04 88888.00 2008-12-06 20:09:00.407 341 17466.85 21.55 53859.05 88888.00 2008-12-06 20:09:00.907 341 17466.85 21.52 53859.07 88888.00 2008-12-06 20:09:01.407 341 17467.00 21.48 53859.10 88888.00 2008-12-06 20:09:01.907 341 17467.02 21.58 53859.00 88888.00 2008-12-06 20:09:02.407 341 17467.09 21.67 53858.90 88888.00 2008-12-06 20:09:02.907 341 17467.00 21.66 53858.85 88888.00 2008-12-06 20:09:03.407 341 17467.01 21.63 53858.96 88888.00 2008-12-06 20:09:03.907 341 17467.06 21.52 53858.89 88888.00 2008-12-06 20:09:04.407 341 17467.07 21.54 53858.88 88888.00 2008-12-06 20:09:04.907 341 17467.02 21.51 53858.90 88888.00 2008-12-06 20:09:05.407 341 17467.04 21.50 53858.94 88888.00 2008-12-06 20:09:05.907 341 17467.05 21.54 53858.93 88888.00 2008-12-06 20:09:06.407 341 17467.07 21.56 53858.92 88888.00 2008-12-06 20:09:06.907 341 17467.23 21.50 53858.96 88888.00 2008-12-06 20:09:07.407 341 17467.27 21.47 53858.89 88888.00 2008-12-06 20:09:07.907 341 17467.30 21.38 53858.81 88888.00 2008-12-06 20:09:08.407 341 17467.31 21.39 53858.77 88888.00 2008-12-06 20:09:08.907 341 17467.34 21.32 53858.72 88888.00 2008-12-06 20:09:09.407 341 17467.39 21.28 53858.76 88888.00 2008-12-06 20:09:09.907 341 17467.33 21.39 53858.62 88888.00 2008-12-06 20:09:10.407 341 17467.39 21.38 53858.57 88888.00 2008-12-06 20:09:10.907 341 17467.45 21.37 53858.50 88888.00 2008-12-06 20:09:11.407 341 17467.49 21.36 53858.54 88888.00 2008-12-06 20:09:11.907 341 17467.60 21.28 53858.52 88888.00 2008-12-06 20:09:12.407 341 17467.65 21.30 53858.56 88888.00 2008-12-06 20:09:12.907 341 17467.65 21.34 53858.52 88888.00 2008-12-06 20:09:13.407 341 17467.76 21.39 53858.52 88888.00 2008-12-06 20:09:13.907 341 17467.78 21.41 53858.41 88888.00 2008-12-06 20:09:14.407 341 17467.83 21.42 53858.39 88888.00 2008-12-06 20:09:14.907 341 17467.85 21.50 53858.40 88888.00 2008-12-06 20:09:15.407 341 17467.97 21.41 53858.40 88888.00 2008-12-06 20:09:15.907 341 17467.96 21.40 53858.43 88888.00 2008-12-06 20:09:16.407 341 17467.95 21.44 53858.45 88888.00 2008-12-06 20:09:16.907 341 17467.94 21.47 53858.49 88888.00 2008-12-06 20:09:17.407 341 17467.98 21.50 53858.50 88888.00 2008-12-06 20:09:17.907 341 17467.98 21.56 53858.51 88888.00 2008-12-06 20:09:18.407 341 17467.92 21.59 53858.53 88888.00 2008-12-06 20:09:18.907 341 17467.93 21.56 53858.51 88888.00 2008-12-06 20:09:19.407 341 17468.11 21.57 53858.39 88888.00 2008-12-06 20:09:19.907 341 17468.02 21.56 53858.34 88888.00 2008-12-06 20:09:20.407 341 17468.07 21.60 53858.40 88888.00 2008-12-06 20:09:20.907 341 17468.18 21.73 53858.37 88888.00 2008-12-06 20:09:21.407 341 17468.23 21.75 53858.33 88888.00 2008-12-06 20:09:21.907 341 17468.25 21.80 53858.27 88888.00 2008-12-06 20:09:22.407 341 17468.28 21.88 53858.27 88888.00 2008-12-06 20:09:22.907 341 17468.26 21.86 53858.34 88888.00 2008-12-06 20:09:23.407 341 17468.25 21.85 53858.28 88888.00 2008-12-06 20:09:23.907 341 17468.13 21.94 53858.19 88888.00 2008-12-06 20:09:24.407 341 17467.91 21.93 53858.22 88888.00 2008-12-06 20:09:24.907 341 17467.87 21.90 53858.29 88888.00 2008-12-06 20:09:25.407 341 17467.93 21.87 53858.22 88888.00 2008-12-06 20:09:25.907 341 17467.91 21.87 53858.21 88888.00 2008-12-06 20:09:26.407 341 17467.90 21.84 53858.27 88888.00 2008-12-06 20:09:26.907 341 17467.83 21.99 53858.27 88888.00 2008-12-06 20:09:27.407 341 17467.82 22.14 53858.25 88888.00 2008-12-06 20:09:27.907 341 17467.80 22.27 53858.26 88888.00 2008-12-06 20:09:28.407 341 17467.75 22.28 53858.21 88888.00 2008-12-06 20:09:28.907 341 17467.68 22.24 53858.20 88888.00 2008-12-06 20:09:29.407 341 17467.75 22.35 53858.17 88888.00 2008-12-06 20:09:29.907 341 17467.74 22.30 53858.28 88888.00 2008-12-06 20:09:30.407 341 17467.66 22.42 53858.39 88888.00 2008-12-06 20:09:30.907 341 17467.55 22.45 53858.37 88888.00 2008-12-06 20:09:31.407 341 17467.49 22.54 53858.37 88888.00 2008-12-06 20:09:31.907 341 17467.42 22.65 53858.37 88888.00 2008-12-06 20:09:32.407 341 17467.47 22.66 53858.40 88888.00 2008-12-06 20:09:32.907 341 17467.40 22.65 53858.40 88888.00 2008-12-06 20:09:33.407 341 17467.33 22.69 53858.39 88888.00 2008-12-06 20:09:33.907 341 17467.26 22.85 53858.34 88888.00 2008-12-06 20:09:34.407 341 17467.13 22.96 53858.33 88888.00 2008-12-06 20:09:34.907 341 17467.10 22.96 53858.39 88888.00 2008-12-06 20:09:35.407 341 17467.10 22.96 53858.39 88888.00 2008-12-06 20:09:35.907 341 17467.05 23.06 53858.40 88888.00 2008-12-06 20:09:36.407 341 17467.02 23.17 53858.45 88888.00 2008-12-06 20:09:36.907 341 17466.96 23.18 53858.47 88888.00 2008-12-06 20:09:37.407 341 17466.88 23.18 53858.43 88888.00 2008-12-06 20:09:37.907 341 17466.90 23.18 53858.52 88888.00 2008-12-06 20:09:38.407 341 17466.80 23.14 53858.61 88888.00 2008-12-06 20:09:38.907 341 17466.70 23.16 53858.61 88888.00 2008-12-06 20:09:39.407 341 17466.71 23.20 53858.53 88888.00 2008-12-06 20:09:39.907 341 17466.63 23.16 53858.57 88888.00 2008-12-06 20:09:40.407 341 17466.54 23.06 53858.70 88888.00 2008-12-06 20:09:40.907 341 17466.50 23.03 53858.76 88888.00 2008-12-06 20:09:41.407 341 17466.37 23.17 53858.70 88888.00 2008-12-06 20:09:41.907 341 17466.25 23.15 53858.63 88888.00 2008-12-06 20:09:42.407 341 17466.24 23.13 53858.65 88888.00 2008-12-06 20:09:42.907 341 17466.21 23.20 53858.62 88888.00 2008-12-06 20:09:43.407 341 17466.10 23.14 53858.66 88888.00 2008-12-06 20:09:43.907 341 17466.04 23.11 53858.82 88888.00 2008-12-06 20:09:44.407 341 17466.01 22.94 53858.87 88888.00 2008-12-06 20:09:44.907 341 17465.94 22.79 53858.79 88888.00 2008-12-06 20:09:45.407 341 17465.87 22.72 53858.76 88888.00 2008-12-06 20:09:45.907 341 17465.81 22.73 53858.75 88888.00 2008-12-06 20:09:46.407 341 17465.74 22.67 53858.82 88888.00 2008-12-06 20:09:46.907 341 17465.73 22.58 53858.90 88888.00 2008-12-06 20:09:47.404 341 17465.70 22.52 53858.95 88888.00 2008-12-06 20:09:47.904 341 17465.71 22.38 53858.98 88888.00 2008-12-06 20:09:48.404 341 17465.74 22.23 53859.00 88888.00 2008-12-06 20:09:48.904 341 17465.66 22.14 53858.98 88888.00 2008-12-06 20:09:49.404 341 17465.57 22.02 53859.04 88888.00 2008-12-06 20:09:49.904 341 17465.63 21.94 53859.04 88888.00 2008-12-06 20:09:50.404 341 17465.67 21.84 53859.03 88888.00 2008-12-06 20:09:50.904 341 17465.74 21.69 53859.00 88888.00 2008-12-06 20:09:51.404 341 17465.69 21.54 53859.09 88888.00 2008-12-06 20:09:51.904 341 17465.70 21.36 53859.08 88888.00 2008-12-06 20:09:52.404 341 17465.71 21.26 53859.08 88888.00 2008-12-06 20:09:52.904 341 17465.72 21.15 53859.10 88888.00 2008-12-06 20:09:53.404 341 17465.81 21.11 53859.11 88888.00 2008-12-06 20:09:53.904 341 17465.93 20.91 53859.05 88888.00 2008-12-06 20:09:54.404 341 17466.10 20.79 53858.96 88888.00 2008-12-06 20:09:54.904 341 17466.14 20.76 53858.88 88888.00 2008-12-06 20:09:55.404 341 17466.18 20.68 53858.85 88888.00 2008-12-06 20:09:55.904 341 17466.30 20.54 53858.81 88888.00 2008-12-06 20:09:56.404 341 17466.39 20.41 53858.76 88888.00 2008-12-06 20:09:56.904 341 17466.51 20.31 53858.86 88888.00 2008-12-06 20:09:57.404 341 17466.65 20.33 53858.88 88888.00 2008-12-06 20:09:57.904 341 17466.84 20.25 53858.78 88888.00 2008-12-06 20:09:58.404 341 17467.00 20.15 53858.70 88888.00 2008-12-06 20:09:58.904 341 17467.14 20.15 53858.61 88888.00 2008-12-06 20:09:59.404 341 17467.25 20.11 53858.55 88888.00 2008-12-06 20:09:59.904 341 17467.46 20.01 53858.54 88888.00 2008-12-06 20:10:00.404 341 17467.65 19.92 53858.51 88888.00 2008-12-06 20:10:00.904 341 17467.87 19.89 53858.44 88888.00 2008-12-06 20:10:01.404 341 17468.09 19.95 53858.38 88888.00 2008-12-06 20:10:01.904 341 17468.18 19.98 53858.34 88888.00 2008-12-06 20:10:02.404 341 17468.27 19.95 53858.32 88888.00 2008-12-06 20:10:02.904 341 17468.62 19.99 53858.23 88888.00 2008-12-06 20:10:03.404 341 17468.74 19.98 53858.16 88888.00 2008-12-06 20:10:03.904 341 17468.84 20.01 53858.14 88888.00 2008-12-06 20:10:04.404 341 17469.06 20.03 53858.09 88888.00 2008-12-06 20:10:04.904 341 17469.11 20.12 53858.05 88888.00 2008-12-06 20:10:05.404 341 17469.21 20.18 53858.05 88888.00 2008-12-06 20:10:05.904 341 17469.37 20.31 53858.01 88888.00 2008-12-06 20:10:06.404 341 17469.50 20.50 53857.93 88888.00 2008-12-06 20:10:06.904 341 17469.57 20.53 53857.99 88888.00 2008-12-06 20:10:07.404 341 17469.69 20.60 53857.95 88888.00 2008-12-06 20:10:07.904 341 17469.82 20.68 53857.89 88888.00 2008-12-06 20:10:08.404 341 17469.98 20.79 53857.95 88888.00 2008-12-06 20:10:08.904 341 17470.08 20.89 53857.91 88888.00 2008-12-06 20:10:09.404 341 17470.21 21.05 53857.76 88888.00 2008-12-06 20:10:09.904 341 17470.29 21.25 53857.70 88888.00 2008-12-06 20:10:10.404 341 17470.35 21.30 53857.59 88888.00 2008-12-06 20:10:10.904 341 17470.35 21.42 53857.56 88888.00 2008-12-06 20:10:11.404 341 17470.37 21.48 53857.48 88888.00 2008-12-06 20:10:11.904 341 17470.40 21.61 53857.49 88888.00 2008-12-06 20:10:12.404 341 17470.38 21.78 53857.58 88888.00 2008-12-06 20:10:12.904 341 17470.42 21.96 53857.61 88888.00 2008-12-06 20:10:13.404 341 17470.41 22.13 53857.47 88888.00 2008-12-06 20:10:13.904 341 17470.35 22.28 53857.45 88888.00 2008-12-06 20:10:14.404 341 17470.31 22.51 53857.42 88888.00 2008-12-06 20:10:14.904 341 17470.21 22.69 53857.49 88888.00 2008-12-06 20:10:15.404 341 17470.23 22.81 53857.58 88888.00 2008-12-06 20:10:15.904 341 17470.25 23.00 53857.58 88888.00 2008-12-06 20:10:16.404 341 17470.23 23.11 53857.55 88888.00 2008-12-06 20:10:16.904 341 17470.07 23.31 53857.50 88888.00 2008-12-06 20:10:17.404 341 17469.97 23.44 53857.39 88888.00 2008-12-06 20:10:17.904 341 17469.94 23.63 53857.47 88888.00 2008-12-06 20:10:18.404 341 17469.76 23.73 53857.48 88888.00 2008-12-06 20:10:18.904 341 17469.60 23.85 53857.52 88888.00 2008-12-06 20:10:19.404 341 17469.44 24.07 53857.55 88888.00 2008-12-06 20:10:19.904 341 17469.31 24.19 53857.51 88888.00 2008-12-06 20:10:20.404 341 17469.10 24.25 53857.48 88888.00 2008-12-06 20:10:20.904 341 17468.88 24.34 53857.54 88888.00 2008-12-06 20:10:21.404 341 17468.68 24.52 53857.61 88888.00 2008-12-06 20:10:21.904 341 17468.53 24.62 53857.66 88888.00 2008-12-06 20:10:22.404 341 17468.29 24.66 53857.64 88888.00 2008-12-06 20:10:22.904 341 17468.15 24.80 53857.71 88888.00 2008-12-06 20:10:23.404 341 17467.92 24.91 53857.73 88888.00 2008-12-06 20:10:23.904 341 17467.68 24.92 53857.76 88888.00 2008-12-06 20:10:24.404 341 17467.51 24.98 53857.95 88888.00 2008-12-06 20:10:24.904 341 17467.50 25.09 53858.05 88888.00 2008-12-06 20:10:25.404 341 17467.23 25.07 53858.07 88888.00 2008-12-06 20:10:25.904 341 17467.06 25.10 53857.98 88888.00 2008-12-06 20:10:26.404 341 17466.83 25.08 53858.03 88888.00 2008-12-06 20:10:26.904 341 17466.69 25.19 53858.11 88888.00 2008-12-06 20:10:27.404 341 17466.47 25.15 53858.25 88888.00 2008-12-06 20:10:27.904 341 17466.23 25.09 53858.37 88888.00 2008-12-06 20:10:28.404 341 17466.08 25.08 53858.38 88888.00 2008-12-06 20:10:28.904 341 17465.94 25.06 53858.34 88888.00 2008-12-06 20:10:29.404 341 17465.66 25.03 53858.47 88888.00 2008-12-06 20:10:29.904 341 17465.46 24.96 53858.54 88888.00 2008-12-06 20:10:30.404 341 17465.37 24.79 53858.62 88888.00 2008-12-06 20:10:30.904 341 17465.10 24.71 53858.63 88888.00 2008-12-06 20:10:31.404 341 17465.05 24.69 53858.65 88888.00 2008-12-06 20:10:31.904 341 17464.99 24.64 53858.65 88888.00 2008-12-06 20:10:32.404 341 17464.90 24.54 53858.65 88888.00 2008-12-06 20:10:32.904 341 17464.76 24.37 53858.62 88888.00 2008-12-06 20:10:33.404 341 17464.66 24.23 53858.63 88888.00 2008-12-06 20:10:33.904 341 17464.55 24.12 53858.72 88888.00 2008-12-06 20:10:34.404 341 17464.55 24.00 53858.87 88888.00 2008-12-06 20:10:34.904 341 17464.55 23.88 53858.87 88888.00 2008-12-06 20:10:35.404 341 17464.59 23.68 53858.87 88888.00 2008-12-06 20:10:35.904 341 17464.49 23.55 53858.88 88888.00 2008-12-06 20:10:36.404 341 17464.45 23.45 53858.87 88888.00 2008-12-06 20:10:36.904 341 17464.53 23.31 53858.79 88888.00 2008-12-06 20:10:37.404 341 17464.54 23.14 53858.87 88888.00 2008-12-06 20:10:37.904 341 17464.49 22.97 53858.95 88888.00 2008-12-06 20:10:38.404 341 17464.54 22.86 53858.95 88888.00 2008-12-06 20:10:38.904 341 17464.60 22.75 53858.83 88888.00 2008-12-06 20:10:39.404 341 17464.60 22.61 53858.90 88888.00 2008-12-06 20:10:39.904 341 17464.65 22.44 53858.93 88888.00 2008-12-06 20:10:40.404 341 17464.77 22.24 53858.94 88888.00 2008-12-06 20:10:40.904 341 17464.84 22.10 53858.93 88888.00 2008-12-06 20:10:41.404 341 17464.80 21.95 53858.87 88888.00 2008-12-06 20:10:41.904 341 17464.87 21.86 53858.77 88888.00 2008-12-06 20:10:42.404 341 17464.94 21.79 53858.81 88888.00 2008-12-06 20:10:42.904 341 17464.99 21.65 53858.90 88888.00 2008-12-06 20:10:43.404 341 17465.13 21.60 53858.85 88888.00 2008-12-06 20:10:43.904 341 17465.26 21.48 53858.77 88888.00 2008-12-06 20:10:44.404 341 17465.37 21.35 53858.73 88888.00 2008-12-06 20:10:44.904 341 17465.46 21.34 53858.72 88888.00 2008-12-06 20:10:45.404 341 17465.50 21.29 53858.67 88888.00 2008-12-06 20:10:45.904 341 17465.61 21.22 53858.66 88888.00 2008-12-06 20:10:46.404 341 17465.76 21.17 53858.61 88888.00 2008-12-06 20:10:46.904 341 17465.88 21.07 53858.50 88888.00 2008-12-06 20:10:47.404 341 17466.01 21.06 53858.43 88888.00 2008-12-06 20:10:47.904 341 17466.15 21.03 53858.32 88888.00 2008-12-06 20:10:48.404 341 17466.30 20.96 53858.22 88888.00 2008-12-06 20:10:48.904 341 17466.40 20.92 53858.30 88888.00 2008-12-06 20:10:49.404 341 17466.59 20.90 53858.28 88888.00 2008-12-06 20:10:49.904 341 17466.85 20.92 53858.22 88888.00 2008-12-06 20:10:50.404 341 17467.07 20.97 53858.23 88888.00 2008-12-06 20:10:50.904 341 17467.16 20.98 53858.21 88888.00 2008-12-06 20:10:51.404 341 17467.33 21.03 53858.18 88888.00 2008-12-06 20:10:51.904 341 17467.50 21.09 53858.23 88888.00 2008-12-06 20:10:52.404 341 17467.60 21.15 53858.14 88888.00 2008-12-06 20:10:52.904 341 17467.74 21.25 53858.05 88888.00 2008-12-06 20:10:53.404 341 17467.87 21.31 53858.01 88888.00 2008-12-06 20:10:53.904 341 17467.92 21.34 53858.00 88888.00 2008-12-06 20:10:54.404 341 17468.09 21.42 53857.91 88888.00 2008-12-06 20:10:54.904 341 17468.34 21.57 53857.84 88888.00 2008-12-06 20:10:55.404 341 17468.52 21.77 53857.94 88888.00 2008-12-06 20:10:55.904 341 17468.69 21.90 53857.78 88888.00 2008-12-06 20:10:56.404 341 17468.75 22.03 53857.60 88888.00 2008-12-06 20:10:56.904 341 17468.85 22.16 53857.63 88888.00 2008-12-06 20:10:57.404 341 17468.88 22.26 53857.63 88888.00 2008-12-06 20:10:57.904 341 17468.95 22.39 53857.66 88888.00 2008-12-06 20:10:58.404 341 17469.07 22.53 53857.61 88888.00 2008-12-06 20:10:58.904 341 17469.10 22.65 53857.51 88888.00 2008-12-06 20:10:59.404 341 17469.11 22.82 53857.49 88888.00 2008-12-06 20:10:59.904 341 17469.13 22.94 53857.48 88888.00 2008-12-06 20:11:00.404 341 17469.14 23.07 53857.42 88888.00 2008-12-06 20:11:00.904 341 17469.21 23.18 53857.47 88888.00 2008-12-06 20:11:01.404 341 17469.29 23.34 53857.41 88888.00 2008-12-06 20:11:01.904 341 17469.30 23.53 53857.35 88888.00 2008-12-06 20:11:02.404 341 17469.14 23.65 53857.33 88888.00 2008-12-06 20:11:02.904 341 17469.03 23.74 53857.32 88888.00 2008-12-06 20:11:03.404 341 17469.00 23.80 53857.31 88888.00 2008-12-06 20:11:03.904 341 17469.02 23.88 53857.38 88888.00 2008-12-06 20:11:04.404 341 17468.98 23.94 53857.42 88888.00 2008-12-06 20:11:04.904 341 17468.86 24.05 53857.39 88888.00 2008-12-06 20:11:05.404 341 17468.80 24.18 53857.47 88888.00 2008-12-06 20:11:05.904 341 17468.72 24.30 53857.62 88888.00 2008-12-06 20:11:06.404 341 17468.64 24.38 53857.56 88888.00 2008-12-06 20:11:06.904 341 17468.59 24.41 53857.54 88888.00 2008-12-06 20:11:07.404 341 17468.56 24.49 53857.56 88888.00 2008-12-06 20:11:07.904 341 17468.45 24.51 53857.59 88888.00 2008-12-06 20:11:08.404 341 17468.36 24.54 53857.54 88888.00 2008-12-06 20:11:08.904 341 17468.26 24.63 53857.55 88888.00 2008-12-06 20:11:09.404 341 17468.14 24.61 53857.59 88888.00 2008-12-06 20:11:09.904 341 17468.06 24.62 53857.60 88888.00 2008-12-06 20:11:10.404 341 17467.88 24.59 53857.65 88888.00 2008-12-06 20:11:10.904 341 17467.72 24.56 53857.73 88888.00 2008-12-06 20:11:11.404 341 17467.68 24.66 53857.69 88888.00 2008-12-06 20:11:11.904 341 17467.47 24.67 53857.76 88888.00 2008-12-06 20:11:12.404 341 17467.33 24.66 53857.72 88888.00 2008-12-06 20:11:12.904 341 17467.29 24.63 53857.73 88888.00 2008-12-06 20:11:13.404 341 17467.15 24.63 53857.86 88888.00 2008-12-06 20:11:13.904 341 17467.03 24.60 53857.85 88888.00 2008-12-06 20:11:14.404 341 17466.94 24.54 53857.91 88888.00 2008-12-06 20:11:14.904 341 17466.86 24.60 53857.92 88888.00 2008-12-06 20:11:15.404 341 17466.75 24.51 53857.87 88888.00 2008-12-06 20:11:15.904 341 17466.66 24.49 53857.92 88888.00 2008-12-06 20:11:16.404 341 17466.65 24.47 53857.91 88888.00 2008-12-06 20:11:16.904 341 17466.71 24.46 53857.97 88888.00 2008-12-06 20:11:17.404 341 17466.59 24.42 53857.99 88888.00 2008-12-06 20:11:17.904 341 17466.50 24.37 53858.03 88888.00 2008-12-06 20:11:18.404 341 17466.51 24.32 53858.14 88888.00 2008-12-06 20:11:18.904 341 17466.54 24.27 53858.04 88888.00 2008-12-06 20:11:19.404 341 17466.31 24.21 53858.01 88888.00 2008-12-06 20:11:19.904 341 17466.27 24.09 53858.05 88888.00 2008-12-06 20:11:20.404 341 17466.19 24.03 53858.05 88888.00 2008-12-06 20:11:20.904 341 17466.20 24.02 53858.07 88888.00 2008-12-06 20:11:21.404 341 17466.23 23.95 53858.05 88888.00 2008-12-06 20:11:21.904 341 17466.21 23.92 53858.00 88888.00 2008-12-06 20:11:22.404 341 17466.17 23.92 53858.00 88888.00 2008-12-06 20:11:22.904 341 17466.19 23.90 53858.00 88888.00 2008-12-06 20:11:23.404 341 17466.23 23.82 53857.98 88888.00 2008-12-06 20:11:23.904 341 17466.18 23.66 53857.97 88888.00 2008-12-06 20:11:24.404 341 17466.29 23.54 53857.94 88888.00 2008-12-06 20:11:24.904 341 17466.38 23.57 53857.97 88888.00 2008-12-06 20:11:25.404 341 17466.41 23.55 53857.95 88888.00 2008-12-06 20:11:25.904 341 17466.44 23.49 53857.94 88888.00 2008-12-06 20:11:26.404 341 17466.41 23.39 53857.97 88888.00 2008-12-06 20:11:26.904 341 17466.44 23.34 53857.99 88888.00 2008-12-06 20:11:27.404 341 17466.53 23.43 53858.01 88888.00 2008-12-06 20:11:27.904 341 17466.56 23.39 53858.08 88888.00 2008-12-06 20:11:28.404 341 17466.64 23.37 53858.05 88888.00 2008-12-06 20:11:28.904 341 17466.71 23.30 53857.95 88888.00 2008-12-06 20:11:29.404 341 17466.73 23.26 53857.91 88888.00 2008-12-06 20:11:29.904 341 17466.85 23.25 53857.97 88888.00 2008-12-06 20:11:30.404 341 17466.93 23.23 53857.96 88888.00 2008-12-06 20:11:30.904 341 17466.93 23.22 53857.92 88888.00 2008-12-06 20:11:31.404 341 17466.95 23.23 53857.83 88888.00 2008-12-06 20:11:31.904 341 17467.03 23.14 53857.82 88888.00 2008-12-06 20:11:32.404 341 17467.07 23.08 53857.82 88888.00 2008-12-06 20:11:32.904 341 17467.27 23.13 53857.75 88888.00 2008-12-06 20:11:33.404 341 17467.36 23.16 53857.75 88888.00 2008-12-06 20:11:33.904 341 17467.32 23.23 53857.81 88888.00 2008-12-06 20:11:34.404 341 17467.42 23.23 53857.73 88888.00 2008-12-06 20:11:34.904 341 17467.42 23.21 53857.62 88888.00 2008-12-06 20:11:35.404 341 17467.45 23.17 53857.66 88888.00 2008-12-06 20:11:35.904 341 17467.49 23.25 53857.59 88888.00 2008-12-06 20:11:36.404 341 17467.57 23.31 53857.62 88888.00 2008-12-06 20:11:36.904 341 17467.54 23.32 53857.74 88888.00 2008-12-06 20:11:37.404 341 17467.57 23.33 53857.85 88888.00 2008-12-06 20:11:37.904 341 17467.65 23.31 53857.72 88888.00 2008-12-06 20:11:38.404 341 17467.68 23.23 53857.54 88888.00 2008-12-06 20:11:38.904 341 17467.65 23.27 53857.47 88888.00 2008-12-06 20:11:39.404 341 17467.66 23.33 53857.51 88888.00 2008-12-06 20:11:39.904 341 17467.68 23.30 53857.55 88888.00 2008-12-06 20:11:40.404 341 17467.73 23.26 53857.50 88888.00 2008-12-06 20:11:40.904 341 17467.66 23.23 53857.56 88888.00 2008-12-06 20:11:41.404 341 17467.61 23.30 53857.54 88888.00 2008-12-06 20:11:41.904 341 17467.56 23.25 53857.50 88888.00 2008-12-06 20:11:42.404 341 17467.58 23.25 53857.49 88888.00 2008-12-06 20:11:42.904 341 17467.65 23.30 53857.39 88888.00 2008-12-06 20:11:43.404 341 17467.62 23.30 53857.48 88888.00 2008-12-06 20:11:43.904 341 17467.50 23.27 53857.55 88888.00 2008-12-06 20:11:44.404 341 17467.47 23.26 53857.47 88888.00 2008-12-06 20:11:44.904 341 17467.53 23.25 53857.44 88888.00 2008-12-06 20:11:45.404 341 17467.54 23.32 53857.54 88888.00 2008-12-06 20:11:45.904 341 17467.51 23.35 53857.48 88888.00 2008-12-06 20:11:46.404 341 17467.51 23.32 53857.48 88888.00 2008-12-06 20:11:46.904 341 17467.45 23.41 53857.50 88888.00 2008-12-06 20:11:47.404 341 17467.46 23.44 53857.48 88888.00 2008-12-06 20:11:47.904 341 17467.50 23.53 53857.44 88888.00 2008-12-06 20:11:48.404 341 17467.47 23.53 53857.52 88888.00 2008-12-06 20:11:48.904 341 17467.45 23.55 53857.58 88888.00 2008-12-06 20:11:49.404 341 17467.47 23.51 53857.58 88888.00 2008-12-06 20:11:49.904 341 17467.53 23.65 53857.53 88888.00 2008-12-06 20:11:50.404 341 17467.58 23.75 53857.53 88888.00 2008-12-06 20:11:50.904 341 17467.60 23.75 53857.55 88888.00 2008-12-06 20:11:51.404 341 17467.62 23.78 53857.43 88888.00 2008-12-06 20:11:51.904 341 17467.61 23.83 53857.47 88888.00 2008-12-06 20:11:52.404 341 17467.64 23.81 53857.38 88888.00 2008-12-06 20:11:52.904 341 17467.73 23.83 53857.36 88888.00 2008-12-06 20:11:53.404 341 17467.78 23.86 53857.38 88888.00 2008-12-06 20:11:53.904 341 17467.75 23.98 53857.35 88888.00 2008-12-06 20:11:54.404 341 17467.72 24.01 53857.24 88888.00 2008-12-06 20:11:54.904 341 17467.76 24.10 53857.20 88888.00 2008-12-06 20:11:55.404 341 17467.77 24.09 53857.24 88888.00 2008-12-06 20:11:55.904 341 17467.80 24.17 53857.28 88888.00 2008-12-06 20:11:56.404 341 17467.92 24.31 53857.29 88888.00 2008-12-06 20:11:56.904 341 17468.00 24.42 53857.24 88888.00 2008-12-06 20:11:57.404 341 17467.94 24.47 53857.21 88888.00 2008-12-06 20:11:57.904 341 17467.92 24.60 53857.15 88888.00 2008-12-06 20:11:58.404 341 17467.98 24.68 53857.14 88888.00 2008-12-06 20:11:58.904 341 17468.03 24.70 53857.14 88888.00 2008-12-06 20:11:59.404 341 17468.01 24.76 53857.08 88888.00 2008-12-06 20:11:59.904 341 17468.13 24.81 53856.95 88888.00 2008-12-06 20:12:00.404 341 17468.28 24.87 53856.96 88888.00 2008-12-06 20:12:00.904 341 17468.34 25.03 53857.10 88888.00 2008-12-06 20:12:01.404 341 17468.37 25.05 53857.03 88888.00 2008-12-06 20:12:01.904 341 17468.38 25.13 53857.03 88888.00 2008-12-06 20:12:02.404 341 17468.39 25.20 53857.05 88888.00 2008-12-06 20:12:02.904 341 17468.51 25.11 53857.05 88888.00 2008-12-06 20:12:03.404 341 17468.51 25.20 53857.06 88888.00 2008-12-06 20:12:03.904 341 17468.57 25.24 53856.96 88888.00 2008-12-06 20:12:04.404 341 17468.65 25.31 53856.90 88888.00 2008-12-06 20:12:04.904 341 17468.63 25.44 53856.90 88888.00 2008-12-06 20:12:05.404 341 17468.69 25.47 53856.91 88888.00 2008-12-06 20:12:05.904 341 17468.72 25.47 53856.92 88888.00 2008-12-06 20:12:06.404 341 17468.60 25.55 53856.91 88888.00 2008-12-06 20:12:06.904 341 17468.57 25.61 53856.79 88888.00 2008-12-06 20:12:07.404 341 17468.65 25.65 53856.76 88888.00 2008-12-06 20:12:07.904 341 17468.74 25.68 53856.73 88888.00 2008-12-06 20:12:08.404 341 17468.76 25.70 53856.80 88888.00 2008-12-06 20:12:08.904 341 17468.84 25.67 53856.80 88888.00 2008-12-06 20:12:09.404 341 17468.82 25.64 53856.79 88888.00 2008-12-06 20:12:09.904 341 17468.76 25.70 53856.80 88888.00 2008-12-06 20:12:10.404 341 17468.82 25.78 53856.80 88888.00 2008-12-06 20:12:10.904 341 17468.80 25.81 53856.79 88888.00 2008-12-06 20:12:11.404 341 17468.74 25.86 53856.75 88888.00 2008-12-06 20:12:11.904 341 17468.74 25.91 53856.76 88888.00 2008-12-06 20:12:12.404 341 17468.69 25.95 53856.85 88888.00 2008-12-06 20:12:12.904 341 17468.73 25.94 53856.85 88888.00 2008-12-06 20:12:13.404 341 17468.70 25.98 53856.86 88888.00 2008-12-06 20:12:13.904 341 17468.70 25.98 53856.83 88888.00 2008-12-06 20:12:14.404 341 17468.68 25.94 53856.85 88888.00 2008-12-06 20:12:14.904 341 17468.62 25.84 53856.97 88888.00 2008-12-06 20:12:15.404 341 17468.56 25.77 53857.03 88888.00 2008-12-06 20:12:15.904 341 17468.62 25.80 53857.08 88888.00 2008-12-06 20:12:16.404 341 17468.57 25.81 53857.13 88888.00 2008-12-06 20:12:16.904 341 17468.57 25.84 53856.97 88888.00 2008-12-06 20:12:17.404 341 17468.55 25.81 53857.04 88888.00 2008-12-06 20:12:17.904 341 17468.53 25.77 53857.09 88888.00 2008-12-06 20:12:18.404 341 17468.55 25.79 53857.25 88888.00 2008-12-06 20:12:18.904 341 17468.54 25.78 53857.24 88888.00 2008-12-06 20:12:19.404 341 17468.47 25.73 53857.21 88888.00 2008-12-06 20:12:19.904 341 17468.41 25.68 53857.26 88888.00 2008-12-06 20:12:20.404 341 17468.39 25.61 53857.22 88888.00 2008-12-06 20:12:20.904 341 17468.34 25.51 53857.11 88888.00 2008-12-06 20:12:21.404 341 17468.33 25.46 53857.19 88888.00 2008-12-06 20:12:21.904 341 17468.36 25.40 53857.30 88888.00 2008-12-06 20:12:22.404 341 17468.39 25.36 53857.35 88888.00 2008-12-06 20:12:22.904 341 17468.32 25.32 53857.37 88888.00 2008-12-06 20:12:23.404 341 17468.24 25.30 53857.40 88888.00 2008-12-06 20:12:23.904 341 17468.26 25.27 53857.38 88888.00 2008-12-06 20:12:24.404 341 17468.22 25.22 53857.30 88888.00 2008-12-06 20:12:24.904 341 17468.25 25.19 53857.36 88888.00 2008-12-06 20:12:25.404 341 17468.34 25.12 53857.39 88888.00 2008-12-06 20:12:25.904 341 17468.31 25.24 53857.42 88888.00 2008-12-06 20:12:26.404 341 17468.38 25.24 53857.44 88888.00 2008-12-06 20:12:26.904 341 17468.44 25.25 53857.43 88888.00 2008-12-06 20:12:27.404 341 17468.44 25.22 53857.43 88888.00 2008-12-06 20:12:27.904 341 17468.42 25.25 53857.47 88888.00 2008-12-06 20:12:28.404 341 17468.42 25.18 53857.56 88888.00 2008-12-06 20:12:28.904 341 17468.47 25.13 53857.55 88888.00 2008-12-06 20:12:29.404 341 17468.43 25.21 53857.49 88888.00 2008-12-06 20:12:29.904 341 17468.44 25.19 53857.39 88888.00 2008-12-06 20:12:30.404 341 17468.38 25.16 53857.32 88888.00 2008-12-06 20:12:30.904 341 17468.36 25.13 53857.32 88888.00 2008-12-06 20:12:31.404 341 17468.37 25.16 53857.38 88888.00 2008-12-06 20:12:31.904 341 17468.38 25.15 53857.28 88888.00 2008-12-06 20:12:32.404 341 17468.47 25.19 53857.24 88888.00 2008-12-06 20:12:32.904 341 17468.52 25.19 53857.33 88888.00 2008-12-06 20:12:33.404 341 17468.51 25.27 53857.33 88888.00 2008-12-06 20:12:33.904 341 17468.57 25.26 53857.28 88888.00 2008-12-06 20:12:34.404 341 17468.60 25.19 53857.29 88888.00 2008-12-06 20:12:34.904 341 17468.59 25.13 53857.37 88888.00 2008-12-06 20:12:35.404 341 17468.41 25.10 53857.42 88888.00 2008-12-06 20:12:35.904 341 17468.34 25.13 53857.33 88888.00 2008-12-06 20:12:36.404 341 17468.33 25.17 53857.36 88888.00 2008-12-06 20:12:36.904 341 17468.36 25.22 53857.30 88888.00 2008-12-06 20:12:37.404 341 17468.37 25.22 53857.37 88888.00 2008-12-06 20:12:37.904 341 17468.48 25.28 53857.32 88888.00 2008-12-06 20:12:38.404 341 17468.53 25.35 53857.25 88888.00 2008-12-06 20:12:38.904 341 17468.46 25.31 53857.24 88888.00 2008-12-06 20:12:39.404 341 17468.44 25.38 53857.22 88888.00 2008-12-06 20:12:39.904 341 17468.37 25.40 53857.22 88888.00 2008-12-06 20:12:40.404 341 17468.39 25.42 53857.20 88888.00 2008-12-06 20:12:40.904 341 17468.41 25.42 53857.20 88888.00 2008-12-06 20:12:41.404 341 17468.43 25.42 53857.26 88888.00 2008-12-06 20:12:41.904 341 17468.53 25.46 53857.14 88888.00 2008-12-06 20:12:42.404 341 17468.58 25.49 53857.15 88888.00 2008-12-06 20:12:42.904 341 17468.51 25.52 53857.13 88888.00 2008-12-06 20:12:43.404 341 17468.49 25.51 53857.08 88888.00 2008-12-06 20:12:43.904 341 17468.55 25.47 53856.98 88888.00 2008-12-06 20:12:44.404 341 17468.52 25.46 53857.00 88888.00 2008-12-06 20:12:44.904 341 17468.54 25.40 53857.18 88888.00 2008-12-06 20:12:45.404 341 17468.59 25.48 53857.11 88888.00 2008-12-06 20:12:45.904 341 17468.60 25.47 53857.03 88888.00 2008-12-06 20:12:46.404 341 17468.67 25.48 53856.98 88888.00 2008-12-06 20:12:46.904 341 17468.64 25.35 53857.06 88888.00 2008-12-06 20:12:47.404 341 17468.63 25.22 53857.03 88888.00 2008-12-06 20:12:47.904 341 17468.67 25.30 53857.06 88888.00 2008-12-06 20:12:48.404 341 17468.78 25.21 53857.13 88888.00 2008-12-06 20:12:48.904 341 17468.83 25.24 53857.07 88888.00 2008-12-06 20:12:49.404 341 17468.83 25.24 53857.08 88888.00 2008-12-06 20:12:49.904 341 17468.96 25.18 53857.02 88888.00 2008-12-06 20:12:50.404 341 17468.94 25.17 53857.02 88888.00 2008-12-06 20:12:50.904 341 17468.94 25.16 53857.14 88888.00 2008-12-06 20:12:51.404 341 17468.95 25.06 53857.15 88888.00 2008-12-06 20:12:51.904 341 17468.98 25.01 53857.11 88888.00 2008-12-06 20:12:52.404 341 17469.02 24.93 53857.05 88888.00 2008-12-06 20:12:52.904 341 17469.06 24.81 53857.06 88888.00 2008-12-06 20:12:53.404 341 17469.19 24.76 53857.09 88888.00 2008-12-06 20:12:53.904 341 17469.24 24.66 53857.13 88888.00 2008-12-06 20:12:54.404 341 17469.36 24.58 53857.22 88888.00 2008-12-06 20:12:54.904 341 17469.40 24.53 53857.20 88888.00 2008-12-06 20:12:55.404 341 17469.38 24.44 53857.24 88888.00 2008-12-06 20:12:55.904 341 17469.47 24.38 53857.26 88888.00 2008-12-06 20:12:56.404 341 17469.48 24.29 53857.20 88888.00 2008-12-06 20:12:56.904 341 17469.46 24.19 53857.22 88888.00 2008-12-06 20:12:57.404 341 17469.50 24.13 53857.15 88888.00 2008-12-06 20:12:57.904 341 17469.57 24.04 53857.02 88888.00 2008-12-06 20:12:58.404 341 17469.53 24.01 53857.02 88888.00 2008-12-06 20:12:58.904 341 17469.58 23.95 53857.04 88888.00 2008-12-06 20:12:59.404 341 17469.66 23.86 53857.00 88888.00 2008-12-06 20:12:59.904 341 17469.71 23.83 53857.02 88888.00 2008-12-06 20:13:00.404 341 17469.85 23.71 53857.08 88888.00 2008-12-06 20:13:00.904 341 17469.94 23.70 53856.96 88888.00 2008-12-06 20:13:01.404 341 17470.00 23.66 53856.85 88888.00 2008-12-06 20:13:01.904 341 17470.13 23.57 53856.84 88888.00 2008-12-06 20:13:02.404 341 17470.17 23.62 53856.91 88888.00 2008-12-06 20:13:02.904 341 17470.21 23.59 53856.81 88888.00 2008-12-06 20:13:03.404 341 17470.33 23.51 53856.84 88888.00 2008-12-06 20:13:03.904 341 17470.28 23.50 53856.76 88888.00 2008-12-06 20:13:04.404 341 17470.36 23.47 53856.79 88888.00 2008-12-06 20:13:04.904 341 17470.37 23.50 53856.83 88888.00 2008-12-06 20:13:05.404 341 17470.40 23.55 53856.79 88888.00 2008-12-06 20:13:05.904 341 17470.41 23.60 53856.77 88888.00 2008-12-06 20:13:06.404 341 17470.57 23.54 53856.81 88888.00 2008-12-06 20:13:06.904 341 17470.68 23.53 53856.83 88888.00 2008-12-06 20:13:07.404 341 17470.64 23.59 53856.82 88888.00 2008-12-06 20:13:07.904 341 17470.59 23.65 53856.87 88888.00 2008-12-06 20:13:08.404 341 17470.72 23.66 53856.84 88888.00 2008-12-06 20:13:08.904 341 17470.87 23.78 53856.81 88888.00 2008-12-06 20:13:09.404 341 17470.97 23.89 53856.76 88888.00 2008-12-06 20:13:09.904 341 17471.02 23.96 53856.72 88888.00 2008-12-06 20:13:10.404 341 17471.03 24.07 53856.77 88888.00 2008-12-06 20:13:10.904 341 17471.10 24.17 53856.81 88888.00 2008-12-06 20:13:11.401 341 17471.12 24.25 53856.72 88888.00 2008-12-06 20:13:11.901 341 17471.17 24.25 53856.68 88888.00 2008-12-06 20:13:12.401 341 17471.18 24.35 53856.65 88888.00 2008-12-06 20:13:12.901 341 17471.24 24.48 53856.72 88888.00 2008-12-06 20:13:13.401 341 17471.23 24.56 53856.76 88888.00 2008-12-06 20:13:13.901 341 17471.30 24.73 53856.79 88888.00 2008-12-06 20:13:14.401 341 17471.24 24.87 53856.73 88888.00 2008-12-06 20:13:14.901 341 17471.33 25.02 53856.69 88888.00 2008-12-06 20:13:15.401 341 17471.38 25.15 53856.65 88888.00 2008-12-06 20:13:15.901 341 17471.37 25.22 53856.66 88888.00 2008-12-06 20:13:16.401 341 17471.33 25.37 53856.73 88888.00 2008-12-06 20:13:16.901 341 17471.34 25.40 53856.76 88888.00 2008-12-06 20:13:17.401 341 17471.31 25.54 53856.60 88888.00 2008-12-06 20:13:17.901 341 17471.27 25.63 53856.57 88888.00 2008-12-06 20:13:18.401 341 17471.21 25.70 53856.69 88888.00 2008-12-06 20:13:18.901 341 17471.25 25.85 53856.64 88888.00 2008-12-06 20:13:19.401 341 17471.22 25.87 53856.66 88888.00 2008-12-06 20:13:19.901 341 17471.13 25.96 53856.64 88888.00 2008-12-06 20:13:20.401 341 17471.18 26.07 53856.66 88888.00 2008-12-06 20:13:20.901 341 17471.15 26.07 53856.68 88888.00 2008-12-06 20:13:21.401 341 17471.02 25.99 53856.69 88888.00 2008-12-06 20:13:21.901 341 17470.89 25.98 53856.64 88888.00 2008-12-06 20:13:22.401 341 17470.79 26.02 53856.71 88888.00 2008-12-06 20:13:22.901 341 17470.71 26.06 53856.77 88888.00 2008-12-06 20:13:23.401 341 17470.60 26.04 53856.83 88888.00 2008-12-06 20:13:23.901 341 17470.56 26.04 53856.86 88888.00 2008-12-06 20:13:24.401 341 17470.50 26.05 53856.93 88888.00 2008-12-06 20:13:24.901 341 17470.47 26.04 53857.02 88888.00 2008-12-06 20:13:25.401 341 17470.32 26.03 53856.97 88888.00 2008-12-06 20:13:25.901 341 17470.35 25.97 53856.92 88888.00 2008-12-06 20:13:26.401 341 17470.27 25.90 53856.90 88888.00 2008-12-06 20:13:26.901 341 17470.32 25.87 53857.04 88888.00 2008-12-06 20:13:27.401 341 17470.23 25.81 53857.16 88888.00 2008-12-06 20:13:27.901 341 17470.16 25.80 53857.14 88888.00 2008-12-06 20:13:28.401 341 17470.13 25.77 53857.09 88888.00 2008-12-06 20:13:28.901 341 17470.08 25.74 53857.08 88888.00 2008-12-06 20:13:29.401 341 17470.05 25.68 53857.10 88888.00 2008-12-06 20:13:29.901 341 17470.05 25.58 53857.07 88888.00 2008-12-06 20:13:30.401 341 17470.07 25.50 53857.15 88888.00 2008-12-06 20:13:30.901 341 17470.10 25.38 53857.13 88888.00 2008-12-06 20:13:31.401 341 17470.10 25.31 53857.09 88888.00 2008-12-06 20:13:31.901 341 17470.10 25.20 53857.15 88888.00 2008-12-06 20:13:32.401 341 17470.04 25.11 53857.15 88888.00 2008-12-06 20:13:32.901 341 17470.05 25.11 53857.22 88888.00 2008-12-06 20:13:33.401 341 17470.07 25.02 53857.15 88888.00 2008-12-06 20:13:33.901 341 17470.05 24.88 53857.09 88888.00 2008-12-06 20:13:34.401 341 17470.06 24.81 53857.11 88888.00 2008-12-06 20:13:34.901 341 17470.04 24.70 53857.16 88888.00 2008-12-06 20:13:35.401 341 17470.08 24.57 53857.21 88888.00 2008-12-06 20:13:35.901 341 17470.18 24.54 53857.14 88888.00 2008-12-06 20:13:36.401 341 17470.22 24.51 53857.08 88888.00 2008-12-06 20:13:36.901 341 17470.29 24.48 53857.00 88888.00 2008-12-06 20:13:37.401 341 17470.36 24.38 53856.98 88888.00 2008-12-06 20:13:37.901 341 17470.42 24.33 53856.98 88888.00 2008-12-06 20:13:38.401 341 17470.52 24.27 53857.13 88888.00 2008-12-06 20:13:38.901 341 17470.46 24.27 53857.14 88888.00 2008-12-06 20:13:39.401 341 17470.37 24.30 53857.00 88888.00 2008-12-06 20:13:39.901 341 17470.42 24.20 53856.98 88888.00 2008-12-06 20:13:40.401 341 17470.49 24.14 53856.97 88888.00 2008-12-06 20:13:40.901 341 17470.59 24.08 53856.93 88888.00 2008-12-06 20:13:41.401 341 17470.68 24.10 53856.96 88888.00 2008-12-06 20:13:41.901 341 17470.66 24.09 53856.98 88888.00 2008-12-06 20:13:42.401 341 17470.69 24.12 53856.93 88888.00 2008-12-06 20:13:42.901 341 17470.80 24.08 53856.94 88888.00 2008-12-06 20:13:43.401 341 17470.88 24.05 53856.91 88888.00 2008-12-06 20:13:43.901 341 17470.89 24.01 53856.93 88888.00 2008-12-06 20:13:44.401 341 17471.03 23.98 53856.96 88888.00 2008-12-06 20:13:44.901 341 17471.22 24.00 53856.95 88888.00 2008-12-06 20:13:45.401 341 17471.32 24.00 53856.94 88888.00 2008-12-06 20:13:45.901 341 17471.35 23.95 53856.90 88888.00 2008-12-06 20:13:46.401 341 17471.33 23.90 53856.84 88888.00 2008-12-06 20:13:46.901 341 17471.34 23.91 53856.80 88888.00 2008-12-06 20:13:47.401 341 17471.48 23.94 53856.85 88888.00 2008-12-06 20:13:47.901 341 17471.62 23.95 53856.91 88888.00 2008-12-06 20:13:48.401 341 17471.51 23.90 53856.87 88888.00 2008-12-06 20:13:48.901 341 17471.60 23.86 53856.88 88888.00 2008-12-06 20:13:49.401 341 17471.61 23.82 53856.85 88888.00 2008-12-06 20:13:49.901 341 17471.69 23.73 53856.79 88888.00 2008-12-06 20:13:50.401 341 17471.82 23.75 53856.84 88888.00 2008-12-06 20:13:50.901 341 17471.89 23.80 53856.76 88888.00 2008-12-06 20:13:51.401 341 17472.01 23.76 53856.82 88888.00 2008-12-06 20:13:51.901 341 17472.12 23.70 53856.73 88888.00 2008-12-06 20:13:52.401 341 17472.19 23.64 53856.68 88888.00 2008-12-06 20:13:52.901 341 17472.20 23.55 53856.60 88888.00 2008-12-06 20:13:53.401 341 17472.19 23.53 53856.60 88888.00 2008-12-06 20:13:53.901 341 17472.25 23.54 53856.72 88888.00 2008-12-06 20:13:54.401 341 17472.37 23.54 53856.73 88888.00 2008-12-06 20:13:54.901 341 17472.42 23.52 53856.74 88888.00 2008-12-06 20:13:55.401 341 17472.36 23.50 53856.70 88888.00 2008-12-06 20:13:55.901 341 17472.35 23.43 53856.73 88888.00 2008-12-06 20:13:56.401 341 17472.33 23.41 53856.76 88888.00 2008-12-06 20:13:56.901 341 17472.47 23.46 53856.73 88888.00 2008-12-06 20:13:57.401 341 17472.51 23.47 53856.73 88888.00 2008-12-06 20:13:57.901 341 17472.56 23.45 53856.71 88888.00 2008-12-06 20:13:58.401 341 17472.57 23.39 53856.66 88888.00 2008-12-06 20:13:58.901 341 17472.49 23.29 53856.68 88888.00 2008-12-06 20:13:59.401 341 17472.55 23.30 53856.72 88888.00 2008-12-06 20:13:59.901 341 17472.58 23.32 53856.76 88888.00 2008-12-06 20:14:00.401 341 17472.62 23.31 53856.82 88888.00 2008-12-06 20:14:00.901 341 17472.66 23.29 53856.79 88888.00 2008-12-06 20:14:01.401 341 17472.64 23.24 53856.77 88888.00 2008-12-06 20:14:01.901 341 17472.62 23.31 53856.81 88888.00 2008-12-06 20:14:02.401 341 17472.60 23.40 53856.90 88888.00 2008-12-06 20:14:02.901 341 17472.61 23.47 53856.83 88888.00 2008-12-06 20:14:03.401 341 17472.62 23.50 53856.72 88888.00 2008-12-06 20:14:03.901 341 17472.62 23.45 53856.74 88888.00 2008-12-06 20:14:04.401 341 17472.65 23.42 53856.70 88888.00 2008-12-06 20:14:04.901 341 17472.67 23.53 53856.75 88888.00 2008-12-06 20:14:05.401 341 17472.63 23.60 53856.92 88888.00 2008-12-06 20:14:05.901 341 17472.64 23.55 53856.96 88888.00 2008-12-06 20:14:06.401 341 17472.56 23.64 53856.83 88888.00 2008-12-06 20:14:06.901 341 17472.61 23.65 53856.85 88888.00 2008-12-06 20:14:07.401 341 17472.68 23.65 53856.91 88888.00 2008-12-06 20:14:07.901 341 17472.67 23.66 53856.95 88888.00 2008-12-06 20:14:08.401 341 17472.62 23.71 53857.02 88888.00 2008-12-06 20:14:08.901 341 17472.67 23.73 53857.00 88888.00 2008-12-06 20:14:09.401 341 17472.73 23.75 53856.87 88888.00 2008-12-06 20:14:09.901 341 17472.67 23.80 53856.92 88888.00 2008-12-06 20:14:10.401 341 17472.58 23.80 53856.99 88888.00 2008-12-06 20:14:10.901 341 17472.61 23.75 53857.04 88888.00 2008-12-06 20:14:11.401 341 17472.70 23.80 53856.93 88888.00 2008-12-06 20:14:11.901 341 17472.67 23.78 53856.96 88888.00 2008-12-06 20:14:12.401 341 17472.65 23.75 53856.98 88888.00 2008-12-06 20:14:12.901 341 17472.68 23.81 53856.95 88888.00 2008-12-06 20:14:13.401 341 17472.75 23.81 53856.96 88888.00 2008-12-06 20:14:13.901 341 17472.80 23.79 53856.93 88888.00 2008-12-06 20:14:14.401 341 17472.88 23.78 53856.93 88888.00 2008-12-06 20:14:14.901 341 17472.84 23.73 53856.96 88888.00 2008-12-06 20:14:15.401 341 17472.80 23.73 53856.99 88888.00 2008-12-06 20:14:15.901 341 17472.72 23.72 53856.96 88888.00 2008-12-06 20:14:16.401 341 17472.72 23.66 53857.03 88888.00 2008-12-06 20:14:16.901 341 17472.68 23.79 53857.03 88888.00 2008-12-06 20:14:17.401 341 17472.57 23.80 53857.04 88888.00 2008-12-06 20:14:17.901 341 17472.53 23.79 53857.00 88888.00 2008-12-06 20:14:18.401 341 17472.53 23.68 53857.10 88888.00 2008-12-06 20:14:18.901 341 17472.55 23.65 53857.09 88888.00 2008-12-06 20:14:19.401 341 17472.55 23.71 53857.07 88888.00 2008-12-06 20:14:19.901 341 17472.53 23.62 53857.13 88888.00 2008-12-06 20:14:20.401 341 17472.49 23.57 53857.20 88888.00 2008-12-06 20:14:20.901 341 17472.45 23.54 53857.31 88888.00 2008-12-06 20:14:21.401 341 17472.34 23.51 53857.22 88888.00 2008-12-06 20:14:21.901 341 17472.26 23.37 53857.21 88888.00 2008-12-06 20:14:22.401 341 17472.27 23.25 53857.21 88888.00 2008-12-06 20:14:22.901 341 17472.17 23.18 53857.19 88888.00 2008-12-06 20:14:23.401 341 17472.09 23.13 53857.14 88888.00 2008-12-06 20:14:23.901 341 17471.94 23.10 53857.20 88888.00 2008-12-06 20:14:24.401 341 17471.88 23.00 53857.28 88888.00 2008-12-06 20:14:24.901 341 17471.88 22.97 53857.30 88888.00 2008-12-06 20:14:25.401 341 17471.71 22.93 53857.40 88888.00 2008-12-06 20:14:25.901 341 17471.52 22.84 53857.36 88888.00 2008-12-06 20:14:26.401 341 17471.44 22.81 53857.35 88888.00 2008-12-06 20:14:26.901 341 17471.37 22.64 53857.35 88888.00 2008-12-06 20:14:27.401 341 17471.23 22.54 53857.54 88888.00 2008-12-06 20:14:27.901 341 17471.11 22.45 53857.54 88888.00 2008-12-06 20:14:28.401 341 17471.11 22.41 53857.48 88888.00 2008-12-06 20:14:28.901 341 17470.99 22.37 53857.49 88888.00 2008-12-06 20:14:29.401 341 17470.88 22.28 53857.58 88888.00 2008-12-06 20:14:29.901 341 17470.86 22.20 53857.60 88888.00 2008-12-06 20:14:30.401 341 17470.80 22.14 53857.55 88888.00 2008-12-06 20:14:30.901 341 17470.64 22.05 53857.55 88888.00 2008-12-06 20:14:31.401 341 17470.56 22.04 53857.60 88888.00 2008-12-06 20:14:31.901 341 17470.49 21.95 53857.69 88888.00 2008-12-06 20:14:32.401 341 17470.45 21.87 53857.71 88888.00 2008-12-06 20:14:32.901 341 17470.26 21.80 53857.73 88888.00 2008-12-06 20:14:33.401 341 17470.19 21.75 53857.71 88888.00 2008-12-06 20:14:33.901 341 17470.25 21.65 53857.81 88888.00 2008-12-06 20:14:34.401 341 17470.17 21.55 53857.86 88888.00 2008-12-06 20:14:34.901 341 17470.25 21.55 53857.88 88888.00 2008-12-06 20:14:35.401 341 17470.19 21.48 53857.84 88888.00 2008-12-06 20:14:35.901 341 17470.16 21.52 53857.86 88888.00 2008-12-06 20:14:36.401 341 17470.15 21.47 53857.88 88888.00 2008-12-06 20:14:36.901 341 17470.11 21.41 53857.88 88888.00 2008-12-06 20:14:37.401 341 17470.09 21.37 53857.82 88888.00 2008-12-06 20:14:37.901 341 17470.02 21.36 53857.77 88888.00 2008-12-06 20:14:38.401 341 17470.04 21.27 53857.73 88888.00 2008-12-06 20:14:38.901 341 17470.06 21.12 53857.71 88888.00 2008-12-06 20:14:39.401 341 17470.01 21.12 53857.75 88888.00 2008-12-06 20:14:39.901 341 17470.05 21.09 53857.72 88888.00 2008-12-06 20:14:40.401 341 17470.02 21.06 53857.69 88888.00 2008-12-06 20:14:40.901 341 17470.12 21.05 53857.73 88888.00 2008-12-06 20:14:41.401 341 17470.22 21.00 53857.82 88888.00 2008-12-06 20:14:41.901 341 17470.15 20.95 53857.87 88888.00 2008-12-06 20:14:42.401 341 17470.15 20.90 53857.77 88888.00 2008-12-06 20:14:42.901 341 17470.04 20.82 53857.74 88888.00 2008-12-06 20:14:43.401 341 17469.97 20.80 53857.65 88888.00 2008-12-06 20:14:43.901 341 17470.04 20.78 53857.70 88888.00 2008-12-06 20:14:44.401 341 17470.08 20.78 53857.73 88888.00 2008-12-06 20:14:44.901 341 17470.05 20.78 53857.76 88888.00 2008-12-06 20:14:45.401 341 17470.06 20.81 53857.89 88888.00 2008-12-06 20:14:45.901 341 17470.17 20.78 53857.76 88888.00 2008-12-06 20:14:46.401 341 17470.20 20.77 53857.70 88888.00 2008-12-06 20:14:46.901 341 17470.16 20.72 53857.73 88888.00 2008-12-06 20:14:47.401 341 17470.15 20.68 53857.78 88888.00 2008-12-06 20:14:47.901 341 17470.13 20.69 53857.72 88888.00 2008-12-06 20:14:48.401 341 17470.11 20.61 53857.64 88888.00 2008-12-06 20:14:48.901 341 17470.10 20.54 53857.65 88888.00 2008-12-06 20:14:49.401 341 17470.11 20.47 53857.55 88888.00 2008-12-06 20:14:49.901 341 17470.16 20.44 53857.50 88888.00 2008-12-06 20:14:50.401 341 17470.16 20.44 53857.58 88888.00 2008-12-06 20:14:50.901 341 17470.27 20.33 53857.59 88888.00 2008-12-06 20:14:51.401 341 17470.40 20.32 53857.64 88888.00 2008-12-06 20:14:51.901 341 17470.31 20.33 53857.70 88888.00 2008-12-06 20:14:52.401 341 17470.31 20.29 53857.70 88888.00 2008-12-06 20:14:52.901 341 17470.38 20.20 53857.69 88888.00 2008-12-06 20:14:53.401 341 17470.41 20.14 53857.63 88888.00 2008-12-06 20:14:53.901 341 17470.37 20.07 53857.62 88888.00 2008-12-06 20:14:54.401 341 17470.36 19.94 53857.72 88888.00 2008-12-06 20:14:54.901 341 17470.42 19.86 53857.81 88888.00 2008-12-06 20:14:55.401 341 17470.43 19.85 53857.72 88888.00 2008-12-06 20:14:55.901 341 17470.37 19.72 53857.67 88888.00 2008-12-06 20:14:56.401 341 17470.32 19.57 53857.67 88888.00 2008-12-06 20:14:56.901 341 17470.27 19.46 53857.71 88888.00 2008-12-06 20:14:57.401 341 17470.31 19.45 53857.73 88888.00 2008-12-06 20:14:57.901 341 17470.35 19.35 53857.74 88888.00 2008-12-06 20:14:58.401 341 17470.33 19.22 53857.67 88888.00 2008-12-06 20:14:58.901 341 17470.32 19.11 53857.74 88888.00 2008-12-06 20:14:59.401 341 17470.27 19.01 53857.64 88888.00 2008-12-06 20:14:59.901 341 17470.22 18.88 53857.64 88888.00 2008-12-06 20:15:00.401 341 17470.22 18.74 53857.71 88888.00 2008-12-06 20:15:00.901 341 17470.12 18.67 53857.72 88888.00 2008-12-06 20:15:01.401 341 17470.09 18.61 53857.81 88888.00 2008-12-06 20:15:01.901 341 17470.07 18.44 53857.80 88888.00 2008-12-06 20:15:02.401 341 17470.08 18.27 53857.73 88888.00 2008-12-06 20:15:02.901 341 17470.06 18.19 53857.73 88888.00 2008-12-06 20:15:03.401 341 17470.08 18.16 53857.84 88888.00 2008-12-06 20:15:03.901 341 17470.09 18.06 53857.85 88888.00 2008-12-06 20:15:04.401 341 17470.12 17.90 53857.77 88888.00 2008-12-06 20:15:04.901 341 17470.11 17.77 53857.84 88888.00 2008-12-06 20:15:05.401 341 17470.16 17.67 53857.95 88888.00 2008-12-06 20:15:05.901 341 17470.15 17.59 53857.99 88888.00 2008-12-06 20:15:06.401 341 17470.07 17.47 53857.88 88888.00 2008-12-06 20:15:06.901 341 17470.06 17.40 53857.85 88888.00 2008-12-06 20:15:07.401 341 17470.06 17.34 53857.84 88888.00 2008-12-06 20:15:07.901 341 17470.05 17.31 53857.87 88888.00 2008-12-06 20:15:08.401 341 17469.99 17.21 53857.95 88888.00 2008-12-06 20:15:08.901 341 17470.11 17.11 53857.92 88888.00 2008-12-06 20:15:09.401 341 17470.16 17.02 53857.84 88888.00 2008-12-06 20:15:09.901 341 17470.11 16.92 53857.80 88888.00 2008-12-06 20:15:10.401 341 17470.16 16.95 53857.75 88888.00 2008-12-06 20:15:10.901 341 17470.30 16.96 53857.80 88888.00 2008-12-06 20:15:11.401 341 17470.26 16.87 53857.78 88888.00 2008-12-06 20:15:11.901 341 17470.25 16.79 53857.77 88888.00 2008-12-06 20:15:12.401 341 17470.27 16.78 53857.73 88888.00 2008-12-06 20:15:12.901 341 17470.21 16.79 53857.69 88888.00 2008-12-06 20:15:13.401 341 17470.35 16.74 53857.67 88888.00 2008-12-06 20:15:13.901 341 17470.47 16.73 53857.66 88888.00 2008-12-06 20:15:14.401 341 17470.46 16.69 53857.62 88888.00 2008-12-06 20:15:14.901 341 17470.51 16.66 53857.65 88888.00 2008-12-06 20:15:15.401 341 17470.59 16.69 53857.63 88888.00 2008-12-06 20:15:15.901 341 17470.69 16.66 53857.61 88888.00 2008-12-06 20:15:16.401 341 17470.80 16.63 53857.55 88888.00 2008-12-06 20:15:16.901 341 17470.81 16.67 53857.52 88888.00 2008-12-06 20:15:17.401 341 17470.97 16.69 53857.52 88888.00 2008-12-06 20:15:17.901 341 17471.07 16.68 53857.53 88888.00 2008-12-06 20:15:18.401 341 17471.13 16.79 53857.49 88888.00 2008-12-06 20:15:18.901 341 17471.38 16.82 53857.45 88888.00 2008-12-06 20:15:19.401 341 17471.49 16.80 53857.42 88888.00 2008-12-06 20:15:19.901 341 17471.69 16.88 53857.43 88888.00 2008-12-06 20:15:20.401 341 17471.71 16.90 53857.40 88888.00 2008-12-06 20:15:20.901 341 17471.72 16.99 53857.40 88888.00 2008-12-06 20:15:21.401 341 17471.80 17.02 53857.35 88888.00 2008-12-06 20:15:21.901 341 17471.91 17.12 53857.26 88888.00 2008-12-06 20:15:22.401 341 17472.01 17.27 53857.20 88888.00 2008-12-06 20:15:22.901 341 17472.04 17.31 53857.21 88888.00 2008-12-06 20:15:23.401 341 17472.14 17.40 53857.25 88888.00 2008-12-06 20:15:23.901 341 17472.22 17.51 53857.11 88888.00 2008-12-06 20:15:24.401 341 17472.32 17.56 53857.04 88888.00 2008-12-06 20:15:24.901 341 17472.39 17.71 53856.94 88888.00 2008-12-06 20:15:25.401 341 17472.40 17.84 53856.97 88888.00 2008-12-06 20:15:25.901 341 17472.50 17.90 53856.99 88888.00 2008-12-06 20:15:26.401 341 17472.62 17.99 53856.94 88888.00 2008-12-06 20:15:26.901 341 17472.67 18.08 53856.86 88888.00 2008-12-06 20:15:27.401 341 17472.75 18.24 53856.84 88888.00 2008-12-06 20:15:27.901 341 17472.84 18.41 53856.86 88888.00 2008-12-06 20:15:28.401 341 17472.91 18.44 53856.88 88888.00 2008-12-06 20:15:28.901 341 17473.04 18.55 53856.84 88888.00 2008-12-06 20:15:29.401 341 17472.90 18.69 53856.81 88888.00 2008-12-06 20:15:29.901 341 17473.07 18.79 53856.84 88888.00 2008-12-06 20:15:30.401 341 17473.08 18.88 53856.87 88888.00 2008-12-06 20:15:30.901 341 17473.08 19.05 53856.79 88888.00 2008-12-06 20:15:31.401 341 17473.23 19.08 53856.65 88888.00 2008-12-06 20:15:31.901 341 17473.36 19.16 53856.60 88888.00 2008-12-06 20:15:32.401 341 17473.38 19.17 53856.60 88888.00 2008-12-06 20:15:32.901 341 17473.42 19.24 53856.70 88888.00 2008-12-06 20:15:33.401 341 17473.45 19.35 53856.66 88888.00 2008-12-06 20:15:33.901 341 17473.51 19.41 53856.62 88888.00 2008-12-06 20:15:34.401 341 17473.56 19.42 53856.73 88888.00 2008-12-06 20:15:34.901 341 17473.64 19.43 53856.66 88888.00 2008-12-06 20:15:35.401 341 17473.59 19.45 53856.61 88888.00 2008-12-06 20:15:35.901 341 17473.70 19.43 53856.50 88888.00 2008-12-06 20:15:36.401 341 17473.72 19.43 53856.51 88888.00 2008-12-06 20:15:36.901 341 17473.74 19.34 53856.60 88888.00 2008-12-06 20:15:37.401 341 17473.68 19.35 53856.62 88888.00 2008-12-06 20:15:37.901 341 17473.69 19.49 53856.62 88888.00 2008-12-06 20:15:38.401 341 17473.69 19.46 53856.71 88888.00 2008-12-06 20:15:38.901 341 17473.73 19.40 53856.65 88888.00 2008-12-06 20:15:39.401 341 17473.74 19.37 53856.72 88888.00 2008-12-06 20:15:39.901 341 17473.63 19.26 53856.69 88888.00 2008-12-06 20:15:40.401 341 17473.56 19.17 53856.59 88888.00 2008-12-06 20:15:40.901 341 17473.55 19.07 53856.62 88888.00 2008-12-06 20:15:41.401 341 17473.68 19.03 53856.69 88888.00 2008-12-06 20:15:41.901 341 17473.74 18.86 53856.82 88888.00 2008-12-06 20:15:42.401 341 17473.68 18.78 53856.85 88888.00 2008-12-06 20:15:42.901 341 17473.65 18.73 53856.84 88888.00 2008-12-06 20:15:43.401 341 17473.55 18.69 53856.81 88888.00 2008-12-06 20:15:43.901 341 17473.44 18.62 53856.86 88888.00 2008-12-06 20:15:44.401 341 17473.38 18.49 53856.95 88888.00 2008-12-06 20:15:44.901 341 17473.31 18.44 53856.98 88888.00 2008-12-06 20:15:45.401 341 17473.32 18.30 53856.97 88888.00 2008-12-06 20:15:45.901 341 17473.31 18.19 53856.98 88888.00 2008-12-06 20:15:46.401 341 17473.36 18.13 53856.94 88888.00 2008-12-06 20:15:46.901 341 17473.27 18.04 53856.92 88888.00 2008-12-06 20:15:47.401 341 17473.19 17.89 53857.03 88888.00 2008-12-06 20:15:47.901 341 17473.15 17.76 53857.07 88888.00 2008-12-06 20:15:48.401 341 17473.13 17.61 53857.04 88888.00 2008-12-06 20:15:48.901 341 17473.07 17.47 53857.07 88888.00 2008-12-06 20:15:49.401 341 17472.95 17.35 53857.09 88888.00 2008-12-06 20:15:49.901 341 17472.87 17.26 53857.11 88888.00 2008-12-06 20:15:50.401 341 17472.85 17.13 53857.06 88888.00 2008-12-06 20:15:50.901 341 17472.83 17.11 53857.07 88888.00 2008-12-06 20:15:51.401 341 17472.83 16.99 53857.16 88888.00 2008-12-06 20:15:51.901 341 17472.85 16.91 53857.10 88888.00 2008-12-06 20:15:52.401 341 17472.92 16.89 53857.11 88888.00 2008-12-06 20:15:52.901 341 17472.91 16.82 53857.13 88888.00 2008-12-06 20:15:53.401 341 17472.91 16.73 53857.19 88888.00 2008-12-06 20:15:53.901 341 17472.96 16.71 53857.09 88888.00 2008-12-06 20:15:54.401 341 17473.01 16.70 53857.07 88888.00 2008-12-06 20:15:54.901 341 17473.06 16.73 53857.19 88888.00 2008-12-06 20:15:55.401 341 17473.11 16.73 53857.09 88888.00 2008-12-06 20:15:55.901 341 17473.21 16.67 53857.04 88888.00 2008-12-06 20:15:56.401 341 17473.34 16.72 53857.04 88888.00 2008-12-06 20:15:56.901 341 17473.49 16.73 53857.04 88888.00 2008-12-06 20:15:57.401 341 17473.64 16.77 53856.98 88888.00 2008-12-06 20:15:57.901 341 17473.73 16.81 53856.99 88888.00 2008-12-06 20:15:58.401 341 17473.94 16.89 53857.02 88888.00 2008-12-06 20:15:58.901 341 17474.04 17.00 53856.98 88888.00 2008-12-06 20:15:59.401 341 17474.15 16.99 53856.95 88888.00 2008-12-06 20:15:59.901 341 17474.31 17.07 53856.85 88888.00 2008-12-06 20:16:00.401 341 17474.48 17.17 53856.82 88888.00 2008-12-06 20:16:00.901 341 17474.59 17.19 53856.74 88888.00 2008-12-06 20:16:01.401 341 17474.80 17.28 53856.73 88888.00 2008-12-06 20:16:01.901 341 17474.90 17.29 53856.76 88888.00 2008-12-06 20:16:02.401 341 17474.90 17.34 53856.76 88888.00 2008-12-06 20:16:02.901 341 17474.98 17.47 53856.69 88888.00 2008-12-06 20:16:03.401 341 17475.07 17.61 53856.53 88888.00 2008-12-06 20:16:03.901 341 17475.19 17.68 53856.48 88888.00 2008-12-06 20:16:04.401 341 17475.19 17.77 53856.49 88888.00 2008-12-06 20:16:04.901 341 17475.38 17.87 53856.46 88888.00 2008-12-06 20:16:05.401 341 17475.55 17.97 53856.57 88888.00 2008-12-06 20:16:05.901 341 17475.62 18.00 53856.54 88888.00 2008-12-06 20:16:06.401 341 17475.71 18.13 53856.48 88888.00 2008-12-06 20:16:06.901 341 17475.87 18.23 53856.38 88888.00 2008-12-06 20:16:07.401 341 17476.01 18.39 53856.36 88888.00 2008-12-06 20:16:07.901 341 17476.14 18.51 53856.26 88888.00 2008-12-06 20:16:08.401 341 17476.27 18.61 53856.27 88888.00 2008-12-06 20:16:08.901 341 17476.43 18.72 53856.25 88888.00 2008-12-06 20:16:09.401 341 17476.53 18.88 53856.21 88888.00 2008-12-06 20:16:09.901 341 17476.63 19.04 53856.19 88888.00 2008-12-06 20:16:10.401 341 17476.75 19.13 53856.18 88888.00 2008-12-06 20:16:10.901 341 17476.82 19.24 53856.27 88888.00 2008-12-06 20:16:11.401 341 17476.96 19.36 53856.19 88888.00 2008-12-06 20:16:11.901 341 17477.10 19.53 53856.13 88888.00 2008-12-06 20:16:12.401 341 17477.22 19.59 53856.15 88888.00 2008-12-06 20:16:12.901 341 17477.31 19.70 53856.19 88888.00 2008-12-06 20:16:13.401 341 17477.32 19.93 53856.18 88888.00 2008-12-06 20:16:13.901 341 17477.39 20.03 53856.10 88888.00 2008-12-06 20:16:14.401 341 17477.36 20.09 53856.12 88888.00 2008-12-06 20:16:14.901 341 17477.44 20.13 53856.24 88888.00 2008-12-06 20:16:15.401 341 17477.50 20.23 53856.25 88888.00 2008-12-06 20:16:15.901 341 17477.54 20.27 53856.23 88888.00 2008-12-06 20:16:16.401 341 17477.49 20.22 53856.23 88888.00 2008-12-06 20:16:16.901 341 17477.50 20.28 53856.20 88888.00 2008-12-06 20:16:17.401 341 17477.65 20.33 53856.24 88888.00 2008-12-06 20:16:17.901 341 17477.68 20.33 53856.32 88888.00 2008-12-06 20:16:18.401 341 17477.65 20.37 53856.39 88888.00 2008-12-06 20:16:18.901 341 17477.62 20.39 53856.40 88888.00 2008-12-06 20:16:19.401 341 17477.64 20.37 53856.29 88888.00 2008-12-06 20:16:19.901 341 17477.55 20.41 53856.31 88888.00 2008-12-06 20:16:20.401 341 17477.46 20.46 53856.30 88888.00 2008-12-06 20:16:20.901 341 17477.40 20.46 53856.39 88888.00 2008-12-06 20:16:21.401 341 17477.37 20.44 53856.42 88888.00 2008-12-06 20:16:21.901 341 17477.21 20.54 53856.47 88888.00 2008-12-06 20:16:22.401 341 17477.17 20.48 53856.42 88888.00 2008-12-06 20:16:22.901 341 17477.09 20.46 53856.47 88888.00 2008-12-06 20:16:23.401 341 17477.00 20.46 53856.52 88888.00 2008-12-06 20:16:23.901 341 17477.00 20.46 53856.47 88888.00 2008-12-06 20:16:24.401 341 17476.98 20.46 53856.41 88888.00 2008-12-06 20:16:24.901 341 17476.96 20.32 53856.41 88888.00 2008-12-06 20:16:25.401 341 17476.84 20.24 53856.50 88888.00 2008-12-06 20:16:25.901 341 17476.76 20.31 53856.51 88888.00 2008-12-06 20:16:26.401 341 17476.78 20.39 53856.50 88888.00 2008-12-06 20:16:26.901 341 17476.75 20.37 53856.50 88888.00 2008-12-06 20:16:27.401 341 17476.70 20.40 53856.61 88888.00 2008-12-06 20:16:27.901 341 17476.68 20.43 53856.66 88888.00 2008-12-06 20:16:28.401 341 17476.55 20.46 53856.60 88888.00 2008-12-06 20:16:28.901 341 17476.44 20.42 53856.71 88888.00 2008-12-06 20:16:29.401 341 17476.45 20.46 53856.73 88888.00 2008-12-06 20:16:29.901 341 17476.44 20.56 53856.75 88888.00 2008-12-06 20:16:30.401 341 17476.37 20.57 53856.76 88888.00 2008-12-06 20:16:30.901 341 17476.34 20.63 53856.73 88888.00 2008-12-06 20:16:31.401 341 17476.49 20.71 53856.82 88888.00 2008-12-06 20:16:31.901 341 17476.52 20.74 53856.73 88888.00 2008-12-06 20:16:32.401 341 17476.41 20.78 53856.59 88888.00 2008-12-06 20:16:32.901 341 17476.28 20.83 53856.64 88888.00 2008-12-06 20:16:33.401 341 17476.34 20.90 53856.60 88888.00 2008-12-06 20:16:33.901 341 17476.33 20.90 53856.59 88888.00 2008-12-06 20:16:34.401 341 17476.40 21.01 53856.60 88888.00 2008-12-06 20:16:34.901 341 17476.42 21.13 53856.63 88888.00 2008-12-06 20:16:35.398 341 17476.43 21.22 53856.72 88888.00 2008-12-06 20:16:35.908 341 17476.33 21.31 53856.72 88888.00 2008-12-06 20:16:36.408 341 17476.40 21.46 53856.62 88888.00 2008-12-06 20:16:36.908 341 17476.37 21.63 53856.65 88888.00 2008-12-06 20:16:37.408 341 17476.29 21.76 53856.71 88888.00 2008-12-06 20:16:37.908 341 17476.35 21.88 53856.73 88888.00 2008-12-06 20:16:38.408 341 17476.33 22.06 53856.75 88888.00 2008-12-06 20:16:38.908 341 17476.32 22.15 53856.68 88888.00 2008-12-06 20:16:39.408 341 17476.30 22.24 53856.72 88888.00 2008-12-06 20:16:39.908 341 17476.34 22.39 53856.79 88888.00 2008-12-06 20:16:40.408 341 17476.27 22.49 53856.79 88888.00 2008-12-06 20:16:40.908 341 17476.29 22.61 53856.76 88888.00 2008-12-06 20:16:41.408 341 17476.22 22.74 53856.75 88888.00 2008-12-06 20:16:41.908 341 17476.20 22.85 53856.79 88888.00 2008-12-06 20:16:42.408 341 17476.12 23.01 53856.72 88888.00 2008-12-06 20:16:42.908 341 17476.04 23.08 53856.70 88888.00 2008-12-06 20:16:43.408 341 17475.94 23.20 53856.77 88888.00 2008-12-06 20:16:43.908 341 17475.98 23.41 53856.86 88888.00 2008-12-06 20:16:44.408 341 17475.96 23.46 53856.94 88888.00 2008-12-06 20:16:44.908 341 17475.90 23.55 53856.98 88888.00 2008-12-06 20:16:45.408 341 17475.87 23.73 53856.97 88888.00 2008-12-06 20:16:45.908 341 17475.79 23.82 53856.86 88888.00 2008-12-06 20:16:46.408 341 17475.64 23.85 53856.91 88888.00 2008-12-06 20:16:46.908 341 17475.63 23.90 53856.93 88888.00 2008-12-06 20:16:47.408 341 17475.48 23.91 53856.95 88888.00 2008-12-06 20:16:47.908 341 17475.43 23.99 53856.88 88888.00 2008-12-06 20:16:48.408 341 17475.48 24.05 53856.84 88888.00 2008-12-06 20:16:48.908 341 17475.48 24.11 53856.94 88888.00 2008-12-06 20:16:49.408 341 17475.46 24.20 53856.97 88888.00 2008-12-06 20:16:49.908 341 17475.46 24.30 53856.95 88888.00 2008-12-06 20:16:50.408 341 17475.45 24.34 53857.04 88888.00 2008-12-06 20:16:50.908 341 17475.31 24.34 53857.19 88888.00 2008-12-06 20:16:51.408 341 17475.16 24.35 53857.26 88888.00 2008-12-06 20:16:51.908 341 17475.13 24.39 53857.21 88888.00 2008-12-06 20:16:52.408 341 17475.08 24.44 53857.18 88888.00 2008-12-06 20:16:52.908 341 17474.96 24.53 53857.22 88888.00 2008-12-06 20:16:53.408 341 17474.80 24.53 53857.29 88888.00 2008-12-06 20:16:53.908 341 17474.79 24.57 53857.21 88888.00 2008-12-06 20:16:54.408 341 17474.84 24.59 53857.15 88888.00 2008-12-06 20:16:54.908 341 17474.70 24.56 53857.22 88888.00 2008-12-06 20:16:55.408 341 17474.66 24.60 53857.29 88888.00 2008-12-06 20:16:55.908 341 17474.60 24.63 53857.26 88888.00 2008-12-06 20:16:56.408 341 17474.61 24.61 53857.26 88888.00 2008-12-06 20:16:56.908 341 17474.58 24.58 53857.27 88888.00 2008-12-06 20:16:57.408 341 17474.43 24.57 53857.27 88888.00 2008-12-06 20:16:57.908 341 17474.39 24.51 53857.30 88888.00 2008-12-06 20:16:58.408 341 17474.43 24.56 53857.29 88888.00 2008-12-06 20:16:58.908 341 17474.41 24.57 53857.25 88888.00 2008-12-06 20:16:59.408 341 17474.47 24.58 53857.27 88888.00 2008-12-06 20:16:59.908 341 17474.39 24.61 53857.35 88888.00 2008-12-06 20:17:00.408 341 17474.43 24.54 53857.38 88888.00 2008-12-06 20:17:00.908 341 17474.46 24.61 53857.39 88888.00 2008-12-06 20:17:01.408 341 17474.50 24.68 53857.50 88888.00 2008-12-06 20:17:01.908 341 17474.54 24.72 53857.45 88888.00 2008-12-06 20:17:02.408 341 17474.65 24.80 53857.42 88888.00 2008-12-06 20:17:02.908 341 17474.62 24.88 53857.33 88888.00 2008-12-06 20:17:03.408 341 17474.65 24.81 53857.30 88888.00 2008-12-06 20:17:03.908 341 17474.61 24.76 53857.33 88888.00 2008-12-06 20:17:04.408 341 17474.54 24.74 53857.36 88888.00 2008-12-06 20:17:04.908 341 17474.56 24.82 53857.38 88888.00 2008-12-06 20:17:05.408 341 17474.54 24.79 53857.29 88888.00 2008-12-06 20:17:05.908 341 17474.66 24.71 53857.20 88888.00 2008-12-06 20:17:06.408 341 17474.65 24.69 53857.18 88888.00 2008-12-06 20:17:06.908 341 17474.58 24.87 53857.27 88888.00 2008-12-06 20:17:07.408 341 17474.61 24.96 53857.24 88888.00 2008-12-06 20:17:07.908 341 17474.57 24.98 53857.29 88888.00 2008-12-06 20:17:08.408 341 17474.55 25.05 53857.38 88888.00 2008-12-06 20:17:08.908 341 17474.46 25.09 53857.39 88888.00 2008-12-06 20:17:09.408 341 17474.51 25.02 53857.43 88888.00 2008-12-06 20:17:09.908 341 17474.48 25.05 53857.44 88888.00 2008-12-06 20:17:10.408 341 17474.51 25.08 53857.33 88888.00 2008-12-06 20:17:10.908 341 17474.47 25.09 53857.26 88888.00 2008-12-06 20:17:11.408 341 17474.41 25.11 53857.27 88888.00 2008-12-06 20:17:11.908 341 17474.47 25.10 53857.18 88888.00 2008-12-06 20:17:12.408 341 17474.50 25.10 53857.17 88888.00 2008-12-06 20:17:12.908 341 17474.44 25.13 53857.26 88888.00 2008-12-06 20:17:13.408 341 17474.35 25.16 53857.27 88888.00 2008-12-06 20:17:13.908 341 17474.34 25.28 53857.30 88888.00 2008-12-06 20:17:14.408 341 17474.36 25.28 53857.35 88888.00 2008-12-06 20:17:14.908 341 17474.30 25.36 53857.33 88888.00 2008-12-06 20:17:15.408 341 17474.21 25.46 53857.27 88888.00 2008-12-06 20:17:15.908 341 17474.13 25.58 53857.15 88888.00 2008-12-06 20:17:16.408 341 17474.08 25.65 53857.19 88888.00 2008-12-06 20:17:16.908 341 17474.06 25.73 53857.33 88888.00 2008-12-06 20:17:17.408 341 17473.95 25.74 53857.30 88888.00 2008-12-06 20:17:17.908 341 17473.83 25.78 53857.28 88888.00 2008-12-06 20:17:18.408 341 17473.84 25.76 53857.28 88888.00 2008-12-06 20:17:18.908 341 17473.82 25.84 53857.44 88888.00 2008-12-06 20:17:19.408 341 17473.68 25.91 53857.35 88888.00 2008-12-06 20:17:19.908 341 17473.72 25.89 53857.39 88888.00 2008-12-06 20:17:20.408 341 17473.66 25.94 53857.45 88888.00 2008-12-06 20:17:20.908 341 17473.53 25.97 53857.49 88888.00 2008-12-06 20:17:21.408 341 17473.38 26.02 53857.58 88888.00 2008-12-06 20:17:21.908 341 17473.26 26.07 53857.65 88888.00 2008-12-06 20:17:22.408 341 17473.28 26.14 53857.58 88888.00 2008-12-06 20:17:22.908 341 17473.16 26.20 53857.56 88888.00 2008-12-06 20:17:23.408 341 17473.02 26.25 53857.55 88888.00 2008-12-06 20:17:23.908 341 17472.91 26.25 53857.62 88888.00 2008-12-06 20:17:24.408 341 17472.91 26.26 53857.61 88888.00 2008-12-06 20:17:24.908 341 17472.78 26.34 53857.66 88888.00 2008-12-06 20:17:25.408 341 17472.63 26.43 53857.73 88888.00 2008-12-06 20:17:25.908 341 17472.47 26.52 53857.73 88888.00 2008-12-06 20:17:26.408 341 17472.35 26.48 53857.69 88888.00 2008-12-06 20:17:26.908 341 17472.26 26.56 53857.77 88888.00 2008-12-06 20:17:27.408 341 17472.13 26.67 53857.75 88888.00 2008-12-06 20:17:27.908 341 17472.01 26.73 53857.67 88888.00 2008-12-06 20:17:28.408 341 17471.95 26.77 53857.69 88888.00 2008-12-06 20:17:28.908 341 17471.89 26.78 53857.76 88888.00 2008-12-06 20:17:29.408 341 17471.75 26.78 53857.80 88888.00 2008-12-06 20:17:29.908 341 17471.61 26.83 53857.76 88888.00 2008-12-06 20:17:30.408 341 17471.45 26.94 53857.69 88888.00 2008-12-06 20:17:30.908 341 17471.32 27.04 53857.69 88888.00 2008-12-06 20:17:31.408 341 17471.20 27.04 53857.81 88888.00 2008-12-06 20:17:31.908 341 17471.08 27.01 53857.80 88888.00 2008-12-06 20:17:32.408 341 17471.03 27.10 53857.84 88888.00 2008-12-06 20:17:32.908 341 17470.90 27.18 53857.80 88888.00 2008-12-06 20:17:33.408 341 17470.84 27.22 53857.74 88888.00 2008-12-06 20:17:33.908 341 17470.77 27.21 53857.73 88888.00 2008-12-06 20:17:34.408 341 17470.77 27.30 53857.65 88888.00 2008-12-06 20:17:34.908 341 17470.76 27.33 53857.65 88888.00 2008-12-06 20:17:35.408 341 17470.61 27.41 53857.75 88888.00 2008-12-06 20:17:35.908 341 17470.42 27.40 53857.77 88888.00 2008-12-06 20:17:36.408 341 17470.28 27.37 53857.81 88888.00 2008-12-06 20:17:36.908 341 17470.17 27.37 53857.84 88888.00 2008-12-06 20:17:37.408 341 17470.18 27.33 53857.93 88888.00 2008-12-06 20:17:37.908 341 17470.10 27.32 53857.93 88888.00 2008-12-06 20:17:38.408 341 17470.01 27.36 53857.94 88888.00 2008-12-06 20:17:38.908 341 17469.97 27.39 53858.00 88888.00 2008-12-06 20:17:39.408 341 17469.85 27.41 53858.01 88888.00 2008-12-06 20:17:39.908 341 17469.81 27.33 53858.03 88888.00 2008-12-06 20:17:40.408 341 17469.85 27.27 53858.08 88888.00 2008-12-06 20:17:40.908 341 17469.76 27.39 53858.01 88888.00 2008-12-06 20:17:41.408 341 17469.68 27.42 53858.04 88888.00 2008-12-06 20:17:41.908 341 17469.66 27.36 53858.00 88888.00 2008-12-06 20:17:42.408 341 17469.68 27.31 53857.92 88888.00 2008-12-06 20:17:42.908 341 17469.67 27.37 53857.92 88888.00 2008-12-06 20:17:43.408 341 17469.62 27.34 53858.01 88888.00 2008-12-06 20:17:43.908 341 17469.59 27.34 53857.96 88888.00 2008-12-06 20:17:44.408 341 17469.59 27.26 53857.99 88888.00 2008-12-06 20:17:44.908 341 17469.57 27.15 53858.01 88888.00 2008-12-06 20:17:45.408 341 17469.48 27.05 53857.99 88888.00 2008-12-06 20:17:45.908 341 17469.48 26.98 53858.01 88888.00 2008-12-06 20:17:46.408 341 17469.48 26.88 53857.98 88888.00 2008-12-06 20:17:46.908 341 17469.45 26.90 53858.01 88888.00 2008-12-06 20:17:47.408 341 17469.37 26.91 53858.05 88888.00 2008-12-06 20:17:47.908 341 17469.27 26.84 53858.06 88888.00 2008-12-06 20:17:48.408 341 17469.27 26.74 53858.06 88888.00 2008-12-06 20:17:48.908 341 17469.13 26.74 53857.96 88888.00 2008-12-06 20:17:49.408 341 17469.06 26.65 53858.03 88888.00 2008-12-06 20:17:49.908 341 17469.00 26.59 53857.99 88888.00 2008-12-06 20:17:50.408 341 17468.99 26.53 53857.96 88888.00 2008-12-06 20:17:50.908 341 17468.99 26.46 53858.00 88888.00 2008-12-06 20:17:51.408 341 17468.96 26.43 53858.03 88888.00 2008-12-06 20:17:51.908 341 17468.84 26.35 53857.96 88888.00 2008-12-06 20:17:52.408 341 17468.86 26.33 53857.93 88888.00 2008-12-06 20:17:52.908 341 17468.85 26.28 53857.98 88888.00 2008-12-06 20:17:53.408 341 17468.80 26.23 53858.01 88888.00 2008-12-06 20:17:53.908 341 17468.82 26.18 53858.00 88888.00 2008-12-06 20:17:54.408 341 17468.88 26.09 53858.05 88888.00 2008-12-06 20:17:54.908 341 17468.85 26.06 53858.06 88888.00 2008-12-06 20:17:55.408 341 17468.73 26.06 53858.06 88888.00 2008-12-06 20:17:55.908 341 17468.63 25.99 53858.12 88888.00 2008-12-06 20:17:56.408 341 17468.60 26.00 53858.19 88888.00 2008-12-06 20:17:56.908 341 17468.55 25.89 53858.25 88888.00 2008-12-06 20:17:57.408 341 17468.52 25.85 53858.14 88888.00 2008-12-06 20:17:57.908 341 17468.57 25.83 53858.18 88888.00 2008-12-06 20:17:58.408 341 17468.60 25.84 53858.19 88888.00 2008-12-06 20:17:58.908 341 17468.55 25.88 53858.00 88888.00 2008-12-06 20:17:59.408 341 17468.42 25.87 53857.99 88888.00 2008-12-06 20:17:59.908 341 17468.32 25.87 53858.04 88888.00 2008-12-06 20:18:00.408 341 17468.34 25.93 53858.03 88888.00 2008-12-06 20:18:00.908 341 17468.33 25.90 53857.96 88888.00 2008-12-06 20:18:01.408 341 17468.22 25.78 53857.91 88888.00 2008-12-06 20:18:01.908 341 17468.18 25.70 53858.01 88888.00 2008-12-06 20:18:02.408 341 17468.22 25.74 53857.99 88888.00 2008-12-06 20:18:02.908 341 17468.16 25.75 53857.97 88888.00 2008-12-06 20:18:03.408 341 17468.02 25.77 53857.97 88888.00 2008-12-06 20:18:03.908 341 17467.85 25.76 53857.96 88888.00 2008-12-06 20:18:04.408 341 17467.80 25.70 53857.96 88888.00 2008-12-06 20:18:04.908 341 17467.86 25.67 53857.82 88888.00 2008-12-06 20:18:05.408 341 17467.93 25.70 53857.75 88888.00 2008-12-06 20:18:05.908 341 17467.94 25.61 53857.80 88888.00 2008-12-06 20:18:06.408 341 17467.93 25.55 53857.87 88888.00 2008-12-06 20:18:06.908 341 17467.86 25.49 53857.82 88888.00 2008-12-06 20:18:07.408 341 17467.85 25.47 53857.76 88888.00 2008-12-06 20:18:07.908 341 17467.83 25.47 53857.80 88888.00 2008-12-06 20:18:08.408 341 17467.96 25.42 53857.75 88888.00 2008-12-06 20:18:08.908 341 17468.04 25.42 53857.67 88888.00 2008-12-06 20:18:09.408 341 17468.02 25.39 53857.69 88888.00 2008-12-06 20:18:09.908 341 17468.04 25.40 53857.78 88888.00 2008-12-06 20:18:10.408 341 17468.05 25.36 53857.78 88888.00 2008-12-06 20:18:10.908 341 17468.17 25.31 53857.82 88888.00 2008-12-06 20:18:11.408 341 17468.24 25.24 53857.84 88888.00 2008-12-06 20:18:11.908 341 17468.25 25.20 53857.81 88888.00 2008-12-06 20:18:12.408 341 17468.24 25.12 53857.73 88888.00 2008-12-06 20:18:12.908 341 17468.26 25.08 53857.74 88888.00 2008-12-06 20:18:13.408 341 17468.27 25.01 53857.77 88888.00 2008-12-06 20:18:13.908 341 17468.28 24.90 53857.82 88888.00 2008-12-06 20:18:14.408 341 17468.28 24.79 53857.82 88888.00 2008-12-06 20:18:14.908 341 17468.28 24.74 53857.81 88888.00 2008-12-06 20:18:15.408 341 17468.18 24.72 53857.80 88888.00 2008-12-06 20:18:15.908 341 17468.18 24.74 53857.72 88888.00 2008-12-06 20:18:16.408 341 17468.27 24.72 53857.69 88888.00 2008-12-06 20:18:16.908 341 17468.26 24.71 53857.67 88888.00 2008-12-06 20:18:17.408 341 17468.28 24.69 53857.69 88888.00 2008-12-06 20:18:17.908 341 17468.34 24.67 53857.65 88888.00 2008-12-06 20:18:18.408 341 17468.36 24.54 53857.65 88888.00 2008-12-06 20:18:18.908 341 17468.42 24.50 53857.56 88888.00 2008-12-06 20:18:19.408 341 17468.33 24.43 53857.48 88888.00 2008-12-06 20:18:19.908 341 17468.19 24.39 53857.49 88888.00 2008-12-06 20:18:20.408 341 17468.24 24.40 53857.52 88888.00 2008-12-06 20:18:20.908 341 17468.27 24.32 53857.45 88888.00 2008-12-06 20:18:21.408 341 17468.27 24.31 53857.52 88888.00 2008-12-06 20:18:21.908 341 17468.27 24.32 53857.56 88888.00 2008-12-06 20:18:22.408 341 17468.16 24.15 53857.58 88888.00 2008-12-06 20:18:22.908 341 17468.11 24.07 53857.56 88888.00 2008-12-06 20:18:23.408 341 17468.06 24.04 53857.47 88888.00 2008-12-06 20:18:23.908 341 17468.09 24.01 53857.45 88888.00 2008-12-06 20:18:24.408 341 17468.11 23.99 53857.41 88888.00 2008-12-06 20:18:24.908 341 17468.09 24.04 53857.41 88888.00 2008-12-06 20:18:25.408 341 17468.01 24.00 53857.37 88888.00 2008-12-06 20:18:25.908 341 17467.93 23.98 53857.37 88888.00 2008-12-06 20:18:26.408 341 17467.91 23.85 53857.30 88888.00 2008-12-06 20:18:26.908 341 17467.85 23.85 53857.26 88888.00 2008-12-06 20:18:27.408 341 17467.91 23.94 53857.32 88888.00 2008-12-06 20:18:27.908 341 17467.88 23.99 53857.32 88888.00 2008-12-06 20:18:28.408 341 17467.75 23.93 53857.35 88888.00 2008-12-06 20:18:28.908 341 17467.76 23.89 53857.38 88888.00 2008-12-06 20:18:29.408 341 17467.82 23.82 53857.31 88888.00 2008-12-06 20:18:29.908 341 17467.84 23.82 53857.28 88888.00 2008-12-06 20:18:30.408 341 17467.74 23.88 53857.26 88888.00 2008-12-06 20:18:30.908 341 17467.75 23.93 53857.22 88888.00 2008-12-06 20:18:31.408 341 17467.75 23.92 53857.21 88888.00 2008-12-06 20:18:31.908 341 17467.81 23.90 53857.19 88888.00 2008-12-06 20:18:32.408 341 17467.82 23.94 53857.26 88888.00 2008-12-06 20:18:32.908 341 17467.92 23.99 53857.22 88888.00 2008-12-06 20:18:33.408 341 17468.03 23.90 53857.18 88888.00 2008-12-06 20:18:33.908 341 17468.03 23.92 53857.10 88888.00 2008-12-06 20:18:34.408 341 17468.13 23.92 53857.02 88888.00 2008-12-06 20:18:34.908 341 17468.13 23.98 53857.00 88888.00 2008-12-06 20:18:35.408 341 17468.13 23.96 53856.98 88888.00 2008-12-06 20:18:35.908 341 17468.04 23.98 53856.93 88888.00 2008-12-06 20:18:36.408 341 17468.17 23.96 53856.91 88888.00 2008-12-06 20:18:36.908 341 17468.33 23.96 53856.91 88888.00 2008-12-06 20:18:37.408 341 17468.34 23.99 53856.98 88888.00 2008-12-06 20:18:37.908 341 17468.34 23.93 53857.03 88888.00 2008-12-06 20:18:38.408 341 17468.41 23.94 53856.92 88888.00 2008-12-06 20:18:38.908 341 17468.43 24.00 53856.95 88888.00 2008-12-06 20:18:39.408 341 17468.39 23.95 53856.97 88888.00 2008-12-06 20:18:39.908 341 17468.47 23.92 53856.90 88888.00 2008-12-06 20:18:40.408 341 17468.46 23.91 53856.88 88888.00 2008-12-06 20:18:40.908 341 17468.48 23.89 53856.86 88888.00 2008-12-06 20:18:41.408 341 17468.48 23.89 53856.91 88888.00 2008-12-06 20:18:41.908 341 17468.58 23.98 53856.88 88888.00 2008-12-06 20:18:42.408 341 17468.74 23.95 53856.87 88888.00 2008-12-06 20:18:42.908 341 17468.69 23.84 53856.82 88888.00 2008-12-06 20:18:43.408 341 17468.66 23.83 53856.87 88888.00 2008-12-06 20:18:43.908 341 17468.75 23.83 53856.84 88888.00 2008-12-06 20:18:44.408 341 17468.78 23.80 53856.77 88888.00 2008-12-06 20:18:44.908 341 17468.73 23.80 53856.77 88888.00 2008-12-06 20:18:45.408 341 17468.67 23.78 53856.82 88888.00 2008-12-06 20:18:45.908 341 17468.74 23.75 53856.76 88888.00 2008-12-06 20:18:46.408 341 17468.80 23.73 53856.71 88888.00 2008-12-06 20:18:46.908 341 17468.76 23.63 53856.59 88888.00 2008-12-06 20:18:47.408 341 17468.75 23.54 53856.51 88888.00 2008-12-06 20:18:47.908 341 17468.79 23.60 53856.52 88888.00 2008-12-06 20:18:48.408 341 17468.89 23.56 53856.58 88888.00 2008-12-06 20:18:48.908 341 17468.92 23.61 53856.58 88888.00 2008-12-06 20:18:49.408 341 17468.94 23.59 53856.62 88888.00 2008-12-06 20:18:49.908 341 17468.94 23.54 53856.64 88888.00 2008-12-06 20:18:50.408 341 17468.96 23.42 53856.62 88888.00 2008-12-06 20:18:50.908 341 17468.98 23.33 53856.59 88888.00 2008-12-06 20:18:51.408 341 17469.04 23.32 53856.48 88888.00 2008-12-06 20:18:51.908 341 17469.11 23.21 53856.51 88888.00 2008-12-06 20:18:52.408 341 17469.07 23.10 53856.47 88888.00 2008-12-06 20:18:52.908 341 17469.18 23.04 53856.44 88888.00 2008-12-06 20:18:53.408 341 17469.24 23.02 53856.43 88888.00 2008-12-06 20:18:53.908 341 17469.24 23.00 53856.52 88888.00 2008-12-06 20:18:54.408 341 17469.27 22.84 53856.52 88888.00 2008-12-06 20:18:54.908 341 17469.33 22.74 53856.58 88888.00 2008-12-06 20:18:55.408 341 17469.39 22.74 53856.58 88888.00 2008-12-06 20:18:55.908 341 17469.37 22.67 53856.55 88888.00 2008-12-06 20:18:56.408 341 17469.48 22.56 53856.64 88888.00 2008-12-06 20:18:56.908 341 17469.61 22.56 53856.62 88888.00 2008-12-06 20:18:57.408 341 17469.67 22.67 53856.53 88888.00 2008-12-06 20:18:57.908 341 17469.68 22.63 53856.42 88888.00 2008-12-06 20:18:58.408 341 17469.70 22.41 53856.47 88888.00 2008-12-06 20:18:58.908 341 17469.69 22.39 53856.43 88888.00 2008-12-06 20:18:59.408 341 17469.77 22.35 53856.42 88888.00 2008-12-06 20:18:59.908 341 17469.88 22.34 53856.44 88888.00 2008-12-06 20:19:00.408 341 17470.05 22.29 53856.43 88888.00 2008-12-06 20:19:00.908 341 17470.11 22.27 53856.37 88888.00 2008-12-06 20:19:01.408 341 17470.13 22.17 53856.26 88888.00 2008-12-06 20:19:01.908 341 17470.17 22.10 53856.24 88888.00 2008-12-06 20:19:02.408 341 17470.31 22.09 53856.32 88888.00 2008-12-06 20:19:02.908 341 17470.33 22.00 53856.32 88888.00 2008-12-06 20:19:03.408 341 17470.41 21.95 53856.30 88888.00 2008-12-06 20:19:03.908 341 17470.39 21.85 53856.31 88888.00 2008-12-06 20:19:04.408 341 17470.45 21.87 53856.32 88888.00 2008-12-06 20:19:04.908 341 17470.67 21.87 53856.35 88888.00 2008-12-06 20:19:05.408 341 17470.70 21.84 53856.32 88888.00 2008-12-06 20:19:05.908 341 17470.73 21.83 53856.30 88888.00 2008-12-06 20:19:06.408 341 17470.72 21.78 53856.32 88888.00 2008-12-06 20:19:06.908 341 17470.79 21.79 53856.32 88888.00 2008-12-06 20:19:07.408 341 17470.97 21.80 53856.32 88888.00 2008-12-06 20:19:07.908 341 17471.14 21.84 53856.21 88888.00 2008-12-06 20:19:08.408 341 17471.22 21.83 53856.17 88888.00 2008-12-06 20:19:08.908 341 17471.34 21.85 53856.10 88888.00 2008-12-06 20:19:09.408 341 17471.44 21.96 53856.13 88888.00 2008-12-06 20:19:09.908 341 17471.61 21.95 53856.08 88888.00 2008-12-06 20:19:10.408 341 17471.66 21.94 53855.96 88888.00 2008-12-06 20:19:10.908 341 17471.75 21.99 53855.91 88888.00 2008-12-06 20:19:11.408 341 17471.84 22.10 53855.85 88888.00 2008-12-06 20:19:11.908 341 17472.00 22.12 53855.88 88888.00 2008-12-06 20:19:12.408 341 17472.09 22.18 53855.84 88888.00 2008-12-06 20:19:12.908 341 17472.20 22.19 53855.78 88888.00 2008-12-06 20:19:13.408 341 17472.39 22.28 53855.80 88888.00 2008-12-06 20:19:13.908 341 17472.51 22.34 53855.81 88888.00 2008-12-06 20:19:14.408 341 17472.66 22.37 53855.80 88888.00 2008-12-06 20:19:14.908 341 17472.82 22.51 53855.79 88888.00 2008-12-06 20:19:15.408 341 17472.92 22.56 53855.76 88888.00 2008-12-06 20:19:15.908 341 17472.97 22.68 53855.76 88888.00 2008-12-06 20:19:16.408 341 17473.05 22.86 53855.73 88888.00 2008-12-06 20:19:16.908 341 17473.23 22.96 53855.65 88888.00 2008-12-06 20:19:17.408 341 17473.32 23.03 53855.68 88888.00 2008-12-06 20:19:17.908 341 17473.36 23.11 53855.70 88888.00 2008-12-06 20:19:18.408 341 17473.37 23.15 53855.71 88888.00 2008-12-06 20:19:18.908 341 17473.45 23.23 53855.76 88888.00 2008-12-06 20:19:19.408 341 17473.52 23.24 53855.72 88888.00 2008-12-06 20:19:19.908 341 17473.63 23.33 53855.73 88888.00 2008-12-06 20:19:20.408 341 17473.68 23.36 53855.79 88888.00 2008-12-06 20:19:20.908 341 17473.77 23.44 53855.69 88888.00 2008-12-06 20:19:21.408 341 17473.82 23.45 53855.65 88888.00 2008-12-06 20:19:21.908 341 17473.82 23.53 53855.57 88888.00 2008-12-06 20:19:22.408 341 17473.79 23.62 53855.52 88888.00 2008-12-06 20:19:22.908 341 17473.96 23.63 53855.49 88888.00 2008-12-06 20:19:23.408 341 17473.95 23.64 53855.46 88888.00 2008-12-06 20:19:23.908 341 17473.94 23.62 53855.48 88888.00 2008-12-06 20:19:24.408 341 17473.98 23.68 53855.50 88888.00 2008-12-06 20:19:24.908 341 17474.15 23.68 53855.64 88888.00 2008-12-06 20:19:25.408 341 17474.24 23.66 53855.63 88888.00 2008-12-06 20:19:25.908 341 17474.25 23.74 53855.63 88888.00 2008-12-06 20:19:26.408 341 17474.29 23.80 53855.68 88888.00 2008-12-06 20:19:26.908 341 17474.34 23.76 53855.60 88888.00 2008-12-06 20:19:27.408 341 17474.43 23.80 53855.63 88888.00 2008-12-06 20:19:27.908 341 17474.46 23.85 53855.69 88888.00 2008-12-06 20:19:28.408 341 17474.40 23.86 53855.69 88888.00 2008-12-06 20:19:28.908 341 17474.38 23.92 53855.62 88888.00 2008-12-06 20:19:29.408 341 17474.44 23.86 53855.59 88888.00 2008-12-06 20:19:29.908 341 17474.49 23.81 53855.62 88888.00 2008-12-06 20:19:30.408 341 17474.53 23.81 53855.65 88888.00 2008-12-06 20:19:30.908 341 17474.58 23.76 53855.71 88888.00 2008-12-06 20:19:31.408 341 17474.58 23.82 53855.79 88888.00 2008-12-06 20:19:31.908 341 17474.50 23.79 53855.82 88888.00 2008-12-06 20:19:32.408 341 17474.56 23.75 53855.72 88888.00 2008-12-06 20:19:32.908 341 17474.60 23.73 53855.72 88888.00 2008-12-06 20:19:33.408 341 17474.62 23.63 53855.70 88888.00 2008-12-06 20:19:33.908 341 17474.57 23.55 53855.69 88888.00 2008-12-06 20:19:34.408 341 17474.65 23.54 53855.62 88888.00 2008-12-06 20:19:34.908 341 17474.59 23.53 53855.64 88888.00 2008-12-06 20:19:35.408 341 17474.55 23.52 53855.69 88888.00 2008-12-06 20:19:35.908 341 17474.61 23.42 53855.67 88888.00 2008-12-06 20:19:36.408 341 17474.51 23.30 53855.61 88888.00 2008-12-06 20:19:36.908 341 17474.60 23.25 53855.53 88888.00 2008-12-06 20:19:37.408 341 17474.64 23.21 53855.65 88888.00 2008-12-06 20:19:37.908 341 17474.70 23.27 53855.74 88888.00 2008-12-06 20:19:38.408 341 17474.65 23.26 53855.76 88888.00 2008-12-06 20:19:38.908 341 17474.65 23.15 53855.72 88888.00 2008-12-06 20:19:39.408 341 17474.70 22.96 53855.75 88888.00 2008-12-06 20:19:39.908 341 17474.74 23.00 53855.78 88888.00 2008-12-06 20:19:40.408 341 17474.81 23.00 53855.80 88888.00 2008-12-06 20:19:40.908 341 17474.75 22.95 53855.80 88888.00 2008-12-06 20:19:41.408 341 17474.81 22.94 53855.70 88888.00 2008-12-06 20:19:41.908 341 17474.90 22.88 53855.71 88888.00 2008-12-06 20:19:42.408 341 17475.01 22.90 53855.86 88888.00 2008-12-06 20:19:42.908 341 17475.09 22.90 53855.86 88888.00 2008-12-06 20:19:43.408 341 17475.10 22.94 53855.81 88888.00 2008-12-06 20:19:43.908 341 17475.19 22.96 53855.74 88888.00 2008-12-06 20:19:44.408 341 17475.29 22.88 53855.68 88888.00 2008-12-06 20:19:44.908 341 17475.41 22.87 53855.57 88888.00 2008-12-06 20:19:45.408 341 17475.56 22.94 53855.54 88888.00 2008-12-06 20:19:45.908 341 17475.58 22.98 53855.51 88888.00 2008-12-06 20:19:46.408 341 17475.68 23.00 53855.52 88888.00 2008-12-06 20:19:46.908 341 17475.72 22.97 53855.58 88888.00 2008-12-06 20:19:47.408 341 17475.81 23.02 53855.52 88888.00 2008-12-06 20:19:47.908 341 17475.91 23.03 53855.47 88888.00 2008-12-06 20:19:48.408 341 17475.92 23.06 53855.47 88888.00 2008-12-06 20:19:48.908 341 17475.99 23.07 53855.54 88888.00 2008-12-06 20:19:49.408 341 17476.11 23.17 53855.59 88888.00 2008-12-06 20:19:49.908 341 17476.18 23.21 53855.63 88888.00 2008-12-06 20:19:50.408 341 17476.21 23.23 53855.72 88888.00 2008-12-06 20:19:50.908 341 17476.20 23.15 53855.74 88888.00 2008-12-06 20:19:51.408 341 17476.22 23.12 53855.71 88888.00 2008-12-06 20:19:51.908 341 17476.31 23.18 53855.70 88888.00 2008-12-06 20:19:52.408 341 17476.38 23.17 53855.63 88888.00 2008-12-06 20:19:52.908 341 17476.35 23.17 53855.58 88888.00 2008-12-06 20:19:53.408 341 17476.41 23.17 53855.69 88888.00 2008-12-06 20:19:53.908 341 17476.43 23.16 53855.69 88888.00 2008-12-06 20:19:54.408 341 17476.48 23.16 53855.67 88888.00 2008-12-06 20:19:54.908 341 17476.41 23.13 53855.72 88888.00 2008-12-06 20:19:55.408 341 17476.30 23.06 53855.71 88888.00 2008-12-06 20:19:55.908 341 17476.28 23.12 53855.70 88888.00 2008-12-06 20:19:56.408 341 17476.31 23.04 53855.71 88888.00 2008-12-06 20:19:56.908 341 17476.27 22.92 53855.84 88888.00 2008-12-06 20:19:57.408 341 17476.28 22.94 53855.80 88888.00 2008-12-06 20:19:57.908 341 17476.27 22.92 53855.81 88888.00 2008-12-06 20:19:58.408 341 17476.25 22.91 53855.92 88888.00 2008-12-06 20:19:58.908 341 17476.27 22.85 53855.88 88888.00 2008-12-06 20:19:59.408 341 17476.22 22.79 53855.87 88888.00 2008-12-06 20:19:59.908 341 17476.27 22.82 53855.92 88888.00 2008-12-06 20:20:00.405 341 17476.25 22.87 53855.84 88888.00 2008-12-06 20:20:00.905 341 17476.33 22.85 53855.79 88888.00 2008-12-06 20:20:01.405 341 17476.42 22.81 53855.83 88888.00 2008-12-06 20:20:01.905 341 17476.40 22.87 53855.95 88888.00 2008-12-06 20:20:02.405 341 17476.42 22.85 53856.02 88888.00 2008-12-06 20:20:02.905 341 17476.45 22.82 53855.88 88888.00 2008-12-06 20:20:03.405 341 17476.52 22.83 53855.85 88888.00 2008-12-06 20:20:03.905 341 17476.55 22.79 53855.84 88888.00 2008-12-06 20:20:04.405 341 17476.54 22.82 53855.91 88888.00 2008-12-06 20:20:04.905 341 17476.51 22.92 53855.87 88888.00 2008-12-06 20:20:05.405 341 17476.52 22.95 53855.95 88888.00 2008-12-06 20:20:05.905 341 17476.60 22.96 53856.05 88888.00 2008-12-06 20:20:06.405 341 17476.61 22.91 53856.07 88888.00 2008-12-06 20:20:06.905 341 17476.62 22.96 53856.07 88888.00 2008-12-06 20:20:07.405 341 17476.65 23.04 53856.06 88888.00 2008-12-06 20:20:07.905 341 17476.66 23.05 53856.06 88888.00 2008-12-06 20:20:08.405 341 17476.55 23.13 53856.02 88888.00 2008-12-06 20:20:08.905 341 17476.56 23.13 53855.93 88888.00 2008-12-06 20:20:09.405 341 17476.62 23.23 53855.92 88888.00 2008-12-06 20:20:09.905 341 17476.51 23.31 53855.96 88888.00 2008-12-06 20:20:10.405 341 17476.43 23.30 53856.01 88888.00 2008-12-06 20:20:10.905 341 17476.47 23.31 53856.02 88888.00 2008-12-06 20:20:11.405 341 17476.43 23.35 53856.07 88888.00 2008-12-06 20:20:11.905 341 17476.40 23.43 53856.10 88888.00 2008-12-06 20:20:12.405 341 17476.38 23.47 53856.25 88888.00 2008-12-06 20:20:12.905 341 17476.38 23.54 53856.29 88888.00 2008-12-06 20:20:13.405 341 17476.38 23.52 53856.23 88888.00 2008-12-06 20:20:13.905 341 17476.32 23.54 53856.15 88888.00 2008-12-06 20:20:14.405 341 17476.19 23.65 53856.17 88888.00 2008-12-06 20:20:14.905 341 17476.05 23.68 53856.29 88888.00 2008-12-06 20:20:15.405 341 17476.09 23.75 53856.31 88888.00 2008-12-06 20:20:15.905 341 17476.07 23.82 53856.32 88888.00 2008-12-06 20:20:16.405 341 17475.91 23.88 53856.27 88888.00 2008-12-06 20:20:16.905 341 17475.88 23.85 53856.27 88888.00 2008-12-06 20:20:17.405 341 17475.82 23.91 53856.38 88888.00 2008-12-06 20:20:17.905 341 17475.67 23.91 53856.41 88888.00 2008-12-06 20:20:18.405 341 17475.63 23.95 53856.35 88888.00 2008-12-06 20:20:18.905 341 17475.60 24.02 53856.32 88888.00 2008-12-06 20:20:19.405 341 17475.52 23.96 53856.38 88888.00 2008-12-06 20:20:19.905 341 17475.53 24.01 53856.39 88888.00 2008-12-06 20:20:20.405 341 17475.42 24.01 53856.42 88888.00 2008-12-06 20:20:20.905 341 17475.36 23.96 53856.44 88888.00 2008-12-06 20:20:21.405 341 17475.32 23.90 53856.49 88888.00 2008-12-06 20:20:21.905 341 17475.32 23.92 53856.51 88888.00 2008-12-06 20:20:22.405 341 17475.30 23.92 53856.53 88888.00 2008-12-06 20:20:22.905 341 17475.25 23.89 53856.51 88888.00 2008-12-06 20:20:23.405 341 17475.22 23.81 53856.51 88888.00 2008-12-06 20:20:23.905 341 17475.20 23.76 53856.55 88888.00 2008-12-06 20:20:24.405 341 17475.26 23.72 53856.57 88888.00 2008-12-06 20:20:24.905 341 17475.23 23.80 53856.65 88888.00 2008-12-06 20:20:25.405 341 17475.17 23.80 53856.63 88888.00 2008-12-06 20:20:25.905 341 17475.01 23.75 53856.59 88888.00 2008-12-06 20:20:26.405 341 17475.07 23.66 53856.71 88888.00 2008-12-06 20:20:26.905 341 17475.02 23.68 53856.66 88888.00 2008-12-06 20:20:27.405 341 17474.99 23.62 53856.65 88888.00 2008-12-06 20:20:27.905 341 17474.97 23.62 53856.61 88888.00 2008-12-06 20:20:28.405 341 17475.05 23.56 53856.62 88888.00 2008-12-06 20:20:28.905 341 17475.02 23.53 53856.62 88888.00 2008-12-06 20:20:29.405 341 17474.99 23.62 53856.70 88888.00 2008-12-06 20:20:29.905 341 17475.04 23.59 53856.68 88888.00 2008-12-06 20:20:30.405 341 17475.09 23.54 53856.71 88888.00 2008-12-06 20:20:30.905 341 17475.02 23.56 53856.73 88888.00 2008-12-06 20:20:31.405 341 17475.00 23.60 53856.73 88888.00 2008-12-06 20:20:31.905 341 17474.97 23.57 53856.59 88888.00 2008-12-06 20:20:32.405 341 17474.96 23.52 53856.68 88888.00 2008-12-06 20:20:32.905 341 17474.99 23.59 53856.68 88888.00 2008-12-06 20:20:33.405 341 17474.96 23.68 53856.66 88888.00 2008-12-06 20:20:33.905 341 17474.92 23.66 53856.75 88888.00 2008-12-06 20:20:34.405 341 17474.94 23.61 53856.82 88888.00 2008-12-06 20:20:34.905 341 17474.91 23.60 53856.79 88888.00 2008-12-06 20:20:35.405 341 17474.90 23.65 53856.75 88888.00 2008-12-06 20:20:35.905 341 17474.91 23.72 53856.77 88888.00 2008-12-06 20:20:36.405 341 17474.85 23.80 53856.72 88888.00 2008-12-06 20:20:36.905 341 17474.82 23.85 53856.77 88888.00 2008-12-06 20:20:37.405 341 17474.77 23.90 53856.80 88888.00 2008-12-06 20:20:37.905 341 17474.66 23.96 53856.92 88888.00 2008-12-06 20:20:38.405 341 17474.57 24.02 53856.97 88888.00 2008-12-06 20:20:38.905 341 17474.56 24.09 53856.99 88888.00 2008-12-06 20:20:39.405 341 17474.44 24.13 53856.99 88888.00 2008-12-06 20:20:39.905 341 17474.25 24.17 53856.99 88888.00 2008-12-06 20:20:40.405 341 17474.18 24.24 53856.86 88888.00 2008-12-06 20:20:40.905 341 17474.07 24.32 53856.82 88888.00 2008-12-06 20:20:41.405 341 17474.06 24.35 53856.87 88888.00 2008-12-06 20:20:41.905 341 17473.96 24.34 53856.96 88888.00 2008-12-06 20:20:42.405 341 17473.77 24.39 53856.97 88888.00 2008-12-06 20:20:42.905 341 17473.67 24.50 53856.95 88888.00 2008-12-06 20:20:43.405 341 17473.62 24.53 53857.06 88888.00 2008-12-06 20:20:43.905 341 17473.58 24.54 53857.16 88888.00 2008-12-06 20:20:44.405 341 17473.52 24.51 53857.21 88888.00 2008-12-06 20:20:44.905 341 17473.37 24.48 53857.25 88888.00 2008-12-06 20:20:45.405 341 17473.25 24.39 53857.22 88888.00 2008-12-06 20:20:45.905 341 17473.28 24.46 53857.20 88888.00 2008-12-06 20:20:46.405 341 17473.24 24.50 53857.26 88888.00 2008-12-06 20:20:46.905 341 17473.15 24.56 53857.24 88888.00 2008-12-06 20:20:47.405 341 17473.00 24.64 53857.25 88888.00 2008-12-06 20:20:47.905 341 17472.80 24.60 53857.22 88888.00 2008-12-06 20:20:48.405 341 17472.75 24.54 53857.18 88888.00 2008-12-06 20:20:48.905 341 17472.84 24.57 53857.29 88888.00 2008-12-06 20:20:49.405 341 17472.78 24.57 53857.32 88888.00 2008-12-06 20:20:49.905 341 17472.73 24.57 53857.32 88888.00 2008-12-06 20:20:50.405 341 17472.65 24.58 53857.32 88888.00 2008-12-06 20:20:50.905 341 17472.68 24.63 53857.39 88888.00 2008-12-06 20:20:51.405 341 17472.60 24.62 53857.39 88888.00 2008-12-06 20:20:51.905 341 17472.46 24.60 53857.37 88888.00 2008-12-06 20:20:52.405 341 17472.45 24.54 53857.37 88888.00 2008-12-06 20:20:52.905 341 17472.43 24.51 53857.32 88888.00 2008-12-06 20:20:53.405 341 17472.40 24.44 53857.40 88888.00 2008-12-06 20:20:53.905 341 17472.33 24.38 53857.39 88888.00 2008-12-06 20:20:54.405 341 17472.21 24.38 53857.44 88888.00 2008-12-06 20:20:54.905 341 17472.17 24.30 53857.51 88888.00 2008-12-06 20:20:55.405 341 17472.07 24.31 53857.51 88888.00 2008-12-06 20:20:55.905 341 17472.05 24.31 53857.47 88888.00 2008-12-06 20:20:56.405 341 17472.09 24.33 53857.56 88888.00 2008-12-06 20:20:56.905 341 17472.06 24.31 53857.54 88888.00 2008-12-06 20:20:57.405 341 17472.06 24.17 53857.48 88888.00 2008-12-06 20:20:57.905 341 17472.05 24.14 53857.45 88888.00 2008-12-06 20:20:58.405 341 17472.04 24.12 53857.47 88888.00 2008-12-06 20:20:58.905 341 17471.94 24.07 53857.51 88888.00 2008-12-06 20:20:59.405 341 17471.84 24.02 53857.54 88888.00 2008-12-06 20:20:59.905 341 17471.79 24.05 53857.51 88888.00 2008-12-06 20:21:00.405 341 17471.70 24.09 53857.49 88888.00 2008-12-06 20:21:00.905 341 17471.64 24.03 53857.48 88888.00 2008-12-06 20:21:01.405 341 17471.64 24.01 53857.61 88888.00 2008-12-06 20:21:01.905 341 17471.68 23.98 53857.51 88888.00 2008-12-06 20:21:02.405 341 17471.51 24.03 53857.44 88888.00 2008-12-06 20:21:02.905 341 17471.47 23.94 53857.41 88888.00 2008-12-06 20:21:03.405 341 17471.51 23.90 53857.39 88888.00 2008-12-06 20:21:03.905 341 17471.53 23.94 53857.37 88888.00 2008-12-06 20:21:04.405 341 17471.48 23.92 53857.39 88888.00 2008-12-06 20:21:04.905 341 17471.40 24.00 53857.33 88888.00 2008-12-06 20:21:05.405 341 17471.48 24.05 53857.31 88888.00 2008-12-06 20:21:05.905 341 17471.51 24.13 53857.40 88888.00 2008-12-06 20:21:06.405 341 17471.49 24.22 53857.41 88888.00 2008-12-06 20:21:06.905 341 17471.52 24.23 53857.45 88888.00 2008-12-06 20:21:07.405 341 17471.58 24.18 53857.47 88888.00 2008-12-06 20:21:07.905 341 17471.50 24.22 53857.40 88888.00 2008-12-06 20:21:08.405 341 17471.41 24.24 53857.35 88888.00 2008-12-06 20:21:08.905 341 17471.44 24.29 53857.36 88888.00 2008-12-06 20:21:09.405 341 17471.54 24.33 53857.40 88888.00 2008-12-06 20:21:09.905 341 17471.55 24.24 53857.43 88888.00 2008-12-06 20:21:10.405 341 17471.47 24.28 53857.44 88888.00 2008-12-06 20:21:10.905 341 17471.42 24.33 53857.54 88888.00 2008-12-06 20:21:11.405 341 17471.50 24.44 53857.41 88888.00 2008-12-06 20:21:11.905 341 17471.49 24.54 53857.44 88888.00 2008-12-06 20:21:12.405 341 17471.50 24.52 53857.49 88888.00 2008-12-06 20:21:12.905 341 17471.49 24.51 53857.35 88888.00 2008-12-06 20:21:13.405 341 17471.55 24.58 53857.28 88888.00 2008-12-06 20:21:13.905 341 17471.53 24.64 53857.31 88888.00 2008-12-06 20:21:14.405 341 17471.43 24.67 53857.35 88888.00 2008-12-06 20:21:14.905 341 17471.41 24.74 53857.28 88888.00 2008-12-06 20:21:15.405 341 17471.37 24.82 53857.42 88888.00 2008-12-06 20:21:15.905 341 17471.35 24.78 53857.41 88888.00 2008-12-06 20:21:16.405 341 17471.41 24.64 53857.31 88888.00 2008-12-06 20:21:16.905 341 17471.32 24.60 53857.29 88888.00 2008-12-06 20:21:17.405 341 17471.25 24.62 53857.29 88888.00 2008-12-06 20:21:17.905 341 17471.17 24.69 53857.24 88888.00 2008-12-06 20:21:18.405 341 17471.03 24.62 53857.21 88888.00 2008-12-06 20:21:18.905 341 17470.93 24.61 53857.21 88888.00 2008-12-06 20:21:19.405 341 17470.89 24.58 53857.20 88888.00 2008-12-06 20:21:19.905 341 17470.90 24.58 53857.29 88888.00 2008-12-06 20:21:20.405 341 17470.91 24.67 53857.38 88888.00 2008-12-06 20:21:20.905 341 17470.83 24.74 53857.45 88888.00 2008-12-06 20:21:21.405 341 17470.78 24.74 53857.41 88888.00 2008-12-06 20:21:21.905 341 17470.72 24.59 53857.48 88888.00 2008-12-06 20:21:22.405 341 17470.68 24.70 53857.43 88888.00 2008-12-06 20:21:22.905 341 17470.63 24.69 53857.35 88888.00 2008-12-06 20:21:23.405 341 17470.58 24.60 53857.39 88888.00 2008-12-06 20:21:23.905 341 17470.51 24.49 53857.41 88888.00 2008-12-06 20:21:24.405 341 17470.38 24.49 53857.52 88888.00 2008-12-06 20:21:24.905 341 17470.38 24.52 53857.60 88888.00 2008-12-06 20:21:25.405 341 17470.32 24.51 53857.55 88888.00 2008-12-06 20:21:25.905 341 17470.21 24.50 53857.43 88888.00 2008-12-06 20:21:26.405 341 17470.08 24.43 53857.42 88888.00 2008-12-06 20:21:26.905 341 17470.01 24.46 53857.49 88888.00 2008-12-06 20:21:27.405 341 17470.00 24.46 53857.55 88888.00 2008-12-06 20:21:27.905 341 17469.99 24.41 53857.52 88888.00 2008-12-06 20:21:28.405 341 17469.90 24.40 53857.51 88888.00 2008-12-06 20:21:28.905 341 17469.78 24.42 53857.50 88888.00 2008-12-06 20:21:29.405 341 17469.74 24.48 53857.52 88888.00 2008-12-06 20:21:29.905 341 17469.61 24.54 53857.58 88888.00 2008-12-06 20:21:30.405 341 17469.47 24.56 53857.71 88888.00 2008-12-06 20:21:30.905 341 17469.48 24.52 53857.66 88888.00 2008-12-06 20:21:31.405 341 17469.47 24.52 53857.58 88888.00 2008-12-06 20:21:31.905 341 17469.37 24.47 53857.59 88888.00 2008-12-06 20:21:32.405 341 17469.28 24.52 53857.55 88888.00 2008-12-06 20:21:32.905 341 17469.19 24.50 53857.55 88888.00 2008-12-06 20:21:33.405 341 17469.09 24.46 53857.55 88888.00 2008-12-06 20:21:33.905 341 17469.03 24.49 53857.56 88888.00 2008-12-06 20:21:34.405 341 17468.95 24.43 53857.53 88888.00 2008-12-06 20:21:34.905 341 17468.97 24.44 53857.45 88888.00 2008-12-06 20:21:35.405 341 17468.95 24.46 53857.47 88888.00 2008-12-06 20:21:35.905 341 17468.89 24.46 53857.33 88888.00 2008-12-06 20:21:36.405 341 17468.84 24.40 53857.32 88888.00 2008-12-06 20:21:36.905 341 17468.75 24.48 53857.42 88888.00 2008-12-06 20:21:37.405 341 17468.63 24.57 53857.47 88888.00 2008-12-06 20:21:37.905 341 17468.54 24.58 53857.38 88888.00 2008-12-06 20:21:38.405 341 17468.52 24.51 53857.29 88888.00 2008-12-06 20:21:38.905 341 17468.42 24.47 53857.30 88888.00 2008-12-06 20:21:39.405 341 17468.44 24.50 53857.28 88888.00 2008-12-06 20:21:39.905 341 17468.47 24.51 53857.29 88888.00 2008-12-06 20:21:40.405 341 17468.42 24.52 53857.25 88888.00 2008-12-06 20:21:40.905 341 17468.35 24.54 53857.20 88888.00 2008-12-06 20:21:41.405 341 17468.37 24.53 53857.20 88888.00 2008-12-06 20:21:41.905 341 17468.39 24.52 53857.28 88888.00 2008-12-06 20:21:42.405 341 17468.47 24.54 53857.29 88888.00 2008-12-06 20:21:42.905 341 17468.56 24.58 53857.31 88888.00 2008-12-06 20:21:43.405 341 17468.41 24.56 53857.35 88888.00 2008-12-06 20:21:43.905 341 17468.35 24.51 53857.36 88888.00 2008-12-06 20:21:44.405 341 17468.33 24.60 53857.29 88888.00 2008-12-06 20:21:44.905 341 17468.34 24.70 53857.31 88888.00 2008-12-06 20:21:45.405 341 17468.28 24.80 53857.29 88888.00 2008-12-06 20:21:45.905 341 17468.36 24.77 53857.25 88888.00 2008-12-06 20:21:46.405 341 17468.37 24.81 53857.39 88888.00 2008-12-06 20:21:46.905 341 17468.34 24.88 53857.32 88888.00 2008-12-06 20:21:47.405 341 17468.34 24.88 53857.27 88888.00 2008-12-06 20:21:47.905 341 17468.36 24.93 53857.30 88888.00 2008-12-06 20:21:48.405 341 17468.35 24.88 53857.31 88888.00 2008-12-06 20:21:48.905 341 17468.27 24.92 53857.31 88888.00 2008-12-06 20:21:49.405 341 17468.18 24.89 53857.42 88888.00 2008-12-06 20:21:49.905 341 17468.19 24.98 53857.40 88888.00 2008-12-06 20:21:50.405 341 17468.21 25.06 53857.35 88888.00 2008-12-06 20:21:50.905 341 17468.16 25.05 53857.36 88888.00 2008-12-06 20:21:51.405 341 17468.19 25.05 53857.25 88888.00 2008-12-06 20:21:51.905 341 17468.09 25.03 53857.19 88888.00 2008-12-06 20:21:52.405 341 17468.06 25.05 53857.20 88888.00 2008-12-06 20:21:52.905 341 17468.07 25.06 53857.19 88888.00 2008-12-06 20:21:53.405 341 17468.03 25.16 53857.21 88888.00 2008-12-06 20:21:53.905 341 17468.01 25.18 53857.17 88888.00 2008-12-06 20:21:54.405 341 17467.98 25.20 53857.19 88888.00 2008-12-06 20:21:54.905 341 17467.92 25.28 53857.22 88888.00 2008-12-06 20:21:55.405 341 17468.01 25.32 53857.20 88888.00 2008-12-06 20:21:55.905 341 17467.96 25.32 53857.16 88888.00 2008-12-06 20:21:56.405 341 17468.03 25.34 53857.14 88888.00 2008-12-06 20:21:56.905 341 17467.92 25.34 53857.27 88888.00 2008-12-06 20:21:57.405 341 17467.86 25.38 53857.36 88888.00 2008-12-06 20:21:57.905 341 17467.84 25.34 53857.29 88888.00 2008-12-06 20:21:58.405 341 17467.83 25.36 53857.18 88888.00 2008-12-06 20:21:58.905 341 17467.74 25.38 53857.21 88888.00 2008-12-06 20:21:59.405 341 17467.75 25.40 53857.30 88888.00 2008-12-06 20:21:59.905 341 17467.80 25.46 53857.30 88888.00 2008-12-06 20:22:00.405 341 17467.67 25.48 53857.18 88888.00 2008-12-06 20:22:00.905 341 17467.65 25.45 53857.29 88888.00 2008-12-06 20:22:01.405 341 17467.65 25.49 53857.38 88888.00 2008-12-06 20:22:01.905 341 17467.68 25.45 53857.33 88888.00 2008-12-06 20:22:02.405 341 17467.71 25.44 53857.25 88888.00 2008-12-06 20:22:02.905 341 17467.73 25.36 53857.18 88888.00 2008-12-06 20:22:03.405 341 17467.72 25.37 53857.19 88888.00 2008-12-06 20:22:03.905 341 17467.73 25.31 53857.11 88888.00 2008-12-06 20:22:04.405 341 17467.73 25.29 53857.16 88888.00 2008-12-06 20:22:04.905 341 17467.74 25.20 53857.19 88888.00 2008-12-06 20:22:05.405 341 17467.72 25.18 53857.24 88888.00 2008-12-06 20:22:05.905 341 17467.75 25.13 53857.19 88888.00 2008-12-06 20:22:06.405 341 17467.84 25.05 53857.15 88888.00 2008-12-06 20:22:06.905 341 17467.86 25.00 53857.20 88888.00 2008-12-06 20:22:07.405 341 17467.90 25.03 53857.16 88888.00 2008-12-06 20:22:07.905 341 17467.88 24.98 53857.11 88888.00 2008-12-06 20:22:08.405 341 17467.74 24.92 53857.15 88888.00 2008-12-06 20:22:08.905 341 17467.77 24.88 53857.18 88888.00 2008-12-06 20:22:09.405 341 17467.82 24.87 53857.21 88888.00 2008-12-06 20:22:09.905 341 17467.85 24.81 53857.24 88888.00 2008-12-06 20:22:10.405 341 17467.90 24.66 53857.16 88888.00 2008-12-06 20:22:10.905 341 17467.93 24.70 53857.15 88888.00 2008-12-06 20:22:11.405 341 17468.04 24.71 53857.15 88888.00 2008-12-06 20:22:11.905 341 17468.07 24.63 53857.20 88888.00 2008-12-06 20:22:12.405 341 17468.02 24.67 53857.30 88888.00 2008-12-06 20:22:12.905 341 17468.01 24.56 53857.24 88888.00 2008-12-06 20:22:13.405 341 17468.15 24.46 53857.13 88888.00 2008-12-06 20:22:13.905 341 17468.18 24.41 53857.11 88888.00 2008-12-06 20:22:14.405 341 17468.23 24.44 53857.07 88888.00 2008-12-06 20:22:14.905 341 17468.32 24.42 53857.11 88888.00 2008-12-06 20:22:15.405 341 17468.22 24.40 53857.15 88888.00 2008-12-06 20:22:15.905 341 17468.31 24.34 53857.11 88888.00 2008-12-06 20:22:16.405 341 17468.41 24.24 53857.05 88888.00 2008-12-06 20:22:16.905 341 17468.43 24.19 53856.96 88888.00 2008-12-06 20:22:17.405 341 17468.41 24.17 53856.93 88888.00 2008-12-06 20:22:17.905 341 17468.42 24.15 53856.86 88888.00 2008-12-06 20:22:18.405 341 17468.57 24.20 53856.83 88888.00 2008-12-06 20:22:18.905 341 17468.55 24.30 53856.88 88888.00 2008-12-06 20:22:19.405 341 17468.57 24.31 53856.81 88888.00 2008-12-06 20:22:19.905 341 17468.67 24.28 53856.81 88888.00 2008-12-06 20:22:20.405 341 17468.76 24.25 53856.84 88888.00 2008-12-06 20:22:20.905 341 17468.68 24.20 53856.88 88888.00 2008-12-06 20:22:21.405 341 17468.70 24.22 53856.91 88888.00 2008-12-06 20:22:21.905 341 17468.72 24.19 53856.94 88888.00 2008-12-06 20:22:22.405 341 17468.69 24.27 53856.90 88888.00 2008-12-06 20:22:22.905 341 17468.73 24.25 53856.80 88888.00 2008-12-06 20:22:23.405 341 17468.79 24.28 53856.83 88888.00 2008-12-06 20:22:23.905 341 17468.77 24.29 53856.86 88888.00 2008-12-06 20:22:24.405 341 17468.80 24.27 53856.77 88888.00 2008-12-06 20:22:24.905 341 17468.87 24.31 53856.76 88888.00 2008-12-06 20:22:25.405 341 17468.97 24.39 53856.76 88888.00 2008-12-06 20:22:25.905 341 17468.95 24.42 53856.65 88888.00 2008-12-06 20:22:26.405 341 17468.93 24.51 53856.66 88888.00 2008-12-06 20:22:26.905 341 17468.95 24.60 53856.66 88888.00 2008-12-06 20:22:27.405 341 17468.89 24.68 53856.74 88888.00 2008-12-06 20:22:27.905 341 17468.95 24.58 53856.77 88888.00 2008-12-06 20:22:28.405 341 17468.95 24.56 53856.70 88888.00 2008-12-06 20:22:28.905 341 17469.00 24.61 53856.68 88888.00 2008-12-06 20:22:29.405 341 17469.03 24.69 53856.68 88888.00 2008-12-06 20:22:29.905 341 17469.05 24.82 53856.68 88888.00 2008-12-06 20:22:30.405 341 17469.11 24.85 53856.68 88888.00 2008-12-06 20:22:30.905 341 17469.14 24.86 53856.61 88888.00 2008-12-06 20:22:31.405 341 17469.14 24.88 53856.57 88888.00 2008-12-06 20:22:31.905 341 17469.18 24.97 53856.52 88888.00 2008-12-06 20:22:32.405 341 17469.20 24.93 53856.57 88888.00 2008-12-06 20:22:32.905 341 17469.16 25.03 53856.61 88888.00 2008-12-06 20:22:33.405 341 17469.23 25.06 53856.66 88888.00 2008-12-06 20:22:33.905 341 17469.27 25.05 53856.64 88888.00 2008-12-06 20:22:34.405 341 17469.28 25.13 53856.68 88888.00 2008-12-06 20:22:34.905 341 17469.26 25.15 53856.61 88888.00 2008-12-06 20:22:35.405 341 17469.25 25.22 53856.63 88888.00 2008-12-06 20:22:35.905 341 17469.27 25.19 53856.53 88888.00 2008-12-06 20:22:36.405 341 17469.30 25.22 53856.53 88888.00 2008-12-06 20:22:36.905 341 17469.31 25.09 53856.57 88888.00 2008-12-06 20:22:37.405 341 17469.25 25.00 53856.53 88888.00 2008-12-06 20:22:37.905 341 17469.17 24.97 53856.57 88888.00 2008-12-06 20:22:38.405 341 17469.13 25.03 53856.55 88888.00 2008-12-06 20:22:38.905 341 17469.05 25.07 53856.57 88888.00 2008-12-06 20:22:39.405 341 17469.08 24.99 53856.51 88888.00 2008-12-06 20:22:39.905 341 17469.06 24.96 53856.51 88888.00 2008-12-06 20:22:40.405 341 17468.98 24.93 53856.58 88888.00 2008-12-06 20:22:40.905 341 17468.94 24.92 53856.57 88888.00 2008-12-06 20:22:41.405 341 17468.90 24.93 53856.46 88888.00 2008-12-06 20:22:41.905 341 17468.89 24.90 53856.49 88888.00 2008-12-06 20:22:42.405 341 17468.95 24.89 53856.53 88888.00 2008-12-06 20:22:42.905 341 17468.90 24.79 53856.55 88888.00 2008-12-06 20:22:43.405 341 17468.88 24.73 53856.68 88888.00 2008-12-06 20:22:43.905 341 17468.87 24.68 53856.70 88888.00 2008-12-06 20:22:44.405 341 17468.90 24.60 53856.70 88888.00 2008-12-06 20:22:44.905 341 17468.87 24.53 53856.68 88888.00 2008-12-06 20:22:45.405 341 17468.83 24.52 53856.75 88888.00 2008-12-06 20:22:45.905 341 17468.72 24.38 53856.77 88888.00 2008-12-06 20:22:46.405 341 17468.67 24.30 53856.69 88888.00 2008-12-06 20:22:46.905 341 17468.64 24.23 53856.70 88888.00 2008-12-06 20:22:47.405 341 17468.64 24.10 53856.77 88888.00 2008-12-06 20:22:47.905 341 17468.55 23.94 53856.76 88888.00 2008-12-06 20:22:48.405 341 17468.54 23.81 53856.69 88888.00 2008-12-06 20:22:48.905 341 17468.59 23.68 53856.71 88888.00 2008-12-06 20:22:49.405 341 17468.56 23.52 53856.73 88888.00 2008-12-06 20:22:49.905 341 17468.65 23.40 53856.75 88888.00 2008-12-06 20:22:50.405 341 17468.54 23.25 53856.76 88888.00 2008-12-06 20:22:50.905 341 17468.48 23.17 53856.83 88888.00 2008-12-06 20:22:51.405 341 17468.52 23.12 53856.82 88888.00 2008-12-06 20:22:51.905 341 17468.55 23.03 53856.83 88888.00 2008-12-06 20:22:52.405 341 17468.51 22.92 53856.81 88888.00 2008-12-06 20:22:52.905 341 17468.49 22.78 53856.81 88888.00 2008-12-06 20:22:53.405 341 17468.46 22.67 53856.84 88888.00 2008-12-06 20:22:53.905 341 17468.51 22.57 53856.85 88888.00 2008-12-06 20:22:54.405 341 17468.56 22.45 53856.91 88888.00 2008-12-06 20:22:54.905 341 17468.66 22.29 53856.91 88888.00 2008-12-06 20:22:55.405 341 17468.80 22.24 53856.83 88888.00 2008-12-06 20:22:55.905 341 17468.84 22.16 53856.72 88888.00 2008-12-06 20:22:56.405 341 17468.82 22.09 53856.74 88888.00 2008-12-06 20:22:56.905 341 17468.82 21.99 53856.81 88888.00 2008-12-06 20:22:57.405 341 17468.79 21.80 53856.83 88888.00 2008-12-06 20:22:57.905 341 17468.80 21.76 53856.77 88888.00 2008-12-06 20:22:58.405 341 17468.90 21.71 53856.73 88888.00 2008-12-06 20:22:58.905 341 17468.87 21.60 53856.64 88888.00 2008-12-06 20:22:59.405 341 17468.95 21.51 53856.57 88888.00 2008-12-06 20:22:59.905 341 17469.04 21.55 53856.61 88888.00 2008-12-06 20:23:00.405 341 17469.07 21.50 53856.66 88888.00 2008-12-06 20:23:00.905 341 17469.06 21.46 53856.62 88888.00 2008-12-06 20:23:01.405 341 17469.13 21.51 53856.59 88888.00 2008-12-06 20:23:01.905 341 17469.26 21.48 53856.64 88888.00 2008-12-06 20:23:02.405 341 17469.36 21.45 53856.64 88888.00 2008-12-06 20:23:02.905 341 17469.44 21.45 53856.63 88888.00 2008-12-06 20:23:03.405 341 17469.43 21.41 53856.68 88888.00 2008-12-06 20:23:03.905 341 17469.51 21.31 53856.75 88888.00 2008-12-06 20:23:04.405 341 17469.55 21.32 53856.64 88888.00 2008-12-06 20:23:04.905 341 17469.54 21.44 53856.57 88888.00 2008-12-06 20:23:05.405 341 17469.58 21.40 53856.60 88888.00 2008-12-06 20:23:05.905 341 17469.66 21.31 53856.57 88888.00 2008-12-06 20:23:06.405 341 17469.66 21.27 53856.53 88888.00 2008-12-06 20:23:06.905 341 17469.70 21.30 53856.50 88888.00 2008-12-06 20:23:07.405 341 17469.74 21.32 53856.47 88888.00 2008-12-06 20:23:07.905 341 17469.78 21.34 53856.50 88888.00 2008-12-06 20:23:08.405 341 17469.81 21.32 53856.59 88888.00 2008-12-06 20:23:08.905 341 17469.88 21.30 53856.58 88888.00 2008-12-06 20:23:09.405 341 17469.95 21.22 53856.60 88888.00 2008-12-06 20:23:09.905 341 17469.87 21.18 53856.58 88888.00 2008-12-06 20:23:10.405 341 17469.89 21.18 53856.50 88888.00 2008-12-06 20:23:10.905 341 17469.92 21.21 53856.47 88888.00 2008-12-06 20:23:11.405 341 17469.90 21.16 53856.48 88888.00 2008-12-06 20:23:11.905 341 17469.88 21.03 53856.58 88888.00 2008-12-06 20:23:12.405 341 17469.87 21.00 53856.60 88888.00 2008-12-06 20:23:12.905 341 17469.98 20.96 53856.63 88888.00 2008-12-06 20:23:13.405 341 17469.90 20.91 53856.59 88888.00 2008-12-06 20:23:13.905 341 17469.89 20.96 53856.63 88888.00 2008-12-06 20:23:14.405 341 17469.95 20.87 53856.71 88888.00 2008-12-06 20:23:14.905 341 17469.97 20.76 53856.75 88888.00 2008-12-06 20:23:15.405 341 17469.94 20.72 53856.72 88888.00 2008-12-06 20:23:15.905 341 17469.85 20.66 53856.72 88888.00 2008-12-06 20:23:16.405 341 17469.90 20.60 53856.79 88888.00 2008-12-06 20:23:16.905 341 17469.87 20.58 53856.77 88888.00 2008-12-06 20:23:17.405 341 17469.86 20.52 53856.71 88888.00 2008-12-06 20:23:17.905 341 17469.80 20.46 53856.75 88888.00 2008-12-06 20:23:18.405 341 17469.81 20.39 53856.77 88888.00 2008-12-06 20:23:18.905 341 17469.69 20.29 53856.76 88888.00 2008-12-06 20:23:19.405 341 17469.70 20.11 53856.77 88888.00 2008-12-06 20:23:19.905 341 17469.70 20.09 53856.80 88888.00 2008-12-06 20:23:20.405 341 17469.71 20.02 53856.86 88888.00 2008-12-06 20:23:20.905 341 17469.71 20.00 53856.83 88888.00 2008-12-06 20:23:21.405 341 17469.62 20.00 53856.86 88888.00 2008-12-06 20:23:21.905 341 17469.57 19.96 53856.82 88888.00 2008-12-06 20:23:22.405 341 17469.46 19.85 53856.84 88888.00 2008-12-06 20:23:22.905 341 17469.38 19.90 53856.85 88888.00 2008-12-06 20:23:23.405 341 17469.35 19.79 53856.91 88888.00 2008-12-06 20:23:23.905 341 17469.38 19.65 53856.90 88888.00 2008-12-06 20:23:24.405 341 17469.40 19.53 53856.87 88888.00 2008-12-06 20:23:24.905 341 17469.44 19.50 53856.88 88888.00 2008-12-06 20:23:25.405 341 17469.31 19.50 53857.02 88888.00 2008-12-06 20:23:25.905 341 17469.25 19.42 53856.88 88888.00 2008-12-06 20:23:26.402 341 17469.27 19.37 53856.81 88888.00 2008-12-06 20:23:26.902 341 17469.29 19.42 53856.83 88888.00 2008-12-06 20:23:27.402 341 17469.18 19.39 53856.96 88888.00 2008-12-06 20:23:27.902 341 17469.28 19.29 53857.05 88888.00 2008-12-06 20:23:28.402 341 17469.34 19.30 53857.09 88888.00 2008-12-06 20:23:28.902 341 17469.25 19.21 53857.04 88888.00 2008-12-06 20:23:29.402 341 17469.26 19.23 53857.06 88888.00 2008-12-06 20:23:29.902 341 17469.26 19.29 53857.08 88888.00 2008-12-06 20:23:30.402 341 17469.26 19.37 53857.00 88888.00 2008-12-06 20:23:30.902 341 17469.36 19.40 53857.00 88888.00 2008-12-06 20:23:31.402 341 17469.49 19.39 53856.95 88888.00 2008-12-06 20:23:31.902 341 17469.55 19.34 53856.97 88888.00 2008-12-06 20:23:32.402 341 17469.44 19.35 53856.97 88888.00 2008-12-06 20:23:32.902 341 17469.47 19.37 53856.90 88888.00 2008-12-06 20:23:33.402 341 17469.56 19.37 53856.83 88888.00 2008-12-06 20:23:33.902 341 17469.70 19.42 53856.84 88888.00 2008-12-06 20:23:34.402 341 17469.70 19.51 53856.94 88888.00 2008-12-06 20:23:34.902 341 17469.72 19.59 53856.95 88888.00 2008-12-06 20:23:35.402 341 17469.76 19.71 53856.94 88888.00 2008-12-06 20:23:35.902 341 17469.82 19.79 53856.87 88888.00 2008-12-06 20:23:36.402 341 17469.95 19.83 53856.86 88888.00 2008-12-06 20:23:36.902 341 17469.84 19.89 53856.88 88888.00 2008-12-06 20:23:37.402 341 17469.86 19.86 53856.85 88888.00 2008-12-06 20:23:37.902 341 17470.04 19.86 53856.83 88888.00 2008-12-06 20:23:38.402 341 17470.10 19.93 53856.79 88888.00 2008-12-06 20:23:38.902 341 17470.16 19.94 53856.76 88888.00 2008-12-06 20:23:39.402 341 17470.13 20.02 53856.72 88888.00 2008-12-06 20:23:39.902 341 17470.18 20.05 53856.70 88888.00 2008-12-06 20:23:40.402 341 17470.17 20.21 53856.71 88888.00 2008-12-06 20:23:40.902 341 17470.17 20.28 53856.66 88888.00 2008-12-06 20:23:41.402 341 17470.15 20.30 53856.54 88888.00 2008-12-06 20:23:41.902 341 17470.10 20.30 53856.44 88888.00 2008-12-06 20:23:42.402 341 17470.02 20.31 53856.46 88888.00 2008-12-06 20:23:42.902 341 17469.96 20.41 53856.63 88888.00 2008-12-06 20:23:43.402 341 17469.98 20.38 53856.65 88888.00 2008-12-06 20:23:43.902 341 17469.94 20.37 53856.66 88888.00 2008-12-06 20:23:44.402 341 17469.90 20.34 53856.68 88888.00 2008-12-06 20:23:44.902 341 17469.92 20.39 53856.64 88888.00 2008-12-06 20:23:45.402 341 17469.79 20.39 53856.54 88888.00 2008-12-06 20:23:45.902 341 17469.60 20.41 53856.61 88888.00 2008-12-06 20:23:46.402 341 17469.49 20.41 53856.61 88888.00 2008-12-06 20:23:46.902 341 17469.51 20.41 53856.64 88888.00 2008-12-06 20:23:47.402 341 17469.46 20.42 53856.76 88888.00 2008-12-06 20:23:47.902 341 17469.38 20.43 53856.73 88888.00 2008-12-06 20:23:48.402 341 17469.31 20.32 53856.66 88888.00 2008-12-06 20:23:48.902 341 17469.25 20.37 53856.72 88888.00 2008-12-06 20:23:49.402 341 17469.07 20.37 53856.82 88888.00 2008-12-06 20:23:49.902 341 17469.02 20.35 53856.80 88888.00 2008-12-06 20:23:50.402 341 17468.83 20.30 53856.80 88888.00 2008-12-06 20:23:50.902 341 17468.78 20.33 53856.80 88888.00 2008-12-06 20:23:51.402 341 17468.63 20.39 53856.70 88888.00 2008-12-06 20:23:51.902 341 17468.55 20.33 53856.81 88888.00 2008-12-06 20:23:52.402 341 17468.46 20.33 53856.97 88888.00 2008-12-06 20:23:52.902 341 17468.32 20.30 53856.90 88888.00 2008-12-06 20:23:53.402 341 17468.21 20.32 53856.92 88888.00 2008-12-06 20:23:53.902 341 17468.06 20.40 53856.98 88888.00 2008-12-06 20:23:54.402 341 17468.02 20.34 53856.99 88888.00 2008-12-06 20:23:54.902 341 17467.96 20.24 53857.05 88888.00 2008-12-06 20:23:55.402 341 17467.90 20.21 53856.97 88888.00 2008-12-06 20:23:55.902 341 17467.93 20.11 53856.93 88888.00 2008-12-06 20:23:56.402 341 17467.83 19.96 53856.98 88888.00 2008-12-06 20:23:56.902 341 17467.71 19.99 53856.97 88888.00 2008-12-06 20:23:57.402 341 17467.66 20.08 53856.97 88888.00 2008-12-06 20:23:57.902 341 17467.61 20.04 53856.96 88888.00 2008-12-06 20:23:58.402 341 17467.55 19.96 53857.06 88888.00 2008-12-06 20:23:58.902 341 17467.52 19.91 53857.14 88888.00 2008-12-06 20:23:59.402 341 17467.50 19.91 53857.13 88888.00 2008-12-06 20:23:59.902 341 17467.44 19.85 53857.09 88888.00 2008-12-06 20:24:00.402 341 17467.35 19.82 53857.05 88888.00 2008-12-06 20:24:00.902 341 17467.31 19.75 53857.10 88888.00 2008-12-06 20:24:01.402 341 17467.39 19.73 53857.24 88888.00 2008-12-06 20:24:01.902 341 17467.39 19.64 53857.22 88888.00 2008-12-06 20:24:02.402 341 17467.43 19.64 53857.10 88888.00 2008-12-06 20:24:02.902 341 17467.56 19.62 53857.05 88888.00 2008-12-06 20:24:03.402 341 17467.68 19.60 53857.05 88888.00 2008-12-06 20:24:03.902 341 17467.73 19.60 53857.14 88888.00 2008-12-06 20:24:04.402 341 17467.82 19.50 53857.04 88888.00 2008-12-06 20:24:04.902 341 17467.84 19.50 53856.90 88888.00 2008-12-06 20:24:05.402 341 17467.97 19.47 53856.85 88888.00 2008-12-06 20:24:05.902 341 17468.15 19.42 53856.88 88888.00 2008-12-06 20:24:06.402 341 17468.18 19.39 53856.82 88888.00 2008-12-06 20:24:06.902 341 17468.26 19.40 53856.76 88888.00 2008-12-06 20:24:07.402 341 17468.39 19.46 53856.79 88888.00 2008-12-06 20:24:07.902 341 17468.46 19.39 53856.58 88888.00 2008-12-06 20:24:08.402 341 17468.57 19.43 53856.57 88888.00 2008-12-06 20:24:08.902 341 17468.64 19.53 53856.62 88888.00 2008-12-06 20:24:09.402 341 17468.75 19.54 53856.64 88888.00 2008-12-06 20:24:09.902 341 17468.80 19.51 53856.50 88888.00 2008-12-06 20:24:10.402 341 17468.90 19.43 53856.43 88888.00 2008-12-06 20:24:10.902 341 17468.95 19.37 53856.35 88888.00 2008-12-06 20:24:11.402 341 17469.00 19.40 53856.36 88888.00 2008-12-06 20:24:11.902 341 17469.19 19.45 53856.28 88888.00 2008-12-06 20:24:12.402 341 17469.25 19.57 53856.24 88888.00 2008-12-06 20:24:12.902 341 17469.35 19.55 53856.21 88888.00 2008-12-06 20:24:13.402 341 17469.41 19.60 53856.18 88888.00 2008-12-06 20:24:13.902 341 17469.53 19.61 53856.18 88888.00 2008-12-06 20:24:14.402 341 17469.57 19.61 53856.12 88888.00 2008-12-06 20:24:14.902 341 17469.74 19.61 53856.08 88888.00 2008-12-06 20:24:15.402 341 17469.89 19.64 53855.99 88888.00 2008-12-06 20:24:15.902 341 17470.04 19.70 53855.92 88888.00 2008-12-06 20:24:16.402 341 17470.09 19.69 53855.88 88888.00 2008-12-06 20:24:16.902 341 17470.04 19.73 53855.82 88888.00 2008-12-06 20:24:17.402 341 17470.13 19.76 53855.94 88888.00 2008-12-06 20:24:17.902 341 17470.27 19.75 53856.01 88888.00 2008-12-06 20:24:18.402 341 17470.31 19.73 53855.93 88888.00 2008-12-06 20:24:18.902 341 17470.47 19.76 53855.91 88888.00 2008-12-06 20:24:19.402 341 17470.59 19.80 53855.86 88888.00 2008-12-06 20:24:19.902 341 17470.67 19.90 53855.92 88888.00 2008-12-06 20:24:20.402 341 17470.70 19.90 53855.86 88888.00 2008-12-06 20:24:20.902 341 17470.71 19.93 53855.78 88888.00 2008-12-06 20:24:21.402 341 17470.90 20.12 53855.71 88888.00 2008-12-06 20:24:21.902 341 17471.02 20.15 53855.72 88888.00 2008-12-06 20:24:22.402 341 17471.14 20.12 53855.64 88888.00 2008-12-06 20:24:22.902 341 17471.15 20.13 53855.69 88888.00 2008-12-06 20:24:23.402 341 17471.24 20.11 53855.62 88888.00 2008-12-06 20:24:23.902 341 17471.25 20.20 53855.62 88888.00 2008-12-06 20:24:24.402 341 17471.29 20.20 53855.64 88888.00 2008-12-06 20:24:24.902 341 17471.33 20.12 53855.62 88888.00 2008-12-06 20:24:25.402 341 17471.48 20.14 53855.58 88888.00 2008-12-06 20:24:25.902 341 17471.45 20.19 53855.53 88888.00 2008-12-06 20:24:26.402 341 17471.41 20.23 53855.53 88888.00 2008-12-06 20:24:26.902 341 17471.54 20.24 53855.54 88888.00 2008-12-06 20:24:27.402 341 17471.55 20.32 53855.54 88888.00 2008-12-06 20:24:27.902 341 17471.63 20.33 53855.53 88888.00 2008-12-06 20:24:28.402 341 17471.78 20.40 53855.52 88888.00 2008-12-06 20:24:28.902 341 17471.81 20.39 53855.58 88888.00 2008-12-06 20:24:29.402 341 17471.73 20.46 53855.59 88888.00 2008-12-06 20:24:29.902 341 17471.73 20.44 53855.53 88888.00 2008-12-06 20:24:30.402 341 17471.72 20.48 53855.56 88888.00 2008-12-06 20:24:30.902 341 17471.75 20.53 53855.51 88888.00 2008-12-06 20:24:31.402 341 17471.83 20.61 53855.53 88888.00 2008-12-06 20:24:31.902 341 17471.89 20.61 53855.61 88888.00 2008-12-06 20:24:32.402 341 17471.89 20.62 53855.60 88888.00 2008-12-06 20:24:32.902 341 17471.82 20.70 53855.52 88888.00 2008-12-06 20:24:33.402 341 17471.76 20.68 53855.60 88888.00 2008-12-06 20:24:33.902 341 17471.70 20.68 53855.67 88888.00 2008-12-06 20:24:34.402 341 17471.65 20.68 53855.71 88888.00 2008-12-06 20:24:34.902 341 17471.73 20.68 53855.73 88888.00 2008-12-06 20:24:35.402 341 17471.75 20.67 53855.69 88888.00 2008-12-06 20:24:35.902 341 17471.71 20.71 53855.72 88888.00 2008-12-06 20:24:36.402 341 17471.69 20.76 53855.74 88888.00 2008-12-06 20:24:36.902 341 17471.63 20.82 53855.61 88888.00 2008-12-06 20:24:37.402 341 17471.68 20.92 53855.57 88888.00 2008-12-06 20:24:37.902 341 17471.64 20.83 53855.65 88888.00 2008-12-06 20:24:38.402 341 17471.71 20.89 53855.64 88888.00 2008-12-06 20:24:38.902 341 17471.70 20.96 53855.59 88888.00 2008-12-06 20:24:39.402 341 17471.62 20.93 53855.61 88888.00 2008-12-06 20:24:39.902 341 17471.61 20.92 53855.65 88888.00 2008-12-06 20:24:40.402 341 17471.70 20.92 53855.70 88888.00 2008-12-06 20:24:40.902 341 17471.74 20.93 53855.67 88888.00 2008-12-06 20:24:41.402 341 17471.80 21.01 53855.63 88888.00 2008-12-06 20:24:41.902 341 17471.91 21.07 53855.67 88888.00 2008-12-06 20:24:42.402 341 17471.82 21.08 53855.76 88888.00 2008-12-06 20:24:42.902 341 17471.84 21.12 53855.76 88888.00 2008-12-06 20:24:43.402 341 17471.85 21.12 53855.71 88888.00 2008-12-06 20:24:43.902 341 17471.83 21.03 53855.76 88888.00 2008-12-06 20:24:44.402 341 17471.82 20.95 53855.81 88888.00 2008-12-06 20:24:44.902 341 17471.79 20.95 53855.80 88888.00 2008-12-06 20:24:45.402 341 17471.79 20.86 53855.70 88888.00 2008-12-06 20:24:45.902 341 17471.76 20.87 53855.73 88888.00 2008-12-06 20:24:46.402 341 17471.82 20.79 53855.76 88888.00 2008-12-06 20:24:46.902 341 17471.85 20.71 53855.73 88888.00 2008-12-06 20:24:47.402 341 17471.89 20.74 53855.81 88888.00 2008-12-06 20:24:47.902 341 17471.88 20.71 53855.84 88888.00 2008-12-06 20:24:48.402 341 17471.83 20.64 53855.85 88888.00 2008-12-06 20:24:48.902 341 17471.79 20.52 53855.96 88888.00 2008-12-06 20:24:49.402 341 17471.78 20.46 53855.97 88888.00 2008-12-06 20:24:49.902 341 17471.73 20.40 53855.92 88888.00 2008-12-06 20:24:50.402 341 17471.69 20.32 53856.02 88888.00 2008-12-06 20:24:50.902 341 17471.72 20.10 53856.04 88888.00 2008-12-06 20:24:51.402 341 17471.66 19.92 53855.95 88888.00 2008-12-06 20:24:51.902 341 17471.65 19.89 53855.95 88888.00 2008-12-06 20:24:52.402 341 17471.59 19.89 53856.05 88888.00 2008-12-06 20:24:52.902 341 17471.52 19.76 53856.04 88888.00 2008-12-06 20:24:53.402 341 17471.52 19.69 53856.03 88888.00 2008-12-06 20:24:53.902 341 17471.44 19.59 53856.08 88888.00 2008-12-06 20:24:54.402 341 17471.37 19.53 53856.19 88888.00 2008-12-06 20:24:54.902 341 17471.35 19.53 53856.17 88888.00 2008-12-06 20:24:55.402 341 17471.37 19.54 53856.17 88888.00 2008-12-06 20:24:55.902 341 17471.30 19.45 53856.23 88888.00 2008-12-06 20:24:56.402 341 17471.29 19.49 53856.28 88888.00 2008-12-06 20:24:56.902 341 17471.12 19.40 53856.27 88888.00 2008-12-06 20:24:57.402 341 17471.04 19.31 53856.28 88888.00 2008-12-06 20:24:57.902 341 17471.10 19.32 53856.30 88888.00 2008-12-06 20:24:58.402 341 17471.07 19.30 53856.21 88888.00 2008-12-06 20:24:58.902 341 17471.04 19.32 53856.31 88888.00 2008-12-06 20:24:59.402 341 17471.08 19.34 53856.31 88888.00 2008-12-06 20:24:59.902 341 17470.92 19.42 53856.31 88888.00 2008-12-06 20:25:00.402 341 17470.91 19.44 53856.23 88888.00 2008-12-06 20:25:00.902 341 17470.93 19.47 53856.10 88888.00 2008-12-06 20:25:01.402 341 17470.93 19.55 53856.13 88888.00 2008-12-06 20:25:01.902 341 17471.04 19.69 53856.17 88888.00 2008-12-06 20:25:02.402 341 17471.00 19.74 53856.19 88888.00 2008-12-06 20:25:02.902 341 17470.93 19.86 53856.16 88888.00 2008-12-06 20:25:03.402 341 17470.92 20.05 53856.16 88888.00 2008-12-06 20:25:03.902 341 17470.90 20.17 53856.15 88888.00 2008-12-06 20:25:04.402 341 17470.97 20.32 53856.18 88888.00 2008-12-06 20:25:04.902 341 17471.00 20.41 53856.25 88888.00 2008-12-06 20:25:05.402 341 17471.04 20.56 53856.18 88888.00 2008-12-06 20:25:05.902 341 17471.10 20.72 53856.07 88888.00 2008-12-06 20:25:06.402 341 17471.13 20.85 53856.06 88888.00 2008-12-06 20:25:06.902 341 17471.00 21.06 53856.07 88888.00 2008-12-06 20:25:07.402 341 17471.01 21.18 53856.09 88888.00 2008-12-06 20:25:07.902 341 17471.01 21.29 53856.08 88888.00 2008-12-06 20:25:08.402 341 17470.92 21.46 53856.06 88888.00 2008-12-06 20:25:08.902 341 17470.84 21.58 53856.06 88888.00 2008-12-06 20:25:09.402 341 17470.91 21.68 53856.08 88888.00 2008-12-06 20:25:09.902 341 17470.92 21.84 53856.10 88888.00 2008-12-06 20:25:10.402 341 17470.86 21.94 53856.08 88888.00 2008-12-06 20:25:10.902 341 17470.78 22.02 53856.01 88888.00 2008-12-06 20:25:11.402 341 17470.81 22.14 53855.99 88888.00 2008-12-06 20:25:11.902 341 17470.83 22.17 53856.13 88888.00 2008-12-06 20:25:12.402 341 17470.76 22.25 53856.15 88888.00 2008-12-06 20:25:12.902 341 17470.72 22.23 53856.04 88888.00 2008-12-06 20:25:13.402 341 17470.70 22.26 53855.95 88888.00 2008-12-06 20:25:13.902 341 17470.74 22.34 53855.90 88888.00 2008-12-06 20:25:14.402 341 17470.84 22.39 53855.93 88888.00 2008-12-06 20:25:14.902 341 17470.81 22.46 53855.99 88888.00 2008-12-06 20:25:15.402 341 17470.78 22.52 53856.03 88888.00 2008-12-06 20:25:15.902 341 17470.63 22.41 53855.98 88888.00 2008-12-06 20:25:16.402 341 17470.53 22.34 53855.95 88888.00 2008-12-06 20:25:16.902 341 17470.60 22.30 53855.93 88888.00 2008-12-06 20:25:17.402 341 17470.58 22.36 53855.88 88888.00 2008-12-06 20:25:17.902 341 17470.55 22.37 53855.92 88888.00 2008-12-06 20:25:18.402 341 17470.49 22.33 53856.01 88888.00 2008-12-06 20:25:18.902 341 17470.41 22.28 53855.98 88888.00 2008-12-06 20:25:19.402 341 17470.30 22.20 53856.05 88888.00 2008-12-06 20:25:19.902 341 17470.25 22.08 53856.10 88888.00 2008-12-06 20:25:20.402 341 17470.26 21.96 53856.09 88888.00 2008-12-06 20:25:20.902 341 17470.23 21.87 53856.08 88888.00 2008-12-06 20:25:21.402 341 17470.15 21.85 53856.12 88888.00 2008-12-06 20:25:21.902 341 17470.00 21.84 53856.12 88888.00 2008-12-06 20:25:22.402 341 17469.95 21.76 53856.14 88888.00 2008-12-06 20:25:22.902 341 17469.87 21.66 53856.10 88888.00 2008-12-06 20:25:23.402 341 17469.77 21.64 53856.10 88888.00 2008-12-06 20:25:23.902 341 17469.65 21.49 53856.12 88888.00 2008-12-06 20:25:24.402 341 17469.55 21.41 53856.13 88888.00 2008-12-06 20:25:24.902 341 17469.43 21.34 53856.14 88888.00 2008-12-06 20:25:25.402 341 17469.31 21.25 53856.29 88888.00 2008-12-06 20:25:25.902 341 17469.33 21.09 53856.31 88888.00 2008-12-06 20:25:26.402 341 17469.21 20.91 53856.35 88888.00 2008-12-06 20:25:26.902 341 17469.08 20.93 53856.34 88888.00 2008-12-06 20:25:27.402 341 17468.92 20.79 53856.44 88888.00 2008-12-06 20:25:27.902 341 17468.85 20.70 53856.59 88888.00 2008-12-06 20:25:28.402 341 17468.76 20.60 53856.50 88888.00 2008-12-06 20:25:28.902 341 17468.70 20.48 53856.51 88888.00 2008-12-06 20:25:29.402 341 17468.53 20.44 53856.55 88888.00 2008-12-06 20:25:29.902 341 17468.44 20.40 53856.51 88888.00 2008-12-06 20:25:30.402 341 17468.24 20.25 53856.53 88888.00 2008-12-06 20:25:30.902 341 17468.07 20.14 53856.68 88888.00 2008-12-06 20:25:31.402 341 17468.04 20.08 53856.73 88888.00 2008-12-06 20:25:31.902 341 17468.00 19.95 53856.74 88888.00 2008-12-06 20:25:32.402 341 17468.00 19.88 53856.74 88888.00 2008-12-06 20:25:32.902 341 17467.95 19.76 53856.72 88888.00 2008-12-06 20:25:33.402 341 17467.75 19.78 53856.72 88888.00 2008-12-06 20:25:33.902 341 17467.61 19.73 53856.79 88888.00 2008-12-06 20:25:34.402 341 17467.58 19.69 53856.83 88888.00 2008-12-06 20:25:34.902 341 17467.52 19.53 53856.92 88888.00 2008-12-06 20:25:35.402 341 17467.37 19.45 53856.93 88888.00 2008-12-06 20:25:35.902 341 17467.32 19.47 53856.88 88888.00 2008-12-06 20:25:36.402 341 17467.32 19.42 53856.84 88888.00 2008-12-06 20:25:36.902 341 17467.32 19.33 53856.86 88888.00 2008-12-06 20:25:37.402 341 17467.29 19.25 53856.99 88888.00 2008-12-06 20:25:37.902 341 17467.29 19.20 53856.98 88888.00 2008-12-06 20:25:38.402 341 17467.27 19.22 53856.94 88888.00 2008-12-06 20:25:38.902 341 17467.21 19.16 53856.93 88888.00 2008-12-06 20:25:39.402 341 17467.17 19.11 53856.96 88888.00 2008-12-06 20:25:39.902 341 17467.10 19.08 53856.97 88888.00 2008-12-06 20:25:40.402 341 17467.21 19.14 53856.90 88888.00 2008-12-06 20:25:40.902 341 17467.21 19.17 53856.87 88888.00 2008-12-06 20:25:41.402 341 17467.10 19.16 53856.75 88888.00 2008-12-06 20:25:41.902 341 17467.14 19.21 53856.71 88888.00 2008-12-06 20:25:42.402 341 17467.20 19.23 53856.66 88888.00 2008-12-06 20:25:42.902 341 17467.26 19.21 53856.70 88888.00 2008-12-06 20:25:43.402 341 17467.29 19.21 53856.66 88888.00 2008-12-06 20:25:43.902 341 17467.25 19.15 53856.69 88888.00 2008-12-06 20:25:44.402 341 17467.21 19.14 53856.68 88888.00 2008-12-06 20:25:44.902 341 17467.23 19.14 53856.69 88888.00 2008-12-06 20:25:45.402 341 17467.19 19.24 53856.66 88888.00 2008-12-06 20:25:45.902 341 17467.19 19.20 53856.74 88888.00 2008-12-06 20:25:46.402 341 17467.24 19.24 53856.71 88888.00 2008-12-06 20:25:46.902 341 17467.22 19.35 53856.71 88888.00 2008-12-06 20:25:47.402 341 17467.27 19.29 53856.69 88888.00 2008-12-06 20:25:47.902 341 17467.30 19.43 53856.62 88888.00 2008-12-06 20:25:48.402 341 17467.33 19.52 53856.53 88888.00 2008-12-06 20:25:48.902 341 17467.16 19.57 53856.49 88888.00 2008-12-06 20:25:49.402 341 17467.13 19.70 53856.42 88888.00 2008-12-06 20:25:49.902 341 17467.17 19.73 53856.41 88888.00 2008-12-06 20:25:50.402 341 17467.21 19.70 53856.50 88888.00 2008-12-06 20:25:50.902 341 17467.15 19.74 53856.53 88888.00 2008-12-06 20:25:51.402 341 17467.19 19.82 53856.61 88888.00 2008-12-06 20:25:51.902 341 17467.13 19.81 53856.60 88888.00 2008-12-06 20:25:52.402 341 17467.06 19.91 53856.52 88888.00 2008-12-06 20:25:52.902 341 17467.03 20.03 53856.39 88888.00 2008-12-06 20:25:53.402 341 17466.94 20.04 53856.41 88888.00 2008-12-06 20:25:53.902 341 17466.90 20.17 53856.47 88888.00 2008-12-06 20:25:54.402 341 17466.83 20.11 53856.49 88888.00 2008-12-06 20:25:54.902 341 17466.82 20.08 53856.53 88888.00 2008-12-06 20:25:55.402 341 17466.79 20.17 53856.61 88888.00 2008-12-06 20:25:55.902 341 17466.78 20.25 53856.51 88888.00 2008-12-06 20:25:56.402 341 17466.69 20.38 53856.40 88888.00 2008-12-06 20:25:56.902 341 17466.43 20.39 53856.35 88888.00 2008-12-06 20:25:57.402 341 17466.40 20.43 53856.37 88888.00 2008-12-06 20:25:57.902 341 17466.43 20.52 53856.42 88888.00 2008-12-06 20:25:58.402 341 17466.40 20.61 53856.44 88888.00 2008-12-06 20:25:58.902 341 17466.39 20.60 53856.44 88888.00 2008-12-06 20:25:59.402 341 17466.21 20.72 53856.49 88888.00 2008-12-06 20:25:59.902 341 17466.13 20.80 53856.52 88888.00 2008-12-06 20:26:00.402 341 17466.14 20.81 53856.50 88888.00 2008-12-06 20:26:00.902 341 17465.98 20.91 53856.49 88888.00 2008-12-06 20:26:01.402 341 17465.97 20.98 53856.47 88888.00 2008-12-06 20:26:01.902 341 17465.89 21.09 53856.41 88888.00 2008-12-06 20:26:02.402 341 17465.90 21.12 53856.37 88888.00 2008-12-06 20:26:02.902 341 17465.97 21.15 53856.38 88888.00 2008-12-06 20:26:03.402 341 17465.86 21.25 53856.44 88888.00 2008-12-06 20:26:03.902 341 17465.73 21.22 53856.43 88888.00 2008-12-06 20:26:04.402 341 17465.74 21.34 53856.44 88888.00 2008-12-06 20:26:04.902 341 17465.67 21.46 53856.42 88888.00 2008-12-06 20:26:05.402 341 17465.60 21.48 53856.43 88888.00 2008-12-06 20:26:05.902 341 17465.59 21.50 53856.42 88888.00 2008-12-06 20:26:06.402 341 17465.64 21.61 53856.32 88888.00 2008-12-06 20:26:06.902 341 17465.55 21.57 53856.27 88888.00 2008-12-06 20:26:07.402 341 17465.52 21.63 53856.30 88888.00 2008-12-06 20:26:07.902 341 17465.56 21.71 53856.26 88888.00 2008-12-06 20:26:08.402 341 17465.64 21.81 53856.27 88888.00 2008-12-06 20:26:08.902 341 17465.51 21.93 53856.23 88888.00 2008-12-06 20:26:09.402 341 17465.51 21.97 53856.21 88888.00 2008-12-06 20:26:09.902 341 17465.56 22.00 53856.24 88888.00 2008-12-06 20:26:10.402 341 17465.51 22.02 53856.18 88888.00 2008-12-06 20:26:10.902 341 17465.43 22.09 53856.27 88888.00 2008-12-06 20:26:11.402 341 17465.42 22.19 53856.26 88888.00 2008-12-06 20:26:11.902 341 17465.52 22.28 53856.28 88888.00 2008-12-06 20:26:12.402 341 17465.55 22.36 53856.16 88888.00 2008-12-06 20:26:12.902 341 17465.52 22.44 53856.17 88888.00 2008-12-06 20:26:13.402 341 17465.60 22.46 53856.12 88888.00 2008-12-06 20:26:13.902 341 17465.68 22.51 53856.07 88888.00 2008-12-06 20:26:14.402 341 17465.76 22.51 53856.07 88888.00 2008-12-06 20:26:14.902 341 17465.73 22.59 53856.03 88888.00 2008-12-06 20:26:15.402 341 17465.68 22.72 53856.01 88888.00 2008-12-06 20:26:15.902 341 17465.66 22.64 53855.98 88888.00 2008-12-06 20:26:16.402 341 17465.63 22.68 53856.05 88888.00 2008-12-06 20:26:16.902 341 17465.67 22.81 53856.06 88888.00 2008-12-06 20:26:17.402 341 17465.72 22.83 53856.03 88888.00 2008-12-06 20:26:17.902 341 17465.63 22.88 53856.05 88888.00 2008-12-06 20:26:18.402 341 17465.63 22.97 53856.12 88888.00 2008-12-06 20:26:18.902 341 17465.55 23.00 53855.98 88888.00 2008-12-06 20:26:19.402 341 17465.57 23.02 53855.96 88888.00 2008-12-06 20:26:19.902 341 17465.58 23.06 53855.88 88888.00 2008-12-06 20:26:20.402 341 17465.55 23.11 53855.92 88888.00 2008-12-06 20:26:20.902 341 17465.48 23.14 53855.91 88888.00 2008-12-06 20:26:21.402 341 17465.53 23.22 53855.91 88888.00 2008-12-06 20:26:21.902 341 17465.46 23.18 53855.87 88888.00 2008-12-06 20:26:22.402 341 17465.46 23.13 53855.83 88888.00 2008-12-06 20:26:22.902 341 17465.46 23.16 53855.86 88888.00 2008-12-06 20:26:23.402 341 17465.38 23.12 53855.92 88888.00 2008-12-06 20:26:23.902 341 17465.39 23.17 53855.88 88888.00 2008-12-06 20:26:24.402 341 17465.36 23.23 53855.94 88888.00 2008-12-06 20:26:24.902 341 17465.27 23.21 53855.86 88888.00 2008-12-06 20:26:25.402 341 17465.23 23.17 53855.75 88888.00 2008-12-06 20:26:25.902 341 17465.20 23.22 53855.67 88888.00 2008-12-06 20:26:26.402 341 17465.26 23.24 53855.74 88888.00 2008-12-06 20:26:26.902 341 17465.17 23.26 53855.84 88888.00 2008-12-06 20:26:27.402 341 17464.99 23.35 53855.88 88888.00 2008-12-06 20:26:27.902 341 17465.10 23.35 53855.91 88888.00 2008-12-06 20:26:28.402 341 17465.12 23.36 53855.81 88888.00 2008-12-06 20:26:28.902 341 17465.12 23.44 53855.80 88888.00 2008-12-06 20:26:29.402 341 17465.13 23.44 53855.82 88888.00 2008-12-06 20:26:29.902 341 17465.10 23.51 53855.87 88888.00 2008-12-06 20:26:30.402 341 17465.13 23.51 53855.93 88888.00 2008-12-06 20:26:30.902 341 17465.07 23.36 53855.87 88888.00 2008-12-06 20:26:31.402 341 17465.10 23.40 53855.86 88888.00 2008-12-06 20:26:31.902 341 17465.01 23.53 53855.85 88888.00 2008-12-06 20:26:32.402 341 17464.98 23.69 53855.81 88888.00 2008-12-06 20:26:32.902 341 17465.00 23.73 53855.82 88888.00 2008-12-06 20:26:33.402 341 17465.11 23.75 53855.75 88888.00 2008-12-06 20:26:33.902 341 17465.08 23.79 53855.78 88888.00 2008-12-06 20:26:34.402 341 17465.11 23.83 53855.75 88888.00 2008-12-06 20:26:34.902 341 17465.17 23.86 53855.79 88888.00 2008-12-06 20:26:35.402 341 17465.22 23.93 53855.83 88888.00 2008-12-06 20:26:35.902 341 17465.20 23.88 53855.92 88888.00 2008-12-06 20:26:36.402 341 17465.23 23.88 53855.90 88888.00 2008-12-06 20:26:36.902 341 17465.28 23.95 53855.82 88888.00 2008-12-06 20:26:37.402 341 17465.27 23.95 53855.74 88888.00 2008-12-06 20:26:37.902 341 17465.29 23.92 53855.75 88888.00 2008-12-06 20:26:38.402 341 17465.37 23.99 53855.72 88888.00 2008-12-06 20:26:38.902 341 17465.47 24.11 53855.64 88888.00 2008-12-06 20:26:39.402 341 17465.46 24.14 53855.59 88888.00 2008-12-06 20:26:39.902 341 17465.49 24.17 53855.57 88888.00 2008-12-06 20:26:40.402 341 17465.50 24.32 53855.52 88888.00 2008-12-06 20:26:40.902 341 17465.60 24.35 53855.56 88888.00 2008-12-06 20:26:41.402 341 17465.71 24.33 53855.53 88888.00 2008-12-06 20:26:41.902 341 17465.74 24.41 53855.61 88888.00 2008-12-06 20:26:42.402 341 17465.79 24.44 53855.62 88888.00 2008-12-06 20:26:42.902 341 17465.87 24.48 53855.62 88888.00 2008-12-06 20:26:43.402 341 17465.78 24.52 53855.57 88888.00 2008-12-06 20:26:43.902 341 17465.82 24.54 53855.47 88888.00 2008-12-06 20:26:44.402 341 17465.81 24.57 53855.45 88888.00 2008-12-06 20:26:44.902 341 17465.87 24.61 53855.48 88888.00 2008-12-06 20:26:45.402 341 17465.81 24.57 53855.46 88888.00 2008-12-06 20:26:45.902 341 17465.87 24.63 53855.43 88888.00 2008-12-06 20:26:46.402 341 17465.91 24.69 53855.51 88888.00 2008-12-06 20:26:46.902 341 17465.91 24.68 53855.57 88888.00 2008-12-06 20:26:47.402 341 17465.94 24.68 53855.43 88888.00 2008-12-06 20:26:47.902 341 17465.90 24.66 53855.35 88888.00 2008-12-06 20:26:48.402 341 17465.80 24.66 53855.39 88888.00 2008-12-06 20:26:48.902 341 17465.87 24.79 53855.38 88888.00 2008-12-06 20:26:49.402 341 17465.90 24.89 53855.37 88888.00 2008-12-06 20:26:49.902 341 17465.94 24.87 53855.37 88888.00 2008-12-06 20:26:50.402 341 17465.98 24.87 53855.30 88888.00 2008-12-06 20:26:50.902 341 17465.91 24.89 53855.32 88888.00 2008-12-06 20:26:51.402 341 17465.83 24.89 53855.35 88888.00 2008-12-06 20:26:51.902 341 17465.91 24.98 53855.31 88888.00 2008-12-06 20:26:52.402 341 17465.88 25.06 53855.29 88888.00 2008-12-06 20:26:52.902 341 17465.86 25.05 53855.27 88888.00 2008-12-06 20:26:53.399 341 17465.96 25.05 53855.30 88888.00 2008-12-06 20:26:53.909 341 17465.98 25.09 53855.36 88888.00 2008-12-06 20:26:54.409 341 17465.94 25.13 53855.34 88888.00 2008-12-06 20:26:54.909 341 17466.07 25.22 53855.27 88888.00 2008-12-06 20:26:55.409 341 17466.09 25.20 53855.20 88888.00 2008-12-06 20:26:55.909 341 17466.05 25.26 53855.19 88888.00 2008-12-06 20:26:56.409 341 17466.08 25.35 53855.12 88888.00 2008-12-06 20:26:56.909 341 17466.02 25.31 53855.11 88888.00 2008-12-06 20:26:57.409 341 17466.03 25.30 53855.15 88888.00 2008-12-06 20:26:57.909 341 17466.09 25.35 53855.26 88888.00 2008-12-06 20:26:58.409 341 17466.10 25.45 53855.22 88888.00 2008-12-06 20:26:58.909 341 17466.04 25.50 53855.09 88888.00 2008-12-06 20:26:59.409 341 17466.12 25.50 53855.02 88888.00 2008-12-06 20:26:59.909 341 17466.19 25.48 53855.01 88888.00 2008-12-06 20:27:00.409 341 17466.25 25.49 53854.97 88888.00 2008-12-06 20:27:00.909 341 17466.32 25.58 53855.00 88888.00 2008-12-06 20:27:01.409 341 17466.39 25.65 53855.03 88888.00 2008-12-06 20:27:01.909 341 17466.39 25.73 53855.11 88888.00 2008-12-06 20:27:02.409 341 17466.40 25.78 53855.03 88888.00 2008-12-06 20:27:02.909 341 17466.50 25.81 53854.86 88888.00 2008-12-06 20:27:03.409 341 17466.52 25.85 53854.86 88888.00 2008-12-06 20:27:03.909 341 17466.56 25.95 53854.84 88888.00 2008-12-06 20:27:04.409 341 17466.60 25.99 53854.93 88888.00 2008-12-06 20:27:04.909 341 17466.59 25.91 53854.93 88888.00 2008-12-06 20:27:05.409 341 17466.62 25.93 53854.86 88888.00 2008-12-06 20:27:05.909 341 17466.63 25.91 53854.83 88888.00 2008-12-06 20:27:06.409 341 17466.64 25.98 53854.89 88888.00 2008-12-06 20:27:06.909 341 17466.66 26.02 53854.91 88888.00 2008-12-06 20:27:07.409 341 17466.69 26.02 53854.92 88888.00 2008-12-06 20:27:07.909 341 17466.76 26.06 53854.96 88888.00 2008-12-06 20:27:08.409 341 17466.79 26.08 53855.01 88888.00 2008-12-06 20:27:08.909 341 17466.81 26.00 53855.09 88888.00 2008-12-06 20:27:09.409 341 17466.84 26.03 53855.09 88888.00 2008-12-06 20:27:09.909 341 17466.81 26.08 53855.08 88888.00 2008-12-06 20:27:10.409 341 17466.75 26.08 53855.04 88888.00 2008-12-06 20:27:10.909 341 17466.78 26.08 53855.04 88888.00 2008-12-06 20:27:11.409 341 17466.75 26.04 53855.02 88888.00 2008-12-06 20:27:11.909 341 17466.70 26.09 53854.95 88888.00 2008-12-06 20:27:12.409 341 17466.68 26.06 53855.06 88888.00 2008-12-06 20:27:12.909 341 17466.66 26.12 53855.08 88888.00 2008-12-06 20:27:13.409 341 17466.60 26.15 53855.06 88888.00 2008-12-06 20:27:13.909 341 17466.68 26.04 53855.07 88888.00 2008-12-06 20:27:14.409 341 17466.71 26.02 53855.14 88888.00 2008-12-06 20:27:14.909 341 17466.65 26.04 53855.16 88888.00 2008-12-06 20:27:15.409 341 17466.52 26.02 53855.18 88888.00 2008-12-06 20:27:15.909 341 17466.43 25.89 53855.19 88888.00 2008-12-06 20:27:16.409 341 17466.32 25.88 53855.13 88888.00 2008-12-06 20:27:16.909 341 17466.32 25.89 53855.13 88888.00 2008-12-06 20:27:17.409 341 17466.28 25.90 53855.16 88888.00 2008-12-06 20:27:17.909 341 17466.25 25.90 53855.19 88888.00 2008-12-06 20:27:18.409 341 17466.24 25.97 53855.16 88888.00 2008-12-06 20:27:18.909 341 17466.22 26.00 53855.20 88888.00 2008-12-06 20:27:19.409 341 17466.23 25.98 53855.23 88888.00 2008-12-06 20:27:19.909 341 17466.07 25.95 53855.18 88888.00 2008-12-06 20:27:20.409 341 17465.98 25.96 53855.25 88888.00 2008-12-06 20:27:20.909 341 17465.96 26.00 53855.30 88888.00 2008-12-06 20:27:21.409 341 17465.89 26.06 53855.32 88888.00 2008-12-06 20:27:21.909 341 17465.82 26.12 53855.41 88888.00 2008-12-06 20:27:22.409 341 17465.80 26.06 53855.38 88888.00 2008-12-06 20:27:22.909 341 17465.83 26.10 53855.45 88888.00 2008-12-06 20:27:23.409 341 17465.82 26.13 53855.43 88888.00 2008-12-06 20:27:23.909 341 17465.86 26.13 53855.42 88888.00 2008-12-06 20:27:24.409 341 17465.77 26.15 53855.47 88888.00 2008-12-06 20:27:24.909 341 17465.77 26.20 53855.46 88888.00 2008-12-06 20:27:25.409 341 17465.78 26.25 53855.47 88888.00 2008-12-06 20:27:25.909 341 17465.73 26.23 53855.45 88888.00 2008-12-06 20:27:26.409 341 17465.73 26.20 53855.41 88888.00 2008-12-06 20:27:26.909 341 17465.63 26.28 53855.41 88888.00 2008-12-06 20:27:27.409 341 17465.58 26.29 53855.43 88888.00 2008-12-06 20:27:27.909 341 17465.58 26.27 53855.47 88888.00 2008-12-06 20:27:28.409 341 17465.74 26.33 53855.47 88888.00 2008-12-06 20:27:28.909 341 17465.79 26.38 53855.43 88888.00 2008-12-06 20:27:29.409 341 17465.76 26.38 53855.40 88888.00 2008-12-06 20:27:29.909 341 17465.77 26.42 53855.48 88888.00 2008-12-06 20:27:30.409 341 17465.86 26.46 53855.51 88888.00 2008-12-06 20:27:30.909 341 17465.92 26.49 53855.45 88888.00 2008-12-06 20:27:31.409 341 17465.98 26.48 53855.45 88888.00 2008-12-06 20:27:31.909 341 17465.98 26.49 53855.46 88888.00 2008-12-06 20:27:32.409 341 17465.99 26.47 53855.58 88888.00 2008-12-06 20:27:32.909 341 17466.07 26.54 53855.59 88888.00 2008-12-06 20:27:33.409 341 17466.04 26.56 53855.59 88888.00 2008-12-06 20:27:33.909 341 17466.11 26.66 53855.49 88888.00 2008-12-06 20:27:34.409 341 17466.17 26.66 53855.52 88888.00 2008-12-06 20:27:34.909 341 17466.23 26.65 53855.41 88888.00 2008-12-06 20:27:35.409 341 17466.43 26.63 53855.41 88888.00 2008-12-06 20:27:35.909 341 17466.39 26.67 53855.50 88888.00 2008-12-06 20:27:36.409 341 17466.41 26.73 53855.50 88888.00 2008-12-06 20:27:36.909 341 17466.40 26.79 53855.47 88888.00 2008-12-06 20:27:37.409 341 17466.41 26.91 53855.46 88888.00 2008-12-06 20:27:37.909 341 17466.40 27.00 53855.45 88888.00 2008-12-06 20:27:38.409 341 17466.44 27.04 53855.37 88888.00 2008-12-06 20:27:38.909 341 17466.62 27.05 53855.28 88888.00 2008-12-06 20:27:39.409 341 17466.60 27.07 53855.31 88888.00 2008-12-06 20:27:39.909 341 17466.64 27.10 53855.28 88888.00 2008-12-06 20:27:40.409 341 17466.69 27.12 53855.31 88888.00 2008-12-06 20:27:40.909 341 17466.82 27.12 53855.27 88888.00 2008-12-06 20:27:41.409 341 17466.82 27.14 53855.25 88888.00 2008-12-06 20:27:41.909 341 17466.83 27.23 53855.27 88888.00 2008-12-06 20:27:42.409 341 17466.90 27.26 53855.24 88888.00 2008-12-06 20:27:42.909 341 17466.92 27.37 53855.22 88888.00 2008-12-06 20:27:43.409 341 17467.05 27.32 53855.22 88888.00 2008-12-06 20:27:43.909 341 17467.14 27.32 53855.26 88888.00 2008-12-06 20:27:44.409 341 17467.13 27.36 53855.31 88888.00 2008-12-06 20:27:44.909 341 17467.12 27.41 53855.39 88888.00 2008-12-06 20:27:45.409 341 17467.12 27.42 53855.40 88888.00 2008-12-06 20:27:45.909 341 17467.21 27.44 53855.46 88888.00 2008-12-06 20:27:46.409 341 17467.33 27.44 53855.41 88888.00 2008-12-06 20:27:46.909 341 17467.31 27.45 53855.36 88888.00 2008-12-06 20:27:47.409 341 17467.31 27.44 53855.34 88888.00 2008-12-06 20:27:47.909 341 17467.35 27.45 53855.34 88888.00 2008-12-06 20:27:48.409 341 17467.37 27.47 53855.28 88888.00 2008-12-06 20:27:48.909 341 17467.34 27.51 53855.20 88888.00 2008-12-06 20:27:49.409 341 17467.34 27.53 53855.19 88888.00 2008-12-06 20:27:49.909 341 17467.41 27.60 53855.36 88888.00 2008-12-06 20:27:50.409 341 17467.27 27.57 53855.39 88888.00 2008-12-06 20:27:50.909 341 17467.24 27.57 53855.35 88888.00 2008-12-06 20:27:51.409 341 17467.22 27.55 53855.35 88888.00 2008-12-06 20:27:51.909 341 17467.26 27.51 53855.37 88888.00 2008-12-06 20:27:52.409 341 17467.27 27.46 53855.36 88888.00 2008-12-06 20:27:52.909 341 17467.29 27.52 53855.36 88888.00 2008-12-06 20:27:53.409 341 17467.37 27.49 53855.31 88888.00 2008-12-06 20:27:53.909 341 17467.37 27.45 53855.25 88888.00 2008-12-06 20:27:54.409 341 17467.24 27.45 53855.25 88888.00 2008-12-06 20:27:54.909 341 17467.17 27.47 53855.23 88888.00 2008-12-06 20:27:55.409 341 17467.19 27.40 53855.27 88888.00 2008-12-06 20:27:55.909 341 17467.20 27.36 53855.22 88888.00 2008-12-06 20:27:56.409 341 17467.12 27.24 53855.26 88888.00 2008-12-06 20:27:56.909 341 17467.03 27.27 53855.35 88888.00 2008-12-06 20:27:57.409 341 17466.94 27.31 53855.35 88888.00 2008-12-06 20:27:57.909 341 17466.89 27.25 53855.35 88888.00 2008-12-06 20:27:58.409 341 17466.91 27.20 53855.36 88888.00 2008-12-06 20:27:58.909 341 17466.76 27.14 53855.34 88888.00 2008-12-06 20:27:59.409 341 17466.71 27.12 53855.29 88888.00 2008-12-06 20:27:59.909 341 17466.70 27.05 53855.35 88888.00 2008-12-06 20:28:00.409 341 17466.64 27.06 53855.37 88888.00 2008-12-06 20:28:00.909 341 17466.68 27.03 53855.27 88888.00 2008-12-06 20:28:01.409 341 17466.60 26.92 53855.28 88888.00 2008-12-06 20:28:01.909 341 17466.51 26.91 53855.36 88888.00 2008-12-06 20:28:02.409 341 17466.50 26.92 53855.42 88888.00 2008-12-06 20:28:02.909 341 17466.42 26.86 53855.46 88888.00 2008-12-06 20:28:03.409 341 17466.30 26.75 53855.46 88888.00 2008-12-06 20:28:03.909 341 17466.32 26.68 53855.50 88888.00 2008-12-06 20:28:04.409 341 17466.30 26.61 53855.50 88888.00 2008-12-06 20:28:04.909 341 17466.17 26.59 53855.45 88888.00 2008-12-06 20:28:05.409 341 17466.09 26.55 53855.51 88888.00 2008-12-06 20:28:05.909 341 17466.11 26.46 53855.53 88888.00 2008-12-06 20:28:06.409 341 17466.07 26.46 53855.60 88888.00 2008-12-06 20:28:06.909 341 17466.05 26.39 53855.61 88888.00 2008-12-06 20:28:07.409 341 17466.01 26.30 53855.61 88888.00 2008-12-06 20:28:07.909 341 17466.04 26.24 53855.53 88888.00 2008-12-06 20:28:08.409 341 17466.02 26.24 53855.67 88888.00 2008-12-06 20:28:08.909 341 17465.97 26.15 53855.65 88888.00 2008-12-06 20:28:09.409 341 17466.03 26.08 53855.70 88888.00 2008-12-06 20:28:09.909 341 17465.91 26.05 53855.73 88888.00 2008-12-06 20:28:10.409 341 17465.86 25.88 53855.73 88888.00 2008-12-06 20:28:10.909 341 17465.90 25.77 53855.74 88888.00 2008-12-06 20:28:11.409 341 17465.92 25.70 53855.83 88888.00 2008-12-06 20:28:11.909 341 17465.91 25.66 53855.72 88888.00 2008-12-06 20:28:12.409 341 17465.84 25.61 53855.65 88888.00 2008-12-06 20:28:12.909 341 17465.82 25.54 53855.64 88888.00 2008-12-06 20:28:13.409 341 17465.81 25.39 53855.58 88888.00 2008-12-06 20:28:13.909 341 17465.84 25.28 53855.64 88888.00 2008-12-06 20:28:14.409 341 17465.91 25.27 53855.69 88888.00 2008-12-06 20:28:14.909 341 17465.96 25.21 53855.62 88888.00 2008-12-06 20:28:15.409 341 17465.97 25.06 53855.64 88888.00 2008-12-06 20:28:15.909 341 17465.99 25.02 53855.61 88888.00 2008-12-06 20:28:16.409 341 17465.97 25.07 53855.59 88888.00 2008-12-06 20:28:16.909 341 17465.97 24.98 53855.52 88888.00 2008-12-06 20:28:17.409 341 17466.07 24.98 53855.54 88888.00 2008-12-06 20:28:17.909 341 17466.21 24.95 53855.64 88888.00 2008-12-06 20:28:18.409 341 17466.14 24.85 53855.59 88888.00 2008-12-06 20:28:18.909 341 17466.12 24.85 53855.43 88888.00 2008-12-06 20:28:19.409 341 17466.13 24.88 53855.47 88888.00 2008-12-06 20:28:19.909 341 17466.17 24.86 53855.53 88888.00 2008-12-06 20:28:20.409 341 17466.37 24.87 53855.57 88888.00 2008-12-06 20:28:20.909 341 17466.41 24.97 53855.51 88888.00 2008-12-06 20:28:21.409 341 17466.50 24.95 53855.51 88888.00 2008-12-06 20:28:21.909 341 17466.62 24.93 53855.50 88888.00 2008-12-06 20:28:22.409 341 17466.76 25.02 53855.41 88888.00 2008-12-06 20:28:22.909 341 17466.85 25.03 53855.38 88888.00 2008-12-06 20:28:23.409 341 17466.88 25.06 53855.47 88888.00 2008-12-06 20:28:23.909 341 17466.91 25.11 53855.50 88888.00 2008-12-06 20:28:24.409 341 17467.06 25.13 53855.46 88888.00 2008-12-06 20:28:24.909 341 17467.19 25.17 53855.38 88888.00 2008-12-06 20:28:25.409 341 17467.30 25.20 53855.29 88888.00 2008-12-06 20:28:25.909 341 17467.46 25.28 53855.19 88888.00 2008-12-06 20:28:26.409 341 17467.51 25.38 53855.24 88888.00 2008-12-06 20:28:26.909 341 17467.57 25.44 53855.23 88888.00 2008-12-06 20:28:27.409 341 17467.61 25.47 53855.20 88888.00 2008-12-06 20:28:27.909 341 17467.72 25.54 53855.23 88888.00 2008-12-06 20:28:28.409 341 17467.84 25.59 53855.20 88888.00 2008-12-06 20:28:28.909 341 17467.88 25.59 53855.14 88888.00 2008-12-06 20:28:29.409 341 17467.92 25.61 53855.05 88888.00 2008-12-06 20:28:29.909 341 17468.03 25.64 53855.05 88888.00 2008-12-06 20:28:30.409 341 17468.11 25.60 53855.14 88888.00 2008-12-06 20:28:30.909 341 17468.19 25.67 53855.17 88888.00 2008-12-06 20:28:31.409 341 17468.27 25.69 53855.07 88888.00 2008-12-06 20:28:31.909 341 17468.19 25.73 53855.08 88888.00 2008-12-06 20:28:32.409 341 17468.26 25.73 53855.01 88888.00 2008-12-06 20:28:32.909 341 17468.37 25.74 53854.97 88888.00 2008-12-06 20:28:33.409 341 17468.42 25.75 53854.97 88888.00 2008-12-06 20:28:33.909 341 17468.36 25.71 53855.03 88888.00 2008-12-06 20:28:34.409 341 17468.34 25.65 53855.08 88888.00 2008-12-06 20:28:34.909 341 17468.32 25.70 53855.03 88888.00 2008-12-06 20:28:35.409 341 17468.37 25.67 53855.00 88888.00 2008-12-06 20:28:35.909 341 17468.38 25.69 53855.00 88888.00 2008-12-06 20:28:36.409 341 17468.39 25.70 53855.01 88888.00 2008-12-06 20:28:36.909 341 17468.33 25.67 53855.05 88888.00 2008-12-06 20:28:37.409 341 17468.28 25.66 53855.07 88888.00 2008-12-06 20:28:37.909 341 17468.29 25.60 53855.12 88888.00 2008-12-06 20:28:38.409 341 17468.18 25.61 53855.09 88888.00 2008-12-06 20:28:38.909 341 17468.13 25.61 53855.18 88888.00 2008-12-06 20:28:39.409 341 17468.11 25.59 53855.27 88888.00 2008-12-06 20:28:39.909 341 17468.14 25.51 53855.18 88888.00 2008-12-06 20:28:40.409 341 17468.06 25.45 53855.24 88888.00 2008-12-06 20:28:40.909 341 17467.95 25.39 53855.28 88888.00 2008-12-06 20:28:41.409 341 17467.92 25.34 53855.19 88888.00 2008-12-06 20:28:41.909 341 17467.93 25.29 53855.29 88888.00 2008-12-06 20:28:42.409 341 17467.83 25.27 53855.27 88888.00 2008-12-06 20:28:42.909 341 17467.74 25.27 53855.15 88888.00 2008-12-06 20:28:43.409 341 17467.66 25.25 53855.16 88888.00 2008-12-06 20:28:43.909 341 17467.56 25.26 53855.19 88888.00 2008-12-06 20:28:44.409 341 17467.52 25.25 53855.34 88888.00 2008-12-06 20:28:44.909 341 17467.54 25.28 53855.32 88888.00 2008-12-06 20:28:45.409 341 17467.54 25.24 53855.25 88888.00 2008-12-06 20:28:45.909 341 17467.52 25.27 53855.22 88888.00 2008-12-06 20:28:46.409 341 17467.51 25.28 53855.22 88888.00 2008-12-06 20:28:46.909 341 17467.39 25.31 53855.27 88888.00 2008-12-06 20:28:47.409 341 17467.39 25.29 53855.26 88888.00 2008-12-06 20:28:47.909 341 17467.42 25.39 53855.37 88888.00 2008-12-06 20:28:48.409 341 17467.30 25.41 53855.37 88888.00 2008-12-06 20:28:48.909 341 17467.25 25.34 53855.31 88888.00 2008-12-06 20:28:49.409 341 17467.27 25.29 53855.27 88888.00 2008-12-06 20:28:49.909 341 17467.24 25.32 53855.26 88888.00 2008-12-06 20:28:50.409 341 17467.21 25.39 53855.31 88888.00 2008-12-06 20:28:50.909 341 17467.22 25.50 53855.37 88888.00 2008-12-06 20:28:51.409 341 17467.24 25.56 53855.37 88888.00 2008-12-06 20:28:51.909 341 17467.31 25.60 53855.22 88888.00 2008-12-06 20:28:52.409 341 17467.35 25.67 53855.17 88888.00 2008-12-06 20:28:52.909 341 17467.35 25.71 53855.17 88888.00 2008-12-06 20:28:53.409 341 17467.31 25.71 53855.14 88888.00 2008-12-06 20:28:53.909 341 17467.33 25.64 53855.13 88888.00 2008-12-06 20:28:54.409 341 17467.35 25.71 53855.07 88888.00 2008-12-06 20:28:54.909 341 17467.40 25.77 53855.17 88888.00 2008-12-06 20:28:55.409 341 17467.39 25.77 53855.13 88888.00 2008-12-06 20:28:55.909 341 17467.45 25.80 53855.07 88888.00 2008-12-06 20:28:56.409 341 17467.56 25.89 53855.13 88888.00 2008-12-06 20:28:56.909 341 17467.60 25.93 53855.15 88888.00 2008-12-06 20:28:57.409 341 17467.57 25.91 53855.09 88888.00 2008-12-06 20:28:57.909 341 17467.66 25.91 53855.09 88888.00 2008-12-06 20:28:58.409 341 17467.65 25.95 53855.01 88888.00 2008-12-06 20:28:58.909 341 17467.64 25.97 53855.06 88888.00 2008-12-06 20:28:59.409 341 17467.63 26.05 53855.06 88888.00 2008-12-06 20:28:59.909 341 17467.71 26.08 53855.03 88888.00 2008-12-06 20:29:00.409 341 17467.84 26.12 53855.01 88888.00 2008-12-06 20:29:00.909 341 17467.87 26.14 53854.97 88888.00 2008-12-06 20:29:01.409 341 17467.74 26.17 53855.05 88888.00 2008-12-06 20:29:01.909 341 17467.96 26.15 53855.08 88888.00 2008-12-06 20:29:02.409 341 17468.07 26.16 53855.00 88888.00 2008-12-06 20:29:02.909 341 17468.11 26.12 53855.02 88888.00 2008-12-06 20:29:03.409 341 17468.16 26.07 53855.07 88888.00 2008-12-06 20:29:03.909 341 17468.28 26.12 53855.11 88888.00 2008-12-06 20:29:04.409 341 17468.35 26.10 53855.07 88888.00 2008-12-06 20:29:04.909 341 17468.42 26.03 53855.02 88888.00 2008-12-06 20:29:05.409 341 17468.49 26.06 53855.02 88888.00 2008-12-06 20:29:05.909 341 17468.44 26.09 53855.06 88888.00 2008-12-06 20:29:06.409 341 17468.48 26.02 53855.06 88888.00 2008-12-06 20:29:06.909 341 17468.52 25.93 53855.06 88888.00 2008-12-06 20:29:07.409 341 17468.54 25.87 53855.09 88888.00 2008-12-06 20:29:07.909 341 17468.55 25.89 53855.05 88888.00 2008-12-06 20:29:08.409 341 17468.59 25.88 53855.05 88888.00 2008-12-06 20:29:08.909 341 17468.65 25.81 53855.13 88888.00 2008-12-06 20:29:09.409 341 17468.63 25.80 53855.13 88888.00 2008-12-06 20:29:09.909 341 17468.69 25.77 53855.16 88888.00 2008-12-06 20:29:10.409 341 17468.79 25.73 53855.19 88888.00 2008-12-06 20:29:10.909 341 17468.84 25.71 53855.11 88888.00 2008-12-06 20:29:11.409 341 17468.92 25.66 53855.07 88888.00 2008-12-06 20:29:11.909 341 17469.05 25.58 53855.11 88888.00 2008-12-06 20:29:12.409 341 17469.10 25.58 53855.08 88888.00 2008-12-06 20:29:12.909 341 17469.03 25.49 53855.23 88888.00 2008-12-06 20:29:13.409 341 17469.04 25.48 53855.27 88888.00 2008-12-06 20:29:13.909 341 17469.07 25.51 53855.27 88888.00 2008-12-06 20:29:14.409 341 17469.07 25.48 53855.31 88888.00 2008-12-06 20:29:14.909 341 17468.95 25.40 53855.23 88888.00 2008-12-06 20:29:15.409 341 17468.98 25.38 53855.26 88888.00 2008-12-06 20:29:15.909 341 17469.07 25.39 53855.34 88888.00 2008-12-06 20:29:16.409 341 17469.20 25.35 53855.34 88888.00 2008-12-06 20:29:16.909 341 17469.26 25.26 53855.25 88888.00 2008-12-06 20:29:17.409 341 17469.25 25.19 53855.27 88888.00 2008-12-06 20:29:17.909 341 17469.24 25.18 53855.45 88888.00 2008-12-06 20:29:18.409 341 17469.27 25.18 53855.47 88888.00 2008-12-06 20:29:18.909 341 17469.27 25.11 53855.50 88888.00 2008-12-06 20:29:19.409 341 17469.30 25.03 53855.51 88888.00 2008-12-06 20:29:19.909 341 17469.24 24.91 53855.46 88888.00 2008-12-06 20:29:20.409 341 17469.26 24.81 53855.45 88888.00 2008-12-06 20:29:20.909 341 17469.11 24.78 53855.43 88888.00 2008-12-06 20:29:21.409 341 17469.11 24.71 53855.43 88888.00 2008-12-06 20:29:21.909 341 17469.16 24.61 53855.49 88888.00 2008-12-06 20:29:22.409 341 17469.25 24.51 53855.63 88888.00 2008-12-06 20:29:22.909 341 17469.26 24.44 53855.67 88888.00 2008-12-06 20:29:23.409 341 17469.24 24.28 53855.69 88888.00 2008-12-06 20:29:23.909 341 17469.33 24.17 53855.63 88888.00 2008-12-06 20:29:24.409 341 17469.39 24.15 53855.69 88888.00 2008-12-06 20:29:24.909 341 17469.38 24.07 53855.68 88888.00 2008-12-06 20:29:25.409 341 17469.45 23.95 53855.65 88888.00 2008-12-06 20:29:25.909 341 17469.39 23.89 53855.53 88888.00 2008-12-06 20:29:26.409 341 17469.46 23.79 53855.50 88888.00 2008-12-06 20:29:26.909 341 17469.53 23.66 53855.51 88888.00 2008-12-06 20:29:27.409 341 17469.57 23.60 53855.50 88888.00 2008-12-06 20:29:27.909 341 17469.60 23.52 53855.49 88888.00 2008-12-06 20:29:28.409 341 17469.67 23.39 53855.54 88888.00 2008-12-06 20:29:28.909 341 17469.72 23.26 53855.59 88888.00 2008-12-06 20:29:29.409 341 17469.75 23.20 53855.62 88888.00 2008-12-06 20:29:29.909 341 17469.71 23.11 53855.67 88888.00 2008-12-06 20:29:30.409 341 17469.64 23.00 53855.54 88888.00 2008-12-06 20:29:30.909 341 17469.61 22.93 53855.42 88888.00 2008-12-06 20:29:31.409 341 17469.67 22.82 53855.54 88888.00 2008-12-06 20:29:31.909 341 17469.70 22.79 53855.64 88888.00 2008-12-06 20:29:32.409 341 17469.75 22.75 53855.58 88888.00 2008-12-06 20:29:32.909 341 17469.90 22.61 53855.58 88888.00 2008-12-06 20:29:33.409 341 17469.88 22.45 53855.62 88888.00 2008-12-06 20:29:33.909 341 17469.88 22.44 53855.65 88888.00 2008-12-06 20:29:34.409 341 17469.97 22.41 53855.63 88888.00 2008-12-06 20:29:34.909 341 17469.98 22.27 53855.59 88888.00 2008-12-06 20:29:35.409 341 17470.01 22.10 53855.50 88888.00 2008-12-06 20:29:35.909 341 17469.97 22.08 53855.58 88888.00 2008-12-06 20:29:36.409 341 17469.97 22.03 53855.61 88888.00 2008-12-06 20:29:36.909 341 17470.12 21.97 53855.56 88888.00 2008-12-06 20:29:37.409 341 17470.27 21.99 53855.45 88888.00 2008-12-06 20:29:37.909 341 17470.28 21.95 53855.40 88888.00 2008-12-06 20:29:38.409 341 17470.38 21.99 53855.42 88888.00 2008-12-06 20:29:38.909 341 17470.40 22.02 53855.38 88888.00 2008-12-06 20:29:39.409 341 17470.51 21.99 53855.37 88888.00 2008-12-06 20:29:39.909 341 17470.56 21.97 53855.37 88888.00 2008-12-06 20:29:40.409 341 17470.57 21.91 53855.45 88888.00 2008-12-06 20:29:40.909 341 17470.62 21.94 53855.46 88888.00 2008-12-06 20:29:41.409 341 17470.78 21.96 53855.40 88888.00 2008-12-06 20:29:41.909 341 17470.88 21.87 53855.36 88888.00 2008-12-06 20:29:42.409 341 17470.90 21.81 53855.36 88888.00 2008-12-06 20:29:42.909 341 17470.91 21.84 53855.37 88888.00 2008-12-06 20:29:43.409 341 17470.99 21.90 53855.41 88888.00 2008-12-06 20:29:43.909 341 17471.04 21.93 53855.43 88888.00 2008-12-06 20:29:44.409 341 17471.08 21.89 53855.43 88888.00 2008-12-06 20:29:44.909 341 17471.09 21.87 53855.51 88888.00 2008-12-06 20:29:45.409 341 17471.20 21.91 53855.46 88888.00 2008-12-06 20:29:45.909 341 17471.23 22.00 53855.42 88888.00 2008-12-06 20:29:46.409 341 17471.19 22.08 53855.42 88888.00 2008-12-06 20:29:46.909 341 17471.21 22.13 53855.37 88888.00 2008-12-06 20:29:47.409 341 17471.29 22.10 53855.36 88888.00 2008-12-06 20:29:47.909 341 17471.47 22.02 53855.42 88888.00 2008-12-06 20:29:48.409 341 17471.45 21.99 53855.40 88888.00 2008-12-06 20:29:48.909 341 17471.39 22.04 53855.41 88888.00 2008-12-06 20:29:49.409 341 17471.39 22.03 53855.41 88888.00 2008-12-06 20:29:49.909 341 17471.41 22.03 53855.47 88888.00 2008-12-06 20:29:50.409 341 17471.41 22.05 53855.39 88888.00 2008-12-06 20:29:50.909 341 17471.44 22.17 53855.39 88888.00 2008-12-06 20:29:51.409 341 17471.37 22.15 53855.37 88888.00 2008-12-06 20:29:51.909 341 17471.35 22.20 53855.31 88888.00 2008-12-06 20:29:52.409 341 17471.44 22.26 53855.39 88888.00 2008-12-06 20:29:52.909 341 17471.39 22.17 53855.40 88888.00 2008-12-06 20:29:53.409 341 17471.37 22.14 53855.35 88888.00 2008-12-06 20:29:53.909 341 17471.27 22.10 53855.43 88888.00 2008-12-06 20:29:54.409 341 17471.07 22.05 53855.51 88888.00 2008-12-06 20:29:54.909 341 17471.09 22.00 53855.49 88888.00 2008-12-06 20:29:55.409 341 17471.02 21.99 53855.56 88888.00 2008-12-06 20:29:55.909 341 17470.90 21.94 53855.67 88888.00 2008-12-06 20:29:56.409 341 17470.84 21.98 53855.67 88888.00 2008-12-06 20:29:56.909 341 17470.79 21.93 53855.59 88888.00 2008-12-06 20:29:57.409 341 17470.68 21.83 53855.54 88888.00 2008-12-06 20:29:57.909 341 17470.60 21.73 53855.59 88888.00 2008-12-06 20:29:58.409 341 17470.57 21.66 53855.73 88888.00 2008-12-06 20:29:58.909 341 17470.51 21.63 53855.72 88888.00 2008-12-06 20:29:59.409 341 17470.37 21.59 53855.63 88888.00 2008-12-06 20:29:59.909 341 17470.20 21.57 53855.74 88888.00 2008-12-06 20:30:00.409 341 17470.20 21.48 53855.78 88888.00 2008-12-06 20:30:00.909 341 17470.16 21.44 53855.78 88888.00 2008-12-06 20:30:01.409 341 17470.11 21.35 53855.75 88888.00 2008-12-06 20:30:01.909 341 17470.11 21.30 53855.76 88888.00 2008-12-06 20:30:02.409 341 17469.97 21.34 53855.83 88888.00 2008-12-06 20:30:02.909 341 17470.01 21.29 53855.85 88888.00 2008-12-06 20:30:03.409 341 17470.01 21.21 53855.94 88888.00 2008-12-06 20:30:03.909 341 17470.05 21.15 53856.02 88888.00 2008-12-06 20:30:04.409 341 17469.99 21.11 53855.88 88888.00 2008-12-06 20:30:04.909 341 17469.99 20.99 53855.84 88888.00 2008-12-06 20:30:05.409 341 17469.97 20.89 53855.88 88888.00 2008-12-06 20:30:05.909 341 17469.96 20.79 53855.93 88888.00 2008-12-06 20:30:06.409 341 17469.94 20.73 53855.88 88888.00 2008-12-06 20:30:06.909 341 17469.95 20.66 53855.92 88888.00 2008-12-06 20:30:07.409 341 17469.95 20.59 53855.92 88888.00 2008-12-06 20:30:07.909 341 17469.99 20.57 53855.92 88888.00 2008-12-06 20:30:08.409 341 17470.22 20.58 53855.96 88888.00 2008-12-06 20:30:08.909 341 17470.20 20.59 53855.93 88888.00 2008-12-06 20:30:09.409 341 17470.22 20.56 53855.95 88888.00 2008-12-06 20:30:09.909 341 17470.31 20.48 53856.02 88888.00 2008-12-06 20:30:10.409 341 17470.42 20.39 53855.90 88888.00 2008-12-06 20:30:10.909 341 17470.63 20.37 53855.90 88888.00 2008-12-06 20:30:11.409 341 17470.72 20.31 53855.94 88888.00 2008-12-06 20:30:11.909 341 17470.71 20.22 53855.95 88888.00 2008-12-06 20:30:12.409 341 17470.79 20.12 53855.86 88888.00 2008-12-06 20:30:12.909 341 17470.90 20.11 53855.76 88888.00 2008-12-06 20:30:13.409 341 17471.02 20.11 53855.73 88888.00 2008-12-06 20:30:13.909 341 17471.13 20.10 53855.83 88888.00 2008-12-06 20:30:14.409 341 17471.25 19.99 53855.80 88888.00 2008-12-06 20:30:14.909 341 17471.32 19.94 53855.83 88888.00 2008-12-06 20:30:15.409 341 17471.42 19.91 53855.79 88888.00 2008-12-06 20:30:15.909 341 17471.53 19.89 53855.80 88888.00 2008-12-06 20:30:16.409 341 17471.65 19.85 53855.71 88888.00 2008-12-06 20:30:16.909 341 17471.75 19.78 53855.78 88888.00 2008-12-06 20:30:17.409 341 17471.80 19.70 53855.81 88888.00 2008-12-06 20:30:17.909 341 17471.83 19.65 53855.79 88888.00 2008-12-06 20:30:18.409 341 17471.94 19.61 53855.62 88888.00 2008-12-06 20:30:18.909 341 17472.03 19.53 53855.64 88888.00 2008-12-06 20:30:19.409 341 17472.00 19.40 53855.71 88888.00 2008-12-06 20:30:19.909 341 17472.20 19.27 53855.62 88888.00 2008-12-06 20:30:20.406 341 17472.40 19.24 53855.57 88888.00 2008-12-06 20:30:20.906 341 17472.53 19.15 53855.54 88888.00 2008-12-06 20:30:21.406 341 17472.54 19.07 53855.65 88888.00 2008-12-06 20:30:21.906 341 17472.56 19.04 53855.62 88888.00 2008-12-06 20:30:22.406 341 17472.62 18.98 53855.64 88888.00 2008-12-06 20:30:22.906 341 17472.70 18.81 53855.59 88888.00 2008-12-06 20:30:23.406 341 17472.71 18.72 53855.54 88888.00 2008-12-06 20:30:23.906 341 17472.75 18.62 53855.54 88888.00 2008-12-06 20:30:24.406 341 17472.83 18.57 53855.58 88888.00 2008-12-06 20:30:24.906 341 17472.94 18.51 53855.71 88888.00 2008-12-06 20:30:25.406 341 17473.03 18.42 53855.80 88888.00 2008-12-06 20:30:25.906 341 17473.00 18.27 53855.79 88888.00 2008-12-06 20:30:26.406 341 17473.07 18.32 53855.75 88888.00 2008-12-06 20:30:26.906 341 17473.15 18.26 53855.69 88888.00 2008-12-06 20:30:27.406 341 17473.14 18.18 53855.63 88888.00 2008-12-06 20:30:27.906 341 17473.01 18.13 53855.63 88888.00 2008-12-06 20:30:28.406 341 17473.04 18.06 53855.57 88888.00 2008-12-06 20:30:28.906 341 17473.19 17.98 53855.59 88888.00 2008-12-06 20:30:29.406 341 17473.35 17.89 53855.62 88888.00 2008-12-06 20:30:29.906 341 17473.38 17.90 53855.62 88888.00 2008-12-06 20:30:30.406 341 17473.47 17.84 53855.68 88888.00 2008-12-06 20:30:30.906 341 17473.65 17.77 53855.74 88888.00 2008-12-06 20:30:31.406 341 17473.76 17.76 53855.53 88888.00 2008-12-06 20:30:31.906 341 17473.83 17.68 53855.42 88888.00 2008-12-06 20:30:32.406 341 17473.87 17.67 53855.47 88888.00 2008-12-06 20:30:32.906 341 17473.97 17.65 53855.39 88888.00 2008-12-06 20:30:33.406 341 17474.05 17.64 53855.38 88888.00 2008-12-06 20:30:33.906 341 17474.05 17.70 53855.40 88888.00 2008-12-06 20:30:34.406 341 17474.20 17.74 53855.46 88888.00 2008-12-06 20:30:34.906 341 17474.36 17.71 53855.40 88888.00 2008-12-06 20:30:35.406 341 17474.45 17.63 53855.47 88888.00 2008-12-06 20:30:35.906 341 17474.45 17.71 53855.48 88888.00 2008-12-06 20:30:36.406 341 17474.40 17.74 53855.50 88888.00 2008-12-06 20:30:36.906 341 17474.47 17.70 53855.49 88888.00 2008-12-06 20:30:37.406 341 17474.72 17.75 53855.27 88888.00 2008-12-06 20:30:37.906 341 17474.88 17.76 53855.24 88888.00 2008-12-06 20:30:38.406 341 17474.92 17.87 53855.34 88888.00 2008-12-06 20:30:38.906 341 17475.07 17.86 53855.39 88888.00 2008-12-06 20:30:39.406 341 17475.18 17.90 53855.37 88888.00 2008-12-06 20:30:39.906 341 17475.19 17.95 53855.36 88888.00 2008-12-06 20:30:40.406 341 17475.21 17.90 53855.31 88888.00 2008-12-06 20:30:40.906 341 17475.37 17.95 53855.18 88888.00 2008-12-06 20:30:41.406 341 17475.46 17.93 53855.16 88888.00 2008-12-06 20:30:41.906 341 17475.51 17.96 53855.09 88888.00 2008-12-06 20:30:42.406 341 17475.57 17.87 53855.06 88888.00 2008-12-06 20:30:42.906 341 17475.66 17.89 53855.14 88888.00 2008-12-06 20:30:43.406 341 17475.83 17.90 53855.18 88888.00 2008-12-06 20:30:43.906 341 17475.92 17.90 53855.17 88888.00 2008-12-06 20:30:44.406 341 17475.87 17.91 53855.18 88888.00 2008-12-06 20:30:44.906 341 17475.88 18.04 53855.22 88888.00 2008-12-06 20:30:45.406 341 17475.97 18.09 53855.27 88888.00 2008-12-06 20:30:45.906 341 17476.01 18.13 53855.31 88888.00 2008-12-06 20:30:46.406 341 17476.04 18.13 53855.29 88888.00 2008-12-06 20:30:46.906 341 17476.04 18.14 53855.26 88888.00 2008-12-06 20:30:47.406 341 17476.08 18.09 53855.18 88888.00 2008-12-06 20:30:47.906 341 17476.15 18.18 53855.19 88888.00 2008-12-06 20:30:48.406 341 17476.20 18.19 53855.26 88888.00 2008-12-06 20:30:48.906 341 17476.11 18.20 53855.24 88888.00 2008-12-06 20:30:49.406 341 17476.02 18.24 53855.19 88888.00 2008-12-06 20:30:49.906 341 17476.07 18.24 53855.17 88888.00 2008-12-06 20:30:50.406 341 17476.14 18.18 53855.16 88888.00 2008-12-06 20:30:50.906 341 17476.19 18.12 53855.24 88888.00 2008-12-06 20:30:51.406 341 17476.13 18.13 53855.30 88888.00 2008-12-06 20:30:51.906 341 17476.15 18.10 53855.27 88888.00 2008-12-06 20:30:52.406 341 17476.22 18.09 53855.30 88888.00 2008-12-06 20:30:52.906 341 17476.24 18.07 53855.43 88888.00 2008-12-06 20:30:53.406 341 17476.22 18.00 53855.47 88888.00 2008-12-06 20:30:53.906 341 17476.38 17.98 53855.51 88888.00 2008-12-06 20:30:54.406 341 17476.39 17.97 53855.36 88888.00 2008-12-06 20:30:54.906 341 17476.37 17.97 53855.30 88888.00 2008-12-06 20:30:55.406 341 17476.47 17.97 53855.28 88888.00 2008-12-06 20:30:55.906 341 17476.41 17.90 53855.32 88888.00 2008-12-06 20:30:56.406 341 17476.31 17.84 53855.30 88888.00 2008-12-06 20:30:56.906 341 17476.33 17.81 53855.28 88888.00 2008-12-06 20:30:57.406 341 17476.45 17.70 53855.28 88888.00 2008-12-06 20:30:57.906 341 17476.43 17.60 53855.32 88888.00 2008-12-06 20:30:58.406 341 17476.40 17.56 53855.43 88888.00 2008-12-06 20:30:58.906 341 17476.41 17.44 53855.46 88888.00 2008-12-06 20:30:59.406 341 17476.43 17.39 53855.49 88888.00 2008-12-06 20:30:59.906 341 17476.43 17.41 53855.42 88888.00 2008-12-06 20:31:00.406 341 17476.43 17.32 53855.41 88888.00 2008-12-06 20:31:00.906 341 17476.47 17.25 53855.45 88888.00 2008-12-06 20:31:01.406 341 17476.49 17.17 53855.51 88888.00 2008-12-06 20:31:01.906 341 17476.42 17.16 53855.62 88888.00 2008-12-06 20:31:02.406 341 17476.41 17.13 53855.60 88888.00 2008-12-06 20:31:02.906 341 17476.47 17.06 53855.54 88888.00 2008-12-06 20:31:03.406 341 17476.52 17.00 53855.56 88888.00 2008-12-06 20:31:03.906 341 17476.51 16.93 53855.53 88888.00 2008-12-06 20:31:04.406 341 17476.60 16.89 53855.58 88888.00 2008-12-06 20:31:04.906 341 17476.65 16.82 53855.64 88888.00 2008-12-06 20:31:05.406 341 17476.69 16.79 53855.68 88888.00 2008-12-06 20:31:05.906 341 17476.74 16.67 53855.72 88888.00 2008-12-06 20:31:06.406 341 17476.82 16.61 53855.85 88888.00 2008-12-06 20:31:06.906 341 17476.84 16.47 53855.84 88888.00 2008-12-06 20:31:07.406 341 17476.76 16.46 53855.90 88888.00 2008-12-06 20:31:07.906 341 17476.79 16.44 53855.87 88888.00 2008-12-06 20:31:08.406 341 17476.86 16.31 53855.79 88888.00 2008-12-06 20:31:08.906 341 17476.90 16.22 53855.74 88888.00 2008-12-06 20:31:09.406 341 17476.95 16.22 53855.81 88888.00 2008-12-06 20:31:09.906 341 17477.01 16.19 53855.85 88888.00 2008-12-06 20:31:10.406 341 17477.05 16.21 53855.81 88888.00 2008-12-06 20:31:10.906 341 17477.11 16.13 53855.86 88888.00 2008-12-06 20:31:11.406 341 17477.05 16.01 53855.83 88888.00 2008-12-06 20:31:11.906 341 17477.12 16.08 53855.84 88888.00 2008-12-06 20:31:12.406 341 17477.15 16.01 53855.87 88888.00 2008-12-06 20:31:12.906 341 17477.16 15.92 53855.85 88888.00 2008-12-06 20:31:13.406 341 17477.27 15.95 53855.87 88888.00 2008-12-06 20:31:13.906 341 17477.25 15.95 53855.83 88888.00 2008-12-06 20:31:14.406 341 17477.26 15.93 53855.78 88888.00 2008-12-06 20:31:14.906 341 17477.31 15.90 53855.68 88888.00 2008-12-06 20:31:15.406 341 17477.30 15.89 53855.75 88888.00 2008-12-06 20:31:15.906 341 17477.34 15.89 53855.71 88888.00 2008-12-06 20:31:16.406 341 17477.43 15.95 53855.67 88888.00 2008-12-06 20:31:16.906 341 17477.44 15.95 53855.71 88888.00 2008-12-06 20:31:17.406 341 17477.45 15.99 53855.74 88888.00 2008-12-06 20:31:17.906 341 17477.49 16.07 53855.74 88888.00 2008-12-06 20:31:18.406 341 17477.54 16.01 53855.73 88888.00 2008-12-06 20:31:18.906 341 17477.58 16.08 53855.72 88888.00 2008-12-06 20:31:19.406 341 17477.55 16.14 53855.80 88888.00 2008-12-06 20:31:19.906 341 17477.55 16.17 53855.87 88888.00 2008-12-06 20:31:20.406 341 17477.47 16.18 53855.88 88888.00 2008-12-06 20:31:20.906 341 17477.49 16.22 53855.88 88888.00 2008-12-06 20:31:21.406 341 17477.47 16.15 53855.92 88888.00 2008-12-06 20:31:21.906 341 17477.44 16.18 53855.92 88888.00 2008-12-06 20:31:22.406 341 17477.40 16.25 53855.91 88888.00 2008-12-06 20:31:22.906 341 17477.37 16.30 53855.92 88888.00 2008-12-06 20:31:23.406 341 17477.40 16.27 53855.90 88888.00 2008-12-06 20:31:23.906 341 17477.41 16.22 53855.94 88888.00 2008-12-06 20:31:24.406 341 17477.34 16.32 53856.02 88888.00 2008-12-06 20:31:24.906 341 17477.27 16.34 53856.07 88888.00 2008-12-06 20:31:25.406 341 17477.27 16.27 53856.05 88888.00 2008-12-06 20:31:25.906 341 17477.12 16.21 53856.05 88888.00 2008-12-06 20:31:26.406 341 17477.19 16.29 53856.06 88888.00 2008-12-06 20:31:26.906 341 17477.16 16.17 53856.08 88888.00 2008-12-06 20:31:27.406 341 17477.02 16.03 53856.08 88888.00 2008-12-06 20:31:27.906 341 17476.98 16.12 53856.13 88888.00 2008-12-06 20:31:28.406 341 17476.95 16.13 53856.21 88888.00 2008-12-06 20:31:28.906 341 17476.92 16.09 53856.28 88888.00 2008-12-06 20:31:29.406 341 17476.82 16.04 53856.24 88888.00 2008-12-06 20:31:29.906 341 17476.73 15.99 53856.25 88888.00 2008-12-06 20:31:30.406 341 17476.56 15.90 53856.31 88888.00 2008-12-06 20:31:30.906 341 17476.41 15.88 53856.30 88888.00 2008-12-06 20:31:31.406 341 17476.40 15.83 53856.20 88888.00 2008-12-06 20:31:31.906 341 17476.41 15.83 53856.29 88888.00 2008-12-06 20:31:32.406 341 17476.35 15.71 53856.37 88888.00 2008-12-06 20:31:32.906 341 17476.31 15.51 53856.32 88888.00 2008-12-06 20:31:33.406 341 17476.25 15.43 53856.38 88888.00 2008-12-06 20:31:33.906 341 17476.19 15.39 53856.48 88888.00 2008-12-06 20:31:34.406 341 17476.11 15.30 53856.55 88888.00 2008-12-06 20:31:34.906 341 17476.04 15.22 53856.66 88888.00 2008-12-06 20:31:35.406 341 17476.05 15.08 53856.64 88888.00 2008-12-06 20:31:35.906 341 17476.04 15.04 53856.61 88888.00 2008-12-06 20:31:36.406 341 17476.00 15.02 53856.64 88888.00 2008-12-06 20:31:36.906 341 17475.86 14.90 53856.68 88888.00 2008-12-06 20:31:37.406 341 17475.82 14.82 53856.75 88888.00 2008-12-06 20:31:37.906 341 17475.92 14.69 53856.70 88888.00 2008-12-06 20:31:38.406 341 17475.83 14.71 53856.81 88888.00 2008-12-06 20:31:38.906 341 17475.88 14.72 53856.87 88888.00 2008-12-06 20:31:39.406 341 17475.81 14.67 53856.82 88888.00 2008-12-06 20:31:39.906 341 17475.68 14.62 53856.88 88888.00 2008-12-06 20:31:40.406 341 17475.66 14.53 53856.95 88888.00 2008-12-06 20:31:40.906 341 17475.72 14.41 53856.92 88888.00 2008-12-06 20:31:41.406 341 17475.74 14.35 53856.87 88888.00 2008-12-06 20:31:41.906 341 17475.81 14.32 53856.84 88888.00 2008-12-06 20:31:42.406 341 17475.73 14.28 53856.80 88888.00 2008-12-06 20:31:42.906 341 17475.77 14.25 53856.84 88888.00 2008-12-06 20:31:43.406 341 17475.73 14.17 53856.91 88888.00 2008-12-06 20:31:43.906 341 17475.80 14.18 53856.98 88888.00 2008-12-06 20:31:44.406 341 17475.82 14.09 53856.96 88888.00 2008-12-06 20:31:44.906 341 17475.83 14.04 53856.97 88888.00 2008-12-06 20:31:45.406 341 17475.92 14.08 53856.90 88888.00 2008-12-06 20:31:45.906 341 17475.97 14.05 53856.90 88888.00 2008-12-06 20:31:46.406 341 17475.92 14.06 53856.94 88888.00 2008-12-06 20:31:46.906 341 17475.91 13.99 53856.91 88888.00 2008-12-06 20:31:47.406 341 17475.89 14.02 53856.88 88888.00 2008-12-06 20:31:47.906 341 17476.00 13.99 53856.90 88888.00 2008-12-06 20:31:48.406 341 17476.08 13.93 53856.83 88888.00 2008-12-06 20:31:48.906 341 17476.13 13.91 53856.81 88888.00 2008-12-06 20:31:49.406 341 17476.20 13.97 53856.81 88888.00 2008-12-06 20:31:49.906 341 17476.25 13.95 53856.81 88888.00 2008-12-06 20:31:50.406 341 17476.32 13.95 53856.83 88888.00 2008-12-06 20:31:50.906 341 17476.39 13.84 53856.86 88888.00 2008-12-06 20:31:51.406 341 17476.45 13.84 53856.83 88888.00 2008-12-06 20:31:51.906 341 17476.51 13.94 53856.84 88888.00 2008-12-06 20:31:52.406 341 17476.58 13.99 53856.85 88888.00 2008-12-06 20:31:52.906 341 17476.55 13.98 53856.85 88888.00 2008-12-06 20:31:53.406 341 17476.52 13.88 53856.80 88888.00 2008-12-06 20:31:53.906 341 17476.55 13.88 53856.76 88888.00 2008-12-06 20:31:54.406 341 17476.68 13.95 53856.70 88888.00 2008-12-06 20:31:54.906 341 17476.70 13.94 53856.77 88888.00 2008-12-06 20:31:55.406 341 17476.65 13.93 53856.76 88888.00 2008-12-06 20:31:55.906 341 17476.61 13.91 53856.82 88888.00 2008-12-06 20:31:56.406 341 17476.68 13.88 53856.75 88888.00 2008-12-06 20:31:56.906 341 17476.72 13.90 53856.72 88888.00 2008-12-06 20:31:57.406 341 17476.58 13.93 53856.79 88888.00 2008-12-06 20:31:57.906 341 17476.60 13.94 53856.72 88888.00 2008-12-06 20:31:58.406 341 17476.58 14.05 53856.76 88888.00 2008-12-06 20:31:58.906 341 17476.68 14.02 53856.77 88888.00 2008-12-06 20:31:59.406 341 17476.63 13.97 53856.76 88888.00 2008-12-06 20:31:59.906 341 17476.65 13.89 53856.75 88888.00 2008-12-06 20:32:00.406 341 17476.63 13.87 53856.80 88888.00 2008-12-06 20:32:00.906 341 17476.62 13.84 53856.80 88888.00 2008-12-06 20:32:01.406 341 17476.66 13.86 53856.72 88888.00 2008-12-06 20:32:01.906 341 17476.61 13.87 53856.77 88888.00 2008-12-06 20:32:02.406 341 17476.61 13.89 53856.83 88888.00 2008-12-06 20:32:02.906 341 17476.56 13.90 53856.77 88888.00 2008-12-06 20:32:03.406 341 17476.50 13.94 53856.90 88888.00 2008-12-06 20:32:03.906 341 17476.45 13.93 53856.96 88888.00 2008-12-06 20:32:04.406 341 17476.43 13.93 53856.88 88888.00 2008-12-06 20:32:04.906 341 17476.30 13.98 53856.94 88888.00 2008-12-06 20:32:05.406 341 17476.28 14.03 53857.03 88888.00 2008-12-06 20:32:05.906 341 17476.29 13.99 53857.05 88888.00 2008-12-06 20:32:06.406 341 17476.29 14.04 53856.92 88888.00 2008-12-06 20:32:06.906 341 17476.23 14.07 53856.93 88888.00 2008-12-06 20:32:07.406 341 17476.18 14.07 53856.99 88888.00 2008-12-06 20:32:07.906 341 17476.14 14.07 53856.99 88888.00 2008-12-06 20:32:08.406 341 17476.10 14.09 53857.03 88888.00 2008-12-06 20:32:08.906 341 17476.00 14.12 53857.05 88888.00 2008-12-06 20:32:09.406 341 17475.93 14.03 53856.97 88888.00 2008-12-06 20:32:09.906 341 17475.91 13.94 53856.95 88888.00 2008-12-06 20:32:10.406 341 17475.87 13.96 53857.10 88888.00 2008-12-06 20:32:10.906 341 17475.89 13.96 53857.04 88888.00 2008-12-06 20:32:11.406 341 17475.87 13.77 53857.11 88888.00 2008-12-06 20:32:11.906 341 17475.80 13.64 53857.15 88888.00 2008-12-06 20:32:12.406 341 17475.73 13.74 53857.16 88888.00 2008-12-06 20:32:12.906 341 17475.67 13.83 53857.11 88888.00 2008-12-06 20:32:13.406 341 17475.62 13.80 53857.14 88888.00 2008-12-06 20:32:13.906 341 17475.45 13.75 53857.18 88888.00 2008-12-06 20:32:14.406 341 17475.33 13.73 53857.14 88888.00 2008-12-06 20:32:14.906 341 17475.40 13.66 53857.21 88888.00 2008-12-06 20:32:15.406 341 17475.50 13.66 53857.27 88888.00 2008-12-06 20:32:15.906 341 17475.55 13.69 53857.17 88888.00 2008-12-06 20:32:16.406 341 17475.48 13.66 53857.24 88888.00 2008-12-06 20:32:16.906 341 17475.40 13.60 53857.27 88888.00 2008-12-06 20:32:17.406 341 17475.31 13.63 53857.20 88888.00 2008-12-06 20:32:17.906 341 17475.29 13.57 53857.16 88888.00 2008-12-06 20:32:18.406 341 17475.27 13.51 53857.15 88888.00 2008-12-06 20:32:18.906 341 17475.18 13.52 53857.27 88888.00 2008-12-06 20:32:19.406 341 17475.11 13.42 53857.33 88888.00 2008-12-06 20:32:19.906 341 17475.06 13.39 53857.36 88888.00 2008-12-06 20:32:20.406 341 17474.96 13.37 53857.30 88888.00 2008-12-06 20:32:20.906 341 17475.01 13.30 53857.29 88888.00 2008-12-06 20:32:21.406 341 17474.91 13.16 53857.37 88888.00 2008-12-06 20:32:21.906 341 17474.92 13.13 53857.41 88888.00 2008-12-06 20:32:22.406 341 17474.84 13.15 53857.41 88888.00 2008-12-06 20:32:22.906 341 17474.80 13.15 53857.40 88888.00 2008-12-06 20:32:23.406 341 17474.77 13.12 53857.51 88888.00 2008-12-06 20:32:23.906 341 17474.75 13.08 53857.45 88888.00 2008-12-06 20:32:24.406 341 17474.75 13.03 53857.47 88888.00 2008-12-06 20:32:24.906 341 17474.75 13.02 53857.48 88888.00 2008-12-06 20:32:25.406 341 17474.67 13.01 53857.62 88888.00 2008-12-06 20:32:25.906 341 17474.66 12.98 53857.56 88888.00 2008-12-06 20:32:26.406 341 17474.69 12.97 53857.39 88888.00 2008-12-06 20:32:26.906 341 17474.58 13.00 53857.38 88888.00 2008-12-06 20:32:27.406 341 17474.53 12.93 53857.33 88888.00 2008-12-06 20:32:27.906 341 17474.41 12.91 53857.32 88888.00 2008-12-06 20:32:28.406 341 17474.38 12.89 53857.41 88888.00 2008-12-06 20:32:28.906 341 17474.41 12.88 53857.39 88888.00 2008-12-06 20:32:29.406 341 17474.46 12.78 53857.45 88888.00 2008-12-06 20:32:29.906 341 17474.47 12.78 53857.43 88888.00 2008-12-06 20:32:30.406 341 17474.44 12.82 53857.39 88888.00 2008-12-06 20:32:30.906 341 17474.45 12.85 53857.43 88888.00 2008-12-06 20:32:31.406 341 17474.48 12.87 53857.41 88888.00 2008-12-06 20:32:31.906 341 17474.47 12.87 53857.39 88888.00 2008-12-06 20:32:32.406 341 17474.45 12.86 53857.38 88888.00 2008-12-06 20:32:32.906 341 17474.47 12.85 53857.35 88888.00 2008-12-06 20:32:33.406 341 17474.57 12.81 53857.27 88888.00 2008-12-06 20:32:33.906 341 17474.55 12.83 53857.21 88888.00 2008-12-06 20:32:34.406 341 17474.56 12.82 53857.20 88888.00 2008-12-06 20:32:34.906 341 17474.54 12.81 53857.20 88888.00 2008-12-06 20:32:35.406 341 17474.60 12.78 53857.17 88888.00 2008-12-06 20:32:35.906 341 17474.66 12.79 53857.25 88888.00 2008-12-06 20:32:36.406 341 17474.57 12.82 53857.27 88888.00 2008-12-06 20:32:36.906 341 17474.54 12.78 53857.15 88888.00 2008-12-06 20:32:37.406 341 17474.48 12.79 53857.10 88888.00 2008-12-06 20:32:37.906 341 17474.56 12.86 53857.18 88888.00 2008-12-06 20:32:38.406 341 17474.71 12.92 53857.13 88888.00 2008-12-06 20:32:38.906 341 17474.70 12.88 53857.00 88888.00 2008-12-06 20:32:39.406 341 17474.77 12.88 53857.09 88888.00 2008-12-06 20:32:39.906 341 17474.72 12.92 53857.25 88888.00 2008-12-06 20:32:40.406 341 17474.80 12.91 53857.30 88888.00 2008-12-06 20:32:40.906 341 17474.87 12.98 53857.25 88888.00 2008-12-06 20:32:41.406 341 17474.84 12.96 53857.21 88888.00 2008-12-06 20:32:41.906 341 17474.79 13.03 53857.26 88888.00 2008-12-06 20:32:42.406 341 17474.90 13.10 53857.20 88888.00 2008-12-06 20:32:42.906 341 17474.94 13.16 53857.19 88888.00 2008-12-06 20:32:43.406 341 17474.85 13.12 53857.24 88888.00 2008-12-06 20:32:43.906 341 17474.84 13.10 53857.28 88888.00 2008-12-06 20:32:44.406 341 17474.90 13.01 53857.26 88888.00 2008-12-06 20:32:44.906 341 17474.94 13.02 53857.14 88888.00 2008-12-06 20:32:45.406 341 17474.92 13.10 53857.22 88888.00 2008-12-06 20:32:45.906 341 17474.91 13.16 53857.21 88888.00 2008-12-06 20:32:46.406 341 17474.94 13.19 53857.28 88888.00 2008-12-06 20:32:46.906 341 17474.91 13.17 53857.17 88888.00 2008-12-06 20:32:47.406 341 17474.88 13.16 53857.16 88888.00 2008-12-06 20:32:47.906 341 17474.87 13.15 53857.17 88888.00 2008-12-06 20:32:48.406 341 17474.84 13.20 53857.20 88888.00 2008-12-06 20:32:48.906 341 17474.86 13.25 53857.20 88888.00 2008-12-06 20:32:49.406 341 17474.91 13.30 53857.24 88888.00 2008-12-06 20:32:49.906 341 17474.85 13.34 53857.24 88888.00 2008-12-06 20:32:50.406 341 17474.80 13.36 53857.22 88888.00 2008-12-06 20:32:50.906 341 17474.85 13.40 53857.19 88888.00 2008-12-06 20:32:51.406 341 17474.89 13.45 53857.22 88888.00 2008-12-06 20:32:51.906 341 17474.97 13.48 53857.32 88888.00 2008-12-06 20:32:52.406 341 17474.94 13.49 53857.31 88888.00 2008-12-06 20:32:52.906 341 17474.82 13.51 53857.27 88888.00 2008-12-06 20:32:53.406 341 17474.80 13.59 53857.16 88888.00 2008-12-06 20:32:53.906 341 17474.82 13.67 53857.15 88888.00 2008-12-06 20:32:54.406 341 17474.76 13.73 53857.11 88888.00 2008-12-06 20:32:54.906 341 17474.68 13.66 53857.09 88888.00 2008-12-06 20:32:55.406 341 17474.59 13.74 53857.18 88888.00 2008-12-06 20:32:55.906 341 17474.54 13.81 53857.27 88888.00 2008-12-06 20:32:56.406 341 17474.57 13.86 53857.22 88888.00 2008-12-06 20:32:56.906 341 17474.62 13.87 53857.18 88888.00 2008-12-06 20:32:57.406 341 17474.72 13.95 53857.27 88888.00 2008-12-06 20:32:57.906 341 17474.60 14.09 53857.20 88888.00 2008-12-06 20:32:58.406 341 17474.47 14.10 53857.16 88888.00 2008-12-06 20:32:58.906 341 17474.40 14.14 53857.16 88888.00 2008-12-06 20:32:59.406 341 17474.38 14.24 53857.19 88888.00 2008-12-06 20:32:59.906 341 17474.28 14.28 53857.24 88888.00 2008-12-06 20:33:00.406 341 17474.28 14.28 53857.28 88888.00 2008-12-06 20:33:00.906 341 17474.24 14.28 53857.24 88888.00 2008-12-06 20:33:01.406 341 17474.15 14.30 53857.15 88888.00 2008-12-06 20:33:01.906 341 17474.13 14.36 53857.10 88888.00 2008-12-06 20:33:02.406 341 17474.09 14.39 53857.09 88888.00 2008-12-06 20:33:02.906 341 17474.13 14.43 53857.10 88888.00 2008-12-06 20:33:03.406 341 17474.04 14.57 53857.15 88888.00 2008-12-06 20:33:03.906 341 17473.93 14.63 53857.18 88888.00 2008-12-06 20:33:04.406 341 17473.88 14.64 53857.09 88888.00 2008-12-06 20:33:04.906 341 17473.92 14.71 53857.20 88888.00 2008-12-06 20:33:05.406 341 17473.85 14.77 53857.14 88888.00 2008-12-06 20:33:05.906 341 17473.69 14.71 53857.14 88888.00 2008-12-06 20:33:06.406 341 17473.63 14.71 53857.11 88888.00 2008-12-06 20:33:06.906 341 17473.58 14.71 53857.16 88888.00 2008-12-06 20:33:07.406 341 17473.45 14.69 53857.20 88888.00 2008-12-06 20:33:07.906 341 17473.37 14.72 53857.17 88888.00 2008-12-06 20:33:08.406 341 17473.29 14.76 53857.24 88888.00 2008-12-06 20:33:08.906 341 17473.23 14.75 53857.28 88888.00 2008-12-06 20:33:09.406 341 17473.15 14.66 53857.27 88888.00 2008-12-06 20:33:09.906 341 17473.02 14.77 53857.38 88888.00 2008-12-06 20:33:10.406 341 17472.96 14.84 53857.44 88888.00 2008-12-06 20:33:10.906 341 17473.02 14.82 53857.51 88888.00 2008-12-06 20:33:11.406 341 17472.94 14.86 53857.54 88888.00 2008-12-06 20:33:11.906 341 17472.85 14.85 53857.47 88888.00 2008-12-06 20:33:12.406 341 17472.82 14.77 53857.49 88888.00 2008-12-06 20:33:12.906 341 17472.74 14.72 53857.43 88888.00 2008-12-06 20:33:13.406 341 17472.73 14.73 53857.37 88888.00 2008-12-06 20:33:13.906 341 17472.60 14.74 53857.38 88888.00 2008-12-06 20:33:14.406 341 17472.50 14.76 53857.37 88888.00 2008-12-06 20:33:14.906 341 17472.50 14.75 53857.54 88888.00 2008-12-06 20:33:15.406 341 17472.36 14.77 53857.51 88888.00 2008-12-06 20:33:15.906 341 17472.29 14.75 53857.38 88888.00 2008-12-06 20:33:16.406 341 17472.14 14.72 53857.44 88888.00 2008-12-06 20:33:16.906 341 17472.05 14.78 53857.50 88888.00 2008-12-06 20:33:17.406 341 17472.01 14.72 53857.44 88888.00 2008-12-06 20:33:17.906 341 17471.89 14.64 53857.53 88888.00 2008-12-06 20:33:18.406 341 17471.83 14.63 53857.50 88888.00 2008-12-06 20:33:18.906 341 17471.86 14.61 53857.47 88888.00 2008-12-06 20:33:19.406 341 17471.81 14.58 53857.48 88888.00 2008-12-06 20:33:19.906 341 17471.74 14.57 53857.47 88888.00 2008-12-06 20:33:20.406 341 17471.66 14.49 53857.55 88888.00 2008-12-06 20:33:20.906 341 17471.65 14.47 53857.54 88888.00 2008-12-06 20:33:21.406 341 17471.53 14.42 53857.49 88888.00 2008-12-06 20:33:21.906 341 17471.45 14.34 53857.52 88888.00 2008-12-06 20:33:22.406 341 17471.37 14.33 53857.41 88888.00 2008-12-06 20:33:22.906 341 17471.44 14.28 53857.47 88888.00 2008-12-06 20:33:23.406 341 17471.39 14.20 53857.49 88888.00 2008-12-06 20:33:23.906 341 17471.37 14.19 53857.50 88888.00 2008-12-06 20:33:24.406 341 17471.30 14.17 53857.52 88888.00 2008-12-06 20:33:24.906 341 17471.29 14.16 53857.61 88888.00 2008-12-06 20:33:25.406 341 17471.28 14.19 53857.61 88888.00 2008-12-06 20:33:25.906 341 17471.09 14.17 53857.62 88888.00 2008-12-06 20:33:26.406 341 17471.08 14.08 53857.55 88888.00 2008-12-06 20:33:26.906 341 17471.10 14.05 53857.54 88888.00 2008-12-06 20:33:27.406 341 17471.14 14.05 53857.55 88888.00 2008-12-06 20:33:27.906 341 17471.09 14.08 53857.52 88888.00 2008-12-06 20:33:28.406 341 17470.97 14.14 53857.53 88888.00 2008-12-06 20:33:28.906 341 17470.96 14.17 53857.48 88888.00 2008-12-06 20:33:29.406 341 17470.92 14.22 53857.56 88888.00 2008-12-06 20:33:29.906 341 17470.81 14.23 53857.64 88888.00 2008-12-06 20:33:30.406 341 17470.80 14.25 53857.62 88888.00 2008-12-06 20:33:30.906 341 17470.80 14.38 53857.58 88888.00 2008-12-06 20:33:31.406 341 17470.76 14.47 53857.49 88888.00 2008-12-06 20:33:31.906 341 17470.76 14.51 53857.43 88888.00 2008-12-06 20:33:32.406 341 17470.74 14.57 53857.44 88888.00 2008-12-06 20:33:32.906 341 17470.73 14.69 53857.44 88888.00 2008-12-06 20:33:33.406 341 17470.66 14.87 53857.43 88888.00 2008-12-06 20:33:33.906 341 17470.60 15.00 53857.38 88888.00 2008-12-06 20:33:34.406 341 17470.50 15.04 53857.35 88888.00 2008-12-06 20:33:34.906 341 17470.55 15.06 53857.37 88888.00 2008-12-06 20:33:35.406 341 17470.56 15.21 53857.30 88888.00 2008-12-06 20:33:35.906 341 17470.55 15.40 53857.21 88888.00 2008-12-06 20:33:36.406 341 17470.59 15.53 53857.24 88888.00 2008-12-06 20:33:36.906 341 17470.67 15.61 53857.35 88888.00 2008-12-06 20:33:37.406 341 17470.67 15.78 53857.37 88888.00 2008-12-06 20:33:37.906 341 17470.70 15.96 53857.36 88888.00 2008-12-06 20:33:38.406 341 17470.71 16.12 53857.36 88888.00 2008-12-06 20:33:38.906 341 17470.69 16.23 53857.33 88888.00 2008-12-06 20:33:39.406 341 17470.60 16.32 53857.20 88888.00 2008-12-06 20:33:39.906 341 17470.64 16.50 53857.21 88888.00 2008-12-06 20:33:40.406 341 17470.66 16.61 53857.25 88888.00 2008-12-06 20:33:40.906 341 17470.53 16.73 53857.25 88888.00 2008-12-06 20:33:41.406 341 17470.56 16.82 53857.25 88888.00 2008-12-06 20:33:41.906 341 17470.53 16.96 53857.29 88888.00 2008-12-06 20:33:42.406 341 17470.51 17.15 53857.21 88888.00 2008-12-06 20:33:42.906 341 17470.49 17.28 53857.20 88888.00 2008-12-06 20:33:43.406 341 17470.40 17.42 53857.28 88888.00 2008-12-06 20:33:43.906 341 17470.33 17.54 53857.22 88888.00 2008-12-06 20:33:44.406 341 17470.25 17.66 53857.16 88888.00 2008-12-06 20:33:44.906 341 17470.10 17.71 53857.19 88888.00 2008-12-06 20:33:45.406 341 17470.06 17.79 53857.28 88888.00 2008-12-06 20:33:45.906 341 17469.99 18.02 53857.27 88888.00 2008-12-06 20:33:46.406 341 17469.96 18.06 53857.30 88888.00 2008-12-06 20:33:46.906 341 17469.91 18.10 53857.27 88888.00 2008-12-06 20:33:47.403 341 17469.91 18.15 53857.29 88888.00 2008-12-06 20:33:47.903 341 17469.71 18.20 53857.28 88888.00 2008-12-06 20:33:48.403 341 17469.69 18.33 53857.33 88888.00 2008-12-06 20:33:48.903 341 17469.67 18.39 53857.40 88888.00 2008-12-06 20:33:49.403 341 17469.53 18.43 53857.44 88888.00 2008-12-06 20:33:49.903 341 17469.45 18.44 53857.44 88888.00 2008-12-06 20:33:50.403 341 17469.23 18.49 53857.43 88888.00 2008-12-06 20:33:50.903 341 17469.09 18.52 53857.40 88888.00 2008-12-06 20:33:51.403 341 17468.99 18.54 53857.44 88888.00 2008-12-06 20:33:51.903 341 17468.88 18.57 53857.49 88888.00 2008-12-06 20:33:52.403 341 17468.77 18.56 53857.58 88888.00 2008-12-06 20:33:52.903 341 17468.60 18.62 53857.63 88888.00 2008-12-06 20:33:53.403 341 17468.45 18.65 53857.63 88888.00 2008-12-06 20:33:53.903 341 17468.29 18.67 53857.64 88888.00 2008-12-06 20:33:54.403 341 17468.22 18.71 53857.64 88888.00 2008-12-06 20:33:54.903 341 17468.08 18.76 53857.61 88888.00 2008-12-06 20:33:55.403 341 17467.94 18.83 53857.61 88888.00 2008-12-06 20:33:55.903 341 17467.77 18.88 53857.62 88888.00 2008-12-06 20:33:56.403 341 17467.66 18.87 53857.70 88888.00 2008-12-06 20:33:56.903 341 17467.55 18.91 53857.73 88888.00 2008-12-06 20:33:57.403 341 17467.39 18.92 53857.73 88888.00 2008-12-06 20:33:57.903 341 17467.11 18.96 53857.74 88888.00 2008-12-06 20:33:58.403 341 17467.03 18.98 53857.69 88888.00 2008-12-06 20:33:58.903 341 17466.98 19.03 53857.80 88888.00 2008-12-06 20:33:59.403 341 17466.79 19.07 53857.85 88888.00 2008-12-06 20:33:59.903 341 17466.54 19.14 53857.91 88888.00 2008-12-06 20:34:00.403 341 17466.45 19.25 53857.89 88888.00 2008-12-06 20:34:00.903 341 17466.44 19.32 53857.92 88888.00 2008-12-06 20:34:01.403 341 17466.32 19.35 53857.91 88888.00 2008-12-06 20:34:01.903 341 17466.21 19.43 53857.92 88888.00 2008-12-06 20:34:02.403 341 17466.01 19.55 53857.88 88888.00 2008-12-06 20:34:02.903 341 17466.00 19.70 53857.93 88888.00 2008-12-06 20:34:03.403 341 17465.99 19.82 53857.89 88888.00 2008-12-06 20:34:03.903 341 17466.02 19.92 53857.89 88888.00 2008-12-06 20:34:04.403 341 17465.90 19.95 53857.91 88888.00 2008-12-06 20:34:04.903 341 17465.81 20.07 53857.87 88888.00 2008-12-06 20:34:05.403 341 17465.71 20.19 53857.84 88888.00 2008-12-06 20:34:05.903 341 17465.64 20.35 53857.75 88888.00 2008-12-06 20:34:06.403 341 17465.62 20.57 53857.78 88888.00 2008-12-06 20:34:06.903 341 17465.58 20.67 53857.82 88888.00 2008-12-06 20:34:07.403 341 17465.55 20.86 53857.87 88888.00 2008-12-06 20:34:07.903 341 17465.51 21.05 53857.85 88888.00 2008-12-06 20:34:08.403 341 17465.49 21.16 53857.82 88888.00 2008-12-06 20:34:08.903 341 17465.40 21.29 53857.80 88888.00 2008-12-06 20:34:09.403 341 17465.27 21.49 53857.73 88888.00 2008-12-06 20:34:09.903 341 17465.26 21.67 53857.71 88888.00 2008-12-06 20:34:10.403 341 17465.20 21.84 53857.73 88888.00 2008-12-06 20:34:10.903 341 17465.18 21.97 53857.73 88888.00 2008-12-06 20:34:11.403 341 17465.08 22.10 53857.73 88888.00 2008-12-06 20:34:11.903 341 17465.00 22.28 53857.64 88888.00 2008-12-06 20:34:12.403 341 17464.98 22.46 53857.66 88888.00 2008-12-06 20:34:12.903 341 17464.90 22.58 53857.70 88888.00 2008-12-06 20:34:13.403 341 17464.84 22.75 53857.71 88888.00 2008-12-06 20:34:13.903 341 17464.90 22.96 53857.69 88888.00 2008-12-06 20:34:14.403 341 17464.79 23.12 53857.69 88888.00 2008-12-06 20:34:14.903 341 17464.70 23.29 53857.66 88888.00 2008-12-06 20:34:15.403 341 17464.61 23.40 53857.76 88888.00 2008-12-06 20:34:15.903 341 17464.50 23.50 53857.73 88888.00 2008-12-06 20:34:16.403 341 17464.45 23.61 53857.74 88888.00 2008-12-06 20:34:16.903 341 17464.33 23.68 53857.74 88888.00 2008-12-06 20:34:17.403 341 17464.18 23.76 53857.66 88888.00 2008-12-06 20:34:17.903 341 17464.16 23.88 53857.66 88888.00 2008-12-06 20:34:18.403 341 17464.10 23.99 53857.72 88888.00 2008-12-06 20:34:18.903 341 17463.96 24.13 53857.75 88888.00 2008-12-06 20:34:19.403 341 17463.82 24.11 53857.74 88888.00 2008-12-06 20:34:19.903 341 17463.69 24.18 53857.74 88888.00 2008-12-06 20:34:20.403 341 17463.62 24.29 53857.80 88888.00 2008-12-06 20:34:20.903 341 17463.45 24.46 53857.72 88888.00 2008-12-06 20:34:21.403 341 17463.39 24.57 53857.74 88888.00 2008-12-06 20:34:21.903 341 17463.32 24.57 53857.72 88888.00 2008-12-06 20:34:22.403 341 17463.22 24.66 53857.73 88888.00 2008-12-06 20:34:22.903 341 17463.05 24.72 53857.70 88888.00 2008-12-06 20:34:23.403 341 17462.88 24.77 53857.77 88888.00 2008-12-06 20:34:23.903 341 17462.86 24.83 53857.85 88888.00 2008-12-06 20:34:24.403 341 17462.80 24.91 53857.72 88888.00 2008-12-06 20:34:24.903 341 17462.77 24.98 53857.74 88888.00 2008-12-06 20:34:25.403 341 17462.60 25.01 53857.77 88888.00 2008-12-06 20:34:25.903 341 17462.58 25.06 53857.82 88888.00 2008-12-06 20:34:26.403 341 17462.44 25.03 53857.78 88888.00 2008-12-06 20:34:26.903 341 17462.31 25.08 53857.75 88888.00 2008-12-06 20:34:27.403 341 17462.20 25.12 53857.69 88888.00 2008-12-06 20:34:27.903 341 17462.13 25.21 53857.71 88888.00 2008-12-06 20:34:28.403 341 17462.07 25.31 53857.72 88888.00 2008-12-06 20:34:28.903 341 17462.05 25.44 53857.85 88888.00 2008-12-06 20:34:29.403 341 17461.99 25.42 53857.78 88888.00 2008-12-06 20:34:29.903 341 17461.98 25.45 53857.73 88888.00 2008-12-06 20:34:30.403 341 17461.95 25.44 53857.72 88888.00 2008-12-06 20:34:30.903 341 17461.83 25.46 53857.76 88888.00 2008-12-06 20:34:31.403 341 17461.73 25.47 53857.82 88888.00 2008-12-06 20:34:31.903 341 17461.62 25.60 53857.84 88888.00 2008-12-06 20:34:32.403 341 17461.71 25.58 53857.82 88888.00 2008-12-06 20:34:32.903 341 17461.72 25.51 53857.75 88888.00 2008-12-06 20:34:33.403 341 17461.59 25.57 53857.78 88888.00 2008-12-06 20:34:33.903 341 17461.48 25.66 53857.82 88888.00 2008-12-06 20:34:34.403 341 17461.39 25.71 53857.81 88888.00 2008-12-06 20:34:34.903 341 17461.39 25.71 53857.72 88888.00 2008-12-06 20:34:35.403 341 17461.33 25.69 53857.71 88888.00 2008-12-06 20:34:35.903 341 17461.31 25.74 53857.69 88888.00 2008-12-06 20:34:36.403 341 17461.28 25.77 53857.72 88888.00 2008-12-06 20:34:36.903 341 17461.27 25.75 53857.80 88888.00 2008-12-06 20:34:37.403 341 17461.27 25.78 53857.85 88888.00 2008-12-06 20:34:37.903 341 17461.27 25.83 53857.73 88888.00 2008-12-06 20:34:38.403 341 17461.17 25.84 53857.65 88888.00 2008-12-06 20:34:38.903 341 17461.12 25.87 53857.64 88888.00 2008-12-06 20:34:39.403 341 17461.09 25.84 53857.66 88888.00 2008-12-06 20:34:39.903 341 17461.08 25.87 53857.71 88888.00 2008-12-06 20:34:40.403 341 17461.13 25.89 53857.55 88888.00 2008-12-06 20:34:40.903 341 17461.19 25.94 53857.41 88888.00 2008-12-06 20:34:41.403 341 17461.13 26.02 53857.32 88888.00 2008-12-06 20:34:41.903 341 17461.04 25.97 53857.36 88888.00 2008-12-06 20:34:42.403 341 17461.00 25.94 53857.41 88888.00 2008-12-06 20:34:42.903 341 17461.00 25.99 53857.45 88888.00 2008-12-06 20:34:43.403 341 17461.04 26.00 53857.45 88888.00 2008-12-06 20:34:43.903 341 17461.03 26.00 53857.47 88888.00 2008-12-06 20:34:44.403 341 17461.00 25.93 53857.43 88888.00 2008-12-06 20:34:44.903 341 17460.98 25.96 53857.43 88888.00 2008-12-06 20:34:45.403 341 17460.94 26.12 53857.29 88888.00 2008-12-06 20:34:45.903 341 17460.93 26.17 53857.36 88888.00 2008-12-06 20:34:46.403 341 17460.91 26.14 53857.43 88888.00 2008-12-06 20:34:46.903 341 17460.83 26.20 53857.44 88888.00 2008-12-06 20:34:47.403 341 17460.71 26.28 53857.31 88888.00 2008-12-06 20:34:47.903 341 17460.63 26.24 53857.26 88888.00 2008-12-06 20:34:48.403 341 17460.64 26.32 53857.29 88888.00 2008-12-06 20:34:48.903 341 17460.72 26.34 53857.27 88888.00 2008-12-06 20:34:49.403 341 17460.59 26.38 53857.21 88888.00 2008-12-06 20:34:49.903 341 17460.60 26.48 53857.21 88888.00 2008-12-06 20:34:50.403 341 17460.59 26.57 53857.26 88888.00 2008-12-06 20:34:50.903 341 17460.60 26.63 53857.22 88888.00 2008-12-06 20:34:51.403 341 17460.61 26.66 53857.14 88888.00 2008-12-06 20:34:51.903 341 17460.60 26.78 53857.19 88888.00 2008-12-06 20:34:52.403 341 17460.56 26.84 53857.17 88888.00 2008-12-06 20:34:52.903 341 17460.49 26.88 53857.13 88888.00 2008-12-06 20:34:53.403 341 17460.50 26.92 53857.13 88888.00 2008-12-06 20:34:53.903 341 17460.47 27.04 53857.07 88888.00 2008-12-06 20:34:54.403 341 17460.36 27.20 53857.14 88888.00 2008-12-06 20:34:54.903 341 17460.40 27.27 53857.07 88888.00 2008-12-06 20:34:55.403 341 17460.48 27.37 53857.05 88888.00 2008-12-06 20:34:55.903 341 17460.45 27.50 53857.03 88888.00 2008-12-06 20:34:56.403 341 17460.35 27.70 53856.95 88888.00 2008-12-06 20:34:56.903 341 17460.32 27.74 53856.95 88888.00 2008-12-06 20:34:57.403 341 17460.33 27.91 53856.92 88888.00 2008-12-06 20:34:57.903 341 17460.43 28.01 53856.92 88888.00 2008-12-06 20:34:58.403 341 17460.43 28.09 53856.86 88888.00 2008-12-06 20:34:58.903 341 17460.46 28.29 53856.77 88888.00 2008-12-06 20:34:59.403 341 17460.46 28.40 53856.63 88888.00 2008-12-06 20:34:59.903 341 17460.53 28.57 53856.64 88888.00 2008-12-06 20:35:00.403 341 17460.61 28.73 53856.69 88888.00 2008-12-06 20:35:00.903 341 17460.57 28.82 53856.64 88888.00 2008-12-06 20:35:01.403 341 17460.50 28.91 53856.54 88888.00 2008-12-06 20:35:01.903 341 17460.60 29.06 53856.59 88888.00 2008-12-06 20:35:02.403 341 17460.66 29.21 53856.49 88888.00 2008-12-06 20:35:02.903 341 17460.58 29.29 53856.37 88888.00 2008-12-06 20:35:03.403 341 17460.56 29.38 53856.35 88888.00 2008-12-06 20:35:03.903 341 17460.64 29.61 53856.38 88888.00 2008-12-06 20:35:04.403 341 17460.76 29.70 53856.34 88888.00 2008-12-06 20:35:04.903 341 17460.77 29.83 53856.31 88888.00 2008-12-06 20:35:05.403 341 17460.74 29.95 53856.31 88888.00 2008-12-06 20:35:05.903 341 17460.79 29.99 53856.29 88888.00 2008-12-06 20:35:06.403 341 17460.86 30.00 53856.25 88888.00 2008-12-06 20:35:06.903 341 17460.83 30.07 53856.35 88888.00 2008-12-06 20:35:07.403 341 17460.86 30.22 53856.35 88888.00 2008-12-06 20:35:07.903 341 17460.97 30.30 53856.31 88888.00 2008-12-06 20:35:08.403 341 17461.03 30.37 53856.25 88888.00 2008-12-06 20:35:08.903 341 17461.00 30.45 53856.32 88888.00 2008-12-06 20:35:09.403 341 17461.00 30.58 53856.26 88888.00 2008-12-06 20:35:09.903 341 17461.12 30.67 53856.14 88888.00 2008-12-06 20:35:10.403 341 17461.09 30.74 53856.19 88888.00 2008-12-06 20:35:10.903 341 17461.13 30.69 53856.18 88888.00 2008-12-06 20:35:11.403 341 17461.20 30.72 53856.21 88888.00 2008-12-06 20:35:11.903 341 17461.19 30.72 53856.15 88888.00 2008-12-06 20:35:12.403 341 17461.23 30.69 53856.16 88888.00 2008-12-06 20:35:12.903 341 17461.30 30.75 53856.20 88888.00 2008-12-06 20:35:13.403 341 17461.37 30.78 53856.09 88888.00 2008-12-06 20:35:13.903 341 17461.42 30.81 53856.15 88888.00 2008-12-06 20:35:14.403 341 17461.44 30.79 53856.08 88888.00 2008-12-06 20:35:14.903 341 17461.49 30.82 53856.06 88888.00 2008-12-06 20:35:15.403 341 17461.56 30.83 53856.03 88888.00 2008-12-06 20:35:15.903 341 17461.69 30.75 53855.98 88888.00 2008-12-06 20:35:16.403 341 17461.74 30.73 53856.01 88888.00 2008-12-06 20:35:16.903 341 17461.82 30.83 53855.97 88888.00 2008-12-06 20:35:17.403 341 17461.93 30.86 53856.02 88888.00 2008-12-06 20:35:17.903 341 17462.01 30.82 53855.91 88888.00 2008-12-06 20:35:18.403 341 17462.14 30.76 53855.90 88888.00 2008-12-06 20:35:18.903 341 17462.20 30.79 53855.88 88888.00 2008-12-06 20:35:19.403 341 17462.22 30.83 53855.86 88888.00 2008-12-06 20:35:19.903 341 17462.34 30.81 53855.86 88888.00 2008-12-06 20:35:20.403 341 17462.37 30.81 53855.93 88888.00 2008-12-06 20:35:20.903 341 17462.44 30.86 53855.88 88888.00 2008-12-06 20:35:21.403 341 17462.54 30.83 53855.81 88888.00 2008-12-06 20:35:21.903 341 17462.58 30.83 53855.73 88888.00 2008-12-06 20:35:22.403 341 17462.66 30.86 53855.64 88888.00 2008-12-06 20:35:22.903 341 17462.82 30.86 53855.56 88888.00 2008-12-06 20:35:23.403 341 17462.86 30.96 53855.56 88888.00 2008-12-06 20:35:23.903 341 17462.98 31.00 53855.53 88888.00 2008-12-06 20:35:24.403 341 17463.14 30.96 53855.51 88888.00 2008-12-06 20:35:24.903 341 17463.21 31.03 53855.59 88888.00 2008-12-06 20:35:25.403 341 17463.21 31.08 53855.54 88888.00 2008-12-06 20:35:25.903 341 17463.27 31.10 53855.56 88888.00 2008-12-06 20:35:26.403 341 17463.31 31.08 53855.56 88888.00 2008-12-06 20:35:26.903 341 17463.25 31.15 53855.54 88888.00 2008-12-06 20:35:27.403 341 17463.26 31.18 53855.42 88888.00 2008-12-06 20:35:27.903 341 17463.29 31.18 53855.43 88888.00 2008-12-06 20:35:28.403 341 17463.48 31.21 53855.45 88888.00 2008-12-06 20:35:28.903 341 17463.46 31.21 53855.45 88888.00 2008-12-06 20:35:29.403 341 17463.44 31.17 53855.50 88888.00 2008-12-06 20:35:29.903 341 17463.43 31.20 53855.50 88888.00 2008-12-06 20:35:30.403 341 17463.46 31.21 53855.53 88888.00 2008-12-06 20:35:30.903 341 17463.43 31.21 53855.51 88888.00 2008-12-06 20:35:31.403 341 17463.41 31.18 53855.56 88888.00 2008-12-06 20:35:31.903 341 17463.38 31.27 53855.62 88888.00 2008-12-06 20:35:32.403 341 17463.46 31.39 53855.64 88888.00 2008-12-06 20:35:32.903 341 17463.51 31.41 53855.62 88888.00 2008-12-06 20:35:33.403 341 17463.44 31.41 53855.49 88888.00 2008-12-06 20:35:33.903 341 17463.44 31.47 53855.43 88888.00 2008-12-06 20:35:34.403 341 17463.42 31.51 53855.42 88888.00 2008-12-06 20:35:34.903 341 17463.29 31.54 53855.46 88888.00 2008-12-06 20:35:35.403 341 17463.26 31.57 53855.47 88888.00 2008-12-06 20:35:35.903 341 17463.31 31.57 53855.47 88888.00 2008-12-06 20:35:36.403 341 17463.31 31.68 53855.47 88888.00 2008-12-06 20:35:36.903 341 17463.27 31.71 53855.38 88888.00 2008-12-06 20:35:37.403 341 17463.24 31.62 53855.37 88888.00 2008-12-06 20:35:37.903 341 17463.27 31.59 53855.47 88888.00 2008-12-06 20:35:38.403 341 17463.23 31.69 53855.48 88888.00 2008-12-06 20:35:38.903 341 17463.12 31.71 53855.53 88888.00 2008-12-06 20:35:39.403 341 17463.12 31.65 53855.63 88888.00 2008-12-06 20:35:39.903 341 17463.08 31.64 53855.53 88888.00 2008-12-06 20:35:40.403 341 17463.04 31.62 53855.51 88888.00 2008-12-06 20:35:40.903 341 17463.01 31.60 53855.50 88888.00 2008-12-06 20:35:41.403 341 17462.95 31.56 53855.50 88888.00 2008-12-06 20:35:41.903 341 17462.96 31.61 53855.60 88888.00 2008-12-06 20:35:42.403 341 17462.86 31.59 53855.61 88888.00 2008-12-06 20:35:42.903 341 17462.84 31.56 53855.60 88888.00 2008-12-06 20:35:43.403 341 17462.83 31.59 53855.52 88888.00 2008-12-06 20:35:43.903 341 17462.72 31.52 53855.46 88888.00 2008-12-06 20:35:44.403 341 17462.71 31.51 53855.43 88888.00 2008-12-06 20:35:44.903 341 17462.61 31.52 53855.40 88888.00 2008-12-06 20:35:45.403 341 17462.52 31.51 53855.41 88888.00 2008-12-06 20:35:45.903 341 17462.61 31.47 53855.50 88888.00 2008-12-06 20:35:46.403 341 17462.62 31.47 53855.54 88888.00 2008-12-06 20:35:46.903 341 17462.66 31.39 53855.63 88888.00 2008-12-06 20:35:47.403 341 17462.63 31.33 53855.60 88888.00 2008-12-06 20:35:47.903 341 17462.60 31.31 53855.60 88888.00 2008-12-06 20:35:48.403 341 17462.63 31.30 53855.63 88888.00 2008-12-06 20:35:48.903 341 17462.62 31.31 53855.71 88888.00 2008-12-06 20:35:49.403 341 17462.62 31.29 53855.76 88888.00 2008-12-06 20:35:49.903 341 17462.63 31.23 53855.68 88888.00 2008-12-06 20:35:50.403 341 17462.55 31.12 53855.59 88888.00 2008-12-06 20:35:50.903 341 17462.55 31.10 53855.60 88888.00 2008-12-06 20:35:51.403 341 17462.45 31.07 53855.60 88888.00 2008-12-06 20:35:51.903 341 17462.60 30.97 53855.60 88888.00 2008-12-06 20:35:52.403 341 17462.63 30.95 53855.61 88888.00 2008-12-06 20:35:52.903 341 17462.50 30.96 53855.64 88888.00 2008-12-06 20:35:53.403 341 17462.51 30.91 53855.57 88888.00 2008-12-06 20:35:53.903 341 17462.51 30.83 53855.54 88888.00 2008-12-06 20:35:54.403 341 17462.49 30.66 53855.57 88888.00 2008-12-06 20:35:54.903 341 17462.46 30.67 53855.56 88888.00 2008-12-06 20:35:55.403 341 17462.60 30.64 53855.56 88888.00 2008-12-06 20:35:55.903 341 17462.61 30.59 53855.57 88888.00 2008-12-06 20:35:56.403 341 17462.61 30.58 53855.61 88888.00 2008-12-06 20:35:56.903 341 17462.61 30.54 53855.71 88888.00 2008-12-06 20:35:57.403 341 17462.58 30.41 53855.71 88888.00 2008-12-06 20:35:57.903 341 17462.57 30.35 53855.67 88888.00 2008-12-06 20:35:58.403 341 17462.58 30.28 53855.63 88888.00 2008-12-06 20:35:58.903 341 17462.54 30.19 53855.67 88888.00 2008-12-06 20:35:59.403 341 17462.49 30.13 53855.71 88888.00 2008-12-06 20:35:59.903 341 17462.46 30.04 53855.86 88888.00 2008-12-06 20:36:00.403 341 17462.50 29.95 53855.88 88888.00 2008-12-06 20:36:00.903 341 17462.56 29.91 53855.85 88888.00 2008-12-06 20:36:01.403 341 17462.53 29.83 53855.86 88888.00 2008-12-06 20:36:01.903 341 17462.44 29.76 53855.85 88888.00 2008-12-06 20:36:02.403 341 17462.42 29.68 53855.80 88888.00 2008-12-06 20:36:02.903 341 17462.33 29.51 53855.82 88888.00 2008-12-06 20:36:03.403 341 17462.30 29.41 53855.84 88888.00 2008-12-06 20:36:03.903 341 17462.26 29.35 53855.80 88888.00 2008-12-06 20:36:04.403 341 17462.29 29.27 53855.85 88888.00 2008-12-06 20:36:04.903 341 17462.33 29.27 53855.86 88888.00 2008-12-06 20:36:05.403 341 17462.37 29.22 53855.83 88888.00 2008-12-06 20:36:05.903 341 17462.46 29.18 53855.94 88888.00 2008-12-06 20:36:06.403 341 17462.42 29.12 53855.92 88888.00 2008-12-06 20:36:06.903 341 17462.41 29.05 53855.87 88888.00 2008-12-06 20:36:07.403 341 17462.43 29.06 53855.93 88888.00 2008-12-06 20:36:07.903 341 17462.51 29.02 53855.88 88888.00 2008-12-06 20:36:08.403 341 17462.63 28.93 53855.90 88888.00 2008-12-06 20:36:08.903 341 17462.60 28.83 53855.95 88888.00 2008-12-06 20:36:09.403 341 17462.71 28.78 53855.93 88888.00 2008-12-06 20:36:09.903 341 17462.82 28.73 53855.90 88888.00 2008-12-06 20:36:10.403 341 17462.83 28.71 53855.86 88888.00 2008-12-06 20:36:10.903 341 17462.72 28.72 53855.74 88888.00 2008-12-06 20:36:11.403 341 17462.74 28.70 53855.76 88888.00 2008-12-06 20:36:11.903 341 17462.77 28.68 53855.84 88888.00 2008-12-06 20:36:12.403 341 17462.82 28.64 53855.94 88888.00 2008-12-06 20:36:12.903 341 17462.87 28.68 53855.88 88888.00 2008-12-06 20:36:13.403 341 17462.80 28.66 53855.84 88888.00 2008-12-06 20:36:13.903 341 17462.81 28.63 53855.83 88888.00 2008-12-06 20:36:14.403 341 17462.81 28.61 53855.87 88888.00 2008-12-06 20:36:14.903 341 17462.83 28.54 53855.78 88888.00 2008-12-06 20:36:15.403 341 17462.81 28.57 53855.74 88888.00 2008-12-06 20:36:15.903 341 17462.86 28.59 53855.80 88888.00 2008-12-06 20:36:16.403 341 17462.87 28.53 53855.84 88888.00 2008-12-06 20:36:16.903 341 17462.78 28.54 53855.83 88888.00 2008-12-06 20:36:17.403 341 17462.77 28.53 53855.78 88888.00 2008-12-06 20:36:17.903 341 17462.73 28.64 53855.81 88888.00 2008-12-06 20:36:18.403 341 17462.68 28.72 53855.81 88888.00 2008-12-06 20:36:18.903 341 17462.60 28.71 53855.83 88888.00 2008-12-06 20:36:19.403 341 17462.60 28.68 53855.80 88888.00 2008-12-06 20:36:19.903 341 17462.61 28.74 53855.73 88888.00 2008-12-06 20:36:20.403 341 17462.61 28.71 53855.73 88888.00 2008-12-06 20:36:20.903 341 17462.55 28.76 53855.75 88888.00 2008-12-06 20:36:21.403 341 17462.56 28.78 53855.71 88888.00 2008-12-06 20:36:21.903 341 17462.43 28.79 53855.79 88888.00 2008-12-06 20:36:22.403 341 17462.27 28.78 53855.81 88888.00 2008-12-06 20:36:22.903 341 17462.23 28.76 53855.93 88888.00 2008-12-06 20:36:23.403 341 17462.24 28.79 53855.99 88888.00 2008-12-06 20:36:23.903 341 17462.13 28.80 53856.06 88888.00 2008-12-06 20:36:24.403 341 17462.03 28.85 53855.96 88888.00 2008-12-06 20:36:24.903 341 17461.95 28.83 53855.90 88888.00 2008-12-06 20:36:25.403 341 17461.84 28.85 53855.93 88888.00 2008-12-06 20:36:25.903 341 17461.72 28.79 53855.94 88888.00 2008-12-06 20:36:26.403 341 17461.65 28.72 53855.97 88888.00 2008-12-06 20:36:26.903 341 17461.69 28.78 53856.01 88888.00 2008-12-06 20:36:27.403 341 17461.71 28.86 53856.05 88888.00 2008-12-06 20:36:27.903 341 17461.64 28.80 53856.06 88888.00 2008-12-06 20:36:28.403 341 17461.48 28.81 53856.12 88888.00 2008-12-06 20:36:28.903 341 17461.44 28.78 53856.14 88888.00 2008-12-06 20:36:29.403 341 17461.45 28.73 53856.05 88888.00 2008-12-06 20:36:29.903 341 17461.38 28.69 53856.07 88888.00 2008-12-06 20:36:30.403 341 17461.31 28.72 53856.08 88888.00 2008-12-06 20:36:30.903 341 17461.21 28.68 53856.02 88888.00 2008-12-06 20:36:31.403 341 17461.09 28.71 53856.06 88888.00 2008-12-06 20:36:31.903 341 17460.99 28.70 53856.05 88888.00 2008-12-06 20:36:32.403 341 17461.05 28.72 53856.16 88888.00 2008-12-06 20:36:32.903 341 17460.97 28.70 53856.16 88888.00 2008-12-06 20:36:33.403 341 17460.93 28.66 53856.12 88888.00 2008-12-06 20:36:33.903 341 17460.94 28.67 53856.09 88888.00 2008-12-06 20:36:34.403 341 17460.83 28.61 53856.16 88888.00 2008-12-06 20:36:34.903 341 17460.74 28.62 53856.24 88888.00 2008-12-06 20:36:35.403 341 17460.74 28.60 53856.32 88888.00 2008-12-06 20:36:35.903 341 17460.69 28.48 53856.35 88888.00 2008-12-06 20:36:36.403 341 17460.63 28.46 53856.27 88888.00 2008-12-06 20:36:36.903 341 17460.67 28.48 53856.23 88888.00 2008-12-06 20:36:37.403 341 17460.60 28.50 53856.27 88888.00 2008-12-06 20:36:37.903 341 17460.53 28.44 53856.26 88888.00 2008-12-06 20:36:38.403 341 17460.49 28.30 53856.25 88888.00 2008-12-06 20:36:38.903 341 17460.46 28.24 53856.26 88888.00 2008-12-06 20:36:39.403 341 17460.50 28.24 53856.25 88888.00 2008-12-06 20:36:39.903 341 17460.45 28.17 53856.29 88888.00 2008-12-06 20:36:40.403 341 17460.42 28.19 53856.29 88888.00 2008-12-06 20:36:40.903 341 17460.40 28.13 53856.31 88888.00 2008-12-06 20:36:41.403 341 17460.36 28.19 53856.34 88888.00 2008-12-06 20:36:41.903 341 17460.35 28.24 53856.32 88888.00 2008-12-06 20:36:42.403 341 17460.23 28.24 53856.41 88888.00 2008-12-06 20:36:42.903 341 17460.26 28.12 53856.38 88888.00 2008-12-06 20:36:43.403 341 17460.23 28.05 53856.36 88888.00 2008-12-06 20:36:43.903 341 17460.25 28.05 53856.28 88888.00 2008-12-06 20:36:44.403 341 17460.33 28.04 53856.32 88888.00 2008-12-06 20:36:44.903 341 17460.32 27.91 53856.32 88888.00 2008-12-06 20:36:45.403 341 17460.28 27.94 53856.36 88888.00 2008-12-06 20:36:45.903 341 17460.32 27.91 53856.32 88888.00 2008-12-06 20:36:46.403 341 17460.33 27.89 53856.26 88888.00 2008-12-06 20:36:46.903 341 17460.43 27.91 53856.24 88888.00 2008-12-06 20:36:47.403 341 17460.55 27.98 53856.18 88888.00 2008-12-06 20:36:47.903 341 17460.59 27.96 53856.15 88888.00 2008-12-06 20:36:48.403 341 17460.56 27.93 53856.13 88888.00 2008-12-06 20:36:48.903 341 17460.60 27.94 53856.13 88888.00 2008-12-06 20:36:49.403 341 17460.64 27.92 53856.27 88888.00 2008-12-06 20:36:49.903 341 17460.61 27.93 53856.31 88888.00 2008-12-06 20:36:50.403 341 17460.56 27.89 53856.16 88888.00 2008-12-06 20:36:50.903 341 17460.59 27.81 53856.20 88888.00 2008-12-06 20:36:51.403 341 17460.59 27.78 53856.18 88888.00 2008-12-06 20:36:51.903 341 17460.58 27.79 53856.20 88888.00 2008-12-06 20:36:52.403 341 17460.60 27.84 53856.14 88888.00 2008-12-06 20:36:52.903 341 17460.61 27.83 53856.12 88888.00 2008-12-06 20:36:53.403 341 17460.63 27.82 53856.14 88888.00 2008-12-06 20:36:53.903 341 17460.63 27.84 53856.15 88888.00 2008-12-06 20:36:54.403 341 17460.66 27.88 53856.03 88888.00 2008-12-06 20:36:54.903 341 17460.68 27.84 53856.03 88888.00 2008-12-06 20:36:55.403 341 17460.67 27.82 53856.04 88888.00 2008-12-06 20:36:55.903 341 17460.70 27.84 53856.06 88888.00 2008-12-06 20:36:56.403 341 17460.63 27.85 53856.08 88888.00 2008-12-06 20:36:56.903 341 17460.60 27.73 53856.03 88888.00 2008-12-06 20:36:57.403 341 17460.59 27.72 53856.02 88888.00 2008-12-06 20:36:57.903 341 17460.58 27.76 53855.98 88888.00 2008-12-06 20:36:58.403 341 17460.53 27.76 53855.97 88888.00 2008-12-06 20:36:58.903 341 17460.55 27.75 53856.01 88888.00 2008-12-06 20:36:59.403 341 17460.53 27.79 53856.05 88888.00 2008-12-06 20:36:59.903 341 17460.35 27.71 53855.97 88888.00 2008-12-06 20:37:00.403 341 17460.31 27.74 53856.04 88888.00 2008-12-06 20:37:00.903 341 17460.33 27.76 53856.05 88888.00 2008-12-06 20:37:01.403 341 17460.35 27.69 53856.10 88888.00 2008-12-06 20:37:01.903 341 17460.28 27.66 53856.15 88888.00 2008-12-06 20:37:02.403 341 17460.19 27.63 53856.05 88888.00 2008-12-06 20:37:02.903 341 17460.11 27.60 53856.07 88888.00 2008-12-06 20:37:03.403 341 17460.05 27.57 53856.04 88888.00 2008-12-06 20:37:03.903 341 17459.99 27.59 53855.96 88888.00 2008-12-06 20:37:04.403 341 17459.98 27.53 53855.97 88888.00 2008-12-06 20:37:04.903 341 17459.85 27.51 53856.04 88888.00 2008-12-06 20:37:05.403 341 17459.86 27.51 53856.06 88888.00 2008-12-06 20:37:05.903 341 17459.88 27.52 53856.13 88888.00 2008-12-06 20:37:06.403 341 17459.86 27.46 53856.12 88888.00 2008-12-06 20:37:06.903 341 17459.86 27.46 53856.12 88888.00 2008-12-06 20:37:07.403 341 17459.85 27.45 53856.16 88888.00 2008-12-06 20:37:07.903 341 17459.82 27.43 53856.23 88888.00 2008-12-06 20:37:08.403 341 17459.79 27.42 53856.23 88888.00 2008-12-06 20:37:08.903 341 17459.81 27.46 53856.16 88888.00 2008-12-06 20:37:09.403 341 17459.79 27.49 53856.06 88888.00 2008-12-06 20:37:09.903 341 17459.72 27.43 53856.02 88888.00 2008-12-06 20:37:10.403 341 17459.74 27.33 53856.04 88888.00 2008-12-06 20:37:10.903 341 17459.69 27.22 53856.02 88888.00 2008-12-06 20:37:11.403 341 17459.74 27.13 53856.05 88888.00 2008-12-06 20:37:11.903 341 17459.75 27.15 53856.10 88888.00 2008-12-06 20:37:12.403 341 17459.67 27.07 53856.10 88888.00 2008-12-06 20:37:12.903 341 17459.67 26.97 53856.09 88888.00 2008-12-06 20:37:13.403 341 17459.58 26.94 53856.13 88888.00 2008-12-06 20:37:13.903 341 17459.59 26.93 53856.21 88888.00 2008-12-06 20:37:14.403 341 17459.58 26.91 53856.18 88888.00 2008-12-06 20:37:14.903 341 17459.55 26.90 53856.12 88888.00 2008-12-06 20:37:15.400 341 17459.56 26.84 53856.01 88888.00 2008-12-06 20:37:15.900 341 17459.53 26.76 53856.02 88888.00 2008-12-06 20:37:16.400 341 17459.53 26.67 53856.12 88888.00 2008-12-06 20:37:16.900 341 17459.57 26.59 53856.10 88888.00 2008-12-06 20:37:17.400 341 17459.57 26.56 53856.12 88888.00 2008-12-06 20:37:17.900 341 17459.50 26.47 53856.07 88888.00 2008-12-06 20:37:18.400 341 17459.55 26.37 53856.12 88888.00 2008-12-06 20:37:18.900 341 17459.50 26.38 53856.09 88888.00 2008-12-06 20:37:19.400 341 17459.40 26.38 53855.98 88888.00 2008-12-06 20:37:19.900 341 17459.51 26.29 53855.99 88888.00 2008-12-06 20:37:20.400 341 17459.55 26.18 53856.02 88888.00 2008-12-06 20:37:20.900 341 17459.61 26.09 53856.05 88888.00 2008-12-06 20:37:21.400 341 17459.68 26.06 53856.10 88888.00 2008-12-06 20:37:21.900 341 17459.71 26.07 53856.06 88888.00 2008-12-06 20:37:22.400 341 17459.77 26.05 53856.06 88888.00 2008-12-06 20:37:22.900 341 17459.87 25.98 53856.06 88888.00 2008-12-06 20:37:23.400 341 17459.94 25.89 53856.09 88888.00 2008-12-06 20:37:23.900 341 17459.95 25.93 53856.01 88888.00 2008-12-06 20:37:24.400 341 17459.94 25.98 53855.96 88888.00 2008-12-06 20:37:24.900 341 17460.04 25.94 53855.91 88888.00 2008-12-06 20:37:25.400 341 17460.18 25.93 53855.92 88888.00 2008-12-06 20:37:25.900 341 17460.26 25.93 53855.83 88888.00 2008-12-06 20:37:26.400 341 17460.31 25.95 53855.81 88888.00 2008-12-06 20:37:26.900 341 17460.46 25.98 53855.70 88888.00 2008-12-06 20:37:27.400 341 17460.60 26.02 53855.59 88888.00 2008-12-06 20:37:27.900 341 17460.74 26.03 53855.62 88888.00 2008-12-06 20:37:28.400 341 17460.87 25.99 53855.71 88888.00 2008-12-06 20:37:28.900 341 17460.93 26.03 53855.60 88888.00 2008-12-06 20:37:29.400 341 17461.11 26.10 53855.58 88888.00 2008-12-06 20:37:29.900 341 17461.24 26.12 53855.65 88888.00 2008-12-06 20:37:30.400 341 17461.41 26.19 53855.63 88888.00 2008-12-06 20:37:30.900 341 17461.50 26.32 53855.50 88888.00 2008-12-06 20:37:31.400 341 17461.63 26.41 53855.51 88888.00 2008-12-06 20:37:31.900 341 17461.71 26.44 53855.52 88888.00 2008-12-06 20:37:32.400 341 17461.82 26.46 53855.49 88888.00 2008-12-06 20:37:32.900 341 17461.98 26.53 53855.34 88888.00 2008-12-06 20:37:33.400 341 17462.03 26.55 53855.18 88888.00 2008-12-06 20:37:33.900 341 17462.13 26.67 53855.12 88888.00 2008-12-06 20:37:34.400 341 17462.26 26.74 53855.24 88888.00 2008-12-06 20:37:34.900 341 17462.33 26.77 53855.24 88888.00 2008-12-06 20:37:35.400 341 17462.25 26.87 53855.20 88888.00 2008-12-06 20:37:35.900 341 17462.31 27.00 53855.16 88888.00 2008-12-06 20:37:36.400 341 17462.42 27.10 53855.15 88888.00 2008-12-06 20:37:36.900 341 17462.57 27.14 53855.24 88888.00 2008-12-06 20:37:37.400 341 17462.60 27.16 53855.19 88888.00 2008-12-06 20:37:37.900 341 17462.64 27.26 53855.11 88888.00 2008-12-06 20:37:38.400 341 17462.73 27.34 53855.13 88888.00 2008-12-06 20:37:38.900 341 17462.78 27.39 53855.16 88888.00 2008-12-06 20:37:39.400 341 17462.68 27.42 53855.11 88888.00 2008-12-06 20:37:39.900 341 17462.65 27.43 53855.17 88888.00 2008-12-06 20:37:40.400 341 17462.65 27.42 53855.18 88888.00 2008-12-06 20:37:40.900 341 17462.63 27.45 53855.13 88888.00 2008-12-06 20:37:41.400 341 17462.63 27.57 53855.07 88888.00 2008-12-06 20:37:41.900 341 17462.64 27.54 53855.20 88888.00 2008-12-06 20:37:42.400 341 17462.74 27.61 53855.23 88888.00 2008-12-06 20:37:42.900 341 17462.72 27.69 53855.24 88888.00 2008-12-06 20:37:43.400 341 17462.68 27.81 53855.18 88888.00 2008-12-06 20:37:43.900 341 17462.68 27.83 53855.13 88888.00 2008-12-06 20:37:44.400 341 17462.62 27.81 53855.27 88888.00 2008-12-06 20:37:44.900 341 17462.55 27.88 53855.29 88888.00 2008-12-06 20:37:45.400 341 17462.53 28.00 53855.23 88888.00 2008-12-06 20:37:45.900 341 17462.53 27.94 53855.15 88888.00 2008-12-06 20:37:46.400 341 17462.51 27.98 53855.13 88888.00 2008-12-06 20:37:46.900 341 17462.49 28.02 53855.18 88888.00 2008-12-06 20:37:47.400 341 17462.47 28.08 53855.22 88888.00 2008-12-06 20:37:47.900 341 17462.34 28.15 53855.31 88888.00 2008-12-06 20:37:48.400 341 17462.32 28.17 53855.36 88888.00 2008-12-06 20:37:48.900 341 17462.21 28.18 53855.29 88888.00 2008-12-06 20:37:49.400 341 17462.11 28.18 53855.28 88888.00 2008-12-06 20:37:49.900 341 17462.12 28.18 53855.27 88888.00 2008-12-06 20:37:50.400 341 17462.13 28.23 53855.25 88888.00 2008-12-06 20:37:50.900 341 17462.07 28.20 53855.27 88888.00 2008-12-06 20:37:51.400 341 17462.04 28.15 53855.30 88888.00 2008-12-06 20:37:51.900 341 17461.92 28.13 53855.27 88888.00 2008-12-06 20:37:52.400 341 17461.86 28.11 53855.27 88888.00 2008-12-06 20:37:52.900 341 17461.89 28.09 53855.27 88888.00 2008-12-06 20:37:53.400 341 17461.91 28.05 53855.29 88888.00 2008-12-06 20:37:53.900 341 17461.85 28.00 53855.27 88888.00 2008-12-06 20:37:54.400 341 17461.72 28.00 53855.35 88888.00 2008-12-06 20:37:54.900 341 17461.60 27.94 53855.51 88888.00 2008-12-06 20:37:55.400 341 17461.58 27.95 53855.56 88888.00 2008-12-06 20:37:55.900 341 17461.60 27.92 53855.51 88888.00 2008-12-06 20:37:56.400 341 17461.45 27.85 53855.51 88888.00 2008-12-06 20:37:56.900 341 17461.40 27.68 53855.53 88888.00 2008-12-06 20:37:57.400 341 17461.35 27.54 53855.62 88888.00 2008-12-06 20:37:57.900 341 17461.33 27.44 53855.73 88888.00 2008-12-06 20:37:58.400 341 17461.20 27.35 53855.68 88888.00 2008-12-06 20:37:58.900 341 17461.14 27.30 53855.64 88888.00 2008-12-06 20:37:59.400 341 17461.10 27.14 53855.69 88888.00 2008-12-06 20:37:59.900 341 17461.18 27.10 53855.79 88888.00 2008-12-06 20:38:00.400 341 17461.11 27.01 53855.71 88888.00 2008-12-06 20:38:00.900 341 17461.02 26.83 53855.75 88888.00 2008-12-06 20:38:01.400 341 17461.02 26.77 53855.75 88888.00 2008-12-06 20:38:01.900 341 17461.04 26.65 53855.74 88888.00 2008-12-06 20:38:02.400 341 17460.92 26.54 53855.82 88888.00 2008-12-06 20:38:02.900 341 17460.74 26.45 53855.82 88888.00 2008-12-06 20:38:03.400 341 17460.64 26.26 53855.75 88888.00 2008-12-06 20:38:03.900 341 17460.64 26.10 53855.78 88888.00 2008-12-06 20:38:04.400 341 17460.62 25.95 53855.82 88888.00 2008-12-06 20:38:04.900 341 17460.55 25.80 53855.86 88888.00 2008-12-06 20:38:05.400 341 17460.50 25.73 53855.90 88888.00 2008-12-06 20:38:05.900 341 17460.48 25.56 53855.88 88888.00 2008-12-06 20:38:06.400 341 17460.50 25.40 53855.91 88888.00 2008-12-06 20:38:06.900 341 17460.57 25.21 53855.80 88888.00 2008-12-06 20:38:07.400 341 17460.59 25.00 53855.70 88888.00 2008-12-06 20:38:07.900 341 17460.64 24.80 53855.79 88888.00 2008-12-06 20:38:08.400 341 17460.58 24.64 53855.81 88888.00 2008-12-06 20:38:08.900 341 17460.52 24.60 53855.79 88888.00 2008-12-06 20:38:09.400 341 17460.63 24.47 53855.78 88888.00 2008-12-06 20:38:09.900 341 17460.71 24.37 53855.80 88888.00 2008-12-06 20:38:10.400 341 17460.72 24.30 53855.79 88888.00 2008-12-06 20:38:10.900 341 17460.67 24.20 53855.86 88888.00 2008-12-06 20:38:11.400 341 17460.78 24.08 53855.91 88888.00 2008-12-06 20:38:11.900 341 17460.91 23.93 53855.82 88888.00 2008-12-06 20:38:12.400 341 17460.91 23.89 53855.79 88888.00 2008-12-06 20:38:12.900 341 17460.98 23.81 53855.80 88888.00 2008-12-06 20:38:13.400 341 17460.98 23.74 53855.96 88888.00 2008-12-06 20:38:13.900 341 17461.12 23.59 53855.91 88888.00 2008-12-06 20:38:14.400 341 17461.18 23.53 53855.84 88888.00 2008-12-06 20:38:14.900 341 17461.27 23.51 53855.80 88888.00 2008-12-06 20:38:15.400 341 17461.41 23.40 53855.87 88888.00 2008-12-06 20:38:15.900 341 17461.49 23.32 53855.96 88888.00 2008-12-06 20:38:16.400 341 17461.62 23.27 53855.88 88888.00 2008-12-06 20:38:16.900 341 17461.70 23.16 53855.78 88888.00 2008-12-06 20:38:17.400 341 17461.72 23.07 53855.71 88888.00 2008-12-06 20:38:17.900 341 17461.90 23.05 53855.75 88888.00 2008-12-06 20:38:18.400 341 17462.05 23.03 53855.72 88888.00 2008-12-06 20:38:18.900 341 17462.20 23.06 53855.69 88888.00 2008-12-06 20:38:19.400 341 17462.31 23.02 53855.65 88888.00 2008-12-06 20:38:19.900 341 17462.43 22.94 53855.65 88888.00 2008-12-06 20:38:20.400 341 17462.47 22.76 53855.60 88888.00 2008-12-06 20:38:20.900 341 17462.55 22.68 53855.61 88888.00 2008-12-06 20:38:21.400 341 17462.57 22.75 53855.59 88888.00 2008-12-06 20:38:21.900 341 17462.74 22.76 53855.52 88888.00 2008-12-06 20:38:22.400 341 17462.84 22.73 53855.58 88888.00 2008-12-06 20:38:22.900 341 17462.95 22.66 53855.48 88888.00 2008-12-06 20:38:23.400 341 17463.03 22.66 53855.43 88888.00 2008-12-06 20:38:23.900 341 17463.06 22.66 53855.41 88888.00 2008-12-06 20:38:24.400 341 17463.14 22.67 53855.53 88888.00 2008-12-06 20:38:24.900 341 17463.22 22.67 53855.48 88888.00 2008-12-06 20:38:25.400 341 17463.27 22.66 53855.41 88888.00 2008-12-06 20:38:25.900 341 17463.34 22.62 53855.48 88888.00 2008-12-06 20:38:26.400 341 17463.34 22.57 53855.45 88888.00 2008-12-06 20:38:26.900 341 17463.44 22.58 53855.39 88888.00 2008-12-06 20:38:27.400 341 17463.55 22.58 53855.42 88888.00 2008-12-06 20:38:27.900 341 17463.57 22.57 53855.29 88888.00 2008-12-06 20:38:28.400 341 17463.57 22.56 53855.37 88888.00 2008-12-06 20:38:28.900 341 17463.56 22.55 53855.48 88888.00 2008-12-06 20:38:29.400 341 17463.62 22.53 53855.59 88888.00 2008-12-06 20:38:29.900 341 17463.60 22.45 53855.46 88888.00 2008-12-06 20:38:30.400 341 17463.60 22.47 53855.39 88888.00 2008-12-06 20:38:30.900 341 17463.64 22.53 53855.37 88888.00 2008-12-06 20:38:31.400 341 17463.67 22.45 53855.29 88888.00 2008-12-06 20:38:31.900 341 17463.68 22.46 53855.35 88888.00 2008-12-06 20:38:32.400 341 17463.67 22.47 53855.45 88888.00 2008-12-06 20:38:32.900 341 17463.64 22.49 53855.41 88888.00 2008-12-06 20:38:33.400 341 17463.66 22.48 53855.37 88888.00 2008-12-06 20:38:33.900 341 17463.65 22.44 53855.35 88888.00 2008-12-06 20:38:34.400 341 17463.68 22.45 53855.28 88888.00 2008-12-06 20:38:34.900 341 17463.77 22.47 53855.32 88888.00 2008-12-06 20:38:35.400 341 17463.78 22.52 53855.36 88888.00 2008-12-06 20:38:35.900 341 17463.78 22.54 53855.38 88888.00 2008-12-06 20:38:36.400 341 17463.82 22.56 53855.41 88888.00 2008-12-06 20:38:36.900 341 17463.80 22.63 53855.36 88888.00 2008-12-06 20:38:37.400 341 17463.74 22.71 53855.37 88888.00 2008-12-06 20:38:37.900 341 17463.70 22.81 53855.32 88888.00 2008-12-06 20:38:38.400 341 17463.82 22.81 53855.31 88888.00 2008-12-06 20:38:38.900 341 17463.83 22.78 53855.36 88888.00 2008-12-06 20:38:39.400 341 17463.87 22.76 53855.35 88888.00 2008-12-06 20:38:39.900 341 17463.83 22.74 53855.24 88888.00 2008-12-06 20:38:40.400 341 17463.77 22.81 53855.27 88888.00 2008-12-06 20:38:40.900 341 17463.87 22.91 53855.20 88888.00 2008-12-06 20:38:41.400 341 17463.84 22.93 53855.24 88888.00 2008-12-06 20:38:41.900 341 17463.88 23.01 53855.18 88888.00 2008-12-06 20:38:42.400 341 17463.97 23.15 53855.17 88888.00 2008-12-06 20:38:42.900 341 17463.97 23.21 53855.25 88888.00 2008-12-06 20:38:43.400 341 17463.98 23.27 53855.20 88888.00 2008-12-06 20:38:43.900 341 17464.04 23.35 53855.16 88888.00 2008-12-06 20:38:44.400 341 17463.97 23.40 53855.09 88888.00 2008-12-06 20:38:44.900 341 17463.93 23.50 53855.07 88888.00 2008-12-06 20:38:45.400 341 17463.89 23.61 53855.09 88888.00 2008-12-06 20:38:45.900 341 17463.88 23.70 53855.17 88888.00 2008-12-06 20:38:46.400 341 17463.95 23.78 53855.19 88888.00 2008-12-06 20:38:46.900 341 17464.00 23.78 53855.20 88888.00 2008-12-06 20:38:47.400 341 17464.00 23.85 53855.20 88888.00 2008-12-06 20:38:47.900 341 17463.94 23.98 53855.22 88888.00 2008-12-06 20:38:48.400 341 17463.88 24.13 53855.20 88888.00 2008-12-06 20:38:48.900 341 17463.87 24.21 53855.29 88888.00 2008-12-06 20:38:49.400 341 17463.95 24.28 53855.36 88888.00 2008-12-06 20:38:49.900 341 17464.06 24.40 53855.28 88888.00 2008-12-06 20:38:50.400 341 17464.05 24.44 53855.19 88888.00 2008-12-06 20:38:50.900 341 17464.06 24.49 53855.27 88888.00 2008-12-06 20:38:51.400 341 17464.11 24.54 53855.17 88888.00 2008-12-06 20:38:51.900 341 17464.15 24.61 53855.11 88888.00 2008-12-06 20:38:52.400 341 17464.21 24.71 53855.14 88888.00 2008-12-06 20:38:52.900 341 17464.21 24.87 53855.16 88888.00 2008-12-06 20:38:53.400 341 17464.25 24.98 53855.23 88888.00 2008-12-06 20:38:53.900 341 17464.26 25.06 53855.18 88888.00 2008-12-06 20:38:54.400 341 17464.17 25.17 53855.14 88888.00 2008-12-06 20:38:54.900 341 17464.25 25.24 53855.17 88888.00 2008-12-06 20:38:55.400 341 17464.24 25.25 53855.14 88888.00 2008-12-06 20:38:55.900 341 17464.27 25.31 53855.13 88888.00 2008-12-06 20:38:56.400 341 17464.30 25.31 53855.26 88888.00 2008-12-06 20:38:56.900 341 17464.36 25.31 53855.26 88888.00 2008-12-06 20:38:57.400 341 17464.38 25.41 53855.22 88888.00 2008-12-06 20:38:57.900 341 17464.48 25.42 53855.14 88888.00 2008-12-06 20:38:58.400 341 17464.58 25.50 53855.14 88888.00 2008-12-06 20:38:58.900 341 17464.62 25.50 53855.16 88888.00 2008-12-06 20:38:59.400 341 17464.62 25.57 53855.16 88888.00 2008-12-06 20:38:59.900 341 17464.67 25.60 53855.06 88888.00 2008-12-06 20:39:00.400 341 17464.74 25.59 53855.09 88888.00 2008-12-06 20:39:00.900 341 17464.69 25.61 53855.08 88888.00 2008-12-06 20:39:01.400 341 17464.75 25.69 53855.08 88888.00 2008-12-06 20:39:01.900 341 17464.79 25.69 53855.01 88888.00 2008-12-06 20:39:02.400 341 17464.89 25.66 53854.96 88888.00 2008-12-06 20:39:02.900 341 17464.88 25.66 53855.00 88888.00 2008-12-06 20:39:03.400 341 17464.90 25.78 53855.06 88888.00 2008-12-06 20:39:03.900 341 17465.05 25.88 53855.15 88888.00 2008-12-06 20:39:04.400 341 17465.11 25.89 53855.12 88888.00 2008-12-06 20:39:04.900 341 17465.13 25.99 53855.19 88888.00 2008-12-06 20:39:05.400 341 17465.30 25.98 53855.13 88888.00 2008-12-06 20:39:05.900 341 17465.42 25.99 53855.14 88888.00 2008-12-06 20:39:06.400 341 17465.38 26.02 53855.18 88888.00 2008-12-06 20:39:06.900 341 17465.40 26.04 53855.16 88888.00 2008-12-06 20:39:07.400 341 17465.51 26.05 53855.02 88888.00 2008-12-06 20:39:07.900 341 17465.68 26.04 53855.04 88888.00 2008-12-06 20:39:08.400 341 17465.84 26.07 53855.01 88888.00 2008-12-06 20:39:08.900 341 17465.87 26.12 53855.06 88888.00 2008-12-06 20:39:09.400 341 17465.89 26.12 53855.09 88888.00 2008-12-06 20:39:09.900 341 17465.97 26.06 53855.11 88888.00 2008-12-06 20:39:10.400 341 17466.03 26.02 53854.98 88888.00 2008-12-06 20:39:10.900 341 17466.10 26.09 53854.97 88888.00 2008-12-06 20:39:11.400 341 17466.11 26.16 53855.05 88888.00 2008-12-06 20:39:11.900 341 17466.20 26.17 53855.14 88888.00 2008-12-06 20:39:12.400 341 17466.31 26.16 53855.14 88888.00 2008-12-06 20:39:12.900 341 17466.41 26.18 53855.04 88888.00 2008-12-06 20:39:13.400 341 17466.53 26.18 53855.01 88888.00 2008-12-06 20:39:13.900 341 17466.64 26.14 53855.08 88888.00 2008-12-06 20:39:14.400 341 17466.71 26.14 53855.04 88888.00 2008-12-06 20:39:14.900 341 17466.70 26.14 53854.98 88888.00 2008-12-06 20:39:15.400 341 17466.75 26.10 53855.01 88888.00 2008-12-06 20:39:15.900 341 17466.78 26.09 53855.01 88888.00 2008-12-06 20:39:16.400 341 17466.79 26.15 53855.11 88888.00 2008-12-06 20:39:16.900 341 17466.91 26.15 53855.01 88888.00 2008-12-06 20:39:17.400 341 17467.03 26.10 53855.02 88888.00 2008-12-06 20:39:17.900 341 17467.09 26.07 53855.15 88888.00 2008-12-06 20:39:18.400 341 17467.15 26.06 53855.13 88888.00 2008-12-06 20:39:18.900 341 17467.17 26.07 53855.05 88888.00 2008-12-06 20:39:19.400 341 17467.24 26.08 53855.02 88888.00 2008-12-06 20:39:19.900 341 17467.34 26.04 53855.07 88888.00 2008-12-06 20:39:20.400 341 17467.35 26.03 53855.09 88888.00 2008-12-06 20:39:20.900 341 17467.44 26.00 53855.04 88888.00 2008-12-06 20:39:21.400 341 17467.45 26.06 53854.95 88888.00 2008-12-06 20:39:21.900 341 17467.56 26.03 53854.96 88888.00 2008-12-06 20:39:22.400 341 17467.56 26.03 53854.97 88888.00 2008-12-06 20:39:22.900 341 17467.52 26.06 53854.86 88888.00 2008-12-06 20:39:23.400 341 17467.51 26.15 53854.85 88888.00 2008-12-06 20:39:23.900 341 17467.66 26.15 53854.93 88888.00 2008-12-06 20:39:24.400 341 17467.68 26.16 53854.83 88888.00 2008-12-06 20:39:24.900 341 17467.81 26.13 53854.78 88888.00 2008-12-06 20:39:25.400 341 17467.87 26.20 53854.83 88888.00 2008-12-06 20:39:25.900 341 17467.85 26.22 53854.83 88888.00 2008-12-06 20:39:26.400 341 17467.91 26.24 53854.77 88888.00 2008-12-06 20:39:26.900 341 17468.03 26.32 53854.79 88888.00 2008-12-06 20:39:27.400 341 17468.09 26.37 53854.91 88888.00 2008-12-06 20:39:27.900 341 17468.21 26.45 53854.82 88888.00 2008-12-06 20:39:28.400 341 17468.32 26.55 53854.74 88888.00 2008-12-06 20:39:28.900 341 17468.32 26.63 53854.82 88888.00 2008-12-06 20:39:29.400 341 17468.43 26.71 53854.78 88888.00 2008-12-06 20:39:29.900 341 17468.48 26.76 53854.75 88888.00 2008-12-06 20:39:30.400 341 17468.53 26.81 53854.78 88888.00 2008-12-06 20:39:30.900 341 17468.54 26.91 53854.73 88888.00 2008-12-06 20:39:31.400 341 17468.56 26.97 53854.73 88888.00 2008-12-06 20:39:31.900 341 17468.65 27.08 53854.75 88888.00 2008-12-06 20:39:32.400 341 17468.77 27.18 53854.64 88888.00 2008-12-06 20:39:32.900 341 17468.83 27.22 53854.71 88888.00 2008-12-06 20:39:33.400 341 17468.88 27.34 53854.81 88888.00 2008-12-06 20:39:33.900 341 17468.92 27.44 53854.81 88888.00 2008-12-06 20:39:34.400 341 17468.97 27.53 53854.69 88888.00 2008-12-06 20:39:34.900 341 17468.92 27.56 53854.67 88888.00 2008-12-06 20:39:35.400 341 17468.89 27.63 53854.67 88888.00 2008-12-06 20:39:35.900 341 17468.97 27.73 53854.70 88888.00 2008-12-06 20:39:36.400 341 17468.96 27.73 53854.68 88888.00 2008-12-06 20:39:36.900 341 17468.99 27.82 53854.68 88888.00 2008-12-06 20:39:37.400 341 17469.05 27.91 53854.68 88888.00 2008-12-06 20:39:37.900 341 17469.09 27.99 53854.72 88888.00 2008-12-06 20:39:38.400 341 17469.05 28.00 53854.67 88888.00 2008-12-06 20:39:38.900 341 17469.02 28.13 53854.68 88888.00 2008-12-06 20:39:39.400 341 17468.97 28.23 53854.68 88888.00 2008-12-06 20:39:39.900 341 17468.84 28.24 53854.78 88888.00 2008-12-06 20:39:40.400 341 17468.76 28.27 53854.83 88888.00 2008-12-06 20:39:40.900 341 17468.75 28.31 53854.80 88888.00 2008-12-06 20:39:41.400 341 17468.75 28.32 53854.92 88888.00 2008-12-06 20:39:41.900 341 17468.70 28.34 53854.98 88888.00 2008-12-06 20:39:42.400 341 17468.69 28.35 53855.01 88888.00 2008-12-06 20:39:42.900 341 17468.73 28.37 53855.11 88888.00 2008-12-06 20:39:43.400 341 17468.66 28.33 53855.11 88888.00 2008-12-06 20:39:43.900 341 17468.53 28.34 53855.07 88888.00 2008-12-06 20:39:44.400 341 17468.44 28.37 53855.11 88888.00 2008-12-06 20:39:44.900 341 17468.33 28.39 53855.09 88888.00 2008-12-06 20:39:45.400 341 17468.23 28.39 53855.11 88888.00 2008-12-06 20:39:45.900 341 17468.07 28.35 53855.18 88888.00 2008-12-06 20:39:46.400 341 17467.94 28.28 53855.28 88888.00 2008-12-06 20:39:46.900 341 17467.92 28.25 53855.35 88888.00 2008-12-06 20:39:47.400 341 17467.85 28.21 53855.41 88888.00 2008-12-06 20:39:47.900 341 17467.74 28.15 53855.43 88888.00 2008-12-06 20:39:48.400 341 17467.70 28.12 53855.40 88888.00 2008-12-06 20:39:48.900 341 17467.65 28.05 53855.47 88888.00 2008-12-06 20:39:49.400 341 17467.55 28.00 53855.48 88888.00 2008-12-06 20:39:49.900 341 17467.45 27.98 53855.52 88888.00 2008-12-06 20:39:50.400 341 17467.37 27.89 53855.51 88888.00 2008-12-06 20:39:50.900 341 17467.27 27.84 53855.47 88888.00 2008-12-06 20:39:51.400 341 17467.19 27.80 53855.53 88888.00 2008-12-06 20:39:51.900 341 17467.12 27.71 53855.61 88888.00 2008-12-06 20:39:52.400 341 17467.00 27.63 53855.65 88888.00 2008-12-06 20:39:52.900 341 17466.92 27.54 53855.73 88888.00 2008-12-06 20:39:53.400 341 17466.74 27.57 53855.74 88888.00 2008-12-06 20:39:53.900 341 17466.60 27.59 53855.72 88888.00 2008-12-06 20:39:54.400 341 17466.50 27.52 53855.70 88888.00 2008-12-06 20:39:54.900 341 17466.43 27.45 53855.79 88888.00 2008-12-06 20:39:55.400 341 17466.31 27.35 53855.92 88888.00 2008-12-06 20:39:55.900 341 17466.15 27.30 53856.06 88888.00 2008-12-06 20:39:56.400 341 17466.14 27.27 53856.16 88888.00 2008-12-06 20:39:56.900 341 17466.05 27.22 53856.17 88888.00 2008-12-06 20:39:57.400 341 17465.89 27.20 53856.09 88888.00 2008-12-06 20:39:57.900 341 17465.78 27.12 53856.07 88888.00 2008-12-06 20:39:58.400 341 17465.70 27.08 53856.17 88888.00 2008-12-06 20:39:58.900 341 17465.66 27.06 53856.24 88888.00 2008-12-06 20:39:59.400 341 17465.59 27.05 53856.24 88888.00 2008-12-06 20:39:59.900 341 17465.31 26.95 53856.26 88888.00 2008-12-06 20:40:00.400 341 17465.25 26.91 53856.24 88888.00 2008-12-06 20:40:00.900 341 17465.19 26.93 53856.24 88888.00 2008-12-06 20:40:01.400 341 17465.15 26.94 53856.23 88888.00 2008-12-06 20:40:01.900 341 17465.11 26.90 53856.26 88888.00 2008-12-06 20:40:02.400 341 17465.02 26.85 53856.27 88888.00 2008-12-06 20:40:02.900 341 17464.89 26.83 53856.32 88888.00 2008-12-06 20:40:03.400 341 17464.96 26.81 53856.27 88888.00 2008-12-06 20:40:03.900 341 17464.90 26.86 53856.36 88888.00 2008-12-06 20:40:04.400 341 17464.79 26.82 53856.35 88888.00 2008-12-06 20:40:04.900 341 17464.72 26.71 53856.35 88888.00 2008-12-06 20:40:05.400 341 17464.74 26.67 53856.39 88888.00 2008-12-06 20:40:05.900 341 17464.80 26.69 53856.36 88888.00 2008-12-06 20:40:06.400 341 17464.72 26.81 53856.41 88888.00 2008-12-06 20:40:06.900 341 17464.74 26.83 53856.41 88888.00 2008-12-06 20:40:07.400 341 17464.72 26.83 53856.37 88888.00 2008-12-06 20:40:07.900 341 17464.80 26.77 53856.38 88888.00 2008-12-06 20:40:08.400 341 17464.76 26.74 53856.46 88888.00 2008-12-06 20:40:08.900 341 17464.80 26.75 53856.50 88888.00 2008-12-06 20:40:09.400 341 17464.80 26.76 53856.54 88888.00 2008-12-06 20:40:09.900 341 17464.81 26.68 53856.49 88888.00 2008-12-06 20:40:10.400 341 17464.78 26.77 53856.57 88888.00 2008-12-06 20:40:10.900 341 17464.80 26.77 53856.54 88888.00 2008-12-06 20:40:11.400 341 17464.80 26.72 53856.47 88888.00 2008-12-06 20:40:11.900 341 17464.75 26.77 53856.54 88888.00 2008-12-06 20:40:12.400 341 17464.76 26.75 53856.57 88888.00 2008-12-06 20:40:12.900 341 17464.74 26.74 53856.50 88888.00 2008-12-06 20:40:13.400 341 17464.66 26.74 53856.42 88888.00 2008-12-06 20:40:13.900 341 17464.67 26.74 53856.49 88888.00 2008-12-06 20:40:14.400 341 17464.72 26.74 53856.58 88888.00 2008-12-06 20:40:14.900 341 17464.68 26.65 53856.54 88888.00 2008-12-06 20:40:15.400 341 17464.66 26.65 53856.53 88888.00 2008-12-06 20:40:15.900 341 17464.51 26.57 53856.53 88888.00 2008-12-06 20:40:16.400 341 17464.50 26.58 53856.44 88888.00 2008-12-06 20:40:16.900 341 17464.49 26.58 53856.49 88888.00 2008-12-06 20:40:17.400 341 17464.48 26.55 53856.47 88888.00 2008-12-06 20:40:17.900 341 17464.35 26.51 53856.41 88888.00 2008-12-06 20:40:18.400 341 17464.29 26.54 53856.43 88888.00 2008-12-06 20:40:18.900 341 17464.35 26.56 53856.39 88888.00 2008-12-06 20:40:19.400 341 17464.36 26.58 53856.46 88888.00 2008-12-06 20:40:19.900 341 17464.40 26.56 53856.48 88888.00 2008-12-06 20:40:20.400 341 17464.31 26.55 53856.47 88888.00 2008-12-06 20:40:20.900 341 17464.23 26.39 53856.60 88888.00 2008-12-06 20:40:21.400 341 17464.19 26.38 53856.61 88888.00 2008-12-06 20:40:21.900 341 17464.25 26.36 53856.65 88888.00 2008-12-06 20:40:22.400 341 17464.27 26.34 53856.61 88888.00 2008-12-06 20:40:22.900 341 17464.21 26.35 53856.60 88888.00 2008-12-06 20:40:23.400 341 17464.19 26.37 53856.53 88888.00 2008-12-06 20:40:23.900 341 17464.17 26.30 53856.44 88888.00 2008-12-06 20:40:24.400 341 17464.15 26.27 53856.53 88888.00 2008-12-06 20:40:24.900 341 17464.13 26.28 53856.54 88888.00 2008-12-06 20:40:25.400 341 17464.09 26.36 53856.49 88888.00 2008-12-06 20:40:25.900 341 17464.09 26.45 53856.52 88888.00 2008-12-06 20:40:26.400 341 17464.14 26.45 53856.51 88888.00 2008-12-06 20:40:26.900 341 17464.13 26.43 53856.51 88888.00 2008-12-06 20:40:27.400 341 17464.06 26.47 53856.52 88888.00 2008-12-06 20:40:27.900 341 17464.09 26.49 53856.55 88888.00 2008-12-06 20:40:28.400 341 17464.09 26.45 53856.64 88888.00 2008-12-06 20:40:28.900 341 17464.18 26.43 53856.60 88888.00 2008-12-06 20:40:29.400 341 17464.07 26.47 53856.53 88888.00 2008-12-06 20:40:29.900 341 17464.03 26.53 53856.55 88888.00 2008-12-06 20:40:30.400 341 17464.05 26.54 53856.55 88888.00 2008-12-06 20:40:30.900 341 17464.03 26.61 53856.57 88888.00 2008-12-06 20:40:31.400 341 17464.02 26.62 53856.57 88888.00 2008-12-06 20:40:31.900 341 17463.90 26.58 53856.58 88888.00 2008-12-06 20:40:32.400 341 17463.87 26.72 53856.48 88888.00 2008-12-06 20:40:32.900 341 17463.94 26.71 53856.46 88888.00 2008-12-06 20:40:33.400 341 17463.94 26.74 53856.50 88888.00 2008-12-06 20:40:33.900 341 17463.90 26.75 53856.49 88888.00 2008-12-06 20:40:34.400 341 17463.83 26.76 53856.50 88888.00 2008-12-06 20:40:34.900 341 17463.80 26.75 53856.58 88888.00 2008-12-06 20:40:35.400 341 17463.87 26.79 53856.51 88888.00 2008-12-06 20:40:35.900 341 17463.87 26.77 53856.49 88888.00 2008-12-06 20:40:36.400 341 17463.86 26.81 53856.48 88888.00 2008-12-06 20:40:36.900 341 17463.86 26.94 53856.59 88888.00 2008-12-06 20:40:37.400 341 17463.82 26.93 53856.52 88888.00 2008-12-06 20:40:37.900 341 17463.78 26.92 53856.44 88888.00 2008-12-06 20:40:38.400 341 17463.84 26.92 53856.36 88888.00 2008-12-06 20:40:38.900 341 17463.83 26.94 53856.34 88888.00 2008-12-06 20:40:39.400 341 17463.86 26.85 53856.42 88888.00 2008-12-06 20:40:39.900 341 17463.82 26.78 53856.40 88888.00 2008-12-06 20:40:40.400 341 17463.90 26.74 53856.38 88888.00 2008-12-06 20:40:40.900 341 17463.90 26.77 53856.35 88888.00 2008-12-06 20:40:41.400 341 17463.92 26.72 53856.40 88888.00 2008-12-06 20:40:41.900 341 17463.92 26.66 53856.37 88888.00 2008-12-06 20:40:42.400 341 17463.92 26.78 53856.42 88888.00 2008-12-06 20:40:42.900 341 17463.76 26.75 53856.50 88888.00 2008-12-06 20:40:43.397 341 17463.80 26.72 53856.49 88888.00 2008-12-06 20:40:43.907 341 17463.83 26.71 53856.46 88888.00 2008-12-06 20:40:44.407 341 17463.80 26.69 53856.48 88888.00 2008-12-06 20:40:44.907 341 17463.86 26.65 53856.46 88888.00 2008-12-06 20:40:45.407 341 17463.84 26.65 53856.44 88888.00 2008-12-06 20:40:45.907 341 17463.95 26.59 53856.54 88888.00 2008-12-06 20:40:46.407 341 17463.90 26.58 53856.53 88888.00 2008-12-06 20:40:46.907 341 17463.84 26.59 53856.39 88888.00 2008-12-06 20:40:47.407 341 17463.85 26.61 53856.46 88888.00 2008-12-06 20:40:47.907 341 17463.79 26.61 53856.47 88888.00 2008-12-06 20:40:48.407 341 17463.73 26.53 53856.47 88888.00 2008-12-06 20:40:48.907 341 17463.75 26.54 53856.41 88888.00 2008-12-06 20:40:49.407 341 17463.76 26.47 53856.47 88888.00 2008-12-06 20:40:49.907 341 17463.76 26.43 53856.40 88888.00 2008-12-06 20:40:50.407 341 17463.73 26.47 53856.41 88888.00 2008-12-06 20:40:50.907 341 17463.70 26.43 53856.41 88888.00 2008-12-06 20:40:51.407 341 17463.68 26.29 53856.37 88888.00 2008-12-06 20:40:51.907 341 17463.67 26.22 53856.38 88888.00 2008-12-06 20:40:52.407 341 17463.69 26.22 53856.30 88888.00 2008-12-06 20:40:52.907 341 17463.68 26.12 53856.28 88888.00 2008-12-06 20:40:53.407 341 17463.75 25.96 53856.32 88888.00 2008-12-06 20:40:53.907 341 17463.80 25.89 53856.40 88888.00 2008-12-06 20:40:54.407 341 17463.82 25.91 53856.46 88888.00 2008-12-06 20:40:54.907 341 17463.83 25.83 53856.37 88888.00 2008-12-06 20:40:55.407 341 17463.76 25.70 53856.20 88888.00 2008-12-06 20:40:55.907 341 17463.78 25.65 53856.24 88888.00 2008-12-06 20:40:56.407 341 17463.76 25.68 53856.36 88888.00 2008-12-06 20:40:56.907 341 17463.76 25.67 53856.38 88888.00 2008-12-06 20:40:57.407 341 17463.72 25.60 53856.20 88888.00 2008-12-06 20:40:57.907 341 17463.75 25.59 53856.24 88888.00 2008-12-06 20:40:58.407 341 17463.87 25.54 53856.38 88888.00 2008-12-06 20:40:58.907 341 17463.87 25.45 53856.34 88888.00 2008-12-06 20:40:59.407 341 17463.87 25.40 53856.32 88888.00 2008-12-06 20:40:59.907 341 17463.97 25.32 53856.34 88888.00 2008-12-06 20:41:00.407 341 17464.04 25.28 53856.38 88888.00 2008-12-06 20:41:00.907 341 17464.06 25.21 53856.44 88888.00 2008-12-06 20:41:01.407 341 17464.03 25.19 53856.42 88888.00 2008-12-06 20:41:01.907 341 17463.97 25.22 53856.37 88888.00 2008-12-06 20:41:02.407 341 17464.09 25.26 53856.32 88888.00 2008-12-06 20:41:02.907 341 17464.10 25.25 53856.29 88888.00 2008-12-06 20:41:03.407 341 17464.23 25.26 53856.24 88888.00 2008-12-06 20:41:03.907 341 17464.24 25.29 53856.28 88888.00 2008-12-06 20:41:04.407 341 17464.25 25.32 53856.21 88888.00 2008-12-06 20:41:04.907 341 17464.37 25.26 53856.10 88888.00 2008-12-06 20:41:05.407 341 17464.44 25.22 53856.13 88888.00 2008-12-06 20:41:05.907 341 17464.48 25.28 53856.09 88888.00 2008-12-06 20:41:06.407 341 17464.48 25.31 53856.08 88888.00 2008-12-06 20:41:06.907 341 17464.49 25.30 53856.07 88888.00 2008-12-06 20:41:07.407 341 17464.57 25.30 53856.06 88888.00 2008-12-06 20:41:07.907 341 17464.55 25.32 53856.02 88888.00 2008-12-06 20:41:08.407 341 17464.60 25.38 53855.99 88888.00 2008-12-06 20:41:08.907 341 17464.84 25.40 53855.97 88888.00 2008-12-06 20:41:09.407 341 17464.80 25.45 53855.94 88888.00 2008-12-06 20:41:09.907 341 17464.82 25.45 53855.96 88888.00 2008-12-06 20:41:10.407 341 17464.94 25.46 53855.91 88888.00 2008-12-06 20:41:10.907 341 17465.02 25.49 53855.87 88888.00 2008-12-06 20:41:11.407 341 17465.05 25.49 53855.83 88888.00 2008-12-06 20:41:11.907 341 17465.15 25.54 53855.79 88888.00 2008-12-06 20:41:12.407 341 17465.22 25.61 53855.76 88888.00 2008-12-06 20:41:12.907 341 17465.28 25.73 53855.73 88888.00 2008-12-06 20:41:13.407 341 17465.35 25.81 53855.80 88888.00 2008-12-06 20:41:13.907 341 17465.26 25.75 53855.85 88888.00 2008-12-06 20:41:14.407 341 17465.35 25.84 53855.84 88888.00 2008-12-06 20:41:14.907 341 17465.46 25.91 53855.84 88888.00 2008-12-06 20:41:15.407 341 17465.52 25.90 53855.86 88888.00 2008-12-06 20:41:15.907 341 17465.62 25.95 53855.88 88888.00 2008-12-06 20:41:16.407 341 17465.70 26.09 53855.90 88888.00 2008-12-06 20:41:16.907 341 17465.74 26.16 53855.88 88888.00 2008-12-06 20:41:17.407 341 17465.71 26.22 53855.81 88888.00 2008-12-06 20:41:17.907 341 17465.72 26.28 53855.75 88888.00 2008-12-06 20:41:18.407 341 17465.82 26.37 53855.75 88888.00 2008-12-06 20:41:18.907 341 17465.94 26.44 53855.79 88888.00 2008-12-06 20:41:19.407 341 17466.00 26.45 53855.76 88888.00 2008-12-06 20:41:19.907 341 17466.03 26.53 53855.72 88888.00 2008-12-06 20:41:20.407 341 17466.08 26.57 53855.71 88888.00 2008-12-06 20:41:20.907 341 17466.15 26.68 53855.72 88888.00 2008-12-06 20:41:21.407 341 17466.11 26.85 53855.73 88888.00 2008-12-06 20:41:21.907 341 17466.13 26.90 53855.75 88888.00 2008-12-06 20:41:22.407 341 17466.28 27.01 53855.72 88888.00 2008-12-06 20:41:22.907 341 17466.34 27.11 53855.71 88888.00 2008-12-06 20:41:23.407 341 17466.41 27.17 53855.62 88888.00 2008-12-06 20:41:23.907 341 17466.48 27.22 53855.59 88888.00 2008-12-06 20:41:24.407 341 17466.43 27.29 53855.53 88888.00 2008-12-06 20:41:24.907 341 17466.38 27.35 53855.58 88888.00 2008-12-06 20:41:25.407 341 17466.43 27.41 53855.65 88888.00 2008-12-06 20:41:25.907 341 17466.55 27.54 53855.53 88888.00 2008-12-06 20:41:26.407 341 17466.63 27.57 53855.45 88888.00 2008-12-06 20:41:26.907 341 17466.65 27.59 53855.47 88888.00 2008-12-06 20:41:27.407 341 17466.61 27.61 53855.53 88888.00 2008-12-06 20:41:27.907 341 17466.61 27.69 53855.53 88888.00 2008-12-06 20:41:28.407 341 17466.59 27.73 53855.58 88888.00 2008-12-06 20:41:28.907 341 17466.63 27.82 53855.62 88888.00 2008-12-06 20:41:29.407 341 17466.66 27.78 53855.56 88888.00 2008-12-06 20:41:29.907 341 17466.70 27.78 53855.59 88888.00 2008-12-06 20:41:30.407 341 17466.71 27.83 53855.60 88888.00 2008-12-06 20:41:30.907 341 17466.74 27.80 53855.65 88888.00 2008-12-06 20:41:31.407 341 17466.69 27.80 53855.67 88888.00 2008-12-06 20:41:31.907 341 17466.66 27.81 53855.62 88888.00 2008-12-06 20:41:32.407 341 17466.75 27.80 53855.69 88888.00 2008-12-06 20:41:32.907 341 17466.78 27.73 53855.75 88888.00 2008-12-06 20:41:33.407 341 17466.74 27.76 53855.75 88888.00 2008-12-06 20:41:33.907 341 17466.78 27.75 53855.63 88888.00 2008-12-06 20:41:34.407 341 17466.84 27.78 53855.67 88888.00 2008-12-06 20:41:34.907 341 17466.88 27.82 53855.68 88888.00 2008-12-06 20:41:35.407 341 17466.81 27.86 53855.68 88888.00 2008-12-06 20:41:35.907 341 17466.85 27.86 53855.71 88888.00 2008-12-06 20:41:36.407 341 17466.83 27.91 53855.73 88888.00 2008-12-06 20:41:36.907 341 17466.73 27.90 53855.73 88888.00 2008-12-06 20:41:37.407 341 17466.92 27.80 53855.72 88888.00 2008-12-06 20:41:37.907 341 17466.95 27.83 53855.65 88888.00 2008-12-06 20:41:38.407 341 17466.94 27.94 53855.67 88888.00 2008-12-06 20:41:38.907 341 17467.04 27.94 53855.64 88888.00 2008-12-06 20:41:39.407 341 17467.14 27.86 53855.67 88888.00 2008-12-06 20:41:39.907 341 17467.16 27.90 53855.72 88888.00 2008-12-06 20:41:40.407 341 17467.21 27.90 53855.74 88888.00 2008-12-06 20:41:40.907 341 17467.25 27.81 53855.71 88888.00 2008-12-06 20:41:41.407 341 17467.33 27.73 53855.72 88888.00 2008-12-06 20:41:41.907 341 17467.31 27.78 53855.70 88888.00 2008-12-06 20:41:42.407 341 17467.35 27.80 53855.71 88888.00 2008-12-06 20:41:42.907 341 17467.45 27.76 53855.68 88888.00 2008-12-06 20:41:43.407 341 17467.49 27.80 53855.62 88888.00 2008-12-06 20:41:43.907 341 17467.47 27.81 53855.59 88888.00 2008-12-06 20:41:44.407 341 17467.61 27.84 53855.53 88888.00 2008-12-06 20:41:44.907 341 17467.71 27.84 53855.60 88888.00 2008-12-06 20:41:45.407 341 17467.68 27.80 53855.65 88888.00 2008-12-06 20:41:45.907 341 17467.71 27.84 53855.71 88888.00 2008-12-06 20:41:46.407 341 17467.83 27.88 53855.74 88888.00 2008-12-06 20:41:46.907 341 17467.94 27.91 53855.74 88888.00 2008-12-06 20:41:47.407 341 17467.95 27.90 53855.70 88888.00 2008-12-06 20:41:47.907 341 17467.95 27.89 53855.73 88888.00 2008-12-06 20:41:48.407 341 17468.01 27.90 53855.67 88888.00 2008-12-06 20:41:48.907 341 17468.02 27.91 53855.71 88888.00 2008-12-06 20:41:49.407 341 17468.14 27.89 53855.81 88888.00 2008-12-06 20:41:49.907 341 17468.13 27.92 53855.76 88888.00 2008-12-06 20:41:50.407 341 17468.24 28.10 53855.75 88888.00 2008-12-06 20:41:50.907 341 17468.35 28.12 53855.63 88888.00 2008-12-06 20:41:51.407 341 17468.38 28.11 53855.50 88888.00 2008-12-06 20:41:51.907 341 17468.45 28.17 53855.51 88888.00 2008-12-06 20:41:52.407 341 17468.55 28.19 53855.57 88888.00 2008-12-06 20:41:52.907 341 17468.63 28.23 53855.51 88888.00 2008-12-06 20:41:53.407 341 17468.70 28.35 53855.50 88888.00 2008-12-06 20:41:53.907 341 17468.86 28.42 53855.59 88888.00 2008-12-06 20:41:54.407 341 17468.90 28.43 53855.53 88888.00 2008-12-06 20:41:54.907 341 17468.98 28.52 53855.53 88888.00 2008-12-06 20:41:55.407 341 17469.05 28.57 53855.53 88888.00 2008-12-06 20:41:55.907 341 17469.13 28.68 53855.46 88888.00 2008-12-06 20:41:56.407 341 17469.10 28.70 53855.61 88888.00 2008-12-06 20:41:56.907 341 17469.07 28.83 53855.59 88888.00 2008-12-06 20:41:57.407 341 17469.20 28.88 53855.53 88888.00 2008-12-06 20:41:57.907 341 17469.23 28.89 53855.53 88888.00 2008-12-06 20:41:58.407 341 17469.26 28.91 53855.47 88888.00 2008-12-06 20:41:58.907 341 17469.39 28.98 53855.49 88888.00 2008-12-06 20:41:59.407 341 17469.39 29.07 53855.57 88888.00 2008-12-06 20:41:59.907 341 17469.37 29.13 53855.56 88888.00 2008-12-06 20:42:00.407 341 17469.40 29.11 53855.51 88888.00 2008-12-06 20:42:00.907 341 17469.47 29.17 53855.56 88888.00 2008-12-06 20:42:01.407 341 17469.51 29.21 53855.56 88888.00 2008-12-06 20:42:01.907 341 17469.48 29.27 53855.52 88888.00 2008-12-06 20:42:02.407 341 17469.55 29.30 53855.50 88888.00 2008-12-06 20:42:02.907 341 17469.46 29.38 53855.49 88888.00 2008-12-06 20:42:03.407 341 17469.39 29.40 53855.57 88888.00 2008-12-06 20:42:03.907 341 17469.39 29.36 53855.59 88888.00 2008-12-06 20:42:04.407 341 17469.44 29.36 53855.58 88888.00 2008-12-06 20:42:04.907 341 17469.43 29.41 53855.60 88888.00 2008-12-06 20:42:05.407 341 17469.39 29.44 53855.63 88888.00 2008-12-06 20:42:05.907 341 17469.36 29.36 53855.68 88888.00 2008-12-06 20:42:06.407 341 17469.31 29.35 53855.75 88888.00 2008-12-06 20:42:06.907 341 17469.29 29.31 53855.71 88888.00 2008-12-06 20:42:07.407 341 17469.21 29.27 53855.69 88888.00 2008-12-06 20:42:07.907 341 17469.15 29.26 53855.69 88888.00 2008-12-06 20:42:08.407 341 17469.10 29.26 53855.70 88888.00 2008-12-06 20:42:08.907 341 17469.15 29.19 53855.70 88888.00 2008-12-06 20:42:09.407 341 17469.14 29.24 53855.72 88888.00 2008-12-06 20:42:09.907 341 17469.13 29.25 53855.83 88888.00 2008-12-06 20:42:10.407 341 17469.14 29.10 53855.96 88888.00 2008-12-06 20:42:10.907 341 17469.09 29.05 53855.97 88888.00 2008-12-06 20:42:11.407 341 17469.06 29.01 53855.86 88888.00 2008-12-06 20:42:11.907 341 17469.08 28.92 53855.91 88888.00 2008-12-06 20:42:12.407 341 17469.02 28.85 53855.87 88888.00 2008-12-06 20:42:12.907 341 17468.93 28.67 53855.88 88888.00 2008-12-06 20:42:13.407 341 17468.85 28.62 53856.02 88888.00 2008-12-06 20:42:13.907 341 17468.86 28.61 53856.14 88888.00 2008-12-06 20:42:14.407 341 17468.80 28.58 53856.15 88888.00 2008-12-06 20:42:14.907 341 17468.68 28.48 53856.15 88888.00 2008-12-06 20:42:15.407 341 17468.58 28.46 53856.18 88888.00 2008-12-06 20:42:15.907 341 17468.57 28.43 53856.16 88888.00 2008-12-06 20:42:16.407 341 17468.63 28.32 53856.16 88888.00 2008-12-06 20:42:16.907 341 17468.69 28.29 53856.21 88888.00 2008-12-06 20:42:17.407 341 17468.60 28.28 53856.25 88888.00 2008-12-06 20:42:17.907 341 17468.63 28.28 53856.34 88888.00 2008-12-06 20:42:18.407 341 17468.63 28.22 53856.41 88888.00 2008-12-06 20:42:18.907 341 17468.60 28.13 53856.40 88888.00 2008-12-06 20:42:19.407 341 17468.59 28.04 53856.39 88888.00 2008-12-06 20:42:19.907 341 17468.60 28.08 53856.40 88888.00 2008-12-06 20:42:20.407 341 17468.63 28.10 53856.48 88888.00 2008-12-06 20:42:20.907 341 17468.69 28.04 53856.57 88888.00 2008-12-06 20:42:21.407 341 17468.63 28.02 53856.49 88888.00 2008-12-06 20:42:21.907 341 17468.59 28.04 53856.27 88888.00 2008-12-06 20:42:22.407 341 17468.59 28.10 53856.30 88888.00 2008-12-06 20:42:22.907 341 17468.63 28.14 53856.37 88888.00 2008-12-06 20:42:23.407 341 17468.55 28.15 53856.40 88888.00 2008-12-06 20:42:23.907 341 17468.52 28.17 53856.46 88888.00 2008-12-06 20:42:24.407 341 17468.49 28.10 53856.37 88888.00 2008-12-06 20:42:24.907 341 17468.49 28.14 53856.39 88888.00 2008-12-06 20:42:25.407 341 17468.51 28.23 53856.43 88888.00 2008-12-06 20:42:25.907 341 17468.51 28.24 53856.41 88888.00 2008-12-06 20:42:26.407 341 17468.48 28.31 53856.36 88888.00 2008-12-06 20:42:26.907 341 17468.52 28.38 53856.39 88888.00 2008-12-06 20:42:27.407 341 17468.57 28.38 53856.32 88888.00 2008-12-06 20:42:27.907 341 17468.62 28.35 53856.31 88888.00 2008-12-06 20:42:28.407 341 17468.64 28.38 53856.30 88888.00 2008-12-06 20:42:28.907 341 17468.56 28.50 53856.30 88888.00 2008-12-06 20:42:29.407 341 17468.55 28.47 53856.44 88888.00 2008-12-06 20:42:29.907 341 17468.57 28.48 53856.51 88888.00 2008-12-06 20:42:30.407 341 17468.63 28.50 53856.53 88888.00 2008-12-06 20:42:30.907 341 17468.60 28.54 53856.44 88888.00 2008-12-06 20:42:31.407 341 17468.65 28.63 53856.42 88888.00 2008-12-06 20:42:31.907 341 17468.76 28.66 53856.44 88888.00 2008-12-06 20:42:32.407 341 17468.66 28.58 53856.39 88888.00 2008-12-06 20:42:32.907 341 17468.58 28.59 53856.36 88888.00 2008-12-06 20:42:33.407 341 17468.58 28.68 53856.41 88888.00 2008-12-06 20:42:33.907 341 17468.54 28.67 53856.46 88888.00 2008-12-06 20:42:34.407 341 17468.55 28.64 53856.37 88888.00 2008-12-06 20:42:34.907 341 17468.51 28.57 53856.41 88888.00 2008-12-06 20:42:35.407 341 17468.48 28.46 53856.50 88888.00 2008-12-06 20:42:35.907 341 17468.38 28.43 53856.57 88888.00 2008-12-06 20:42:36.407 341 17468.31 28.46 53856.58 88888.00 2008-12-06 20:42:36.907 341 17468.27 28.46 53856.65 88888.00 2008-12-06 20:42:37.407 341 17468.22 28.53 53856.68 88888.00 2008-12-06 20:42:37.907 341 17468.22 28.54 53856.71 88888.00 2008-12-06 20:42:38.407 341 17468.27 28.47 53856.77 88888.00 2008-12-06 20:42:38.907 341 17468.25 28.43 53856.87 88888.00 2008-12-06 20:42:39.407 341 17468.13 28.38 53856.90 88888.00 2008-12-06 20:42:39.907 341 17468.06 28.32 53856.97 88888.00 2008-12-06 20:42:40.407 341 17467.94 28.37 53856.86 88888.00 2008-12-06 20:42:40.907 341 17467.93 28.40 53856.84 88888.00 2008-12-06 20:42:41.407 341 17467.93 28.28 53856.81 88888.00 2008-12-06 20:42:41.907 341 17467.81 28.24 53856.85 88888.00 2008-12-06 20:42:42.407 341 17467.64 28.28 53856.85 88888.00 2008-12-06 20:42:42.907 341 17467.64 28.25 53856.86 88888.00 2008-12-06 20:42:43.407 341 17467.66 28.21 53856.84 88888.00 2008-12-06 20:42:43.907 341 17467.61 28.27 53856.87 88888.00 2008-12-06 20:42:44.407 341 17467.57 28.25 53856.88 88888.00 2008-12-06 20:42:44.907 341 17467.53 28.21 53856.99 88888.00 2008-12-06 20:42:45.407 341 17467.50 28.23 53857.07 88888.00 2008-12-06 20:42:45.907 341 17467.46 28.25 53857.04 88888.00 2008-12-06 20:42:46.407 341 17467.36 28.27 53856.98 88888.00 2008-12-06 20:42:46.907 341 17467.29 28.28 53857.11 88888.00 2008-12-06 20:42:47.407 341 17467.23 28.24 53857.17 88888.00 2008-12-06 20:42:47.907 341 17467.16 28.25 53857.09 88888.00 2008-12-06 20:42:48.407 341 17467.12 28.20 53857.11 88888.00 2008-12-06 20:42:48.907 341 17467.02 28.15 53857.06 88888.00 2008-12-06 20:42:49.407 341 17466.99 28.12 53857.13 88888.00 2008-12-06 20:42:49.907 341 17466.98 28.14 53857.24 88888.00 2008-12-06 20:42:50.407 341 17466.83 28.28 53857.29 88888.00 2008-12-06 20:42:50.907 341 17466.82 28.33 53857.20 88888.00 2008-12-06 20:42:51.407 341 17466.78 28.37 53857.25 88888.00 2008-12-06 20:42:51.907 341 17466.62 28.42 53857.30 88888.00 2008-12-06 20:42:52.407 341 17466.58 28.50 53857.28 88888.00 2008-12-06 20:42:52.907 341 17466.64 28.49 53857.30 88888.00 2008-12-06 20:42:53.407 341 17466.50 28.52 53857.24 88888.00 2008-12-06 20:42:53.907 341 17466.35 28.53 53857.10 88888.00 2008-12-06 20:42:54.407 341 17466.33 28.53 53857.14 88888.00 2008-12-06 20:42:54.907 341 17466.33 28.56 53857.14 88888.00 2008-12-06 20:42:55.407 341 17466.27 28.50 53857.16 88888.00 2008-12-06 20:42:55.907 341 17466.32 28.50 53857.27 88888.00 2008-12-06 20:42:56.407 341 17466.23 28.48 53857.28 88888.00 2008-12-06 20:42:56.907 341 17466.12 28.42 53857.32 88888.00 2008-12-06 20:42:57.407 341 17466.08 28.33 53857.39 88888.00 2008-12-06 20:42:57.907 341 17466.07 28.37 53857.36 88888.00 2008-12-06 20:42:58.407 341 17466.03 28.32 53857.39 88888.00 2008-12-06 20:42:58.907 341 17465.99 28.28 53857.33 88888.00 2008-12-06 20:42:59.407 341 17465.98 28.21 53857.32 88888.00 2008-12-06 20:42:59.907 341 17466.03 28.12 53857.36 88888.00 2008-12-06 20:43:00.407 341 17466.00 28.10 53857.38 88888.00 2008-12-06 20:43:00.907 341 17465.94 28.17 53857.45 88888.00 2008-12-06 20:43:01.407 341 17465.93 28.15 53857.44 88888.00 2008-12-06 20:43:01.907 341 17465.92 28.01 53857.48 88888.00 2008-12-06 20:43:02.407 341 17466.00 27.92 53857.47 88888.00 2008-12-06 20:43:02.907 341 17466.01 27.83 53857.50 88888.00 2008-12-06 20:43:03.407 341 17466.00 27.79 53857.42 88888.00 2008-12-06 20:43:03.907 341 17465.96 27.76 53857.44 88888.00 2008-12-06 20:43:04.407 341 17466.01 27.73 53857.45 88888.00 2008-12-06 20:43:04.907 341 17466.02 27.70 53857.43 88888.00 2008-12-06 20:43:05.407 341 17466.04 27.57 53857.38 88888.00 2008-12-06 20:43:05.907 341 17465.89 27.53 53857.41 88888.00 2008-12-06 20:43:06.407 341 17465.96 27.47 53857.45 88888.00 2008-12-06 20:43:06.907 341 17465.97 27.40 53857.44 88888.00 2008-12-06 20:43:07.407 341 17465.84 27.35 53857.50 88888.00 2008-12-06 20:43:07.907 341 17465.84 27.26 53857.40 88888.00 2008-12-06 20:43:08.407 341 17465.79 27.23 53857.38 88888.00 2008-12-06 20:43:08.907 341 17465.78 27.15 53857.39 88888.00 2008-12-06 20:43:09.407 341 17465.77 27.13 53857.39 88888.00 2008-12-06 20:43:09.907 341 17465.82 27.02 53857.49 88888.00 2008-12-06 20:43:10.407 341 17465.82 26.97 53857.45 88888.00 2008-12-06 20:43:10.907 341 17465.79 26.93 53857.42 88888.00 2008-12-06 20:43:11.407 341 17465.82 26.87 53857.44 88888.00 2008-12-06 20:43:11.907 341 17465.83 26.84 53857.40 88888.00 2008-12-06 20:43:12.407 341 17465.93 26.81 53857.41 88888.00 2008-12-06 20:43:12.907 341 17465.97 26.79 53857.37 88888.00 2008-12-06 20:43:13.407 341 17465.98 26.82 53857.38 88888.00 2008-12-06 20:43:13.907 341 17466.03 26.81 53857.27 88888.00 2008-12-06 20:43:14.407 341 17466.01 26.85 53857.31 88888.00 2008-12-06 20:43:14.907 341 17466.01 26.85 53857.29 88888.00 2008-12-06 20:43:15.407 341 17466.00 26.90 53857.37 88888.00 2008-12-06 20:43:15.907 341 17466.04 26.90 53857.39 88888.00 2008-12-06 20:43:16.407 341 17466.12 26.94 53857.33 88888.00 2008-12-06 20:43:16.907 341 17466.14 26.86 53857.26 88888.00 2008-12-06 20:43:17.407 341 17466.21 26.85 53857.20 88888.00 2008-12-06 20:43:17.907 341 17466.28 26.98 53857.20 88888.00 2008-12-06 20:43:18.407 341 17466.32 27.03 53857.16 88888.00 2008-12-06 20:43:18.907 341 17466.21 27.01 53857.11 88888.00 2008-12-06 20:43:19.407 341 17466.17 27.11 53857.17 88888.00 2008-12-06 20:43:19.907 341 17466.27 27.13 53857.07 88888.00 2008-12-06 20:43:20.407 341 17466.42 27.20 53857.02 88888.00 2008-12-06 20:43:20.907 341 17466.51 27.17 53857.03 88888.00 2008-12-06 20:43:21.407 341 17466.55 27.23 53857.08 88888.00 2008-12-06 20:43:21.907 341 17466.55 27.26 53857.10 88888.00 2008-12-06 20:43:22.407 341 17466.69 27.30 53856.99 88888.00 2008-12-06 20:43:22.907 341 17466.73 27.25 53856.88 88888.00 2008-12-06 20:43:23.407 341 17466.83 27.25 53856.85 88888.00 2008-12-06 20:43:23.907 341 17466.91 27.32 53856.91 88888.00 2008-12-06 20:43:24.407 341 17466.95 27.33 53856.98 88888.00 2008-12-06 20:43:24.907 341 17466.86 27.41 53856.94 88888.00 2008-12-06 20:43:25.407 341 17466.83 27.39 53856.98 88888.00 2008-12-06 20:43:25.907 341 17466.93 27.42 53856.92 88888.00 2008-12-06 20:43:26.407 341 17467.03 27.46 53856.93 88888.00 2008-12-06 20:43:26.907 341 17467.09 27.49 53856.86 88888.00 2008-12-06 20:43:27.407 341 17467.10 27.45 53856.90 88888.00 2008-12-06 20:43:27.907 341 17467.20 27.50 53857.00 88888.00 2008-12-06 20:43:28.407 341 17467.29 27.55 53856.99 88888.00 2008-12-06 20:43:28.907 341 17467.16 27.61 53856.90 88888.00 2008-12-06 20:43:29.407 341 17467.15 27.69 53856.81 88888.00 2008-12-06 20:43:29.907 341 17467.23 27.66 53856.75 88888.00 2008-12-06 20:43:30.407 341 17467.19 27.62 53856.75 88888.00 2008-12-06 20:43:30.907 341 17467.13 27.63 53856.71 88888.00 2008-12-06 20:43:31.407 341 17467.11 27.51 53856.68 88888.00 2008-12-06 20:43:31.907 341 17467.14 27.36 53856.61 88888.00 2008-12-06 20:43:32.407 341 17467.14 27.36 53856.71 88888.00 2008-12-06 20:43:32.907 341 17467.15 27.51 53856.76 88888.00 2008-12-06 20:43:33.407 341 17467.05 27.51 53856.75 88888.00 2008-12-06 20:43:33.907 341 17467.03 27.36 53856.80 88888.00 2008-12-06 20:43:34.407 341 17466.93 27.35 53856.77 88888.00 2008-12-06 20:43:34.907 341 17466.88 27.34 53856.80 88888.00 2008-12-06 20:43:35.407 341 17466.83 27.26 53856.79 88888.00 2008-12-06 20:43:35.907 341 17466.92 27.12 53856.77 88888.00 2008-12-06 20:43:36.407 341 17466.86 27.04 53856.77 88888.00 2008-12-06 20:43:36.907 341 17466.81 26.92 53856.84 88888.00 2008-12-06 20:43:37.407 341 17466.68 26.86 53856.84 88888.00 2008-12-06 20:43:37.907 341 17466.69 26.84 53856.79 88888.00 2008-12-06 20:43:38.407 341 17466.65 26.81 53856.83 88888.00 2008-12-06 20:43:38.907 341 17466.58 26.74 53856.94 88888.00 2008-12-06 20:43:39.407 341 17466.61 26.74 53856.94 88888.00 2008-12-06 20:43:39.907 341 17466.58 26.73 53856.85 88888.00 2008-12-06 20:43:40.407 341 17466.51 26.55 53856.79 88888.00 2008-12-06 20:43:40.907 341 17466.48 26.41 53856.85 88888.00 2008-12-06 20:43:41.407 341 17466.43 26.32 53856.83 88888.00 2008-12-06 20:43:41.907 341 17466.42 26.29 53856.83 88888.00 2008-12-06 20:43:42.407 341 17466.35 26.28 53856.93 88888.00 2008-12-06 20:43:42.907 341 17466.28 26.23 53856.97 88888.00 2008-12-06 20:43:43.407 341 17466.24 26.14 53856.95 88888.00 2008-12-06 20:43:43.907 341 17466.11 26.07 53856.90 88888.00 2008-12-06 20:43:44.407 341 17466.10 26.05 53856.94 88888.00 2008-12-06 20:43:44.907 341 17466.03 26.02 53856.94 88888.00 2008-12-06 20:43:45.407 341 17465.93 25.94 53856.88 88888.00 2008-12-06 20:43:45.907 341 17465.90 25.91 53856.92 88888.00 2008-12-06 20:43:46.407 341 17465.92 25.95 53857.00 88888.00 2008-12-06 20:43:46.907 341 17465.87 25.85 53857.03 88888.00 2008-12-06 20:43:47.407 341 17465.87 25.88 53857.00 88888.00 2008-12-06 20:43:47.907 341 17466.03 25.85 53857.09 88888.00 2008-12-06 20:43:48.407 341 17466.00 25.79 53857.09 88888.00 2008-12-06 20:43:48.907 341 17465.96 25.84 53857.08 88888.00 2008-12-06 20:43:49.407 341 17465.97 25.85 53857.04 88888.00 2008-12-06 20:43:49.907 341 17466.14 25.85 53857.04 88888.00 2008-12-06 20:43:50.407 341 17466.12 25.89 53857.04 88888.00 2008-12-06 20:43:50.907 341 17466.07 25.93 53857.04 88888.00 2008-12-06 20:43:51.407 341 17466.14 25.95 53857.04 88888.00 2008-12-06 20:43:51.907 341 17466.22 25.99 53856.92 88888.00 2008-12-06 20:43:52.407 341 17466.29 25.95 53856.87 88888.00 2008-12-06 20:43:52.907 341 17466.33 25.90 53856.96 88888.00 2008-12-06 20:43:53.407 341 17466.32 25.94 53857.03 88888.00 2008-12-06 20:43:53.907 341 17466.32 25.98 53856.94 88888.00 2008-12-06 20:43:54.407 341 17466.39 26.02 53856.90 88888.00 2008-12-06 20:43:54.907 341 17466.51 26.04 53856.82 88888.00 2008-12-06 20:43:55.407 341 17466.53 26.05 53856.81 88888.00 2008-12-06 20:43:55.907 341 17466.62 26.08 53856.77 88888.00 2008-12-06 20:43:56.407 341 17466.68 26.15 53856.80 88888.00 2008-12-06 20:43:56.907 341 17466.71 26.22 53856.73 88888.00 2008-12-06 20:43:57.407 341 17466.73 26.26 53856.69 88888.00 2008-12-06 20:43:57.907 341 17466.86 26.29 53856.63 88888.00 2008-12-06 20:43:58.407 341 17466.95 26.39 53856.66 88888.00 2008-12-06 20:43:58.907 341 17466.98 26.43 53856.63 88888.00 2008-12-06 20:43:59.407 341 17467.02 26.46 53856.55 88888.00 2008-12-06 20:43:59.907 341 17467.13 26.57 53856.55 88888.00 2008-12-06 20:44:00.407 341 17467.23 26.71 53856.53 88888.00 2008-12-06 20:44:00.907 341 17467.30 26.77 53856.51 88888.00 2008-12-06 20:44:01.407 341 17467.27 26.87 53856.58 88888.00 2008-12-06 20:44:01.907 341 17467.39 26.93 53856.63 88888.00 2008-12-06 20:44:02.407 341 17467.40 27.08 53856.62 88888.00 2008-12-06 20:44:02.907 341 17467.53 27.18 53856.58 88888.00 2008-12-06 20:44:03.407 341 17467.72 27.27 53856.49 88888.00 2008-12-06 20:44:03.907 341 17467.80 27.37 53856.44 88888.00 2008-12-06 20:44:04.407 341 17467.86 27.45 53856.38 88888.00 2008-12-06 20:44:04.907 341 17467.87 27.53 53856.46 88888.00 2008-12-06 20:44:05.407 341 17467.91 27.64 53856.54 88888.00 2008-12-06 20:44:05.907 341 17467.96 27.73 53856.42 88888.00 2008-12-06 20:44:06.407 341 17468.02 27.84 53856.39 88888.00 2008-12-06 20:44:06.907 341 17468.06 28.00 53856.31 88888.00 2008-12-06 20:44:07.407 341 17468.07 28.10 53856.36 88888.00 2008-12-06 20:44:07.907 341 17468.06 28.20 53856.31 88888.00 2008-12-06 20:44:08.407 341 17468.08 28.28 53856.23 88888.00 2008-12-06 20:44:08.907 341 17468.15 28.37 53856.23 88888.00 2008-12-06 20:44:09.407 341 17468.16 28.44 53856.20 88888.00 2008-12-06 20:44:09.907 341 17468.12 28.58 53856.35 88888.00 2008-12-06 20:44:10.404 341 17468.13 28.73 53856.43 88888.00 2008-12-06 20:44:10.904 341 17468.14 28.81 53856.41 88888.00 2008-12-06 20:44:11.404 341 17468.26 28.93 53856.40 88888.00 2008-12-06 20:44:11.904 341 17468.29 28.97 53856.35 88888.00 2008-12-06 20:44:12.404 341 17468.34 29.07 53856.32 88888.00 2008-12-06 20:44:12.904 341 17468.34 29.09 53856.29 88888.00 2008-12-06 20:44:13.404 341 17468.37 29.22 53856.34 88888.00 2008-12-06 20:44:13.904 341 17468.36 29.27 53856.35 88888.00 2008-12-06 20:44:14.404 341 17468.47 29.34 53856.39 88888.00 2008-12-06 20:44:14.904 341 17468.55 29.48 53856.46 88888.00 2008-12-06 20:44:15.404 341 17468.63 29.47 53856.34 88888.00 2008-12-06 20:44:15.904 341 17468.58 29.56 53856.32 88888.00 2008-12-06 20:44:16.404 341 17468.55 29.69 53856.39 88888.00 2008-12-06 20:44:16.904 341 17468.47 29.76 53856.43 88888.00 2008-12-06 20:44:17.404 341 17468.51 29.79 53856.34 88888.00 2008-12-06 20:44:17.904 341 17468.47 29.83 53856.34 88888.00 2008-12-06 20:44:18.404 341 17468.57 29.81 53856.37 88888.00 2008-12-06 20:44:18.904 341 17468.63 29.77 53856.43 88888.00 2008-12-06 20:44:19.404 341 17468.66 29.79 53856.39 88888.00 2008-12-06 20:44:19.904 341 17468.67 29.78 53856.38 88888.00 2008-12-06 20:44:20.404 341 17468.59 29.79 53856.41 88888.00 2008-12-06 20:44:20.904 341 17468.55 29.76 53856.44 88888.00 2008-12-06 20:44:21.404 341 17468.62 29.74 53856.49 88888.00 2008-12-06 20:44:21.904 341 17468.58 29.71 53856.51 88888.00 2008-12-06 20:44:22.404 341 17468.55 29.76 53856.44 88888.00 2008-12-06 20:44:22.904 341 17468.55 29.78 53856.59 88888.00 2008-12-06 20:44:23.404 341 17468.49 29.77 53856.62 88888.00 2008-12-06 20:44:23.904 341 17468.47 29.71 53856.71 88888.00 2008-12-06 20:44:24.404 341 17468.48 29.73 53856.63 88888.00 2008-12-06 20:44:24.904 341 17468.46 29.75 53856.54 88888.00 2008-12-06 20:44:25.404 341 17468.45 29.74 53856.52 88888.00 2008-12-06 20:44:25.904 341 17468.38 29.74 53856.54 88888.00 2008-12-06 20:44:26.404 341 17468.42 29.68 53856.58 88888.00 2008-12-06 20:44:26.904 341 17468.47 29.76 53856.61 88888.00 2008-12-06 20:44:27.404 341 17468.41 29.86 53856.65 88888.00 2008-12-06 20:44:27.904 341 17468.47 29.93 53856.58 88888.00 2008-12-06 20:44:28.404 341 17468.46 29.88 53856.50 88888.00 2008-12-06 20:44:28.904 341 17468.45 29.85 53856.53 88888.00 2008-12-06 20:44:29.404 341 17468.37 29.76 53856.61 88888.00 2008-12-06 20:44:29.904 341 17468.34 29.78 53856.68 88888.00 2008-12-06 20:44:30.404 341 17468.36 29.81 53856.61 88888.00 2008-12-06 20:44:30.904 341 17468.41 29.79 53856.60 88888.00 2008-12-06 20:44:31.404 341 17468.48 29.77 53856.72 88888.00 2008-12-06 20:44:31.904 341 17468.45 29.67 53856.72 88888.00 2008-12-06 20:44:32.404 341 17468.41 29.66 53856.73 88888.00 2008-12-06 20:44:32.904 341 17468.42 29.73 53856.77 88888.00 2008-12-06 20:44:33.404 341 17468.42 29.67 53856.77 88888.00 2008-12-06 20:44:33.904 341 17468.43 29.60 53856.72 88888.00 2008-12-06 20:44:34.404 341 17468.44 29.70 53856.76 88888.00 2008-12-06 20:44:34.904 341 17468.35 29.76 53856.75 88888.00 2008-12-06 20:44:35.404 341 17468.29 29.75 53856.64 88888.00 2008-12-06 20:44:35.904 341 17468.19 29.77 53856.68 88888.00 2008-12-06 20:44:36.404 341 17468.19 29.73 53856.63 88888.00 2008-12-06 20:44:36.904 341 17468.28 29.76 53856.65 88888.00 2008-12-06 20:44:37.404 341 17468.31 29.81 53856.63 88888.00 2008-12-06 20:44:37.904 341 17468.34 29.86 53856.73 88888.00 2008-12-06 20:44:38.404 341 17468.34 29.89 53856.83 88888.00 2008-12-06 20:44:38.904 341 17468.25 29.85 53856.81 88888.00 2008-12-06 20:44:39.404 341 17468.16 29.91 53856.80 88888.00 2008-12-06 20:44:39.904 341 17468.13 30.04 53856.81 88888.00 2008-12-06 20:44:40.404 341 17468.12 30.06 53856.74 88888.00 2008-12-06 20:44:40.904 341 17468.04 30.08 53856.68 88888.00 2008-12-06 20:44:41.404 341 17468.09 30.12 53856.72 88888.00 2008-12-06 20:44:41.904 341 17468.16 30.15 53856.65 88888.00 2008-12-06 20:44:42.404 341 17468.12 30.20 53856.79 88888.00 2008-12-06 20:44:42.904 341 17468.04 30.20 53856.79 88888.00 2008-12-06 20:44:43.404 341 17467.98 30.29 53856.82 88888.00 2008-12-06 20:44:43.904 341 17468.01 30.33 53856.76 88888.00 2008-12-06 20:44:44.404 341 17468.00 30.37 53856.77 88888.00 2008-12-06 20:44:44.904 341 17468.00 30.43 53856.76 88888.00 2008-12-06 20:44:45.404 341 17467.93 30.51 53856.66 88888.00 2008-12-06 20:44:45.904 341 17467.90 30.52 53856.63 88888.00 2008-12-06 20:44:46.404 341 17467.95 30.55 53856.68 88888.00 2008-12-06 20:44:46.904 341 17467.94 30.65 53856.74 88888.00 2008-12-06 20:44:47.404 341 17467.91 30.68 53856.73 88888.00 2008-12-06 20:44:47.904 341 17467.82 30.72 53856.76 88888.00 2008-12-06 20:44:48.404 341 17467.81 30.81 53856.80 88888.00 2008-12-06 20:44:48.904 341 17467.82 30.90 53856.82 88888.00 2008-12-06 20:44:49.404 341 17467.83 31.00 53856.83 88888.00 2008-12-06 20:44:49.904 341 17467.90 31.02 53856.85 88888.00 2008-12-06 20:44:50.404 341 17467.84 30.96 53856.83 88888.00 2008-12-06 20:44:50.904 341 17467.77 31.04 53856.84 88888.00 2008-12-06 20:44:51.404 341 17467.74 31.14 53856.85 88888.00 2008-12-06 20:44:51.904 341 17467.77 31.20 53856.83 88888.00 2008-12-06 20:44:52.404 341 17467.78 31.22 53856.88 88888.00 2008-12-06 20:44:52.904 341 17467.77 31.26 53856.93 88888.00 2008-12-06 20:44:53.404 341 17467.82 31.29 53856.92 88888.00 2008-12-06 20:44:53.904 341 17467.76 31.32 53856.92 88888.00 2008-12-06 20:44:54.404 341 17467.78 31.31 53856.91 88888.00 2008-12-06 20:44:54.904 341 17467.78 31.29 53856.84 88888.00 2008-12-06 20:44:55.404 341 17467.70 31.31 53856.85 88888.00 2008-12-06 20:44:55.904 341 17467.74 31.35 53856.80 88888.00 2008-12-06 20:44:56.404 341 17467.67 31.40 53856.87 88888.00 2008-12-06 20:44:56.904 341 17467.64 31.39 53856.97 88888.00 2008-12-06 20:44:57.404 341 17467.57 31.36 53856.95 88888.00 2008-12-06 20:44:57.904 341 17467.55 31.36 53856.93 88888.00 2008-12-06 20:44:58.404 341 17467.57 31.34 53856.93 88888.00 2008-12-06 20:44:58.904 341 17467.56 31.21 53856.88 88888.00 2008-12-06 20:44:59.404 341 17467.57 31.13 53856.86 88888.00 2008-12-06 20:44:59.904 341 17467.58 31.16 53856.85 88888.00 2008-12-06 20:45:00.404 341 17467.61 31.13 53856.85 88888.00 2008-12-06 20:45:00.904 341 17467.64 31.14 53856.82 88888.00 2008-12-06 20:45:01.404 341 17467.64 31.17 53856.85 88888.00 2008-12-06 20:45:01.904 341 17467.61 31.16 53856.85 88888.00 2008-12-06 20:45:02.404 341 17467.62 31.12 53856.81 88888.00 2008-12-06 20:45:02.904 341 17467.56 31.16 53856.75 88888.00 2008-12-06 20:45:03.404 341 17467.56 31.21 53856.68 88888.00 2008-12-06 20:45:03.904 341 17467.56 31.12 53856.69 88888.00 2008-12-06 20:45:04.404 341 17467.64 31.05 53856.70 88888.00 2008-12-06 20:45:04.904 341 17467.66 31.04 53856.72 88888.00 2008-12-06 20:45:05.404 341 17467.65 31.00 53856.83 88888.00 2008-12-06 20:45:05.904 341 17467.74 31.00 53856.73 88888.00 2008-12-06 20:45:06.404 341 17467.77 31.04 53856.75 88888.00 2008-12-06 20:45:06.904 341 17467.80 30.98 53856.76 88888.00 2008-12-06 20:45:07.404 341 17467.83 30.93 53856.79 88888.00 2008-12-06 20:45:07.904 341 17467.80 30.88 53856.79 88888.00 2008-12-06 20:45:08.404 341 17467.82 30.88 53856.88 88888.00 2008-12-06 20:45:08.904 341 17467.90 30.92 53857.04 88888.00 2008-12-06 20:45:09.404 341 17467.93 30.95 53857.00 88888.00 2008-12-06 20:45:09.904 341 17468.01 30.85 53856.94 88888.00 2008-12-06 20:45:10.404 341 17468.03 30.79 53856.95 88888.00 2008-12-06 20:45:10.904 341 17467.94 30.76 53857.03 88888.00 2008-12-06 20:45:11.404 341 17467.87 30.76 53857.05 88888.00 2008-12-06 20:45:11.904 341 17467.85 30.74 53857.00 88888.00 2008-12-06 20:45:12.404 341 17467.78 30.63 53857.00 88888.00 2008-12-06 20:45:12.904 341 17467.70 30.67 53857.05 88888.00 2008-12-06 20:45:13.404 341 17467.74 30.63 53857.07 88888.00 2008-12-06 20:45:13.904 341 17467.83 30.58 53857.09 88888.00 2008-12-06 20:45:14.404 341 17467.84 30.58 53857.05 88888.00 2008-12-06 20:45:14.904 341 17467.67 30.55 53857.10 88888.00 2008-12-06 20:45:15.404 341 17467.56 30.48 53857.15 88888.00 2008-12-06 20:45:15.904 341 17467.61 30.43 53857.16 88888.00 2008-12-06 20:45:16.404 341 17467.51 30.45 53857.16 88888.00 2008-12-06 20:45:16.904 341 17467.49 30.43 53857.09 88888.00 2008-12-06 20:45:17.404 341 17467.47 30.45 53857.10 88888.00 2008-12-06 20:45:17.904 341 17467.43 30.39 53857.00 88888.00 2008-12-06 20:45:18.404 341 17467.39 30.34 53857.07 88888.00 2008-12-06 20:45:18.904 341 17467.27 30.32 53857.11 88888.00 2008-12-06 20:45:19.404 341 17467.23 30.26 53857.17 88888.00 2008-12-06 20:45:19.904 341 17467.14 30.30 53857.17 88888.00 2008-12-06 20:45:20.404 341 17467.06 30.23 53857.20 88888.00 2008-12-06 20:45:20.904 341 17467.03 30.19 53857.25 88888.00 2008-12-06 20:45:21.404 341 17466.91 30.32 53857.22 88888.00 2008-12-06 20:45:21.904 341 17466.81 30.39 53857.22 88888.00 2008-12-06 20:45:22.404 341 17466.83 30.41 53857.28 88888.00 2008-12-06 20:45:22.904 341 17466.71 30.41 53857.36 88888.00 2008-12-06 20:45:23.404 341 17466.63 30.35 53857.36 88888.00 2008-12-06 20:45:23.904 341 17466.64 30.33 53857.42 88888.00 2008-12-06 20:45:24.404 341 17466.60 30.33 53857.45 88888.00 2008-12-06 20:45:24.904 341 17466.56 30.37 53857.44 88888.00 2008-12-06 20:45:25.404 341 17466.50 30.35 53857.48 88888.00 2008-12-06 20:45:25.904 341 17466.40 30.37 53857.47 88888.00 2008-12-06 20:45:26.404 341 17466.48 30.35 53857.52 88888.00 2008-12-06 20:45:26.904 341 17466.44 30.27 53857.52 88888.00 2008-12-06 20:45:27.404 341 17466.34 30.29 53857.53 88888.00 2008-12-06 20:45:27.904 341 17466.23 30.30 53857.51 88888.00 2008-12-06 20:45:28.404 341 17466.18 30.30 53857.38 88888.00 2008-12-06 20:45:28.904 341 17466.12 30.29 53857.40 88888.00 2008-12-06 20:45:29.404 341 17466.04 30.30 53857.44 88888.00 2008-12-06 20:45:29.904 341 17465.91 30.30 53857.52 88888.00 2008-12-06 20:45:30.404 341 17465.92 30.26 53857.52 88888.00 2008-12-06 20:45:30.904 341 17465.88 30.22 53857.42 88888.00 2008-12-06 20:45:31.404 341 17465.81 30.22 53857.44 88888.00 2008-12-06 20:45:31.904 341 17465.81 30.15 53857.51 88888.00 2008-12-06 20:45:32.404 341 17465.76 30.14 53857.48 88888.00 2008-12-06 20:45:32.904 341 17465.69 30.16 53857.41 88888.00 2008-12-06 20:45:33.404 341 17465.66 30.18 53857.49 88888.00 2008-12-06 20:45:33.904 341 17465.63 30.07 53857.52 88888.00 2008-12-06 20:45:34.404 341 17465.48 30.05 53857.56 88888.00 2008-12-06 20:45:34.904 341 17465.35 30.04 53857.67 88888.00 2008-12-06 20:45:35.404 341 17465.38 29.97 53857.58 88888.00 2008-12-06 20:45:35.904 341 17465.33 29.98 53857.62 88888.00 2008-12-06 20:45:36.404 341 17465.33 30.04 53857.59 88888.00 2008-12-06 20:45:36.904 341 17465.39 29.94 53857.49 88888.00 2008-12-06 20:45:37.404 341 17465.36 29.89 53857.42 88888.00 2008-12-06 20:45:37.904 341 17465.25 29.90 53857.47 88888.00 2008-12-06 20:45:38.404 341 17465.26 29.91 53857.51 88888.00 2008-12-06 20:45:38.904 341 17465.36 29.88 53857.52 88888.00 2008-12-06 20:45:39.404 341 17465.37 29.85 53857.59 88888.00 2008-12-06 20:45:39.904 341 17465.32 29.87 53857.62 88888.00 2008-12-06 20:45:40.404 341 17465.35 29.89 53857.60 88888.00 2008-12-06 20:45:40.904 341 17465.40 29.86 53857.65 88888.00 2008-12-06 20:45:41.404 341 17465.39 29.79 53857.63 88888.00 2008-12-06 20:45:41.904 341 17465.41 29.79 53857.53 88888.00 2008-12-06 20:45:42.404 341 17465.42 29.78 53857.47 88888.00 2008-12-06 20:45:42.904 341 17465.43 29.74 53857.42 88888.00 2008-12-06 20:45:43.404 341 17465.48 29.68 53857.43 88888.00 2008-12-06 20:45:43.904 341 17465.39 29.73 53857.40 88888.00 2008-12-06 20:45:44.404 341 17465.38 29.75 53857.37 88888.00 2008-12-06 20:45:44.904 341 17465.41 29.68 53857.33 88888.00 2008-12-06 20:45:45.404 341 17465.40 29.80 53857.37 88888.00 2008-12-06 20:45:45.904 341 17465.50 29.78 53857.36 88888.00 2008-12-06 20:45:46.404 341 17465.52 29.75 53857.39 88888.00 2008-12-06 20:45:46.904 341 17465.46 29.79 53857.26 88888.00 2008-12-06 20:45:47.404 341 17465.41 29.79 53857.32 88888.00 2008-12-06 20:45:47.904 341 17465.41 29.79 53857.28 88888.00 2008-12-06 20:45:48.404 341 17465.46 29.76 53857.27 88888.00 2008-12-06 20:45:48.904 341 17465.46 29.70 53857.32 88888.00 2008-12-06 20:45:49.404 341 17465.38 29.64 53857.40 88888.00 2008-12-06 20:45:49.904 341 17465.40 29.63 53857.38 88888.00 2008-12-06 20:45:50.404 341 17465.32 29.61 53857.38 88888.00 2008-12-06 20:45:50.904 341 17465.32 29.66 53857.29 88888.00 2008-12-06 20:45:51.404 341 17465.32 29.66 53857.24 88888.00 2008-12-06 20:45:51.904 341 17465.25 29.65 53857.36 88888.00 2008-12-06 20:45:52.404 341 17465.26 29.66 53857.37 88888.00 2008-12-06 20:45:52.904 341 17465.26 29.59 53857.30 88888.00 2008-12-06 20:45:53.404 341 17465.25 29.60 53857.28 88888.00 2008-12-06 20:45:53.904 341 17465.22 29.54 53857.20 88888.00 2008-12-06 20:45:54.404 341 17465.21 29.50 53857.20 88888.00 2008-12-06 20:45:54.904 341 17465.21 29.49 53857.33 88888.00 2008-12-06 20:45:55.404 341 17465.17 29.46 53857.32 88888.00 2008-12-06 20:45:55.904 341 17465.19 29.42 53857.30 88888.00 2008-12-06 20:45:56.404 341 17465.20 29.36 53857.33 88888.00 2008-12-06 20:45:56.904 341 17465.26 29.36 53857.26 88888.00 2008-12-06 20:45:57.404 341 17465.23 29.30 53857.21 88888.00 2008-12-06 20:45:57.904 341 17465.12 29.31 53857.20 88888.00 2008-12-06 20:45:58.404 341 17465.13 29.26 53857.29 88888.00 2008-12-06 20:45:58.904 341 17465.21 29.21 53857.26 88888.00 2008-12-06 20:45:59.404 341 17465.21 29.08 53857.29 88888.00 2008-12-06 20:45:59.904 341 17465.18 29.03 53857.28 88888.00 2008-12-06 20:46:00.404 341 17465.12 28.99 53857.30 88888.00 2008-12-06 20:46:00.904 341 17465.05 28.90 53857.28 88888.00 2008-12-06 20:46:01.404 341 17464.96 28.76 53857.28 88888.00 2008-12-06 20:46:01.904 341 17464.95 28.72 53857.25 88888.00 2008-12-06 20:46:02.404 341 17465.04 28.62 53857.22 88888.00 2008-12-06 20:46:02.904 341 17465.05 28.54 53857.31 88888.00 2008-12-06 20:46:03.404 341 17465.01 28.51 53857.31 88888.00 2008-12-06 20:46:03.904 341 17464.96 28.44 53857.31 88888.00 2008-12-06 20:46:04.404 341 17465.00 28.32 53857.26 88888.00 2008-12-06 20:46:04.904 341 17465.01 28.24 53857.20 88888.00 2008-12-06 20:46:05.404 341 17465.05 28.15 53857.30 88888.00 2008-12-06 20:46:05.904 341 17465.02 28.08 53857.32 88888.00 2008-12-06 20:46:06.404 341 17465.05 27.94 53857.39 88888.00 2008-12-06 20:46:06.904 341 17465.08 27.90 53857.45 88888.00 2008-12-06 20:46:07.404 341 17465.06 27.78 53857.47 88888.00 2008-12-06 20:46:07.904 341 17465.02 27.72 53857.33 88888.00 2008-12-06 20:46:08.404 341 17465.05 27.73 53857.25 88888.00 2008-12-06 20:46:08.904 341 17465.04 27.81 53857.20 88888.00 2008-12-06 20:46:09.404 341 17465.09 27.84 53857.22 88888.00 2008-12-06 20:46:09.904 341 17465.17 27.83 53857.30 88888.00 2008-12-06 20:46:10.404 341 17465.19 27.82 53857.29 88888.00 2008-12-06 20:46:10.904 341 17465.21 27.76 53857.26 88888.00 2008-12-06 20:46:11.404 341 17465.30 27.73 53857.28 88888.00 2008-12-06 20:46:11.904 341 17465.38 27.74 53857.29 88888.00 2008-12-06 20:46:12.404 341 17465.39 27.64 53857.28 88888.00 2008-12-06 20:46:12.904 341 17465.52 27.60 53857.20 88888.00 2008-12-06 20:46:13.404 341 17465.66 27.60 53857.16 88888.00 2008-12-06 20:46:13.904 341 17465.72 27.65 53857.13 88888.00 2008-12-06 20:46:14.404 341 17465.72 27.63 53857.06 88888.00 2008-12-06 20:46:14.904 341 17465.79 27.69 53857.03 88888.00 2008-12-06 20:46:15.404 341 17465.86 27.72 53857.03 88888.00 2008-12-06 20:46:15.904 341 17465.92 27.75 53857.05 88888.00 2008-12-06 20:46:16.404 341 17465.90 27.76 53857.05 88888.00 2008-12-06 20:46:16.904 341 17466.03 27.75 53857.08 88888.00 2008-12-06 20:46:17.404 341 17466.08 27.82 53857.05 88888.00 2008-12-06 20:46:17.904 341 17466.23 27.88 53857.05 88888.00 2008-12-06 20:46:18.404 341 17466.29 27.91 53856.96 88888.00 2008-12-06 20:46:18.904 341 17466.43 27.98 53856.90 88888.00 2008-12-06 20:46:19.404 341 17466.61 28.05 53856.92 88888.00 2008-12-06 20:46:19.904 341 17466.63 28.23 53856.82 88888.00 2008-12-06 20:46:20.404 341 17466.70 28.34 53856.69 88888.00 2008-12-06 20:46:20.904 341 17466.73 28.31 53856.72 88888.00 2008-12-06 20:46:21.404 341 17466.86 28.38 53856.81 88888.00 2008-12-06 20:46:21.904 341 17466.94 28.51 53856.76 88888.00 2008-12-06 20:46:22.404 341 17466.92 28.66 53856.68 88888.00 2008-12-06 20:46:22.904 341 17466.88 28.76 53856.68 88888.00 2008-12-06 20:46:23.404 341 17466.90 28.77 53856.60 88888.00 2008-12-06 20:46:23.904 341 17466.98 28.81 53856.57 88888.00 2008-12-06 20:46:24.404 341 17467.10 28.95 53856.55 88888.00 2008-12-06 20:46:24.904 341 17467.09 29.07 53856.52 88888.00 2008-12-06 20:46:25.404 341 17467.13 29.02 53856.52 88888.00 2008-12-06 20:46:25.904 341 17467.14 28.99 53856.63 88888.00 2008-12-06 20:46:26.404 341 17467.09 29.03 53856.53 88888.00 2008-12-06 20:46:26.904 341 17467.05 29.02 53856.49 88888.00 2008-12-06 20:46:27.404 341 17467.03 29.05 53856.57 88888.00 2008-12-06 20:46:27.904 341 17467.07 29.06 53856.49 88888.00 2008-12-06 20:46:28.404 341 17467.04 29.02 53856.40 88888.00 2008-12-06 20:46:28.904 341 17466.94 29.03 53856.35 88888.00 2008-12-06 20:46:29.404 341 17466.90 29.11 53856.41 88888.00 2008-12-06 20:46:29.904 341 17466.92 29.19 53856.38 88888.00 2008-12-06 20:46:30.404 341 17466.95 29.17 53856.32 88888.00 2008-12-06 20:46:30.904 341 17466.85 29.22 53856.34 88888.00 2008-12-06 20:46:31.404 341 17466.79 29.31 53856.44 88888.00 2008-12-06 20:46:31.904 341 17466.72 29.22 53856.49 88888.00 2008-12-06 20:46:32.404 341 17466.66 29.13 53856.50 88888.00 2008-12-06 20:46:32.904 341 17466.66 29.07 53856.50 88888.00 2008-12-06 20:46:33.404 341 17466.65 29.17 53856.54 88888.00 2008-12-06 20:46:33.904 341 17466.59 29.26 53856.57 88888.00 2008-12-06 20:46:34.404 341 17466.56 29.26 53856.58 88888.00 2008-12-06 20:46:34.904 341 17466.50 29.16 53856.60 88888.00 2008-12-06 20:46:35.404 341 17466.43 29.08 53856.66 88888.00 2008-12-06 20:46:35.904 341 17466.35 29.05 53856.64 88888.00 2008-12-06 20:46:36.404 341 17466.31 29.05 53856.63 88888.00 2008-12-06 20:46:36.904 341 17466.31 29.02 53856.69 88888.00 2008-12-06 20:46:37.404 341 17466.31 28.99 53856.75 88888.00 2008-12-06 20:46:37.904 341 17466.29 28.95 53856.77 88888.00 2008-12-06 20:46:38.404 341 17466.18 28.89 53856.69 88888.00 2008-12-06 20:46:38.904 341 17466.14 28.89 53856.71 88888.00 2008-12-06 20:46:39.404 341 17466.08 28.89 53856.75 88888.00 2008-12-06 20:46:39.904 341 17466.03 28.81 53856.76 88888.00 2008-12-06 20:46:40.404 341 17466.00 28.68 53856.82 88888.00 2008-12-06 20:46:40.904 341 17466.01 28.67 53856.84 88888.00 2008-12-06 20:46:41.404 341 17465.94 28.63 53856.84 88888.00 2008-12-06 20:46:41.904 341 17465.94 28.64 53856.82 88888.00 2008-12-06 20:46:42.404 341 17465.90 28.60 53856.86 88888.00 2008-12-06 20:46:42.904 341 17465.88 28.43 53857.00 88888.00 2008-12-06 20:46:43.404 341 17465.82 28.39 53857.08 88888.00 2008-12-06 20:46:43.904 341 17465.90 28.37 53857.08 88888.00 2008-12-06 20:46:44.404 341 17466.02 28.31 53857.03 88888.00 2008-12-06 20:46:44.904 341 17466.09 28.31 53856.98 88888.00 2008-12-06 20:46:45.404 341 17466.04 28.28 53856.99 88888.00 2008-12-06 20:46:45.904 341 17466.04 28.25 53856.93 88888.00 2008-12-06 20:46:46.404 341 17466.00 28.17 53856.85 88888.00 2008-12-06 20:46:46.904 341 17466.05 28.13 53856.82 88888.00 2008-12-06 20:46:47.404 341 17466.14 28.13 53856.75 88888.00 2008-12-06 20:46:47.904 341 17466.08 28.09 53856.70 88888.00 2008-12-06 20:46:48.404 341 17466.11 28.08 53856.70 88888.00 2008-12-06 20:46:48.904 341 17466.18 28.07 53856.57 88888.00 2008-12-06 20:46:49.404 341 17466.22 28.08 53856.60 88888.00 2008-12-06 20:46:49.904 341 17466.25 28.00 53856.77 88888.00 2008-12-06 20:46:50.404 341 17466.32 27.94 53856.76 88888.00 2008-12-06 20:46:50.904 341 17466.41 27.99 53856.79 88888.00 2008-12-06 20:46:51.404 341 17466.52 28.02 53856.80 88888.00 2008-12-06 20:46:51.904 341 17466.62 28.02 53856.80 88888.00 2008-12-06 20:46:52.404 341 17466.73 28.02 53856.73 88888.00 2008-12-06 20:46:52.904 341 17466.85 28.07 53856.71 88888.00 2008-12-06 20:46:53.404 341 17466.91 28.02 53856.75 88888.00 2008-12-06 20:46:53.904 341 17466.99 28.07 53856.71 88888.00 2008-12-06 20:46:54.404 341 17467.06 28.14 53856.69 88888.00 2008-12-06 20:46:54.904 341 17467.07 28.09 53856.61 88888.00 2008-12-06 20:46:55.404 341 17467.17 28.12 53856.62 88888.00 2008-12-06 20:46:55.904 341 17467.20 28.07 53856.73 88888.00 2008-12-06 20:46:56.404 341 17467.19 27.99 53856.73 88888.00 2008-12-06 20:46:56.904 341 17467.23 28.04 53856.76 88888.00 2008-12-06 20:46:57.404 341 17467.23 28.03 53856.76 88888.00 2008-12-06 20:46:57.904 341 17467.25 28.10 53856.76 88888.00 2008-12-06 20:46:58.404 341 17467.29 28.08 53856.81 88888.00 2008-12-06 20:46:58.904 341 17467.26 28.15 53856.72 88888.00 2008-12-06 20:46:59.404 341 17467.17 28.18 53856.64 88888.00 2008-12-06 20:46:59.904 341 17467.27 28.27 53856.71 88888.00 2008-12-06 20:47:00.404 341 17467.32 28.38 53856.79 88888.00 2008-12-06 20:47:00.904 341 17467.26 28.49 53856.72 88888.00 2008-12-06 20:47:01.404 341 17467.23 28.51 53856.66 88888.00 2008-12-06 20:47:01.904 341 17467.21 28.54 53856.66 88888.00 2008-12-06 20:47:02.404 341 17467.25 28.60 53856.73 88888.00 2008-12-06 20:47:02.904 341 17467.25 28.66 53856.75 88888.00 2008-12-06 20:47:03.404 341 17467.27 28.68 53856.73 88888.00 2008-12-06 20:47:03.904 341 17467.31 28.79 53856.73 88888.00 2008-12-06 20:47:04.404 341 17467.33 28.81 53856.70 88888.00 2008-12-06 20:47:04.904 341 17467.31 28.87 53856.71 88888.00 2008-12-06 20:47:05.404 341 17467.32 28.93 53856.77 88888.00 2008-12-06 20:47:05.904 341 17467.31 28.98 53856.85 88888.00 2008-12-06 20:47:06.404 341 17467.33 29.02 53856.84 88888.00 2008-12-06 20:47:06.904 341 17467.27 29.11 53856.82 88888.00 2008-12-06 20:47:07.404 341 17467.19 29.15 53856.85 88888.00 2008-12-06 20:47:07.904 341 17467.29 29.13 53856.77 88888.00 2008-12-06 20:47:08.404 341 17467.29 29.20 53856.80 88888.00 2008-12-06 20:47:08.904 341 17467.36 29.26 53856.82 88888.00 2008-12-06 20:47:09.404 341 17467.27 29.25 53856.85 88888.00 2008-12-06 20:47:09.904 341 17467.26 29.29 53856.87 88888.00 2008-12-06 20:47:10.404 341 17467.25 29.29 53856.82 88888.00 2008-12-06 20:47:10.904 341 17467.16 29.27 53856.82 88888.00 2008-12-06 20:47:11.404 341 17467.16 29.26 53856.88 88888.00 2008-12-06 20:47:11.904 341 17467.09 29.21 53856.93 88888.00 2008-12-06 20:47:12.404 341 17466.99 29.15 53856.91 88888.00 2008-12-06 20:47:12.904 341 17467.05 29.03 53857.00 88888.00 2008-12-06 20:47:13.404 341 17467.09 28.92 53856.91 88888.00 2008-12-06 20:47:13.904 341 17467.04 28.93 53856.88 88888.00 2008-12-06 20:47:14.404 341 17466.94 28.91 53856.88 88888.00 2008-12-06 20:47:14.904 341 17466.95 28.88 53856.90 88888.00 2008-12-06 20:47:15.404 341 17466.96 28.80 53857.02 88888.00 2008-12-06 20:47:15.904 341 17466.82 28.79 53856.94 88888.00 2008-12-06 20:47:16.404 341 17466.72 28.73 53856.96 88888.00 2008-12-06 20:47:16.904 341 17466.63 28.64 53856.98 88888.00 2008-12-06 20:47:17.404 341 17466.72 28.58 53857.05 88888.00 2008-12-06 20:47:17.904 341 17466.64 28.59 53857.08 88888.00 2008-12-06 20:47:18.404 341 17466.62 28.53 53857.04 88888.00 2008-12-06 20:47:18.904 341 17466.56 28.44 53856.97 88888.00 2008-12-06 20:47:19.404 341 17466.54 28.42 53857.07 88888.00 2008-12-06 20:47:19.904 341 17466.50 28.39 53857.09 88888.00 2008-12-06 20:47:20.404 341 17466.38 28.27 53857.13 88888.00 2008-12-06 20:47:20.904 341 17466.32 28.21 53857.14 88888.00 2008-12-06 20:47:21.404 341 17466.32 28.20 53857.06 88888.00 2008-12-06 20:47:21.904 341 17466.31 28.20 53857.07 88888.00 2008-12-06 20:47:22.404 341 17466.23 28.17 53857.25 88888.00 2008-12-06 20:47:22.904 341 17466.28 28.15 53857.22 88888.00 2008-12-06 20:47:23.404 341 17466.28 28.04 53857.21 88888.00 2008-12-06 20:47:23.904 341 17466.38 28.04 53857.21 88888.00 2008-12-06 20:47:24.404 341 17466.47 27.99 53857.22 88888.00 2008-12-06 20:47:24.904 341 17466.42 27.94 53857.21 88888.00 2008-12-06 20:47:25.404 341 17466.41 27.96 53857.20 88888.00 2008-12-06 20:47:25.904 341 17466.49 28.05 53857.15 88888.00 2008-12-06 20:47:26.404 341 17466.63 28.05 53857.14 88888.00 2008-12-06 20:47:26.904 341 17466.64 28.18 53857.04 88888.00 2008-12-06 20:47:27.404 341 17466.62 28.22 53856.98 88888.00 2008-12-06 20:47:27.904 341 17466.68 28.21 53856.96 88888.00 2008-12-06 20:47:28.404 341 17466.78 28.24 53856.92 88888.00 2008-12-06 20:47:28.904 341 17466.78 28.25 53856.95 88888.00 2008-12-06 20:47:29.404 341 17466.81 28.25 53856.99 88888.00 2008-12-06 20:47:29.904 341 17466.89 28.32 53857.00 88888.00 2008-12-06 20:47:30.404 341 17467.03 28.48 53856.98 88888.00 2008-12-06 20:47:30.904 341 17467.12 28.53 53856.97 88888.00 2008-12-06 20:47:31.404 341 17467.15 28.58 53856.95 88888.00 2008-12-06 20:47:31.904 341 17467.22 28.64 53856.90 88888.00 2008-12-06 20:47:32.404 341 17467.27 28.76 53856.88 88888.00 2008-12-06 20:47:32.904 341 17467.36 28.85 53856.94 88888.00 2008-12-06 20:47:33.404 341 17467.45 28.97 53856.90 88888.00 2008-12-06 20:47:33.904 341 17467.44 29.01 53856.93 88888.00 2008-12-06 20:47:34.404 341 17467.52 29.08 53857.02 88888.00 2008-12-06 20:47:34.904 341 17467.46 29.15 53856.93 88888.00 2008-12-06 20:47:35.404 341 17467.61 29.20 53856.85 88888.00 2008-12-06 20:47:35.904 341 17467.71 29.29 53856.80 88888.00 2008-12-06 20:47:36.404 341 17467.64 29.38 53856.84 88888.00 2008-12-06 20:47:36.904 341 17467.67 29.59 53856.90 88888.00 2008-12-06 20:47:37.401 341 17467.81 29.70 53856.88 88888.00 2008-12-06 20:47:37.901 341 17467.81 29.84 53856.80 88888.00 2008-12-06 20:47:38.401 341 17467.82 29.88 53856.63 88888.00 2008-12-06 20:47:38.901 341 17467.87 29.99 53856.68 88888.00 2008-12-06 20:47:39.401 341 17467.98 30.10 53856.75 88888.00 2008-12-06 20:47:39.901 341 17468.03 30.10 53856.71 88888.00 2008-12-06 20:47:40.401 341 17467.96 30.19 53856.77 88888.00 2008-12-06 20:47:40.901 341 17467.93 30.30 53856.84 88888.00 2008-12-06 20:47:41.401 341 17468.06 30.45 53856.79 88888.00 2008-12-06 20:47:41.901 341 17468.09 30.52 53856.70 88888.00 2008-12-06 20:47:42.401 341 17468.08 30.54 53856.75 88888.00 2008-12-06 20:47:42.901 341 17467.98 30.67 53856.64 88888.00 2008-12-06 20:47:43.401 341 17467.96 30.68 53856.73 88888.00 2008-12-06 20:47:43.901 341 17467.88 30.78 53856.73 88888.00 2008-12-06 20:47:44.401 341 17467.87 30.95 53856.81 88888.00 2008-12-06 20:47:44.901 341 17467.87 31.02 53856.74 88888.00 2008-12-06 20:47:45.401 341 17467.78 31.02 53856.74 88888.00 2008-12-06 20:47:45.901 341 17467.81 31.06 53856.69 88888.00 2008-12-06 20:47:46.401 341 17467.80 31.01 53856.68 88888.00 2008-12-06 20:47:46.901 341 17467.66 31.01 53856.69 88888.00 2008-12-06 20:47:47.401 341 17467.53 31.05 53856.75 88888.00 2008-12-06 20:47:47.901 341 17467.47 31.11 53856.75 88888.00 2008-12-06 20:47:48.401 341 17467.42 31.15 53856.82 88888.00 2008-12-06 20:47:48.901 341 17467.24 31.11 53856.84 88888.00 2008-12-06 20:47:49.401 341 17467.16 31.07 53856.84 88888.00 2008-12-06 20:47:49.901 341 17467.12 31.14 53856.76 88888.00 2008-12-06 20:47:50.401 341 17467.19 31.07 53856.74 88888.00 2008-12-06 20:47:50.901 341 17467.20 31.05 53856.88 88888.00 2008-12-06 20:47:51.401 341 17467.12 30.98 53856.87 88888.00 2008-12-06 20:47:51.901 341 17467.01 31.00 53856.94 88888.00 2008-12-06 20:47:52.401 341 17466.99 30.86 53856.93 88888.00 2008-12-06 20:47:52.901 341 17466.83 30.73 53857.00 88888.00 2008-12-06 20:47:53.401 341 17466.81 30.69 53856.99 88888.00 2008-12-06 20:47:53.901 341 17466.73 30.57 53857.03 88888.00 2008-12-06 20:47:54.401 341 17466.63 30.48 53857.06 88888.00 2008-12-06 20:47:54.901 341 17466.45 30.38 53857.04 88888.00 2008-12-06 20:47:55.401 341 17466.54 30.27 53857.21 88888.00 2008-12-06 20:47:55.901 341 17466.53 30.22 53857.31 88888.00 2008-12-06 20:47:56.401 341 17466.41 30.10 53857.27 88888.00 2008-12-06 20:47:56.901 341 17466.32 29.95 53857.28 88888.00 2008-12-06 20:47:57.401 341 17466.30 29.80 53857.26 88888.00 2008-12-06 20:47:57.901 341 17466.29 29.65 53857.19 88888.00 2008-12-06 20:47:58.401 341 17466.19 29.54 53857.07 88888.00 2008-12-06 20:47:58.901 341 17466.18 29.36 53857.10 88888.00 2008-12-06 20:47:59.401 341 17466.17 29.24 53857.20 88888.00 2008-12-06 20:47:59.901 341 17466.11 29.15 53857.17 88888.00 2008-12-06 20:48:00.401 341 17466.05 28.86 53857.17 88888.00 2008-12-06 20:48:00.901 341 17466.02 28.67 53857.24 88888.00 2008-12-06 20:48:01.401 341 17465.94 28.61 53857.21 88888.00 2008-12-06 20:48:01.901 341 17465.91 28.52 53857.18 88888.00 2008-12-06 20:48:02.401 341 17465.86 28.40 53857.20 88888.00 2008-12-06 20:48:02.901 341 17465.93 28.31 53857.20 88888.00 2008-12-06 20:48:03.401 341 17465.98 28.20 53857.15 88888.00 2008-12-06 20:48:03.901 341 17466.01 28.07 53857.13 88888.00 2008-12-06 20:48:04.401 341 17465.98 27.92 53857.19 88888.00 2008-12-06 20:48:04.901 341 17466.01 27.73 53857.16 88888.00 2008-12-06 20:48:05.401 341 17466.02 27.60 53857.08 88888.00 2008-12-06 20:48:05.901 341 17466.08 27.45 53857.17 88888.00 2008-12-06 20:48:06.401 341 17466.11 27.30 53857.20 88888.00 2008-12-06 20:48:06.901 341 17466.11 27.18 53857.22 88888.00 2008-12-06 20:48:07.401 341 17466.17 27.06 53857.17 88888.00 2008-12-06 20:48:07.901 341 17466.22 27.01 53857.10 88888.00 2008-12-06 20:48:08.401 341 17466.23 26.98 53857.07 88888.00 2008-12-06 20:48:08.901 341 17466.32 26.95 53857.11 88888.00 2008-12-06 20:48:09.401 341 17466.31 26.86 53857.19 88888.00 2008-12-06 20:48:09.901 341 17466.41 26.68 53857.09 88888.00 2008-12-06 20:48:10.401 341 17466.55 26.54 53857.06 88888.00 2008-12-06 20:48:10.901 341 17466.59 26.47 53857.03 88888.00 2008-12-06 20:48:11.401 341 17466.73 26.41 53856.99 88888.00 2008-12-06 20:48:11.901 341 17466.81 26.36 53857.03 88888.00 2008-12-06 20:48:12.401 341 17466.84 26.27 53857.04 88888.00 2008-12-06 20:48:12.901 341 17466.86 26.25 53857.02 88888.00 2008-12-06 20:48:13.401 341 17466.92 26.19 53857.04 88888.00 2008-12-06 20:48:13.901 341 17467.02 26.17 53857.05 88888.00 2008-12-06 20:48:14.401 341 17467.06 26.14 53857.05 88888.00 2008-12-06 20:48:14.901 341 17467.02 26.05 53857.07 88888.00 2008-12-06 20:48:15.401 341 17467.12 25.98 53857.00 88888.00 2008-12-06 20:48:15.901 341 17467.27 25.93 53856.94 88888.00 2008-12-06 20:48:16.401 341 17467.22 25.91 53857.03 88888.00 2008-12-06 20:48:16.901 341 17467.20 25.94 53857.03 88888.00 2008-12-06 20:48:17.401 341 17467.21 25.90 53856.97 88888.00 2008-12-06 20:48:17.901 341 17467.15 25.87 53856.95 88888.00 2008-12-06 20:48:18.401 341 17467.12 25.68 53856.97 88888.00 2008-12-06 20:48:18.901 341 17467.12 25.68 53857.08 88888.00 2008-12-06 20:48:19.401 341 17467.17 25.69 53857.11 88888.00 2008-12-06 20:48:19.901 341 17467.13 25.63 53857.09 88888.00 2008-12-06 20:48:20.401 341 17467.01 25.59 53857.13 88888.00 2008-12-06 20:48:20.901 341 17466.95 25.57 53857.17 88888.00 2008-12-06 20:48:21.401 341 17466.90 25.45 53857.11 88888.00 2008-12-06 20:48:21.901 341 17466.85 25.46 53857.04 88888.00 2008-12-06 20:48:22.401 341 17466.81 25.49 53857.06 88888.00 2008-12-06 20:48:22.901 341 17466.73 25.46 53856.99 88888.00 2008-12-06 20:48:23.401 341 17466.66 25.32 53856.99 88888.00 2008-12-06 20:48:23.901 341 17466.68 25.31 53857.09 88888.00 2008-12-06 20:48:24.401 341 17466.71 25.41 53857.09 88888.00 2008-12-06 20:48:24.901 341 17466.65 25.36 53857.09 88888.00 2008-12-06 20:48:25.401 341 17466.59 25.39 53857.06 88888.00 2008-12-06 20:48:25.901 341 17466.68 25.47 53857.13 88888.00 2008-12-06 20:48:26.401 341 17466.63 25.47 53857.18 88888.00 2008-12-06 20:48:26.901 341 17466.69 25.39 53857.02 88888.00 2008-12-06 20:48:27.401 341 17466.66 25.44 53856.93 88888.00 2008-12-06 20:48:27.901 341 17466.65 25.45 53856.96 88888.00 2008-12-06 20:48:28.401 341 17466.64 25.44 53856.96 88888.00 2008-12-06 20:48:28.901 341 17466.68 25.38 53856.94 88888.00 2008-12-06 20:48:29.401 341 17466.71 25.36 53856.94 88888.00 2008-12-06 20:48:29.901 341 17466.80 25.37 53856.94 88888.00 2008-12-06 20:48:30.401 341 17466.85 25.40 53856.88 88888.00 2008-12-06 20:48:30.901 341 17466.89 25.46 53856.91 88888.00 2008-12-06 20:48:31.401 341 17466.94 25.44 53857.06 88888.00 2008-12-06 20:48:31.901 341 17467.01 25.38 53857.03 88888.00 2008-12-06 20:48:32.401 341 17467.06 25.41 53857.03 88888.00 2008-12-06 20:48:32.901 341 17467.05 25.42 53857.00 88888.00 2008-12-06 20:48:33.401 341 17466.95 25.51 53857.03 88888.00 2008-12-06 20:48:33.901 341 17467.01 25.51 53857.00 88888.00 2008-12-06 20:48:34.401 341 17467.04 25.55 53856.96 88888.00 2008-12-06 20:48:34.901 341 17467.04 25.57 53856.97 88888.00 2008-12-06 20:48:35.401 341 17467.06 25.59 53857.03 88888.00 2008-12-06 20:48:35.901 341 17467.11 25.57 53856.95 88888.00 2008-12-06 20:48:36.401 341 17467.02 25.51 53856.85 88888.00 2008-12-06 20:48:36.901 341 17467.03 25.54 53856.77 88888.00 2008-12-06 20:48:37.401 341 17467.12 25.67 53856.81 88888.00 2008-12-06 20:48:37.901 341 17467.11 25.68 53856.77 88888.00 2008-12-06 20:48:38.401 341 17467.14 25.69 53856.75 88888.00 2008-12-06 20:48:38.901 341 17467.06 25.71 53856.66 88888.00 2008-12-06 20:48:39.401 341 17467.09 25.76 53856.68 88888.00 2008-12-06 20:48:39.901 341 17467.12 25.76 53856.70 88888.00 2008-12-06 20:48:40.401 341 17467.19 25.83 53856.77 88888.00 2008-12-06 20:48:40.901 341 17467.24 25.88 53856.80 88888.00 2008-12-06 20:48:41.401 341 17467.23 25.91 53856.87 88888.00 2008-12-06 20:48:41.901 341 17467.16 26.00 53856.75 88888.00 2008-12-06 20:48:42.401 341 17467.22 26.02 53856.66 88888.00 2008-12-06 20:48:42.901 341 17467.24 26.12 53856.75 88888.00 2008-12-06 20:48:43.401 341 17467.25 26.15 53856.79 88888.00 2008-12-06 20:48:43.901 341 17467.21 26.16 53856.80 88888.00 2008-12-06 20:48:44.401 341 17467.30 26.25 53856.66 88888.00 2008-12-06 20:48:44.901 341 17467.30 26.33 53856.70 88888.00 2008-12-06 20:48:45.401 341 17467.36 26.35 53856.57 88888.00 2008-12-06 20:48:45.901 341 17467.36 26.28 53856.60 88888.00 2008-12-06 20:48:46.401 341 17467.42 26.41 53856.73 88888.00 2008-12-06 20:48:46.901 341 17467.40 26.48 53856.81 88888.00 2008-12-06 20:48:47.401 341 17467.41 26.49 53856.76 88888.00 2008-12-06 20:48:47.901 341 17467.39 26.56 53856.68 88888.00 2008-12-06 20:48:48.401 341 17467.41 26.55 53856.75 88888.00 2008-12-06 20:48:48.901 341 17467.49 26.56 53856.71 88888.00 2008-12-06 20:48:49.401 341 17467.53 26.63 53856.69 88888.00 2008-12-06 20:48:49.901 341 17467.65 26.67 53856.70 88888.00 2008-12-06 20:48:50.401 341 17467.80 26.64 53856.69 88888.00 2008-12-06 20:48:50.901 341 17467.86 26.66 53856.59 88888.00 2008-12-06 20:48:51.401 341 17467.90 26.78 53856.54 88888.00 2008-12-06 20:48:51.901 341 17467.84 26.84 53856.62 88888.00 2008-12-06 20:48:52.401 341 17467.84 26.83 53856.64 88888.00 2008-12-06 20:48:52.901 341 17467.84 26.82 53856.66 88888.00 2008-12-06 20:48:53.401 341 17467.77 26.84 53856.68 88888.00 2008-12-06 20:48:53.901 341 17467.78 26.85 53856.62 88888.00 2008-12-06 20:48:54.401 341 17467.83 26.79 53856.51 88888.00 2008-12-06 20:48:54.901 341 17467.86 26.77 53856.52 88888.00 2008-12-06 20:48:55.401 341 17467.82 26.78 53856.59 88888.00 2008-12-06 20:48:55.901 341 17467.76 26.78 53856.69 88888.00 2008-12-06 20:48:56.401 341 17467.72 26.77 53856.71 88888.00 2008-12-06 20:48:56.901 341 17467.78 26.75 53856.70 88888.00 2008-12-06 20:48:57.401 341 17467.92 26.72 53856.71 88888.00 2008-12-06 20:48:57.901 341 17467.85 26.78 53856.84 88888.00 2008-12-06 20:48:58.401 341 17467.84 26.74 53856.81 88888.00 2008-12-06 20:48:58.901 341 17467.90 26.72 53856.75 88888.00 2008-12-06 20:48:59.401 341 17467.88 26.71 53856.76 88888.00 2008-12-06 20:48:59.901 341 17467.83 26.69 53856.70 88888.00 2008-12-06 20:49:00.401 341 17467.81 26.74 53856.70 88888.00 2008-12-06 20:49:00.901 341 17467.76 26.71 53856.69 88888.00 2008-12-06 20:49:01.401 341 17467.75 26.63 53856.77 88888.00 2008-12-06 20:49:01.901 341 17467.77 26.65 53856.85 88888.00 2008-12-06 20:49:02.401 341 17467.82 26.62 53856.81 88888.00 2008-12-06 20:49:02.901 341 17467.78 26.58 53856.82 88888.00 2008-12-06 20:49:03.401 341 17467.74 26.54 53856.76 88888.00 2008-12-06 20:49:03.901 341 17467.68 26.54 53856.74 88888.00 2008-12-06 20:49:04.401 341 17467.64 26.52 53856.87 88888.00 2008-12-06 20:49:04.901 341 17467.63 26.62 53857.00 88888.00 2008-12-06 20:49:05.401 341 17467.60 26.55 53856.98 88888.00 2008-12-06 20:49:05.901 341 17467.56 26.53 53856.90 88888.00 2008-12-06 20:49:06.401 341 17467.54 26.63 53856.85 88888.00 2008-12-06 20:49:06.901 341 17467.50 26.59 53856.85 88888.00 2008-12-06 20:49:07.401 341 17467.57 26.54 53856.83 88888.00 2008-12-06 20:49:07.901 341 17467.53 26.41 53856.75 88888.00 2008-12-06 20:49:08.401 341 17467.41 26.43 53856.81 88888.00 2008-12-06 20:49:08.901 341 17467.35 26.49 53856.87 88888.00 2008-12-06 20:49:09.401 341 17467.36 26.47 53856.84 88888.00 2008-12-06 20:49:09.901 341 17467.27 26.49 53856.96 88888.00 2008-12-06 20:49:10.401 341 17467.24 26.48 53856.97 88888.00 2008-12-06 20:49:10.901 341 17467.23 26.47 53856.88 88888.00 2008-12-06 20:49:11.401 341 17467.16 26.41 53856.87 88888.00 2008-12-06 20:49:11.901 341 17467.19 26.36 53856.91 88888.00 2008-12-06 20:49:12.401 341 17467.19 26.34 53856.79 88888.00 2008-12-06 20:49:12.901 341 17467.02 26.35 53856.81 88888.00 2008-12-06 20:49:13.401 341 17466.89 26.35 53856.81 88888.00 2008-12-06 20:49:13.901 341 17466.85 26.38 53856.86 88888.00 2008-12-06 20:49:14.401 341 17466.88 26.37 53856.93 88888.00 2008-12-06 20:49:14.901 341 17466.90 26.33 53856.92 88888.00 2008-12-06 20:49:15.401 341 17466.88 26.35 53856.87 88888.00 2008-12-06 20:49:15.901 341 17466.82 26.37 53856.84 88888.00 2008-12-06 20:49:16.401 341 17466.75 26.32 53856.90 88888.00 2008-12-06 20:49:16.901 341 17466.76 26.33 53856.98 88888.00 2008-12-06 20:49:17.401 341 17466.82 26.32 53856.90 88888.00 2008-12-06 20:49:17.901 341 17466.85 26.28 53856.95 88888.00 2008-12-06 20:49:18.401 341 17466.78 26.26 53856.96 88888.00 2008-12-06 20:49:18.901 341 17466.73 26.23 53856.96 88888.00 2008-12-06 20:49:19.401 341 17466.81 26.16 53856.92 88888.00 2008-12-06 20:49:19.901 341 17466.80 26.15 53856.86 88888.00 2008-12-06 20:49:20.401 341 17466.79 26.10 53856.84 88888.00 2008-12-06 20:49:20.901 341 17466.79 26.03 53856.82 88888.00 2008-12-06 20:49:21.401 341 17466.79 26.02 53856.87 88888.00 2008-12-06 20:49:21.901 341 17466.81 25.93 53856.90 88888.00 2008-12-06 20:49:22.401 341 17466.92 25.81 53856.88 88888.00 2008-12-06 20:49:22.901 341 17466.95 25.76 53856.90 88888.00 2008-12-06 20:49:23.401 341 17466.96 25.71 53856.82 88888.00 2008-12-06 20:49:23.901 341 17466.86 25.73 53856.84 88888.00 2008-12-06 20:49:24.401 341 17466.86 25.69 53856.95 88888.00 2008-12-06 20:49:24.901 341 17466.93 25.56 53856.88 88888.00 2008-12-06 20:49:25.401 341 17466.94 25.50 53856.84 88888.00 2008-12-06 20:49:25.901 341 17467.01 25.49 53856.77 88888.00 2008-12-06 20:49:26.401 341 17467.02 25.44 53856.73 88888.00 2008-12-06 20:49:26.901 341 17467.12 25.45 53856.76 88888.00 2008-12-06 20:49:27.401 341 17467.21 25.34 53856.71 88888.00 2008-12-06 20:49:27.901 341 17467.17 25.29 53856.77 88888.00 2008-12-06 20:49:28.401 341 17467.20 25.30 53856.81 88888.00 2008-12-06 20:49:28.901 341 17467.30 25.22 53856.81 88888.00 2008-12-06 20:49:29.401 341 17467.30 25.13 53856.80 88888.00 2008-12-06 20:49:29.901 341 17467.27 25.05 53856.81 88888.00 2008-12-06 20:49:30.401 341 17467.32 24.97 53856.82 88888.00 2008-12-06 20:49:30.901 341 17467.42 24.92 53856.81 88888.00 2008-12-06 20:49:31.401 341 17467.54 24.86 53856.75 88888.00 2008-12-06 20:49:31.901 341 17467.53 24.74 53856.83 88888.00 2008-12-06 20:49:32.401 341 17467.55 24.68 53856.85 88888.00 2008-12-06 20:49:32.901 341 17467.58 24.68 53856.83 88888.00 2008-12-06 20:49:33.401 341 17467.65 24.63 53856.80 88888.00 2008-12-06 20:49:33.901 341 17467.73 24.56 53856.84 88888.00 2008-12-06 20:49:34.401 341 17467.65 24.53 53856.84 88888.00 2008-12-06 20:49:34.901 341 17467.65 24.50 53856.87 88888.00 2008-12-06 20:49:35.401 341 17467.81 24.44 53856.79 88888.00 2008-12-06 20:49:35.901 341 17467.80 24.37 53856.71 88888.00 2008-12-06 20:49:36.401 341 17467.90 24.34 53856.79 88888.00 2008-12-06 20:49:36.901 341 17467.92 24.33 53856.87 88888.00 2008-12-06 20:49:37.401 341 17468.00 24.28 53856.76 88888.00 2008-12-06 20:49:37.901 341 17468.08 24.28 53856.64 88888.00 2008-12-06 20:49:38.401 341 17468.25 24.22 53856.65 88888.00 2008-12-06 20:49:38.901 341 17468.17 24.18 53856.68 88888.00 2008-12-06 20:49:39.401 341 17468.14 24.13 53856.61 88888.00 2008-12-06 20:49:39.901 341 17468.19 24.08 53856.58 88888.00 2008-12-06 20:49:40.401 341 17468.32 24.02 53856.61 88888.00 2008-12-06 20:49:40.901 341 17468.36 23.95 53856.69 88888.00 2008-12-06 20:49:41.401 341 17468.26 23.98 53856.74 88888.00 2008-12-06 20:49:41.901 341 17468.24 24.02 53856.80 88888.00 2008-12-06 20:49:42.401 341 17468.25 23.98 53856.80 88888.00 2008-12-06 20:49:42.901 341 17468.19 23.90 53856.77 88888.00 2008-12-06 20:49:43.401 341 17468.19 23.84 53856.80 88888.00 2008-12-06 20:49:43.901 341 17468.26 23.89 53856.85 88888.00 2008-12-06 20:49:44.401 341 17468.24 23.89 53856.79 88888.00 2008-12-06 20:49:44.901 341 17468.22 23.89 53856.66 88888.00 2008-12-06 20:49:45.401 341 17468.24 23.96 53856.63 88888.00 2008-12-06 20:49:45.901 341 17468.19 23.95 53856.58 88888.00 2008-12-06 20:49:46.401 341 17468.23 23.95 53856.62 88888.00 2008-12-06 20:49:46.901 341 17468.15 23.89 53856.64 88888.00 2008-12-06 20:49:47.401 341 17468.22 24.00 53856.63 88888.00 2008-12-06 20:49:47.901 341 17468.22 24.07 53856.72 88888.00 2008-12-06 20:49:48.401 341 17468.22 24.07 53856.77 88888.00 2008-12-06 20:49:48.901 341 17468.31 24.08 53856.76 88888.00 2008-12-06 20:49:49.401 341 17468.28 24.07 53856.71 88888.00 2008-12-06 20:49:49.901 341 17468.28 24.10 53856.68 88888.00 2008-12-06 20:49:50.401 341 17468.28 24.13 53856.74 88888.00 2008-12-06 20:49:50.901 341 17468.24 24.17 53856.73 88888.00 2008-12-06 20:49:51.401 341 17468.28 24.20 53856.66 88888.00 2008-12-06 20:49:51.901 341 17468.24 24.24 53856.68 88888.00 2008-12-06 20:49:52.401 341 17468.21 24.32 53856.75 88888.00 2008-12-06 20:49:52.901 341 17468.16 24.32 53856.85 88888.00 2008-12-06 20:49:53.401 341 17468.16 24.30 53856.84 88888.00 2008-12-06 20:49:53.901 341 17468.09 24.43 53856.85 88888.00 2008-12-06 20:49:54.401 341 17468.05 24.47 53856.77 88888.00 2008-12-06 20:49:54.901 341 17468.09 24.50 53856.72 88888.00 2008-12-06 20:49:55.401 341 17468.12 24.50 53856.68 88888.00 2008-12-06 20:49:55.901 341 17468.12 24.46 53856.72 88888.00 2008-12-06 20:49:56.401 341 17468.07 24.56 53856.66 88888.00 2008-12-06 20:49:56.901 341 17467.94 24.62 53856.70 88888.00 2008-12-06 20:49:57.401 341 17467.91 24.61 53856.71 88888.00 2008-12-06 20:49:57.901 341 17467.94 24.66 53856.75 88888.00 2008-12-06 20:49:58.401 341 17467.98 24.70 53856.64 88888.00 2008-12-06 20:49:58.901 341 17467.84 24.71 53856.60 88888.00 2008-12-06 20:49:59.401 341 17467.80 24.74 53856.65 88888.00 2008-12-06 20:49:59.901 341 17467.82 24.80 53856.73 88888.00 2008-12-06 20:50:00.401 341 17467.76 24.86 53856.74 88888.00 2008-12-06 20:50:00.901 341 17467.74 24.88 53856.73 88888.00 2008-12-06 20:50:01.401 341 17467.70 24.93 53856.72 88888.00 2008-12-06 20:50:01.901 341 17467.71 24.91 53856.69 88888.00 2008-12-06 20:50:02.401 341 17467.67 24.88 53856.69 88888.00 2008-12-06 20:50:02.901 341 17467.70 24.96 53856.62 88888.00 2008-12-06 20:50:03.401 341 17467.68 25.05 53856.65 88888.00 2008-12-06 20:50:03.901 341 17467.58 25.09 53856.62 88888.00 2008-12-06 20:50:04.401 341 17467.54 25.02 53856.73 88888.00 2008-12-06 20:50:04.901 341 17467.46 25.02 53856.72 88888.00 2008-12-06 20:50:05.401 341 17467.43 25.08 53856.72 88888.00 2008-12-06 20:50:05.901 341 17467.56 25.10 53856.68 88888.00 2008-12-06 20:50:06.401 341 17467.57 25.11 53856.69 88888.00 2008-12-06 20:50:06.901 341 17467.46 25.10 53856.70 88888.00 2008-12-06 20:50:07.401 341 17467.40 25.05 53856.69 88888.00 2008-12-06 20:50:07.901 341 17467.36 25.02 53856.76 88888.00 2008-12-06 20:50:08.401 341 17467.43 25.03 53856.85 88888.00 2008-12-06 20:50:08.901 341 17467.49 25.13 53856.88 88888.00 2008-12-06 20:50:09.401 341 17467.46 25.15 53856.91 88888.00 2008-12-06 20:50:09.901 341 17467.33 25.13 53856.84 88888.00 2008-12-06 20:50:10.401 341 17467.27 25.16 53856.76 88888.00 2008-12-06 20:50:10.901 341 17467.40 25.16 53856.77 88888.00 2008-12-06 20:50:11.401 341 17467.45 25.05 53856.85 88888.00 2008-12-06 20:50:11.901 341 17467.43 25.11 53856.80 88888.00 2008-12-06 20:50:12.401 341 17467.43 25.10 53856.82 88888.00 2008-12-06 20:50:12.901 341 17467.47 25.02 53856.80 88888.00 2008-12-06 20:50:13.401 341 17467.44 24.97 53856.83 88888.00 2008-12-06 20:50:13.901 341 17467.44 24.96 53856.85 88888.00 2008-12-06 20:50:14.401 341 17467.43 24.98 53856.76 88888.00 2008-12-06 20:50:14.901 341 17467.47 24.97 53856.76 88888.00 2008-12-06 20:50:15.401 341 17467.47 24.97 53856.74 88888.00 2008-12-06 20:50:15.901 341 17467.53 24.92 53856.75 88888.00 2008-12-06 20:50:16.401 341 17467.50 24.95 53856.73 88888.00 2008-12-06 20:50:16.901 341 17467.55 24.87 53856.74 88888.00 2008-12-06 20:50:17.401 341 17467.57 24.81 53856.68 88888.00 2008-12-06 20:50:17.901 341 17467.54 24.83 53856.73 88888.00 2008-12-06 20:50:18.401 341 17467.56 24.85 53856.72 88888.00 2008-12-06 20:50:18.901 341 17467.61 24.85 53856.68 88888.00 2008-12-06 20:50:19.401 341 17467.63 24.87 53856.72 88888.00 2008-12-06 20:50:19.901 341 17467.60 24.85 53856.74 88888.00 2008-12-06 20:50:20.401 341 17467.64 24.78 53856.73 88888.00 2008-12-06 20:50:20.901 341 17467.66 24.80 53856.73 88888.00 2008-12-06 20:50:21.401 341 17467.73 24.80 53856.68 88888.00 2008-12-06 20:50:21.901 341 17467.77 24.82 53856.65 88888.00 2008-12-06 20:50:22.401 341 17467.74 24.79 53856.64 88888.00 2008-12-06 20:50:22.901 341 17467.77 24.80 53856.61 88888.00 2008-12-06 20:50:23.401 341 17467.92 24.85 53856.63 88888.00 2008-12-06 20:50:23.901 341 17467.90 24.91 53856.69 88888.00 2008-12-06 20:50:24.401 341 17467.88 24.96 53856.70 88888.00 2008-12-06 20:50:24.901 341 17467.91 24.93 53856.75 88888.00 2008-12-06 20:50:25.401 341 17468.03 24.92 53856.79 88888.00 2008-12-06 20:50:25.901 341 17468.02 24.90 53856.75 88888.00 2008-12-06 20:50:26.401 341 17468.11 24.91 53856.74 88888.00 2008-12-06 20:50:26.901 341 17468.09 24.88 53856.71 88888.00 2008-12-06 20:50:27.401 341 17468.06 24.89 53856.69 88888.00 2008-12-06 20:50:27.901 341 17468.08 24.97 53856.68 88888.00 2008-12-06 20:50:28.401 341 17468.14 25.02 53856.63 88888.00 2008-12-06 20:50:28.901 341 17468.19 25.00 53856.64 88888.00 2008-12-06 20:50:29.401 341 17468.14 24.99 53856.53 88888.00 2008-12-06 20:50:29.901 341 17468.24 24.96 53856.52 88888.00 2008-12-06 20:50:30.401 341 17468.24 25.00 53856.55 88888.00 2008-12-06 20:50:30.901 341 17468.24 24.99 53856.52 88888.00 2008-12-06 20:50:31.401 341 17468.31 24.99 53856.59 88888.00 2008-12-06 20:50:31.901 341 17468.34 24.96 53856.59 88888.00 2008-12-06 20:50:32.401 341 17468.38 24.92 53856.58 88888.00 2008-12-06 20:50:32.901 341 17468.29 24.90 53856.58 88888.00 2008-12-06 20:50:33.401 341 17468.35 24.92 53856.54 88888.00 2008-12-06 20:50:33.901 341 17468.44 24.96 53856.52 88888.00 2008-12-06 20:50:34.401 341 17468.45 24.95 53856.47 88888.00 2008-12-06 20:50:34.901 341 17468.47 24.89 53856.38 88888.00 2008-12-06 20:50:35.401 341 17468.54 24.95 53856.41 88888.00 2008-12-06 20:50:35.901 341 17468.62 24.95 53856.39 88888.00 2008-12-06 20:50:36.401 341 17468.65 24.90 53856.40 88888.00 2008-12-06 20:50:36.901 341 17468.70 24.83 53856.40 88888.00 2008-12-06 20:50:37.401 341 17468.69 24.86 53856.39 88888.00 2008-12-06 20:50:37.901 341 17468.66 24.91 53856.39 88888.00 2008-12-06 20:50:38.401 341 17468.73 24.96 53856.31 88888.00 2008-12-06 20:50:38.901 341 17468.72 25.01 53856.36 88888.00 2008-12-06 20:50:39.401 341 17468.80 24.99 53856.43 88888.00 2008-12-06 20:50:39.901 341 17468.92 24.97 53856.41 88888.00 2008-12-06 20:50:40.401 341 17468.90 24.99 53856.48 88888.00 2008-12-06 20:50:40.901 341 17468.92 25.06 53856.53 88888.00 2008-12-06 20:50:41.401 341 17468.95 25.13 53856.51 88888.00 2008-12-06 20:50:41.901 341 17469.00 25.21 53856.54 88888.00 2008-12-06 20:50:42.401 341 17469.08 25.13 53856.53 88888.00 2008-12-06 20:50:42.901 341 17469.07 25.08 53856.50 88888.00 2008-12-06 20:50:43.401 341 17469.09 25.10 53856.49 88888.00 2008-12-06 20:50:43.901 341 17469.14 25.11 53856.38 88888.00 2008-12-06 20:50:44.401 341 17469.11 25.20 53856.38 88888.00 2008-12-06 20:50:44.901 341 17469.11 25.34 53856.40 88888.00 2008-12-06 20:50:45.401 341 17469.18 25.41 53856.35 88888.00 2008-12-06 20:50:45.901 341 17469.25 25.42 53856.35 88888.00 2008-12-06 20:50:46.401 341 17469.28 25.39 53856.27 88888.00 2008-12-06 20:50:46.901 341 17469.24 25.46 53856.37 88888.00 2008-12-06 20:50:47.401 341 17469.20 25.47 53856.38 88888.00 2008-12-06 20:50:47.901 341 17469.19 25.51 53856.26 88888.00 2008-12-06 20:50:48.401 341 17469.14 25.54 53856.30 88888.00 2008-12-06 20:50:48.901 341 17469.11 25.49 53856.34 88888.00 2008-12-06 20:50:49.401 341 17469.18 25.50 53856.35 88888.00 2008-12-06 20:50:49.901 341 17469.14 25.61 53856.34 88888.00 2008-12-06 20:50:50.401 341 17469.06 25.64 53856.34 88888.00 2008-12-06 20:50:50.901 341 17468.98 25.57 53856.27 88888.00 2008-12-06 20:50:51.401 341 17468.99 25.63 53856.41 88888.00 2008-12-06 20:50:51.901 341 17468.94 25.70 53856.39 88888.00 2008-12-06 20:50:52.401 341 17468.93 25.71 53856.37 88888.00 2008-12-06 20:50:52.901 341 17468.84 25.80 53856.48 88888.00 2008-12-06 20:50:53.401 341 17468.83 25.81 53856.49 88888.00 2008-12-06 20:50:53.901 341 17468.83 25.89 53856.42 88888.00 2008-12-06 20:50:54.401 341 17468.65 25.94 53856.52 88888.00 2008-12-06 20:50:54.901 341 17468.64 25.98 53856.58 88888.00 2008-12-06 20:50:55.401 341 17468.63 25.99 53856.54 88888.00 2008-12-06 20:50:55.901 341 17468.51 26.07 53856.49 88888.00 2008-12-06 20:50:56.401 341 17468.48 26.14 53856.53 88888.00 2008-12-06 20:50:56.901 341 17468.51 26.10 53856.51 88888.00 2008-12-06 20:50:57.401 341 17468.36 26.10 53856.48 88888.00 2008-12-06 20:50:57.901 341 17468.22 26.17 53856.54 88888.00 2008-12-06 20:50:58.401 341 17468.22 26.22 53856.48 88888.00 2008-12-06 20:50:58.901 341 17468.17 26.34 53856.50 88888.00 2008-12-06 20:50:59.401 341 17468.03 26.37 53856.54 88888.00 2008-12-06 20:50:59.901 341 17468.02 26.46 53856.59 88888.00 2008-12-06 20:51:00.401 341 17467.96 26.49 53856.51 88888.00 2008-12-06 20:51:00.901 341 17467.88 26.59 53856.52 88888.00 2008-12-06 20:51:01.401 341 17467.83 26.63 53856.49 88888.00 2008-12-06 20:51:01.901 341 17467.75 26.64 53856.50 88888.00 2008-12-06 20:51:02.401 341 17467.80 26.73 53856.60 88888.00 2008-12-06 20:51:02.901 341 17467.77 26.82 53856.51 88888.00 2008-12-06 20:51:03.401 341 17467.74 26.84 53856.52 88888.00 2008-12-06 20:51:03.901 341 17467.72 26.85 53856.47 88888.00 2008-12-06 20:51:04.398 341 17467.64 26.95 53856.49 88888.00 2008-12-06 20:51:04.908 341 17467.58 27.00 53856.53 88888.00 2008-12-06 20:51:05.408 341 17467.42 26.97 53856.65 88888.00 2008-12-06 20:51:05.908 341 17467.40 27.04 53856.65 88888.00 2008-12-06 20:51:06.408 341 17467.34 27.04 53856.58 88888.00 2008-12-06 20:51:06.908 341 17467.32 27.02 53856.61 88888.00 2008-12-06 20:51:07.408 341 17467.29 27.02 53856.65 88888.00 2008-12-06 20:51:07.908 341 17467.29 27.07 53856.61 88888.00 2008-12-06 20:51:08.408 341 17467.26 27.11 53856.68 88888.00 2008-12-06 20:51:08.908 341 17467.14 27.21 53856.69 88888.00 2008-12-06 20:51:09.408 341 17467.09 27.30 53856.70 88888.00 2008-12-06 20:51:09.908 341 17467.09 27.37 53856.68 88888.00 2008-12-06 20:51:10.408 341 17467.02 27.37 53856.76 88888.00 2008-12-06 20:51:10.908 341 17467.00 27.45 53856.77 88888.00 2008-12-06 20:51:11.408 341 17466.95 27.49 53856.74 88888.00 2008-12-06 20:51:11.908 341 17466.76 27.51 53856.76 88888.00 2008-12-06 20:51:12.408 341 17466.72 27.54 53856.80 88888.00 2008-12-06 20:51:12.908 341 17466.71 27.61 53856.77 88888.00 2008-12-06 20:51:13.408 341 17466.70 27.65 53856.76 88888.00 2008-12-06 20:51:13.908 341 17466.68 27.71 53856.71 88888.00 2008-12-06 20:51:14.408 341 17466.60 27.68 53856.76 88888.00 2008-12-06 20:51:14.908 341 17466.58 27.66 53856.83 88888.00 2008-12-06 20:51:15.408 341 17466.62 27.74 53856.80 88888.00 2008-12-06 20:51:15.908 341 17466.50 27.76 53856.68 88888.00 2008-12-06 20:51:16.408 341 17466.40 27.82 53856.68 88888.00 2008-12-06 20:51:16.908 341 17466.45 27.83 53856.74 88888.00 2008-12-06 20:51:17.408 341 17466.41 27.85 53856.76 88888.00 2008-12-06 20:51:17.908 341 17466.37 27.93 53856.71 88888.00 2008-12-06 20:51:18.408 341 17466.35 27.96 53856.66 88888.00 2008-12-06 20:51:18.908 341 17466.24 27.99 53856.59 88888.00 2008-12-06 20:51:19.408 341 17466.23 28.00 53856.55 88888.00 2008-12-06 20:51:19.908 341 17466.22 28.03 53856.59 88888.00 2008-12-06 20:51:20.408 341 17466.27 28.04 53856.63 88888.00 2008-12-06 20:51:20.908 341 17466.21 28.05 53856.68 88888.00 2008-12-06 20:51:21.408 341 17466.15 28.05 53856.72 88888.00 2008-12-06 20:51:21.908 341 17466.08 28.14 53856.76 88888.00 2008-12-06 20:51:22.408 341 17466.08 28.18 53856.70 88888.00 2008-12-06 20:51:22.908 341 17466.07 28.15 53856.76 88888.00 2008-12-06 20:51:23.408 341 17466.09 28.08 53856.84 88888.00 2008-12-06 20:51:23.908 341 17466.05 28.08 53856.73 88888.00 2008-12-06 20:51:24.408 341 17466.03 28.10 53856.62 88888.00 2008-12-06 20:51:24.908 341 17466.03 28.17 53856.58 88888.00 2008-12-06 20:51:25.408 341 17466.14 28.20 53856.63 88888.00 2008-12-06 20:51:25.908 341 17466.11 28.23 53856.65 88888.00 2008-12-06 20:51:26.408 341 17466.09 28.17 53856.70 88888.00 2008-12-06 20:51:26.908 341 17466.04 28.18 53856.77 88888.00 2008-12-06 20:51:27.408 341 17465.98 28.18 53856.72 88888.00 2008-12-06 20:51:27.908 341 17466.03 28.17 53856.63 88888.00 2008-12-06 20:51:28.408 341 17466.10 28.17 53856.64 88888.00 2008-12-06 20:51:28.908 341 17466.13 28.11 53856.70 88888.00 2008-12-06 20:51:29.408 341 17466.14 28.12 53856.77 88888.00 2008-12-06 20:51:29.908 341 17466.17 28.13 53856.72 88888.00 2008-12-06 20:51:30.408 341 17466.22 28.15 53856.76 88888.00 2008-12-06 20:51:30.908 341 17466.20 28.18 53856.70 88888.00 2008-12-06 20:51:31.408 341 17466.11 28.20 53856.75 88888.00 2008-12-06 20:51:31.908 341 17466.05 28.12 53856.75 88888.00 2008-12-06 20:51:32.408 341 17466.05 28.18 53856.71 88888.00 2008-12-06 20:51:32.908 341 17466.10 28.22 53856.68 88888.00 2008-12-06 20:51:33.408 341 17466.05 28.24 53856.63 88888.00 2008-12-06 20:51:33.908 341 17466.07 28.17 53856.55 88888.00 2008-12-06 20:51:34.408 341 17466.10 28.05 53856.59 88888.00 2008-12-06 20:51:34.908 341 17466.12 28.14 53856.60 88888.00 2008-12-06 20:51:35.408 341 17466.12 28.24 53856.52 88888.00 2008-12-06 20:51:35.908 341 17466.07 28.19 53856.51 88888.00 2008-12-06 20:51:36.408 341 17466.07 28.23 53856.51 88888.00 2008-12-06 20:51:36.908 341 17466.10 28.17 53856.52 88888.00 2008-12-06 20:51:37.408 341 17466.17 28.14 53856.50 88888.00 2008-12-06 20:51:37.908 341 17466.18 28.22 53856.49 88888.00 2008-12-06 20:51:38.408 341 17466.14 28.34 53856.52 88888.00 2008-12-06 20:51:38.908 341 17466.11 28.33 53856.54 88888.00 2008-12-06 20:51:39.408 341 17466.09 28.35 53856.52 88888.00 2008-12-06 20:51:39.908 341 17466.14 28.47 53856.52 88888.00 2008-12-06 20:51:40.408 341 17466.10 28.56 53856.55 88888.00 2008-12-06 20:51:40.908 341 17466.18 28.69 53856.49 88888.00 2008-12-06 20:51:41.408 341 17466.19 28.74 53856.44 88888.00 2008-12-06 20:51:41.908 341 17466.21 28.76 53856.54 88888.00 2008-12-06 20:51:42.408 341 17466.22 28.81 53856.50 88888.00 2008-12-06 20:51:42.908 341 17466.20 28.88 53856.59 88888.00 2008-12-06 20:51:43.408 341 17466.15 28.95 53856.52 88888.00 2008-12-06 20:51:43.908 341 17466.12 29.03 53856.42 88888.00 2008-12-06 20:51:44.408 341 17466.11 29.17 53856.50 88888.00 2008-12-06 20:51:44.908 341 17466.14 29.20 53856.58 88888.00 2008-12-06 20:51:45.408 341 17466.23 29.18 53856.63 88888.00 2008-12-06 20:51:45.908 341 17466.25 29.25 53856.60 88888.00 2008-12-06 20:51:46.408 341 17466.23 29.38 53856.59 88888.00 2008-12-06 20:51:46.908 341 17466.21 29.52 53856.58 88888.00 2008-12-06 20:51:47.408 341 17466.15 29.64 53856.46 88888.00 2008-12-06 20:51:47.908 341 17466.13 29.68 53856.43 88888.00 2008-12-06 20:51:48.408 341 17466.17 29.77 53856.40 88888.00 2008-12-06 20:51:48.908 341 17466.08 29.84 53856.40 88888.00 2008-12-06 20:51:49.408 341 17466.10 29.91 53856.46 88888.00 2008-12-06 20:51:49.908 341 17466.11 30.08 53856.35 88888.00 2008-12-06 20:51:50.408 341 17466.04 30.17 53856.25 88888.00 2008-12-06 20:51:50.908 341 17466.01 30.19 53856.34 88888.00 2008-12-06 20:51:51.408 341 17466.07 30.18 53856.47 88888.00 2008-12-06 20:51:51.908 341 17466.05 30.22 53856.43 88888.00 2008-12-06 20:51:52.408 341 17466.03 30.27 53856.37 88888.00 2008-12-06 20:51:52.908 341 17465.99 30.35 53856.34 88888.00 2008-12-06 20:51:53.408 341 17465.93 30.37 53856.32 88888.00 2008-12-06 20:51:53.908 341 17465.88 30.41 53856.28 88888.00 2008-12-06 20:51:54.408 341 17465.79 30.47 53856.37 88888.00 2008-12-06 20:51:54.908 341 17465.80 30.53 53856.38 88888.00 2008-12-06 20:51:55.408 341 17465.76 30.48 53856.30 88888.00 2008-12-06 20:51:55.908 341 17465.72 30.61 53856.24 88888.00 2008-12-06 20:51:56.408 341 17465.66 30.65 53856.25 88888.00 2008-12-06 20:51:56.908 341 17465.64 30.65 53856.36 88888.00 2008-12-06 20:51:57.408 341 17465.59 30.66 53856.32 88888.00 2008-12-06 20:51:57.908 341 17465.60 30.64 53856.32 88888.00 2008-12-06 20:51:58.408 341 17465.68 30.65 53856.31 88888.00 2008-12-06 20:51:58.908 341 17465.66 30.64 53856.32 88888.00 2008-12-06 20:51:59.408 341 17465.67 30.59 53856.31 88888.00 2008-12-06 20:51:59.908 341 17465.64 30.66 53856.25 88888.00 2008-12-06 20:52:00.408 341 17465.58 30.68 53856.26 88888.00 2008-12-06 20:52:00.908 341 17465.53 30.74 53856.34 88888.00 2008-12-06 20:52:01.408 341 17465.51 30.79 53856.28 88888.00 2008-12-06 20:52:01.908 341 17465.46 30.84 53856.30 88888.00 2008-12-06 20:52:02.408 341 17465.36 30.82 53856.32 88888.00 2008-12-06 20:52:02.908 341 17465.39 30.83 53856.32 88888.00 2008-12-06 20:52:03.408 341 17465.39 30.83 53856.25 88888.00 2008-12-06 20:52:03.908 341 17465.40 30.87 53856.27 88888.00 2008-12-06 20:52:04.408 341 17465.33 30.93 53856.34 88888.00 2008-12-06 20:52:04.908 341 17465.36 30.94 53856.32 88888.00 2008-12-06 20:52:05.408 341 17465.29 30.93 53856.31 88888.00 2008-12-06 20:52:05.908 341 17465.31 30.94 53856.41 88888.00 2008-12-06 20:52:06.408 341 17465.29 30.93 53856.39 88888.00 2008-12-06 20:52:06.908 341 17465.22 30.91 53856.36 88888.00 2008-12-06 20:52:07.408 341 17465.27 30.93 53856.32 88888.00 2008-12-06 20:52:07.908 341 17465.26 30.93 53856.31 88888.00 2008-12-06 20:52:08.408 341 17465.23 30.92 53856.29 88888.00 2008-12-06 20:52:08.908 341 17465.25 30.87 53856.34 88888.00 2008-12-06 20:52:09.408 341 17465.18 30.87 53856.24 88888.00 2008-12-06 20:52:09.908 341 17465.13 30.94 53856.18 88888.00 2008-12-06 20:52:10.408 341 17465.11 30.94 53856.13 88888.00 2008-12-06 20:52:10.908 341 17465.08 30.92 53856.20 88888.00 2008-12-06 20:52:11.408 341 17465.08 30.90 53856.24 88888.00 2008-12-06 20:52:11.908 341 17465.05 30.94 53856.24 88888.00 2008-12-06 20:52:12.408 341 17465.09 30.96 53856.25 88888.00 2008-12-06 20:52:12.908 341 17465.13 31.01 53856.24 88888.00 2008-12-06 20:52:13.408 341 17465.08 31.02 53856.30 88888.00 2008-12-06 20:52:13.908 341 17465.00 31.03 53856.32 88888.00 2008-12-06 20:52:14.408 341 17465.02 31.04 53856.32 88888.00 2008-12-06 20:52:14.908 341 17465.02 31.01 53856.24 88888.00 2008-12-06 20:52:15.408 341 17464.91 30.98 53856.30 88888.00 2008-12-06 20:52:15.908 341 17464.85 31.08 53856.36 88888.00 2008-12-06 20:52:16.408 341 17464.86 31.04 53856.37 88888.00 2008-12-06 20:52:16.908 341 17464.90 31.08 53856.25 88888.00 2008-12-06 20:52:17.408 341 17464.88 31.11 53856.19 88888.00 2008-12-06 20:52:17.908 341 17464.88 31.17 53856.21 88888.00 2008-12-06 20:52:18.408 341 17464.90 31.24 53856.21 88888.00 2008-12-06 20:52:18.908 341 17464.97 31.20 53856.23 88888.00 2008-12-06 20:52:19.408 341 17465.02 31.17 53856.14 88888.00 2008-12-06 20:52:19.908 341 17464.99 31.24 53856.17 88888.00 2008-12-06 20:52:20.408 341 17464.96 31.29 53856.16 88888.00 2008-12-06 20:52:20.908 341 17465.02 31.37 53856.17 88888.00 2008-12-06 20:52:21.408 341 17465.05 31.37 53856.16 88888.00 2008-12-06 20:52:21.908 341 17464.97 31.42 53856.14 88888.00 2008-12-06 20:52:22.408 341 17465.02 31.44 53856.14 88888.00 2008-12-06 20:52:22.908 341 17465.04 31.45 53856.13 88888.00 2008-12-06 20:52:23.408 341 17465.01 31.50 53856.10 88888.00 2008-12-06 20:52:23.908 341 17465.04 31.54 53856.13 88888.00 2008-12-06 20:52:24.408 341 17464.96 31.61 53856.16 88888.00 2008-12-06 20:52:24.908 341 17464.90 31.60 53856.09 88888.00 2008-12-06 20:52:25.408 341 17464.92 31.62 53856.02 88888.00 2008-12-06 20:52:25.908 341 17464.99 31.64 53856.06 88888.00 2008-12-06 20:52:26.408 341 17464.90 31.73 53856.14 88888.00 2008-12-06 20:52:26.908 341 17464.85 31.66 53856.13 88888.00 2008-12-06 20:52:27.408 341 17464.88 31.71 53856.16 88888.00 2008-12-06 20:52:27.908 341 17464.80 31.74 53856.16 88888.00 2008-12-06 20:52:28.408 341 17464.68 31.79 53856.18 88888.00 2008-12-06 20:52:28.908 341 17464.66 31.84 53856.08 88888.00 2008-12-06 20:52:29.408 341 17464.53 31.94 53856.15 88888.00 2008-12-06 20:52:29.908 341 17464.45 31.85 53856.21 88888.00 2008-12-06 20:52:30.408 341 17464.44 31.88 53856.26 88888.00 2008-12-06 20:52:30.908 341 17464.41 31.96 53856.26 88888.00 2008-12-06 20:52:31.408 341 17464.43 31.98 53856.24 88888.00 2008-12-06 20:52:31.908 341 17464.36 31.96 53856.24 88888.00 2008-12-06 20:52:32.408 341 17464.20 32.02 53856.30 88888.00 2008-12-06 20:52:32.908 341 17464.10 32.03 53856.26 88888.00 2008-12-06 20:52:33.408 341 17464.02 32.00 53856.17 88888.00 2008-12-06 20:52:33.908 341 17464.02 31.95 53856.23 88888.00 2008-12-06 20:52:34.408 341 17464.05 32.08 53856.26 88888.00 2008-12-06 20:52:34.908 341 17463.98 32.09 53856.19 88888.00 2008-12-06 20:52:35.408 341 17463.88 32.21 53856.23 88888.00 2008-12-06 20:52:35.908 341 17463.77 32.18 53856.30 88888.00 2008-12-06 20:52:36.408 341 17463.65 32.19 53856.28 88888.00 2008-12-06 20:52:36.908 341 17463.57 32.15 53856.34 88888.00 2008-12-06 20:52:37.408 341 17463.46 32.10 53856.41 88888.00 2008-12-06 20:52:37.908 341 17463.32 32.11 53856.41 88888.00 2008-12-06 20:52:38.408 341 17463.27 32.20 53856.47 88888.00 2008-12-06 20:52:38.908 341 17463.31 32.22 53856.46 88888.00 2008-12-06 20:52:39.408 341 17463.24 32.20 53856.41 88888.00 2008-12-06 20:52:39.908 341 17463.22 32.17 53856.43 88888.00 2008-12-06 20:52:40.408 341 17463.15 32.19 53856.38 88888.00 2008-12-06 20:52:40.908 341 17463.05 32.15 53856.44 88888.00 2008-12-06 20:52:41.408 341 17463.03 32.17 53856.44 88888.00 2008-12-06 20:52:41.908 341 17463.02 32.19 53856.51 88888.00 2008-12-06 20:52:42.408 341 17462.86 32.17 53856.61 88888.00 2008-12-06 20:52:42.908 341 17462.82 32.05 53856.69 88888.00 2008-12-06 20:52:43.408 341 17462.74 32.11 53856.74 88888.00 2008-12-06 20:52:43.908 341 17462.67 32.04 53856.66 88888.00 2008-12-06 20:52:44.408 341 17462.58 31.98 53856.66 88888.00 2008-12-06 20:52:44.908 341 17462.47 32.02 53856.68 88888.00 2008-12-06 20:52:45.408 341 17462.42 32.03 53856.60 88888.00 2008-12-06 20:52:45.908 341 17462.42 32.10 53856.61 88888.00 2008-12-06 20:52:46.408 341 17462.37 32.15 53856.58 88888.00 2008-12-06 20:52:46.908 341 17462.34 32.15 53856.64 88888.00 2008-12-06 20:52:47.408 341 17462.20 32.09 53856.60 88888.00 2008-12-06 20:52:47.908 341 17462.13 32.07 53856.54 88888.00 2008-12-06 20:52:48.408 341 17462.04 32.02 53856.54 88888.00 2008-12-06 20:52:48.908 341 17461.99 31.91 53856.50 88888.00 2008-12-06 20:52:49.408 341 17461.93 31.79 53856.58 88888.00 2008-12-06 20:52:49.908 341 17461.94 31.85 53856.60 88888.00 2008-12-06 20:52:50.408 341 17461.88 31.88 53856.64 88888.00 2008-12-06 20:52:50.908 341 17461.85 31.82 53856.73 88888.00 2008-12-06 20:52:51.408 341 17461.83 31.84 53856.70 88888.00 2008-12-06 20:52:51.908 341 17461.89 31.74 53856.66 88888.00 2008-12-06 20:52:52.408 341 17461.71 31.78 53856.65 88888.00 2008-12-06 20:52:52.908 341 17461.71 31.72 53856.75 88888.00 2008-12-06 20:52:53.408 341 17461.63 31.64 53856.76 88888.00 2008-12-06 20:52:53.908 341 17461.56 31.65 53856.68 88888.00 2008-12-06 20:52:54.408 341 17461.60 31.68 53856.65 88888.00 2008-12-06 20:52:54.908 341 17461.62 31.61 53856.64 88888.00 2008-12-06 20:52:55.408 341 17461.59 31.56 53856.73 88888.00 2008-12-06 20:52:55.908 341 17461.58 31.56 53856.81 88888.00 2008-12-06 20:52:56.408 341 17461.58 31.50 53856.76 88888.00 2008-12-06 20:52:56.908 341 17461.48 31.50 53856.75 88888.00 2008-12-06 20:52:57.408 341 17461.45 31.53 53856.79 88888.00 2008-12-06 20:52:57.908 341 17461.40 31.42 53856.76 88888.00 2008-12-06 20:52:58.408 341 17461.44 31.35 53856.70 88888.00 2008-12-06 20:52:58.908 341 17461.51 31.43 53856.65 88888.00 2008-12-06 20:52:59.408 341 17461.48 31.44 53856.55 88888.00 2008-12-06 20:52:59.908 341 17461.40 31.33 53856.60 88888.00 2008-12-06 20:53:00.408 341 17461.35 31.36 53856.62 88888.00 2008-12-06 20:53:00.908 341 17461.35 31.35 53856.62 88888.00 2008-12-06 20:53:01.408 341 17461.37 31.30 53856.61 88888.00 2008-12-06 20:53:01.908 341 17461.47 31.27 53856.62 88888.00 2008-12-06 20:53:02.408 341 17461.51 31.17 53856.58 88888.00 2008-12-06 20:53:02.908 341 17461.44 31.15 53856.57 88888.00 2008-12-06 20:53:03.408 341 17461.49 31.15 53856.55 88888.00 2008-12-06 20:53:03.908 341 17461.56 31.22 53856.53 88888.00 2008-12-06 20:53:04.408 341 17461.53 31.18 53856.50 88888.00 2008-12-06 20:53:04.908 341 17461.54 31.16 53856.46 88888.00 2008-12-06 20:53:05.408 341 17461.49 31.12 53856.53 88888.00 2008-12-06 20:53:05.908 341 17461.48 31.06 53856.48 88888.00 2008-12-06 20:53:06.408 341 17461.51 31.01 53856.42 88888.00 2008-12-06 20:53:06.908 341 17461.50 30.96 53856.40 88888.00 2008-12-06 20:53:07.408 341 17461.52 30.97 53856.48 88888.00 2008-12-06 20:53:07.908 341 17461.54 30.93 53856.49 88888.00 2008-12-06 20:53:08.408 341 17461.59 30.92 53856.58 88888.00 2008-12-06 20:53:08.908 341 17461.63 30.88 53856.59 88888.00 2008-12-06 20:53:09.408 341 17461.71 30.85 53856.49 88888.00 2008-12-06 20:53:09.908 341 17461.80 30.82 53856.35 88888.00 2008-12-06 20:53:10.408 341 17461.84 30.75 53856.46 88888.00 2008-12-06 20:53:10.908 341 17461.80 30.72 53856.41 88888.00 2008-12-06 20:53:11.408 341 17461.73 30.69 53856.53 88888.00 2008-12-06 20:53:11.908 341 17461.80 30.66 53856.52 88888.00 2008-12-06 20:53:12.408 341 17461.84 30.64 53856.53 88888.00 2008-12-06 20:53:12.908 341 17461.93 30.57 53856.48 88888.00 2008-12-06 20:53:13.408 341 17461.95 30.59 53856.42 88888.00 2008-12-06 20:53:13.908 341 17461.98 30.55 53856.37 88888.00 2008-12-06 20:53:14.408 341 17462.02 30.48 53856.34 88888.00 2008-12-06 20:53:14.908 341 17462.03 30.47 53856.36 88888.00 2008-12-06 20:53:15.408 341 17462.13 30.47 53856.35 88888.00 2008-12-06 20:53:15.908 341 17462.10 30.47 53856.29 88888.00 2008-12-06 20:53:16.408 341 17462.15 30.51 53856.26 88888.00 2008-12-06 20:53:16.908 341 17462.23 30.51 53856.29 88888.00 2008-12-06 20:53:17.408 341 17462.23 30.47 53856.31 88888.00 2008-12-06 20:53:17.908 341 17462.33 30.48 53856.32 88888.00 2008-12-06 20:53:18.408 341 17462.27 30.55 53856.31 88888.00 2008-12-06 20:53:18.908 341 17462.30 30.56 53856.31 88888.00 2008-12-06 20:53:19.408 341 17462.34 30.53 53856.29 88888.00 2008-12-06 20:53:19.908 341 17462.35 30.57 53856.27 88888.00 2008-12-06 20:53:20.408 341 17462.42 30.62 53856.21 88888.00 2008-12-06 20:53:20.908 341 17462.50 30.59 53856.18 88888.00 2008-12-06 20:53:21.408 341 17462.41 30.69 53856.13 88888.00 2008-12-06 20:53:21.908 341 17462.45 30.74 53856.08 88888.00 2008-12-06 20:53:22.408 341 17462.54 30.73 53856.05 88888.00 2008-12-06 20:53:22.908 341 17462.63 30.66 53856.07 88888.00 2008-12-06 20:53:23.408 341 17462.71 30.69 53856.07 88888.00 2008-12-06 20:53:23.908 341 17462.62 30.76 53855.95 88888.00 2008-12-06 20:53:24.408 341 17462.72 30.76 53855.98 88888.00 2008-12-06 20:53:24.908 341 17462.81 30.77 53855.97 88888.00 2008-12-06 20:53:25.408 341 17462.85 30.84 53855.99 88888.00 2008-12-06 20:53:25.908 341 17462.86 30.91 53856.03 88888.00 2008-12-06 20:53:26.408 341 17462.93 30.94 53855.92 88888.00 2008-12-06 20:53:26.908 341 17463.00 30.96 53855.83 88888.00 2008-12-06 20:53:27.408 341 17463.06 30.96 53855.80 88888.00 2008-12-06 20:53:27.908 341 17463.04 30.96 53855.82 88888.00 2008-12-06 20:53:28.408 341 17463.07 31.02 53855.88 88888.00 2008-12-06 20:53:28.908 341 17463.08 31.03 53855.92 88888.00 2008-12-06 20:53:29.408 341 17463.16 31.10 53855.90 88888.00 2008-12-06 20:53:29.908 341 17463.18 31.12 53855.86 88888.00 2008-12-06 20:53:30.408 341 17463.24 31.21 53855.80 88888.00 2008-12-06 20:53:30.908 341 17463.33 31.32 53855.80 88888.00 2008-12-06 20:53:31.408 341 17463.36 31.31 53855.83 88888.00 2008-12-06 20:53:31.908 341 17463.39 31.31 53855.75 88888.00 2008-12-06 20:53:32.408 341 17463.43 31.39 53855.74 88888.00 2008-12-06 20:53:32.908 341 17463.56 31.51 53855.71 88888.00 2008-12-06 20:53:33.408 341 17463.57 31.49 53855.72 88888.00 2008-12-06 20:53:33.908 341 17463.52 31.52 53855.67 88888.00 2008-12-06 20:53:34.408 341 17463.51 31.49 53855.71 88888.00 2008-12-06 20:53:34.908 341 17463.55 31.52 53855.72 88888.00 2008-12-06 20:53:35.408 341 17463.60 31.61 53855.69 88888.00 2008-12-06 20:53:35.908 341 17463.63 31.60 53855.63 88888.00 2008-12-06 20:53:36.408 341 17463.74 31.66 53855.68 88888.00 2008-12-06 20:53:36.908 341 17463.77 31.68 53855.68 88888.00 2008-12-06 20:53:37.408 341 17463.82 31.71 53855.70 88888.00 2008-12-06 20:53:37.908 341 17463.77 31.72 53855.72 88888.00 2008-12-06 20:53:38.408 341 17463.79 31.79 53855.74 88888.00 2008-12-06 20:53:38.908 341 17463.89 31.78 53855.76 88888.00 2008-12-06 20:53:39.408 341 17464.03 31.79 53855.71 88888.00 2008-12-06 20:53:39.908 341 17464.02 31.85 53855.71 88888.00 2008-12-06 20:53:40.408 341 17463.96 31.93 53855.81 88888.00 2008-12-06 20:53:40.908 341 17464.00 31.89 53855.81 88888.00 2008-12-06 20:53:41.408 341 17464.05 31.83 53855.78 88888.00 2008-12-06 20:53:41.908 341 17464.06 31.82 53855.67 88888.00 2008-12-06 20:53:42.408 341 17464.07 31.82 53855.68 88888.00 2008-12-06 20:53:42.908 341 17464.02 31.92 53855.56 88888.00 2008-12-06 20:53:43.408 341 17464.04 31.95 53855.62 88888.00 2008-12-06 20:53:43.908 341 17464.06 31.89 53855.63 88888.00 2008-12-06 20:53:44.408 341 17464.13 31.84 53855.69 88888.00 2008-12-06 20:53:44.908 341 17464.19 31.88 53855.72 88888.00 2008-12-06 20:53:45.408 341 17464.19 31.88 53855.64 88888.00 2008-12-06 20:53:45.908 341 17464.26 31.84 53855.63 88888.00 2008-12-06 20:53:46.408 341 17464.33 31.86 53855.71 88888.00 2008-12-06 20:53:46.908 341 17464.33 31.89 53855.73 88888.00 2008-12-06 20:53:47.408 341 17464.40 31.86 53855.80 88888.00 2008-12-06 20:53:47.908 341 17464.45 31.91 53855.72 88888.00 2008-12-06 20:53:48.408 341 17464.55 32.00 53855.68 88888.00 2008-12-06 20:53:48.908 341 17464.47 31.94 53855.69 88888.00 2008-12-06 20:53:49.408 341 17464.57 31.81 53855.62 88888.00 2008-12-06 20:53:49.908 341 17464.70 31.89 53855.56 88888.00 2008-12-06 20:53:50.408 341 17464.81 31.90 53855.53 88888.00 2008-12-06 20:53:50.908 341 17464.82 31.82 53855.48 88888.00 2008-12-06 20:53:51.408 341 17464.88 31.83 53855.41 88888.00 2008-12-06 20:53:51.908 341 17464.89 31.81 53855.46 88888.00 2008-12-06 20:53:52.408 341 17464.92 31.73 53855.47 88888.00 2008-12-06 20:53:52.908 341 17465.00 31.72 53855.43 88888.00 2008-12-06 20:53:53.408 341 17465.05 31.70 53855.35 88888.00 2008-12-06 20:53:53.908 341 17465.06 31.71 53855.34 88888.00 2008-12-06 20:53:54.408 341 17465.13 31.74 53855.48 88888.00 2008-12-06 20:53:54.908 341 17465.25 31.74 53855.47 88888.00 2008-12-06 20:53:55.408 341 17465.16 31.71 53855.47 88888.00 2008-12-06 20:53:55.908 341 17465.16 31.64 53855.46 88888.00 2008-12-06 20:53:56.408 341 17465.15 31.62 53855.57 88888.00 2008-12-06 20:53:56.908 341 17465.15 31.65 53855.61 88888.00 2008-12-06 20:53:57.408 341 17465.12 31.64 53855.57 88888.00 2008-12-06 20:53:57.908 341 17465.16 31.64 53855.41 88888.00 2008-12-06 20:53:58.408 341 17465.33 31.57 53855.39 88888.00 2008-12-06 20:53:58.908 341 17465.37 31.60 53855.53 88888.00 2008-12-06 20:53:59.408 341 17465.38 31.55 53855.52 88888.00 2008-12-06 20:53:59.908 341 17465.35 31.59 53855.53 88888.00 2008-12-06 20:54:00.408 341 17465.28 31.55 53855.49 88888.00 2008-12-06 20:54:00.908 341 17465.38 31.44 53855.43 88888.00 2008-12-06 20:54:01.408 341 17465.48 31.43 53855.53 88888.00 2008-12-06 20:54:01.908 341 17465.46 31.51 53855.49 88888.00 2008-12-06 20:54:02.408 341 17465.55 31.50 53855.41 88888.00 2008-12-06 20:54:02.908 341 17465.61 31.43 53855.58 88888.00 2008-12-06 20:54:03.408 341 17465.61 31.35 53855.60 88888.00 2008-12-06 20:54:03.908 341 17465.63 31.27 53855.48 88888.00 2008-12-06 20:54:04.408 341 17465.69 31.30 53855.53 88888.00 2008-12-06 20:54:04.908 341 17465.76 31.35 53855.68 88888.00 2008-12-06 20:54:05.408 341 17465.84 31.42 53855.56 88888.00 2008-12-06 20:54:05.908 341 17465.87 31.36 53855.49 88888.00 2008-12-06 20:54:06.408 341 17465.83 31.40 53855.43 88888.00 2008-12-06 20:54:06.908 341 17465.80 31.25 53855.45 88888.00 2008-12-06 20:54:07.408 341 17465.90 31.22 53855.54 88888.00 2008-12-06 20:54:07.908 341 17465.91 31.21 53855.56 88888.00 2008-12-06 20:54:08.408 341 17465.83 31.29 53855.52 88888.00 2008-12-06 20:54:08.908 341 17465.88 31.30 53855.50 88888.00 2008-12-06 20:54:09.408 341 17466.05 31.25 53855.49 88888.00 2008-12-06 20:54:09.908 341 17465.98 31.23 53855.45 88888.00 2008-12-06 20:54:10.408 341 17466.05 31.25 53855.38 88888.00 2008-12-06 20:54:10.908 341 17466.08 31.25 53855.37 88888.00 2008-12-06 20:54:11.408 341 17466.13 31.18 53855.37 88888.00 2008-12-06 20:54:11.908 341 17466.18 31.16 53855.37 88888.00 2008-12-06 20:54:12.408 341 17466.21 31.13 53855.41 88888.00 2008-12-06 20:54:12.908 341 17466.22 31.07 53855.56 88888.00 2008-12-06 20:54:13.408 341 17466.38 30.97 53855.57 88888.00 2008-12-06 20:54:13.908 341 17466.44 30.95 53855.61 88888.00 2008-12-06 20:54:14.408 341 17466.38 30.96 53855.59 88888.00 2008-12-06 20:54:14.908 341 17466.32 30.98 53855.64 88888.00 2008-12-06 20:54:15.408 341 17466.30 30.95 53855.67 88888.00 2008-12-06 20:54:15.908 341 17466.32 31.00 53855.61 88888.00 2008-12-06 20:54:16.408 341 17466.28 30.98 53855.62 88888.00 2008-12-06 20:54:16.908 341 17466.30 30.93 53855.59 88888.00 2008-12-06 20:54:17.408 341 17466.24 30.93 53855.61 88888.00 2008-12-06 20:54:17.908 341 17466.25 30.93 53855.69 88888.00 2008-12-06 20:54:18.408 341 17466.30 30.95 53855.67 88888.00 2008-12-06 20:54:18.908 341 17466.28 30.95 53855.61 88888.00 2008-12-06 20:54:19.408 341 17466.39 30.93 53855.53 88888.00 2008-12-06 20:54:19.908 341 17466.42 30.90 53855.62 88888.00 2008-12-06 20:54:20.408 341 17466.35 30.83 53855.65 88888.00 2008-12-06 20:54:20.908 341 17466.39 30.85 53855.70 88888.00 2008-12-06 20:54:21.408 341 17466.43 30.83 53855.75 88888.00 2008-12-06 20:54:21.908 341 17466.48 30.90 53855.67 88888.00 2008-12-06 20:54:22.408 341 17466.44 31.00 53855.64 88888.00 2008-12-06 20:54:22.908 341 17466.43 30.91 53855.60 88888.00 2008-12-06 20:54:23.408 341 17466.45 30.84 53855.56 88888.00 2008-12-06 20:54:23.908 341 17466.41 30.88 53855.59 88888.00 2008-12-06 20:54:24.408 341 17466.45 30.88 53855.62 88888.00 2008-12-06 20:54:24.908 341 17466.61 30.84 53855.61 88888.00 2008-12-06 20:54:25.408 341 17466.60 30.85 53855.63 88888.00 2008-12-06 20:54:25.908 341 17466.48 30.87 53855.65 88888.00 2008-12-06 20:54:26.408 341 17466.50 30.93 53855.65 88888.00 2008-12-06 20:54:26.908 341 17466.56 30.94 53855.63 88888.00 2008-12-06 20:54:27.408 341 17466.56 30.88 53855.71 88888.00 2008-12-06 20:54:27.908 341 17466.61 30.84 53855.73 88888.00 2008-12-06 20:54:28.408 341 17466.56 30.82 53855.69 88888.00 2008-12-06 20:54:28.908 341 17466.54 30.84 53855.68 88888.00 2008-12-06 20:54:29.408 341 17466.50 30.86 53855.72 88888.00 2008-12-06 20:54:29.908 341 17466.53 30.83 53855.86 88888.00 2008-12-06 20:54:30.405 341 17466.54 30.87 53855.76 88888.00 2008-12-06 20:54:30.905 341 17466.52 30.87 53855.68 88888.00 2008-12-06 20:54:31.405 341 17466.58 30.94 53855.74 88888.00 2008-12-06 20:54:31.905 341 17466.55 30.97 53855.74 88888.00 2008-12-06 20:54:32.405 341 17466.55 30.97 53855.83 88888.00 2008-12-06 20:54:32.905 341 17466.63 30.95 53855.78 88888.00 2008-12-06 20:54:33.405 341 17466.55 30.92 53855.79 88888.00 2008-12-06 20:54:33.905 341 17466.48 30.91 53855.78 88888.00 2008-12-06 20:54:34.405 341 17466.51 30.91 53855.81 88888.00 2008-12-06 20:54:34.905 341 17466.59 30.85 53855.91 88888.00 2008-12-06 20:54:35.405 341 17466.61 30.85 53855.95 88888.00 2008-12-06 20:54:35.905 341 17466.65 30.82 53855.95 88888.00 2008-12-06 20:54:36.405 341 17466.53 30.87 53855.91 88888.00 2008-12-06 20:54:36.905 341 17466.47 30.88 53855.96 88888.00 2008-12-06 20:54:37.405 341 17466.52 30.83 53856.05 88888.00 2008-12-06 20:54:37.905 341 17466.49 30.76 53856.01 88888.00 2008-12-06 20:54:38.405 341 17466.43 30.79 53855.95 88888.00 2008-12-06 20:54:38.905 341 17466.48 30.82 53855.93 88888.00 2008-12-06 20:54:39.405 341 17466.53 30.86 53855.93 88888.00 2008-12-06 20:54:39.905 341 17466.62 30.78 53856.07 88888.00 2008-12-06 20:54:40.405 341 17466.60 30.69 53856.04 88888.00 2008-12-06 20:54:40.905 341 17466.53 30.69 53856.04 88888.00 2008-12-06 20:54:41.405 341 17466.45 30.68 53856.10 88888.00 2008-12-06 20:54:41.905 341 17466.45 30.58 53856.20 88888.00 2008-12-06 20:54:42.405 341 17466.35 30.66 53856.10 88888.00 2008-12-06 20:54:42.905 341 17466.35 30.62 53856.12 88888.00 2008-12-06 20:54:43.405 341 17466.33 30.56 53856.12 88888.00 2008-12-06 20:54:43.905 341 17466.40 30.56 53856.14 88888.00 2008-12-06 20:54:44.405 341 17466.42 30.52 53856.19 88888.00 2008-12-06 20:54:44.905 341 17466.31 30.51 53856.14 88888.00 2008-12-06 20:54:45.405 341 17466.31 30.45 53856.20 88888.00 2008-12-06 20:54:45.905 341 17466.32 30.37 53856.20 88888.00 2008-12-06 20:54:46.405 341 17466.32 30.36 53856.20 88888.00 2008-12-06 20:54:46.905 341 17466.35 30.33 53856.26 88888.00 2008-12-06 20:54:47.405 341 17466.25 30.22 53856.21 88888.00 2008-12-06 20:54:47.905 341 17466.17 30.22 53856.20 88888.00 2008-12-06 20:54:48.405 341 17466.08 30.16 53856.13 88888.00 2008-12-06 20:54:48.905 341 17466.08 30.17 53856.08 88888.00 2008-12-06 20:54:49.405 341 17466.00 30.18 53856.19 88888.00 2008-12-06 20:54:49.905 341 17466.01 30.13 53856.25 88888.00 2008-12-06 20:54:50.405 341 17465.99 30.09 53856.23 88888.00 2008-12-06 20:54:50.905 341 17466.01 30.09 53856.20 88888.00 2008-12-06 20:54:51.405 341 17465.94 30.08 53856.19 88888.00 2008-12-06 20:54:51.905 341 17466.02 30.12 53856.21 88888.00 2008-12-06 20:54:52.405 341 17466.00 30.09 53856.30 88888.00 2008-12-06 20:54:52.905 341 17465.98 30.07 53856.37 88888.00 2008-12-06 20:54:53.405 341 17465.87 30.00 53856.41 88888.00 2008-12-06 20:54:53.905 341 17465.97 30.03 53856.31 88888.00 2008-12-06 20:54:54.405 341 17465.90 29.98 53856.31 88888.00 2008-12-06 20:54:54.905 341 17465.88 29.89 53856.34 88888.00 2008-12-06 20:54:55.405 341 17465.97 29.91 53856.29 88888.00 2008-12-06 20:54:55.905 341 17465.94 29.94 53856.30 88888.00 2008-12-06 20:54:56.405 341 17465.88 29.94 53856.34 88888.00 2008-12-06 20:54:56.905 341 17465.88 30.03 53856.27 88888.00 2008-12-06 20:54:57.405 341 17465.94 29.99 53856.28 88888.00 2008-12-06 20:54:57.905 341 17465.88 29.95 53856.27 88888.00 2008-12-06 20:54:58.405 341 17465.83 29.95 53856.27 88888.00 2008-12-06 20:54:58.905 341 17465.84 29.98 53856.24 88888.00 2008-12-06 20:54:59.405 341 17465.83 29.97 53856.34 88888.00 2008-12-06 20:54:59.905 341 17465.83 29.95 53856.32 88888.00 2008-12-06 20:55:00.405 341 17465.81 29.93 53856.25 88888.00 2008-12-06 20:55:00.905 341 17465.74 29.88 53856.27 88888.00 2008-12-06 20:55:01.405 341 17465.82 29.89 53856.27 88888.00 2008-12-06 20:55:01.905 341 17465.90 29.94 53856.24 88888.00 2008-12-06 20:55:02.405 341 17465.88 29.91 53856.20 88888.00 2008-12-06 20:55:02.905 341 17465.82 29.98 53856.25 88888.00 2008-12-06 20:55:03.405 341 17465.82 29.96 53856.24 88888.00 2008-12-06 20:55:03.905 341 17465.83 29.93 53856.20 88888.00 2008-12-06 20:55:04.405 341 17465.84 29.98 53856.15 88888.00 2008-12-06 20:55:04.905 341 17465.76 29.99 53856.23 88888.00 2008-12-06 20:55:05.405 341 17465.66 30.00 53856.16 88888.00 2008-12-06 20:55:05.905 341 17465.70 29.95 53856.18 88888.00 2008-12-06 20:55:06.405 341 17465.71 29.95 53856.20 88888.00 2008-12-06 20:55:06.905 341 17465.76 29.96 53856.28 88888.00 2008-12-06 20:55:07.405 341 17465.68 29.98 53856.35 88888.00 2008-12-06 20:55:07.905 341 17465.71 30.04 53856.46 88888.00 2008-12-06 20:55:08.405 341 17465.74 30.05 53856.41 88888.00 2008-12-06 20:55:08.905 341 17465.83 30.07 53856.37 88888.00 2008-12-06 20:55:09.405 341 17465.84 30.12 53856.39 88888.00 2008-12-06 20:55:09.905 341 17465.72 30.13 53856.36 88888.00 2008-12-06 20:55:10.405 341 17465.70 30.18 53856.23 88888.00 2008-12-06 20:55:10.905 341 17465.64 30.17 53856.28 88888.00 2008-12-06 20:55:11.405 341 17465.64 30.17 53856.34 88888.00 2008-12-06 20:55:11.905 341 17465.63 30.24 53856.36 88888.00 2008-12-06 20:55:12.405 341 17465.63 30.25 53856.40 88888.00 2008-12-06 20:55:12.905 341 17465.69 30.25 53856.36 88888.00 2008-12-06 20:55:13.405 341 17465.72 30.27 53856.36 88888.00 2008-12-06 20:55:13.905 341 17465.77 30.26 53856.31 88888.00 2008-12-06 20:55:14.405 341 17465.70 30.20 53856.30 88888.00 2008-12-06 20:55:14.905 341 17465.71 30.25 53856.41 88888.00 2008-12-06 20:55:15.405 341 17465.74 30.37 53856.40 88888.00 2008-12-06 20:55:15.905 341 17465.64 30.39 53856.38 88888.00 2008-12-06 20:55:16.405 341 17465.67 30.41 53856.41 88888.00 2008-12-06 20:55:16.905 341 17465.64 30.49 53856.39 88888.00 2008-12-06 20:55:17.405 341 17465.52 30.48 53856.32 88888.00 2008-12-06 20:55:17.905 341 17465.49 30.49 53856.36 88888.00 2008-12-06 20:55:18.405 341 17465.49 30.61 53856.29 88888.00 2008-12-06 20:55:18.905 341 17465.47 30.65 53856.25 88888.00 2008-12-06 20:55:19.405 341 17465.57 30.59 53856.32 88888.00 2008-12-06 20:55:19.905 341 17465.61 30.57 53856.35 88888.00 2008-12-06 20:55:20.405 341 17465.51 30.65 53856.27 88888.00 2008-12-06 20:55:20.905 341 17465.48 30.65 53856.35 88888.00 2008-12-06 20:55:21.405 341 17465.48 30.64 53856.19 88888.00 2008-12-06 20:55:21.905 341 17465.53 30.69 53856.12 88888.00 2008-12-06 20:55:22.405 341 17465.55 30.68 53856.19 88888.00 2008-12-06 20:55:22.905 341 17465.55 30.77 53856.13 88888.00 2008-12-06 20:55:23.405 341 17465.50 30.90 53855.98 88888.00 2008-12-06 20:55:23.905 341 17465.48 30.93 53855.99 88888.00 2008-12-06 20:55:24.405 341 17465.41 30.94 53856.13 88888.00 2008-12-06 20:55:24.905 341 17465.45 30.91 53856.16 88888.00 2008-12-06 20:55:25.405 341 17465.50 30.88 53856.15 88888.00 2008-12-06 20:55:25.905 341 17465.51 30.98 53856.18 88888.00 2008-12-06 20:55:26.405 341 17465.52 31.05 53856.14 88888.00 2008-12-06 20:55:26.905 341 17465.49 30.98 53856.13 88888.00 2008-12-06 20:55:27.405 341 17465.46 31.00 53856.14 88888.00 2008-12-06 20:55:27.905 341 17465.43 31.05 53856.12 88888.00 2008-12-06 20:55:28.405 341 17465.47 31.05 53856.07 88888.00 2008-12-06 20:55:28.905 341 17465.50 31.00 53856.09 88888.00 2008-12-06 20:55:29.405 341 17465.53 31.13 53856.06 88888.00 2008-12-06 20:55:29.905 341 17465.52 31.21 53855.96 88888.00 2008-12-06 20:55:30.405 341 17465.62 31.20 53856.01 88888.00 2008-12-06 20:55:30.905 341 17465.62 31.18 53856.03 88888.00 2008-12-06 20:55:31.405 341 17465.61 31.23 53856.05 88888.00 2008-12-06 20:55:31.905 341 17465.61 31.36 53856.03 88888.00 2008-12-06 20:55:32.405 341 17465.64 31.36 53856.09 88888.00 2008-12-06 20:55:32.905 341 17465.70 31.42 53856.18 88888.00 2008-12-06 20:55:33.405 341 17465.72 31.36 53856.14 88888.00 2008-12-06 20:55:33.905 341 17465.82 31.30 53856.14 88888.00 2008-12-06 20:55:34.405 341 17465.72 31.32 53856.04 88888.00 2008-12-06 20:55:34.905 341 17465.68 31.43 53856.13 88888.00 2008-12-06 20:55:35.405 341 17465.73 31.43 53856.13 88888.00 2008-12-06 20:55:35.905 341 17465.76 31.43 53856.13 88888.00 2008-12-06 20:55:36.405 341 17465.74 31.49 53856.06 88888.00 2008-12-06 20:55:36.905 341 17465.70 31.52 53856.02 88888.00 2008-12-06 20:55:37.405 341 17465.69 31.53 53855.99 88888.00 2008-12-06 20:55:37.905 341 17465.62 31.49 53855.97 88888.00 2008-12-06 20:55:38.405 341 17465.61 31.49 53856.03 88888.00 2008-12-06 20:55:38.905 341 17465.61 31.54 53856.03 88888.00 2008-12-06 20:55:39.405 341 17465.52 31.49 53855.91 88888.00 2008-12-06 20:55:39.905 341 17465.50 31.47 53855.94 88888.00 2008-12-06 20:55:40.405 341 17465.57 31.57 53856.03 88888.00 2008-12-06 20:55:40.905 341 17465.60 31.59 53856.04 88888.00 2008-12-06 20:55:41.405 341 17465.63 31.65 53855.98 88888.00 2008-12-06 20:55:41.905 341 17465.62 31.69 53855.93 88888.00 2008-12-06 20:55:42.405 341 17465.60 31.75 53855.97 88888.00 2008-12-06 20:55:42.905 341 17465.67 31.68 53855.93 88888.00 2008-12-06 20:55:43.405 341 17465.64 31.69 53855.94 88888.00 2008-12-06 20:55:43.905 341 17465.61 31.72 53855.94 88888.00 2008-12-06 20:55:44.405 341 17465.57 31.70 53855.93 88888.00 2008-12-06 20:55:44.905 341 17465.55 31.65 53855.90 88888.00 2008-12-06 20:55:45.405 341 17465.56 31.68 53855.95 88888.00 2008-12-06 20:55:45.905 341 17465.56 31.71 53856.01 88888.00 2008-12-06 20:55:46.405 341 17465.55 31.69 53855.97 88888.00 2008-12-06 20:55:46.905 341 17465.58 31.73 53855.99 88888.00 2008-12-06 20:55:47.405 341 17465.60 31.75 53856.03 88888.00 2008-12-06 20:55:47.905 341 17465.70 31.73 53855.98 88888.00 2008-12-06 20:55:48.405 341 17465.68 31.75 53855.92 88888.00 2008-12-06 20:55:48.905 341 17465.59 31.83 53855.91 88888.00 2008-12-06 20:55:49.405 341 17465.61 31.86 53855.88 88888.00 2008-12-06 20:55:49.905 341 17465.68 31.86 53855.88 88888.00 2008-12-06 20:55:50.405 341 17465.68 31.90 53855.91 88888.00 2008-12-06 20:55:50.905 341 17465.70 31.85 53855.90 88888.00 2008-12-06 20:55:51.405 341 17465.70 31.91 53855.96 88888.00 2008-12-06 20:55:51.905 341 17465.66 31.92 53855.99 88888.00 2008-12-06 20:55:52.405 341 17465.74 31.88 53855.97 88888.00 2008-12-06 20:55:52.905 341 17465.73 31.92 53855.85 88888.00 2008-12-06 20:55:53.405 341 17465.73 31.94 53855.85 88888.00 2008-12-06 20:55:53.905 341 17465.72 31.99 53855.96 88888.00 2008-12-06 20:55:54.405 341 17465.71 32.05 53855.94 88888.00 2008-12-06 20:55:54.905 341 17465.79 32.11 53855.86 88888.00 2008-12-06 20:55:55.405 341 17465.84 32.10 53855.87 88888.00 2008-12-06 20:55:55.905 341 17465.86 32.12 53855.87 88888.00 2008-12-06 20:55:56.405 341 17465.86 32.18 53855.90 88888.00 2008-12-06 20:55:56.905 341 17465.84 32.19 53855.88 88888.00 2008-12-06 20:55:57.405 341 17465.87 32.24 53855.96 88888.00 2008-12-06 20:55:57.905 341 17465.89 32.29 53855.91 88888.00 2008-12-06 20:55:58.405 341 17465.80 32.27 53855.96 88888.00 2008-12-06 20:55:58.905 341 17465.81 32.28 53855.96 88888.00 2008-12-06 20:55:59.405 341 17465.96 32.32 53855.97 88888.00 2008-12-06 20:55:59.905 341 17466.02 32.24 53855.96 88888.00 2008-12-06 20:56:00.405 341 17465.98 32.27 53855.92 88888.00 2008-12-06 20:56:00.905 341 17466.04 32.29 53855.87 88888.00 2008-12-06 20:56:01.405 341 17466.08 32.33 53855.86 88888.00 2008-12-06 20:56:01.905 341 17466.10 32.34 53855.87 88888.00 2008-12-06 20:56:02.405 341 17466.05 32.34 53855.74 88888.00 2008-12-06 20:56:02.905 341 17466.08 32.43 53855.79 88888.00 2008-12-06 20:56:03.405 341 17465.99 32.49 53855.86 88888.00 2008-12-06 20:56:03.905 341 17466.04 32.52 53855.84 88888.00 2008-12-06 20:56:04.405 341 17466.17 32.53 53855.83 88888.00 2008-12-06 20:56:04.905 341 17466.21 32.58 53855.79 88888.00 2008-12-06 20:56:05.405 341 17466.21 32.61 53855.79 88888.00 2008-12-06 20:56:05.905 341 17466.22 32.67 53855.75 88888.00 2008-12-06 20:56:06.405 341 17466.28 32.69 53855.71 88888.00 2008-12-06 20:56:06.905 341 17466.14 32.62 53855.65 88888.00 2008-12-06 20:56:07.405 341 17466.24 32.63 53855.78 88888.00 2008-12-06 20:56:07.905 341 17466.33 32.62 53855.83 88888.00 2008-12-06 20:56:08.405 341 17466.38 32.71 53855.85 88888.00 2008-12-06 20:56:08.905 341 17466.33 32.74 53855.76 88888.00 2008-12-06 20:56:09.405 341 17466.40 32.76 53855.62 88888.00 2008-12-06 20:56:09.905 341 17466.41 32.77 53855.68 88888.00 2008-12-06 20:56:10.405 341 17466.41 32.82 53855.68 88888.00 2008-12-06 20:56:10.905 341 17466.43 32.79 53855.71 88888.00 2008-12-06 20:56:11.405 341 17466.50 32.73 53855.80 88888.00 2008-12-06 20:56:11.905 341 17466.54 32.76 53855.72 88888.00 2008-12-06 20:56:12.405 341 17466.41 32.77 53855.73 88888.00 2008-12-06 20:56:12.905 341 17466.38 32.74 53855.76 88888.00 2008-12-06 20:56:13.405 341 17466.48 32.77 53855.73 88888.00 2008-12-06 20:56:13.905 341 17466.59 32.85 53855.72 88888.00 2008-12-06 20:56:14.405 341 17466.55 32.80 53855.81 88888.00 2008-12-06 20:56:14.905 341 17466.51 32.76 53855.84 88888.00 2008-12-06 20:56:15.405 341 17466.59 32.73 53855.82 88888.00 2008-12-06 20:56:15.905 341 17466.61 32.77 53855.76 88888.00 2008-12-06 20:56:16.405 341 17466.62 32.83 53855.74 88888.00 2008-12-06 20:56:16.905 341 17466.72 32.81 53855.78 88888.00 2008-12-06 20:56:17.405 341 17466.74 32.82 53855.78 88888.00 2008-12-06 20:56:17.905 341 17466.75 32.82 53855.74 88888.00 2008-12-06 20:56:18.405 341 17466.73 32.86 53855.74 88888.00 2008-12-06 20:56:18.905 341 17466.84 32.85 53855.80 88888.00 2008-12-06 20:56:19.405 341 17466.86 32.86 53855.81 88888.00 2008-12-06 20:56:19.905 341 17466.89 32.83 53855.93 88888.00 2008-12-06 20:56:20.405 341 17466.89 32.85 53855.98 88888.00 2008-12-06 20:56:20.905 341 17466.93 32.83 53855.86 88888.00 2008-12-06 20:56:21.405 341 17466.84 32.79 53855.83 88888.00 2008-12-06 20:56:21.905 341 17466.82 32.71 53855.81 88888.00 2008-12-06 20:56:22.405 341 17466.85 32.72 53855.83 88888.00 2008-12-06 20:56:22.905 341 17466.84 32.79 53855.94 88888.00 2008-12-06 20:56:23.405 341 17466.83 32.79 53855.82 88888.00 2008-12-06 20:56:23.905 341 17466.75 32.85 53855.86 88888.00 2008-12-06 20:56:24.405 341 17466.76 32.79 53855.82 88888.00 2008-12-06 20:56:24.905 341 17466.80 32.81 53855.74 88888.00 2008-12-06 20:56:25.405 341 17466.82 32.93 53855.69 88888.00 2008-12-06 20:56:25.905 341 17466.86 32.92 53855.71 88888.00 2008-12-06 20:56:26.405 341 17466.85 32.89 53855.75 88888.00 2008-12-06 20:56:26.905 341 17466.83 32.91 53855.78 88888.00 2008-12-06 20:56:27.405 341 17466.84 32.91 53855.90 88888.00 2008-12-06 20:56:27.905 341 17466.84 32.92 53855.97 88888.00 2008-12-06 20:56:28.405 341 17466.81 32.90 53855.94 88888.00 2008-12-06 20:56:28.905 341 17466.84 32.90 53855.85 88888.00 2008-12-06 20:56:29.405 341 17466.86 33.00 53855.90 88888.00 2008-12-06 20:56:29.905 341 17466.85 33.01 53855.90 88888.00 2008-12-06 20:56:30.405 341 17466.80 32.99 53855.86 88888.00 2008-12-06 20:56:30.905 341 17466.78 33.00 53855.83 88888.00 2008-12-06 20:56:31.405 341 17466.82 33.01 53855.79 88888.00 2008-12-06 20:56:31.905 341 17466.71 33.02 53855.78 88888.00 2008-12-06 20:56:32.405 341 17466.63 32.99 53855.79 88888.00 2008-12-06 20:56:32.905 341 17466.64 33.03 53855.79 88888.00 2008-12-06 20:56:33.405 341 17466.65 33.11 53855.88 88888.00 2008-12-06 20:56:33.905 341 17466.66 33.19 53855.90 88888.00 2008-12-06 20:56:34.405 341 17466.59 33.22 53855.81 88888.00 2008-12-06 20:56:34.905 341 17466.62 33.17 53855.88 88888.00 2008-12-06 20:56:35.405 341 17466.64 33.26 53855.93 88888.00 2008-12-06 20:56:35.905 341 17466.59 33.36 53855.91 88888.00 2008-12-06 20:56:36.405 341 17466.48 33.44 53855.88 88888.00 2008-12-06 20:56:36.905 341 17466.52 33.45 53856.03 88888.00 2008-12-06 20:56:37.405 341 17466.53 33.51 53856.13 88888.00 2008-12-06 20:56:37.905 341 17466.51 33.51 53856.02 88888.00 2008-12-06 20:56:38.405 341 17466.47 33.51 53855.97 88888.00 2008-12-06 20:56:38.905 341 17466.34 33.51 53855.86 88888.00 2008-12-06 20:56:39.405 341 17466.22 33.58 53855.93 88888.00 2008-12-06 20:56:39.905 341 17466.19 33.63 53855.98 88888.00 2008-12-06 20:56:40.405 341 17466.15 33.71 53855.95 88888.00 2008-12-06 20:56:40.905 341 17466.13 33.80 53855.94 88888.00 2008-12-06 20:56:41.405 341 17466.13 33.84 53855.92 88888.00 2008-12-06 20:56:41.905 341 17466.14 33.84 53855.96 88888.00 2008-12-06 20:56:42.405 341 17466.17 33.85 53856.04 88888.00 2008-12-06 20:56:42.905 341 17466.23 33.87 53856.03 88888.00 2008-12-06 20:56:43.405 341 17466.15 33.90 53856.04 88888.00 2008-12-06 20:56:43.905 341 17466.14 33.97 53856.06 88888.00 2008-12-06 20:56:44.405 341 17466.19 33.97 53856.02 88888.00 2008-12-06 20:56:44.905 341 17466.14 33.98 53856.08 88888.00 2008-12-06 20:56:45.405 341 17466.05 34.04 53856.14 88888.00 2008-12-06 20:56:45.905 341 17466.03 34.14 53856.14 88888.00 2008-12-06 20:56:46.405 341 17466.01 34.10 53856.01 88888.00 2008-12-06 20:56:46.905 341 17465.99 34.17 53855.97 88888.00 2008-12-06 20:56:47.405 341 17465.99 34.16 53856.10 88888.00 2008-12-06 20:56:47.905 341 17466.00 34.22 53856.15 88888.00 2008-12-06 20:56:48.405 341 17465.93 34.20 53856.15 88888.00 2008-12-06 20:56:48.905 341 17465.91 34.32 53856.14 88888.00 2008-12-06 20:56:49.405 341 17465.87 34.36 53856.15 88888.00 2008-12-06 20:56:49.905 341 17465.80 34.36 53856.08 88888.00 2008-12-06 20:56:50.405 341 17465.73 34.37 53856.07 88888.00 2008-12-06 20:56:50.905 341 17465.70 34.42 53856.13 88888.00 2008-12-06 20:56:51.405 341 17465.77 34.46 53856.17 88888.00 2008-12-06 20:56:51.905 341 17465.76 34.51 53856.27 88888.00 2008-12-06 20:56:52.405 341 17465.73 34.51 53856.29 88888.00 2008-12-06 20:56:52.905 341 17465.72 34.55 53856.27 88888.00 2008-12-06 20:56:53.405 341 17465.68 34.59 53856.29 88888.00 2008-12-06 20:56:53.905 341 17465.76 34.65 53856.24 88888.00 2008-12-06 20:56:54.405 341 17465.78 34.71 53856.16 88888.00 2008-12-06 20:56:54.905 341 17465.69 34.69 53856.17 88888.00 2008-12-06 20:56:55.405 341 17465.74 34.67 53856.15 88888.00 2008-12-06 20:56:55.905 341 17465.73 34.76 53856.17 88888.00 2008-12-06 20:56:56.405 341 17465.72 34.85 53856.13 88888.00 2008-12-06 20:56:56.905 341 17465.70 34.87 53856.10 88888.00 2008-12-06 20:56:57.405 341 17465.70 34.92 53856.15 88888.00 2008-12-06 20:56:57.905 341 17465.68 34.91 53856.10 88888.00 2008-12-06 20:56:58.405 341 17465.61 34.83 53856.17 88888.00 2008-12-06 20:56:58.905 341 17465.63 34.87 53856.04 88888.00 2008-12-06 20:56:59.405 341 17465.70 34.90 53855.98 88888.00 2008-12-06 20:56:59.905 341 17465.72 35.04 53856.14 88888.00 2008-12-06 20:57:00.405 341 17465.67 35.12 53856.20 88888.00 2008-12-06 20:57:00.905 341 17465.57 35.20 53856.15 88888.00 2008-12-06 20:57:01.405 341 17465.49 35.17 53856.08 88888.00 2008-12-06 20:57:01.905 341 17465.53 35.22 53856.08 88888.00 2008-12-06 20:57:02.405 341 17465.58 35.25 53856.07 88888.00 2008-12-06 20:57:02.905 341 17465.60 35.23 53856.04 88888.00 2008-12-06 20:57:03.405 341 17465.60 35.29 53856.14 88888.00 2008-12-06 20:57:03.905 341 17465.53 35.32 53856.05 88888.00 2008-12-06 20:57:04.405 341 17465.62 35.39 53856.04 88888.00 2008-12-06 20:57:04.905 341 17465.61 35.54 53856.04 88888.00 2008-12-06 20:57:05.405 341 17465.61 35.51 53855.98 88888.00 2008-12-06 20:57:05.905 341 17465.63 35.55 53855.99 88888.00 2008-12-06 20:57:06.405 341 17465.69 35.62 53855.95 88888.00 2008-12-06 20:57:06.905 341 17465.71 35.68 53856.01 88888.00 2008-12-06 20:57:07.405 341 17465.69 35.75 53855.97 88888.00 2008-12-06 20:57:07.905 341 17465.76 35.74 53855.96 88888.00 2008-12-06 20:57:08.405 341 17465.79 35.78 53855.93 88888.00 2008-12-06 20:57:08.905 341 17465.79 35.90 53856.05 88888.00 2008-12-06 20:57:09.405 341 17465.79 35.96 53856.06 88888.00 2008-12-06 20:57:09.905 341 17465.81 36.00 53856.04 88888.00 2008-12-06 20:57:10.405 341 17465.79 36.02 53856.05 88888.00 2008-12-06 20:57:10.905 341 17465.77 36.07 53856.12 88888.00 2008-12-06 20:57:11.405 341 17465.83 36.12 53856.02 88888.00 2008-12-06 20:57:11.905 341 17465.81 36.22 53856.03 88888.00 2008-12-06 20:57:12.405 341 17465.81 36.28 53856.03 88888.00 2008-12-06 20:57:12.905 341 17465.78 36.35 53855.98 88888.00 2008-12-06 20:57:13.405 341 17465.77 36.41 53855.98 88888.00 2008-12-06 20:57:13.905 341 17465.71 36.42 53855.97 88888.00 2008-12-06 20:57:14.405 341 17465.71 36.35 53855.96 88888.00 2008-12-06 20:57:14.905 341 17465.73 36.43 53856.02 88888.00 2008-12-06 20:57:15.405 341 17465.74 36.53 53856.08 88888.00 2008-12-06 20:57:15.905 341 17465.74 36.56 53856.15 88888.00 2008-12-06 20:57:16.405 341 17465.72 36.53 53856.04 88888.00 2008-12-06 20:57:16.905 341 17465.71 36.52 53855.99 88888.00 2008-12-06 20:57:17.405 341 17465.69 36.57 53855.97 88888.00 2008-12-06 20:57:17.905 341 17465.69 36.53 53855.92 88888.00 2008-12-06 20:57:18.405 341 17465.68 36.53 53855.97 88888.00 2008-12-06 20:57:18.905 341 17465.59 36.51 53856.03 88888.00 2008-12-06 20:57:19.405 341 17465.57 36.49 53856.05 88888.00 2008-12-06 20:57:19.905 341 17465.51 36.57 53856.06 88888.00 2008-12-06 20:57:20.405 341 17465.51 36.57 53856.06 88888.00 2008-12-06 20:57:20.905 341 17465.47 36.52 53855.90 88888.00 2008-12-06 20:57:21.405 341 17465.52 36.59 53855.93 88888.00 2008-12-06 20:57:21.905 341 17465.52 36.71 53855.97 88888.00 2008-12-06 20:57:22.405 341 17465.57 36.69 53855.98 88888.00 2008-12-06 20:57:22.905 341 17465.66 36.67 53855.96 88888.00 2008-12-06 20:57:23.405 341 17465.63 36.66 53856.03 88888.00 2008-12-06 20:57:23.905 341 17465.59 36.60 53855.94 88888.00 2008-12-06 20:57:24.405 341 17465.61 36.60 53855.95 88888.00 2008-12-06 20:57:24.905 341 17465.57 36.69 53856.06 88888.00 2008-12-06 20:57:25.405 341 17465.58 36.68 53856.17 88888.00 2008-12-06 20:57:25.905 341 17465.71 36.67 53856.16 88888.00 2008-12-06 20:57:26.405 341 17465.63 36.62 53856.06 88888.00 2008-12-06 20:57:26.905 341 17465.53 36.60 53856.02 88888.00 2008-12-06 20:57:27.405 341 17465.61 36.58 53856.02 88888.00 2008-12-06 20:57:27.905 341 17465.64 36.57 53856.14 88888.00 2008-12-06 20:57:28.405 341 17465.58 36.61 53856.09 88888.00 2008-12-06 20:57:28.905 341 17465.48 36.61 53856.02 88888.00 2008-12-06 20:57:29.405 341 17465.58 36.57 53856.06 88888.00 2008-12-06 20:57:29.905 341 17465.48 36.53 53856.06 88888.00 2008-12-06 20:57:30.405 341 17465.43 36.46 53856.07 88888.00 2008-12-06 20:57:30.905 341 17465.43 36.44 53856.13 88888.00 2008-12-06 20:57:31.405 341 17465.39 36.41 53856.05 88888.00 2008-12-06 20:57:31.905 341 17465.37 36.41 53856.03 88888.00 2008-12-06 20:57:32.405 341 17465.25 36.34 53856.14 88888.00 2008-12-06 20:57:32.905 341 17465.28 36.22 53856.10 88888.00 2008-12-06 20:57:33.405 341 17465.36 36.23 53856.12 88888.00 2008-12-06 20:57:33.905 341 17465.32 36.27 53856.15 88888.00 2008-12-06 20:57:34.405 341 17465.36 36.25 53856.16 88888.00 2008-12-06 20:57:34.905 341 17465.43 36.19 53856.14 88888.00 2008-12-06 20:57:35.405 341 17465.29 36.14 53856.18 88888.00 2008-12-06 20:57:35.905 341 17465.28 36.13 53856.15 88888.00 2008-12-06 20:57:36.405 341 17465.31 36.13 53856.12 88888.00 2008-12-06 20:57:36.905 341 17465.29 36.04 53856.19 88888.00 2008-12-06 20:57:37.405 341 17465.31 35.98 53856.15 88888.00 2008-12-06 20:57:37.905 341 17465.43 35.93 53856.04 88888.00 2008-12-06 20:57:38.405 341 17465.43 35.90 53856.03 88888.00 2008-12-06 20:57:38.905 341 17465.51 35.89 53856.06 88888.00 2008-12-06 20:57:39.405 341 17465.52 35.94 53856.10 88888.00 2008-12-06 20:57:39.905 341 17465.52 35.98 53856.06 88888.00 2008-12-06 20:57:40.405 341 17465.52 35.91 53856.10 88888.00 2008-12-06 20:57:40.905 341 17465.46 35.81 53856.15 88888.00 2008-12-06 20:57:41.405 341 17465.58 35.73 53856.19 88888.00 2008-12-06 20:57:41.905 341 17465.61 35.64 53856.17 88888.00 2008-12-06 20:57:42.405 341 17465.59 35.57 53856.29 88888.00 2008-12-06 20:57:42.905 341 17465.60 35.57 53856.30 88888.00 2008-12-06 20:57:43.405 341 17465.64 35.52 53856.18 88888.00 2008-12-06 20:57:43.905 341 17465.57 35.51 53856.20 88888.00 2008-12-06 20:57:44.405 341 17465.55 35.45 53856.24 88888.00 2008-12-06 20:57:44.905 341 17465.61 35.47 53856.27 88888.00 2008-12-06 20:57:45.405 341 17465.62 35.41 53856.19 88888.00 2008-12-06 20:57:45.905 341 17465.71 35.26 53856.10 88888.00 2008-12-06 20:57:46.405 341 17465.77 35.26 53856.09 88888.00 2008-12-06 20:57:46.905 341 17465.80 35.29 53856.12 88888.00 2008-12-06 20:57:47.405 341 17465.79 35.20 53856.07 88888.00 2008-12-06 20:57:47.905 341 17465.79 35.10 53856.06 88888.00 2008-12-06 20:57:48.405 341 17465.81 35.12 53856.16 88888.00 2008-12-06 20:57:48.905 341 17465.87 35.06 53856.27 88888.00 2008-12-06 20:57:49.405 341 17466.02 35.04 53856.16 88888.00 2008-12-06 20:57:49.905 341 17466.03 34.95 53856.05 88888.00 2008-12-06 20:57:50.405 341 17465.97 34.91 53856.04 88888.00 2008-12-06 20:57:50.905 341 17466.01 34.84 53856.07 88888.00 2008-12-06 20:57:51.405 341 17466.09 34.79 53856.09 88888.00 2008-12-06 20:57:51.905 341 17466.03 34.73 53856.15 88888.00 2008-12-06 20:57:52.405 341 17466.14 34.67 53856.16 88888.00 2008-12-06 20:57:52.905 341 17466.13 34.66 53856.15 88888.00 2008-12-06 20:57:53.405 341 17466.13 34.62 53856.20 88888.00 2008-12-06 20:57:53.905 341 17466.20 34.54 53856.23 88888.00 2008-12-06 20:57:54.405 341 17466.22 34.48 53856.19 88888.00 2008-12-06 20:57:54.905 341 17466.28 34.41 53856.34 88888.00 2008-12-06 20:57:55.405 341 17466.31 34.45 53856.38 88888.00 2008-12-06 20:57:55.905 341 17466.38 34.46 53856.32 88888.00 2008-12-06 20:57:56.402 341 17466.43 34.44 53856.32 88888.00 2008-12-06 20:57:56.902 341 17466.50 34.41 53856.27 88888.00 2008-12-06 20:57:57.402 341 17466.50 34.37 53856.18 88888.00 2008-12-06 20:57:57.902 341 17466.51 34.24 53856.25 88888.00 2008-12-06 20:57:58.402 341 17466.53 34.22 53856.31 88888.00 2008-12-06 20:57:58.902 341 17466.41 34.17 53856.32 88888.00 2008-12-06 20:57:59.402 341 17466.50 34.14 53856.29 88888.00 2008-12-06 20:57:59.902 341 17466.55 34.08 53856.25 88888.00 2008-12-06 20:58:00.402 341 17466.56 34.03 53856.32 88888.00 2008-12-06 20:58:00.902 341 17466.51 34.05 53856.31 88888.00 2008-12-06 20:58:01.402 341 17466.54 34.06 53856.40 88888.00 2008-12-06 20:58:01.902 341 17466.66 34.08 53856.34 88888.00 2008-12-06 20:58:02.402 341 17466.68 34.05 53856.32 88888.00 2008-12-06 20:58:02.902 341 17466.63 33.91 53856.37 88888.00 2008-12-06 20:58:03.402 341 17466.59 33.90 53856.32 88888.00 2008-12-06 20:58:03.902 341 17466.65 33.94 53856.28 88888.00 2008-12-06 20:58:04.402 341 17466.64 33.85 53856.26 88888.00 2008-12-06 20:58:04.902 341 17466.65 33.88 53856.21 88888.00 2008-12-06 20:58:05.402 341 17466.69 33.85 53856.23 88888.00 2008-12-06 20:58:05.902 341 17466.70 33.88 53856.28 88888.00 2008-12-06 20:58:06.402 341 17466.70 33.85 53856.26 88888.00 2008-12-06 20:58:06.902 341 17466.69 33.88 53856.39 88888.00 2008-12-06 20:58:07.402 341 17466.65 33.87 53856.39 88888.00 2008-12-06 20:58:07.902 341 17466.59 33.86 53856.37 88888.00 2008-12-06 20:58:08.402 341 17466.65 33.79 53856.35 88888.00 2008-12-06 20:58:08.902 341 17466.56 33.77 53856.32 88888.00 2008-12-06 20:58:09.402 341 17466.49 33.76 53856.27 88888.00 2008-12-06 20:58:09.902 341 17466.52 33.73 53856.27 88888.00 2008-12-06 20:58:10.402 341 17466.60 33.79 53856.31 88888.00 2008-12-06 20:58:10.902 341 17466.60 33.85 53856.30 88888.00 2008-12-06 20:58:11.402 341 17466.64 33.80 53856.35 88888.00 2008-12-06 20:58:11.902 341 17466.60 33.78 53856.32 88888.00 2008-12-06 20:58:12.402 341 17466.65 33.74 53856.20 88888.00 2008-12-06 20:58:12.902 341 17466.69 33.78 53856.10 88888.00 2008-12-06 20:58:13.402 341 17466.68 33.77 53856.23 88888.00 2008-12-06 20:58:13.902 341 17466.72 33.78 53856.21 88888.00 2008-12-06 20:58:14.402 341 17466.78 33.75 53856.27 88888.00 2008-12-06 20:58:14.902 341 17466.66 33.80 53856.31 88888.00 2008-12-06 20:58:15.402 341 17466.69 33.79 53856.36 88888.00 2008-12-06 20:58:15.902 341 17466.70 33.78 53856.39 88888.00 2008-12-06 20:58:16.402 341 17466.75 33.81 53856.47 88888.00 2008-12-06 20:58:16.902 341 17466.73 33.80 53856.48 88888.00 2008-12-06 20:58:17.402 341 17466.79 33.71 53856.37 88888.00 2008-12-06 20:58:17.902 341 17466.80 33.78 53856.29 88888.00 2008-12-06 20:58:18.402 341 17466.75 33.77 53856.24 88888.00 2008-12-06 20:58:18.902 341 17466.70 33.78 53856.19 88888.00 2008-12-06 20:58:19.402 341 17466.72 33.79 53856.29 88888.00 2008-12-06 20:58:19.902 341 17466.83 33.77 53856.28 88888.00 2008-12-06 20:58:20.402 341 17466.88 33.79 53856.24 88888.00 2008-12-06 20:58:20.902 341 17466.85 33.78 53856.24 88888.00 2008-12-06 20:58:21.402 341 17466.90 33.77 53856.25 88888.00 2008-12-06 20:58:21.902 341 17466.86 33.77 53856.23 88888.00 2008-12-06 20:58:22.402 341 17466.93 33.77 53856.21 88888.00 2008-12-06 20:58:22.902 341 17467.02 33.80 53856.23 88888.00 2008-12-06 20:58:23.402 341 17466.99 33.80 53856.23 88888.00 2008-12-06 20:58:23.902 341 17467.01 33.84 53856.25 88888.00 2008-12-06 20:58:24.402 341 17467.10 33.79 53856.12 88888.00 2008-12-06 20:58:24.902 341 17467.12 33.81 53856.01 88888.00 2008-12-06 20:58:25.402 341 17467.19 33.78 53856.02 88888.00 2008-12-06 20:58:25.902 341 17467.11 33.77 53856.01 88888.00 2008-12-06 20:58:26.402 341 17467.03 33.81 53856.09 88888.00 2008-12-06 20:58:26.902 341 17467.03 33.85 53856.08 88888.00 2008-12-06 20:58:27.402 341 17467.13 33.86 53856.10 88888.00 2008-12-06 20:58:27.902 341 17467.22 33.86 53856.20 88888.00 2008-12-06 20:58:28.402 341 17467.21 33.88 53856.13 88888.00 2008-12-06 20:58:28.902 341 17467.32 33.85 53856.18 88888.00 2008-12-06 20:58:29.402 341 17467.25 33.83 53856.17 88888.00 2008-12-06 20:58:29.902 341 17467.26 33.76 53856.12 88888.00 2008-12-06 20:58:30.402 341 17467.24 33.75 53856.08 88888.00 2008-12-06 20:58:30.902 341 17467.25 33.64 53856.20 88888.00 2008-12-06 20:58:31.402 341 17467.31 33.64 53856.27 88888.00 2008-12-06 20:58:31.902 341 17467.37 33.60 53856.19 88888.00 2008-12-06 20:58:32.402 341 17467.42 33.55 53856.27 88888.00 2008-12-06 20:58:32.902 341 17467.43 33.60 53856.24 88888.00 2008-12-06 20:58:33.402 341 17467.40 33.60 53856.25 88888.00 2008-12-06 20:58:33.902 341 17467.39 33.61 53856.23 88888.00 2008-12-06 20:58:34.402 341 17467.36 33.67 53856.16 88888.00 2008-12-06 20:58:34.902 341 17467.44 33.67 53856.13 88888.00 2008-12-06 20:58:35.402 341 17467.37 33.57 53856.21 88888.00 2008-12-06 20:58:35.902 341 17467.32 33.56 53856.18 88888.00 2008-12-06 20:58:36.402 341 17467.52 33.55 53856.18 88888.00 2008-12-06 20:58:36.902 341 17467.57 33.66 53856.25 88888.00 2008-12-06 20:58:37.402 341 17467.52 33.60 53856.24 88888.00 2008-12-06 20:58:37.902 341 17467.50 33.59 53856.17 88888.00 2008-12-06 20:58:38.402 341 17467.55 33.59 53856.18 88888.00 2008-12-06 20:58:38.902 341 17467.62 33.54 53856.13 88888.00 2008-12-06 20:58:39.402 341 17467.57 33.51 53856.06 88888.00 2008-12-06 20:58:39.902 341 17467.65 33.51 53856.07 88888.00 2008-12-06 20:58:40.402 341 17467.78 33.54 53856.04 88888.00 2008-12-06 20:58:40.902 341 17467.80 33.61 53856.06 88888.00 2008-12-06 20:58:41.402 341 17467.78 33.60 53856.10 88888.00 2008-12-06 20:58:41.902 341 17467.74 33.54 53855.97 88888.00 2008-12-06 20:58:42.402 341 17467.77 33.51 53855.96 88888.00 2008-12-06 20:58:42.902 341 17467.85 33.57 53856.06 88888.00 2008-12-06 20:58:43.402 341 17467.94 33.50 53856.07 88888.00 2008-12-06 20:58:43.902 341 17467.93 33.59 53856.04 88888.00 2008-12-06 20:58:44.402 341 17468.02 33.59 53855.97 88888.00 2008-12-06 20:58:44.902 341 17467.98 33.54 53856.04 88888.00 2008-12-06 20:58:45.402 341 17468.06 33.49 53856.03 88888.00 2008-12-06 20:58:45.902 341 17468.13 33.45 53855.91 88888.00 2008-12-06 20:58:46.402 341 17468.13 33.41 53855.91 88888.00 2008-12-06 20:58:46.902 341 17468.09 33.39 53855.98 88888.00 2008-12-06 20:58:47.402 341 17468.14 33.35 53855.99 88888.00 2008-12-06 20:58:47.902 341 17468.07 33.31 53856.04 88888.00 2008-12-06 20:58:48.402 341 17468.11 33.31 53856.14 88888.00 2008-12-06 20:58:48.902 341 17468.16 33.34 53856.16 88888.00 2008-12-06 20:58:49.402 341 17468.21 33.28 53856.20 88888.00 2008-12-06 20:58:49.902 341 17468.23 33.22 53856.14 88888.00 2008-12-06 20:58:50.402 341 17468.29 33.11 53856.19 88888.00 2008-12-06 20:58:50.902 341 17468.33 33.00 53856.23 88888.00 2008-12-06 20:58:51.402 341 17468.41 32.96 53856.18 88888.00 2008-12-06 20:58:51.902 341 17468.45 32.95 53856.23 88888.00 2008-12-06 20:58:52.402 341 17468.38 32.93 53856.30 88888.00 2008-12-06 20:58:52.902 341 17468.41 32.85 53856.23 88888.00 2008-12-06 20:58:53.402 341 17468.43 32.76 53856.23 88888.00 2008-12-06 20:58:53.902 341 17468.59 32.70 53856.20 88888.00 2008-12-06 20:58:54.402 341 17468.73 32.64 53856.19 88888.00 2008-12-06 20:58:54.902 341 17468.74 32.59 53856.29 88888.00 2008-12-06 20:58:55.402 341 17468.84 32.56 53856.27 88888.00 2008-12-06 20:58:55.902 341 17468.89 32.46 53856.25 88888.00 2008-12-06 20:58:56.402 341 17468.93 32.40 53856.19 88888.00 2008-12-06 20:58:56.902 341 17468.93 32.38 53856.19 88888.00 2008-12-06 20:58:57.402 341 17468.96 32.30 53856.31 88888.00 2008-12-06 20:58:57.902 341 17468.97 32.28 53856.27 88888.00 2008-12-06 20:58:58.402 341 17469.03 32.27 53856.21 88888.00 2008-12-06 20:58:58.902 341 17469.08 32.22 53856.26 88888.00 2008-12-06 20:58:59.402 341 17469.13 32.18 53856.24 88888.00 2008-12-06 20:58:59.902 341 17469.10 32.14 53856.09 88888.00 2008-12-06 20:59:00.402 341 17469.20 32.13 53856.15 88888.00 2008-12-06 20:59:00.902 341 17469.33 32.09 53856.12 88888.00 2008-12-06 20:59:01.402 341 17469.37 32.03 53856.21 88888.00 2008-12-06 20:59:01.902 341 17469.38 31.95 53856.27 88888.00 2008-12-06 20:59:02.402 341 17469.57 31.92 53856.26 88888.00 2008-12-06 20:59:02.902 341 17469.56 31.86 53856.23 88888.00 2008-12-06 20:59:03.402 341 17469.57 31.84 53856.26 88888.00 2008-12-06 20:59:03.902 341 17469.60 31.84 53856.25 88888.00 2008-12-06 20:59:04.402 341 17469.61 31.84 53856.09 88888.00 2008-12-06 20:59:04.902 341 17469.78 31.84 53856.05 88888.00 2008-12-06 20:59:05.402 341 17469.87 31.84 53856.08 88888.00 2008-12-06 20:59:05.902 341 17469.96 31.82 53856.12 88888.00 2008-12-06 20:59:06.402 341 17470.08 31.84 53856.12 88888.00 2008-12-06 20:59:06.902 341 17470.19 31.91 53855.99 88888.00 2008-12-06 20:59:07.402 341 17470.22 31.96 53855.92 88888.00 2008-12-06 20:59:07.902 341 17470.42 31.91 53855.95 88888.00 2008-12-06 20:59:08.402 341 17470.51 32.01 53855.95 88888.00 2008-12-06 20:59:08.902 341 17470.64 32.08 53855.93 88888.00 2008-12-06 20:59:09.402 341 17470.69 32.07 53855.94 88888.00 2008-12-06 20:59:09.902 341 17470.81 32.12 53855.98 88888.00 2008-12-06 20:59:10.402 341 17470.93 32.19 53855.95 88888.00 2008-12-06 20:59:10.902 341 17471.03 32.27 53855.97 88888.00 2008-12-06 20:59:11.402 341 17471.05 32.34 53855.91 88888.00 2008-12-06 20:59:11.902 341 17471.18 32.35 53855.95 88888.00 2008-12-06 20:59:12.402 341 17471.34 32.46 53855.93 88888.00 2008-12-06 20:59:12.902 341 17471.43 32.54 53855.82 88888.00 2008-12-06 20:59:13.402 341 17471.55 32.67 53855.88 88888.00 2008-12-06 20:59:13.902 341 17471.60 32.71 53855.96 88888.00 2008-12-06 20:59:14.402 341 17471.64 32.77 53855.86 88888.00 2008-12-06 20:59:14.902 341 17471.68 32.82 53855.81 88888.00 2008-12-06 20:59:15.402 341 17471.81 32.86 53855.75 88888.00 2008-12-06 20:59:15.902 341 17471.88 32.98 53855.73 88888.00 2008-12-06 20:59:16.402 341 17471.90 33.07 53855.65 88888.00 2008-12-06 20:59:16.902 341 17471.99 33.15 53855.75 88888.00 2008-12-06 20:59:17.402 341 17472.10 33.35 53855.78 88888.00 2008-12-06 20:59:17.902 341 17472.10 33.45 53855.72 88888.00 2008-12-06 20:59:18.402 341 17472.05 33.52 53855.85 88888.00 2008-12-06 20:59:18.902 341 17472.11 33.60 53855.96 88888.00 2008-12-06 20:59:19.402 341 17472.12 33.60 53856.01 88888.00 2008-12-06 20:59:19.902 341 17472.03 33.58 53855.97 88888.00 2008-12-06 20:59:20.402 341 17472.05 33.65 53856.01 88888.00 2008-12-06 20:59:20.902 341 17472.00 33.74 53856.02 88888.00 2008-12-06 20:59:21.402 341 17471.99 33.76 53855.90 88888.00 2008-12-06 20:59:21.902 341 17472.09 33.80 53855.86 88888.00 2008-12-06 20:59:22.402 341 17472.11 33.85 53855.83 88888.00 2008-12-06 20:59:22.902 341 17472.14 33.87 53855.81 88888.00 2008-12-06 20:59:23.402 341 17472.06 33.86 53855.76 88888.00 2008-12-06 20:59:23.902 341 17472.06 33.95 53855.72 88888.00 2008-12-06 20:59:24.402 341 17472.10 33.98 53855.81 88888.00 2008-12-06 20:59:24.902 341 17472.04 33.94 53855.97 88888.00 2008-12-06 20:59:25.402 341 17472.04 33.89 53856.08 88888.00 2008-12-06 20:59:25.902 341 17472.00 33.86 53856.04 88888.00 2008-12-06 20:59:26.402 341 17471.91 33.80 53856.05 88888.00 2008-12-06 20:59:26.902 341 17471.90 33.83 53856.04 88888.00 2008-12-06 20:59:27.402 341 17471.91 33.83 53856.02 88888.00 2008-12-06 20:59:27.902 341 17471.82 33.80 53856.10 88888.00 2008-12-06 20:59:28.402 341 17471.90 33.76 53856.18 88888.00 2008-12-06 20:59:28.902 341 17471.84 33.78 53856.24 88888.00 2008-12-06 20:59:29.402 341 17471.76 33.69 53856.19 88888.00 2008-12-06 20:59:29.902 341 17471.68 33.59 53856.21 88888.00 2008-12-06 20:59:30.402 341 17471.62 33.50 53856.20 88888.00 2008-12-06 20:59:30.902 341 17471.54 33.51 53856.27 88888.00 2008-12-06 20:59:31.402 341 17471.52 33.44 53856.38 88888.00 2008-12-06 20:59:31.902 341 17471.50 33.47 53856.50 88888.00 2008-12-06 20:59:32.402 341 17471.45 33.39 53856.41 88888.00 2008-12-06 20:59:32.902 341 17471.33 33.34 53856.40 88888.00 2008-12-06 20:59:33.402 341 17471.34 33.28 53856.50 88888.00 2008-12-06 20:59:33.902 341 17471.30 33.20 53856.62 88888.00 2008-12-06 20:59:34.402 341 17471.20 33.17 53856.59 88888.00 2008-12-06 20:59:34.902 341 17471.13 33.13 53856.51 88888.00 2008-12-06 20:59:35.402 341 17471.15 33.10 53856.51 88888.00 2008-12-06 20:59:35.902 341 17471.12 33.07 53856.58 88888.00 2008-12-06 20:59:36.402 341 17471.11 33.01 53856.63 88888.00 2008-12-06 20:59:36.902 341 17471.10 32.90 53856.74 88888.00 2008-12-06 20:59:37.402 341 17471.12 32.81 53856.74 88888.00 2008-12-06 20:59:37.902 341 17471.10 32.72 53856.65 88888.00 2008-12-06 20:59:38.402 341 17471.04 32.72 53856.62 88888.00 2008-12-06 20:59:38.902 341 17471.00 32.58 53856.69 88888.00 2008-12-06 20:59:39.402 341 17470.99 32.46 53856.74 88888.00 2008-12-06 20:59:39.902 341 17471.12 32.35 53856.83 88888.00 2008-12-06 20:59:40.402 341 17471.13 32.30 53856.74 88888.00 2008-12-06 20:59:40.902 341 17471.20 32.23 53856.74 88888.00 2008-12-06 20:59:41.402 341 17471.27 32.19 53856.81 88888.00 2008-12-06 20:59:41.902 341 17471.13 32.12 53856.69 88888.00 2008-12-06 20:59:42.402 341 17471.09 32.07 53856.60 88888.00 2008-12-06 20:59:42.902 341 17471.11 31.98 53856.64 88888.00 2008-12-06 20:59:43.402 341 17471.12 31.94 53856.73 88888.00 2008-12-06 20:59:43.902 341 17471.19 31.84 53856.61 88888.00 2008-12-06 20:59:44.402 341 17471.31 31.75 53856.62 88888.00 2008-12-06 20:59:44.902 341 17471.35 31.80 53856.66 88888.00 2008-12-06 20:59:45.402 341 17471.33 31.76 53856.75 88888.00 2008-12-06 20:59:45.902 341 17471.42 31.63 53856.83 88888.00 2008-12-06 20:59:46.402 341 17471.51 31.53 53856.86 88888.00 2008-12-06 20:59:46.902 341 17471.54 31.46 53856.84 88888.00 2008-12-06 20:59:47.402 341 17471.60 31.37 53856.84 88888.00 2008-12-06 20:59:47.902 341 17471.72 31.35 53856.90 88888.00 2008-12-06 20:59:48.402 341 17471.79 31.25 53856.91 88888.00 2008-12-06 20:59:48.902 341 17471.90 31.18 53856.83 88888.00 2008-12-06 20:59:49.402 341 17471.90 31.10 53856.74 88888.00 2008-12-06 20:59:49.902 341 17472.02 31.07 53856.85 88888.00 2008-12-06 20:59:50.402 341 17472.12 31.02 53856.86 88888.00 2008-12-06 20:59:50.902 341 17472.20 30.95 53856.87 88888.00 2008-12-06 20:59:51.402 341 17472.27 30.92 53856.86 88888.00 2008-12-06 20:59:51.902 341 17472.33 30.86 53856.94 88888.00 2008-12-06 20:59:52.402 341 17472.34 30.90 53856.95 88888.00 2008-12-06 20:59:52.902 341 17472.41 30.90 53856.94 88888.00 2008-12-06 20:59:53.402 341 17472.63 30.84 53856.92 88888.00 2008-12-06 20:59:53.902 341 17472.76 30.78 53856.91 88888.00 2008-12-06 20:59:54.402 341 17472.76 30.78 53856.88 88888.00 2008-12-06 20:59:54.902 341 17472.86 30.84 53856.87 88888.00 2008-12-06 20:59:55.402 341 17473.06 30.87 53856.86 88888.00 2008-12-06 20:59:55.902 341 17473.23 30.83 53856.84 88888.00 2008-12-06 20:59:56.402 341 17473.26 30.75 53856.79 88888.00 2008-12-06 20:59:56.902 341 17473.32 30.79 53856.74 88888.00 2008-12-06 20:59:57.402 341 17473.42 30.85 53856.80 88888.00 2008-12-06 20:59:57.902 341 17473.55 30.81 53856.64 88888.00 2008-12-06 20:59:58.402 341 17473.74 30.78 53856.55 88888.00 2008-12-06 20:59:58.902 341 17473.88 30.86 53856.66 88888.00 2008-12-06 20:59:59.402 341 17473.89 30.79 53856.61 88888.00 2008-12-06 20:59:59.902 341 17474.03 30.82 53856.63 88888.00 2008-12-06 21:00:00.402 341 17474.25 30.85 53856.68 88888.00 2008-12-06 21:00:00.902 341 17474.37 30.87 53856.58 88888.00 2008-12-06 21:00:01.402 341 17474.53 30.92 53856.54 88888.00 2008-12-06 21:00:01.902 341 17474.74 31.02 53856.58 88888.00 2008-12-06 21:00:02.402 341 17474.85 31.11 53856.52 88888.00 2008-12-06 21:00:02.902 341 17474.91 31.16 53856.43 88888.00 2008-12-06 21:00:03.402 341 17475.08 31.17 53856.39 88888.00 2008-12-06 21:00:03.902 341 17475.28 31.31 53856.39 88888.00 2008-12-06 21:00:04.402 341 17475.48 31.46 53856.42 88888.00 2008-12-06 21:00:04.902 341 17475.57 31.56 53856.34 88888.00 2008-12-06 21:00:05.402 341 17475.80 31.62 53856.26 88888.00 2008-12-06 21:00:05.902 341 17475.91 31.55 53856.31 88888.00 2008-12-06 21:00:06.402 341 17475.99 31.61 53856.32 88888.00 2008-12-06 21:00:06.902 341 17476.08 31.68 53856.34 88888.00 2008-12-06 21:00:07.402 341 17476.11 31.71 53856.26 88888.00 2008-12-06 21:00:07.902 341 17476.32 31.82 53856.30 88888.00 2008-12-06 21:00:08.402 341 17476.41 31.85 53856.28 88888.00 2008-12-06 21:00:08.902 341 17476.49 31.90 53856.31 88888.00 2008-12-06 21:00:09.402 341 17476.61 31.89 53856.32 88888.00 2008-12-06 21:00:09.902 341 17476.69 31.86 53856.28 88888.00 2008-12-06 21:00:10.402 341 17476.81 31.88 53856.27 88888.00 2008-12-06 21:00:10.902 341 17476.84 31.90 53856.26 88888.00 2008-12-06 21:00:11.402 341 17476.90 31.94 53856.19 88888.00 2008-12-06 21:00:11.902 341 17476.95 31.85 53856.16 88888.00 2008-12-06 21:00:12.402 341 17477.05 31.84 53856.21 88888.00 2008-12-06 21:00:12.902 341 17476.96 31.91 53856.26 88888.00 2008-12-06 21:00:13.402 341 17476.98 31.82 53856.23 88888.00 2008-12-06 21:00:13.902 341 17476.94 31.72 53856.21 88888.00 2008-12-06 21:00:14.402 341 17476.96 31.65 53856.23 88888.00 2008-12-06 21:00:14.902 341 17476.99 31.52 53856.28 88888.00 2008-12-06 21:00:15.402 341 17477.05 31.44 53856.34 88888.00 2008-12-06 21:00:15.902 341 17477.04 31.35 53856.39 88888.00 2008-12-06 21:00:16.402 341 17476.96 31.25 53856.48 88888.00 2008-12-06 21:00:16.902 341 17476.96 31.13 53856.51 88888.00 2008-12-06 21:00:17.402 341 17476.95 31.03 53856.44 88888.00 2008-12-06 21:00:17.902 341 17476.81 30.92 53856.41 88888.00 2008-12-06 21:00:18.402 341 17476.80 30.74 53856.47 88888.00 2008-12-06 21:00:18.902 341 17476.79 30.54 53856.54 88888.00 2008-12-06 21:00:19.402 341 17476.81 30.30 53856.59 88888.00 2008-12-06 21:00:19.902 341 17476.66 30.19 53856.58 88888.00 2008-12-06 21:00:20.402 341 17476.62 30.05 53856.53 88888.00 2008-12-06 21:00:20.902 341 17476.62 29.97 53856.61 88888.00 2008-12-06 21:00:21.402 341 17476.56 29.91 53856.68 88888.00 2008-12-06 21:00:21.902 341 17476.56 29.79 53856.76 88888.00 2008-12-06 21:00:22.402 341 17476.48 29.73 53856.79 88888.00 2008-12-06 21:00:22.902 341 17476.45 29.55 53856.79 88888.00 2008-12-06 21:00:23.402 341 17476.53 29.37 53856.81 88888.00 2008-12-06 21:00:23.902 341 17476.45 29.28 53856.82 88888.00 2008-12-06 21:00:24.402 341 17476.34 29.11 53856.80 88888.00 2008-12-06 21:00:24.902 341 17476.44 29.09 53856.80 88888.00 2008-12-06 21:00:25.402 341 17476.53 28.91 53856.86 88888.00 2008-12-06 21:00:25.902 341 17476.54 28.81 53856.84 88888.00 2008-12-06 21:00:26.402 341 17476.51 28.81 53856.86 88888.00 2008-12-06 21:00:26.902 341 17476.52 28.71 53856.82 88888.00 2008-12-06 21:00:27.402 341 17476.60 28.53 53856.87 88888.00 2008-12-06 21:00:27.902 341 17476.61 28.49 53856.84 88888.00 2008-12-06 21:00:28.402 341 17476.60 28.43 53856.84 88888.00 2008-12-06 21:00:28.902 341 17476.63 28.40 53856.98 88888.00 2008-12-06 21:00:29.402 341 17476.62 28.31 53856.91 88888.00 2008-12-06 21:00:29.902 341 17476.62 28.33 53856.83 88888.00 2008-12-06 21:00:30.402 341 17476.61 28.34 53856.86 88888.00 2008-12-06 21:00:30.902 341 17476.65 28.22 53856.91 88888.00 2008-12-06 21:00:31.402 341 17476.80 28.21 53856.93 88888.00 2008-12-06 21:00:31.902 341 17476.78 28.20 53856.99 88888.00 2008-12-06 21:00:32.402 341 17476.75 28.08 53856.95 88888.00 2008-12-06 21:00:32.902 341 17476.82 27.98 53856.95 88888.00 2008-12-06 21:00:33.402 341 17476.76 28.03 53856.96 88888.00 2008-12-06 21:00:33.902 341 17476.76 28.01 53856.98 88888.00 2008-12-06 21:00:34.402 341 17476.75 27.99 53857.04 88888.00 2008-12-06 21:00:34.902 341 17476.81 27.94 53856.95 88888.00 2008-12-06 21:00:35.402 341 17476.93 27.95 53856.97 88888.00 2008-12-06 21:00:35.902 341 17476.98 27.96 53857.00 88888.00 2008-12-06 21:00:36.402 341 17476.81 27.84 53857.02 88888.00 2008-12-06 21:00:36.902 341 17476.71 27.81 53857.05 88888.00 2008-12-06 21:00:37.402 341 17476.72 27.76 53857.09 88888.00 2008-12-06 21:00:37.902 341 17476.73 27.69 53857.11 88888.00 2008-12-06 21:00:38.402 341 17476.71 27.61 53857.14 88888.00 2008-12-06 21:00:38.902 341 17476.66 27.59 53857.10 88888.00 2008-12-06 21:00:39.402 341 17476.68 27.62 53857.15 88888.00 2008-12-06 21:00:39.902 341 17476.66 27.57 53857.28 88888.00 2008-12-06 21:00:40.402 341 17476.59 27.54 53857.24 88888.00 2008-12-06 21:00:40.902 341 17476.58 27.46 53857.32 88888.00 2008-12-06 21:00:41.402 341 17476.53 27.35 53857.38 88888.00 2008-12-06 21:00:41.902 341 17476.48 27.30 53857.48 88888.00 2008-12-06 21:00:42.402 341 17476.52 27.20 53857.40 88888.00 2008-12-06 21:00:42.902 341 17476.51 27.22 53857.31 88888.00 2008-12-06 21:00:43.402 341 17476.41 27.18 53857.37 88888.00 2008-12-06 21:00:43.902 341 17476.33 27.03 53857.52 88888.00 2008-12-06 21:00:44.402 341 17476.39 26.88 53857.60 88888.00 2008-12-06 21:00:44.902 341 17476.35 26.78 53857.55 88888.00 2008-12-06 21:00:45.402 341 17476.34 26.68 53857.49 88888.00 2008-12-06 21:00:45.902 341 17476.24 26.64 53857.50 88888.00 2008-12-06 21:00:46.402 341 17476.30 26.57 53857.56 88888.00 2008-12-06 21:00:46.902 341 17476.35 26.53 53857.61 88888.00 2008-12-06 21:00:47.402 341 17476.34 26.38 53857.64 88888.00 2008-12-06 21:00:47.902 341 17476.24 26.25 53857.75 88888.00 2008-12-06 21:00:48.402 341 17476.28 26.20 53857.75 88888.00 2008-12-06 21:00:48.902 341 17476.29 26.04 53857.66 88888.00 2008-12-06 21:00:49.402 341 17476.27 25.93 53857.72 88888.00 2008-12-06 21:00:49.902 341 17476.23 25.81 53857.73 88888.00 2008-12-06 21:00:50.402 341 17476.27 25.78 53857.73 88888.00 2008-12-06 21:00:50.902 341 17476.25 25.74 53857.73 88888.00 2008-12-06 21:00:51.402 341 17476.30 25.63 53857.78 88888.00 2008-12-06 21:00:51.902 341 17476.33 25.54 53857.76 88888.00 2008-12-06 21:00:52.402 341 17476.42 25.36 53857.82 88888.00 2008-12-06 21:00:52.902 341 17476.52 25.32 53857.82 88888.00 2008-12-06 21:00:53.402 341 17476.50 25.29 53857.76 88888.00 2008-12-06 21:00:53.902 341 17476.44 25.20 53857.76 88888.00 2008-12-06 21:00:54.402 341 17476.50 25.03 53857.78 88888.00 2008-12-06 21:00:54.902 341 17476.52 24.85 53857.92 88888.00 2008-12-06 21:00:55.402 341 17476.52 24.71 53857.92 88888.00 2008-12-06 21:00:55.902 341 17476.54 24.51 53857.91 88888.00 2008-12-06 21:00:56.402 341 17476.65 24.44 53857.93 88888.00 2008-12-06 21:00:56.902 341 17476.72 24.40 53857.85 88888.00 2008-12-06 21:00:57.402 341 17476.79 24.32 53857.76 88888.00 2008-12-06 21:00:57.902 341 17476.79 24.21 53857.84 88888.00 2008-12-06 21:00:58.402 341 17476.75 24.12 53857.89 88888.00 2008-12-06 21:00:58.902 341 17476.79 24.01 53857.91 88888.00 2008-12-06 21:00:59.402 341 17476.74 23.89 53857.95 88888.00 2008-12-06 21:00:59.902 341 17476.92 23.73 53857.93 88888.00 2008-12-06 21:01:00.402 341 17476.94 23.74 53857.98 88888.00 2008-12-06 21:01:00.902 341 17476.96 23.66 53858.00 88888.00 2008-12-06 21:01:01.402 341 17476.99 23.52 53858.05 88888.00 2008-12-06 21:01:01.902 341 17476.95 23.47 53858.03 88888.00 2008-12-06 21:01:02.402 341 17476.92 23.37 53857.95 88888.00 2008-12-06 21:01:02.902 341 17477.05 23.34 53857.96 88888.00 2008-12-06 21:01:03.402 341 17477.14 23.25 53857.95 88888.00 2008-12-06 21:01:03.902 341 17477.17 23.17 53857.94 88888.00 2008-12-06 21:01:04.402 341 17477.13 23.10 53858.04 88888.00 2008-12-06 21:01:04.902 341 17477.09 23.05 53858.16 88888.00 2008-12-06 21:01:05.402 341 17477.20 22.98 53858.09 88888.00 2008-12-06 21:01:05.902 341 17477.14 22.88 53858.10 88888.00 2008-12-06 21:01:06.402 341 17477.17 22.88 53858.18 88888.00 2008-12-06 21:01:06.902 341 17477.23 22.88 53858.16 88888.00 2008-12-06 21:01:07.402 341 17477.25 22.85 53858.16 88888.00 2008-12-06 21:01:07.902 341 17477.15 22.82 53858.07 88888.00 2008-12-06 21:01:08.402 341 17477.13 22.81 53858.16 88888.00 2008-12-06 21:01:08.902 341 17477.21 22.76 53858.17 88888.00 2008-12-06 21:01:09.402 341 17477.21 22.72 53858.11 88888.00 2008-12-06 21:01:09.902 341 17477.17 22.66 53858.10 88888.00 2008-12-06 21:01:10.402 341 17477.20 22.63 53858.19 88888.00 2008-12-06 21:01:10.902 341 17477.10 22.58 53858.22 88888.00 2008-12-06 21:01:11.402 341 17477.07 22.61 53858.15 88888.00 2008-12-06 21:01:11.902 341 17477.11 22.56 53858.19 88888.00 2008-12-06 21:01:12.402 341 17477.04 22.53 53858.19 88888.00 2008-12-06 21:01:12.902 341 17476.98 22.48 53858.14 88888.00 2008-12-06 21:01:13.402 341 17477.00 22.42 53858.04 88888.00 2008-12-06 21:01:13.902 341 17476.95 22.46 53858.16 88888.00 2008-12-06 21:01:14.402 341 17476.92 22.47 53858.30 88888.00 2008-12-06 21:01:14.902 341 17476.90 22.51 53858.27 88888.00 2008-12-06 21:01:15.402 341 17476.94 22.53 53858.31 88888.00 2008-12-06 21:01:15.902 341 17476.84 22.57 53858.29 88888.00 2008-12-06 21:01:16.402 341 17476.86 22.59 53858.29 88888.00 2008-12-06 21:01:16.902 341 17476.82 22.64 53858.26 88888.00 2008-12-06 21:01:17.402 341 17476.84 22.61 53858.19 88888.00 2008-12-06 21:01:17.902 341 17476.80 22.69 53858.22 88888.00 2008-12-06 21:01:18.402 341 17476.70 22.69 53858.17 88888.00 2008-12-06 21:01:18.902 341 17476.69 22.74 53858.14 88888.00 2008-12-06 21:01:19.402 341 17476.68 22.82 53858.14 88888.00 2008-12-06 21:01:19.902 341 17476.71 22.85 53858.27 88888.00 2008-12-06 21:01:20.402 341 17476.69 22.90 53858.41 88888.00 2008-12-06 21:01:20.902 341 17476.56 22.94 53858.42 88888.00 2008-12-06 21:01:21.399 341 17476.49 23.03 53858.42 88888.00 2008-12-06 21:01:21.909 341 17476.53 23.13 53858.33 88888.00 2008-12-06 21:01:22.409 341 17476.49 23.29 53858.33 88888.00 2008-12-06 21:01:22.909 341 17476.43 23.37 53858.34 88888.00 2008-12-06 21:01:23.409 341 17476.41 23.47 53858.42 88888.00 2008-12-06 21:01:23.909 341 17476.42 23.54 53858.44 88888.00 2008-12-06 21:01:24.409 341 17476.37 23.60 53858.41 88888.00 2008-12-06 21:01:24.909 341 17476.28 23.72 53858.30 88888.00 2008-12-06 21:01:25.409 341 17476.12 23.79 53858.25 88888.00 2008-12-06 21:01:25.909 341 17476.05 23.85 53858.32 88888.00 2008-12-06 21:01:26.409 341 17475.92 23.85 53858.32 88888.00 2008-12-06 21:01:26.909 341 17475.81 23.98 53858.37 88888.00 2008-12-06 21:01:27.409 341 17475.74 24.07 53858.31 88888.00 2008-12-06 21:01:27.909 341 17475.64 24.14 53858.38 88888.00 2008-12-06 21:01:28.409 341 17475.58 24.23 53858.49 88888.00 2008-12-06 21:01:28.909 341 17475.52 24.20 53858.45 88888.00 2008-12-06 21:01:29.409 341 17475.49 24.39 53858.51 88888.00 2008-12-06 21:01:29.909 341 17475.42 24.46 53858.53 88888.00 2008-12-06 21:01:30.409 341 17475.38 24.43 53858.55 88888.00 2008-12-06 21:01:30.909 341 17475.36 24.50 53858.54 88888.00 2008-12-06 21:01:31.409 341 17475.33 24.54 53858.44 88888.00 2008-12-06 21:01:31.909 341 17475.25 24.57 53858.47 88888.00 2008-12-06 21:01:32.409 341 17475.30 24.67 53858.42 88888.00 2008-12-06 21:01:32.909 341 17475.22 24.74 53858.45 88888.00 2008-12-06 21:01:33.409 341 17475.07 24.78 53858.52 88888.00 2008-12-06 21:01:33.909 341 17475.17 24.72 53858.48 88888.00 2008-12-06 21:01:34.409 341 17475.09 24.72 53858.45 88888.00 2008-12-06 21:01:34.909 341 17475.08 24.77 53858.49 88888.00 2008-12-06 21:01:35.409 341 17474.99 24.80 53858.52 88888.00 2008-12-06 21:01:35.909 341 17474.96 24.74 53858.53 88888.00 2008-12-06 21:01:36.409 341 17474.97 24.64 53858.45 88888.00 2008-12-06 21:01:36.909 341 17474.90 24.64 53858.41 88888.00 2008-12-06 21:01:37.409 341 17474.95 24.72 53858.40 88888.00 2008-12-06 21:01:37.909 341 17474.90 24.61 53858.50 88888.00 2008-12-06 21:01:38.409 341 17474.84 24.53 53858.47 88888.00 2008-12-06 21:01:38.909 341 17474.89 24.46 53858.37 88888.00 2008-12-06 21:01:39.409 341 17474.86 24.48 53858.36 88888.00 2008-12-06 21:01:39.909 341 17474.85 24.48 53858.38 88888.00 2008-12-06 21:01:40.409 341 17474.91 24.47 53858.43 88888.00 2008-12-06 21:01:40.909 341 17474.97 24.44 53858.40 88888.00 2008-12-06 21:01:41.409 341 17474.96 24.30 53858.43 88888.00 2008-12-06 21:01:41.909 341 17474.91 24.30 53858.45 88888.00 2008-12-06 21:01:42.409 341 17474.82 24.33 53858.40 88888.00 2008-12-06 21:01:42.909 341 17474.91 24.24 53858.40 88888.00 2008-12-06 21:01:43.409 341 17474.87 24.15 53858.33 88888.00 2008-12-06 21:01:43.909 341 17474.86 24.11 53858.41 88888.00 2008-12-06 21:01:44.409 341 17474.89 24.11 53858.40 88888.00 2008-12-06 21:01:44.909 341 17474.91 24.11 53858.42 88888.00 2008-12-06 21:01:45.409 341 17474.96 24.12 53858.41 88888.00 2008-12-06 21:01:45.909 341 17475.01 24.09 53858.34 88888.00 2008-12-06 21:01:46.409 341 17475.05 24.08 53858.30 88888.00 2008-12-06 21:01:46.909 341 17475.02 23.93 53858.34 88888.00 2008-12-06 21:01:47.409 341 17475.00 23.90 53858.36 88888.00 2008-12-06 21:01:47.909 341 17475.08 23.92 53858.34 88888.00 2008-12-06 21:01:48.409 341 17475.19 23.93 53858.36 88888.00 2008-12-06 21:01:48.909 341 17475.25 23.94 53858.42 88888.00 2008-12-06 21:01:49.409 341 17475.27 23.94 53858.43 88888.00 2008-12-06 21:01:49.909 341 17475.38 23.95 53858.37 88888.00 2008-12-06 21:01:50.409 341 17475.42 23.89 53858.34 88888.00 2008-12-06 21:01:50.909 341 17475.43 23.89 53858.31 88888.00 2008-12-06 21:01:51.409 341 17475.62 23.86 53858.28 88888.00 2008-12-06 21:01:51.909 341 17475.76 23.84 53858.19 88888.00 2008-12-06 21:01:52.409 341 17475.88 23.90 53858.17 88888.00 2008-12-06 21:01:52.909 341 17475.90 23.96 53858.20 88888.00 2008-12-06 21:01:53.409 341 17475.99 23.98 53858.18 88888.00 2008-12-06 21:01:53.909 341 17476.07 23.98 53858.20 88888.00 2008-12-06 21:01:54.409 341 17476.11 23.96 53858.25 88888.00 2008-12-06 21:01:54.909 341 17476.15 24.03 53858.27 88888.00 2008-12-06 21:01:55.409 341 17476.24 23.99 53858.25 88888.00 2008-12-06 21:01:55.909 341 17476.34 23.98 53858.16 88888.00 2008-12-06 21:01:56.409 341 17476.48 24.04 53858.01 88888.00 2008-12-06 21:01:56.909 341 17476.66 24.01 53858.00 88888.00 2008-12-06 21:01:57.409 341 17476.74 24.05 53857.99 88888.00 2008-12-06 21:01:57.909 341 17476.72 24.10 53857.98 88888.00 2008-12-06 21:01:58.409 341 17476.88 24.12 53858.00 88888.00 2008-12-06 21:01:58.909 341 17476.91 24.21 53857.95 88888.00 2008-12-06 21:01:59.409 341 17476.96 24.24 53857.98 88888.00 2008-12-06 21:01:59.909 341 17477.05 24.24 53857.93 88888.00 2008-12-06 21:02:00.409 341 17477.13 24.33 53857.82 88888.00 2008-12-06 21:02:00.909 341 17477.25 24.40 53857.77 88888.00 2008-12-06 21:02:01.409 341 17477.26 24.50 53857.78 88888.00 2008-12-06 21:02:01.909 341 17477.34 24.51 53857.84 88888.00 2008-12-06 21:02:02.409 341 17477.42 24.53 53857.83 88888.00 2008-12-06 21:02:02.909 341 17477.54 24.56 53857.77 88888.00 2008-12-06 21:02:03.409 341 17477.56 24.53 53857.74 88888.00 2008-12-06 21:02:03.909 341 17477.64 24.69 53857.85 88888.00 2008-12-06 21:02:04.409 341 17477.71 24.74 53857.78 88888.00 2008-12-06 21:02:04.909 341 17477.81 24.80 53857.58 88888.00 2008-12-06 21:02:05.409 341 17477.90 24.85 53857.60 88888.00 2008-12-06 21:02:05.909 341 17477.92 24.95 53857.63 88888.00 2008-12-06 21:02:06.409 341 17477.97 24.96 53857.62 88888.00 2008-12-06 21:02:06.909 341 17478.17 25.05 53857.62 88888.00 2008-12-06 21:02:07.409 341 17478.31 25.09 53857.60 88888.00 2008-12-06 21:02:07.909 341 17478.37 25.11 53857.54 88888.00 2008-12-06 21:02:08.409 341 17478.39 25.19 53857.59 88888.00 2008-12-06 21:02:08.909 341 17478.44 25.24 53857.62 88888.00 2008-12-06 21:02:09.409 341 17478.45 25.18 53857.56 88888.00 2008-12-06 21:02:09.909 341 17478.57 25.19 53857.55 88888.00 2008-12-06 21:02:10.409 341 17478.65 25.18 53857.52 88888.00 2008-12-06 21:02:10.909 341 17478.67 25.25 53857.51 88888.00 2008-12-06 21:02:11.409 341 17478.65 25.24 53857.50 88888.00 2008-12-06 21:02:11.909 341 17478.69 25.30 53857.53 88888.00 2008-12-06 21:02:12.409 341 17478.75 25.40 53857.56 88888.00 2008-12-06 21:02:12.909 341 17478.69 25.45 53857.45 88888.00 2008-12-06 21:02:13.409 341 17478.70 25.51 53857.51 88888.00 2008-12-06 21:02:13.909 341 17478.83 25.49 53857.55 88888.00 2008-12-06 21:02:14.409 341 17478.79 25.46 53857.55 88888.00 2008-12-06 21:02:14.909 341 17478.86 25.41 53857.59 88888.00 2008-12-06 21:02:15.409 341 17478.86 25.42 53857.65 88888.00 2008-12-06 21:02:15.909 341 17478.88 25.42 53857.60 88888.00 2008-12-06 21:02:16.409 341 17478.87 25.47 53857.60 88888.00 2008-12-06 21:02:16.909 341 17478.85 25.47 53857.59 88888.00 2008-12-06 21:02:17.409 341 17478.85 25.45 53857.66 88888.00 2008-12-06 21:02:17.909 341 17478.83 25.46 53857.67 88888.00 2008-12-06 21:02:18.409 341 17478.74 25.37 53857.70 88888.00 2008-12-06 21:02:18.909 341 17478.68 25.42 53857.73 88888.00 2008-12-06 21:02:19.409 341 17478.64 25.31 53857.77 88888.00 2008-12-06 21:02:19.909 341 17478.63 25.26 53857.72 88888.00 2008-12-06 21:02:20.409 341 17478.54 25.26 53857.80 88888.00 2008-12-06 21:02:20.909 341 17478.47 25.18 53857.85 88888.00 2008-12-06 21:02:21.409 341 17478.43 25.09 53857.86 88888.00 2008-12-06 21:02:21.909 341 17478.33 25.07 53857.97 88888.00 2008-12-06 21:02:22.409 341 17478.22 25.06 53857.82 88888.00 2008-12-06 21:02:22.909 341 17478.13 25.09 53857.87 88888.00 2008-12-06 21:02:23.409 341 17478.05 24.97 53857.99 88888.00 2008-12-06 21:02:23.909 341 17477.97 24.85 53858.03 88888.00 2008-12-06 21:02:24.409 341 17477.96 24.85 53857.94 88888.00 2008-12-06 21:02:24.909 341 17477.95 24.80 53857.93 88888.00 2008-12-06 21:02:25.409 341 17477.93 24.78 53857.97 88888.00 2008-12-06 21:02:25.909 341 17477.96 24.68 53857.98 88888.00 2008-12-06 21:02:26.409 341 17477.96 24.68 53857.96 88888.00 2008-12-06 21:02:26.909 341 17477.90 24.63 53857.95 88888.00 2008-12-06 21:02:27.409 341 17477.82 24.58 53857.98 88888.00 2008-12-06 21:02:27.909 341 17477.70 24.52 53857.98 88888.00 2008-12-06 21:02:28.409 341 17477.63 24.40 53857.96 88888.00 2008-12-06 21:02:28.909 341 17477.73 24.32 53858.00 88888.00 2008-12-06 21:02:29.409 341 17477.66 24.38 53858.05 88888.00 2008-12-06 21:02:29.909 341 17477.64 24.40 53858.01 88888.00 2008-12-06 21:02:30.409 341 17477.68 24.40 53858.04 88888.00 2008-12-06 21:02:30.909 341 17477.68 24.32 53858.04 88888.00 2008-12-06 21:02:31.409 341 17477.83 24.24 53858.06 88888.00 2008-12-06 21:02:31.909 341 17477.91 24.18 53858.08 88888.00 2008-12-06 21:02:32.409 341 17477.90 24.30 53858.08 88888.00 2008-12-06 21:02:32.909 341 17477.90 24.32 53858.10 88888.00 2008-12-06 21:02:33.409 341 17477.86 24.22 53858.09 88888.00 2008-12-06 21:02:33.909 341 17477.98 24.18 53857.97 88888.00 2008-12-06 21:02:34.409 341 17478.08 24.27 53857.83 88888.00 2008-12-06 21:02:34.909 341 17478.14 24.28 53857.92 88888.00 2008-12-06 21:02:35.409 341 17478.16 24.33 53857.91 88888.00 2008-12-06 21:02:35.909 341 17478.26 24.43 53857.92 88888.00 2008-12-06 21:02:36.409 341 17478.33 24.47 53857.97 88888.00 2008-12-06 21:02:36.909 341 17478.39 24.47 53857.95 88888.00 2008-12-06 21:02:37.409 341 17478.41 24.54 53858.08 88888.00 2008-12-06 21:02:37.909 341 17478.48 24.59 53858.10 88888.00 2008-12-06 21:02:38.409 341 17478.55 24.69 53857.96 88888.00 2008-12-06 21:02:38.909 341 17478.70 24.73 53857.94 88888.00 2008-12-06 21:02:39.409 341 17478.76 24.73 53857.93 88888.00 2008-12-06 21:02:39.909 341 17478.78 24.82 53857.94 88888.00 2008-12-06 21:02:40.409 341 17478.86 24.88 53857.88 88888.00 2008-12-06 21:02:40.909 341 17478.99 24.98 53857.73 88888.00 2008-12-06 21:02:41.409 341 17479.08 25.07 53857.60 88888.00 2008-12-06 21:02:41.909 341 17479.14 25.20 53857.64 88888.00 2008-12-06 21:02:42.409 341 17479.20 25.27 53857.62 88888.00 2008-12-06 21:02:42.909 341 17479.19 25.40 53857.63 88888.00 2008-12-06 21:02:43.409 341 17479.17 25.46 53857.69 88888.00 2008-12-06 21:02:43.909 341 17479.24 25.55 53857.73 88888.00 2008-12-06 21:02:44.409 341 17479.21 25.70 53857.69 88888.00 2008-12-06 21:02:44.909 341 17479.28 25.84 53857.70 88888.00 2008-12-06 21:02:45.409 341 17479.33 25.90 53857.70 88888.00 2008-12-06 21:02:45.909 341 17479.37 25.97 53857.66 88888.00 2008-12-06 21:02:46.409 341 17479.37 26.04 53857.60 88888.00 2008-12-06 21:02:46.909 341 17479.24 26.16 53857.58 88888.00 2008-12-06 21:02:47.409 341 17479.18 26.19 53857.64 88888.00 2008-12-06 21:02:47.909 341 17479.19 26.24 53857.62 88888.00 2008-12-06 21:02:48.409 341 17479.17 26.32 53857.54 88888.00 2008-12-06 21:02:48.909 341 17479.26 26.42 53857.52 88888.00 2008-12-06 21:02:49.409 341 17479.24 26.51 53857.53 88888.00 2008-12-06 21:02:49.909 341 17479.20 26.57 53857.56 88888.00 2008-12-06 21:02:50.409 341 17479.15 26.69 53857.55 88888.00 2008-12-06 21:02:50.909 341 17479.08 26.73 53857.64 88888.00 2008-12-06 21:02:51.409 341 17479.14 26.72 53857.64 88888.00 2008-12-06 21:02:51.909 341 17479.15 26.73 53857.63 88888.00 2008-12-06 21:02:52.409 341 17479.07 26.76 53857.64 88888.00 2008-12-06 21:02:52.909 341 17479.13 26.82 53857.75 88888.00 2008-12-06 21:02:53.409 341 17479.09 26.81 53857.81 88888.00 2008-12-06 21:02:53.909 341 17479.00 26.87 53857.77 88888.00 2008-12-06 21:02:54.409 341 17479.02 26.83 53857.80 88888.00 2008-12-06 21:02:54.909 341 17478.92 26.86 53857.77 88888.00 2008-12-06 21:02:55.409 341 17478.94 26.91 53857.78 88888.00 2008-12-06 21:02:55.909 341 17478.88 26.90 53857.77 88888.00 2008-12-06 21:02:56.409 341 17478.85 26.91 53857.82 88888.00 2008-12-06 21:02:56.909 341 17478.86 26.91 53857.91 88888.00 2008-12-06 21:02:57.409 341 17478.90 26.79 53857.82 88888.00 2008-12-06 21:02:57.909 341 17478.80 26.74 53857.82 88888.00 2008-12-06 21:02:58.409 341 17478.69 26.75 53857.94 88888.00 2008-12-06 21:02:58.909 341 17478.60 26.67 53858.06 88888.00 2008-12-06 21:02:59.409 341 17478.56 26.64 53858.16 88888.00 2008-12-06 21:02:59.909 341 17478.54 26.63 53858.21 88888.00 2008-12-06 21:03:00.409 341 17478.52 26.53 53858.14 88888.00 2008-12-06 21:03:00.909 341 17478.34 26.52 53857.99 88888.00 2008-12-06 21:03:01.409 341 17478.23 26.55 53857.97 88888.00 2008-12-06 21:03:01.909 341 17478.24 26.47 53858.06 88888.00 2008-12-06 21:03:02.409 341 17478.07 26.39 53858.22 88888.00 2008-12-06 21:03:02.909 341 17477.98 26.33 53858.28 88888.00 2008-12-06 21:03:03.409 341 17478.01 26.27 53858.29 88888.00 2008-12-06 21:03:03.909 341 17477.93 26.16 53858.23 88888.00 2008-12-06 21:03:04.409 341 17477.84 26.16 53858.17 88888.00 2008-12-06 21:03:04.909 341 17477.73 26.07 53858.26 88888.00 2008-12-06 21:03:05.409 341 17477.71 25.96 53858.36 88888.00 2008-12-06 21:03:05.909 341 17477.56 25.86 53858.26 88888.00 2008-12-06 21:03:06.409 341 17477.44 25.77 53858.31 88888.00 2008-12-06 21:03:06.909 341 17477.39 25.76 53858.27 88888.00 2008-12-06 21:03:07.409 341 17477.36 25.68 53858.29 88888.00 2008-12-06 21:03:07.909 341 17477.30 25.69 53858.42 88888.00 2008-12-06 21:03:08.409 341 17477.24 25.61 53858.49 88888.00 2008-12-06 21:03:08.909 341 17477.09 25.57 53858.44 88888.00 2008-12-06 21:03:09.409 341 17477.03 25.49 53858.38 88888.00 2008-12-06 21:03:09.909 341 17477.03 25.47 53858.41 88888.00 2008-12-06 21:03:10.409 341 17476.93 25.46 53858.42 88888.00 2008-12-06 21:03:10.909 341 17476.85 25.45 53858.34 88888.00 2008-12-06 21:03:11.409 341 17476.79 25.40 53858.44 88888.00 2008-12-06 21:03:11.909 341 17476.73 25.38 53858.53 88888.00 2008-12-06 21:03:12.409 341 17476.70 25.31 53858.50 88888.00 2008-12-06 21:03:12.909 341 17476.62 25.28 53858.44 88888.00 2008-12-06 21:03:13.409 341 17476.54 25.21 53858.49 88888.00 2008-12-06 21:03:13.909 341 17476.51 25.16 53858.52 88888.00 2008-12-06 21:03:14.409 341 17476.58 25.12 53858.59 88888.00 2008-12-06 21:03:14.909 341 17476.60 25.12 53858.62 88888.00 2008-12-06 21:03:15.409 341 17476.59 25.09 53858.64 88888.00 2008-12-06 21:03:15.909 341 17476.60 25.07 53858.70 88888.00 2008-12-06 21:03:16.409 341 17476.55 25.06 53858.65 88888.00 2008-12-06 21:03:16.909 341 17476.58 25.02 53858.65 88888.00 2008-12-06 21:03:17.409 341 17476.58 25.07 53858.64 88888.00 2008-12-06 21:03:17.909 341 17476.63 25.07 53858.62 88888.00 2008-12-06 21:03:18.409 341 17476.68 25.00 53858.71 88888.00 2008-12-06 21:03:18.909 341 17476.64 24.97 53858.68 88888.00 2008-12-06 21:03:19.409 341 17476.66 24.98 53858.74 88888.00 2008-12-06 21:03:19.909 341 17476.71 25.03 53858.78 88888.00 2008-12-06 21:03:20.409 341 17476.74 25.07 53858.74 88888.00 2008-12-06 21:03:20.909 341 17476.73 24.96 53858.75 88888.00 2008-12-06 21:03:21.409 341 17476.78 24.88 53858.70 88888.00 2008-12-06 21:03:21.909 341 17476.80 24.89 53858.66 88888.00 2008-12-06 21:03:22.409 341 17476.79 24.89 53858.61 88888.00 2008-12-06 21:03:22.909 341 17476.73 24.88 53858.61 88888.00 2008-12-06 21:03:23.409 341 17476.63 24.89 53858.64 88888.00 2008-12-06 21:03:23.909 341 17476.58 24.89 53858.70 88888.00 2008-12-06 21:03:24.409 341 17476.66 24.89 53858.74 88888.00 2008-12-06 21:03:24.909 341 17476.62 24.89 53858.61 88888.00 2008-12-06 21:03:25.409 341 17476.52 24.89 53858.71 88888.00 2008-12-06 21:03:25.909 341 17476.47 24.93 53858.73 88888.00 2008-12-06 21:03:26.409 341 17476.47 25.01 53858.68 88888.00 2008-12-06 21:03:26.909 341 17476.47 24.97 53858.71 88888.00 2008-12-06 21:03:27.409 341 17476.32 24.95 53858.72 88888.00 2008-12-06 21:03:27.909 341 17476.24 25.03 53858.84 88888.00 2008-12-06 21:03:28.409 341 17476.19 25.07 53858.87 88888.00 2008-12-06 21:03:28.909 341 17476.04 25.01 53858.95 88888.00 2008-12-06 21:03:29.409 341 17475.98 25.02 53858.87 88888.00 2008-12-06 21:03:29.909 341 17475.88 25.03 53858.83 88888.00 2008-12-06 21:03:30.409 341 17475.81 25.02 53858.87 88888.00 2008-12-06 21:03:30.909 341 17475.71 25.19 53858.84 88888.00 2008-12-06 21:03:31.409 341 17475.56 25.21 53858.93 88888.00 2008-12-06 21:03:31.909 341 17475.41 25.31 53858.94 88888.00 2008-12-06 21:03:32.409 341 17475.31 25.39 53858.98 88888.00 2008-12-06 21:03:32.909 341 17475.20 25.40 53859.05 88888.00 2008-12-06 21:03:33.409 341 17475.10 25.46 53859.05 88888.00 2008-12-06 21:03:33.909 341 17475.01 25.46 53859.05 88888.00 2008-12-06 21:03:34.409 341 17474.96 25.56 53859.09 88888.00 2008-12-06 21:03:34.909 341 17474.84 25.67 53858.95 88888.00 2008-12-06 21:03:35.409 341 17474.76 25.67 53858.97 88888.00 2008-12-06 21:03:35.909 341 17474.59 25.78 53859.07 88888.00 2008-12-06 21:03:36.409 341 17474.47 25.87 53859.17 88888.00 2008-12-06 21:03:36.909 341 17474.40 25.88 53859.10 88888.00 2008-12-06 21:03:37.409 341 17474.41 25.96 53859.17 88888.00 2008-12-06 21:03:37.909 341 17474.39 26.00 53859.15 88888.00 2008-12-06 21:03:38.409 341 17474.30 26.07 53859.10 88888.00 2008-12-06 21:03:38.909 341 17474.17 26.07 53859.09 88888.00 2008-12-06 21:03:39.409 341 17474.10 26.14 53859.13 88888.00 2008-12-06 21:03:39.909 341 17473.96 26.14 53859.15 88888.00 2008-12-06 21:03:40.409 341 17473.90 26.16 53859.15 88888.00 2008-12-06 21:03:40.909 341 17473.85 26.32 53859.20 88888.00 2008-12-06 21:03:41.409 341 17473.84 26.35 53859.28 88888.00 2008-12-06 21:03:41.909 341 17473.79 26.36 53859.22 88888.00 2008-12-06 21:03:42.409 341 17473.68 26.49 53859.07 88888.00 2008-12-06 21:03:42.909 341 17473.64 26.57 53859.05 88888.00 2008-12-06 21:03:43.409 341 17473.59 26.59 53859.11 88888.00 2008-12-06 21:03:43.909 341 17473.57 26.63 53859.01 88888.00 2008-12-06 21:03:44.409 341 17473.53 26.64 53858.97 88888.00 2008-12-06 21:03:44.909 341 17473.63 26.73 53859.06 88888.00 2008-12-06 21:03:45.409 341 17473.59 26.85 53859.11 88888.00 2008-12-06 21:03:45.909 341 17473.68 26.88 53859.11 88888.00 2008-12-06 21:03:46.409 341 17473.73 26.93 53859.03 88888.00 2008-12-06 21:03:46.909 341 17473.66 26.96 53859.04 88888.00 2008-12-06 21:03:47.409 341 17473.59 27.08 53859.01 88888.00 2008-12-06 21:03:47.909 341 17473.55 27.17 53858.98 88888.00 2008-12-06 21:03:48.409 341 17473.64 27.17 53858.94 88888.00 2008-12-06 21:03:48.909 341 17473.64 27.17 53858.98 88888.00 2008-12-06 21:03:49.409 341 17473.63 27.20 53859.03 88888.00 2008-12-06 21:03:49.909 341 17473.68 27.25 53858.96 88888.00 2008-12-06 21:03:50.409 341 17473.69 27.32 53858.87 88888.00 2008-12-06 21:03:50.909 341 17473.60 27.31 53858.87 88888.00 2008-12-06 21:03:51.409 341 17473.59 27.31 53858.93 88888.00 2008-12-06 21:03:51.909 341 17473.60 27.40 53858.86 88888.00 2008-12-06 21:03:52.409 341 17473.56 27.45 53858.81 88888.00 2008-12-06 21:03:52.909 341 17473.46 27.47 53858.84 88888.00 2008-12-06 21:03:53.409 341 17473.41 27.44 53858.93 88888.00 2008-12-06 21:03:53.909 341 17473.38 27.36 53858.95 88888.00 2008-12-06 21:03:54.409 341 17473.38 27.37 53858.81 88888.00 2008-12-06 21:03:54.909 341 17473.42 27.40 53858.84 88888.00 2008-12-06 21:03:55.409 341 17473.37 27.43 53858.85 88888.00 2008-12-06 21:03:55.909 341 17473.29 27.35 53858.86 88888.00 2008-12-06 21:03:56.409 341 17473.22 27.37 53858.82 88888.00 2008-12-06 21:03:56.909 341 17473.17 27.36 53858.79 88888.00 2008-12-06 21:03:57.409 341 17473.04 27.35 53858.74 88888.00 2008-12-06 21:03:57.909 341 17473.01 27.36 53858.83 88888.00 2008-12-06 21:03:58.409 341 17473.04 27.45 53858.78 88888.00 2008-12-06 21:03:58.909 341 17472.97 27.42 53858.73 88888.00 2008-12-06 21:03:59.409 341 17472.98 27.37 53858.76 88888.00 2008-12-06 21:03:59.909 341 17472.97 27.37 53858.84 88888.00 2008-12-06 21:04:00.409 341 17472.96 27.40 53858.92 88888.00 2008-12-06 21:04:00.909 341 17472.92 27.34 53858.89 88888.00 2008-12-06 21:04:01.409 341 17472.94 27.32 53858.94 88888.00 2008-12-06 21:04:01.909 341 17472.90 27.33 53858.96 88888.00 2008-12-06 21:04:02.409 341 17472.94 27.31 53858.89 88888.00 2008-12-06 21:04:02.909 341 17472.82 27.37 53859.00 88888.00 2008-12-06 21:04:03.409 341 17472.75 27.40 53859.04 88888.00 2008-12-06 21:04:03.909 341 17472.71 27.37 53859.00 88888.00 2008-12-06 21:04:04.409 341 17472.57 27.40 53858.95 88888.00 2008-12-06 21:04:04.909 341 17472.58 27.39 53858.95 88888.00 2008-12-06 21:04:05.409 341 17472.60 27.45 53858.96 88888.00 2008-12-06 21:04:05.909 341 17472.53 27.47 53859.01 88888.00 2008-12-06 21:04:06.409 341 17472.47 27.44 53858.99 88888.00 2008-12-06 21:04:06.909 341 17472.44 27.55 53858.98 88888.00 2008-12-06 21:04:07.409 341 17472.50 27.63 53858.92 88888.00 2008-12-06 21:04:07.909 341 17472.42 27.63 53858.92 88888.00 2008-12-06 21:04:08.409 341 17472.41 27.69 53858.89 88888.00 2008-12-06 21:04:08.909 341 17472.39 27.72 53858.96 88888.00 2008-12-06 21:04:09.409 341 17472.32 27.68 53858.97 88888.00 2008-12-06 21:04:09.909 341 17472.21 27.72 53859.01 88888.00 2008-12-06 21:04:10.409 341 17472.21 27.81 53858.94 88888.00 2008-12-06 21:04:10.909 341 17472.22 27.90 53858.96 88888.00 2008-12-06 21:04:11.409 341 17472.15 27.93 53858.99 88888.00 2008-12-06 21:04:11.909 341 17472.03 27.93 53859.03 88888.00 2008-12-06 21:04:12.409 341 17471.99 27.94 53859.05 88888.00 2008-12-06 21:04:12.909 341 17471.91 28.09 53858.96 88888.00 2008-12-06 21:04:13.409 341 17471.89 28.18 53859.03 88888.00 2008-12-06 21:04:13.909 341 17471.88 28.17 53859.12 88888.00 2008-12-06 21:04:14.409 341 17471.82 28.27 53859.07 88888.00 2008-12-06 21:04:14.909 341 17471.62 28.38 53858.90 88888.00 2008-12-06 21:04:15.409 341 17471.68 28.47 53858.92 88888.00 2008-12-06 21:04:15.909 341 17471.68 28.51 53858.89 88888.00 2008-12-06 21:04:16.409 341 17471.54 28.58 53858.89 88888.00 2008-12-06 21:04:16.909 341 17471.53 28.68 53858.82 88888.00 2008-12-06 21:04:17.409 341 17471.52 28.73 53858.74 88888.00 2008-12-06 21:04:17.909 341 17471.45 28.81 53858.71 88888.00 2008-12-06 21:04:18.409 341 17471.47 28.97 53858.81 88888.00 2008-12-06 21:04:18.909 341 17471.45 29.07 53858.82 88888.00 2008-12-06 21:04:19.409 341 17471.43 29.10 53858.79 88888.00 2008-12-06 21:04:19.909 341 17471.31 29.21 53858.84 88888.00 2008-12-06 21:04:20.409 341 17471.17 29.35 53858.82 88888.00 2008-12-06 21:04:20.909 341 17471.15 29.45 53858.85 88888.00 2008-12-06 21:04:21.409 341 17471.20 29.46 53858.86 88888.00 2008-12-06 21:04:21.909 341 17471.29 29.59 53858.86 88888.00 2008-12-06 21:04:22.409 341 17471.33 29.68 53858.83 88888.00 2008-12-06 21:04:22.909 341 17471.19 29.70 53858.86 88888.00 2008-12-06 21:04:23.409 341 17471.04 29.80 53858.92 88888.00 2008-12-06 21:04:23.909 341 17470.96 29.81 53858.85 88888.00 2008-12-06 21:04:24.409 341 17470.93 29.89 53858.84 88888.00 2008-12-06 21:04:24.909 341 17470.83 29.99 53858.81 88888.00 2008-12-06 21:04:25.409 341 17470.76 30.05 53858.77 88888.00 2008-12-06 21:04:25.909 341 17470.76 30.10 53858.78 88888.00 2008-12-06 21:04:26.409 341 17470.71 30.14 53858.79 88888.00 2008-12-06 21:04:26.909 341 17470.66 30.13 53858.83 88888.00 2008-12-06 21:04:27.409 341 17470.60 30.13 53858.88 88888.00 2008-12-06 21:04:27.909 341 17470.61 30.12 53858.90 88888.00 2008-12-06 21:04:28.409 341 17470.57 30.20 53858.90 88888.00 2008-12-06 21:04:28.909 341 17470.51 30.25 53858.89 88888.00 2008-12-06 21:04:29.409 341 17470.43 30.27 53858.87 88888.00 2008-12-06 21:04:29.909 341 17470.42 30.35 53858.81 88888.00 2008-12-06 21:04:30.409 341 17470.43 30.35 53858.81 88888.00 2008-12-06 21:04:30.909 341 17470.37 30.36 53858.78 88888.00 2008-12-06 21:04:31.409 341 17470.32 30.33 53858.81 88888.00 2008-12-06 21:04:31.909 341 17470.20 30.29 53858.79 88888.00 2008-12-06 21:04:32.409 341 17470.15 30.32 53858.78 88888.00 2008-12-06 21:04:32.909 341 17470.05 30.32 53858.84 88888.00 2008-12-06 21:04:33.409 341 17470.00 30.28 53858.82 88888.00 2008-12-06 21:04:33.909 341 17469.90 30.25 53858.78 88888.00 2008-12-06 21:04:34.409 341 17469.98 30.28 53858.74 88888.00 2008-12-06 21:04:34.909 341 17469.91 30.23 53858.79 88888.00 2008-12-06 21:04:35.409 341 17469.88 30.15 53858.84 88888.00 2008-12-06 21:04:35.909 341 17469.80 30.13 53858.81 88888.00 2008-12-06 21:04:36.409 341 17469.78 30.07 53858.81 88888.00 2008-12-06 21:04:36.909 341 17469.67 29.98 53858.78 88888.00 2008-12-06 21:04:37.409 341 17469.69 29.91 53858.79 88888.00 2008-12-06 21:04:37.909 341 17469.71 29.95 53858.79 88888.00 2008-12-06 21:04:38.409 341 17469.74 29.97 53858.78 88888.00 2008-12-06 21:04:38.909 341 17469.69 29.88 53858.74 88888.00 2008-12-06 21:04:39.409 341 17469.65 29.79 53858.68 88888.00 2008-12-06 21:04:39.909 341 17469.66 29.74 53858.75 88888.00 2008-12-06 21:04:40.409 341 17469.70 29.68 53858.77 88888.00 2008-12-06 21:04:40.909 341 17469.69 29.55 53858.78 88888.00 2008-12-06 21:04:41.409 341 17469.70 29.48 53858.82 88888.00 2008-12-06 21:04:41.909 341 17469.77 29.42 53858.87 88888.00 2008-12-06 21:04:42.409 341 17469.71 29.38 53858.78 88888.00 2008-12-06 21:04:42.909 341 17469.78 29.39 53858.76 88888.00 2008-12-06 21:04:43.409 341 17469.79 29.31 53858.82 88888.00 2008-12-06 21:04:43.909 341 17469.74 29.29 53858.84 88888.00 2008-12-06 21:04:44.409 341 17469.74 29.28 53858.79 88888.00 2008-12-06 21:04:44.909 341 17469.76 29.28 53858.77 88888.00 2008-12-06 21:04:45.409 341 17469.80 29.28 53858.75 88888.00 2008-12-06 21:04:45.909 341 17469.94 29.26 53858.70 88888.00 2008-12-06 21:04:46.409 341 17470.04 29.21 53858.68 88888.00 2008-12-06 21:04:46.909 341 17470.16 29.24 53858.79 88888.00 2008-12-06 21:04:47.406 341 17470.13 29.17 53858.60 88888.00 2008-12-06 21:04:47.906 341 17470.18 29.21 53858.62 88888.00 2008-12-06 21:04:48.406 341 17470.20 29.25 53858.65 88888.00 2008-12-06 21:04:48.906 341 17470.25 29.24 53858.66 88888.00 2008-12-06 21:04:49.406 341 17470.19 29.34 53858.61 88888.00 2008-12-06 21:04:49.906 341 17470.27 29.35 53858.49 88888.00 2008-12-06 21:04:50.406 341 17470.28 29.41 53858.52 88888.00 2008-12-06 21:04:50.906 341 17470.20 29.46 53858.54 88888.00 2008-12-06 21:04:51.406 341 17470.20 29.49 53858.49 88888.00 2008-12-06 21:04:51.906 341 17470.37 29.59 53858.49 88888.00 2008-12-06 21:04:52.406 341 17470.48 29.63 53858.47 88888.00 2008-12-06 21:04:52.906 341 17470.55 29.59 53858.49 88888.00 2008-12-06 21:04:53.406 341 17470.58 29.67 53858.50 88888.00 2008-12-06 21:04:53.906 341 17470.59 29.68 53858.37 88888.00 2008-12-06 21:04:54.406 341 17470.63 29.75 53858.49 88888.00 2008-12-06 21:04:54.906 341 17470.66 29.81 53858.44 88888.00 2008-12-06 21:04:55.406 341 17470.61 29.93 53858.34 88888.00 2008-12-06 21:04:55.906 341 17470.68 30.03 53858.32 88888.00 2008-12-06 21:04:56.406 341 17470.72 30.13 53858.34 88888.00 2008-12-06 21:04:56.906 341 17470.73 30.20 53858.31 88888.00 2008-12-06 21:04:57.406 341 17470.73 30.23 53858.31 88888.00 2008-12-06 21:04:57.906 341 17470.71 30.33 53858.27 88888.00 2008-12-06 21:04:58.406 341 17470.72 30.42 53858.18 88888.00 2008-12-06 21:04:58.906 341 17470.73 30.42 53858.19 88888.00 2008-12-06 21:04:59.406 341 17470.74 30.48 53858.15 88888.00 2008-12-06 21:04:59.906 341 17470.80 30.56 53858.16 88888.00 2008-12-06 21:05:00.406 341 17470.81 30.62 53858.11 88888.00 2008-12-06 21:05:00.906 341 17470.71 30.63 53858.06 88888.00 2008-12-06 21:05:01.406 341 17470.68 30.63 53858.05 88888.00 2008-12-06 21:05:01.906 341 17470.59 30.66 53858.11 88888.00 2008-12-06 21:05:02.406 341 17470.58 30.71 53858.15 88888.00 2008-12-06 21:05:02.906 341 17470.59 30.77 53858.08 88888.00 2008-12-06 21:05:03.406 341 17470.52 30.84 53858.18 88888.00 2008-12-06 21:05:03.906 341 17470.46 30.86 53858.17 88888.00 2008-12-06 21:05:04.406 341 17470.41 30.87 53858.20 88888.00 2008-12-06 21:05:04.906 341 17470.38 30.93 53858.15 88888.00 2008-12-06 21:05:05.406 341 17470.31 30.98 53858.07 88888.00 2008-12-06 21:05:05.906 341 17470.32 30.98 53858.10 88888.00 2008-12-06 21:05:06.406 341 17470.27 31.01 53858.15 88888.00 2008-12-06 21:05:06.906 341 17470.19 31.02 53858.12 88888.00 2008-12-06 21:05:07.406 341 17470.17 31.06 53858.22 88888.00 2008-12-06 21:05:07.906 341 17470.15 31.12 53858.38 88888.00 2008-12-06 21:05:08.406 341 17470.12 31.17 53858.34 88888.00 2008-12-06 21:05:08.906 341 17470.13 31.17 53858.33 88888.00 2008-12-06 21:05:09.406 341 17470.13 31.17 53858.32 88888.00 2008-12-06 21:05:09.906 341 17470.07 31.12 53858.19 88888.00 2008-12-06 21:05:10.406 341 17469.98 31.12 53858.14 88888.00 2008-12-06 21:05:10.906 341 17469.88 31.14 53858.26 88888.00 2008-12-06 21:05:11.406 341 17469.91 31.21 53858.28 88888.00 2008-12-06 21:05:11.906 341 17469.87 31.21 53858.34 88888.00 2008-12-06 21:05:12.406 341 17469.94 31.17 53858.44 88888.00 2008-12-06 21:05:12.906 341 17469.87 31.11 53858.53 88888.00 2008-12-06 21:05:13.406 341 17469.80 31.03 53858.54 88888.00 2008-12-06 21:05:13.906 341 17469.75 31.11 53858.43 88888.00 2008-12-06 21:05:14.406 341 17469.81 31.15 53858.34 88888.00 2008-12-06 21:05:14.906 341 17469.80 31.12 53858.36 88888.00 2008-12-06 21:05:15.406 341 17469.84 31.03 53858.49 88888.00 2008-12-06 21:05:15.906 341 17469.75 30.96 53858.48 88888.00 2008-12-06 21:05:16.406 341 17469.85 30.96 53858.42 88888.00 2008-12-06 21:05:16.906 341 17469.87 30.96 53858.45 88888.00 2008-12-06 21:05:17.406 341 17469.78 30.95 53858.45 88888.00 2008-12-06 21:05:17.906 341 17469.74 30.93 53858.48 88888.00 2008-12-06 21:05:18.406 341 17469.81 30.93 53858.51 88888.00 2008-12-06 21:05:18.906 341 17469.72 30.88 53858.49 88888.00 2008-12-06 21:05:19.406 341 17469.79 30.84 53858.45 88888.00 2008-12-06 21:05:19.906 341 17469.86 30.78 53858.59 88888.00 2008-12-06 21:05:20.406 341 17469.76 30.79 53858.62 88888.00 2008-12-06 21:05:20.906 341 17469.85 30.75 53858.57 88888.00 2008-12-06 21:05:21.406 341 17469.86 30.75 53858.50 88888.00 2008-12-06 21:05:21.906 341 17469.76 30.75 53858.43 88888.00 2008-12-06 21:05:22.406 341 17469.80 30.73 53858.47 88888.00 2008-12-06 21:05:22.906 341 17469.78 30.74 53858.47 88888.00 2008-12-06 21:05:23.406 341 17469.66 30.77 53858.44 88888.00 2008-12-06 21:05:23.906 341 17469.62 30.76 53858.43 88888.00 2008-12-06 21:05:24.406 341 17469.64 30.68 53858.49 88888.00 2008-12-06 21:05:24.906 341 17469.60 30.67 53858.48 88888.00 2008-12-06 21:05:25.406 341 17469.67 30.63 53858.41 88888.00 2008-12-06 21:05:25.906 341 17469.66 30.59 53858.39 88888.00 2008-12-06 21:05:26.406 341 17469.59 30.59 53858.42 88888.00 2008-12-06 21:05:26.906 341 17469.58 30.63 53858.47 88888.00 2008-12-06 21:05:27.406 341 17469.60 30.62 53858.41 88888.00 2008-12-06 21:05:27.906 341 17469.61 30.66 53858.42 88888.00 2008-12-06 21:05:28.406 341 17469.67 30.64 53858.44 88888.00 2008-12-06 21:05:28.906 341 17469.70 30.68 53858.41 88888.00 2008-12-06 21:05:29.406 341 17469.65 30.75 53858.38 88888.00 2008-12-06 21:05:29.906 341 17469.67 30.74 53858.38 88888.00 2008-12-06 21:05:30.406 341 17469.67 30.77 53858.30 88888.00 2008-12-06 21:05:30.906 341 17469.67 30.75 53858.41 88888.00 2008-12-06 21:05:31.406 341 17469.60 30.84 53858.30 88888.00 2008-12-06 21:05:31.906 341 17469.60 30.88 53858.34 88888.00 2008-12-06 21:05:32.406 341 17469.60 30.97 53858.30 88888.00 2008-12-06 21:05:32.906 341 17469.68 31.04 53858.26 88888.00 2008-12-06 21:05:33.406 341 17469.67 31.05 53858.23 88888.00 2008-12-06 21:05:33.906 341 17469.68 31.11 53858.19 88888.00 2008-12-06 21:05:34.406 341 17469.56 31.12 53858.31 88888.00 2008-12-06 21:05:34.906 341 17469.60 31.13 53858.33 88888.00 2008-12-06 21:05:35.406 341 17469.58 31.22 53858.28 88888.00 2008-12-06 21:05:35.906 341 17469.57 31.16 53858.17 88888.00 2008-12-06 21:05:36.406 341 17469.69 31.14 53858.11 88888.00 2008-12-06 21:05:36.906 341 17469.64 31.21 53858.11 88888.00 2008-12-06 21:05:37.406 341 17469.71 31.20 53858.17 88888.00 2008-12-06 21:05:37.906 341 17469.80 31.21 53858.21 88888.00 2008-12-06 21:05:38.406 341 17469.72 31.30 53858.23 88888.00 2008-12-06 21:05:38.906 341 17469.75 31.40 53858.18 88888.00 2008-12-06 21:05:39.406 341 17469.80 31.41 53858.16 88888.00 2008-12-06 21:05:39.906 341 17469.76 31.39 53858.17 88888.00 2008-12-06 21:05:40.406 341 17469.77 31.44 53858.30 88888.00 2008-12-06 21:05:40.906 341 17469.77 31.51 53858.27 88888.00 2008-12-06 21:05:41.406 341 17469.72 31.55 53858.20 88888.00 2008-12-06 21:05:41.906 341 17469.76 31.63 53858.21 88888.00 2008-12-06 21:05:42.406 341 17469.76 31.60 53858.25 88888.00 2008-12-06 21:05:42.906 341 17469.82 31.57 53858.22 88888.00 2008-12-06 21:05:43.406 341 17469.87 31.54 53858.11 88888.00 2008-12-06 21:05:43.906 341 17469.87 31.50 53858.10 88888.00 2008-12-06 21:05:44.406 341 17469.86 31.49 53858.10 88888.00 2008-12-06 21:05:44.906 341 17469.82 31.52 53858.08 88888.00 2008-12-06 21:05:45.406 341 17469.75 31.60 53857.98 88888.00 2008-12-06 21:05:45.906 341 17469.76 31.57 53857.98 88888.00 2008-12-06 21:05:46.406 341 17469.79 31.60 53858.07 88888.00 2008-12-06 21:05:46.906 341 17469.77 31.55 53858.15 88888.00 2008-12-06 21:05:47.406 341 17469.78 31.52 53858.08 88888.00 2008-12-06 21:05:47.906 341 17469.86 31.63 53858.06 88888.00 2008-12-06 21:05:48.406 341 17469.91 31.64 53858.08 88888.00 2008-12-06 21:05:48.906 341 17469.92 31.63 53858.11 88888.00 2008-12-06 21:05:49.406 341 17469.95 31.59 53858.07 88888.00 2008-12-06 21:05:49.906 341 17469.96 31.64 53858.03 88888.00 2008-12-06 21:05:50.406 341 17469.97 31.56 53858.06 88888.00 2008-12-06 21:05:50.906 341 17469.98 31.64 53858.06 88888.00 2008-12-06 21:05:51.406 341 17470.01 31.71 53858.06 88888.00 2008-12-06 21:05:51.906 341 17470.12 31.71 53858.06 88888.00 2008-12-06 21:05:52.406 341 17470.13 31.69 53858.21 88888.00 2008-12-06 21:05:52.906 341 17470.15 31.71 53858.16 88888.00 2008-12-06 21:05:53.406 341 17470.13 31.74 53858.03 88888.00 2008-12-06 21:05:53.906 341 17470.22 31.76 53857.92 88888.00 2008-12-06 21:05:54.406 341 17470.22 31.76 53858.00 88888.00 2008-12-06 21:05:54.906 341 17470.23 31.82 53858.10 88888.00 2008-12-06 21:05:55.406 341 17470.20 31.78 53858.06 88888.00 2008-12-06 21:05:55.906 341 17470.26 31.79 53858.03 88888.00 2008-12-06 21:05:56.406 341 17470.35 31.75 53857.95 88888.00 2008-12-06 21:05:56.906 341 17470.36 31.75 53857.89 88888.00 2008-12-06 21:05:57.406 341 17470.40 31.78 53857.92 88888.00 2008-12-06 21:05:57.906 341 17470.47 31.81 53857.89 88888.00 2008-12-06 21:05:58.406 341 17470.46 31.76 53857.91 88888.00 2008-12-06 21:05:58.906 341 17470.51 31.72 53857.86 88888.00 2008-12-06 21:05:59.406 341 17470.49 31.73 53857.86 88888.00 2008-12-06 21:05:59.906 341 17470.47 31.79 53857.84 88888.00 2008-12-06 21:06:00.406 341 17470.48 31.75 53857.84 88888.00 2008-12-06 21:06:00.906 341 17470.48 31.72 53857.91 88888.00 2008-12-06 21:06:01.406 341 17470.47 31.76 53857.87 88888.00 2008-12-06 21:06:01.906 341 17470.45 31.80 53857.95 88888.00 2008-12-06 21:06:02.406 341 17470.45 31.82 53857.95 88888.00 2008-12-06 21:06:02.906 341 17470.41 31.81 53857.83 88888.00 2008-12-06 21:06:03.406 341 17470.33 31.84 53857.76 88888.00 2008-12-06 21:06:03.906 341 17470.35 31.84 53857.84 88888.00 2008-12-06 21:06:04.406 341 17470.36 31.86 53857.78 88888.00 2008-12-06 21:06:04.906 341 17470.31 31.90 53857.67 88888.00 2008-12-06 21:06:05.406 341 17470.31 31.88 53857.69 88888.00 2008-12-06 21:06:05.906 341 17470.35 31.84 53857.71 88888.00 2008-12-06 21:06:06.406 341 17470.31 31.81 53857.62 88888.00 2008-12-06 21:06:06.906 341 17470.19 31.84 53857.64 88888.00 2008-12-06 21:06:07.406 341 17470.13 31.92 53857.74 88888.00 2008-12-06 21:06:07.906 341 17470.00 31.91 53857.80 88888.00 2008-12-06 21:06:08.406 341 17470.02 31.94 53857.81 88888.00 2008-12-06 21:06:08.906 341 17470.00 31.94 53857.72 88888.00 2008-12-06 21:06:09.406 341 17469.91 31.96 53857.77 88888.00 2008-12-06 21:06:09.906 341 17469.87 32.08 53857.77 88888.00 2008-12-06 21:06:10.406 341 17469.77 32.05 53857.78 88888.00 2008-12-06 21:06:10.906 341 17469.69 32.04 53857.83 88888.00 2008-12-06 21:06:11.406 341 17469.68 32.15 53857.81 88888.00 2008-12-06 21:06:11.906 341 17469.64 32.19 53857.80 88888.00 2008-12-06 21:06:12.406 341 17469.59 32.25 53857.81 88888.00 2008-12-06 21:06:12.906 341 17469.59 32.20 53857.87 88888.00 2008-12-06 21:06:13.406 341 17469.46 32.15 53857.86 88888.00 2008-12-06 21:06:13.906 341 17469.40 32.20 53857.83 88888.00 2008-12-06 21:06:14.406 341 17469.31 32.31 53857.81 88888.00 2008-12-06 21:06:14.906 341 17469.35 32.37 53857.85 88888.00 2008-12-06 21:06:15.406 341 17469.35 32.34 53857.82 88888.00 2008-12-06 21:06:15.906 341 17469.29 32.25 53857.75 88888.00 2008-12-06 21:06:16.406 341 17469.23 32.27 53857.81 88888.00 2008-12-06 21:06:16.906 341 17469.20 32.33 53857.86 88888.00 2008-12-06 21:06:17.406 341 17469.16 32.31 53857.91 88888.00 2008-12-06 21:06:17.906 341 17469.14 32.28 53857.87 88888.00 2008-12-06 21:06:18.406 341 17469.10 32.28 53857.83 88888.00 2008-12-06 21:06:18.906 341 17469.19 32.32 53857.88 88888.00 2008-12-06 21:06:19.406 341 17469.23 32.31 53857.91 88888.00 2008-12-06 21:06:19.906 341 17469.07 32.34 53857.94 88888.00 2008-12-06 21:06:20.406 341 17468.99 32.34 53857.89 88888.00 2008-12-06 21:06:20.906 341 17468.99 32.37 53857.88 88888.00 2008-12-06 21:06:21.406 341 17469.03 32.35 53857.92 88888.00 2008-12-06 21:06:21.906 341 17468.98 32.32 53857.96 88888.00 2008-12-06 21:06:22.406 341 17468.96 32.25 53857.99 88888.00 2008-12-06 21:06:22.906 341 17468.90 32.23 53857.98 88888.00 2008-12-06 21:06:23.406 341 17468.89 32.24 53857.92 88888.00 2008-12-06 21:06:23.906 341 17468.94 32.19 53857.97 88888.00 2008-12-06 21:06:24.406 341 17468.88 32.15 53857.94 88888.00 2008-12-06 21:06:24.906 341 17468.88 32.08 53857.99 88888.00 2008-12-06 21:06:25.406 341 17468.92 32.03 53858.03 88888.00 2008-12-06 21:06:25.906 341 17469.03 32.00 53858.07 88888.00 2008-12-06 21:06:26.406 341 17469.05 31.98 53858.08 88888.00 2008-12-06 21:06:26.906 341 17469.02 31.91 53858.04 88888.00 2008-12-06 21:06:27.406 341 17469.07 31.86 53858.01 88888.00 2008-12-06 21:06:27.906 341 17469.07 31.82 53857.92 88888.00 2008-12-06 21:06:28.406 341 17469.09 31.79 53857.88 88888.00 2008-12-06 21:06:28.906 341 17469.16 31.81 53857.97 88888.00 2008-12-06 21:06:29.406 341 17469.15 31.73 53857.98 88888.00 2008-12-06 21:06:29.906 341 17469.18 31.65 53857.98 88888.00 2008-12-06 21:06:30.406 341 17469.29 31.57 53857.95 88888.00 2008-12-06 21:06:30.906 341 17469.33 31.50 53857.98 88888.00 2008-12-06 21:06:31.406 341 17469.33 31.51 53857.85 88888.00 2008-12-06 21:06:31.906 341 17469.33 31.40 53857.96 88888.00 2008-12-06 21:06:32.406 341 17469.51 31.32 53857.98 88888.00 2008-12-06 21:06:32.906 341 17469.59 31.23 53857.94 88888.00 2008-12-06 21:06:33.406 341 17469.74 31.12 53857.91 88888.00 2008-12-06 21:06:33.906 341 17469.80 31.10 53857.77 88888.00 2008-12-06 21:06:34.406 341 17469.80 31.04 53857.87 88888.00 2008-12-06 21:06:34.906 341 17469.78 30.94 53857.92 88888.00 2008-12-06 21:06:35.406 341 17469.92 30.95 53857.84 88888.00 2008-12-06 21:06:35.906 341 17469.99 30.90 53857.81 88888.00 2008-12-06 21:06:36.406 341 17470.10 30.81 53857.73 88888.00 2008-12-06 21:06:36.906 341 17470.25 30.75 53857.60 88888.00 2008-12-06 21:06:37.406 341 17470.23 30.67 53857.65 88888.00 2008-12-06 21:06:37.906 341 17470.35 30.61 53857.64 88888.00 2008-12-06 21:06:38.406 341 17470.47 30.51 53857.71 88888.00 2008-12-06 21:06:38.906 341 17470.53 30.41 53857.74 88888.00 2008-12-06 21:06:39.406 341 17470.64 30.37 53857.63 88888.00 2008-12-06 21:06:39.906 341 17470.71 30.37 53857.59 88888.00 2008-12-06 21:06:40.406 341 17470.86 30.30 53857.60 88888.00 2008-12-06 21:06:40.906 341 17470.93 30.22 53857.60 88888.00 2008-12-06 21:06:41.406 341 17471.02 30.18 53857.55 88888.00 2008-12-06 21:06:41.906 341 17471.10 30.16 53857.59 88888.00 2008-12-06 21:06:42.406 341 17471.13 30.20 53857.62 88888.00 2008-12-06 21:06:42.906 341 17471.20 30.23 53857.62 88888.00 2008-12-06 21:06:43.406 341 17471.20 30.17 53857.54 88888.00 2008-12-06 21:06:43.906 341 17471.30 30.09 53857.45 88888.00 2008-12-06 21:06:44.406 341 17471.44 30.03 53857.38 88888.00 2008-12-06 21:06:44.906 341 17471.52 30.03 53857.42 88888.00 2008-12-06 21:06:45.406 341 17471.54 30.09 53857.42 88888.00 2008-12-06 21:06:45.906 341 17471.56 30.09 53857.44 88888.00 2008-12-06 21:06:46.406 341 17471.62 30.05 53857.40 88888.00 2008-12-06 21:06:46.906 341 17471.72 30.06 53857.47 88888.00 2008-12-06 21:06:47.406 341 17471.80 30.04 53857.38 88888.00 2008-12-06 21:06:47.906 341 17471.80 30.04 53857.39 88888.00 2008-12-06 21:06:48.406 341 17471.93 30.08 53857.40 88888.00 2008-12-06 21:06:48.906 341 17472.01 30.13 53857.43 88888.00 2008-12-06 21:06:49.406 341 17472.01 30.14 53857.42 88888.00 2008-12-06 21:06:49.906 341 17471.94 30.10 53857.39 88888.00 2008-12-06 21:06:50.406 341 17471.89 30.08 53857.35 88888.00 2008-12-06 21:06:50.906 341 17471.92 30.14 53857.39 88888.00 2008-12-06 21:06:51.406 341 17471.91 30.17 53857.40 88888.00 2008-12-06 21:06:51.906 341 17471.99 30.25 53857.39 88888.00 2008-12-06 21:06:52.406 341 17471.95 30.36 53857.37 88888.00 2008-12-06 21:06:52.906 341 17471.95 30.41 53857.40 88888.00 2008-12-06 21:06:53.406 341 17472.00 30.38 53857.45 88888.00 2008-12-06 21:06:53.906 341 17472.09 30.46 53857.44 88888.00 2008-12-06 21:06:54.406 341 17472.09 30.54 53857.36 88888.00 2008-12-06 21:06:54.906 341 17472.09 30.55 53857.40 88888.00 2008-12-06 21:06:55.406 341 17471.98 30.52 53857.41 88888.00 2008-12-06 21:06:55.906 341 17471.93 30.55 53857.31 88888.00 2008-12-06 21:06:56.406 341 17471.94 30.64 53857.20 88888.00 2008-12-06 21:06:56.906 341 17471.99 30.75 53857.26 88888.00 2008-12-06 21:06:57.406 341 17471.95 30.86 53857.37 88888.00 2008-12-06 21:06:57.906 341 17471.74 30.88 53857.40 88888.00 2008-12-06 21:06:58.406 341 17471.80 31.02 53857.44 88888.00 2008-12-06 21:06:58.906 341 17471.88 31.05 53857.43 88888.00 2008-12-06 21:06:59.406 341 17471.79 31.10 53857.38 88888.00 2008-12-06 21:06:59.906 341 17471.73 31.20 53857.37 88888.00 2008-12-06 21:07:00.406 341 17471.64 31.27 53857.38 88888.00 2008-12-06 21:07:00.906 341 17471.59 31.33 53857.45 88888.00 2008-12-06 21:07:01.406 341 17471.49 31.43 53857.47 88888.00 2008-12-06 21:07:01.906 341 17471.41 31.51 53857.44 88888.00 2008-12-06 21:07:02.406 341 17471.38 31.50 53857.48 88888.00 2008-12-06 21:07:02.906 341 17471.37 31.56 53857.51 88888.00 2008-12-06 21:07:03.406 341 17471.28 31.70 53857.52 88888.00 2008-12-06 21:07:03.906 341 17471.19 31.82 53857.47 88888.00 2008-12-06 21:07:04.406 341 17471.15 31.81 53857.38 88888.00 2008-12-06 21:07:04.906 341 17471.11 31.89 53857.36 88888.00 2008-12-06 21:07:05.406 341 17471.09 31.98 53857.33 88888.00 2008-12-06 21:07:05.906 341 17471.02 32.00 53857.33 88888.00 2008-12-06 21:07:06.406 341 17470.94 32.11 53857.29 88888.00 2008-12-06 21:07:06.906 341 17470.87 32.08 53857.31 88888.00 2008-12-06 21:07:07.406 341 17470.70 32.14 53857.43 88888.00 2008-12-06 21:07:07.906 341 17470.52 32.19 53857.52 88888.00 2008-12-06 21:07:08.406 341 17470.52 32.25 53857.53 88888.00 2008-12-06 21:07:08.906 341 17470.58 32.28 53857.54 88888.00 2008-12-06 21:07:09.406 341 17470.49 32.34 53857.64 88888.00 2008-12-06 21:07:09.906 341 17470.48 32.38 53857.64 88888.00 2008-12-06 21:07:10.406 341 17470.46 32.29 53857.60 88888.00 2008-12-06 21:07:10.906 341 17470.37 32.25 53857.64 88888.00 2008-12-06 21:07:11.406 341 17470.31 32.25 53857.70 88888.00 2008-12-06 21:07:11.906 341 17470.28 32.23 53857.65 88888.00 2008-12-06 21:07:12.406 341 17470.23 32.24 53857.59 88888.00 2008-12-06 21:07:12.906 341 17470.11 32.19 53857.63 88888.00 2008-12-06 21:07:13.406 341 17470.10 32.11 53857.56 88888.00 2008-12-06 21:07:13.906 341 17470.02 32.05 53857.61 88888.00 2008-12-06 21:07:14.406 341 17469.94 32.02 53857.65 88888.00 2008-12-06 21:07:14.906 341 17469.85 31.94 53857.70 88888.00 2008-12-06 21:07:15.406 341 17469.89 31.95 53857.69 88888.00 2008-12-06 21:07:15.906 341 17469.78 31.92 53857.71 88888.00 2008-12-06 21:07:16.406 341 17469.69 31.86 53857.66 88888.00 2008-12-06 21:07:16.906 341 17469.69 31.82 53857.74 88888.00 2008-12-06 21:07:17.406 341 17469.67 31.76 53857.81 88888.00 2008-12-06 21:07:17.906 341 17469.68 31.71 53857.82 88888.00 2008-12-06 21:07:18.406 341 17469.64 31.62 53857.80 88888.00 2008-12-06 21:07:18.906 341 17469.66 31.52 53857.84 88888.00 2008-12-06 21:07:19.406 341 17469.56 31.42 53857.88 88888.00 2008-12-06 21:07:19.906 341 17469.43 31.41 53857.87 88888.00 2008-12-06 21:07:20.406 341 17469.46 31.33 53857.98 88888.00 2008-12-06 21:07:20.906 341 17469.55 31.18 53858.01 88888.00 2008-12-06 21:07:21.406 341 17469.57 31.12 53857.98 88888.00 2008-12-06 21:07:21.906 341 17469.62 31.08 53858.01 88888.00 2008-12-06 21:07:22.406 341 17469.65 30.96 53858.06 88888.00 2008-12-06 21:07:22.906 341 17469.64 30.88 53858.06 88888.00 2008-12-06 21:07:23.406 341 17469.47 30.81 53857.99 88888.00 2008-12-06 21:07:23.906 341 17469.41 30.71 53858.15 88888.00 2008-12-06 21:07:24.406 341 17469.35 30.62 53858.23 88888.00 2008-12-06 21:07:24.906 341 17469.39 30.49 53858.23 88888.00 2008-12-06 21:07:25.406 341 17469.43 30.42 53858.27 88888.00 2008-12-06 21:07:25.906 341 17469.43 30.29 53858.18 88888.00 2008-12-06 21:07:26.406 341 17469.51 30.23 53858.19 88888.00 2008-12-06 21:07:26.906 341 17469.60 30.16 53858.23 88888.00 2008-12-06 21:07:27.406 341 17469.60 30.07 53858.21 88888.00 2008-12-06 21:07:27.906 341 17469.64 29.96 53858.19 88888.00 2008-12-06 21:07:28.406 341 17469.71 29.77 53858.21 88888.00 2008-12-06 21:07:28.906 341 17469.79 29.63 53858.14 88888.00 2008-12-06 21:07:29.406 341 17469.78 29.55 53858.08 88888.00 2008-12-06 21:07:29.906 341 17469.76 29.50 53858.16 88888.00 2008-12-06 21:07:30.406 341 17469.77 29.47 53858.20 88888.00 2008-12-06 21:07:30.906 341 17469.85 29.32 53858.08 88888.00 2008-12-06 21:07:31.406 341 17469.90 29.18 53858.15 88888.00 2008-12-06 21:07:31.906 341 17469.88 29.10 53858.25 88888.00 2008-12-06 21:07:32.406 341 17469.91 29.01 53858.21 88888.00 2008-12-06 21:07:32.906 341 17470.01 28.86 53858.14 88888.00 2008-12-06 21:07:33.406 341 17470.08 28.77 53858.09 88888.00 2008-12-06 21:07:33.906 341 17470.12 28.67 53858.10 88888.00 2008-12-06 21:07:34.406 341 17470.22 28.62 53858.15 88888.00 2008-12-06 21:07:34.906 341 17470.28 28.53 53858.12 88888.00 2008-12-06 21:07:35.406 341 17470.32 28.41 53858.08 88888.00 2008-12-06 21:07:35.906 341 17470.30 28.34 53858.09 88888.00 2008-12-06 21:07:36.406 341 17470.33 28.22 53858.12 88888.00 2008-12-06 21:07:36.906 341 17470.40 28.14 53858.15 88888.00 2008-12-06 21:07:37.406 341 17470.43 28.11 53858.11 88888.00 2008-12-06 21:07:37.906 341 17470.48 28.13 53858.03 88888.00 2008-12-06 21:07:38.406 341 17470.55 28.04 53857.96 88888.00 2008-12-06 21:07:38.906 341 17470.50 28.02 53857.93 88888.00 2008-12-06 21:07:39.406 341 17470.58 27.99 53857.96 88888.00 2008-12-06 21:07:39.906 341 17470.60 27.89 53858.03 88888.00 2008-12-06 21:07:40.406 341 17470.64 27.89 53858.00 88888.00 2008-12-06 21:07:40.906 341 17470.73 27.78 53857.95 88888.00 2008-12-06 21:07:41.406 341 17470.79 27.69 53857.96 88888.00 2008-12-06 21:07:41.906 341 17470.86 27.70 53857.83 88888.00 2008-12-06 21:07:42.406 341 17470.90 27.72 53857.70 88888.00 2008-12-06 21:07:42.906 341 17471.02 27.65 53857.80 88888.00 2008-12-06 21:07:43.406 341 17471.11 27.61 53857.85 88888.00 2008-12-06 21:07:43.906 341 17471.17 27.63 53857.86 88888.00 2008-12-06 21:07:44.406 341 17471.23 27.56 53857.93 88888.00 2008-12-06 21:07:44.906 341 17471.29 27.63 53857.98 88888.00 2008-12-06 21:07:45.406 341 17471.29 27.70 53857.84 88888.00 2008-12-06 21:07:45.906 341 17471.37 27.66 53857.73 88888.00 2008-12-06 21:07:46.406 341 17471.48 27.66 53857.67 88888.00 2008-12-06 21:07:46.906 341 17471.51 27.79 53857.70 88888.00 2008-12-06 21:07:47.406 341 17471.54 27.76 53857.70 88888.00 2008-12-06 21:07:47.906 341 17471.55 27.68 53857.65 88888.00 2008-12-06 21:07:48.406 341 17471.51 27.78 53857.71 88888.00 2008-12-06 21:07:48.906 341 17471.49 27.74 53857.71 88888.00 2008-12-06 21:07:49.406 341 17471.52 27.66 53857.73 88888.00 2008-12-06 21:07:49.906 341 17471.56 27.76 53857.67 88888.00 2008-12-06 21:07:50.406 341 17471.58 27.81 53857.66 88888.00 2008-12-06 21:07:50.906 341 17471.56 27.94 53857.69 88888.00 2008-12-06 21:07:51.406 341 17471.64 28.03 53857.60 88888.00 2008-12-06 21:07:51.906 341 17471.71 28.14 53857.58 88888.00 2008-12-06 21:07:52.406 341 17471.64 28.21 53857.60 88888.00 2008-12-06 21:07:52.906 341 17471.61 28.30 53857.63 88888.00 2008-12-06 21:07:53.406 341 17471.65 28.37 53857.62 88888.00 2008-12-06 21:07:53.906 341 17471.59 28.43 53857.61 88888.00 2008-12-06 21:07:54.406 341 17471.59 28.57 53857.60 88888.00 2008-12-06 21:07:54.906 341 17471.56 28.69 53857.69 88888.00 2008-12-06 21:07:55.406 341 17471.60 28.76 53857.77 88888.00 2008-12-06 21:07:55.906 341 17471.60 28.85 53857.77 88888.00 2008-12-06 21:07:56.406 341 17471.53 28.93 53857.70 88888.00 2008-12-06 21:07:56.906 341 17471.60 29.06 53857.63 88888.00 2008-12-06 21:07:57.406 341 17471.64 29.11 53857.62 88888.00 2008-12-06 21:07:57.906 341 17471.58 29.18 53857.56 88888.00 2008-12-06 21:07:58.406 341 17471.58 29.30 53857.55 88888.00 2008-12-06 21:07:58.906 341 17471.51 29.42 53857.56 88888.00 2008-12-06 21:07:59.406 341 17471.49 29.50 53857.61 88888.00 2008-12-06 21:07:59.906 341 17471.40 29.57 53857.56 88888.00 2008-12-06 21:08:00.406 341 17471.32 29.58 53857.53 88888.00 2008-12-06 21:08:00.906 341 17471.35 29.71 53857.50 88888.00 2008-12-06 21:08:01.406 341 17471.38 29.78 53857.54 88888.00 2008-12-06 21:08:01.906 341 17471.38 29.88 53857.55 88888.00 2008-12-06 21:08:02.406 341 17471.35 29.96 53857.53 88888.00 2008-12-06 21:08:02.906 341 17471.31 30.03 53857.48 88888.00 2008-12-06 21:08:03.406 341 17471.22 30.10 53857.55 88888.00 2008-12-06 21:08:03.906 341 17471.24 30.18 53857.54 88888.00 2008-12-06 21:08:04.406 341 17471.27 30.22 53857.48 88888.00 2008-12-06 21:08:04.906 341 17471.14 30.22 53857.42 88888.00 2008-12-06 21:08:05.406 341 17471.09 30.28 53857.42 88888.00 2008-12-06 21:08:05.906 341 17471.10 30.30 53857.45 88888.00 2008-12-06 21:08:06.406 341 17470.97 30.43 53857.56 88888.00 2008-12-06 21:08:06.906 341 17470.92 30.46 53857.60 88888.00 2008-12-06 21:08:07.406 341 17470.93 30.45 53857.51 88888.00 2008-12-06 21:08:07.906 341 17470.88 30.49 53857.55 88888.00 2008-12-06 21:08:08.406 341 17470.87 30.54 53857.56 88888.00 2008-12-06 21:08:08.906 341 17470.82 30.56 53857.50 88888.00 2008-12-06 21:08:09.406 341 17470.84 30.55 53857.60 88888.00 2008-12-06 21:08:09.906 341 17470.84 30.62 53857.55 88888.00 2008-12-06 21:08:10.406 341 17470.84 30.71 53857.53 88888.00 2008-12-06 21:08:10.906 341 17470.84 30.78 53857.59 88888.00 2008-12-06 21:08:11.406 341 17470.80 30.85 53857.52 88888.00 2008-12-06 21:08:11.906 341 17470.77 30.81 53857.56 88888.00 2008-12-06 21:08:12.403 341 17470.70 30.93 53857.59 88888.00 2008-12-06 21:08:12.903 341 17470.64 31.02 53857.58 88888.00 2008-12-06 21:08:13.403 341 17470.63 31.05 53857.52 88888.00 2008-12-06 21:08:13.903 341 17470.61 31.10 53857.48 88888.00 2008-12-06 21:08:14.403 341 17470.57 31.08 53857.47 88888.00 2008-12-06 21:08:14.903 341 17470.56 31.14 53857.52 88888.00 2008-12-06 21:08:15.403 341 17470.60 31.15 53857.60 88888.00 2008-12-06 21:08:15.903 341 17470.50 31.29 53857.53 88888.00 2008-12-06 21:08:16.403 341 17470.46 31.36 53857.52 88888.00 2008-12-06 21:08:16.903 341 17470.45 31.42 53857.67 88888.00 2008-12-06 21:08:17.403 341 17470.46 31.53 53857.61 88888.00 2008-12-06 21:08:17.903 341 17470.45 31.63 53857.59 88888.00 2008-12-06 21:08:18.403 341 17470.37 31.74 53857.56 88888.00 2008-12-06 21:08:18.903 341 17470.37 31.76 53857.52 88888.00 2008-12-06 21:08:19.403 341 17470.42 31.76 53857.47 88888.00 2008-12-06 21:08:19.903 341 17470.42 31.88 53857.52 88888.00 2008-12-06 21:08:20.403 341 17470.45 31.94 53857.56 88888.00 2008-12-06 21:08:20.903 341 17470.42 32.00 53857.59 88888.00 2008-12-06 21:08:21.403 341 17470.43 32.10 53857.59 88888.00 2008-12-06 21:08:21.903 341 17470.45 32.15 53857.63 88888.00 2008-12-06 21:08:22.403 341 17470.42 32.13 53857.60 88888.00 2008-12-06 21:08:22.903 341 17470.47 32.22 53857.55 88888.00 2008-12-06 21:08:23.403 341 17470.39 32.37 53857.50 88888.00 2008-12-06 21:08:23.903 341 17470.37 32.46 53857.42 88888.00 2008-12-06 21:08:24.403 341 17470.41 32.49 53857.37 88888.00 2008-12-06 21:08:24.903 341 17470.42 32.63 53857.37 88888.00 2008-12-06 21:08:25.403 341 17470.49 32.72 53857.42 88888.00 2008-12-06 21:08:25.903 341 17470.55 32.81 53857.32 88888.00 2008-12-06 21:08:26.403 341 17470.67 32.81 53857.35 88888.00 2008-12-06 21:08:26.903 341 17470.71 32.79 53857.42 88888.00 2008-12-06 21:08:27.403 341 17470.67 32.90 53857.37 88888.00 2008-12-06 21:08:27.903 341 17470.78 33.00 53857.41 88888.00 2008-12-06 21:08:28.403 341 17470.80 33.01 53857.45 88888.00 2008-12-06 21:08:28.903 341 17470.80 33.01 53857.37 88888.00 2008-12-06 21:08:29.403 341 17470.79 33.02 53857.42 88888.00 2008-12-06 21:08:29.903 341 17470.87 33.11 53857.42 88888.00 2008-12-06 21:08:30.403 341 17470.88 33.20 53857.38 88888.00 2008-12-06 21:08:30.903 341 17470.93 33.22 53857.41 88888.00 2008-12-06 21:08:31.403 341 17470.90 33.28 53857.35 88888.00 2008-12-06 21:08:31.903 341 17470.86 33.36 53857.38 88888.00 2008-12-06 21:08:32.403 341 17470.90 33.35 53857.33 88888.00 2008-12-06 21:08:32.903 341 17471.02 33.36 53857.33 88888.00 2008-12-06 21:08:33.403 341 17471.18 33.51 53857.30 88888.00 2008-12-06 21:08:33.903 341 17471.20 33.52 53857.35 88888.00 2008-12-06 21:08:34.403 341 17471.19 33.48 53857.35 88888.00 2008-12-06 21:08:34.903 341 17471.18 33.49 53857.38 88888.00 2008-12-06 21:08:35.403 341 17471.23 33.51 53857.29 88888.00 2008-12-06 21:08:35.903 341 17471.23 33.56 53857.33 88888.00 2008-12-06 21:08:36.403 341 17471.28 33.55 53857.38 88888.00 2008-12-06 21:08:36.903 341 17471.29 33.59 53857.40 88888.00 2008-12-06 21:08:37.403 341 17471.25 33.51 53857.36 88888.00 2008-12-06 21:08:37.903 341 17471.27 33.59 53857.22 88888.00 2008-12-06 21:08:38.403 341 17471.24 33.58 53857.19 88888.00 2008-12-06 21:08:38.903 341 17471.20 33.65 53857.20 88888.00 2008-12-06 21:08:39.403 341 17471.20 33.65 53857.24 88888.00 2008-12-06 21:08:39.903 341 17471.14 33.57 53857.28 88888.00 2008-12-06 21:08:40.403 341 17471.12 33.51 53857.22 88888.00 2008-12-06 21:08:40.903 341 17471.10 33.55 53857.30 88888.00 2008-12-06 21:08:41.403 341 17471.15 33.51 53857.36 88888.00 2008-12-06 21:08:41.903 341 17471.15 33.54 53857.28 88888.00 2008-12-06 21:08:42.403 341 17471.12 33.55 53857.30 88888.00 2008-12-06 21:08:42.903 341 17471.13 33.50 53857.30 88888.00 2008-12-06 21:08:43.403 341 17471.14 33.54 53857.32 88888.00 2008-12-06 21:08:43.903 341 17471.15 33.56 53857.33 88888.00 2008-12-06 21:08:44.403 341 17471.18 33.52 53857.32 88888.00 2008-12-06 21:08:44.903 341 17471.09 33.56 53857.40 88888.00 2008-12-06 21:08:45.403 341 17471.05 33.52 53857.38 88888.00 2008-12-06 21:08:45.903 341 17471.14 33.57 53857.32 88888.00 2008-12-06 21:08:46.403 341 17471.25 33.58 53857.43 88888.00 2008-12-06 21:08:46.903 341 17471.21 33.59 53857.37 88888.00 2008-12-06 21:08:47.403 341 17471.20 33.64 53857.26 88888.00 2008-12-06 21:08:47.903 341 17471.24 33.65 53857.30 88888.00 2008-12-06 21:08:48.403 341 17471.25 33.63 53857.28 88888.00 2008-12-06 21:08:48.903 341 17471.14 33.59 53857.26 88888.00 2008-12-06 21:08:49.403 341 17471.07 33.65 53857.35 88888.00 2008-12-06 21:08:49.903 341 17471.12 33.69 53857.41 88888.00 2008-12-06 21:08:50.403 341 17471.11 33.69 53857.35 88888.00 2008-12-06 21:08:50.903 341 17471.09 33.80 53857.38 88888.00 2008-12-06 21:08:51.403 341 17471.15 33.86 53857.36 88888.00 2008-12-06 21:08:51.903 341 17471.20 33.81 53857.30 88888.00 2008-12-06 21:08:52.403 341 17471.22 33.90 53857.29 88888.00 2008-12-06 21:08:52.903 341 17471.31 33.96 53857.27 88888.00 2008-12-06 21:08:53.403 341 17471.37 34.03 53857.20 88888.00 2008-12-06 21:08:53.903 341 17471.40 34.04 53857.27 88888.00 2008-12-06 21:08:54.403 341 17471.37 34.07 53857.20 88888.00 2008-12-06 21:08:54.903 341 17471.35 34.14 53857.04 88888.00 2008-12-06 21:08:55.403 341 17471.44 34.19 53857.06 88888.00 2008-12-06 21:08:55.903 341 17471.50 34.27 53857.07 88888.00 2008-12-06 21:08:56.403 341 17471.52 34.25 53857.10 88888.00 2008-12-06 21:08:56.903 341 17471.58 34.27 53857.21 88888.00 2008-12-06 21:08:57.403 341 17471.56 34.36 53857.26 88888.00 2008-12-06 21:08:57.903 341 17471.61 34.43 53857.31 88888.00 2008-12-06 21:08:58.403 341 17471.56 34.53 53857.25 88888.00 2008-12-06 21:08:58.903 341 17471.62 34.59 53857.11 88888.00 2008-12-06 21:08:59.403 341 17471.73 34.65 53857.05 88888.00 2008-12-06 21:08:59.903 341 17471.73 34.72 53857.09 88888.00 2008-12-06 21:09:00.403 341 17471.70 34.85 53856.99 88888.00 2008-12-06 21:09:00.903 341 17471.68 34.90 53856.98 88888.00 2008-12-06 21:09:01.403 341 17471.70 34.94 53857.03 88888.00 2008-12-06 21:09:01.903 341 17471.70 34.96 53857.11 88888.00 2008-12-06 21:09:02.403 341 17471.66 34.95 53856.96 88888.00 2008-12-06 21:09:02.903 341 17471.63 35.06 53856.95 88888.00 2008-12-06 21:09:03.403 341 17471.71 35.15 53857.06 88888.00 2008-12-06 21:09:03.903 341 17471.63 35.16 53857.06 88888.00 2008-12-06 21:09:04.403 341 17471.56 35.16 53857.04 88888.00 2008-12-06 21:09:04.903 341 17471.55 35.25 53857.04 88888.00 2008-12-06 21:09:05.403 341 17471.61 35.30 53857.06 88888.00 2008-12-06 21:09:05.903 341 17471.58 35.24 53857.07 88888.00 2008-12-06 21:09:06.403 341 17471.56 35.22 53857.05 88888.00 2008-12-06 21:09:06.903 341 17471.55 35.24 53857.03 88888.00 2008-12-06 21:09:07.403 341 17471.51 35.25 53857.10 88888.00 2008-12-06 21:09:07.903 341 17471.35 35.25 53857.04 88888.00 2008-12-06 21:09:08.403 341 17471.33 35.21 53857.14 88888.00 2008-12-06 21:09:08.903 341 17471.35 35.29 53857.20 88888.00 2008-12-06 21:09:09.403 341 17471.30 35.36 53857.22 88888.00 2008-12-06 21:09:09.903 341 17471.25 35.40 53857.25 88888.00 2008-12-06 21:09:10.403 341 17471.22 35.34 53857.24 88888.00 2008-12-06 21:09:10.903 341 17471.18 35.27 53857.08 88888.00 2008-12-06 21:09:11.403 341 17471.22 35.31 53857.02 88888.00 2008-12-06 21:09:11.903 341 17471.22 35.23 53857.07 88888.00 2008-12-06 21:09:12.403 341 17471.09 35.18 53857.08 88888.00 2008-12-06 21:09:12.903 341 17471.05 35.23 53857.17 88888.00 2008-12-06 21:09:13.403 341 17471.03 35.20 53857.21 88888.00 2008-12-06 21:09:13.903 341 17471.09 35.12 53857.22 88888.00 2008-12-06 21:09:14.403 341 17471.12 35.05 53857.30 88888.00 2008-12-06 21:09:14.903 341 17471.05 35.04 53857.37 88888.00 2008-12-06 21:09:15.403 341 17471.01 35.03 53857.43 88888.00 2008-12-06 21:09:15.903 341 17470.97 34.92 53857.39 88888.00 2008-12-06 21:09:16.403 341 17470.93 34.85 53857.43 88888.00 2008-12-06 21:09:16.903 341 17470.92 34.86 53857.31 88888.00 2008-12-06 21:09:17.403 341 17470.88 34.77 53857.24 88888.00 2008-12-06 21:09:17.903 341 17470.93 34.79 53857.26 88888.00 2008-12-06 21:09:18.403 341 17470.93 34.76 53857.27 88888.00 2008-12-06 21:09:18.903 341 17470.87 34.69 53857.41 88888.00 2008-12-06 21:09:19.403 341 17470.73 34.67 53857.43 88888.00 2008-12-06 21:09:19.903 341 17470.61 34.62 53857.44 88888.00 2008-12-06 21:09:20.403 341 17470.64 34.59 53857.42 88888.00 2008-12-06 21:09:20.903 341 17470.58 34.57 53857.43 88888.00 2008-12-06 21:09:21.403 341 17470.47 34.49 53857.43 88888.00 2008-12-06 21:09:21.903 341 17470.42 34.48 53857.53 88888.00 2008-12-06 21:09:22.403 341 17470.41 34.47 53857.55 88888.00 2008-12-06 21:09:22.903 341 17470.36 34.41 53857.51 88888.00 2008-12-06 21:09:23.403 341 17470.27 34.37 53857.49 88888.00 2008-12-06 21:09:23.903 341 17470.19 34.32 53857.58 88888.00 2008-12-06 21:09:24.403 341 17470.13 34.32 53857.56 88888.00 2008-12-06 21:09:24.903 341 17470.05 34.29 53857.72 88888.00 2008-12-06 21:09:25.403 341 17470.02 34.27 53857.64 88888.00 2008-12-06 21:09:25.903 341 17469.98 34.19 53857.60 88888.00 2008-12-06 21:09:26.403 341 17469.89 34.15 53857.63 88888.00 2008-12-06 21:09:26.903 341 17469.90 34.15 53857.69 88888.00 2008-12-06 21:09:27.403 341 17469.80 34.20 53857.70 88888.00 2008-12-06 21:09:27.903 341 17469.78 34.13 53857.63 88888.00 2008-12-06 21:09:28.403 341 17469.64 34.09 53857.74 88888.00 2008-12-06 21:09:28.903 341 17469.65 34.14 53857.71 88888.00 2008-12-06 21:09:29.403 341 17469.60 34.15 53857.70 88888.00 2008-12-06 21:09:29.903 341 17469.54 34.15 53857.70 88888.00 2008-12-06 21:09:30.403 341 17469.45 34.14 53857.76 88888.00 2008-12-06 21:09:30.903 341 17469.41 34.20 53857.77 88888.00 2008-12-06 21:09:31.403 341 17469.35 34.17 53857.75 88888.00 2008-12-06 21:09:31.903 341 17469.26 34.13 53857.78 88888.00 2008-12-06 21:09:32.403 341 17469.13 34.10 53857.87 88888.00 2008-12-06 21:09:32.903 341 17469.07 34.14 53857.86 88888.00 2008-12-06 21:09:33.403 341 17469.03 34.16 53857.78 88888.00 2008-12-06 21:09:33.903 341 17468.98 34.10 53857.73 88888.00 2008-12-06 21:09:34.403 341 17468.93 34.13 53857.83 88888.00 2008-12-06 21:09:34.903 341 17468.96 34.13 53857.84 88888.00 2008-12-06 21:09:35.403 341 17468.89 34.08 53857.80 88888.00 2008-12-06 21:09:35.903 341 17468.87 34.02 53857.85 88888.00 2008-12-06 21:09:36.403 341 17468.75 34.00 53857.91 88888.00 2008-12-06 21:09:36.903 341 17468.76 33.94 53857.88 88888.00 2008-12-06 21:09:37.403 341 17468.74 33.90 53857.95 88888.00 2008-12-06 21:09:37.903 341 17468.73 33.96 53857.89 88888.00 2008-12-06 21:09:38.403 341 17468.65 33.99 53857.86 88888.00 2008-12-06 21:09:38.903 341 17468.65 33.95 53857.89 88888.00 2008-12-06 21:09:39.403 341 17468.65 33.90 53857.81 88888.00 2008-12-06 21:09:39.903 341 17468.62 33.86 53857.82 88888.00 2008-12-06 21:09:40.403 341 17468.68 33.77 53857.82 88888.00 2008-12-06 21:09:40.903 341 17468.67 33.74 53857.88 88888.00 2008-12-06 21:09:41.403 341 17468.66 33.59 53857.94 88888.00 2008-12-06 21:09:41.903 341 17468.59 33.61 53857.95 88888.00 2008-12-06 21:09:42.403 341 17468.47 33.60 53857.88 88888.00 2008-12-06 21:09:42.903 341 17468.46 33.59 53857.80 88888.00 2008-12-06 21:09:43.403 341 17468.47 33.51 53857.77 88888.00 2008-12-06 21:09:43.903 341 17468.54 33.41 53857.81 88888.00 2008-12-06 21:09:44.403 341 17468.46 33.36 53857.93 88888.00 2008-12-06 21:09:44.903 341 17468.44 33.27 53857.85 88888.00 2008-12-06 21:09:45.403 341 17468.45 33.19 53857.87 88888.00 2008-12-06 21:09:45.903 341 17468.42 33.07 53857.89 88888.00 2008-12-06 21:09:46.403 341 17468.47 32.98 53857.94 88888.00 2008-12-06 21:09:46.903 341 17468.51 32.86 53858.08 88888.00 2008-12-06 21:09:47.403 341 17468.47 32.73 53857.92 88888.00 2008-12-06 21:09:47.903 341 17468.54 32.62 53857.77 88888.00 2008-12-06 21:09:48.403 341 17468.52 32.46 53857.74 88888.00 2008-12-06 21:09:48.903 341 17468.47 32.40 53857.83 88888.00 2008-12-06 21:09:49.403 341 17468.52 32.29 53857.89 88888.00 2008-12-06 21:09:49.903 341 17468.52 32.24 53857.95 88888.00 2008-12-06 21:09:50.403 341 17468.46 32.20 53857.98 88888.00 2008-12-06 21:09:50.903 341 17468.43 32.10 53858.03 88888.00 2008-12-06 21:09:51.403 341 17468.34 31.94 53858.03 88888.00 2008-12-06 21:09:51.903 341 17468.42 31.76 53857.91 88888.00 2008-12-06 21:09:52.403 341 17468.43 31.63 53857.95 88888.00 2008-12-06 21:09:52.903 341 17468.36 31.57 53857.97 88888.00 2008-12-06 21:09:53.403 341 17468.33 31.45 53857.96 88888.00 2008-12-06 21:09:53.903 341 17468.35 31.31 53857.93 88888.00 2008-12-06 21:09:54.403 341 17468.35 31.23 53857.87 88888.00 2008-12-06 21:09:54.903 341 17468.33 31.18 53857.94 88888.00 2008-12-06 21:09:55.403 341 17468.38 31.12 53857.92 88888.00 2008-12-06 21:09:55.903 341 17468.47 30.96 53858.01 88888.00 2008-12-06 21:09:56.403 341 17468.39 30.86 53858.06 88888.00 2008-12-06 21:09:56.903 341 17468.31 30.75 53858.04 88888.00 2008-12-06 21:09:57.403 341 17468.29 30.74 53858.00 88888.00 2008-12-06 21:09:57.903 341 17468.34 30.63 53858.01 88888.00 2008-12-06 21:09:58.403 341 17468.34 30.48 53858.03 88888.00 2008-12-06 21:09:58.903 341 17468.34 30.37 53858.07 88888.00 2008-12-06 21:09:59.403 341 17468.49 30.33 53858.07 88888.00 2008-12-06 21:09:59.903 341 17468.55 30.22 53858.05 88888.00 2008-12-06 21:10:00.403 341 17468.53 30.12 53858.06 88888.00 2008-12-06 21:10:00.903 341 17468.55 30.03 53858.00 88888.00 2008-12-06 21:10:01.403 341 17468.49 29.97 53857.99 88888.00 2008-12-06 21:10:01.903 341 17468.43 29.91 53858.10 88888.00 2008-12-06 21:10:02.403 341 17468.39 29.89 53858.11 88888.00 2008-12-06 21:10:02.903 341 17468.39 29.79 53858.05 88888.00 2008-12-06 21:10:03.403 341 17468.45 29.68 53858.05 88888.00 2008-12-06 21:10:03.903 341 17468.42 29.61 53858.10 88888.00 2008-12-06 21:10:04.403 341 17468.44 29.55 53858.19 88888.00 2008-12-06 21:10:04.903 341 17468.37 29.48 53858.17 88888.00 2008-12-06 21:10:05.403 341 17468.37 29.46 53858.15 88888.00 2008-12-06 21:10:05.903 341 17468.44 29.35 53858.14 88888.00 2008-12-06 21:10:06.403 341 17468.48 29.30 53858.11 88888.00 2008-12-06 21:10:06.903 341 17468.53 29.25 53858.09 88888.00 2008-12-06 21:10:07.403 341 17468.54 29.17 53857.99 88888.00 2008-12-06 21:10:07.903 341 17468.58 29.15 53858.00 88888.00 2008-12-06 21:10:08.403 341 17468.67 29.07 53858.00 88888.00 2008-12-06 21:10:08.903 341 17468.64 28.99 53857.99 88888.00 2008-12-06 21:10:09.403 341 17468.67 28.98 53857.91 88888.00 2008-12-06 21:10:09.903 341 17468.67 28.98 53857.80 88888.00 2008-12-06 21:10:10.403 341 17468.73 28.95 53857.82 88888.00 2008-12-06 21:10:10.903 341 17468.76 28.89 53857.82 88888.00 2008-12-06 21:10:11.403 341 17468.72 28.97 53857.77 88888.00 2008-12-06 21:10:11.903 341 17468.80 28.89 53857.81 88888.00 2008-12-06 21:10:12.403 341 17468.88 28.79 53857.89 88888.00 2008-12-06 21:10:12.903 341 17468.98 28.71 53857.85 88888.00 2008-12-06 21:10:13.403 341 17469.02 28.72 53857.88 88888.00 2008-12-06 21:10:13.903 341 17469.09 28.81 53857.88 88888.00 2008-12-06 21:10:14.403 341 17469.13 28.82 53857.83 88888.00 2008-12-06 21:10:14.903 341 17469.26 28.79 53857.75 88888.00 2008-12-06 21:10:15.403 341 17469.29 28.70 53857.78 88888.00 2008-12-06 21:10:15.903 341 17469.30 28.70 53857.72 88888.00 2008-12-06 21:10:16.403 341 17469.37 28.70 53857.66 88888.00 2008-12-06 21:10:16.903 341 17469.41 28.69 53857.58 88888.00 2008-12-06 21:10:17.403 341 17469.45 28.60 53857.52 88888.00 2008-12-06 21:10:17.903 341 17469.50 28.53 53857.56 88888.00 2008-12-06 21:10:18.403 341 17469.53 28.59 53857.53 88888.00 2008-12-06 21:10:18.903 341 17469.55 28.60 53857.49 88888.00 2008-12-06 21:10:19.403 341 17469.57 28.42 53857.45 88888.00 2008-12-06 21:10:19.903 341 17469.67 28.34 53857.44 88888.00 2008-12-06 21:10:20.403 341 17469.77 28.39 53857.51 88888.00 2008-12-06 21:10:20.903 341 17469.85 28.42 53857.55 88888.00 2008-12-06 21:10:21.403 341 17469.92 28.37 53857.54 88888.00 2008-12-06 21:10:21.903 341 17469.97 28.38 53857.52 88888.00 2008-12-06 21:10:22.403 341 17469.96 28.39 53857.42 88888.00 2008-12-06 21:10:22.903 341 17469.91 28.37 53857.39 88888.00 2008-12-06 21:10:23.403 341 17469.82 28.40 53857.37 88888.00 2008-12-06 21:10:23.903 341 17469.96 28.41 53857.31 88888.00 2008-12-06 21:10:24.403 341 17470.01 28.37 53857.27 88888.00 2008-12-06 21:10:24.903 341 17470.12 28.32 53857.21 88888.00 2008-12-06 21:10:25.403 341 17470.22 28.35 53857.29 88888.00 2008-12-06 21:10:25.903 341 17470.31 28.46 53857.32 88888.00 2008-12-06 21:10:26.403 341 17470.35 28.47 53857.32 88888.00 2008-12-06 21:10:26.903 341 17470.41 28.43 53857.22 88888.00 2008-12-06 21:10:27.403 341 17470.45 28.39 53857.24 88888.00 2008-12-06 21:10:27.903 341 17470.52 28.39 53857.19 88888.00 2008-12-06 21:10:28.403 341 17470.62 28.39 53857.24 88888.00 2008-12-06 21:10:28.903 341 17470.67 28.40 53857.19 88888.00 2008-12-06 21:10:29.403 341 17470.80 28.50 53857.18 88888.00 2008-12-06 21:10:29.903 341 17470.79 28.48 53857.16 88888.00 2008-12-06 21:10:30.403 341 17470.83 28.53 53857.21 88888.00 2008-12-06 21:10:30.903 341 17470.98 28.57 53857.24 88888.00 2008-12-06 21:10:31.403 341 17471.00 28.58 53857.16 88888.00 2008-12-06 21:10:31.903 341 17471.11 28.60 53857.17 88888.00 2008-12-06 21:10:32.403 341 17471.21 28.61 53857.16 88888.00 2008-12-06 21:10:32.903 341 17471.32 28.64 53857.20 88888.00 2008-12-06 21:10:33.403 341 17471.41 28.61 53857.15 88888.00 2008-12-06 21:10:33.903 341 17471.43 28.61 53856.98 88888.00 2008-12-06 21:10:34.403 341 17471.54 28.62 53857.00 88888.00 2008-12-06 21:10:34.903 341 17471.64 28.68 53856.97 88888.00 2008-12-06 21:10:35.403 341 17471.80 28.70 53856.90 88888.00 2008-12-06 21:10:35.903 341 17471.83 28.68 53856.91 88888.00 2008-12-06 21:10:36.403 341 17471.96 28.70 53856.93 88888.00 2008-12-06 21:10:36.903 341 17472.06 28.77 53856.82 88888.00 2008-12-06 21:10:37.403 341 17472.23 28.80 53856.76 88888.00 2008-12-06 21:10:37.903 341 17472.29 28.79 53856.80 88888.00 2008-12-06 21:10:38.403 341 17472.41 28.85 53856.75 88888.00 2008-12-06 21:10:38.903 341 17472.53 28.91 53856.79 88888.00 2008-12-06 21:10:39.403 341 17472.53 28.93 53856.72 88888.00 2008-12-06 21:10:39.903 341 17472.62 28.93 53856.70 88888.00 2008-12-06 21:10:40.403 341 17472.77 28.97 53856.69 88888.00 2008-12-06 21:10:40.903 341 17473.03 29.01 53856.62 88888.00 2008-12-06 21:10:41.403 341 17473.15 29.05 53856.64 88888.00 2008-12-06 21:10:41.903 341 17473.18 29.05 53856.65 88888.00 2008-12-06 21:10:42.403 341 17473.38 29.09 53856.64 88888.00 2008-12-06 21:10:42.903 341 17473.51 29.10 53856.57 88888.00 2008-12-06 21:10:43.403 341 17473.60 29.15 53856.59 88888.00 2008-12-06 21:10:43.903 341 17473.68 29.18 53856.59 88888.00 2008-12-06 21:10:44.403 341 17473.79 29.20 53856.47 88888.00 2008-12-06 21:10:44.903 341 17473.84 29.21 53856.48 88888.00 2008-12-06 21:10:45.403 341 17473.96 29.21 53856.49 88888.00 2008-12-06 21:10:45.903 341 17474.07 29.25 53856.44 88888.00 2008-12-06 21:10:46.403 341 17474.19 29.25 53856.34 88888.00 2008-12-06 21:10:46.903 341 17474.35 29.18 53856.29 88888.00 2008-12-06 21:10:47.403 341 17474.48 29.24 53856.29 88888.00 2008-12-06 21:10:47.903 341 17474.55 29.26 53856.27 88888.00 2008-12-06 21:10:48.403 341 17474.57 29.24 53856.38 88888.00 2008-12-06 21:10:48.903 341 17474.75 29.18 53856.38 88888.00 2008-12-06 21:10:49.403 341 17474.89 29.17 53856.38 88888.00 2008-12-06 21:10:49.903 341 17474.99 29.18 53856.37 88888.00 2008-12-06 21:10:50.403 341 17475.10 29.07 53856.35 88888.00 2008-12-06 21:10:50.903 341 17475.19 29.06 53856.32 88888.00 2008-12-06 21:10:51.403 341 17475.16 29.11 53856.44 88888.00 2008-12-06 21:10:51.903 341 17475.25 29.11 53856.39 88888.00 2008-12-06 21:10:52.403 341 17475.32 29.05 53856.32 88888.00 2008-12-06 21:10:52.903 341 17475.41 28.97 53856.30 88888.00 2008-12-06 21:10:53.403 341 17475.45 28.88 53856.43 88888.00 2008-12-06 21:10:53.903 341 17475.41 28.82 53856.36 88888.00 2008-12-06 21:10:54.403 341 17475.43 28.76 53856.35 88888.00 2008-12-06 21:10:54.903 341 17475.56 28.67 53856.29 88888.00 2008-12-06 21:10:55.403 341 17475.72 28.64 53856.34 88888.00 2008-12-06 21:10:55.903 341 17475.77 28.61 53856.42 88888.00 2008-12-06 21:10:56.403 341 17475.80 28.53 53856.38 88888.00 2008-12-06 21:10:56.903 341 17475.81 28.52 53856.34 88888.00 2008-12-06 21:10:57.403 341 17475.84 28.43 53856.32 88888.00 2008-12-06 21:10:57.903 341 17475.84 28.38 53856.36 88888.00 2008-12-06 21:10:58.403 341 17475.84 28.31 53856.42 88888.00 2008-12-06 21:10:58.903 341 17475.94 28.13 53856.41 88888.00 2008-12-06 21:10:59.403 341 17476.04 28.04 53856.39 88888.00 2008-12-06 21:10:59.903 341 17476.04 27.95 53856.20 88888.00 2008-12-06 21:11:00.403 341 17476.17 27.94 53856.28 88888.00 2008-12-06 21:11:00.903 341 17476.13 27.88 53856.36 88888.00 2008-12-06 21:11:01.403 341 17476.07 27.78 53856.42 88888.00 2008-12-06 21:11:01.903 341 17476.10 27.73 53856.39 88888.00 2008-12-06 21:11:02.403 341 17476.23 27.72 53856.41 88888.00 2008-12-06 21:11:02.903 341 17476.20 27.63 53856.43 88888.00 2008-12-06 21:11:03.403 341 17476.33 27.57 53856.35 88888.00 2008-12-06 21:11:03.903 341 17476.54 27.57 53856.34 88888.00 2008-12-06 21:11:04.403 341 17476.61 27.61 53856.32 88888.00 2008-12-06 21:11:04.903 341 17476.64 27.62 53856.29 88888.00 2008-12-06 21:11:05.403 341 17476.70 27.60 53856.41 88888.00 2008-12-06 21:11:05.903 341 17476.79 27.57 53856.47 88888.00 2008-12-06 21:11:06.403 341 17476.90 27.55 53856.44 88888.00 2008-12-06 21:11:06.903 341 17477.00 27.61 53856.51 88888.00 2008-12-06 21:11:07.403 341 17477.10 27.68 53856.40 88888.00 2008-12-06 21:11:07.903 341 17477.24 27.71 53856.38 88888.00 2008-12-06 21:11:08.403 341 17477.19 27.72 53856.31 88888.00 2008-12-06 21:11:08.903 341 17477.33 27.81 53856.30 88888.00 2008-12-06 21:11:09.403 341 17477.56 27.89 53856.23 88888.00 2008-12-06 21:11:09.903 341 17477.72 27.88 53856.20 88888.00 2008-12-06 21:11:10.403 341 17477.74 27.88 53856.19 88888.00 2008-12-06 21:11:10.903 341 17477.83 27.90 53856.23 88888.00 2008-12-06 21:11:11.403 341 17477.90 27.94 53856.16 88888.00 2008-12-06 21:11:11.903 341 17478.06 27.96 53856.06 88888.00 2008-12-06 21:11:12.403 341 17478.18 28.02 53856.14 88888.00 2008-12-06 21:11:12.903 341 17478.26 28.00 53856.12 88888.00 2008-12-06 21:11:13.403 341 17478.37 28.00 53856.10 88888.00 2008-12-06 21:11:13.903 341 17478.47 28.04 53856.24 88888.00 2008-12-06 21:11:14.403 341 17478.57 28.19 53856.30 88888.00 2008-12-06 21:11:14.903 341 17478.66 28.28 53856.25 88888.00 2008-12-06 21:11:15.403 341 17478.70 28.32 53856.20 88888.00 2008-12-06 21:11:15.903 341 17478.82 28.32 53856.12 88888.00 2008-12-06 21:11:16.403 341 17478.92 28.33 53856.08 88888.00 2008-12-06 21:11:16.903 341 17478.99 28.38 53856.08 88888.00 2008-12-06 21:11:17.403 341 17479.11 28.43 53856.13 88888.00 2008-12-06 21:11:17.903 341 17479.18 28.43 53856.15 88888.00 2008-12-06 21:11:18.403 341 17479.30 28.44 53856.23 88888.00 2008-12-06 21:11:18.903 341 17479.37 28.53 53856.14 88888.00 2008-12-06 21:11:19.403 341 17479.36 28.52 53856.06 88888.00 2008-12-06 21:11:19.903 341 17479.36 28.54 53856.09 88888.00 2008-12-06 21:11:20.403 341 17479.45 28.59 53856.12 88888.00 2008-12-06 21:11:20.903 341 17479.46 28.53 53856.23 88888.00 2008-12-06 21:11:21.403 341 17479.50 28.56 53856.16 88888.00 2008-12-06 21:11:21.903 341 17479.50 28.56 53856.18 88888.00 2008-12-06 21:11:22.403 341 17479.57 28.53 53856.20 88888.00 2008-12-06 21:11:22.903 341 17479.60 28.54 53856.24 88888.00 2008-12-06 21:11:23.403 341 17479.70 28.57 53856.25 88888.00 2008-12-06 21:11:23.903 341 17479.57 28.57 53856.21 88888.00 2008-12-06 21:11:24.403 341 17479.60 28.52 53856.23 88888.00 2008-12-06 21:11:24.903 341 17479.56 28.53 53856.28 88888.00 2008-12-06 21:11:25.403 341 17479.49 28.54 53856.31 88888.00 2008-12-06 21:11:25.903 341 17479.53 28.51 53856.36 88888.00 2008-12-06 21:11:26.403 341 17479.56 28.41 53856.39 88888.00 2008-12-06 21:11:26.903 341 17479.55 28.29 53856.55 88888.00 2008-12-06 21:11:27.403 341 17479.56 28.32 53856.62 88888.00 2008-12-06 21:11:27.903 341 17479.57 28.27 53856.52 88888.00 2008-12-06 21:11:28.403 341 17479.54 28.20 53856.53 88888.00 2008-12-06 21:11:28.903 341 17479.57 28.20 53856.57 88888.00 2008-12-06 21:11:29.403 341 17479.60 28.17 53856.46 88888.00 2008-12-06 21:11:29.903 341 17479.47 28.17 53856.50 88888.00 2008-12-06 21:11:30.403 341 17479.35 28.10 53856.57 88888.00 2008-12-06 21:11:30.903 341 17479.43 28.13 53856.58 88888.00 2008-12-06 21:11:31.403 341 17479.41 28.14 53856.75 88888.00 2008-12-06 21:11:31.903 341 17479.46 28.11 53856.80 88888.00 2008-12-06 21:11:32.403 341 17479.48 28.13 53856.75 88888.00 2008-12-06 21:11:32.903 341 17479.39 28.13 53856.75 88888.00 2008-12-06 21:11:33.403 341 17479.38 28.14 53856.84 88888.00 2008-12-06 21:11:33.903 341 17479.33 28.14 53856.94 88888.00 2008-12-06 21:11:34.403 341 17479.35 28.13 53856.94 88888.00 2008-12-06 21:11:34.903 341 17479.28 28.12 53857.00 88888.00 2008-12-06 21:11:35.403 341 17479.18 28.15 53857.11 88888.00 2008-12-06 21:11:35.903 341 17479.14 28.18 53857.09 88888.00 2008-12-06 21:11:36.403 341 17479.13 28.28 53857.00 88888.00 2008-12-06 21:11:36.903 341 17479.24 28.38 53857.09 88888.00 2008-12-06 21:11:37.403 341 17479.28 28.47 53857.09 88888.00 2008-12-06 21:11:37.903 341 17479.18 28.57 53857.11 88888.00 2008-12-06 21:11:38.400 341 17479.14 28.66 53857.16 88888.00 2008-12-06 21:11:38.900 341 17479.13 28.79 53857.16 88888.00 2008-12-06 21:11:39.400 341 17479.11 28.90 53857.22 88888.00 2008-12-06 21:11:39.900 341 17479.07 29.01 53857.18 88888.00 2008-12-06 21:11:40.400 341 17479.15 29.06 53857.15 88888.00 2008-12-06 21:11:40.900 341 17479.20 29.11 53857.20 88888.00 2008-12-06 21:11:41.400 341 17479.19 29.16 53857.28 88888.00 2008-12-06 21:11:41.900 341 17479.14 29.26 53857.26 88888.00 2008-12-06 21:11:42.400 341 17479.00 29.42 53857.18 88888.00 2008-12-06 21:11:42.900 341 17479.10 29.58 53857.18 88888.00 2008-12-06 21:11:43.400 341 17479.13 29.69 53857.20 88888.00 2008-12-06 21:11:43.900 341 17479.09 29.83 53857.26 88888.00 2008-12-06 21:11:44.400 341 17479.00 29.99 53857.19 88888.00 2008-12-06 21:11:44.900 341 17479.00 30.10 53857.15 88888.00 2008-12-06 21:11:45.400 341 17478.99 30.17 53857.16 88888.00 2008-12-06 21:11:45.900 341 17478.95 30.29 53857.13 88888.00 2008-12-06 21:11:46.400 341 17478.94 30.45 53857.22 88888.00 2008-12-06 21:11:46.900 341 17478.98 30.57 53857.26 88888.00 2008-12-06 21:11:47.400 341 17478.98 30.61 53857.28 88888.00 2008-12-06 21:11:47.900 341 17479.06 30.72 53857.27 88888.00 2008-12-06 21:11:48.400 341 17479.00 30.82 53857.30 88888.00 2008-12-06 21:11:48.900 341 17479.04 30.90 53857.28 88888.00 2008-12-06 21:11:49.400 341 17479.04 31.04 53857.24 88888.00 2008-12-06 21:11:49.900 341 17478.95 31.16 53857.17 88888.00 2008-12-06 21:11:50.400 341 17479.00 31.22 53857.25 88888.00 2008-12-06 21:11:50.900 341 17479.00 31.29 53857.29 88888.00 2008-12-06 21:11:51.400 341 17479.02 31.36 53857.30 88888.00 2008-12-06 21:11:51.900 341 17479.03 31.46 53857.28 88888.00 2008-12-06 21:11:52.400 341 17478.98 31.51 53857.29 88888.00 2008-12-06 21:11:52.900 341 17478.96 31.62 53857.19 88888.00 2008-12-06 21:11:53.400 341 17478.95 31.63 53857.14 88888.00 2008-12-06 21:11:53.900 341 17478.88 31.64 53857.18 88888.00 2008-12-06 21:11:54.400 341 17478.87 31.71 53857.20 88888.00 2008-12-06 21:11:54.900 341 17478.88 31.74 53857.26 88888.00 2008-12-06 21:11:55.400 341 17478.85 31.72 53857.31 88888.00 2008-12-06 21:11:55.900 341 17478.84 31.80 53857.30 88888.00 2008-12-06 21:11:56.400 341 17478.83 31.88 53857.32 88888.00 2008-12-06 21:11:56.900 341 17478.76 31.88 53857.33 88888.00 2008-12-06 21:11:57.400 341 17478.69 31.90 53857.31 88888.00 2008-12-06 21:11:57.900 341 17478.54 31.93 53857.36 88888.00 2008-12-06 21:11:58.400 341 17478.45 31.99 53857.45 88888.00 2008-12-06 21:11:58.900 341 17478.44 31.98 53857.49 88888.00 2008-12-06 21:11:59.400 341 17478.34 31.94 53857.52 88888.00 2008-12-06 21:11:59.900 341 17478.34 31.93 53857.53 88888.00 2008-12-06 21:12:00.400 341 17478.26 31.94 53857.55 88888.00 2008-12-06 21:12:00.900 341 17478.18 32.04 53857.53 88888.00 2008-12-06 21:12:01.400 341 17478.07 32.04 53857.59 88888.00 2008-12-06 21:12:01.900 341 17478.03 32.09 53857.59 88888.00 2008-12-06 21:12:02.400 341 17477.93 32.05 53857.63 88888.00 2008-12-06 21:12:02.900 341 17477.85 32.01 53857.58 88888.00 2008-12-06 21:12:03.400 341 17477.90 32.04 53857.60 88888.00 2008-12-06 21:12:03.900 341 17477.82 32.13 53857.71 88888.00 2008-12-06 21:12:04.400 341 17477.73 32.18 53857.75 88888.00 2008-12-06 21:12:04.900 341 17477.64 32.15 53857.82 88888.00 2008-12-06 21:12:05.400 341 17477.58 32.23 53857.82 88888.00 2008-12-06 21:12:05.900 341 17477.54 32.31 53857.86 88888.00 2008-12-06 21:12:06.400 341 17477.43 32.22 53857.83 88888.00 2008-12-06 21:12:06.900 341 17477.36 32.25 53857.85 88888.00 2008-12-06 21:12:07.400 341 17477.35 32.29 53857.93 88888.00 2008-12-06 21:12:07.900 341 17477.32 32.40 53857.95 88888.00 2008-12-06 21:12:08.400 341 17477.23 32.34 53857.93 88888.00 2008-12-06 21:12:08.900 341 17477.22 32.44 53857.85 88888.00 2008-12-06 21:12:09.400 341 17477.20 32.43 53857.85 88888.00 2008-12-06 21:12:09.900 341 17477.06 32.42 53857.97 88888.00 2008-12-06 21:12:10.400 341 17477.02 32.56 53858.05 88888.00 2008-12-06 21:12:10.900 341 17477.09 32.47 53858.05 88888.00 2008-12-06 21:12:11.400 341 17477.10 32.46 53858.04 88888.00 2008-12-06 21:12:11.900 341 17477.04 32.46 53858.04 88888.00 2008-12-06 21:12:12.400 341 17477.02 32.54 53858.01 88888.00 2008-12-06 21:12:12.900 341 17476.99 32.56 53858.05 88888.00 2008-12-06 21:12:13.400 341 17476.96 32.56 53858.06 88888.00 2008-12-06 21:12:13.900 341 17477.00 32.53 53857.94 88888.00 2008-12-06 21:12:14.400 341 17476.95 32.52 53857.98 88888.00 2008-12-06 21:12:14.900 341 17477.00 32.48 53858.16 88888.00 2008-12-06 21:12:15.400 341 17476.98 32.44 53858.14 88888.00 2008-12-06 21:12:15.900 341 17476.88 32.53 53858.10 88888.00 2008-12-06 21:12:16.400 341 17476.98 32.49 53858.15 88888.00 2008-12-06 21:12:16.900 341 17477.01 32.41 53858.20 88888.00 2008-12-06 21:12:17.400 341 17476.96 32.48 53858.20 88888.00 2008-12-06 21:12:17.900 341 17476.90 32.44 53858.20 88888.00 2008-12-06 21:12:18.400 341 17476.88 32.34 53858.26 88888.00 2008-12-06 21:12:18.900 341 17476.88 32.35 53858.26 88888.00 2008-12-06 21:12:19.400 341 17476.79 32.23 53858.28 88888.00 2008-12-06 21:12:19.900 341 17476.85 32.28 53858.26 88888.00 2008-12-06 21:12:20.400 341 17476.79 32.24 53858.29 88888.00 2008-12-06 21:12:20.900 341 17476.70 32.17 53858.32 88888.00 2008-12-06 21:12:21.400 341 17476.71 32.13 53858.29 88888.00 2008-12-06 21:12:21.900 341 17476.70 32.09 53858.21 88888.00 2008-12-06 21:12:22.400 341 17476.61 32.01 53858.17 88888.00 2008-12-06 21:12:22.900 341 17476.65 32.04 53858.25 88888.00 2008-12-06 21:12:23.400 341 17476.66 31.99 53858.36 88888.00 2008-12-06 21:12:23.900 341 17476.65 31.99 53858.39 88888.00 2008-12-06 21:12:24.400 341 17476.58 31.94 53858.34 88888.00 2008-12-06 21:12:24.900 341 17476.55 31.90 53858.26 88888.00 2008-12-06 21:12:25.400 341 17476.52 31.84 53858.31 88888.00 2008-12-06 21:12:25.900 341 17476.51 31.73 53858.40 88888.00 2008-12-06 21:12:26.400 341 17476.39 31.74 53858.34 88888.00 2008-12-06 21:12:26.900 341 17476.35 31.79 53858.42 88888.00 2008-12-06 21:12:27.400 341 17476.41 31.64 53858.43 88888.00 2008-12-06 21:12:27.900 341 17476.32 31.54 53858.43 88888.00 2008-12-06 21:12:28.400 341 17476.20 31.55 53858.39 88888.00 2008-12-06 21:12:28.900 341 17476.13 31.61 53858.43 88888.00 2008-12-06 21:12:29.400 341 17476.07 31.56 53858.48 88888.00 2008-12-06 21:12:29.900 341 17475.99 31.49 53858.50 88888.00 2008-12-06 21:12:30.400 341 17475.92 31.41 53858.42 88888.00 2008-12-06 21:12:30.900 341 17475.92 31.40 53858.47 88888.00 2008-12-06 21:12:31.400 341 17475.87 31.43 53858.52 88888.00 2008-12-06 21:12:31.900 341 17475.84 31.45 53858.59 88888.00 2008-12-06 21:12:32.400 341 17475.74 31.33 53858.52 88888.00 2008-12-06 21:12:32.900 341 17475.68 31.36 53858.55 88888.00 2008-12-06 21:12:33.400 341 17475.63 31.39 53858.60 88888.00 2008-12-06 21:12:33.900 341 17475.68 31.29 53858.66 88888.00 2008-12-06 21:12:34.400 341 17475.57 31.37 53858.65 88888.00 2008-12-06 21:12:34.900 341 17475.51 31.41 53858.66 88888.00 2008-12-06 21:12:35.400 341 17475.36 31.29 53858.66 88888.00 2008-12-06 21:12:35.900 341 17475.28 31.32 53858.73 88888.00 2008-12-06 21:12:36.400 341 17475.32 31.36 53858.76 88888.00 2008-12-06 21:12:36.900 341 17475.20 31.34 53858.78 88888.00 2008-12-06 21:12:37.400 341 17475.12 31.36 53858.85 88888.00 2008-12-06 21:12:37.900 341 17475.17 31.36 53858.86 88888.00 2008-12-06 21:12:38.400 341 17475.11 31.35 53858.82 88888.00 2008-12-06 21:12:38.900 341 17475.17 31.36 53858.78 88888.00 2008-12-06 21:12:39.400 341 17475.08 31.44 53858.82 88888.00 2008-12-06 21:12:39.900 341 17475.05 31.46 53858.78 88888.00 2008-12-06 21:12:40.400 341 17475.07 31.30 53858.73 88888.00 2008-12-06 21:12:40.900 341 17475.09 31.27 53858.68 88888.00 2008-12-06 21:12:41.400 341 17475.00 31.40 53858.65 88888.00 2008-12-06 21:12:41.900 341 17474.95 31.43 53858.65 88888.00 2008-12-06 21:12:42.400 341 17474.85 31.42 53858.68 88888.00 2008-12-06 21:12:42.900 341 17474.80 31.52 53858.66 88888.00 2008-12-06 21:12:43.400 341 17474.85 31.57 53858.72 88888.00 2008-12-06 21:12:43.900 341 17474.85 31.59 53858.66 88888.00 2008-12-06 21:12:44.400 341 17474.87 31.54 53858.51 88888.00 2008-12-06 21:12:44.900 341 17474.89 31.52 53858.59 88888.00 2008-12-06 21:12:45.400 341 17474.87 31.61 53858.67 88888.00 2008-12-06 21:12:45.900 341 17474.76 31.56 53858.63 88888.00 2008-12-06 21:12:46.400 341 17474.58 31.55 53858.64 88888.00 2008-12-06 21:12:46.900 341 17474.48 31.62 53858.77 88888.00 2008-12-06 21:12:47.400 341 17474.41 31.63 53858.70 88888.00 2008-12-06 21:12:47.900 341 17474.48 31.57 53858.76 88888.00 2008-12-06 21:12:48.400 341 17474.50 31.50 53858.68 88888.00 2008-12-06 21:12:48.900 341 17474.34 31.46 53858.67 88888.00 2008-12-06 21:12:49.400 341 17474.33 31.43 53858.78 88888.00 2008-12-06 21:12:49.900 341 17474.28 31.39 53858.82 88888.00 2008-12-06 21:12:50.400 341 17474.21 31.32 53858.84 88888.00 2008-12-06 21:12:50.900 341 17474.14 31.33 53858.73 88888.00 2008-12-06 21:12:51.400 341 17474.04 31.40 53858.76 88888.00 2008-12-06 21:12:51.900 341 17473.99 31.44 53858.79 88888.00 2008-12-06 21:12:52.400 341 17473.88 31.39 53858.82 88888.00 2008-12-06 21:12:52.900 341 17473.79 31.35 53858.78 88888.00 2008-12-06 21:12:53.400 341 17473.77 31.26 53858.84 88888.00 2008-12-06 21:12:53.900 341 17473.77 31.20 53858.81 88888.00 2008-12-06 21:12:54.400 341 17473.67 31.18 53858.79 88888.00 2008-12-06 21:12:54.900 341 17473.47 31.12 53858.89 88888.00 2008-12-06 21:12:55.400 341 17473.39 31.05 53859.03 88888.00 2008-12-06 21:12:55.900 341 17473.37 31.06 53858.95 88888.00 2008-12-06 21:12:56.400 341 17473.26 31.05 53858.86 88888.00 2008-12-06 21:12:56.900 341 17473.15 31.10 53858.85 88888.00 2008-12-06 21:12:57.400 341 17473.05 31.11 53858.92 88888.00 2008-12-06 21:12:57.900 341 17472.96 31.17 53859.00 88888.00 2008-12-06 21:12:58.400 341 17472.92 31.04 53858.94 88888.00 2008-12-06 21:12:58.900 341 17472.85 30.97 53859.06 88888.00 2008-12-06 21:12:59.400 341 17472.70 30.95 53859.05 88888.00 2008-12-06 21:12:59.900 341 17472.62 30.94 53859.01 88888.00 2008-12-06 21:13:00.400 341 17472.71 30.79 53859.03 88888.00 2008-12-06 21:13:00.900 341 17472.68 30.79 53859.00 88888.00 2008-12-06 21:13:01.400 341 17472.50 30.83 53859.04 88888.00 2008-12-06 21:13:01.900 341 17472.47 30.82 53859.08 88888.00 2008-12-06 21:13:02.400 341 17472.53 30.73 53859.13 88888.00 2008-12-06 21:13:02.900 341 17472.40 30.62 53859.06 88888.00 2008-12-06 21:13:03.400 341 17472.39 30.58 53858.98 88888.00 2008-12-06 21:13:03.900 341 17472.32 30.62 53859.00 88888.00 2008-12-06 21:13:04.400 341 17472.25 30.73 53858.98 88888.00 2008-12-06 21:13:04.900 341 17472.10 30.66 53859.01 88888.00 2008-12-06 21:13:05.400 341 17472.03 30.61 53859.07 88888.00 2008-12-06 21:13:05.900 341 17472.02 30.57 53859.06 88888.00 2008-12-06 21:13:06.400 341 17471.94 30.62 53859.08 88888.00 2008-12-06 21:13:06.900 341 17471.85 30.57 53859.16 88888.00 2008-12-06 21:13:07.400 341 17471.80 30.57 53859.16 88888.00 2008-12-06 21:13:07.900 341 17471.66 30.51 53859.16 88888.00 2008-12-06 21:13:08.400 341 17471.68 30.42 53859.05 88888.00 2008-12-06 21:13:08.900 341 17471.78 30.42 53859.05 88888.00 2008-12-06 21:13:09.400 341 17471.71 30.37 53858.99 88888.00 2008-12-06 21:13:09.900 341 17471.64 30.48 53859.06 88888.00 2008-12-06 21:13:10.400 341 17471.61 30.53 53859.03 88888.00 2008-12-06 21:13:10.900 341 17471.62 30.57 53859.13 88888.00 2008-12-06 21:13:11.400 341 17471.61 30.59 53859.17 88888.00 2008-12-06 21:13:11.900 341 17471.60 30.51 53859.06 88888.00 2008-12-06 21:13:12.400 341 17471.56 30.51 53859.03 88888.00 2008-12-06 21:13:12.900 341 17471.51 30.53 53859.06 88888.00 2008-12-06 21:13:13.400 341 17471.47 30.51 53859.06 88888.00 2008-12-06 21:13:13.900 341 17471.42 30.44 53859.05 88888.00 2008-12-06 21:13:14.400 341 17471.50 30.48 53859.04 88888.00 2008-12-06 21:13:14.900 341 17471.54 30.61 53859.07 88888.00 2008-12-06 21:13:15.400 341 17471.56 30.58 53859.06 88888.00 2008-12-06 21:13:15.900 341 17471.45 30.48 53859.07 88888.00 2008-12-06 21:13:16.400 341 17471.45 30.42 53859.07 88888.00 2008-12-06 21:13:16.900 341 17471.52 30.36 53859.08 88888.00 2008-12-06 21:13:17.400 341 17471.47 30.34 53859.05 88888.00 2008-12-06 21:13:17.900 341 17471.48 30.33 53859.03 88888.00 2008-12-06 21:13:18.400 341 17471.55 30.34 53859.07 88888.00 2008-12-06 21:13:18.900 341 17471.53 30.29 53859.09 88888.00 2008-12-06 21:13:19.400 341 17471.53 30.28 53859.08 88888.00 2008-12-06 21:13:19.900 341 17471.59 30.30 53859.11 88888.00 2008-12-06 21:13:20.400 341 17471.60 30.29 53858.95 88888.00 2008-12-06 21:13:20.900 341 17471.59 30.18 53858.90 88888.00 2008-12-06 21:13:21.400 341 17471.58 30.10 53858.95 88888.00 2008-12-06 21:13:21.900 341 17471.61 30.15 53859.00 88888.00 2008-12-06 21:13:22.400 341 17471.74 30.13 53859.04 88888.00 2008-12-06 21:13:22.900 341 17471.75 30.03 53858.94 88888.00 2008-12-06 21:13:23.400 341 17471.78 29.93 53858.95 88888.00 2008-12-06 21:13:23.900 341 17471.81 29.99 53858.85 88888.00 2008-12-06 21:13:24.400 341 17471.80 29.88 53858.78 88888.00 2008-12-06 21:13:24.900 341 17471.76 29.83 53858.68 88888.00 2008-12-06 21:13:25.400 341 17471.83 29.97 53858.70 88888.00 2008-12-06 21:13:25.900 341 17471.82 29.89 53858.72 88888.00 2008-12-06 21:13:26.400 341 17471.86 29.81 53858.86 88888.00 2008-12-06 21:13:26.900 341 17471.93 29.76 53858.81 88888.00 2008-12-06 21:13:27.400 341 17472.06 29.67 53858.83 88888.00 2008-12-06 21:13:27.900 341 17472.14 29.65 53858.87 88888.00 2008-12-06 21:13:28.400 341 17472.11 29.67 53858.75 88888.00 2008-12-06 21:13:28.900 341 17472.09 29.60 53858.71 88888.00 2008-12-06 21:13:29.400 341 17472.06 29.58 53858.63 88888.00 2008-12-06 21:13:29.900 341 17472.10 29.65 53858.64 88888.00 2008-12-06 21:13:30.400 341 17472.20 29.42 53858.73 88888.00 2008-12-06 21:13:30.900 341 17472.35 29.34 53858.71 88888.00 2008-12-06 21:13:31.400 341 17472.35 29.37 53858.68 88888.00 2008-12-06 21:13:31.900 341 17472.34 29.25 53858.63 88888.00 2008-12-06 21:13:32.400 341 17472.39 29.13 53858.51 88888.00 2008-12-06 21:13:32.900 341 17472.43 29.11 53858.40 88888.00 2008-12-06 21:13:33.400 341 17472.55 29.06 53858.40 88888.00 2008-12-06 21:13:33.900 341 17472.55 28.97 53858.45 88888.00 2008-12-06 21:13:34.400 341 17472.56 28.96 53858.44 88888.00 2008-12-06 21:13:34.900 341 17472.70 28.95 53858.30 88888.00 2008-12-06 21:13:35.400 341 17472.73 28.89 53858.31 88888.00 2008-12-06 21:13:35.900 341 17472.78 28.92 53858.32 88888.00 2008-12-06 21:13:36.400 341 17472.81 28.83 53858.27 88888.00 2008-12-06 21:13:36.900 341 17472.91 28.96 53858.26 88888.00 2008-12-06 21:13:37.400 341 17472.94 28.96 53858.32 88888.00 2008-12-06 21:13:37.900 341 17472.96 28.83 53858.37 88888.00 2008-12-06 21:13:38.400 341 17472.96 28.78 53858.34 88888.00 2008-12-06 21:13:38.900 341 17473.09 28.68 53858.34 88888.00 2008-12-06 21:13:39.400 341 17473.15 28.74 53858.25 88888.00 2008-12-06 21:13:39.900 341 17473.14 28.69 53858.15 88888.00 2008-12-06 21:13:40.400 341 17473.14 28.62 53858.17 88888.00 2008-12-06 21:13:40.900 341 17473.25 28.60 53858.26 88888.00 2008-12-06 21:13:41.400 341 17473.34 28.54 53858.34 88888.00 2008-12-06 21:13:41.900 341 17473.43 28.60 53858.30 88888.00 2008-12-06 21:13:42.400 341 17473.47 28.59 53858.27 88888.00 2008-12-06 21:13:42.900 341 17473.53 28.50 53858.29 88888.00 2008-12-06 21:13:43.400 341 17473.59 28.47 53858.30 88888.00 2008-12-06 21:13:43.900 341 17473.63 28.39 53858.17 88888.00 2008-12-06 21:13:44.400 341 17473.63 28.48 53858.10 88888.00 2008-12-06 21:13:44.900 341 17473.70 28.44 53858.12 88888.00 2008-12-06 21:13:45.400 341 17473.73 28.43 53858.15 88888.00 2008-12-06 21:13:45.900 341 17473.77 28.42 53858.21 88888.00 2008-12-06 21:13:46.400 341 17473.79 28.50 53858.22 88888.00 2008-12-06 21:13:46.900 341 17473.77 28.52 53858.25 88888.00 2008-12-06 21:13:47.400 341 17473.92 28.57 53858.14 88888.00 2008-12-06 21:13:47.900 341 17473.98 28.53 53858.09 88888.00 2008-12-06 21:13:48.400 341 17474.03 28.60 53858.09 88888.00 2008-12-06 21:13:48.900 341 17473.98 28.58 53858.03 88888.00 2008-12-06 21:13:49.400 341 17473.99 28.52 53857.99 88888.00 2008-12-06 21:13:49.900 341 17474.09 28.49 53858.05 88888.00 2008-12-06 21:13:50.400 341 17474.06 28.47 53858.10 88888.00 2008-12-06 21:13:50.900 341 17474.09 28.50 53858.12 88888.00 2008-12-06 21:13:51.400 341 17474.06 28.56 53858.15 88888.00 2008-12-06 21:13:51.900 341 17474.05 28.54 53858.07 88888.00 2008-12-06 21:13:52.400 341 17474.25 28.52 53858.01 88888.00 2008-12-06 21:13:52.900 341 17474.33 28.64 53857.99 88888.00 2008-12-06 21:13:53.400 341 17474.29 28.63 53857.95 88888.00 2008-12-06 21:13:53.900 341 17474.30 28.66 53858.09 88888.00 2008-12-06 21:13:54.400 341 17474.33 28.68 53858.18 88888.00 2008-12-06 21:13:54.900 341 17474.45 28.68 53858.15 88888.00 2008-12-06 21:13:55.400 341 17474.40 28.64 53858.16 88888.00 2008-12-06 21:13:55.900 341 17474.47 28.71 53858.06 88888.00 2008-12-06 21:13:56.400 341 17474.54 28.71 53858.01 88888.00 2008-12-06 21:13:56.900 341 17474.49 28.74 53858.01 88888.00 2008-12-06 21:13:57.400 341 17474.43 28.78 53858.05 88888.00 2008-12-06 21:13:57.900 341 17474.55 28.77 53858.00 88888.00 2008-12-06 21:13:58.400 341 17474.53 28.78 53858.05 88888.00 2008-12-06 21:13:58.900 341 17474.51 28.85 53858.01 88888.00 2008-12-06 21:13:59.400 341 17474.57 28.80 53857.92 88888.00 2008-12-06 21:13:59.900 341 17474.57 28.72 53857.84 88888.00 2008-12-06 21:14:00.400 341 17474.62 28.76 53857.93 88888.00 2008-12-06 21:14:00.900 341 17474.72 28.85 53857.92 88888.00 2008-12-06 21:14:01.400 341 17474.72 28.81 53857.87 88888.00 2008-12-06 21:14:01.900 341 17474.74 28.79 53857.95 88888.00 2008-12-06 21:14:02.400 341 17474.86 28.87 53857.93 88888.00 2008-12-06 21:14:02.900 341 17474.89 28.86 53857.94 88888.00 2008-12-06 21:14:03.400 341 17474.91 28.89 53857.99 88888.00 2008-12-06 21:14:03.900 341 17474.88 28.91 53857.86 88888.00 2008-12-06 21:14:04.400 341 17474.80 28.96 53857.89 88888.00 2008-12-06 21:14:04.900 341 17474.88 28.88 53857.96 88888.00 2008-12-06 21:14:05.400 341 17474.88 28.83 53858.03 88888.00 2008-12-06 21:14:05.900 341 17474.90 28.87 53858.00 88888.00 2008-12-06 21:14:06.400 341 17475.01 28.88 53858.00 88888.00 2008-12-06 21:14:06.900 341 17475.17 28.97 53858.03 88888.00 2008-12-06 21:14:07.400 341 17475.19 29.06 53857.96 88888.00 2008-12-06 21:14:07.900 341 17475.21 29.10 53857.91 88888.00 2008-12-06 21:14:08.400 341 17475.30 29.09 53857.91 88888.00 2008-12-06 21:14:08.900 341 17475.31 29.13 53857.93 88888.00 2008-12-06 21:14:09.400 341 17475.28 29.15 53857.81 88888.00 2008-12-06 21:14:09.900 341 17475.17 29.24 53857.82 88888.00 2008-12-06 21:14:10.400 341 17475.26 29.25 53857.88 88888.00 2008-12-06 21:14:10.900 341 17475.40 29.25 53857.76 88888.00 2008-12-06 21:14:11.400 341 17475.58 29.31 53857.73 88888.00 2008-12-06 21:14:11.900 341 17475.64 29.26 53857.75 88888.00 2008-12-06 21:14:12.400 341 17475.69 29.25 53857.73 88888.00 2008-12-06 21:14:12.900 341 17475.81 29.26 53857.73 88888.00 2008-12-06 21:14:13.400 341 17475.87 29.34 53857.76 88888.00 2008-12-06 21:14:13.900 341 17475.93 29.32 53857.82 88888.00 2008-12-06 21:14:14.400 341 17475.96 29.34 53857.82 88888.00 2008-12-06 21:14:14.900 341 17475.99 29.49 53857.82 88888.00 2008-12-06 21:14:15.400 341 17476.12 29.54 53857.78 88888.00 2008-12-06 21:14:15.900 341 17476.19 29.59 53857.74 88888.00 2008-12-06 21:14:16.400 341 17476.24 29.59 53857.75 88888.00 2008-12-06 21:14:16.900 341 17476.21 29.60 53857.71 88888.00 2008-12-06 21:14:17.400 341 17476.22 29.63 53857.73 88888.00 2008-12-06 21:14:17.900 341 17476.28 29.73 53857.86 88888.00 2008-12-06 21:14:18.400 341 17476.42 29.88 53857.93 88888.00 2008-12-06 21:14:18.900 341 17476.43 29.96 53857.87 88888.00 2008-12-06 21:14:19.400 341 17476.50 29.95 53857.76 88888.00 2008-12-06 21:14:19.900 341 17476.50 30.07 53857.72 88888.00 2008-12-06 21:14:20.400 341 17476.49 30.18 53857.76 88888.00 2008-12-06 21:14:20.900 341 17476.55 30.29 53857.76 88888.00 2008-12-06 21:14:21.400 341 17476.65 30.33 53857.74 88888.00 2008-12-06 21:14:21.900 341 17476.64 30.38 53857.73 88888.00 2008-12-06 21:14:22.400 341 17476.62 30.46 53857.72 88888.00 2008-12-06 21:14:22.900 341 17476.62 30.47 53857.73 88888.00 2008-12-06 21:14:23.400 341 17476.73 30.54 53857.66 88888.00 2008-12-06 21:14:23.900 341 17476.76 30.51 53857.64 88888.00 2008-12-06 21:14:24.400 341 17476.78 30.54 53857.60 88888.00 2008-12-06 21:14:24.900 341 17476.82 30.66 53857.52 88888.00 2008-12-06 21:14:25.400 341 17476.80 30.81 53857.61 88888.00 2008-12-06 21:14:25.900 341 17476.83 30.90 53857.66 88888.00 2008-12-06 21:14:26.400 341 17476.86 30.94 53857.63 88888.00 2008-12-06 21:14:26.900 341 17476.84 31.01 53857.70 88888.00 2008-12-06 21:14:27.400 341 17476.94 31.04 53857.69 88888.00 2008-12-06 21:14:27.900 341 17477.03 31.11 53857.69 88888.00 2008-12-06 21:14:28.400 341 17477.06 31.20 53857.62 88888.00 2008-12-06 21:14:28.900 341 17476.98 31.18 53857.58 88888.00 2008-12-06 21:14:29.400 341 17477.05 31.24 53857.60 88888.00 2008-12-06 21:14:29.900 341 17476.99 31.33 53857.73 88888.00 2008-12-06 21:14:30.400 341 17476.99 31.40 53857.73 88888.00 2008-12-06 21:14:30.900 341 17477.09 31.49 53857.67 88888.00 2008-12-06 21:14:31.400 341 17476.95 31.57 53857.73 88888.00 2008-12-06 21:14:31.900 341 17477.01 31.62 53857.74 88888.00 2008-12-06 21:14:32.400 341 17477.04 31.65 53857.76 88888.00 2008-12-06 21:14:32.900 341 17476.99 31.69 53857.74 88888.00 2008-12-06 21:14:33.400 341 17476.96 31.70 53857.72 88888.00 2008-12-06 21:14:33.900 341 17477.06 31.70 53857.72 88888.00 2008-12-06 21:14:34.400 341 17477.01 31.81 53857.69 88888.00 2008-12-06 21:14:34.900 341 17477.05 31.82 53857.72 88888.00 2008-12-06 21:14:35.400 341 17477.05 31.83 53857.80 88888.00 2008-12-06 21:14:35.900 341 17477.03 31.79 53857.84 88888.00 2008-12-06 21:14:36.400 341 17477.05 31.90 53857.89 88888.00 2008-12-06 21:14:36.900 341 17477.04 31.95 53857.84 88888.00 2008-12-06 21:14:37.400 341 17477.12 31.98 53857.80 88888.00 2008-12-06 21:14:37.900 341 17477.12 32.03 53857.76 88888.00 2008-12-06 21:14:38.400 341 17477.16 32.02 53857.85 88888.00 2008-12-06 21:14:38.900 341 17477.07 32.07 53857.83 88888.00 2008-12-06 21:14:39.400 341 17476.96 32.05 53857.92 88888.00 2008-12-06 21:14:39.900 341 17477.02 32.04 53857.89 88888.00 2008-12-06 21:14:40.400 341 17477.05 32.09 53857.87 88888.00 2008-12-06 21:14:40.900 341 17476.99 32.11 53857.92 88888.00 2008-12-06 21:14:41.400 341 17476.92 32.15 53857.96 88888.00 2008-12-06 21:14:41.900 341 17477.00 32.15 53857.99 88888.00 2008-12-06 21:14:42.400 341 17477.07 32.20 53858.03 88888.00 2008-12-06 21:14:42.900 341 17477.05 32.20 53858.05 88888.00 2008-12-06 21:14:43.400 341 17476.91 32.27 53858.03 88888.00 2008-12-06 21:14:43.900 341 17476.79 32.35 53858.00 88888.00 2008-12-06 21:14:44.400 341 17476.93 32.30 53858.00 88888.00 2008-12-06 21:14:44.900 341 17476.98 32.37 53858.00 88888.00 2008-12-06 21:14:45.400 341 17476.93 32.33 53858.07 88888.00 2008-12-06 21:14:45.900 341 17476.95 32.37 53858.07 88888.00 2008-12-06 21:14:46.400 341 17476.92 32.40 53858.07 88888.00 2008-12-06 21:14:46.900 341 17476.92 32.43 53857.97 88888.00 2008-12-06 21:14:47.400 341 17476.96 32.44 53857.93 88888.00 2008-12-06 21:14:47.900 341 17476.93 32.44 53857.91 88888.00 2008-12-06 21:14:48.400 341 17476.89 32.48 53857.99 88888.00 2008-12-06 21:14:48.900 341 17476.89 32.50 53858.03 88888.00 2008-12-06 21:14:49.400 341 17476.84 32.43 53858.06 88888.00 2008-12-06 21:14:49.900 341 17476.96 32.52 53858.01 88888.00 2008-12-06 21:14:50.400 341 17477.10 32.60 53858.07 88888.00 2008-12-06 21:14:50.900 341 17477.14 32.59 53858.14 88888.00 2008-12-06 21:14:51.400 341 17477.06 32.57 53858.20 88888.00 2008-12-06 21:14:51.900 341 17476.99 32.58 53858.18 88888.00 2008-12-06 21:14:52.400 341 17476.98 32.57 53858.20 88888.00 2008-12-06 21:14:52.900 341 17477.02 32.64 53858.20 88888.00 2008-12-06 21:14:53.400 341 17477.00 32.73 53858.26 88888.00 2008-12-06 21:14:53.900 341 17476.98 32.76 53858.23 88888.00 2008-12-06 21:14:54.400 341 17477.01 32.77 53858.16 88888.00 2008-12-06 21:14:54.900 341 17477.00 32.82 53858.11 88888.00 2008-12-06 21:14:55.400 341 17477.06 32.81 53858.08 88888.00 2008-12-06 21:14:55.900 341 17477.12 32.87 53858.08 88888.00 2008-12-06 21:14:56.400 341 17477.12 32.89 53858.14 88888.00 2008-12-06 21:14:56.900 341 17477.15 32.86 53858.11 88888.00 2008-12-06 21:14:57.400 341 17477.23 32.83 53858.16 88888.00 2008-12-06 21:14:57.900 341 17477.27 32.89 53858.21 88888.00 2008-12-06 21:14:58.400 341 17477.17 32.90 53858.26 88888.00 2008-12-06 21:14:58.900 341 17477.13 32.89 53858.27 88888.00 2008-12-06 21:14:59.400 341 17477.19 32.93 53858.29 88888.00 2008-12-06 21:14:59.900 341 17477.11 32.91 53858.14 88888.00 2008-12-06 21:15:00.400 341 17477.11 32.92 53858.18 88888.00 2008-12-06 21:15:00.900 341 17477.10 32.96 53858.21 88888.00 2008-12-06 21:15:01.400 341 17477.10 32.91 53858.22 88888.00 2008-12-06 21:15:01.900 341 17477.16 32.88 53858.31 88888.00 2008-12-06 21:15:02.400 341 17477.16 32.89 53858.27 88888.00 2008-12-06 21:15:02.900 341 17477.16 32.95 53858.21 88888.00 2008-12-06 21:15:03.400 341 17477.10 32.93 53858.18 88888.00 2008-12-06 21:15:03.900 341 17477.05 33.00 53858.22 88888.00 2008-12-06 21:15:04.397 341 17477.06 33.02 53858.15 88888.00 2008-12-06 21:15:04.907 341 17477.10 33.09 53858.12 88888.00 2008-12-06 21:15:05.407 341 17477.07 33.15 53858.10 88888.00 2008-12-06 21:15:05.907 341 17477.09 33.09 53858.26 88888.00 2008-12-06 21:15:06.407 341 17477.09 33.06 53858.29 88888.00 2008-12-06 21:15:06.907 341 17477.10 33.08 53858.20 88888.00 2008-12-06 21:15:07.407 341 17477.00 33.16 53858.22 88888.00 2008-12-06 21:15:07.907 341 17476.88 33.16 53858.23 88888.00 2008-12-06 21:15:08.407 341 17476.85 33.19 53858.38 88888.00 2008-12-06 21:15:08.907 341 17476.89 33.24 53858.36 88888.00 2008-12-06 21:15:09.407 341 17476.85 33.26 53858.31 88888.00 2008-12-06 21:15:09.907 341 17476.96 33.22 53858.28 88888.00 2008-12-06 21:15:10.407 341 17476.88 33.27 53858.20 88888.00 2008-12-06 21:15:10.907 341 17476.82 33.26 53858.21 88888.00 2008-12-06 21:15:11.407 341 17476.79 33.30 53858.27 88888.00 2008-12-06 21:15:11.907 341 17476.70 33.36 53858.29 88888.00 2008-12-06 21:15:12.407 341 17476.66 33.46 53858.22 88888.00 2008-12-06 21:15:12.907 341 17476.72 33.50 53858.27 88888.00 2008-12-06 21:15:13.407 341 17476.62 33.49 53858.26 88888.00 2008-12-06 21:15:13.907 341 17476.54 33.50 53858.28 88888.00 2008-12-06 21:15:14.407 341 17476.58 33.49 53858.28 88888.00 2008-12-06 21:15:14.907 341 17476.60 33.51 53858.25 88888.00 2008-12-06 21:15:15.407 341 17476.54 33.57 53858.26 88888.00 2008-12-06 21:15:15.907 341 17476.47 33.64 53858.31 88888.00 2008-12-06 21:15:16.407 341 17476.48 33.67 53858.37 88888.00 2008-12-06 21:15:16.907 341 17476.50 33.67 53858.33 88888.00 2008-12-06 21:15:17.407 341 17476.60 33.66 53858.36 88888.00 2008-12-06 21:15:17.907 341 17476.33 33.71 53858.42 88888.00 2008-12-06 21:15:18.407 341 17476.24 33.78 53858.49 88888.00 2008-12-06 21:15:18.907 341 17476.24 33.77 53858.47 88888.00 2008-12-06 21:15:19.407 341 17476.29 33.78 53858.49 88888.00 2008-12-06 21:15:19.907 341 17476.27 33.78 53858.43 88888.00 2008-12-06 21:15:20.407 341 17476.14 33.83 53858.43 88888.00 2008-12-06 21:15:20.907 341 17476.05 33.84 53858.39 88888.00 2008-12-06 21:15:21.407 341 17476.03 33.91 53858.39 88888.00 2008-12-06 21:15:21.907 341 17475.93 33.94 53858.44 88888.00 2008-12-06 21:15:22.407 341 17475.80 33.93 53858.53 88888.00 2008-12-06 21:15:22.907 341 17475.83 33.94 53858.57 88888.00 2008-12-06 21:15:23.407 341 17475.82 33.94 53858.55 88888.00 2008-12-06 21:15:23.907 341 17475.83 33.98 53858.50 88888.00 2008-12-06 21:15:24.407 341 17475.63 34.06 53858.43 88888.00 2008-12-06 21:15:24.907 341 17475.50 33.98 53858.50 88888.00 2008-12-06 21:15:25.407 341 17475.42 34.02 53858.63 88888.00 2008-12-06 21:15:25.907 341 17475.38 34.04 53858.59 88888.00 2008-12-06 21:15:26.407 341 17475.37 33.98 53858.57 88888.00 2008-12-06 21:15:26.907 341 17475.41 33.99 53858.71 88888.00 2008-12-06 21:15:27.407 341 17475.32 34.02 53858.68 88888.00 2008-12-06 21:15:27.907 341 17475.20 34.04 53858.70 88888.00 2008-12-06 21:15:28.407 341 17475.12 33.97 53858.85 88888.00 2008-12-06 21:15:28.907 341 17475.10 33.99 53858.83 88888.00 2008-12-06 21:15:29.407 341 17475.11 34.02 53858.73 88888.00 2008-12-06 21:15:29.907 341 17475.09 33.98 53858.73 88888.00 2008-12-06 21:15:30.407 341 17475.06 34.00 53858.66 88888.00 2008-12-06 21:15:30.907 341 17474.92 33.98 53858.68 88888.00 2008-12-06 21:15:31.407 341 17474.80 34.02 53858.73 88888.00 2008-12-06 21:15:31.907 341 17474.79 34.00 53858.70 88888.00 2008-12-06 21:15:32.407 341 17474.69 33.97 53858.71 88888.00 2008-12-06 21:15:32.907 341 17474.68 33.94 53858.61 88888.00 2008-12-06 21:15:33.407 341 17474.64 33.95 53858.61 88888.00 2008-12-06 21:15:33.907 341 17474.64 33.95 53858.68 88888.00 2008-12-06 21:15:34.407 341 17474.58 33.90 53858.71 88888.00 2008-12-06 21:15:34.907 341 17474.53 33.91 53858.74 88888.00 2008-12-06 21:15:35.407 341 17474.50 33.87 53858.90 88888.00 2008-12-06 21:15:35.907 341 17474.53 33.87 53858.95 88888.00 2008-12-06 21:15:36.407 341 17474.48 33.88 53859.03 88888.00 2008-12-06 21:15:36.907 341 17474.44 33.86 53858.93 88888.00 2008-12-06 21:15:37.407 341 17474.49 33.90 53858.97 88888.00 2008-12-06 21:15:37.907 341 17474.44 33.85 53858.97 88888.00 2008-12-06 21:15:38.407 341 17474.35 33.87 53858.92 88888.00 2008-12-06 21:15:38.907 341 17474.37 33.86 53858.90 88888.00 2008-12-06 21:15:39.407 341 17474.37 33.90 53858.94 88888.00 2008-12-06 21:15:39.907 341 17474.39 33.90 53858.95 88888.00 2008-12-06 21:15:40.407 341 17474.38 33.91 53858.85 88888.00 2008-12-06 21:15:40.907 341 17474.33 33.97 53858.87 88888.00 2008-12-06 21:15:41.407 341 17474.39 33.88 53858.84 88888.00 2008-12-06 21:15:41.907 341 17474.30 33.94 53858.79 88888.00 2008-12-06 21:15:42.407 341 17474.29 33.95 53858.89 88888.00 2008-12-06 21:15:42.907 341 17474.23 33.90 53858.96 88888.00 2008-12-06 21:15:43.407 341 17474.19 33.90 53858.98 88888.00 2008-12-06 21:15:43.907 341 17474.16 33.96 53858.92 88888.00 2008-12-06 21:15:44.407 341 17474.08 34.00 53858.88 88888.00 2008-12-06 21:15:44.907 341 17474.08 33.98 53858.98 88888.00 2008-12-06 21:15:45.407 341 17474.04 33.90 53858.97 88888.00 2008-12-06 21:15:45.907 341 17474.15 33.86 53858.94 88888.00 2008-12-06 21:15:46.407 341 17474.23 33.88 53858.96 88888.00 2008-12-06 21:15:46.907 341 17474.16 33.93 53859.00 88888.00 2008-12-06 21:15:47.407 341 17474.04 33.85 53858.99 88888.00 2008-12-06 21:15:47.907 341 17474.04 33.84 53859.06 88888.00 2008-12-06 21:15:48.407 341 17474.11 33.83 53859.13 88888.00 2008-12-06 21:15:48.907 341 17474.07 33.83 53859.11 88888.00 2008-12-06 21:15:49.407 341 17474.14 33.83 53859.18 88888.00 2008-12-06 21:15:49.907 341 17474.00 33.83 53859.10 88888.00 2008-12-06 21:15:50.407 341 17473.90 33.89 53859.06 88888.00 2008-12-06 21:15:50.907 341 17473.92 33.96 53859.04 88888.00 2008-12-06 21:15:51.407 341 17473.92 33.96 53858.96 88888.00 2008-12-06 21:15:51.907 341 17473.86 33.93 53859.00 88888.00 2008-12-06 21:15:52.407 341 17473.83 33.78 53859.12 88888.00 2008-12-06 21:15:52.907 341 17473.77 33.84 53859.18 88888.00 2008-12-06 21:15:53.407 341 17473.78 33.81 53859.11 88888.00 2008-12-06 21:15:53.907 341 17473.88 33.83 53859.28 88888.00 2008-12-06 21:15:54.407 341 17473.79 33.75 53859.21 88888.00 2008-12-06 21:15:54.907 341 17473.77 33.70 53859.05 88888.00 2008-12-06 21:15:55.407 341 17473.74 33.66 53859.07 88888.00 2008-12-06 21:15:55.907 341 17473.69 33.63 53859.19 88888.00 2008-12-06 21:15:56.407 341 17473.65 33.54 53859.27 88888.00 2008-12-06 21:15:56.907 341 17473.65 33.58 53859.22 88888.00 2008-12-06 21:15:57.407 341 17473.64 33.59 53859.21 88888.00 2008-12-06 21:15:57.907 341 17473.56 33.57 53859.24 88888.00 2008-12-06 21:15:58.407 341 17473.64 33.61 53859.29 88888.00 2008-12-06 21:15:58.907 341 17473.62 33.59 53859.26 88888.00 2008-12-06 21:15:59.407 341 17473.56 33.55 53859.31 88888.00 2008-12-06 21:15:59.907 341 17473.56 33.38 53859.27 88888.00 2008-12-06 21:16:00.407 341 17473.51 33.42 53859.23 88888.00 2008-12-06 21:16:00.907 341 17473.49 33.46 53859.19 88888.00 2008-12-06 21:16:01.407 341 17473.48 33.46 53859.23 88888.00 2008-12-06 21:16:01.907 341 17473.42 33.41 53859.29 88888.00 2008-12-06 21:16:02.407 341 17473.44 33.38 53859.24 88888.00 2008-12-06 21:16:02.907 341 17473.46 33.38 53859.28 88888.00 2008-12-06 21:16:03.407 341 17473.38 33.34 53859.21 88888.00 2008-12-06 21:16:03.907 341 17473.37 33.34 53859.15 88888.00 2008-12-06 21:16:04.407 341 17473.29 33.32 53859.18 88888.00 2008-12-06 21:16:04.907 341 17473.28 33.28 53859.22 88888.00 2008-12-06 21:16:05.407 341 17473.33 33.29 53859.31 88888.00 2008-12-06 21:16:05.907 341 17473.32 33.35 53859.27 88888.00 2008-12-06 21:16:06.407 341 17473.26 33.34 53859.20 88888.00 2008-12-06 21:16:06.907 341 17473.32 33.32 53859.19 88888.00 2008-12-06 21:16:07.407 341 17473.33 33.32 53859.20 88888.00 2008-12-06 21:16:07.907 341 17473.35 33.39 53859.13 88888.00 2008-12-06 21:16:08.407 341 17473.36 33.29 53859.08 88888.00 2008-12-06 21:16:08.907 341 17473.29 33.26 53859.09 88888.00 2008-12-06 21:16:09.407 341 17473.28 33.29 53859.13 88888.00 2008-12-06 21:16:09.907 341 17473.35 33.20 53859.18 88888.00 2008-12-06 21:16:10.407 341 17473.28 33.21 53859.08 88888.00 2008-12-06 21:16:10.907 341 17473.24 33.25 53859.05 88888.00 2008-12-06 21:16:11.407 341 17473.27 33.22 53859.07 88888.00 2008-12-06 21:16:11.907 341 17473.23 33.09 53859.00 88888.00 2008-12-06 21:16:12.407 341 17473.26 33.09 53858.95 88888.00 2008-12-06 21:16:12.907 341 17473.27 33.16 53858.99 88888.00 2008-12-06 21:16:13.407 341 17473.28 33.15 53858.99 88888.00 2008-12-06 21:16:13.907 341 17473.34 33.12 53858.98 88888.00 2008-12-06 21:16:14.407 341 17473.33 33.15 53859.03 88888.00 2008-12-06 21:16:14.907 341 17473.33 33.12 53858.99 88888.00 2008-12-06 21:16:15.407 341 17473.35 33.15 53858.96 88888.00 2008-12-06 21:16:15.907 341 17473.31 33.10 53858.97 88888.00 2008-12-06 21:16:16.407 341 17473.34 33.08 53858.93 88888.00 2008-12-06 21:16:16.907 341 17473.41 33.07 53858.90 88888.00 2008-12-06 21:16:17.407 341 17473.39 33.08 53858.96 88888.00 2008-12-06 21:16:17.907 341 17473.34 33.17 53859.03 88888.00 2008-12-06 21:16:18.407 341 17473.34 33.21 53859.09 88888.00 2008-12-06 21:16:18.907 341 17473.42 33.12 53859.10 88888.00 2008-12-06 21:16:19.407 341 17473.42 33.10 53859.03 88888.00 2008-12-06 21:16:19.907 341 17473.54 33.00 53859.01 88888.00 2008-12-06 21:16:20.407 341 17473.59 32.89 53859.05 88888.00 2008-12-06 21:16:20.907 341 17473.53 32.88 53858.97 88888.00 2008-12-06 21:16:21.407 341 17473.58 32.81 53858.98 88888.00 2008-12-06 21:16:21.907 341 17473.62 32.74 53859.11 88888.00 2008-12-06 21:16:22.407 341 17473.65 32.77 53859.08 88888.00 2008-12-06 21:16:22.907 341 17473.63 32.74 53859.03 88888.00 2008-12-06 21:16:23.407 341 17473.56 32.66 53859.05 88888.00 2008-12-06 21:16:23.907 341 17473.54 32.62 53859.03 88888.00 2008-12-06 21:16:24.407 341 17473.49 32.61 53859.01 88888.00 2008-12-06 21:16:24.907 341 17473.51 32.59 53858.93 88888.00 2008-12-06 21:16:25.407 341 17473.47 32.51 53858.93 88888.00 2008-12-06 21:16:25.907 341 17473.52 32.46 53859.07 88888.00 2008-12-06 21:16:26.407 341 17473.62 32.44 53859.03 88888.00 2008-12-06 21:16:26.907 341 17473.66 32.37 53858.92 88888.00 2008-12-06 21:16:27.407 341 17473.70 32.28 53858.96 88888.00 2008-12-06 21:16:27.907 341 17473.68 32.27 53859.00 88888.00 2008-12-06 21:16:28.407 341 17473.64 32.25 53858.98 88888.00 2008-12-06 21:16:28.907 341 17473.59 32.17 53859.11 88888.00 2008-12-06 21:16:29.407 341 17473.58 32.09 53859.08 88888.00 2008-12-06 21:16:29.907 341 17473.59 32.01 53858.98 88888.00 2008-12-06 21:16:30.407 341 17473.57 31.93 53858.96 88888.00 2008-12-06 21:16:30.907 341 17473.69 31.95 53859.05 88888.00 2008-12-06 21:16:31.407 341 17473.67 31.93 53859.04 88888.00 2008-12-06 21:16:31.907 341 17473.68 31.85 53859.00 88888.00 2008-12-06 21:16:32.407 341 17473.75 31.82 53859.04 88888.00 2008-12-06 21:16:32.907 341 17473.70 31.80 53859.11 88888.00 2008-12-06 21:16:33.407 341 17473.77 31.74 53858.97 88888.00 2008-12-06 21:16:33.907 341 17473.79 31.64 53858.92 88888.00 2008-12-06 21:16:34.407 341 17473.68 31.50 53858.97 88888.00 2008-12-06 21:16:34.907 341 17473.77 31.45 53858.88 88888.00 2008-12-06 21:16:35.407 341 17473.84 31.47 53858.92 88888.00 2008-12-06 21:16:35.907 341 17473.76 31.45 53858.94 88888.00 2008-12-06 21:16:36.407 341 17473.75 31.37 53858.98 88888.00 2008-12-06 21:16:36.907 341 17473.75 31.36 53858.97 88888.00 2008-12-06 21:16:37.407 341 17473.77 31.34 53858.86 88888.00 2008-12-06 21:16:37.907 341 17473.74 31.33 53858.82 88888.00 2008-12-06 21:16:38.407 341 17473.85 31.31 53858.81 88888.00 2008-12-06 21:16:38.907 341 17473.90 31.29 53858.83 88888.00 2008-12-06 21:16:39.407 341 17473.94 31.29 53858.87 88888.00 2008-12-06 21:16:39.907 341 17473.95 31.29 53858.96 88888.00 2008-12-06 21:16:40.407 341 17474.04 31.21 53858.99 88888.00 2008-12-06 21:16:40.907 341 17474.08 31.17 53858.95 88888.00 2008-12-06 21:16:41.407 341 17474.11 31.16 53858.92 88888.00 2008-12-06 21:16:41.907 341 17474.13 31.14 53858.95 88888.00 2008-12-06 21:16:42.407 341 17474.15 31.05 53858.95 88888.00 2008-12-06 21:16:42.907 341 17474.17 31.12 53858.78 88888.00 2008-12-06 21:16:43.407 341 17474.24 31.12 53858.74 88888.00 2008-12-06 21:16:43.907 341 17474.24 31.08 53858.77 88888.00 2008-12-06 21:16:44.407 341 17474.28 31.00 53858.73 88888.00 2008-12-06 21:16:44.907 341 17474.27 30.92 53858.71 88888.00 2008-12-06 21:16:45.407 341 17474.30 30.84 53858.79 88888.00 2008-12-06 21:16:45.907 341 17474.27 30.83 53858.83 88888.00 2008-12-06 21:16:46.407 341 17474.25 30.83 53858.78 88888.00 2008-12-06 21:16:46.907 341 17474.34 30.64 53858.71 88888.00 2008-12-06 21:16:47.407 341 17474.40 30.65 53858.70 88888.00 2008-12-06 21:16:47.907 341 17474.44 30.69 53858.63 88888.00 2008-12-06 21:16:48.407 341 17474.53 30.66 53858.64 88888.00 2008-12-06 21:16:48.907 341 17474.66 30.56 53858.68 88888.00 2008-12-06 21:16:49.407 341 17474.66 30.54 53858.74 88888.00 2008-12-06 21:16:49.907 341 17474.65 30.48 53858.72 88888.00 2008-12-06 21:16:50.407 341 17474.71 30.47 53858.76 88888.00 2008-12-06 21:16:50.907 341 17474.70 30.46 53858.73 88888.00 2008-12-06 21:16:51.407 341 17474.75 30.37 53858.64 88888.00 2008-12-06 21:16:51.907 341 17474.89 30.29 53858.68 88888.00 2008-12-06 21:16:52.407 341 17474.87 30.29 53858.73 88888.00 2008-12-06 21:16:52.907 341 17474.86 30.27 53858.64 88888.00 2008-12-06 21:16:53.407 341 17474.92 30.17 53858.61 88888.00 2008-12-06 21:16:53.907 341 17474.89 30.13 53858.60 88888.00 2008-12-06 21:16:54.407 341 17474.92 30.10 53858.57 88888.00 2008-12-06 21:16:54.907 341 17474.96 30.08 53858.70 88888.00 2008-12-06 21:16:55.407 341 17475.05 30.00 53858.73 88888.00 2008-12-06 21:16:55.907 341 17475.13 30.00 53858.67 88888.00 2008-12-06 21:16:56.407 341 17475.19 30.00 53858.64 88888.00 2008-12-06 21:16:56.907 341 17475.20 29.95 53858.65 88888.00 2008-12-06 21:16:57.407 341 17475.18 29.93 53858.64 88888.00 2008-12-06 21:16:57.907 341 17475.19 29.95 53858.55 88888.00 2008-12-06 21:16:58.407 341 17475.22 29.87 53858.55 88888.00 2008-12-06 21:16:58.907 341 17475.18 29.85 53858.52 88888.00 2008-12-06 21:16:59.407 341 17475.19 29.73 53858.51 88888.00 2008-12-06 21:16:59.907 341 17475.22 29.67 53858.49 88888.00 2008-12-06 21:17:00.407 341 17475.32 29.71 53858.51 88888.00 2008-12-06 21:17:00.907 341 17475.37 29.67 53858.56 88888.00 2008-12-06 21:17:01.407 341 17475.46 29.64 53858.45 88888.00 2008-12-06 21:17:01.907 341 17475.52 29.61 53858.43 88888.00 2008-12-06 21:17:02.407 341 17475.51 29.56 53858.47 88888.00 2008-12-06 21:17:02.907 341 17475.57 29.51 53858.47 88888.00 2008-12-06 21:17:03.407 341 17475.69 29.51 53858.44 88888.00 2008-12-06 21:17:03.907 341 17475.67 29.47 53858.42 88888.00 2008-12-06 21:17:04.407 341 17475.64 29.32 53858.38 88888.00 2008-12-06 21:17:04.907 341 17475.70 29.30 53858.43 88888.00 2008-12-06 21:17:05.407 341 17475.74 29.35 53858.50 88888.00 2008-12-06 21:17:05.907 341 17475.86 29.24 53858.62 88888.00 2008-12-06 21:17:06.407 341 17475.97 29.20 53858.66 88888.00 2008-12-06 21:17:06.907 341 17476.07 29.24 53858.62 88888.00 2008-12-06 21:17:07.407 341 17476.12 29.27 53858.44 88888.00 2008-12-06 21:17:07.907 341 17476.22 29.21 53858.41 88888.00 2008-12-06 21:17:08.407 341 17476.25 29.17 53858.40 88888.00 2008-12-06 21:17:08.907 341 17476.33 29.15 53858.42 88888.00 2008-12-06 21:17:09.407 341 17476.41 29.05 53858.47 88888.00 2008-12-06 21:17:09.907 341 17476.48 29.02 53858.50 88888.00 2008-12-06 21:17:10.407 341 17476.54 29.03 53858.45 88888.00 2008-12-06 21:17:10.907 341 17476.53 29.05 53858.45 88888.00 2008-12-06 21:17:11.407 341 17476.55 28.99 53858.52 88888.00 2008-12-06 21:17:11.907 341 17476.65 28.95 53858.54 88888.00 2008-12-06 21:17:12.407 341 17476.70 28.93 53858.49 88888.00 2008-12-06 21:17:12.907 341 17476.76 28.93 53858.36 88888.00 2008-12-06 21:17:13.407 341 17476.79 28.89 53858.31 88888.00 2008-12-06 21:17:13.907 341 17476.78 28.81 53858.38 88888.00 2008-12-06 21:17:14.407 341 17476.81 28.77 53858.40 88888.00 2008-12-06 21:17:14.907 341 17476.89 28.76 53858.40 88888.00 2008-12-06 21:17:15.407 341 17476.94 28.69 53858.36 88888.00 2008-12-06 21:17:15.907 341 17476.90 28.67 53858.31 88888.00 2008-12-06 21:17:16.407 341 17477.01 28.67 53858.26 88888.00 2008-12-06 21:17:16.907 341 17477.14 28.64 53858.32 88888.00 2008-12-06 21:17:17.407 341 17477.21 28.69 53858.30 88888.00 2008-12-06 21:17:17.907 341 17477.24 28.68 53858.32 88888.00 2008-12-06 21:17:18.407 341 17477.34 28.66 53858.39 88888.00 2008-12-06 21:17:18.907 341 17477.37 28.69 53858.33 88888.00 2008-12-06 21:17:19.407 341 17477.46 28.68 53858.28 88888.00 2008-12-06 21:17:19.907 341 17477.52 28.64 53858.23 88888.00 2008-12-06 21:17:20.407 341 17477.61 28.69 53858.32 88888.00 2008-12-06 21:17:20.907 341 17477.66 28.70 53858.26 88888.00 2008-12-06 21:17:21.407 341 17477.77 28.64 53858.22 88888.00 2008-12-06 21:17:21.907 341 17477.94 28.70 53858.18 88888.00 2008-12-06 21:17:22.407 341 17478.05 28.71 53858.16 88888.00 2008-12-06 21:17:22.907 341 17478.15 28.69 53858.17 88888.00 2008-12-06 21:17:23.407 341 17478.15 28.63 53858.16 88888.00 2008-12-06 21:17:23.907 341 17478.18 28.63 53858.17 88888.00 2008-12-06 21:17:24.407 341 17478.17 28.70 53858.32 88888.00 2008-12-06 21:17:24.907 341 17478.24 28.70 53858.27 88888.00 2008-12-06 21:17:25.407 341 17478.29 28.70 53858.11 88888.00 2008-12-06 21:17:25.907 341 17478.34 28.70 53858.08 88888.00 2008-12-06 21:17:26.407 341 17478.42 28.71 53858.12 88888.00 2008-12-06 21:17:26.907 341 17478.52 28.71 53858.08 88888.00 2008-12-06 21:17:27.407 341 17478.49 28.61 53858.06 88888.00 2008-12-06 21:17:27.907 341 17478.56 28.60 53858.08 88888.00 2008-12-06 21:17:28.407 341 17478.59 28.62 53858.14 88888.00 2008-12-06 21:17:28.907 341 17478.59 28.60 53858.07 88888.00 2008-12-06 21:17:29.407 341 17478.68 28.63 53858.06 88888.00 2008-12-06 21:17:29.907 341 17478.77 28.63 53857.96 88888.00 2008-12-06 21:17:30.407 341 17478.88 28.67 53857.94 88888.00 2008-12-06 21:17:30.907 341 17478.93 28.62 53858.08 88888.00 2008-12-06 21:17:31.407 341 17478.96 28.50 53858.19 88888.00 2008-12-06 21:17:31.907 341 17478.95 28.53 53858.22 88888.00 2008-12-06 21:17:32.407 341 17478.90 28.61 53858.22 88888.00 2008-12-06 21:17:32.907 341 17478.84 28.61 53858.26 88888.00 2008-12-06 21:17:33.407 341 17478.83 28.62 53858.25 88888.00 2008-12-06 21:17:33.907 341 17478.93 28.61 53858.18 88888.00 2008-12-06 21:17:34.407 341 17478.90 28.52 53858.27 88888.00 2008-12-06 21:17:34.907 341 17478.93 28.49 53858.42 88888.00 2008-12-06 21:17:35.407 341 17478.92 28.48 53858.40 88888.00 2008-12-06 21:17:35.907 341 17479.00 28.44 53858.36 88888.00 2008-12-06 21:17:36.407 341 17478.97 28.46 53858.38 88888.00 2008-12-06 21:17:36.907 341 17478.90 28.38 53858.33 88888.00 2008-12-06 21:17:37.407 341 17478.97 28.32 53858.37 88888.00 2008-12-06 21:17:37.907 341 17478.94 28.29 53858.48 88888.00 2008-12-06 21:17:38.407 341 17478.94 28.24 53858.45 88888.00 2008-12-06 21:17:38.907 341 17478.92 28.20 53858.48 88888.00 2008-12-06 21:17:39.407 341 17478.85 28.12 53858.41 88888.00 2008-12-06 21:17:39.907 341 17478.82 28.10 53858.39 88888.00 2008-12-06 21:17:40.407 341 17478.76 28.10 53858.38 88888.00 2008-12-06 21:17:40.907 341 17478.76 28.08 53858.47 88888.00 2008-12-06 21:17:41.407 341 17478.73 28.12 53858.49 88888.00 2008-12-06 21:17:41.907 341 17478.78 28.04 53858.50 88888.00 2008-12-06 21:17:42.407 341 17478.79 27.98 53858.42 88888.00 2008-12-06 21:17:42.907 341 17478.70 27.94 53858.41 88888.00 2008-12-06 21:17:43.407 341 17478.74 28.04 53858.42 88888.00 2008-12-06 21:17:43.907 341 17478.76 28.01 53858.47 88888.00 2008-12-06 21:17:44.407 341 17478.76 28.03 53858.45 88888.00 2008-12-06 21:17:44.907 341 17478.76 28.03 53858.44 88888.00 2008-12-06 21:17:45.407 341 17478.74 27.99 53858.56 88888.00 2008-12-06 21:17:45.907 341 17478.75 27.96 53858.59 88888.00 2008-12-06 21:17:46.407 341 17478.79 27.92 53858.50 88888.00 2008-12-06 21:17:46.907 341 17478.77 27.80 53858.56 88888.00 2008-12-06 21:17:47.407 341 17478.79 27.84 53858.57 88888.00 2008-12-06 21:17:47.907 341 17478.88 27.94 53858.52 88888.00 2008-12-06 21:17:48.407 341 17478.90 27.96 53858.53 88888.00 2008-12-06 21:17:48.907 341 17478.83 27.95 53858.62 88888.00 2008-12-06 21:17:49.407 341 17478.84 27.92 53858.64 88888.00 2008-12-06 21:17:49.907 341 17478.88 27.93 53858.65 88888.00 2008-12-06 21:17:50.407 341 17478.92 27.91 53858.64 88888.00 2008-12-06 21:17:50.907 341 17478.95 27.88 53858.61 88888.00 2008-12-06 21:17:51.407 341 17478.98 27.80 53858.64 88888.00 2008-12-06 21:17:51.907 341 17478.97 27.70 53858.62 88888.00 2008-12-06 21:17:52.407 341 17479.00 27.73 53858.59 88888.00 2008-12-06 21:17:52.907 341 17479.02 27.71 53858.66 88888.00 2008-12-06 21:17:53.407 341 17479.06 27.73 53858.67 88888.00 2008-12-06 21:17:53.907 341 17478.99 27.76 53858.77 88888.00 2008-12-06 21:17:54.407 341 17479.02 27.83 53858.76 88888.00 2008-12-06 21:17:54.907 341 17479.00 27.73 53858.62 88888.00 2008-12-06 21:17:55.407 341 17479.07 27.75 53858.57 88888.00 2008-12-06 21:17:55.907 341 17479.09 27.75 53858.61 88888.00 2008-12-06 21:17:56.407 341 17479.04 27.80 53858.61 88888.00 2008-12-06 21:17:56.907 341 17479.05 27.79 53858.61 88888.00 2008-12-06 21:17:57.407 341 17479.04 27.76 53858.66 88888.00 2008-12-06 21:17:57.907 341 17479.06 27.70 53858.63 88888.00 2008-12-06 21:17:58.407 341 17479.05 27.63 53858.65 88888.00 2008-12-06 21:17:58.907 341 17479.16 27.66 53858.62 88888.00 2008-12-06 21:17:59.407 341 17479.15 27.66 53858.63 88888.00 2008-12-06 21:17:59.907 341 17479.03 27.61 53858.68 88888.00 2008-12-06 21:18:00.407 341 17479.03 27.62 53858.75 88888.00 2008-12-06 21:18:00.907 341 17479.05 27.65 53858.84 88888.00 2008-12-06 21:18:01.407 341 17479.13 27.68 53858.87 88888.00 2008-12-06 21:18:01.907 341 17479.18 27.66 53858.87 88888.00 2008-12-06 21:18:02.407 341 17479.10 27.60 53858.97 88888.00 2008-12-06 21:18:02.907 341 17479.05 27.53 53858.94 88888.00 2008-12-06 21:18:03.407 341 17479.03 27.59 53858.86 88888.00 2008-12-06 21:18:03.907 341 17479.03 27.63 53858.92 88888.00 2008-12-06 21:18:04.407 341 17478.95 27.64 53858.78 88888.00 2008-12-06 21:18:04.907 341 17478.89 27.66 53858.76 88888.00 2008-12-06 21:18:05.407 341 17478.95 27.65 53858.85 88888.00 2008-12-06 21:18:05.907 341 17478.87 27.54 53858.77 88888.00 2008-12-06 21:18:06.407 341 17478.82 27.55 53858.84 88888.00 2008-12-06 21:18:06.907 341 17478.82 27.55 53858.83 88888.00 2008-12-06 21:18:07.407 341 17478.83 27.57 53858.88 88888.00 2008-12-06 21:18:07.907 341 17478.83 27.62 53858.85 88888.00 2008-12-06 21:18:08.407 341 17478.84 27.59 53858.74 88888.00 2008-12-06 21:18:08.907 341 17478.74 27.59 53858.83 88888.00 2008-12-06 21:18:09.407 341 17478.72 27.60 53858.96 88888.00 2008-12-06 21:18:09.907 341 17478.64 27.59 53859.09 88888.00 2008-12-06 21:18:10.407 341 17478.66 27.55 53859.09 88888.00 2008-12-06 21:18:10.907 341 17478.68 27.54 53859.11 88888.00 2008-12-06 21:18:11.407 341 17478.74 27.54 53859.20 88888.00 2008-12-06 21:18:11.907 341 17478.65 27.62 53859.12 88888.00 2008-12-06 21:18:12.407 341 17478.64 27.57 53859.05 88888.00 2008-12-06 21:18:12.907 341 17478.60 27.55 53859.07 88888.00 2008-12-06 21:18:13.407 341 17478.55 27.53 53859.04 88888.00 2008-12-06 21:18:13.907 341 17478.57 27.53 53859.06 88888.00 2008-12-06 21:18:14.407 341 17478.47 27.49 53859.04 88888.00 2008-12-06 21:18:14.907 341 17478.48 27.47 53859.06 88888.00 2008-12-06 21:18:15.407 341 17478.41 27.47 53858.95 88888.00 2008-12-06 21:18:15.907 341 17478.44 27.54 53858.94 88888.00 2008-12-06 21:18:16.407 341 17478.41 27.50 53858.92 88888.00 2008-12-06 21:18:16.907 341 17478.42 27.49 53859.00 88888.00 2008-12-06 21:18:17.407 341 17478.42 27.59 53859.07 88888.00 2008-12-06 21:18:17.907 341 17478.34 27.70 53859.06 88888.00 2008-12-06 21:18:18.407 341 17478.35 27.61 53859.05 88888.00 2008-12-06 21:18:18.907 341 17478.38 27.59 53859.08 88888.00 2008-12-06 21:18:19.407 341 17478.26 27.59 53859.04 88888.00 2008-12-06 21:18:19.907 341 17478.12 27.57 53859.09 88888.00 2008-12-06 21:18:20.407 341 17478.15 27.55 53859.09 88888.00 2008-12-06 21:18:20.907 341 17478.21 27.54 53859.19 88888.00 2008-12-06 21:18:21.407 341 17478.19 27.59 53859.19 88888.00 2008-12-06 21:18:21.907 341 17478.18 27.66 53859.20 88888.00 2008-12-06 21:18:22.407 341 17478.23 27.69 53859.27 88888.00 2008-12-06 21:18:22.907 341 17478.26 27.69 53859.31 88888.00 2008-12-06 21:18:23.407 341 17478.22 27.69 53859.19 88888.00 2008-12-06 21:18:23.907 341 17478.23 27.73 53859.23 88888.00 2008-12-06 21:18:24.407 341 17478.13 27.79 53859.22 88888.00 2008-12-06 21:18:24.907 341 17478.16 27.82 53859.16 88888.00 2008-12-06 21:18:25.407 341 17478.22 27.85 53859.17 88888.00 2008-12-06 21:18:25.907 341 17478.27 27.83 53859.24 88888.00 2008-12-06 21:18:26.407 341 17478.24 27.76 53859.22 88888.00 2008-12-06 21:18:26.907 341 17478.23 27.71 53859.20 88888.00 2008-12-06 21:18:27.407 341 17478.12 27.72 53859.24 88888.00 2008-12-06 21:18:27.907 341 17478.12 27.80 53859.21 88888.00 2008-12-06 21:18:28.407 341 17478.15 27.88 53859.08 88888.00 2008-12-06 21:18:28.907 341 17478.08 27.94 53859.01 88888.00 2008-12-06 21:18:29.407 341 17478.16 27.95 53859.03 88888.00 2008-12-06 21:18:29.907 341 17478.16 27.91 53859.08 88888.00 2008-12-06 21:18:30.407 341 17478.12 27.92 53859.11 88888.00 2008-12-06 21:18:30.907 341 17478.04 27.93 53859.09 88888.00 2008-12-06 21:18:31.404 341 17478.00 27.90 53859.04 88888.00 2008-12-06 21:18:31.904 341 17477.94 27.92 53859.03 88888.00 2008-12-06 21:18:32.404 341 17477.91 27.92 53859.04 88888.00 2008-12-06 21:18:32.904 341 17477.86 27.93 53859.12 88888.00 2008-12-06 21:18:33.404 341 17477.82 27.96 53859.06 88888.00 2008-12-06 21:18:33.904 341 17477.77 28.01 53859.12 88888.00 2008-12-06 21:18:34.404 341 17477.75 28.05 53859.21 88888.00 2008-12-06 21:18:34.904 341 17477.62 28.08 53859.11 88888.00 2008-12-06 21:18:35.404 341 17477.55 28.12 53859.11 88888.00 2008-12-06 21:18:35.904 341 17477.53 28.12 53859.17 88888.00 2008-12-06 21:18:36.404 341 17477.55 28.03 53859.19 88888.00 2008-12-06 21:18:36.904 341 17477.49 28.07 53859.27 88888.00 2008-12-06 21:18:37.404 341 17477.42 28.07 53859.27 88888.00 2008-12-06 21:18:37.904 341 17477.40 28.13 53859.22 88888.00 2008-12-06 21:18:38.404 341 17477.34 28.19 53859.26 88888.00 2008-12-06 21:18:38.904 341 17477.39 28.15 53859.37 88888.00 2008-12-06 21:18:39.404 341 17477.39 28.12 53859.35 88888.00 2008-12-06 21:18:39.904 341 17477.30 28.19 53859.32 88888.00 2008-12-06 21:18:40.404 341 17477.25 28.31 53859.40 88888.00 2008-12-06 21:18:40.904 341 17477.31 28.33 53859.43 88888.00 2008-12-06 21:18:41.404 341 17477.29 28.29 53859.38 88888.00 2008-12-06 21:18:41.904 341 17477.30 28.31 53859.39 88888.00 2008-12-06 21:18:42.404 341 17477.30 28.33 53859.55 88888.00 2008-12-06 21:18:42.904 341 17477.34 28.34 53859.55 88888.00 2008-12-06 21:18:43.404 341 17477.27 28.35 53859.53 88888.00 2008-12-06 21:18:43.904 341 17477.19 28.37 53859.50 88888.00 2008-12-06 21:18:44.404 341 17477.11 28.41 53859.42 88888.00 2008-12-06 21:18:44.904 341 17477.06 28.39 53859.40 88888.00 2008-12-06 21:18:45.404 341 17477.14 28.40 53859.39 88888.00 2008-12-06 21:18:45.904 341 17477.09 28.41 53859.40 88888.00 2008-12-06 21:18:46.404 341 17477.07 28.50 53859.42 88888.00 2008-12-06 21:18:46.904 341 17477.05 28.52 53859.33 88888.00 2008-12-06 21:18:47.404 341 17476.93 28.57 53859.41 88888.00 2008-12-06 21:18:47.904 341 17476.99 28.64 53859.41 88888.00 2008-12-06 21:18:48.404 341 17477.00 28.72 53859.38 88888.00 2008-12-06 21:18:48.904 341 17476.95 28.77 53859.29 88888.00 2008-12-06 21:18:49.404 341 17476.88 28.83 53859.26 88888.00 2008-12-06 21:18:49.904 341 17476.91 28.90 53859.29 88888.00 2008-12-06 21:18:50.404 341 17476.85 28.99 53859.32 88888.00 2008-12-06 21:18:50.904 341 17476.82 29.00 53859.33 88888.00 2008-12-06 21:18:51.404 341 17476.82 29.01 53859.33 88888.00 2008-12-06 21:18:51.904 341 17476.76 29.11 53859.38 88888.00 2008-12-06 21:18:52.404 341 17476.78 29.15 53859.38 88888.00 2008-12-06 21:18:52.904 341 17476.78 29.18 53859.38 88888.00 2008-12-06 21:18:53.404 341 17476.74 29.24 53859.38 88888.00 2008-12-06 21:18:53.904 341 17476.74 29.25 53859.43 88888.00 2008-12-06 21:18:54.404 341 17476.70 29.38 53859.40 88888.00 2008-12-06 21:18:54.904 341 17476.66 29.41 53859.48 88888.00 2008-12-06 21:18:55.404 341 17476.69 29.51 53859.42 88888.00 2008-12-06 21:18:55.904 341 17476.72 29.54 53859.37 88888.00 2008-12-06 21:18:56.404 341 17476.72 29.54 53859.39 88888.00 2008-12-06 21:18:56.904 341 17476.75 29.57 53859.40 88888.00 2008-12-06 21:18:57.404 341 17476.66 29.63 53859.42 88888.00 2008-12-06 21:18:57.904 341 17476.64 29.66 53859.40 88888.00 2008-12-06 21:18:58.404 341 17476.61 29.65 53859.31 88888.00 2008-12-06 21:18:58.904 341 17476.52 29.71 53859.32 88888.00 2008-12-06 21:18:59.404 341 17476.42 29.71 53859.26 88888.00 2008-12-06 21:18:59.904 341 17476.45 29.76 53859.22 88888.00 2008-12-06 21:19:00.404 341 17476.51 29.74 53859.16 88888.00 2008-12-06 21:19:00.904 341 17476.55 29.77 53859.13 88888.00 2008-12-06 21:19:01.404 341 17476.56 29.71 53859.10 88888.00 2008-12-06 21:19:01.904 341 17476.44 29.78 53859.17 88888.00 2008-12-06 21:19:02.404 341 17476.50 29.89 53859.18 88888.00 2008-12-06 21:19:02.904 341 17476.48 29.85 53859.15 88888.00 2008-12-06 21:19:03.404 341 17476.50 29.84 53859.20 88888.00 2008-12-06 21:19:03.904 341 17476.47 29.86 53859.10 88888.00 2008-12-06 21:19:04.404 341 17476.43 29.87 53859.19 88888.00 2008-12-06 21:19:04.904 341 17476.35 29.93 53859.28 88888.00 2008-12-06 21:19:05.404 341 17476.37 29.85 53859.28 88888.00 2008-12-06 21:19:05.904 341 17476.43 29.84 53859.27 88888.00 2008-12-06 21:19:06.404 341 17476.32 29.84 53859.27 88888.00 2008-12-06 21:19:06.904 341 17476.22 29.86 53859.31 88888.00 2008-12-06 21:19:07.404 341 17476.23 29.88 53859.27 88888.00 2008-12-06 21:19:07.904 341 17476.15 29.80 53859.23 88888.00 2008-12-06 21:19:08.404 341 17476.13 29.78 53859.21 88888.00 2008-12-06 21:19:08.904 341 17476.20 29.75 53859.16 88888.00 2008-12-06 21:19:09.404 341 17476.24 29.77 53859.20 88888.00 2008-12-06 21:19:09.904 341 17476.17 29.83 53859.29 88888.00 2008-12-06 21:19:10.404 341 17476.08 29.95 53859.23 88888.00 2008-12-06 21:19:10.904 341 17475.94 30.00 53859.28 88888.00 2008-12-06 21:19:11.404 341 17475.86 30.06 53859.32 88888.00 2008-12-06 21:19:11.904 341 17475.89 30.03 53859.31 88888.00 2008-12-06 21:19:12.404 341 17475.81 30.07 53859.28 88888.00 2008-12-06 21:19:12.904 341 17475.78 30.09 53859.39 88888.00 2008-12-06 21:19:13.404 341 17475.77 30.08 53859.42 88888.00 2008-12-06 21:19:13.904 341 17475.72 30.02 53859.37 88888.00 2008-12-06 21:19:14.404 341 17475.80 29.96 53859.40 88888.00 2008-12-06 21:19:14.904 341 17475.88 30.04 53859.38 88888.00 2008-12-06 21:19:15.404 341 17475.78 30.03 53859.50 88888.00 2008-12-06 21:19:15.904 341 17475.68 29.98 53859.46 88888.00 2008-12-06 21:19:16.404 341 17475.57 29.96 53859.52 88888.00 2008-12-06 21:19:16.904 341 17475.40 29.98 53859.46 88888.00 2008-12-06 21:19:17.404 341 17475.38 29.89 53859.43 88888.00 2008-12-06 21:19:17.904 341 17475.43 29.88 53859.43 88888.00 2008-12-06 21:19:18.404 341 17475.46 29.80 53859.56 88888.00 2008-12-06 21:19:18.904 341 17475.43 29.86 53859.63 88888.00 2008-12-06 21:19:19.404 341 17475.45 29.86 53859.54 88888.00 2008-12-06 21:19:19.904 341 17475.32 29.74 53859.51 88888.00 2008-12-06 21:19:20.404 341 17475.31 29.75 53859.44 88888.00 2008-12-06 21:19:20.904 341 17475.33 29.77 53859.40 88888.00 2008-12-06 21:19:21.404 341 17475.26 29.76 53859.41 88888.00 2008-12-06 21:19:21.904 341 17475.23 29.81 53859.46 88888.00 2008-12-06 21:19:22.404 341 17475.31 29.83 53859.45 88888.00 2008-12-06 21:19:22.904 341 17475.27 29.79 53859.46 88888.00 2008-12-06 21:19:23.404 341 17475.26 29.77 53859.43 88888.00 2008-12-06 21:19:23.904 341 17475.15 29.73 53859.39 88888.00 2008-12-06 21:19:24.404 341 17475.19 29.66 53859.44 88888.00 2008-12-06 21:19:24.904 341 17475.27 29.64 53859.49 88888.00 2008-12-06 21:19:25.404 341 17475.16 29.63 53859.43 88888.00 2008-12-06 21:19:25.904 341 17475.04 29.60 53859.42 88888.00 2008-12-06 21:19:26.404 341 17475.01 29.54 53859.44 88888.00 2008-12-06 21:19:26.904 341 17475.08 29.61 53859.41 88888.00 2008-12-06 21:19:27.404 341 17475.13 29.68 53859.31 88888.00 2008-12-06 21:19:27.904 341 17475.12 29.70 53859.33 88888.00 2008-12-06 21:19:28.404 341 17475.10 29.76 53859.34 88888.00 2008-12-06 21:19:28.904 341 17475.06 29.74 53859.44 88888.00 2008-12-06 21:19:29.404 341 17475.05 29.58 53859.39 88888.00 2008-12-06 21:19:29.904 341 17475.01 29.61 53859.44 88888.00 2008-12-06 21:19:30.404 341 17475.12 29.63 53859.48 88888.00 2008-12-06 21:19:30.904 341 17475.15 29.59 53859.39 88888.00 2008-12-06 21:19:31.404 341 17475.16 29.64 53859.30 88888.00 2008-12-06 21:19:31.904 341 17475.07 29.61 53859.30 88888.00 2008-12-06 21:19:32.404 341 17475.06 29.65 53859.31 88888.00 2008-12-06 21:19:32.904 341 17475.12 29.61 53859.29 88888.00 2008-12-06 21:19:33.404 341 17475.20 29.65 53859.23 88888.00 2008-12-06 21:19:33.904 341 17475.15 29.70 53859.15 88888.00 2008-12-06 21:19:34.404 341 17475.15 29.75 53859.16 88888.00 2008-12-06 21:19:34.904 341 17475.18 29.73 53859.20 88888.00 2008-12-06 21:19:35.404 341 17475.17 29.66 53859.19 88888.00 2008-12-06 21:19:35.904 341 17475.22 29.66 53859.19 88888.00 2008-12-06 21:19:36.404 341 17475.29 29.65 53859.11 88888.00 2008-12-06 21:19:36.904 341 17475.29 29.61 53859.17 88888.00 2008-12-06 21:19:37.404 341 17475.35 29.65 53859.19 88888.00 2008-12-06 21:19:37.904 341 17475.40 29.68 53859.23 88888.00 2008-12-06 21:19:38.404 341 17475.39 29.59 53859.22 88888.00 2008-12-06 21:19:38.904 341 17475.28 29.55 53859.19 88888.00 2008-12-06 21:19:39.404 341 17475.27 29.65 53859.16 88888.00 2008-12-06 21:19:39.904 341 17475.38 29.63 53859.18 88888.00 2008-12-06 21:19:40.404 341 17475.36 29.56 53859.19 88888.00 2008-12-06 21:19:40.904 341 17475.38 29.66 53859.18 88888.00 2008-12-06 21:19:41.404 341 17475.45 29.77 53859.18 88888.00 2008-12-06 21:19:41.904 341 17475.46 29.78 53859.22 88888.00 2008-12-06 21:19:42.404 341 17475.41 29.79 53859.22 88888.00 2008-12-06 21:19:42.904 341 17475.37 29.84 53859.15 88888.00 2008-12-06 21:19:43.404 341 17475.40 29.87 53859.13 88888.00 2008-12-06 21:19:43.904 341 17475.40 29.90 53859.17 88888.00 2008-12-06 21:19:44.404 341 17475.43 29.88 53859.16 88888.00 2008-12-06 21:19:44.904 341 17475.40 29.90 53859.21 88888.00 2008-12-06 21:19:45.404 341 17475.42 29.88 53859.24 88888.00 2008-12-06 21:19:45.904 341 17475.39 29.89 53859.23 88888.00 2008-12-06 21:19:46.404 341 17475.28 29.97 53859.24 88888.00 2008-12-06 21:19:46.904 341 17475.30 30.08 53859.30 88888.00 2008-12-06 21:19:47.404 341 17475.29 30.08 53859.24 88888.00 2008-12-06 21:19:47.904 341 17475.27 30.06 53859.13 88888.00 2008-12-06 21:19:48.404 341 17475.30 30.12 53859.15 88888.00 2008-12-06 21:19:48.904 341 17475.30 30.14 53859.15 88888.00 2008-12-06 21:19:49.404 341 17475.36 30.17 53859.08 88888.00 2008-12-06 21:19:49.904 341 17475.36 30.23 53859.17 88888.00 2008-12-06 21:19:50.404 341 17475.30 30.26 53859.18 88888.00 2008-12-06 21:19:50.904 341 17475.17 30.33 53859.18 88888.00 2008-12-06 21:19:51.404 341 17475.11 30.36 53859.16 88888.00 2008-12-06 21:19:51.904 341 17475.05 30.37 53859.21 88888.00 2008-12-06 21:19:52.404 341 17475.06 30.38 53859.26 88888.00 2008-12-06 21:19:52.904 341 17475.00 30.38 53859.26 88888.00 2008-12-06 21:19:53.404 341 17474.96 30.46 53859.23 88888.00 2008-12-06 21:19:53.904 341 17474.94 30.55 53859.21 88888.00 2008-12-06 21:19:54.404 341 17474.96 30.59 53859.20 88888.00 2008-12-06 21:19:54.904 341 17474.97 30.61 53859.21 88888.00 2008-12-06 21:19:55.404 341 17475.04 30.71 53859.28 88888.00 2008-12-06 21:19:55.904 341 17474.96 30.84 53859.26 88888.00 2008-12-06 21:19:56.404 341 17474.91 30.92 53859.18 88888.00 2008-12-06 21:19:56.904 341 17474.92 30.87 53859.23 88888.00 2008-12-06 21:19:57.404 341 17474.91 30.91 53859.22 88888.00 2008-12-06 21:19:57.904 341 17474.97 30.97 53859.18 88888.00 2008-12-06 21:19:58.404 341 17474.96 31.00 53859.19 88888.00 2008-12-06 21:19:58.904 341 17474.87 31.07 53859.13 88888.00 2008-12-06 21:19:59.404 341 17474.79 31.07 53859.05 88888.00 2008-12-06 21:19:59.904 341 17474.69 31.17 53859.09 88888.00 2008-12-06 21:20:00.404 341 17474.65 31.22 53859.18 88888.00 2008-12-06 21:20:00.904 341 17474.65 31.24 53859.13 88888.00 2008-12-06 21:20:01.404 341 17474.60 31.20 53859.15 88888.00 2008-12-06 21:20:01.904 341 17474.64 31.25 53859.15 88888.00 2008-12-06 21:20:02.404 341 17474.67 31.34 53859.20 88888.00 2008-12-06 21:20:02.904 341 17474.57 31.34 53859.22 88888.00 2008-12-06 21:20:03.404 341 17474.57 31.42 53859.13 88888.00 2008-12-06 21:20:03.904 341 17474.50 31.45 53859.11 88888.00 2008-12-06 21:20:04.404 341 17474.54 31.51 53859.19 88888.00 2008-12-06 21:20:04.904 341 17474.51 31.55 53859.20 88888.00 2008-12-06 21:20:05.404 341 17474.54 31.54 53859.15 88888.00 2008-12-06 21:20:05.904 341 17474.51 31.55 53859.07 88888.00 2008-12-06 21:20:06.404 341 17474.49 31.56 53859.00 88888.00 2008-12-06 21:20:06.904 341 17474.51 31.55 53859.03 88888.00 2008-12-06 21:20:07.404 341 17474.51 31.47 53859.05 88888.00 2008-12-06 21:20:07.904 341 17474.48 31.54 53859.03 88888.00 2008-12-06 21:20:08.404 341 17474.38 31.57 53859.15 88888.00 2008-12-06 21:20:08.904 341 17474.34 31.54 53859.18 88888.00 2008-12-06 21:20:09.404 341 17474.40 31.56 53859.11 88888.00 2008-12-06 21:20:09.904 341 17474.36 31.45 53859.15 88888.00 2008-12-06 21:20:10.404 341 17474.39 31.49 53859.13 88888.00 2008-12-06 21:20:10.904 341 17474.44 31.53 53859.18 88888.00 2008-12-06 21:20:11.404 341 17474.39 31.50 53859.24 88888.00 2008-12-06 21:20:11.904 341 17474.40 31.41 53859.24 88888.00 2008-12-06 21:20:12.404 341 17474.38 31.36 53859.22 88888.00 2008-12-06 21:20:12.904 341 17474.43 31.33 53859.26 88888.00 2008-12-06 21:20:13.404 341 17474.38 31.37 53859.18 88888.00 2008-12-06 21:20:13.904 341 17474.29 31.40 53859.13 88888.00 2008-12-06 21:20:14.404 341 17474.30 31.40 53859.10 88888.00 2008-12-06 21:20:14.904 341 17474.29 31.33 53859.23 88888.00 2008-12-06 21:20:15.404 341 17474.21 31.25 53859.30 88888.00 2008-12-06 21:20:15.904 341 17474.26 31.22 53859.30 88888.00 2008-12-06 21:20:16.404 341 17474.29 31.13 53859.23 88888.00 2008-12-06 21:20:16.904 341 17474.29 31.06 53859.27 88888.00 2008-12-06 21:20:17.404 341 17474.26 30.97 53859.22 88888.00 2008-12-06 21:20:17.904 341 17474.25 31.07 53859.19 88888.00 2008-12-06 21:20:18.404 341 17474.21 31.06 53859.22 88888.00 2008-12-06 21:20:18.904 341 17474.28 31.02 53859.19 88888.00 2008-12-06 21:20:19.404 341 17474.28 31.03 53859.15 88888.00 2008-12-06 21:20:19.904 341 17474.30 30.93 53859.13 88888.00 2008-12-06 21:20:20.404 341 17474.35 30.88 53859.20 88888.00 2008-12-06 21:20:20.904 341 17474.35 30.87 53859.16 88888.00 2008-12-06 21:20:21.404 341 17474.37 30.92 53859.15 88888.00 2008-12-06 21:20:21.904 341 17474.35 30.87 53859.18 88888.00 2008-12-06 21:20:22.404 341 17474.40 30.88 53859.12 88888.00 2008-12-06 21:20:22.904 341 17474.45 30.84 53859.05 88888.00 2008-12-06 21:20:23.404 341 17474.46 30.82 53858.98 88888.00 2008-12-06 21:20:23.904 341 17474.48 30.82 53859.06 88888.00 2008-12-06 21:20:24.404 341 17474.51 30.82 53859.13 88888.00 2008-12-06 21:20:24.904 341 17474.54 30.75 53859.18 88888.00 2008-12-06 21:20:25.404 341 17474.51 30.71 53859.16 88888.00 2008-12-06 21:20:25.904 341 17474.53 30.65 53859.03 88888.00 2008-12-06 21:20:26.404 341 17474.60 30.64 53858.98 88888.00 2008-12-06 21:20:26.904 341 17474.56 30.76 53859.01 88888.00 2008-12-06 21:20:27.404 341 17474.57 30.77 53859.05 88888.00 2008-12-06 21:20:27.904 341 17474.67 30.75 53858.99 88888.00 2008-12-06 21:20:28.404 341 17474.66 30.75 53859.00 88888.00 2008-12-06 21:20:28.904 341 17474.62 30.66 53858.95 88888.00 2008-12-06 21:20:29.404 341 17474.66 30.69 53858.96 88888.00 2008-12-06 21:20:29.904 341 17474.68 30.63 53858.97 88888.00 2008-12-06 21:20:30.404 341 17474.71 30.69 53858.89 88888.00 2008-12-06 21:20:30.904 341 17474.67 30.67 53858.98 88888.00 2008-12-06 21:20:31.404 341 17474.76 30.67 53859.06 88888.00 2008-12-06 21:20:31.904 341 17474.77 30.66 53859.06 88888.00 2008-12-06 21:20:32.404 341 17474.71 30.56 53858.96 88888.00 2008-12-06 21:20:32.904 341 17474.67 30.48 53858.88 88888.00 2008-12-06 21:20:33.404 341 17474.61 30.53 53858.93 88888.00 2008-12-06 21:20:33.904 341 17474.66 30.54 53859.01 88888.00 2008-12-06 21:20:34.404 341 17474.71 30.51 53858.98 88888.00 2008-12-06 21:20:34.904 341 17474.78 30.44 53858.98 88888.00 2008-12-06 21:20:35.404 341 17474.71 30.42 53859.00 88888.00 2008-12-06 21:20:35.904 341 17474.72 30.51 53859.03 88888.00 2008-12-06 21:20:36.404 341 17474.74 30.49 53858.96 88888.00 2008-12-06 21:20:36.904 341 17474.69 30.57 53859.01 88888.00 2008-12-06 21:20:37.404 341 17474.75 30.51 53859.08 88888.00 2008-12-06 21:20:37.904 341 17474.69 30.44 53859.15 88888.00 2008-12-06 21:20:38.404 341 17474.72 30.48 53859.20 88888.00 2008-12-06 21:20:38.904 341 17474.67 30.48 53859.23 88888.00 2008-12-06 21:20:39.404 341 17474.60 30.42 53859.19 88888.00 2008-12-06 21:20:39.904 341 17474.53 30.41 53859.10 88888.00 2008-12-06 21:20:40.404 341 17474.59 30.38 53859.10 88888.00 2008-12-06 21:20:40.904 341 17474.64 30.34 53859.12 88888.00 2008-12-06 21:20:41.404 341 17474.61 30.36 53859.13 88888.00 2008-12-06 21:20:41.904 341 17474.61 30.28 53859.17 88888.00 2008-12-06 21:20:42.404 341 17474.58 30.32 53859.22 88888.00 2008-12-06 21:20:42.904 341 17474.41 30.33 53859.22 88888.00 2008-12-06 21:20:43.404 341 17474.41 30.26 53859.18 88888.00 2008-12-06 21:20:43.904 341 17474.43 30.15 53859.17 88888.00 2008-12-06 21:20:44.404 341 17474.44 30.15 53859.28 88888.00 2008-12-06 21:20:44.904 341 17474.37 30.29 53859.18 88888.00 2008-12-06 21:20:45.404 341 17474.35 30.29 53859.10 88888.00 2008-12-06 21:20:45.904 341 17474.49 30.28 53859.10 88888.00 2008-12-06 21:20:46.404 341 17474.45 30.22 53859.11 88888.00 2008-12-06 21:20:46.904 341 17474.41 30.22 53859.11 88888.00 2008-12-06 21:20:47.404 341 17474.45 30.19 53859.15 88888.00 2008-12-06 21:20:47.904 341 17474.37 30.19 53859.18 88888.00 2008-12-06 21:20:48.404 341 17474.39 30.18 53859.18 88888.00 2008-12-06 21:20:48.904 341 17474.48 30.20 53859.24 88888.00 2008-12-06 21:20:49.404 341 17474.46 30.20 53859.23 88888.00 2008-12-06 21:20:49.904 341 17474.39 30.20 53859.17 88888.00 2008-12-06 21:20:50.404 341 17474.34 30.22 53859.13 88888.00 2008-12-06 21:20:50.904 341 17474.33 30.17 53859.17 88888.00 2008-12-06 21:20:51.404 341 17474.29 30.16 53859.16 88888.00 2008-12-06 21:20:51.904 341 17474.30 30.16 53859.05 88888.00 2008-12-06 21:20:52.404 341 17474.44 30.18 53859.04 88888.00 2008-12-06 21:20:52.904 341 17474.45 30.16 53859.11 88888.00 2008-12-06 21:20:53.404 341 17474.48 30.10 53859.07 88888.00 2008-12-06 21:20:53.904 341 17474.45 30.10 53859.01 88888.00 2008-12-06 21:20:54.404 341 17474.50 30.12 53859.00 88888.00 2008-12-06 21:20:54.904 341 17474.56 30.08 53859.05 88888.00 2008-12-06 21:20:55.404 341 17474.55 30.13 53858.93 88888.00 2008-12-06 21:20:55.904 341 17474.46 30.12 53858.94 88888.00 2008-12-06 21:20:56.404 341 17474.53 30.08 53858.99 88888.00 2008-12-06 21:20:56.904 341 17474.57 30.00 53859.01 88888.00 2008-12-06 21:20:57.404 341 17474.50 29.97 53859.00 88888.00 2008-12-06 21:20:57.904 341 17474.49 30.00 53859.08 88888.00 2008-12-06 21:20:58.404 341 17474.40 30.10 53859.11 88888.00 2008-12-06 21:20:58.904 341 17474.49 30.08 53859.13 88888.00 2008-12-06 21:20:59.404 341 17474.60 30.04 53859.07 88888.00 2008-12-06 21:20:59.904 341 17474.55 30.04 53859.05 88888.00 2008-12-06 21:21:00.404 341 17474.44 29.96 53859.16 88888.00 2008-12-06 21:21:00.904 341 17474.50 29.96 53859.13 88888.00 2008-12-06 21:21:01.404 341 17474.61 29.98 53859.07 88888.00 2008-12-06 21:21:01.904 341 17474.57 30.04 53858.97 88888.00 2008-12-06 21:21:02.404 341 17474.61 29.95 53858.95 88888.00 2008-12-06 21:21:02.904 341 17474.55 29.93 53858.97 88888.00 2008-12-06 21:21:03.404 341 17474.55 29.88 53858.98 88888.00 2008-12-06 21:21:03.904 341 17474.59 29.95 53859.05 88888.00 2008-12-06 21:21:04.404 341 17474.60 29.96 53858.97 88888.00 2008-12-06 21:21:04.904 341 17474.65 29.90 53858.96 88888.00 2008-12-06 21:21:05.404 341 17474.59 29.89 53858.96 88888.00 2008-12-06 21:21:05.904 341 17474.46 30.00 53858.93 88888.00 2008-12-06 21:21:06.404 341 17474.43 30.06 53858.87 88888.00 2008-12-06 21:21:06.904 341 17474.47 30.05 53858.99 88888.00 2008-12-06 21:21:07.404 341 17474.46 30.03 53859.05 88888.00 2008-12-06 21:21:07.904 341 17474.57 30.02 53859.03 88888.00 2008-12-06 21:21:08.404 341 17474.55 30.02 53859.03 88888.00 2008-12-06 21:21:08.904 341 17474.49 30.04 53859.01 88888.00 2008-12-06 21:21:09.404 341 17474.48 30.10 53859.05 88888.00 2008-12-06 21:21:09.904 341 17474.46 30.14 53859.00 88888.00 2008-12-06 21:21:10.404 341 17474.47 30.20 53859.01 88888.00 2008-12-06 21:21:10.904 341 17474.53 30.29 53859.09 88888.00 2008-12-06 21:21:11.404 341 17474.49 30.25 53859.13 88888.00 2008-12-06 21:21:11.904 341 17474.39 30.22 53859.22 88888.00 2008-12-06 21:21:12.404 341 17474.31 30.17 53859.23 88888.00 2008-12-06 21:21:12.904 341 17474.37 30.22 53859.16 88888.00 2008-12-06 21:21:13.404 341 17474.40 30.24 53859.13 88888.00 2008-12-06 21:21:13.904 341 17474.37 30.28 53859.15 88888.00 2008-12-06 21:21:14.404 341 17474.35 30.37 53859.17 88888.00 2008-12-06 21:21:14.904 341 17474.36 30.37 53859.12 88888.00 2008-12-06 21:21:15.404 341 17474.20 30.35 53859.17 88888.00 2008-12-06 21:21:15.904 341 17474.18 30.39 53859.20 88888.00 2008-12-06 21:21:16.404 341 17474.06 30.39 53859.34 88888.00 2008-12-06 21:21:16.904 341 17474.06 30.43 53859.31 88888.00 2008-12-06 21:21:17.404 341 17474.05 30.52 53859.30 88888.00 2008-12-06 21:21:17.904 341 17474.04 30.58 53859.24 88888.00 2008-12-06 21:21:18.404 341 17474.10 30.66 53859.19 88888.00 2008-12-06 21:21:18.904 341 17474.10 30.69 53859.23 88888.00 2008-12-06 21:21:19.404 341 17474.05 30.66 53859.30 88888.00 2008-12-06 21:21:19.904 341 17474.03 30.69 53859.29 88888.00 2008-12-06 21:21:20.404 341 17474.02 30.73 53859.17 88888.00 2008-12-06 21:21:20.904 341 17474.13 30.79 53859.07 88888.00 2008-12-06 21:21:21.404 341 17473.92 30.90 53859.17 88888.00 2008-12-06 21:21:21.904 341 17473.90 30.86 53859.20 88888.00 2008-12-06 21:21:22.404 341 17473.90 30.87 53859.15 88888.00 2008-12-06 21:21:22.904 341 17473.85 31.00 53859.20 88888.00 2008-12-06 21:21:23.404 341 17473.83 30.95 53859.28 88888.00 2008-12-06 21:21:23.904 341 17473.86 30.96 53859.23 88888.00 2008-12-06 21:21:24.404 341 17473.98 30.95 53859.18 88888.00 2008-12-06 21:21:24.904 341 17473.86 30.95 53859.19 88888.00 2008-12-06 21:21:25.404 341 17473.86 31.03 53859.19 88888.00 2008-12-06 21:21:25.904 341 17473.89 31.07 53859.18 88888.00 2008-12-06 21:21:26.404 341 17473.90 31.04 53859.19 88888.00 2008-12-06 21:21:26.904 341 17473.92 31.04 53859.08 88888.00 2008-12-06 21:21:27.404 341 17473.85 31.07 53859.12 88888.00 2008-12-06 21:21:27.904 341 17473.85 31.05 53859.16 88888.00 2008-12-06 21:21:28.404 341 17473.86 31.06 53859.15 88888.00 2008-12-06 21:21:28.904 341 17473.97 31.04 53859.12 88888.00 2008-12-06 21:21:29.404 341 17473.98 31.02 53859.08 88888.00 2008-12-06 21:21:29.904 341 17473.86 30.95 53859.08 88888.00 2008-12-06 21:21:30.404 341 17473.78 30.93 53859.16 88888.00 2008-12-06 21:21:30.904 341 17473.83 30.90 53859.12 88888.00 2008-12-06 21:21:31.404 341 17473.87 30.94 53859.12 88888.00 2008-12-06 21:21:31.904 341 17473.94 30.93 53859.06 88888.00 2008-12-06 21:21:32.404 341 17473.93 30.86 53859.01 88888.00 2008-12-06 21:21:32.904 341 17473.97 30.95 53859.09 88888.00 2008-12-06 21:21:33.404 341 17473.95 30.97 53859.09 88888.00 2008-12-06 21:21:33.904 341 17473.89 31.01 53859.09 88888.00 2008-12-06 21:21:34.404 341 17473.89 31.04 53859.18 88888.00 2008-12-06 21:21:34.904 341 17473.89 31.05 53859.16 88888.00 2008-12-06 21:21:35.404 341 17473.94 31.05 53859.10 88888.00 2008-12-06 21:21:35.904 341 17473.95 31.08 53859.05 88888.00 2008-12-06 21:21:36.404 341 17473.84 31.07 53859.13 88888.00 2008-12-06 21:21:36.904 341 17473.87 31.05 53859.15 88888.00 2008-12-06 21:21:37.404 341 17473.89 31.00 53859.13 88888.00 2008-12-06 21:21:37.904 341 17473.86 30.94 53859.09 88888.00 2008-12-06 21:21:38.404 341 17473.80 31.01 53859.09 88888.00 2008-12-06 21:21:38.904 341 17473.82 31.04 53859.13 88888.00 2008-12-06 21:21:39.404 341 17473.86 30.97 53859.18 88888.00 2008-12-06 21:21:39.904 341 17473.80 30.95 53859.16 88888.00 2008-12-06 21:21:40.404 341 17473.73 30.96 53859.07 88888.00 2008-12-06 21:21:40.904 341 17473.73 30.98 53858.99 88888.00 2008-12-06 21:21:41.404 341 17473.76 31.03 53859.04 88888.00 2008-12-06 21:21:41.904 341 17473.75 30.95 53859.06 88888.00 2008-12-06 21:21:42.404 341 17473.67 30.87 53859.07 88888.00 2008-12-06 21:21:42.904 341 17473.69 30.85 53859.08 88888.00 2008-12-06 21:21:43.404 341 17473.74 30.88 53859.09 88888.00 2008-12-06 21:21:43.904 341 17473.84 30.84 53859.13 88888.00 2008-12-06 21:21:44.404 341 17473.78 30.86 53859.11 88888.00 2008-12-06 21:21:44.904 341 17473.72 30.93 53859.05 88888.00 2008-12-06 21:21:45.404 341 17473.78 30.84 53858.98 88888.00 2008-12-06 21:21:45.904 341 17473.78 30.81 53859.06 88888.00 2008-12-06 21:21:46.404 341 17473.72 30.82 53858.99 88888.00 2008-12-06 21:21:46.904 341 17473.73 30.81 53859.00 88888.00 2008-12-06 21:21:47.404 341 17473.78 30.78 53859.04 88888.00 2008-12-06 21:21:47.904 341 17473.77 30.79 53859.09 88888.00 2008-12-06 21:21:48.404 341 17473.79 30.78 53859.04 88888.00 2008-12-06 21:21:48.904 341 17473.78 30.81 53859.01 88888.00 2008-12-06 21:21:49.404 341 17473.86 30.76 53859.05 88888.00 2008-12-06 21:21:49.904 341 17473.83 30.75 53859.06 88888.00 2008-12-06 21:21:50.404 341 17473.84 30.75 53859.07 88888.00 2008-12-06 21:21:50.904 341 17473.82 30.81 53859.10 88888.00 2008-12-06 21:21:51.404 341 17473.87 30.84 53859.08 88888.00 2008-12-06 21:21:51.904 341 17473.84 30.79 53859.13 88888.00 2008-12-06 21:21:52.404 341 17473.85 30.74 53859.16 88888.00 2008-12-06 21:21:52.904 341 17473.90 30.69 53859.13 88888.00 2008-12-06 21:21:53.404 341 17473.84 30.71 53859.19 88888.00 2008-12-06 21:21:53.904 341 17473.78 30.72 53859.13 88888.00 2008-12-06 21:21:54.404 341 17473.83 30.67 53859.16 88888.00 2008-12-06 21:21:54.904 341 17473.95 30.69 53859.11 88888.00 2008-12-06 21:21:55.404 341 17473.92 30.74 53859.04 88888.00 2008-12-06 21:21:55.904 341 17473.93 30.67 53859.18 88888.00 2008-12-06 21:21:56.404 341 17473.92 30.69 53859.12 88888.00 2008-12-06 21:21:56.904 341 17473.96 30.69 53859.03 88888.00 2008-12-06 21:21:57.404 341 17474.04 30.74 53858.98 88888.00 2008-12-06 21:21:57.904 341 17474.08 30.79 53859.03 88888.00 2008-12-06 21:21:58.401 341 17474.04 30.76 53859.00 88888.00 2008-12-06 21:21:58.901 341 17473.98 30.76 53859.03 88888.00 2008-12-06 21:21:59.401 341 17474.13 30.75 53858.93 88888.00 2008-12-06 21:21:59.901 341 17474.20 30.74 53858.88 88888.00 2008-12-06 21:22:00.401 341 17474.21 30.77 53858.92 88888.00 2008-12-06 21:22:00.901 341 17474.25 30.79 53858.93 88888.00 2008-12-06 21:22:01.401 341 17474.34 30.77 53859.00 88888.00 2008-12-06 21:22:01.901 341 17474.39 30.82 53859.01 88888.00 2008-12-06 21:22:02.401 341 17474.38 30.85 53858.92 88888.00 2008-12-06 21:22:02.901 341 17474.41 30.78 53858.77 88888.00 2008-12-06 21:22:03.401 341 17474.36 30.77 53858.70 88888.00 2008-12-06 21:22:03.901 341 17474.34 30.75 53858.64 88888.00 2008-12-06 21:22:04.401 341 17474.35 30.77 53858.68 88888.00 2008-12-06 21:22:04.901 341 17474.33 30.74 53858.77 88888.00 2008-12-06 21:22:05.401 341 17474.24 30.73 53858.73 88888.00 2008-12-06 21:22:05.901 341 17474.30 30.82 53858.77 88888.00 2008-12-06 21:22:06.401 341 17474.31 30.81 53858.85 88888.00 2008-12-06 21:22:06.901 341 17474.35 30.74 53858.81 88888.00 2008-12-06 21:22:07.401 341 17474.34 30.79 53858.73 88888.00 2008-12-06 21:22:07.901 341 17474.39 30.87 53858.74 88888.00 2008-12-06 21:22:08.401 341 17474.40 30.87 53858.72 88888.00 2008-12-06 21:22:08.901 341 17474.28 30.85 53858.71 88888.00 2008-12-06 21:22:09.401 341 17474.38 30.87 53858.64 88888.00 2008-12-06 21:22:09.901 341 17474.31 30.86 53858.60 88888.00 2008-12-06 21:22:10.401 341 17474.26 30.84 53858.71 88888.00 2008-12-06 21:22:10.901 341 17474.27 30.83 53858.77 88888.00 2008-12-06 21:22:11.401 341 17474.40 30.84 53858.68 88888.00 2008-12-06 21:22:11.901 341 17474.43 30.87 53858.71 88888.00 2008-12-06 21:22:12.401 341 17474.34 30.84 53858.79 88888.00 2008-12-06 21:22:12.901 341 17474.26 30.82 53858.74 88888.00 2008-12-06 21:22:13.401 341 17474.23 30.78 53858.67 88888.00 2008-12-06 21:22:13.901 341 17474.19 30.74 53858.73 88888.00 2008-12-06 21:22:14.401 341 17474.27 30.69 53858.74 88888.00 2008-12-06 21:22:14.901 341 17474.21 30.77 53858.73 88888.00 2008-12-06 21:22:15.401 341 17474.11 30.84 53858.85 88888.00 2008-12-06 21:22:15.901 341 17474.10 30.86 53858.92 88888.00 2008-12-06 21:22:16.401 341 17474.05 30.84 53858.86 88888.00 2008-12-06 21:22:16.901 341 17473.99 30.81 53858.88 88888.00 2008-12-06 21:22:17.401 341 17473.99 30.77 53858.88 88888.00 2008-12-06 21:22:17.901 341 17473.99 30.78 53858.84 88888.00 2008-12-06 21:22:18.401 341 17473.98 30.83 53858.88 88888.00 2008-12-06 21:22:18.901 341 17473.85 30.85 53858.95 88888.00 2008-12-06 21:22:19.401 341 17473.92 30.90 53858.97 88888.00 2008-12-06 21:22:19.901 341 17473.89 30.90 53858.90 88888.00 2008-12-06 21:22:20.401 341 17473.88 30.97 53858.89 88888.00 2008-12-06 21:22:20.901 341 17473.93 31.05 53858.90 88888.00 2008-12-06 21:22:21.401 341 17473.86 31.06 53858.89 88888.00 2008-12-06 21:22:21.901 341 17473.79 31.12 53858.85 88888.00 2008-12-06 21:22:22.401 341 17473.90 31.21 53858.88 88888.00 2008-12-06 21:22:22.901 341 17473.85 31.26 53858.87 88888.00 2008-12-06 21:22:23.401 341 17473.78 31.32 53858.88 88888.00 2008-12-06 21:22:23.901 341 17473.84 31.35 53858.85 88888.00 2008-12-06 21:22:24.401 341 17473.88 31.23 53858.81 88888.00 2008-12-06 21:22:24.901 341 17473.85 31.29 53858.81 88888.00 2008-12-06 21:22:25.401 341 17473.90 31.27 53858.78 88888.00 2008-12-06 21:22:25.901 341 17473.86 31.33 53858.81 88888.00 2008-12-06 21:22:26.401 341 17473.84 31.43 53858.82 88888.00 2008-12-06 21:22:26.901 341 17473.83 31.45 53858.88 88888.00 2008-12-06 21:22:27.401 341 17473.83 31.52 53858.85 88888.00 2008-12-06 21:22:27.901 341 17473.78 31.59 53858.86 88888.00 2008-12-06 21:22:28.401 341 17473.78 31.57 53858.86 88888.00 2008-12-06 21:22:28.901 341 17473.74 31.64 53858.83 88888.00 2008-12-06 21:22:29.401 341 17473.77 31.72 53858.73 88888.00 2008-12-06 21:22:29.901 341 17473.75 31.81 53858.66 88888.00 2008-12-06 21:22:30.401 341 17473.80 31.85 53858.71 88888.00 2008-12-06 21:22:30.901 341 17473.90 31.85 53858.77 88888.00 2008-12-06 21:22:31.401 341 17474.03 31.84 53858.77 88888.00 2008-12-06 21:22:31.901 341 17473.96 31.94 53858.75 88888.00 2008-12-06 21:22:32.401 341 17473.97 32.05 53858.71 88888.00 2008-12-06 21:22:32.901 341 17473.99 32.12 53858.70 88888.00 2008-12-06 21:22:33.401 341 17473.96 32.13 53858.74 88888.00 2008-12-06 21:22:33.901 341 17474.05 32.17 53858.77 88888.00 2008-12-06 21:22:34.401 341 17474.10 32.19 53858.65 88888.00 2008-12-06 21:22:34.901 341 17474.05 32.22 53858.64 88888.00 2008-12-06 21:22:35.401 341 17473.98 32.28 53858.62 88888.00 2008-12-06 21:22:35.901 341 17473.96 32.38 53858.62 88888.00 2008-12-06 21:22:36.401 341 17474.02 32.37 53858.71 88888.00 2008-12-06 21:22:36.901 341 17474.03 32.33 53858.77 88888.00 2008-12-06 21:22:37.401 341 17474.05 32.44 53858.67 88888.00 2008-12-06 21:22:37.901 341 17474.03 32.52 53858.70 88888.00 2008-12-06 21:22:38.401 341 17473.97 32.58 53858.66 88888.00 2008-12-06 21:22:38.901 341 17474.05 32.56 53858.68 88888.00 2008-12-06 21:22:39.401 341 17474.11 32.58 53858.67 88888.00 2008-12-06 21:22:39.901 341 17474.08 32.59 53858.65 88888.00 2008-12-06 21:22:40.401 341 17474.13 32.53 53858.67 88888.00 2008-12-06 21:22:40.901 341 17474.08 32.53 53858.72 88888.00 2008-12-06 21:22:41.401 341 17474.08 32.56 53858.64 88888.00 2008-12-06 21:22:41.901 341 17474.15 32.57 53858.71 88888.00 2008-12-06 21:22:42.401 341 17474.19 32.46 53858.71 88888.00 2008-12-06 21:22:42.901 341 17474.17 32.39 53858.74 88888.00 2008-12-06 21:22:43.401 341 17474.18 32.50 53858.73 88888.00 2008-12-06 21:22:43.901 341 17474.15 32.57 53858.74 88888.00 2008-12-06 21:22:44.401 341 17474.13 32.56 53858.76 88888.00 2008-12-06 21:22:44.901 341 17474.10 32.56 53858.79 88888.00 2008-12-06 21:22:45.401 341 17474.02 32.59 53858.72 88888.00 2008-12-06 21:22:45.901 341 17474.07 32.62 53858.74 88888.00 2008-12-06 21:22:46.401 341 17473.97 32.63 53858.71 88888.00 2008-12-06 21:22:46.901 341 17473.95 32.54 53858.73 88888.00 2008-12-06 21:22:47.401 341 17473.97 32.54 53858.83 88888.00 2008-12-06 21:22:47.901 341 17474.00 32.60 53858.82 88888.00 2008-12-06 21:22:48.401 341 17473.95 32.64 53858.77 88888.00 2008-12-06 21:22:48.901 341 17473.96 32.67 53858.74 88888.00 2008-12-06 21:22:49.401 341 17473.98 32.58 53858.78 88888.00 2008-12-06 21:22:49.901 341 17473.89 32.60 53858.86 88888.00 2008-12-06 21:22:50.401 341 17473.80 32.58 53858.76 88888.00 2008-12-06 21:22:50.901 341 17473.82 32.53 53858.70 88888.00 2008-12-06 21:22:51.401 341 17473.85 32.52 53858.61 88888.00 2008-12-06 21:22:51.901 341 17473.83 32.58 53858.70 88888.00 2008-12-06 21:22:52.401 341 17473.77 32.59 53858.72 88888.00 2008-12-06 21:22:52.901 341 17473.77 32.54 53858.73 88888.00 2008-12-06 21:22:53.401 341 17473.75 32.42 53858.74 88888.00 2008-12-06 21:22:53.901 341 17473.69 32.46 53858.77 88888.00 2008-12-06 21:22:54.401 341 17473.69 32.44 53858.76 88888.00 2008-12-06 21:22:54.901 341 17473.72 32.44 53858.78 88888.00 2008-12-06 21:22:55.401 341 17473.75 32.38 53858.77 88888.00 2008-12-06 21:22:55.901 341 17473.75 32.37 53858.74 88888.00 2008-12-06 21:22:56.401 341 17473.72 32.40 53858.73 88888.00 2008-12-06 21:22:56.901 341 17473.65 32.42 53858.76 88888.00 2008-12-06 21:22:57.401 341 17473.68 32.44 53858.76 88888.00 2008-12-06 21:22:57.901 341 17473.79 32.47 53858.76 88888.00 2008-12-06 21:22:58.401 341 17473.79 32.43 53858.77 88888.00 2008-12-06 21:22:58.901 341 17473.79 32.37 53858.75 88888.00 2008-12-06 21:22:59.401 341 17473.80 32.41 53858.71 88888.00 2008-12-06 21:22:59.901 341 17473.86 32.41 53858.68 88888.00 2008-12-06 21:23:00.401 341 17473.85 32.46 53858.77 88888.00 2008-12-06 21:23:00.901 341 17473.86 32.41 53858.83 88888.00 2008-12-06 21:23:01.401 341 17473.87 32.35 53858.74 88888.00 2008-12-06 21:23:01.901 341 17473.90 32.39 53858.70 88888.00 2008-12-06 21:23:02.401 341 17473.84 32.44 53858.77 88888.00 2008-12-06 21:23:02.901 341 17473.82 32.38 53858.75 88888.00 2008-12-06 21:23:03.401 341 17473.86 32.38 53858.85 88888.00 2008-12-06 21:23:03.901 341 17473.79 32.33 53858.90 88888.00 2008-12-06 21:23:04.401 341 17473.83 32.33 53858.87 88888.00 2008-12-06 21:23:04.901 341 17473.86 32.31 53858.81 88888.00 2008-12-06 21:23:05.401 341 17473.83 32.28 53858.73 88888.00 2008-12-06 21:23:05.901 341 17473.85 32.34 53858.70 88888.00 2008-12-06 21:23:06.401 341 17473.90 32.39 53858.68 88888.00 2008-12-06 21:23:06.901 341 17473.95 32.37 53858.66 88888.00 2008-12-06 21:23:07.401 341 17474.00 32.33 53858.67 88888.00 2008-12-06 21:23:07.901 341 17473.98 32.35 53858.65 88888.00 2008-12-06 21:23:08.401 341 17473.93 32.29 53858.62 88888.00 2008-12-06 21:23:08.901 341 17473.99 32.34 53858.66 88888.00 2008-12-06 21:23:09.401 341 17474.05 32.32 53858.63 88888.00 2008-12-06 21:23:09.901 341 17474.05 32.34 53858.52 88888.00 2008-12-06 21:23:10.401 341 17474.11 32.37 53858.51 88888.00 2008-12-06 21:23:10.901 341 17474.19 32.33 53858.59 88888.00 2008-12-06 21:23:11.401 341 17474.21 32.35 53858.64 88888.00 2008-12-06 21:23:11.901 341 17474.19 32.43 53858.60 88888.00 2008-12-06 21:23:12.401 341 17474.21 32.44 53858.56 88888.00 2008-12-06 21:23:12.901 341 17474.21 32.41 53858.61 88888.00 2008-12-06 21:23:13.401 341 17474.29 32.40 53858.62 88888.00 2008-12-06 21:23:13.901 341 17474.31 32.38 53858.49 88888.00 2008-12-06 21:23:14.401 341 17474.37 32.42 53858.53 88888.00 2008-12-06 21:23:14.901 341 17474.39 32.50 53858.51 88888.00 2008-12-06 21:23:15.401 341 17474.37 32.46 53858.61 88888.00 2008-12-06 21:23:15.901 341 17474.36 32.41 53858.71 88888.00 2008-12-06 21:23:16.401 341 17474.37 32.44 53858.63 88888.00 2008-12-06 21:23:16.901 341 17474.40 32.47 53858.59 88888.00 2008-12-06 21:23:17.401 341 17474.35 32.50 53858.66 88888.00 2008-12-06 21:23:17.901 341 17474.38 32.58 53858.75 88888.00 2008-12-06 21:23:18.401 341 17474.39 32.58 53858.72 88888.00 2008-12-06 21:23:18.901 341 17474.38 32.58 53858.67 88888.00 2008-12-06 21:23:19.401 341 17474.39 32.67 53858.62 88888.00 2008-12-06 21:23:19.901 341 17474.43 32.66 53858.63 88888.00 2008-12-06 21:23:20.401 341 17474.44 32.69 53858.57 88888.00 2008-12-06 21:23:20.901 341 17474.47 32.74 53858.66 88888.00 2008-12-06 21:23:21.401 341 17474.61 32.81 53858.67 88888.00 2008-12-06 21:23:21.901 341 17474.58 32.87 53858.68 88888.00 2008-12-06 21:23:22.401 341 17474.44 32.80 53858.67 88888.00 2008-12-06 21:23:22.901 341 17474.44 32.89 53858.66 88888.00 2008-12-06 21:23:23.401 341 17474.47 32.95 53858.64 88888.00 2008-12-06 21:23:23.901 341 17474.48 32.90 53858.63 88888.00 2008-12-06 21:23:24.401 341 17474.37 32.96 53858.74 88888.00 2008-12-06 21:23:24.901 341 17474.37 33.01 53858.82 88888.00 2008-12-06 21:23:25.401 341 17474.40 32.99 53858.77 88888.00 2008-12-06 21:23:25.901 341 17474.45 33.07 53858.77 88888.00 2008-12-06 21:23:26.401 341 17474.36 33.10 53858.81 88888.00 2008-12-06 21:23:26.901 341 17474.29 33.12 53858.78 88888.00 2008-12-06 21:23:27.401 341 17474.33 33.10 53858.78 88888.00 2008-12-06 21:23:27.901 341 17474.26 33.07 53858.88 88888.00 2008-12-06 21:23:28.401 341 17474.26 33.10 53858.88 88888.00 2008-12-06 21:23:28.901 341 17474.30 33.12 53858.93 88888.00 2008-12-06 21:23:29.401 341 17474.28 33.05 53858.90 88888.00 2008-12-06 21:23:29.901 341 17474.16 32.97 53858.92 88888.00 2008-12-06 21:23:30.401 341 17473.98 32.96 53858.87 88888.00 2008-12-06 21:23:30.901 341 17473.95 33.00 53858.86 88888.00 2008-12-06 21:23:31.401 341 17473.95 33.07 53858.86 88888.00 2008-12-06 21:23:31.901 341 17473.87 33.07 53858.94 88888.00 2008-12-06 21:23:32.401 341 17473.75 33.06 53858.94 88888.00 2008-12-06 21:23:32.901 341 17473.77 33.01 53858.89 88888.00 2008-12-06 21:23:33.401 341 17473.68 32.91 53858.96 88888.00 2008-12-06 21:23:33.901 341 17473.73 32.92 53858.94 88888.00 2008-12-06 21:23:34.401 341 17473.74 32.90 53858.90 88888.00 2008-12-06 21:23:34.901 341 17473.73 32.88 53858.78 88888.00 2008-12-06 21:23:35.401 341 17473.58 32.86 53858.77 88888.00 2008-12-06 21:23:35.901 341 17473.58 32.78 53858.82 88888.00 2008-12-06 21:23:36.401 341 17473.70 32.79 53858.76 88888.00 2008-12-06 21:23:36.901 341 17473.68 32.78 53858.81 88888.00 2008-12-06 21:23:37.401 341 17473.58 32.71 53858.85 88888.00 2008-12-06 21:23:37.901 341 17473.51 32.70 53858.87 88888.00 2008-12-06 21:23:38.401 341 17473.54 32.61 53858.85 88888.00 2008-12-06 21:23:38.901 341 17473.43 32.56 53858.83 88888.00 2008-12-06 21:23:39.401 341 17473.51 32.56 53858.89 88888.00 2008-12-06 21:23:39.901 341 17473.57 32.53 53858.88 88888.00 2008-12-06 21:23:40.401 341 17473.53 32.50 53858.88 88888.00 2008-12-06 21:23:40.901 341 17473.51 32.46 53859.06 88888.00 2008-12-06 21:23:41.401 341 17473.51 32.42 53859.03 88888.00 2008-12-06 21:23:41.901 341 17473.49 32.37 53858.99 88888.00 2008-12-06 21:23:42.401 341 17473.54 32.29 53859.01 88888.00 2008-12-06 21:23:42.901 341 17473.63 32.25 53858.95 88888.00 2008-12-06 21:23:43.401 341 17473.67 32.28 53858.96 88888.00 2008-12-06 21:23:43.901 341 17473.63 32.27 53859.04 88888.00 2008-12-06 21:23:44.401 341 17473.63 32.25 53858.94 88888.00 2008-12-06 21:23:44.901 341 17473.67 32.19 53858.90 88888.00 2008-12-06 21:23:45.401 341 17473.67 32.17 53859.03 88888.00 2008-12-06 21:23:45.901 341 17473.70 32.14 53858.96 88888.00 2008-12-06 21:23:46.401 341 17473.78 32.14 53858.84 88888.00 2008-12-06 21:23:46.901 341 17473.82 32.14 53858.92 88888.00 2008-12-06 21:23:47.401 341 17473.82 32.23 53858.89 88888.00 2008-12-06 21:23:47.901 341 17473.88 32.17 53858.78 88888.00 2008-12-06 21:23:48.401 341 17473.83 32.14 53858.75 88888.00 2008-12-06 21:23:48.901 341 17473.83 32.14 53858.76 88888.00 2008-12-06 21:23:49.401 341 17473.83 32.27 53858.82 88888.00 2008-12-06 21:23:49.901 341 17473.83 32.21 53858.90 88888.00 2008-12-06 21:23:50.401 341 17473.84 32.15 53858.93 88888.00 2008-12-06 21:23:50.901 341 17473.77 32.17 53858.82 88888.00 2008-12-06 21:23:51.401 341 17473.74 32.18 53858.77 88888.00 2008-12-06 21:23:51.901 341 17473.67 32.12 53858.89 88888.00 2008-12-06 21:23:52.401 341 17473.69 32.10 53858.86 88888.00 2008-12-06 21:23:52.901 341 17473.73 32.20 53858.77 88888.00 2008-12-06 21:23:53.401 341 17473.72 32.21 53858.81 88888.00 2008-12-06 21:23:53.901 341 17473.68 32.19 53858.70 88888.00 2008-12-06 21:23:54.401 341 17473.72 32.25 53858.76 88888.00 2008-12-06 21:23:54.901 341 17473.67 32.27 53858.88 88888.00 2008-12-06 21:23:55.401 341 17473.63 32.24 53858.88 88888.00 2008-12-06 21:23:55.901 341 17473.62 32.18 53858.85 88888.00 2008-12-06 21:23:56.401 341 17473.62 32.19 53858.84 88888.00 2008-12-06 21:23:56.901 341 17473.54 32.25 53858.82 88888.00 2008-12-06 21:23:57.401 341 17473.58 32.29 53858.77 88888.00 2008-12-06 21:23:57.901 341 17473.48 32.31 53858.72 88888.00 2008-12-06 21:23:58.401 341 17473.38 32.27 53858.79 88888.00 2008-12-06 21:23:58.901 341 17473.34 32.32 53858.93 88888.00 2008-12-06 21:23:59.401 341 17473.35 32.35 53858.93 88888.00 2008-12-06 21:23:59.901 341 17473.39 32.32 53858.86 88888.00 2008-12-06 21:24:00.401 341 17473.37 32.32 53858.86 88888.00 2008-12-06 21:24:00.901 341 17473.19 32.32 53858.92 88888.00 2008-12-06 21:24:01.401 341 17473.21 32.33 53858.99 88888.00 2008-12-06 21:24:01.901 341 17473.19 32.38 53859.04 88888.00 2008-12-06 21:24:02.401 341 17473.04 32.44 53858.96 88888.00 2008-12-06 21:24:02.901 341 17472.96 32.44 53858.94 88888.00 2008-12-06 21:24:03.401 341 17472.96 32.40 53858.94 88888.00 2008-12-06 21:24:03.901 341 17473.03 32.41 53858.92 88888.00 2008-12-06 21:24:04.401 341 17473.00 32.43 53858.79 88888.00 2008-12-06 21:24:04.901 341 17472.91 32.51 53858.87 88888.00 2008-12-06 21:24:05.401 341 17472.86 32.56 53859.05 88888.00 2008-12-06 21:24:05.901 341 17472.92 32.56 53859.12 88888.00 2008-12-06 21:24:06.401 341 17472.93 32.56 53859.09 88888.00 2008-12-06 21:24:06.901 341 17472.87 32.57 53859.08 88888.00 2008-12-06 21:24:07.401 341 17472.80 32.68 53859.11 88888.00 2008-12-06 21:24:07.901 341 17472.77 32.73 53859.16 88888.00 2008-12-06 21:24:08.401 341 17472.80 32.80 53859.07 88888.00 2008-12-06 21:24:08.901 341 17472.85 32.81 53858.95 88888.00 2008-12-06 21:24:09.401 341 17472.78 32.80 53858.96 88888.00 2008-12-06 21:24:09.901 341 17472.74 32.85 53858.94 88888.00 2008-12-06 21:24:10.401 341 17472.80 32.95 53858.93 88888.00 2008-12-06 21:24:10.901 341 17472.80 32.92 53859.00 88888.00 2008-12-06 21:24:11.401 341 17472.87 32.91 53859.01 88888.00 2008-12-06 21:24:11.901 341 17472.93 32.90 53858.97 88888.00 2008-12-06 21:24:12.401 341 17473.00 32.89 53858.88 88888.00 2008-12-06 21:24:12.901 341 17472.88 32.96 53858.97 88888.00 2008-12-06 21:24:13.401 341 17472.85 32.98 53859.06 88888.00 2008-12-06 21:24:13.901 341 17472.87 33.01 53859.04 88888.00 2008-12-06 21:24:14.401 341 17472.94 33.07 53858.96 88888.00 2008-12-06 21:24:14.901 341 17472.93 33.12 53859.09 88888.00 2008-12-06 21:24:15.401 341 17472.96 33.19 53859.07 88888.00 2008-12-06 21:24:15.901 341 17472.94 33.25 53859.01 88888.00 2008-12-06 21:24:16.401 341 17472.87 33.28 53858.97 88888.00 2008-12-06 21:24:16.901 341 17472.87 33.30 53858.96 88888.00 2008-12-06 21:24:17.401 341 17472.91 33.37 53858.96 88888.00 2008-12-06 21:24:17.901 341 17473.00 33.40 53858.96 88888.00 2008-12-06 21:24:18.401 341 17473.05 33.47 53858.92 88888.00 2008-12-06 21:24:18.901 341 17473.02 33.51 53858.87 88888.00 2008-12-06 21:24:19.401 341 17473.06 33.57 53858.78 88888.00 2008-12-06 21:24:19.901 341 17473.07 33.52 53858.76 88888.00 2008-12-06 21:24:20.401 341 17473.02 33.57 53858.74 88888.00 2008-12-06 21:24:20.901 341 17473.07 33.66 53858.88 88888.00 2008-12-06 21:24:21.401 341 17473.07 33.69 53858.81 88888.00 2008-12-06 21:24:21.901 341 17473.00 33.67 53858.72 88888.00 2008-12-06 21:24:22.401 341 17472.95 33.65 53858.62 88888.00 2008-12-06 21:24:22.901 341 17472.98 33.65 53858.68 88888.00 2008-12-06 21:24:23.401 341 17472.97 33.61 53858.72 88888.00 2008-12-06 21:24:23.901 341 17472.98 33.57 53858.81 88888.00 2008-12-06 21:24:24.401 341 17472.96 33.56 53858.75 88888.00 2008-12-06 21:24:24.901 341 17472.90 33.56 53858.72 88888.00 2008-12-06 21:24:25.401 341 17472.93 33.54 53858.68 88888.00 2008-12-06 21:24:25.901 341 17472.86 33.51 53858.76 88888.00 2008-12-06 21:24:26.401 341 17472.94 33.54 53858.81 88888.00 2008-12-06 21:24:26.901 341 17472.91 33.48 53858.82 88888.00 2008-12-06 21:24:27.401 341 17472.91 33.46 53858.85 88888.00 2008-12-06 21:24:27.901 341 17472.87 33.45 53858.84 88888.00 2008-12-06 21:24:28.401 341 17472.85 33.50 53858.76 88888.00 2008-12-06 21:24:28.901 341 17472.75 33.52 53858.74 88888.00 2008-12-06 21:24:29.401 341 17472.68 33.45 53858.77 88888.00 2008-12-06 21:24:29.901 341 17472.58 33.38 53858.96 88888.00 2008-12-06 21:24:30.401 341 17472.58 33.30 53858.93 88888.00 2008-12-06 21:24:30.901 341 17472.63 33.30 53858.81 88888.00 2008-12-06 21:24:31.401 341 17472.64 33.37 53858.96 88888.00 2008-12-06 21:24:31.901 341 17472.63 33.31 53858.90 88888.00 2008-12-06 21:24:32.401 341 17472.66 33.26 53858.79 88888.00 2008-12-06 21:24:32.901 341 17472.75 33.29 53858.81 88888.00 2008-12-06 21:24:33.401 341 17472.73 33.25 53858.84 88888.00 2008-12-06 21:24:33.901 341 17472.73 33.19 53858.92 88888.00 2008-12-06 21:24:34.401 341 17472.70 33.11 53858.95 88888.00 2008-12-06 21:24:34.901 341 17472.70 33.09 53858.92 88888.00 2008-12-06 21:24:35.401 341 17472.63 33.06 53858.83 88888.00 2008-12-06 21:24:35.901 341 17472.62 33.10 53858.82 88888.00 2008-12-06 21:24:36.401 341 17472.67 33.06 53858.89 88888.00 2008-12-06 21:24:36.901 341 17472.78 33.07 53858.85 88888.00 2008-12-06 21:24:37.401 341 17472.83 33.01 53858.75 88888.00 2008-12-06 21:24:37.901 341 17472.78 33.03 53858.78 88888.00 2008-12-06 21:24:38.401 341 17472.91 33.05 53858.87 88888.00 2008-12-06 21:24:38.901 341 17473.04 33.12 53858.83 88888.00 2008-12-06 21:24:39.401 341 17473.06 33.18 53858.82 88888.00 2008-12-06 21:24:39.901 341 17473.03 33.20 53858.89 88888.00 2008-12-06 21:24:40.401 341 17473.06 33.18 53858.85 88888.00 2008-12-06 21:24:40.901 341 17473.14 33.29 53858.81 88888.00 2008-12-06 21:24:41.401 341 17473.24 33.40 53858.78 88888.00 2008-12-06 21:24:41.901 341 17473.33 33.49 53858.77 88888.00 2008-12-06 21:24:42.401 341 17473.29 33.47 53858.81 88888.00 2008-12-06 21:24:42.901 341 17473.31 33.52 53858.76 88888.00 2008-12-06 21:24:43.401 341 17473.46 33.61 53858.65 88888.00 2008-12-06 21:24:43.901 341 17473.44 33.74 53858.63 88888.00 2008-12-06 21:24:44.401 341 17473.51 33.80 53858.65 88888.00 2008-12-06 21:24:44.901 341 17473.62 33.80 53858.66 88888.00 2008-12-06 21:24:45.401 341 17473.68 33.79 53858.56 88888.00 2008-12-06 21:24:45.901 341 17473.76 33.91 53858.60 88888.00 2008-12-06 21:24:46.401 341 17473.80 34.00 53858.52 88888.00 2008-12-06 21:24:46.901 341 17473.79 34.06 53858.52 88888.00 2008-12-06 21:24:47.401 341 17473.85 34.06 53858.50 88888.00 2008-12-06 21:24:47.901 341 17473.85 34.05 53858.48 88888.00 2008-12-06 21:24:48.401 341 17473.97 34.07 53858.55 88888.00 2008-12-06 21:24:48.901 341 17473.89 34.07 53858.64 88888.00 2008-12-06 21:24:49.401 341 17473.92 34.16 53858.60 88888.00 2008-12-06 21:24:49.901 341 17473.90 34.25 53858.55 88888.00 2008-12-06 21:24:50.401 341 17473.97 34.30 53858.61 88888.00 2008-12-06 21:24:50.901 341 17473.95 34.36 53858.51 88888.00 2008-12-06 21:24:51.401 341 17473.94 34.34 53858.55 88888.00 2008-12-06 21:24:51.901 341 17473.96 34.30 53858.54 88888.00 2008-12-06 21:24:52.401 341 17473.90 34.32 53858.62 88888.00 2008-12-06 21:24:52.901 341 17473.85 34.34 53858.68 88888.00 2008-12-06 21:24:53.401 341 17473.87 34.32 53858.57 88888.00 2008-12-06 21:24:53.901 341 17473.89 34.25 53858.56 88888.00 2008-12-06 21:24:54.401 341 17473.78 34.32 53858.65 88888.00 2008-12-06 21:24:54.901 341 17473.76 34.37 53858.70 88888.00 2008-12-06 21:24:55.401 341 17473.69 34.37 53858.73 88888.00 2008-12-06 21:24:55.901 341 17473.63 34.37 53858.66 88888.00 2008-12-06 21:24:56.401 341 17473.51 34.41 53858.62 88888.00 2008-12-06 21:24:56.901 341 17473.44 34.41 53858.65 88888.00 2008-12-06 21:24:57.401 341 17473.42 34.37 53858.68 88888.00 2008-12-06 21:24:57.901 341 17473.34 34.36 53858.73 88888.00 2008-12-06 21:24:58.401 341 17473.29 34.28 53858.73 88888.00 2008-12-06 21:24:58.901 341 17473.28 34.19 53858.77 88888.00 2008-12-06 21:24:59.401 341 17473.27 34.20 53858.71 88888.00 2008-12-06 21:24:59.901 341 17473.23 34.18 53858.74 88888.00 2008-12-06 21:25:00.401 341 17473.22 34.13 53858.72 88888.00 2008-12-06 21:25:00.901 341 17473.13 34.00 53858.66 88888.00 2008-12-06 21:25:01.401 341 17473.09 34.02 53858.68 88888.00 2008-12-06 21:25:01.901 341 17473.08 34.05 53858.65 88888.00 2008-12-06 21:25:02.401 341 17473.01 33.95 53858.70 88888.00 2008-12-06 21:25:02.901 341 17472.91 33.84 53858.75 88888.00 2008-12-06 21:25:03.401 341 17472.90 33.84 53858.76 88888.00 2008-12-06 21:25:03.901 341 17472.96 33.83 53858.70 88888.00 2008-12-06 21:25:04.401 341 17472.94 33.85 53858.73 88888.00 2008-12-06 21:25:04.901 341 17472.83 33.74 53858.82 88888.00 2008-12-06 21:25:05.401 341 17472.81 33.68 53858.70 88888.00 2008-12-06 21:25:05.901 341 17472.76 33.57 53858.71 88888.00 2008-12-06 21:25:06.401 341 17472.85 33.55 53858.78 88888.00 2008-12-06 21:25:06.901 341 17472.80 33.55 53858.79 88888.00 2008-12-06 21:25:07.401 341 17472.80 33.52 53858.75 88888.00 2008-12-06 21:25:07.901 341 17472.81 33.56 53858.83 88888.00 2008-12-06 21:25:08.401 341 17472.87 33.49 53858.87 88888.00 2008-12-06 21:25:08.901 341 17472.86 33.45 53858.90 88888.00 2008-12-06 21:25:09.401 341 17472.82 33.40 53858.82 88888.00 2008-12-06 21:25:09.901 341 17472.80 33.31 53858.82 88888.00 2008-12-06 21:25:10.401 341 17472.80 33.35 53858.85 88888.00 2008-12-06 21:25:10.901 341 17472.82 33.34 53858.81 88888.00 2008-12-06 21:25:11.401 341 17472.83 33.34 53858.73 88888.00 2008-12-06 21:25:11.901 341 17472.82 33.34 53858.70 88888.00 2008-12-06 21:25:12.401 341 17472.90 33.35 53858.66 88888.00 2008-12-06 21:25:12.901 341 17472.97 33.28 53858.71 88888.00 2008-12-06 21:25:13.401 341 17473.11 33.26 53858.74 88888.00 2008-12-06 21:25:13.901 341 17473.14 33.29 53858.79 88888.00 2008-12-06 21:25:14.401 341 17473.16 33.25 53858.67 88888.00 2008-12-06 21:25:14.901 341 17473.23 33.25 53858.61 88888.00 2008-12-06 21:25:15.401 341 17473.31 33.27 53858.54 88888.00 2008-12-06 21:25:15.901 341 17473.39 33.31 53858.56 88888.00 2008-12-06 21:25:16.401 341 17473.48 33.32 53858.63 88888.00 2008-12-06 21:25:16.901 341 17473.54 33.34 53858.61 88888.00 2008-12-06 21:25:17.401 341 17473.63 33.36 53858.55 88888.00 2008-12-06 21:25:17.901 341 17473.74 33.41 53858.53 88888.00 2008-12-06 21:25:18.401 341 17473.86 33.39 53858.49 88888.00 2008-12-06 21:25:18.901 341 17473.95 33.45 53858.48 88888.00 2008-12-06 21:25:19.401 341 17473.98 33.41 53858.47 88888.00 2008-12-06 21:25:19.901 341 17473.99 33.48 53858.42 88888.00 2008-12-06 21:25:20.401 341 17474.13 33.50 53858.44 88888.00 2008-12-06 21:25:20.901 341 17474.20 33.54 53858.40 88888.00 2008-12-06 21:25:21.401 341 17474.28 33.52 53858.34 88888.00 2008-12-06 21:25:21.901 341 17474.37 33.59 53858.40 88888.00 2008-12-06 21:25:22.401 341 17474.49 33.57 53858.43 88888.00 2008-12-06 21:25:22.901 341 17474.51 33.59 53858.37 88888.00 2008-12-06 21:25:23.401 341 17474.51 33.64 53858.33 88888.00 2008-12-06 21:25:23.901 341 17474.60 33.69 53858.26 88888.00 2008-12-06 21:25:24.401 341 17474.67 33.67 53858.29 88888.00 2008-12-06 21:25:24.901 341 17474.59 33.67 53858.32 88888.00 2008-12-06 21:25:25.401 341 17474.59 33.70 53858.23 88888.00 2008-12-06 21:25:25.901 341 17474.61 33.80 53858.26 88888.00 2008-12-06 21:25:26.398 341 17474.66 33.78 53858.39 88888.00 2008-12-06 21:25:26.908 341 17474.66 33.81 53858.55 88888.00 2008-12-06 21:25:27.408 341 17474.65 33.76 53858.52 88888.00 2008-12-06 21:25:27.908 341 17474.62 33.74 53858.47 88888.00 2008-12-06 21:25:28.408 341 17474.59 33.78 53858.47 88888.00 2008-12-06 21:25:28.908 341 17474.64 33.85 53858.49 88888.00 2008-12-06 21:25:29.408 341 17474.56 33.84 53858.55 88888.00 2008-12-06 21:25:29.908 341 17474.55 33.78 53858.56 88888.00 2008-12-06 21:25:30.408 341 17474.51 33.75 53858.50 88888.00 2008-12-06 21:25:30.908 341 17474.47 33.78 53858.52 88888.00 2008-12-06 21:25:31.408 341 17474.38 33.78 53858.62 88888.00 2008-12-06 21:25:31.908 341 17474.38 33.77 53858.66 88888.00 2008-12-06 21:25:32.408 341 17474.36 33.71 53858.68 88888.00 2008-12-06 21:25:32.908 341 17474.26 33.60 53858.72 88888.00 2008-12-06 21:25:33.408 341 17474.19 33.60 53858.74 88888.00 2008-12-06 21:25:33.908 341 17474.16 33.64 53858.68 88888.00 2008-12-06 21:25:34.408 341 17473.98 33.74 53858.72 88888.00 2008-12-06 21:25:34.908 341 17473.99 33.76 53858.72 88888.00 2008-12-06 21:25:35.408 341 17473.97 33.75 53858.76 88888.00 2008-12-06 21:25:35.908 341 17473.88 33.73 53858.77 88888.00 2008-12-06 21:25:36.408 341 17473.88 33.68 53858.74 88888.00 2008-12-06 21:25:36.908 341 17473.79 33.65 53858.73 88888.00 2008-12-06 21:25:37.408 341 17473.77 33.60 53858.82 88888.00 2008-12-06 21:25:37.908 341 17473.67 33.56 53858.85 88888.00 2008-12-06 21:25:38.408 341 17473.59 33.58 53858.86 88888.00 2008-12-06 21:25:38.908 341 17473.51 33.58 53858.92 88888.00 2008-12-06 21:25:39.408 341 17473.35 33.51 53859.01 88888.00 2008-12-06 21:25:39.908 341 17473.25 33.45 53859.05 88888.00 2008-12-06 21:25:40.408 341 17473.19 33.38 53858.90 88888.00 2008-12-06 21:25:40.908 341 17473.18 33.31 53858.89 88888.00 2008-12-06 21:25:41.408 341 17473.16 33.32 53858.94 88888.00 2008-12-06 21:25:41.908 341 17473.07 33.21 53858.97 88888.00 2008-12-06 21:25:42.408 341 17472.86 33.16 53859.03 88888.00 2008-12-06 21:25:42.908 341 17472.68 33.12 53859.06 88888.00 2008-12-06 21:25:43.408 341 17472.68 33.07 53859.18 88888.00 2008-12-06 21:25:43.908 341 17472.73 33.02 53859.21 88888.00 2008-12-06 21:25:44.408 341 17472.66 32.93 53859.21 88888.00 2008-12-06 21:25:44.908 341 17472.67 32.95 53859.16 88888.00 2008-12-06 21:25:45.408 341 17472.64 32.91 53859.12 88888.00 2008-12-06 21:25:45.908 341 17472.54 32.78 53859.19 88888.00 2008-12-06 21:25:46.408 341 17472.50 32.69 53859.17 88888.00 2008-12-06 21:25:46.908 341 17472.47 32.68 53859.22 88888.00 2008-12-06 21:25:47.408 341 17472.37 32.56 53859.28 88888.00 2008-12-06 21:25:47.908 341 17472.37 32.49 53859.32 88888.00 2008-12-06 21:25:48.408 341 17472.42 32.48 53859.37 88888.00 2008-12-06 21:25:48.908 341 17472.41 32.47 53859.20 88888.00 2008-12-06 21:25:49.408 341 17472.43 32.42 53859.19 88888.00 2008-12-06 21:25:49.908 341 17472.58 32.43 53859.22 88888.00 2008-12-06 21:25:50.408 341 17472.75 32.40 53859.20 88888.00 2008-12-06 21:25:50.908 341 17472.77 32.35 53859.18 88888.00 2008-12-06 21:25:51.408 341 17472.67 32.30 53859.13 88888.00 2008-12-06 21:25:51.908 341 17472.78 32.23 53859.16 88888.00 2008-12-06 21:25:52.408 341 17472.93 32.21 53859.08 88888.00 2008-12-06 21:25:52.908 341 17473.07 32.09 53858.96 88888.00 2008-12-06 21:25:53.408 341 17473.17 32.08 53858.97 88888.00 2008-12-06 21:25:53.908 341 17473.24 32.20 53858.98 88888.00 2008-12-06 21:25:54.408 341 17473.39 32.18 53858.86 88888.00 2008-12-06 21:25:54.908 341 17473.49 32.11 53858.90 88888.00 2008-12-06 21:25:55.408 341 17473.74 32.14 53859.01 88888.00 2008-12-06 21:25:55.908 341 17473.90 32.20 53859.00 88888.00 2008-12-06 21:25:56.408 341 17474.02 32.23 53858.92 88888.00 2008-12-06 21:25:56.908 341 17474.13 32.27 53858.86 88888.00 2008-12-06 21:25:57.408 341 17474.21 32.22 53858.82 88888.00 2008-12-06 21:25:57.908 341 17474.33 32.27 53858.84 88888.00 2008-12-06 21:25:58.408 341 17474.45 32.43 53858.86 88888.00 2008-12-06 21:25:58.908 341 17474.64 32.44 53858.88 88888.00 2008-12-06 21:25:59.408 341 17474.80 32.46 53858.77 88888.00 2008-12-06 21:25:59.908 341 17474.82 32.58 53858.70 88888.00 2008-12-06 21:26:00.408 341 17474.92 32.62 53858.57 88888.00 2008-12-06 21:26:00.908 341 17475.19 32.67 53858.47 88888.00 2008-12-06 21:26:01.408 341 17475.29 32.72 53858.49 88888.00 2008-12-06 21:26:01.908 341 17475.38 32.82 53858.51 88888.00 2008-12-06 21:26:02.408 341 17475.39 32.89 53858.41 88888.00 2008-12-06 21:26:02.908 341 17475.53 32.97 53858.37 88888.00 2008-12-06 21:26:03.408 341 17475.55 33.08 53858.31 88888.00 2008-12-06 21:26:03.908 341 17475.53 33.10 53858.37 88888.00 2008-12-06 21:26:04.408 341 17475.53 33.22 53858.30 88888.00 2008-12-06 21:26:04.908 341 17475.56 33.29 53858.30 88888.00 2008-12-06 21:26:05.408 341 17475.59 33.35 53858.22 88888.00 2008-12-06 21:26:05.908 341 17475.57 33.47 53858.19 88888.00 2008-12-06 21:26:06.408 341 17475.50 33.48 53858.26 88888.00 2008-12-06 21:26:06.908 341 17475.48 33.49 53858.28 88888.00 2008-12-06 21:26:07.408 341 17475.56 33.51 53858.29 88888.00 2008-12-06 21:26:07.908 341 17475.42 33.51 53858.34 88888.00 2008-12-06 21:26:08.408 341 17475.33 33.54 53858.40 88888.00 2008-12-06 21:26:08.908 341 17475.19 33.56 53858.47 88888.00 2008-12-06 21:26:09.408 341 17474.98 33.56 53858.52 88888.00 2008-12-06 21:26:09.908 341 17474.89 33.48 53858.55 88888.00 2008-12-06 21:26:10.408 341 17474.81 33.56 53858.61 88888.00 2008-12-06 21:26:10.908 341 17474.67 33.57 53858.56 88888.00 2008-12-06 21:26:11.408 341 17474.54 33.49 53858.55 88888.00 2008-12-06 21:26:11.908 341 17474.43 33.38 53858.57 88888.00 2008-12-06 21:26:12.408 341 17474.31 33.37 53858.55 88888.00 2008-12-06 21:26:12.908 341 17474.20 33.35 53858.60 88888.00 2008-12-06 21:26:13.408 341 17474.07 33.32 53858.70 88888.00 2008-12-06 21:26:13.908 341 17473.83 33.30 53858.81 88888.00 2008-12-06 21:26:14.408 341 17473.72 33.25 53858.90 88888.00 2008-12-06 21:26:14.908 341 17473.59 33.17 53858.92 88888.00 2008-12-06 21:26:15.408 341 17473.45 33.10 53858.95 88888.00 2008-12-06 21:26:15.908 341 17473.28 33.06 53858.93 88888.00 2008-12-06 21:26:16.408 341 17473.16 32.90 53858.97 88888.00 2008-12-06 21:26:16.908 341 17473.04 32.74 53859.00 88888.00 2008-12-06 21:26:17.408 341 17472.93 32.80 53859.04 88888.00 2008-12-06 21:26:17.908 341 17472.87 32.86 53859.06 88888.00 2008-12-06 21:26:18.408 341 17472.77 32.69 53859.11 88888.00 2008-12-06 21:26:18.908 341 17472.65 32.57 53859.11 88888.00 2008-12-06 21:26:19.408 341 17472.67 32.48 53859.19 88888.00 2008-12-06 21:26:19.908 341 17472.55 32.33 53859.18 88888.00 2008-12-06 21:26:20.408 341 17472.55 32.28 53859.12 88888.00 2008-12-06 21:26:20.908 341 17472.54 32.13 53859.12 88888.00 2008-12-06 21:26:21.408 341 17472.52 32.15 53859.10 88888.00 2008-12-06 21:26:21.908 341 17472.53 32.18 53859.13 88888.00 2008-12-06 21:26:22.408 341 17472.56 32.05 53859.11 88888.00 2008-12-06 21:26:22.908 341 17472.57 32.09 53859.04 88888.00 2008-12-06 21:26:23.408 341 17472.57 32.12 53859.03 88888.00 2008-12-06 21:26:23.908 341 17472.64 32.10 53859.09 88888.00 2008-12-06 21:26:24.408 341 17472.72 32.01 53859.09 88888.00 2008-12-06 21:26:24.908 341 17472.71 31.98 53859.00 88888.00 2008-12-06 21:26:25.408 341 17472.83 31.98 53858.84 88888.00 2008-12-06 21:26:25.908 341 17472.90 32.01 53858.83 88888.00 2008-12-06 21:26:26.408 341 17472.93 32.02 53858.89 88888.00 2008-12-06 21:26:26.908 341 17472.96 31.93 53858.82 88888.00 2008-12-06 21:26:27.408 341 17473.02 31.84 53858.76 88888.00 2008-12-06 21:26:27.908 341 17473.03 31.85 53858.79 88888.00 2008-12-06 21:26:28.408 341 17473.14 31.88 53858.86 88888.00 2008-12-06 21:26:28.908 341 17473.27 31.95 53858.78 88888.00 2008-12-06 21:26:29.408 341 17473.37 32.00 53858.78 88888.00 2008-12-06 21:26:29.908 341 17473.45 32.04 53858.75 88888.00 2008-12-06 21:26:30.408 341 17473.52 32.07 53858.67 88888.00 2008-12-06 21:26:30.908 341 17473.70 32.05 53858.54 88888.00 2008-12-06 21:26:31.408 341 17473.76 32.05 53858.49 88888.00 2008-12-06 21:26:31.908 341 17473.92 32.00 53858.54 88888.00 2008-12-06 21:26:32.408 341 17473.99 31.93 53858.59 88888.00 2008-12-06 21:26:32.908 341 17474.02 32.02 53858.51 88888.00 2008-12-06 21:26:33.408 341 17474.07 32.07 53858.49 88888.00 2008-12-06 21:26:33.908 341 17474.23 31.88 53858.61 88888.00 2008-12-06 21:26:34.408 341 17474.31 31.89 53858.48 88888.00 2008-12-06 21:26:34.908 341 17474.31 32.03 53858.45 88888.00 2008-12-06 21:26:35.408 341 17474.34 32.11 53858.43 88888.00 2008-12-06 21:26:35.908 341 17474.44 32.03 53858.30 88888.00 2008-12-06 21:26:36.408 341 17474.48 31.85 53858.38 88888.00 2008-12-06 21:26:36.908 341 17474.53 31.80 53858.43 88888.00 2008-12-06 21:26:37.408 341 17474.55 31.78 53858.51 88888.00 2008-12-06 21:26:37.908 341 17474.65 31.70 53858.44 88888.00 2008-12-06 21:26:38.408 341 17474.75 31.65 53858.49 88888.00 2008-12-06 21:26:38.908 341 17474.77 31.62 53858.50 88888.00 2008-12-06 21:26:39.408 341 17474.87 31.52 53858.57 88888.00 2008-12-06 21:26:39.908 341 17474.92 31.36 53858.64 88888.00 2008-12-06 21:26:40.408 341 17474.96 31.32 53858.56 88888.00 2008-12-06 21:26:40.908 341 17474.91 31.10 53858.50 88888.00 2008-12-06 21:26:41.408 341 17474.85 31.03 53858.48 88888.00 2008-12-06 21:26:41.908 341 17474.97 30.96 53858.48 88888.00 2008-12-06 21:26:42.408 341 17475.05 30.87 53858.42 88888.00 2008-12-06 21:26:42.908 341 17475.20 30.75 53858.52 88888.00 2008-12-06 21:26:43.408 341 17475.26 30.68 53858.62 88888.00 2008-12-06 21:26:43.908 341 17475.19 30.58 53858.64 88888.00 2008-12-06 21:26:44.408 341 17475.27 30.48 53858.68 88888.00 2008-12-06 21:26:44.908 341 17475.31 30.42 53858.75 88888.00 2008-12-06 21:26:45.408 341 17475.28 30.19 53858.72 88888.00 2008-12-06 21:26:45.908 341 17475.23 30.08 53858.63 88888.00 2008-12-06 21:26:46.408 341 17475.29 30.06 53858.65 88888.00 2008-12-06 21:26:46.908 341 17475.27 30.06 53858.68 88888.00 2008-12-06 21:26:47.408 341 17475.31 30.06 53858.73 88888.00 2008-12-06 21:26:47.908 341 17475.33 30.04 53858.86 88888.00 2008-12-06 21:26:48.408 341 17475.40 29.98 53858.78 88888.00 2008-12-06 21:26:48.908 341 17475.40 29.88 53858.72 88888.00 2008-12-06 21:26:49.408 341 17475.48 29.86 53858.77 88888.00 2008-12-06 21:26:49.908 341 17475.50 29.87 53858.84 88888.00 2008-12-06 21:26:50.408 341 17475.58 29.76 53858.82 88888.00 2008-12-06 21:26:50.908 341 17475.52 29.73 53858.84 88888.00 2008-12-06 21:26:51.408 341 17475.48 29.70 53858.78 88888.00 2008-12-06 21:26:51.908 341 17475.43 29.76 53858.78 88888.00 2008-12-06 21:26:52.408 341 17475.36 29.83 53858.70 88888.00 2008-12-06 21:26:52.908 341 17475.48 29.87 53858.67 88888.00 2008-12-06 21:26:53.408 341 17475.51 29.81 53858.65 88888.00 2008-12-06 21:26:53.908 341 17475.46 29.87 53858.73 88888.00 2008-12-06 21:26:54.408 341 17475.32 29.88 53858.75 88888.00 2008-12-06 21:26:54.908 341 17475.38 29.85 53858.72 88888.00 2008-12-06 21:26:55.408 341 17475.29 29.81 53858.74 88888.00 2008-12-06 21:26:55.908 341 17475.20 29.94 53858.75 88888.00 2008-12-06 21:26:56.408 341 17475.25 29.97 53858.83 88888.00 2008-12-06 21:26:56.908 341 17475.19 30.03 53858.82 88888.00 2008-12-06 21:26:57.408 341 17475.20 30.10 53858.81 88888.00 2008-12-06 21:26:57.908 341 17475.25 30.12 53858.72 88888.00 2008-12-06 21:26:58.408 341 17475.27 30.19 53858.70 88888.00 2008-12-06 21:26:58.908 341 17475.12 30.22 53858.87 88888.00 2008-12-06 21:26:59.408 341 17475.09 30.30 53858.90 88888.00 2008-12-06 21:26:59.908 341 17475.04 30.43 53858.76 88888.00 2008-12-06 21:27:00.408 341 17475.12 30.41 53858.70 88888.00 2008-12-06 21:27:00.908 341 17475.06 30.44 53858.68 88888.00 2008-12-06 21:27:01.408 341 17475.08 30.41 53858.76 88888.00 2008-12-06 21:27:01.908 341 17475.04 30.49 53858.94 88888.00 2008-12-06 21:27:02.408 341 17474.96 30.62 53858.89 88888.00 2008-12-06 21:27:02.908 341 17474.95 30.69 53858.81 88888.00 2008-12-06 21:27:03.408 341 17475.04 30.74 53858.75 88888.00 2008-12-06 21:27:03.908 341 17475.06 30.79 53858.74 88888.00 2008-12-06 21:27:04.408 341 17475.07 30.85 53858.73 88888.00 2008-12-06 21:27:04.908 341 17475.05 30.92 53858.84 88888.00 2008-12-06 21:27:05.408 341 17475.04 30.94 53858.84 88888.00 2008-12-06 21:27:05.908 341 17475.12 31.00 53858.86 88888.00 2008-12-06 21:27:06.408 341 17475.11 31.03 53858.81 88888.00 2008-12-06 21:27:06.908 341 17475.11 31.11 53858.81 88888.00 2008-12-06 21:27:07.408 341 17475.16 31.20 53858.83 88888.00 2008-12-06 21:27:07.908 341 17475.19 31.22 53858.73 88888.00 2008-12-06 21:27:08.408 341 17475.30 31.29 53858.71 88888.00 2008-12-06 21:27:08.908 341 17475.28 31.31 53858.68 88888.00 2008-12-06 21:27:09.408 341 17475.32 31.37 53858.57 88888.00 2008-12-06 21:27:09.908 341 17475.42 31.36 53858.64 88888.00 2008-12-06 21:27:10.408 341 17475.42 31.45 53858.64 88888.00 2008-12-06 21:27:10.908 341 17475.52 31.54 53858.62 88888.00 2008-12-06 21:27:11.408 341 17475.70 31.56 53858.62 88888.00 2008-12-06 21:27:11.908 341 17475.73 31.63 53858.61 88888.00 2008-12-06 21:27:12.408 341 17475.77 31.69 53858.59 88888.00 2008-12-06 21:27:12.908 341 17475.74 31.73 53858.59 88888.00 2008-12-06 21:27:13.408 341 17475.79 31.75 53858.60 88888.00 2008-12-06 21:27:13.908 341 17475.86 31.81 53858.55 88888.00 2008-12-06 21:27:14.408 341 17475.83 31.83 53858.59 88888.00 2008-12-06 21:27:14.908 341 17475.79 31.89 53858.56 88888.00 2008-12-06 21:27:15.408 341 17475.86 31.95 53858.52 88888.00 2008-12-06 21:27:15.908 341 17475.91 31.94 53858.50 88888.00 2008-12-06 21:27:16.408 341 17476.01 31.95 53858.49 88888.00 2008-12-06 21:27:16.908 341 17476.02 32.00 53858.57 88888.00 2008-12-06 21:27:17.408 341 17476.07 32.08 53858.53 88888.00 2008-12-06 21:27:17.908 341 17475.99 32.15 53858.48 88888.00 2008-12-06 21:27:18.408 341 17475.97 32.18 53858.47 88888.00 2008-12-06 21:27:18.908 341 17475.99 32.14 53858.57 88888.00 2008-12-06 21:27:19.408 341 17475.94 32.10 53858.64 88888.00 2008-12-06 21:27:19.908 341 17475.92 32.18 53858.67 88888.00 2008-12-06 21:27:20.408 341 17475.93 32.18 53858.65 88888.00 2008-12-06 21:27:20.908 341 17475.90 32.18 53858.65 88888.00 2008-12-06 21:27:21.408 341 17475.90 32.15 53858.55 88888.00 2008-12-06 21:27:21.908 341 17476.01 32.13 53858.53 88888.00 2008-12-06 21:27:22.408 341 17476.00 32.15 53858.54 88888.00 2008-12-06 21:27:22.908 341 17475.99 32.01 53858.63 88888.00 2008-12-06 21:27:23.408 341 17476.02 31.94 53858.61 88888.00 2008-12-06 21:27:23.908 341 17475.99 31.94 53858.66 88888.00 2008-12-06 21:27:24.408 341 17475.98 31.89 53858.65 88888.00 2008-12-06 21:27:24.908 341 17475.93 31.86 53858.60 88888.00 2008-12-06 21:27:25.408 341 17476.01 31.81 53858.72 88888.00 2008-12-06 21:27:25.908 341 17476.00 31.71 53858.72 88888.00 2008-12-06 21:27:26.408 341 17476.00 31.69 53858.73 88888.00 2008-12-06 21:27:26.908 341 17476.01 31.53 53858.63 88888.00 2008-12-06 21:27:27.408 341 17476.13 31.46 53858.60 88888.00 2008-12-06 21:27:27.908 341 17476.11 31.42 53858.77 88888.00 2008-12-06 21:27:28.408 341 17476.18 31.42 53858.90 88888.00 2008-12-06 21:27:28.908 341 17476.25 31.33 53858.94 88888.00 2008-12-06 21:27:29.408 341 17476.33 31.30 53858.86 88888.00 2008-12-06 21:27:29.908 341 17476.20 31.27 53858.86 88888.00 2008-12-06 21:27:30.408 341 17476.29 31.21 53858.87 88888.00 2008-12-06 21:27:30.908 341 17476.43 31.11 53858.89 88888.00 2008-12-06 21:27:31.408 341 17476.40 31.07 53858.87 88888.00 2008-12-06 21:27:31.908 341 17476.48 31.05 53858.86 88888.00 2008-12-06 21:27:32.408 341 17476.52 30.95 53858.90 88888.00 2008-12-06 21:27:32.908 341 17476.62 30.88 53858.95 88888.00 2008-12-06 21:27:33.408 341 17476.70 30.91 53858.92 88888.00 2008-12-06 21:27:33.908 341 17476.82 30.85 53858.86 88888.00 2008-12-06 21:27:34.408 341 17476.89 30.78 53858.85 88888.00 2008-12-06 21:27:34.908 341 17476.89 30.75 53858.85 88888.00 2008-12-06 21:27:35.408 341 17476.93 30.67 53858.93 88888.00 2008-12-06 21:27:35.908 341 17476.98 30.64 53858.77 88888.00 2008-12-06 21:27:36.408 341 17476.95 30.65 53858.77 88888.00 2008-12-06 21:27:36.908 341 17477.02 30.63 53858.83 88888.00 2008-12-06 21:27:37.408 341 17477.03 30.59 53858.82 88888.00 2008-12-06 21:27:37.908 341 17477.13 30.65 53858.74 88888.00 2008-12-06 21:27:38.408 341 17477.29 30.61 53858.65 88888.00 2008-12-06 21:27:38.908 341 17477.39 30.55 53858.63 88888.00 2008-12-06 21:27:39.408 341 17477.37 30.55 53858.60 88888.00 2008-12-06 21:27:39.908 341 17477.42 30.59 53858.61 88888.00 2008-12-06 21:27:40.408 341 17477.56 30.63 53858.60 88888.00 2008-12-06 21:27:40.908 341 17477.62 30.59 53858.56 88888.00 2008-12-06 21:27:41.408 341 17477.70 30.65 53858.70 88888.00 2008-12-06 21:27:41.908 341 17477.74 30.64 53858.67 88888.00 2008-12-06 21:27:42.408 341 17477.76 30.63 53858.54 88888.00 2008-12-06 21:27:42.908 341 17477.74 30.67 53858.59 88888.00 2008-12-06 21:27:43.408 341 17477.73 30.74 53858.68 88888.00 2008-12-06 21:27:43.908 341 17477.80 30.73 53858.70 88888.00 2008-12-06 21:27:44.408 341 17477.85 30.78 53858.68 88888.00 2008-12-06 21:27:44.908 341 17477.91 30.83 53858.64 88888.00 2008-12-06 21:27:45.408 341 17478.00 30.79 53858.54 88888.00 2008-12-06 21:27:45.908 341 17478.02 30.68 53858.49 88888.00 2008-12-06 21:27:46.408 341 17478.01 30.73 53858.52 88888.00 2008-12-06 21:27:46.908 341 17478.08 30.78 53858.53 88888.00 2008-12-06 21:27:47.408 341 17478.11 30.86 53858.50 88888.00 2008-12-06 21:27:47.908 341 17478.05 30.85 53858.43 88888.00 2008-12-06 21:27:48.408 341 17478.04 30.91 53858.40 88888.00 2008-12-06 21:27:48.908 341 17478.08 30.97 53858.41 88888.00 2008-12-06 21:27:49.408 341 17478.22 30.96 53858.50 88888.00 2008-12-06 21:27:49.908 341 17478.26 30.94 53858.63 88888.00 2008-12-06 21:27:50.408 341 17478.22 30.94 53858.67 88888.00 2008-12-06 21:27:50.908 341 17478.21 30.88 53858.70 88888.00 2008-12-06 21:27:51.408 341 17478.28 30.88 53858.70 88888.00 2008-12-06 21:27:51.908 341 17478.27 30.94 53858.70 88888.00 2008-12-06 21:27:52.408 341 17478.34 31.00 53858.66 88888.00 2008-12-06 21:27:52.908 341 17478.37 31.00 53858.71 88888.00 2008-12-06 21:27:53.408 341 17478.44 31.00 53858.72 88888.00 2008-12-06 21:27:53.908 341 17478.45 30.95 53858.76 88888.00 2008-12-06 21:27:54.408 341 17478.46 30.84 53858.73 88888.00 2008-12-06 21:27:54.908 341 17478.47 30.88 53858.66 88888.00 2008-12-06 21:27:55.408 341 17478.38 30.90 53858.72 88888.00 2008-12-06 21:27:55.908 341 17478.37 30.78 53858.79 88888.00 2008-12-06 21:27:56.408 341 17478.45 30.71 53858.87 88888.00 2008-12-06 21:27:56.908 341 17478.36 30.66 53858.76 88888.00 2008-12-06 21:27:57.408 341 17478.42 30.62 53858.68 88888.00 2008-12-06 21:27:57.908 341 17478.37 30.63 53858.74 88888.00 2008-12-06 21:27:58.408 341 17478.35 30.62 53858.75 88888.00 2008-12-06 21:27:58.908 341 17478.37 30.58 53858.78 88888.00 2008-12-06 21:27:59.408 341 17478.45 30.55 53858.86 88888.00 2008-12-06 21:27:59.908 341 17478.37 30.51 53858.92 88888.00 2008-12-06 21:28:00.408 341 17478.29 30.39 53858.90 88888.00 2008-12-06 21:28:00.908 341 17478.39 30.43 53858.82 88888.00 2008-12-06 21:28:01.408 341 17478.48 30.48 53858.87 88888.00 2008-12-06 21:28:01.908 341 17478.45 30.48 53858.95 88888.00 2008-12-06 21:28:02.408 341 17478.43 30.43 53858.88 88888.00 2008-12-06 21:28:02.908 341 17478.47 30.41 53858.87 88888.00 2008-12-06 21:28:03.408 341 17478.52 30.42 53858.87 88888.00 2008-12-06 21:28:03.908 341 17478.47 30.42 53858.86 88888.00 2008-12-06 21:28:04.408 341 17478.56 30.44 53858.92 88888.00 2008-12-06 21:28:04.908 341 17478.59 30.37 53858.90 88888.00 2008-12-06 21:28:05.408 341 17478.53 30.41 53858.96 88888.00 2008-12-06 21:28:05.908 341 17478.54 30.48 53859.05 88888.00 2008-12-06 21:28:06.408 341 17478.59 30.49 53859.01 88888.00 2008-12-06 21:28:06.908 341 17478.73 30.51 53858.96 88888.00 2008-12-06 21:28:07.408 341 17478.79 30.59 53858.96 88888.00 2008-12-06 21:28:07.908 341 17478.72 30.55 53858.99 88888.00 2008-12-06 21:28:08.408 341 17478.79 30.57 53859.06 88888.00 2008-12-06 21:28:08.908 341 17478.86 30.66 53858.99 88888.00 2008-12-06 21:28:09.408 341 17478.90 30.67 53858.89 88888.00 2008-12-06 21:28:09.908 341 17479.04 30.75 53858.94 88888.00 2008-12-06 21:28:10.408 341 17479.04 30.79 53858.98 88888.00 2008-12-06 21:28:10.908 341 17479.15 30.76 53858.92 88888.00 2008-12-06 21:28:11.408 341 17479.29 30.79 53858.85 88888.00 2008-12-06 21:28:11.908 341 17479.33 30.88 53858.88 88888.00 2008-12-06 21:28:12.408 341 17479.39 30.87 53858.88 88888.00 2008-12-06 21:28:12.908 341 17479.35 30.95 53858.96 88888.00 2008-12-06 21:28:13.408 341 17479.44 31.01 53859.03 88888.00 2008-12-06 21:28:13.908 341 17479.47 31.10 53859.00 88888.00 2008-12-06 21:28:14.408 341 17479.49 31.14 53858.99 88888.00 2008-12-06 21:28:14.908 341 17479.46 31.16 53858.96 88888.00 2008-12-06 21:28:15.408 341 17479.40 31.29 53858.89 88888.00 2008-12-06 21:28:15.908 341 17479.51 31.34 53858.82 88888.00 2008-12-06 21:28:16.408 341 17479.50 31.40 53858.73 88888.00 2008-12-06 21:28:16.908 341 17479.49 31.47 53858.76 88888.00 2008-12-06 21:28:17.408 341 17479.65 31.46 53858.71 88888.00 2008-12-06 21:28:17.908 341 17479.67 31.55 53858.77 88888.00 2008-12-06 21:28:18.408 341 17479.65 31.56 53858.88 88888.00 2008-12-06 21:28:18.908 341 17479.62 31.61 53858.90 88888.00 2008-12-06 21:28:19.408 341 17479.62 31.70 53858.87 88888.00 2008-12-06 21:28:19.908 341 17479.65 31.76 53858.89 88888.00 2008-12-06 21:28:20.408 341 17479.71 31.76 53858.98 88888.00 2008-12-06 21:28:20.908 341 17479.71 31.86 53858.94 88888.00 2008-12-06 21:28:21.408 341 17479.71 31.82 53858.94 88888.00 2008-12-06 21:28:21.908 341 17479.67 31.82 53859.04 88888.00 2008-12-06 21:28:22.408 341 17479.62 31.84 53858.96 88888.00 2008-12-06 21:28:22.908 341 17479.67 31.82 53858.96 88888.00 2008-12-06 21:28:23.408 341 17479.61 31.80 53859.01 88888.00 2008-12-06 21:28:23.908 341 17479.59 31.84 53859.07 88888.00 2008-12-06 21:28:24.408 341 17479.55 31.91 53859.05 88888.00 2008-12-06 21:28:24.908 341 17479.58 31.90 53859.05 88888.00 2008-12-06 21:28:25.408 341 17479.62 31.91 53859.08 88888.00 2008-12-06 21:28:25.908 341 17479.48 31.95 53859.10 88888.00 2008-12-06 21:28:26.408 341 17479.35 31.89 53859.15 88888.00 2008-12-06 21:28:26.908 341 17479.27 31.86 53859.16 88888.00 2008-12-06 21:28:27.408 341 17479.24 31.82 53859.23 88888.00 2008-12-06 21:28:27.908 341 17479.18 31.85 53859.28 88888.00 2008-12-06 21:28:28.408 341 17479.18 31.90 53859.29 88888.00 2008-12-06 21:28:28.908 341 17479.20 31.88 53859.28 88888.00 2008-12-06 21:28:29.408 341 17479.15 31.79 53859.39 88888.00 2008-12-06 21:28:29.908 341 17479.05 31.75 53859.48 88888.00 2008-12-06 21:28:30.408 341 17479.00 31.73 53859.42 88888.00 2008-12-06 21:28:30.908 341 17478.96 31.68 53859.46 88888.00 2008-12-06 21:28:31.408 341 17478.88 31.62 53859.49 88888.00 2008-12-06 21:28:31.908 341 17478.77 31.59 53859.45 88888.00 2008-12-06 21:28:32.408 341 17478.67 31.55 53859.32 88888.00 2008-12-06 21:28:32.908 341 17478.63 31.54 53859.34 88888.00 2008-12-06 21:28:33.408 341 17478.57 31.49 53859.44 88888.00 2008-12-06 21:28:33.908 341 17478.46 31.44 53859.45 88888.00 2008-12-06 21:28:34.408 341 17478.37 31.39 53859.46 88888.00 2008-12-06 21:28:34.908 341 17478.31 31.33 53859.51 88888.00 2008-12-06 21:28:35.408 341 17478.29 31.27 53859.60 88888.00 2008-12-06 21:28:35.908 341 17478.28 31.22 53859.54 88888.00 2008-12-06 21:28:36.408 341 17478.14 31.14 53859.55 88888.00 2008-12-06 21:28:36.908 341 17478.08 31.14 53859.65 88888.00 2008-12-06 21:28:37.408 341 17478.05 31.20 53859.67 88888.00 2008-12-06 21:28:37.908 341 17477.91 31.13 53859.55 88888.00 2008-12-06 21:28:38.408 341 17477.84 31.04 53859.62 88888.00 2008-12-06 21:28:38.908 341 17477.77 31.03 53859.66 88888.00 2008-12-06 21:28:39.408 341 17477.76 31.01 53859.63 88888.00 2008-12-06 21:28:39.908 341 17477.71 30.94 53859.54 88888.00 2008-12-06 21:28:40.408 341 17477.58 30.95 53859.61 88888.00 2008-12-06 21:28:40.908 341 17477.58 30.93 53859.54 88888.00 2008-12-06 21:28:41.408 341 17477.54 30.94 53859.53 88888.00 2008-12-06 21:28:41.908 341 17477.56 30.88 53859.38 88888.00 2008-12-06 21:28:42.408 341 17477.58 30.79 53859.35 88888.00 2008-12-06 21:28:42.908 341 17477.56 30.78 53859.40 88888.00 2008-12-06 21:28:43.408 341 17477.51 30.79 53859.49 88888.00 2008-12-06 21:28:43.908 341 17477.47 30.68 53859.45 88888.00 2008-12-06 21:28:44.408 341 17477.39 30.68 53859.41 88888.00 2008-12-06 21:28:44.908 341 17477.36 30.63 53859.52 88888.00 2008-12-06 21:28:45.408 341 17477.41 30.64 53859.58 88888.00 2008-12-06 21:28:45.908 341 17477.36 30.64 53859.58 88888.00 2008-12-06 21:28:46.408 341 17477.41 30.63 53859.57 88888.00 2008-12-06 21:28:46.908 341 17477.39 30.61 53859.60 88888.00 2008-12-06 21:28:47.408 341 17477.31 30.61 53859.62 88888.00 2008-12-06 21:28:47.908 341 17477.30 30.61 53859.65 88888.00 2008-12-06 21:28:48.408 341 17477.27 30.53 53859.62 88888.00 2008-12-06 21:28:48.908 341 17477.25 30.54 53859.60 88888.00 2008-12-06 21:28:49.408 341 17477.26 30.54 53859.55 88888.00 2008-12-06 21:28:49.908 341 17477.31 30.51 53859.51 88888.00 2008-12-06 21:28:50.408 341 17477.41 30.46 53859.54 88888.00 2008-12-06 21:28:50.908 341 17477.33 30.29 53859.60 88888.00 2008-12-06 21:28:51.408 341 17477.33 30.27 53859.55 88888.00 2008-12-06 21:28:51.908 341 17477.41 30.26 53859.46 88888.00 2008-12-06 21:28:52.408 341 17477.47 30.23 53859.50 88888.00 2008-12-06 21:28:52.908 341 17477.50 30.16 53859.54 88888.00 2008-12-06 21:28:53.408 341 17477.53 30.12 53859.55 88888.00 2008-12-06 21:28:53.908 341 17477.55 30.12 53859.52 88888.00 2008-12-06 21:28:54.405 341 17477.54 30.17 53859.48 88888.00 2008-12-06 21:28:54.905 341 17477.55 30.13 53859.54 88888.00 2008-12-06 21:28:55.405 341 17477.60 30.15 53859.55 88888.00 2008-12-06 21:28:55.905 341 17477.61 30.07 53859.56 88888.00 2008-12-06 21:28:56.405 341 17477.63 30.04 53859.57 88888.00 2008-12-06 21:28:56.905 341 17477.60 29.96 53859.56 88888.00 2008-12-06 21:28:57.405 341 17477.58 29.91 53859.56 88888.00 2008-12-06 21:28:57.905 341 17477.65 29.95 53859.56 88888.00 2008-12-06 21:28:58.405 341 17477.67 29.86 53859.67 88888.00 2008-12-06 21:28:58.905 341 17477.71 29.81 53859.67 88888.00 2008-12-06 21:28:59.405 341 17477.80 29.79 53859.67 88888.00 2008-12-06 21:28:59.905 341 17477.88 29.73 53859.75 88888.00 2008-12-06 21:29:00.405 341 17477.86 29.67 53859.64 88888.00 2008-12-06 21:29:00.905 341 17477.83 29.61 53859.64 88888.00 2008-12-06 21:29:01.405 341 17477.90 29.65 53859.57 88888.00 2008-12-06 21:29:01.905 341 17478.03 29.58 53859.62 88888.00 2008-12-06 21:29:02.405 341 17478.12 29.63 53859.67 88888.00 2008-12-06 21:29:02.905 341 17478.13 29.64 53859.63 88888.00 2008-12-06 21:29:03.405 341 17478.13 29.59 53859.65 88888.00 2008-12-06 21:29:03.905 341 17478.13 29.64 53859.82 88888.00 2008-12-06 21:29:04.405 341 17478.13 29.65 53859.78 88888.00 2008-12-06 21:29:04.905 341 17478.17 29.66 53859.63 88888.00 2008-12-06 21:29:05.405 341 17478.16 29.66 53859.57 88888.00 2008-12-06 21:29:05.905 341 17478.15 29.69 53859.56 88888.00 2008-12-06 21:29:06.405 341 17478.17 29.66 53859.56 88888.00 2008-12-06 21:29:06.905 341 17478.29 29.71 53859.55 88888.00 2008-12-06 21:29:07.405 341 17478.29 29.74 53859.56 88888.00 2008-12-06 21:29:07.905 341 17478.32 29.68 53859.55 88888.00 2008-12-06 21:29:08.405 341 17478.34 29.75 53859.55 88888.00 2008-12-06 21:29:08.905 341 17478.33 29.78 53859.49 88888.00 2008-12-06 21:29:09.405 341 17478.34 29.79 53859.48 88888.00 2008-12-06 21:29:09.905 341 17478.41 29.80 53859.51 88888.00 2008-12-06 21:29:10.405 341 17478.39 29.77 53859.48 88888.00 2008-12-06 21:29:10.905 341 17478.35 29.81 53859.52 88888.00 2008-12-06 21:29:11.405 341 17478.28 29.85 53859.53 88888.00 2008-12-06 21:29:11.905 341 17478.28 29.85 53859.56 88888.00 2008-12-06 21:29:12.405 341 17478.31 29.93 53859.57 88888.00 2008-12-06 21:29:12.905 341 17478.26 29.93 53859.61 88888.00 2008-12-06 21:29:13.405 341 17478.24 29.90 53859.56 88888.00 2008-12-06 21:29:13.905 341 17478.15 29.96 53859.53 88888.00 2008-12-06 21:29:14.405 341 17478.19 29.97 53859.56 88888.00 2008-12-06 21:29:14.905 341 17478.18 29.97 53859.58 88888.00 2008-12-06 21:29:15.405 341 17478.23 29.99 53859.62 88888.00 2008-12-06 21:29:15.905 341 17478.19 29.97 53859.54 88888.00 2008-12-06 21:29:16.405 341 17478.13 29.98 53859.53 88888.00 2008-12-06 21:29:16.905 341 17478.07 29.98 53859.54 88888.00 2008-12-06 21:29:17.405 341 17478.07 29.94 53859.52 88888.00 2008-12-06 21:29:17.905 341 17477.97 29.91 53859.53 88888.00 2008-12-06 21:29:18.405 341 17477.94 29.91 53859.55 88888.00 2008-12-06 21:29:18.905 341 17477.97 30.00 53859.64 88888.00 2008-12-06 21:29:19.405 341 17478.08 30.02 53859.67 88888.00 2008-12-06 21:29:19.905 341 17477.85 30.00 53859.66 88888.00 2008-12-06 21:29:20.405 341 17477.72 29.89 53859.72 88888.00 2008-12-06 21:29:20.905 341 17477.65 29.90 53859.71 88888.00 2008-12-06 21:29:21.405 341 17477.58 29.87 53859.66 88888.00 2008-12-06 21:29:21.905 341 17477.57 29.90 53859.61 88888.00 2008-12-06 21:29:22.405 341 17477.45 29.94 53859.71 88888.00 2008-12-06 21:29:22.905 341 17477.31 29.93 53859.76 88888.00 2008-12-06 21:29:23.405 341 17477.22 29.79 53859.72 88888.00 2008-12-06 21:29:23.905 341 17477.19 29.74 53859.72 88888.00 2008-12-06 21:29:24.405 341 17477.16 29.73 53859.78 88888.00 2008-12-06 21:29:24.905 341 17477.14 29.66 53859.71 88888.00 2008-12-06 21:29:25.405 341 17477.05 29.67 53859.73 88888.00 2008-12-06 21:29:25.905 341 17477.03 29.71 53859.73 88888.00 2008-12-06 21:29:26.405 341 17476.98 29.67 53859.74 88888.00 2008-12-06 21:29:26.905 341 17476.91 29.65 53859.83 88888.00 2008-12-06 21:29:27.405 341 17476.96 29.69 53859.87 88888.00 2008-12-06 21:29:27.905 341 17476.91 29.70 53859.89 88888.00 2008-12-06 21:29:28.405 341 17476.76 29.74 53859.90 88888.00 2008-12-06 21:29:28.905 341 17476.75 29.75 53859.85 88888.00 2008-12-06 21:29:29.405 341 17476.70 29.74 53859.80 88888.00 2008-12-06 21:29:29.905 341 17476.69 29.71 53859.84 88888.00 2008-12-06 21:29:30.405 341 17476.74 29.76 53859.89 88888.00 2008-12-06 21:29:30.905 341 17476.83 29.81 53859.84 88888.00 2008-12-06 21:29:31.405 341 17476.78 29.80 53860.00 88888.00 2008-12-06 21:29:31.905 341 17476.73 29.87 53860.01 88888.00 2008-12-06 21:29:32.405 341 17476.74 29.90 53859.98 88888.00 2008-12-06 21:29:32.905 341 17476.75 29.83 53859.98 88888.00 2008-12-06 21:29:33.405 341 17476.79 29.83 53859.88 88888.00 2008-12-06 21:29:33.905 341 17476.84 29.90 53859.88 88888.00 2008-12-06 21:29:34.405 341 17476.81 29.90 53859.84 88888.00 2008-12-06 21:29:34.905 341 17476.79 29.95 53859.82 88888.00 2008-12-06 21:29:35.405 341 17476.80 30.00 53859.89 88888.00 2008-12-06 21:29:35.905 341 17476.83 29.99 53859.83 88888.00 2008-12-06 21:29:36.405 341 17476.78 30.02 53859.78 88888.00 2008-12-06 21:29:36.905 341 17476.86 29.98 53859.76 88888.00 2008-12-06 21:29:37.405 341 17476.86 30.04 53859.71 88888.00 2008-12-06 21:29:37.905 341 17476.83 30.08 53859.60 88888.00 2008-12-06 21:29:38.405 341 17476.88 30.10 53859.51 88888.00 2008-12-06 21:29:38.905 341 17476.95 30.08 53859.64 88888.00 2008-12-06 21:29:39.405 341 17476.88 29.99 53859.67 88888.00 2008-12-06 21:29:39.905 341 17476.95 30.06 53859.76 88888.00 2008-12-06 21:29:40.405 341 17476.96 30.09 53859.83 88888.00 2008-12-06 21:29:40.905 341 17476.98 30.12 53859.72 88888.00 2008-12-06 21:29:41.405 341 17477.02 30.07 53859.77 88888.00 2008-12-06 21:29:41.905 341 17477.00 29.97 53859.84 88888.00 2008-12-06 21:29:42.405 341 17477.01 29.91 53859.83 88888.00 2008-12-06 21:29:42.905 341 17477.09 29.95 53859.78 88888.00 2008-12-06 21:29:43.405 341 17477.10 29.97 53859.77 88888.00 2008-12-06 21:29:43.905 341 17477.13 29.90 53859.74 88888.00 2008-12-06 21:29:44.405 341 17477.07 29.80 53859.76 88888.00 2008-12-06 21:29:44.905 341 17477.15 29.83 53859.62 88888.00 2008-12-06 21:29:45.405 341 17477.22 29.79 53859.66 88888.00 2008-12-06 21:29:45.905 341 17477.16 29.76 53859.66 88888.00 2008-12-06 21:29:46.405 341 17477.22 29.70 53859.66 88888.00 2008-12-06 21:29:46.905 341 17477.25 29.69 53859.71 88888.00 2008-12-06 21:29:47.405 341 17477.35 29.59 53859.66 88888.00 2008-12-06 21:29:47.905 341 17477.40 29.49 53859.67 88888.00 2008-12-06 21:29:48.405 341 17477.47 29.46 53859.78 88888.00 2008-12-06 21:29:48.905 341 17477.46 29.39 53859.78 88888.00 2008-12-06 21:29:49.405 341 17477.61 29.32 53859.76 88888.00 2008-12-06 21:29:49.905 341 17477.63 29.25 53859.84 88888.00 2008-12-06 21:29:50.405 341 17477.65 29.24 53859.79 88888.00 2008-12-06 21:29:50.905 341 17477.73 29.18 53859.75 88888.00 2008-12-06 21:29:51.405 341 17477.80 29.15 53859.80 88888.00 2008-12-06 21:29:51.905 341 17477.94 29.10 53859.88 88888.00 2008-12-06 21:29:52.405 341 17477.98 29.06 53859.94 88888.00 2008-12-06 21:29:52.905 341 17477.98 28.99 53859.98 88888.00 2008-12-06 21:29:53.405 341 17478.04 28.97 53859.86 88888.00 2008-12-06 21:29:53.905 341 17478.08 29.01 53859.77 88888.00 2008-12-06 21:29:54.405 341 17478.15 29.05 53859.80 88888.00 2008-12-06 21:29:54.905 341 17478.22 28.99 53859.87 88888.00 2008-12-06 21:29:55.405 341 17478.24 28.95 53859.85 88888.00 2008-12-06 21:29:55.905 341 17478.27 28.87 53859.75 88888.00 2008-12-06 21:29:56.405 341 17478.38 28.92 53859.71 88888.00 2008-12-06 21:29:56.905 341 17478.36 29.03 53859.73 88888.00 2008-12-06 21:29:57.405 341 17478.42 29.01 53859.66 88888.00 2008-12-06 21:29:57.905 341 17478.49 29.08 53859.64 88888.00 2008-12-06 21:29:58.405 341 17478.44 29.07 53859.60 88888.00 2008-12-06 21:29:58.905 341 17478.47 29.10 53859.62 88888.00 2008-12-06 21:29:59.405 341 17478.59 29.15 53859.54 88888.00 2008-12-06 21:29:59.905 341 17478.60 29.20 53859.51 88888.00 2008-12-06 21:30:00.405 341 17478.65 29.18 53859.52 88888.00 2008-12-06 21:30:00.905 341 17478.64 29.22 53859.61 88888.00 2008-12-06 21:30:01.405 341 17478.64 29.30 53859.52 88888.00 2008-12-06 21:30:01.905 341 17478.70 29.34 53859.42 88888.00 2008-12-06 21:30:02.405 341 17478.66 29.44 53859.52 88888.00 2008-12-06 21:30:02.905 341 17478.64 29.46 53859.54 88888.00 2008-12-06 21:30:03.405 341 17478.72 29.48 53859.57 88888.00 2008-12-06 21:30:03.905 341 17478.65 29.46 53859.64 88888.00 2008-12-06 21:30:04.405 341 17478.60 29.46 53859.49 88888.00 2008-12-06 21:30:04.905 341 17478.69 29.50 53859.44 88888.00 2008-12-06 21:30:05.405 341 17478.73 29.58 53859.49 88888.00 2008-12-06 21:30:05.905 341 17478.65 29.68 53859.52 88888.00 2008-12-06 21:30:06.405 341 17478.58 29.71 53859.60 88888.00 2008-12-06 21:30:06.905 341 17478.64 29.75 53859.54 88888.00 2008-12-06 21:30:07.405 341 17478.78 29.77 53859.40 88888.00 2008-12-06 21:30:07.905 341 17478.78 29.85 53859.32 88888.00 2008-12-06 21:30:08.405 341 17478.72 29.91 53859.38 88888.00 2008-12-06 21:30:08.905 341 17478.82 29.88 53859.41 88888.00 2008-12-06 21:30:09.405 341 17478.77 29.95 53859.48 88888.00 2008-12-06 21:30:09.905 341 17478.75 29.95 53859.52 88888.00 2008-12-06 21:30:10.405 341 17478.77 29.96 53859.50 88888.00 2008-12-06 21:30:10.905 341 17478.78 29.95 53859.46 88888.00 2008-12-06 21:30:11.405 341 17478.74 30.00 53859.50 88888.00 2008-12-06 21:30:11.905 341 17478.82 29.98 53859.51 88888.00 2008-12-06 21:30:12.405 341 17478.83 30.02 53859.53 88888.00 2008-12-06 21:30:12.905 341 17478.87 30.00 53859.60 88888.00 2008-12-06 21:30:13.405 341 17478.80 30.07 53859.65 88888.00 2008-12-06 21:30:13.905 341 17478.78 30.10 53859.72 88888.00 2008-12-06 21:30:14.405 341 17478.87 30.08 53859.79 88888.00 2008-12-06 21:30:14.905 341 17478.88 30.08 53859.86 88888.00 2008-12-06 21:30:15.405 341 17478.90 29.96 53859.75 88888.00 2008-12-06 21:30:15.905 341 17478.89 29.87 53859.74 88888.00 2008-12-06 21:30:16.405 341 17478.92 29.95 53859.66 88888.00 2008-12-06 21:30:16.905 341 17478.88 29.96 53859.64 88888.00 2008-12-06 21:30:17.405 341 17478.95 29.89 53859.62 88888.00 2008-12-06 21:30:17.905 341 17479.06 29.99 53859.63 88888.00 2008-12-06 21:30:18.405 341 17479.04 30.06 53859.71 88888.00 2008-12-06 21:30:18.905 341 17478.93 30.13 53859.67 88888.00 2008-12-06 21:30:19.405 341 17478.99 30.10 53859.65 88888.00 2008-12-06 21:30:19.905 341 17479.04 30.18 53859.58 88888.00 2008-12-06 21:30:20.405 341 17479.03 30.22 53859.58 88888.00 2008-12-06 21:30:20.905 341 17479.06 30.24 53859.61 88888.00 2008-12-06 21:30:21.405 341 17479.08 30.35 53859.62 88888.00 2008-12-06 21:30:21.905 341 17479.08 30.38 53859.67 88888.00 2008-12-06 21:30:22.405 341 17479.07 30.38 53859.67 88888.00 2008-12-06 21:30:22.905 341 17479.14 30.41 53859.73 88888.00 2008-12-06 21:30:23.405 341 17479.14 30.45 53859.75 88888.00 2008-12-06 21:30:23.905 341 17479.18 30.51 53859.77 88888.00 2008-12-06 21:30:24.405 341 17479.18 30.46 53859.77 88888.00 2008-12-06 21:30:24.905 341 17479.24 30.49 53859.69 88888.00 2008-12-06 21:30:25.405 341 17479.29 30.53 53859.78 88888.00 2008-12-06 21:30:25.905 341 17479.31 30.46 53859.74 88888.00 2008-12-06 21:30:26.405 341 17479.26 30.52 53859.61 88888.00 2008-12-06 21:30:26.905 341 17479.30 30.52 53859.64 88888.00 2008-12-06 21:30:27.405 341 17479.45 30.52 53859.67 88888.00 2008-12-06 21:30:27.905 341 17479.38 30.55 53859.66 88888.00 2008-12-06 21:30:28.405 341 17479.36 30.59 53859.66 88888.00 2008-12-06 21:30:28.905 341 17479.39 30.57 53859.63 88888.00 2008-12-06 21:30:29.405 341 17479.45 30.57 53859.62 88888.00 2008-12-06 21:30:29.905 341 17479.40 30.53 53859.58 88888.00 2008-12-06 21:30:30.405 341 17479.36 30.54 53859.57 88888.00 2008-12-06 21:30:30.905 341 17479.45 30.59 53859.54 88888.00 2008-12-06 21:30:31.405 341 17479.51 30.53 53859.46 88888.00 2008-12-06 21:30:31.905 341 17479.54 30.52 53859.54 88888.00 2008-12-06 21:30:32.405 341 17479.53 30.52 53859.53 88888.00 2008-12-06 21:30:32.905 341 17479.48 30.54 53859.50 88888.00 2008-12-06 21:30:33.405 341 17479.41 30.51 53859.56 88888.00 2008-12-06 21:30:33.905 341 17479.45 30.55 53859.51 88888.00 2008-12-06 21:30:34.405 341 17479.58 30.56 53859.54 88888.00 2008-12-06 21:30:34.905 341 17479.56 30.48 53859.55 88888.00 2008-12-06 21:30:35.405 341 17479.55 30.49 53859.57 88888.00 2008-12-06 21:30:35.905 341 17479.57 30.43 53859.64 88888.00 2008-12-06 21:30:36.405 341 17479.57 30.49 53859.61 88888.00 2008-12-06 21:30:36.905 341 17479.61 30.47 53859.63 88888.00 2008-12-06 21:30:37.405 341 17479.61 30.42 53859.58 88888.00 2008-12-06 21:30:37.905 341 17479.67 30.42 53859.57 88888.00 2008-12-06 21:30:38.405 341 17479.67 30.42 53859.66 88888.00 2008-12-06 21:30:38.905 341 17479.67 30.46 53859.54 88888.00 2008-12-06 21:30:39.405 341 17479.68 30.43 53859.53 88888.00 2008-12-06 21:30:39.905 341 17479.64 30.52 53859.49 88888.00 2008-12-06 21:30:40.405 341 17479.59 30.48 53859.53 88888.00 2008-12-06 21:30:40.905 341 17479.61 30.43 53859.61 88888.00 2008-12-06 21:30:41.405 341 17479.74 30.43 53859.63 88888.00 2008-12-06 21:30:41.905 341 17479.84 30.45 53859.73 88888.00 2008-12-06 21:30:42.405 341 17479.84 30.52 53859.77 88888.00 2008-12-06 21:30:42.905 341 17479.76 30.53 53859.77 88888.00 2008-12-06 21:30:43.405 341 17479.74 30.49 53859.79 88888.00 2008-12-06 21:30:43.905 341 17479.76 30.55 53859.76 88888.00 2008-12-06 21:30:44.405 341 17479.86 30.53 53859.78 88888.00 2008-12-06 21:30:44.905 341 17479.70 30.49 53859.75 88888.00 2008-12-06 21:30:45.405 341 17479.68 30.45 53859.78 88888.00 2008-12-06 21:30:45.905 341 17479.69 30.51 53859.80 88888.00 2008-12-06 21:30:46.405 341 17479.71 30.65 53859.72 88888.00 2008-12-06 21:30:46.905 341 17479.84 30.66 53859.79 88888.00 2008-12-06 21:30:47.405 341 17479.86 30.68 53859.83 88888.00 2008-12-06 21:30:47.905 341 17479.70 30.74 53859.79 88888.00 2008-12-06 21:30:48.405 341 17479.66 30.72 53859.88 88888.00 2008-12-06 21:30:48.905 341 17479.57 30.75 53859.96 88888.00 2008-12-06 21:30:49.405 341 17479.58 30.76 53859.99 88888.00 2008-12-06 21:30:49.905 341 17479.57 30.72 53860.02 88888.00 2008-12-06 21:30:50.405 341 17479.46 30.77 53860.07 88888.00 2008-12-06 21:30:50.905 341 17479.36 30.87 53860.06 88888.00 2008-12-06 21:30:51.405 341 17479.30 30.90 53860.05 88888.00 2008-12-06 21:30:51.905 341 17479.24 30.87 53860.05 88888.00 2008-12-06 21:30:52.405 341 17479.15 30.84 53859.96 88888.00 2008-12-06 21:30:52.905 341 17479.15 30.84 53860.01 88888.00 2008-12-06 21:30:53.405 341 17479.04 30.84 53860.05 88888.00 2008-12-06 21:30:53.905 341 17478.96 30.81 53860.09 88888.00 2008-12-06 21:30:54.405 341 17478.98 30.87 53860.11 88888.00 2008-12-06 21:30:54.905 341 17478.95 30.90 53860.17 88888.00 2008-12-06 21:30:55.405 341 17479.02 30.95 53860.24 88888.00 2008-12-06 21:30:55.905 341 17478.92 30.94 53860.22 88888.00 2008-12-06 21:30:56.405 341 17478.84 30.88 53860.14 88888.00 2008-12-06 21:30:56.905 341 17478.75 30.88 53860.18 88888.00 2008-12-06 21:30:57.405 341 17478.76 30.87 53860.21 88888.00 2008-12-06 21:30:57.905 341 17478.68 30.92 53860.25 88888.00 2008-12-06 21:30:58.405 341 17478.53 30.93 53860.20 88888.00 2008-12-06 21:30:58.905 341 17478.47 30.97 53860.21 88888.00 2008-12-06 21:30:59.405 341 17478.53 30.91 53860.24 88888.00 2008-12-06 21:30:59.905 341 17478.47 30.90 53860.31 88888.00 2008-12-06 21:31:00.405 341 17478.47 30.90 53860.30 88888.00 2008-12-06 21:31:00.905 341 17478.38 30.87 53860.35 88888.00 2008-12-06 21:31:01.405 341 17478.41 30.90 53860.33 88888.00 2008-12-06 21:31:01.905 341 17478.44 30.94 53860.30 88888.00 2008-12-06 21:31:02.405 341 17478.27 31.01 53860.35 88888.00 2008-12-06 21:31:02.905 341 17478.32 30.96 53860.45 88888.00 2008-12-06 21:31:03.405 341 17478.35 30.97 53860.43 88888.00 2008-12-06 21:31:03.905 341 17478.43 31.00 53860.36 88888.00 2008-12-06 21:31:04.405 341 17478.35 30.97 53860.39 88888.00 2008-12-06 21:31:04.905 341 17478.26 30.98 53860.46 88888.00 2008-12-06 21:31:05.405 341 17478.24 30.97 53860.45 88888.00 2008-12-06 21:31:05.905 341 17478.22 31.01 53860.50 88888.00 2008-12-06 21:31:06.405 341 17478.18 30.93 53860.57 88888.00 2008-12-06 21:31:06.905 341 17478.17 30.97 53860.57 88888.00 2008-12-06 21:31:07.405 341 17478.23 31.01 53860.45 88888.00 2008-12-06 21:31:07.905 341 17478.29 31.02 53860.46 88888.00 2008-12-06 21:31:08.405 341 17478.21 31.03 53860.45 88888.00 2008-12-06 21:31:08.905 341 17478.16 31.14 53860.42 88888.00 2008-12-06 21:31:09.405 341 17478.15 31.12 53860.36 88888.00 2008-12-06 21:31:09.905 341 17478.14 31.16 53860.45 88888.00 2008-12-06 21:31:10.405 341 17478.18 31.13 53860.43 88888.00 2008-12-06 21:31:10.905 341 17478.19 31.13 53860.36 88888.00 2008-12-06 21:31:11.405 341 17478.18 31.25 53860.36 88888.00 2008-12-06 21:31:11.905 341 17478.11 31.32 53860.43 88888.00 2008-12-06 21:31:12.405 341 17478.19 31.29 53860.46 88888.00 2008-12-06 21:31:12.905 341 17478.27 31.36 53860.52 88888.00 2008-12-06 21:31:13.405 341 17478.16 31.42 53860.47 88888.00 2008-12-06 21:31:13.905 341 17478.12 31.53 53860.43 88888.00 2008-12-06 21:31:14.405 341 17478.19 31.53 53860.41 88888.00 2008-12-06 21:31:14.905 341 17478.23 31.61 53860.34 88888.00 2008-12-06 21:31:15.405 341 17478.26 31.65 53860.45 88888.00 2008-12-06 21:31:15.905 341 17478.29 31.64 53860.61 88888.00 2008-12-06 21:31:16.405 341 17478.37 31.64 53860.58 88888.00 2008-12-06 21:31:16.905 341 17478.33 31.72 53860.52 88888.00 2008-12-06 21:31:17.405 341 17478.32 31.75 53860.58 88888.00 2008-12-06 21:31:17.905 341 17478.33 31.78 53860.51 88888.00 2008-12-06 21:31:18.405 341 17478.27 31.75 53860.49 88888.00 2008-12-06 21:31:18.905 341 17478.29 31.81 53860.42 88888.00 2008-12-06 21:31:19.405 341 17478.28 31.88 53860.47 88888.00 2008-12-06 21:31:19.905 341 17478.25 31.92 53860.51 88888.00 2008-12-06 21:31:20.405 341 17478.31 31.92 53860.54 88888.00 2008-12-06 21:31:20.905 341 17478.34 31.95 53860.50 88888.00 2008-12-06 21:31:21.405 341 17478.42 32.01 53860.43 88888.00 2008-12-06 21:31:21.905 341 17478.42 32.00 53860.39 88888.00 2008-12-06 21:31:22.405 341 17478.44 32.05 53860.30 88888.00 2008-12-06 21:31:22.905 341 17478.47 32.09 53860.31 88888.00 2008-12-06 21:31:23.405 341 17478.41 32.15 53860.44 88888.00 2008-12-06 21:31:23.905 341 17478.36 32.20 53860.45 88888.00 2008-12-06 21:31:24.405 341 17478.37 32.22 53860.56 88888.00 2008-12-06 21:31:24.905 341 17478.38 32.19 53860.55 88888.00 2008-12-06 21:31:25.405 341 17478.34 32.19 53860.51 88888.00 2008-12-06 21:31:25.905 341 17478.27 32.23 53860.56 88888.00 2008-12-06 21:31:26.405 341 17478.36 32.25 53860.56 88888.00 2008-12-06 21:31:26.905 341 17478.36 32.27 53860.57 88888.00 2008-12-06 21:31:27.405 341 17478.31 32.27 53860.49 88888.00 2008-12-06 21:31:27.905 341 17478.27 32.31 53860.50 88888.00 2008-12-06 21:31:28.405 341 17478.21 32.27 53860.63 88888.00 2008-12-06 21:31:28.905 341 17478.15 32.30 53860.58 88888.00 2008-12-06 21:31:29.405 341 17478.11 32.37 53860.52 88888.00 2008-12-06 21:31:29.905 341 17478.00 32.37 53860.58 88888.00 2008-12-06 21:31:30.405 341 17477.93 32.31 53860.64 88888.00 2008-12-06 21:31:30.905 341 17477.92 32.31 53860.57 88888.00 2008-12-06 21:31:31.405 341 17477.88 32.34 53860.55 88888.00 2008-12-06 21:31:31.905 341 17477.80 32.32 53860.66 88888.00 2008-12-06 21:31:32.405 341 17477.78 32.25 53860.69 88888.00 2008-12-06 21:31:32.905 341 17477.78 32.22 53860.77 88888.00 2008-12-06 21:31:33.405 341 17477.66 32.19 53860.81 88888.00 2008-12-06 21:31:33.905 341 17477.64 32.17 53860.78 88888.00 2008-12-06 21:31:34.405 341 17477.63 32.14 53860.81 88888.00 2008-12-06 21:31:34.905 341 17477.57 32.18 53860.76 88888.00 2008-12-06 21:31:35.405 341 17477.44 32.20 53860.72 88888.00 2008-12-06 21:31:35.905 341 17477.37 32.10 53860.81 88888.00 2008-12-06 21:31:36.405 341 17477.33 32.01 53860.80 88888.00 2008-12-06 21:31:36.905 341 17477.23 32.00 53860.78 88888.00 2008-12-06 21:31:37.405 341 17477.17 31.96 53860.83 88888.00 2008-12-06 21:31:37.905 341 17477.04 31.92 53860.86 88888.00 2008-12-06 21:31:38.405 341 17476.96 31.82 53860.85 88888.00 2008-12-06 21:31:38.905 341 17476.90 31.78 53860.87 88888.00 2008-12-06 21:31:39.405 341 17476.84 31.74 53860.94 88888.00 2008-12-06 21:31:39.905 341 17476.83 31.62 53860.99 88888.00 2008-12-06 21:31:40.405 341 17476.73 31.61 53861.08 88888.00 2008-12-06 21:31:40.905 341 17476.66 31.57 53861.13 88888.00 2008-12-06 21:31:41.405 341 17476.65 31.50 53861.02 88888.00 2008-12-06 21:31:41.905 341 17476.59 31.47 53861.00 88888.00 2008-12-06 21:31:42.405 341 17476.56 31.39 53860.98 88888.00 2008-12-06 21:31:42.905 341 17476.56 31.43 53860.98 88888.00 2008-12-06 21:31:43.405 341 17476.56 31.41 53860.91 88888.00 2008-12-06 21:31:43.905 341 17476.55 31.40 53860.99 88888.00 2008-12-06 21:31:44.405 341 17476.49 31.33 53861.05 88888.00 2008-12-06 21:31:44.905 341 17476.43 31.37 53861.00 88888.00 2008-12-06 21:31:45.405 341 17476.47 31.35 53861.07 88888.00 2008-12-06 21:31:45.905 341 17476.41 31.35 53861.05 88888.00 2008-12-06 21:31:46.405 341 17476.42 31.30 53861.02 88888.00 2008-12-06 21:31:46.905 341 17476.53 31.20 53860.98 88888.00 2008-12-06 21:31:47.405 341 17476.55 31.16 53860.95 88888.00 2008-12-06 21:31:47.905 341 17476.54 31.12 53860.97 88888.00 2008-12-06 21:31:48.405 341 17476.41 31.14 53860.90 88888.00 2008-12-06 21:31:48.905 341 17476.50 31.11 53860.90 88888.00 2008-12-06 21:31:49.405 341 17476.54 31.11 53860.99 88888.00 2008-12-06 21:31:49.905 341 17476.55 31.11 53860.85 88888.00 2008-12-06 21:31:50.405 341 17476.61 31.11 53860.80 88888.00 2008-12-06 21:31:50.905 341 17476.65 31.06 53860.87 88888.00 2008-12-06 21:31:51.405 341 17476.71 31.01 53860.84 88888.00 2008-12-06 21:31:51.905 341 17476.73 31.00 53860.87 88888.00 2008-12-06 21:31:52.405 341 17476.74 30.96 53860.87 88888.00 2008-12-06 21:31:52.905 341 17476.73 30.92 53860.97 88888.00 2008-12-06 21:31:53.405 341 17476.85 30.88 53860.87 88888.00 2008-12-06 21:31:53.905 341 17476.78 30.91 53860.92 88888.00 2008-12-06 21:31:54.405 341 17476.70 30.88 53860.90 88888.00 2008-12-06 21:31:54.905 341 17476.73 30.84 53860.97 88888.00 2008-12-06 21:31:55.405 341 17476.79 30.81 53860.88 88888.00 2008-12-06 21:31:55.905 341 17476.90 30.74 53860.79 88888.00 2008-12-06 21:31:56.405 341 17476.79 30.84 53860.76 88888.00 2008-12-06 21:31:56.905 341 17476.85 30.90 53860.79 88888.00 2008-12-06 21:31:57.405 341 17476.90 30.92 53860.90 88888.00 2008-12-06 21:31:57.905 341 17476.91 30.83 53860.78 88888.00 2008-12-06 21:31:58.405 341 17477.00 30.77 53860.78 88888.00 2008-12-06 21:31:58.905 341 17476.96 30.72 53860.77 88888.00 2008-12-06 21:31:59.405 341 17476.92 30.51 53860.83 88888.00 2008-12-06 21:31:59.905 341 17476.99 30.48 53860.79 88888.00 2008-12-06 21:32:00.405 341 17477.06 30.41 53860.86 88888.00 2008-12-06 21:32:00.905 341 17476.98 30.39 53860.87 88888.00 2008-12-06 21:32:01.405 341 17476.96 30.47 53860.80 88888.00 2008-12-06 21:32:01.905 341 17476.99 30.53 53860.88 88888.00 2008-12-06 21:32:02.405 341 17477.07 30.54 53860.88 88888.00 2008-12-06 21:32:02.905 341 17477.14 30.48 53860.81 88888.00 2008-12-06 21:32:03.405 341 17477.10 30.51 53860.85 88888.00 2008-12-06 21:32:03.905 341 17477.14 30.47 53860.80 88888.00 2008-12-06 21:32:04.405 341 17477.13 30.51 53860.70 88888.00 2008-12-06 21:32:04.905 341 17477.03 30.53 53860.74 88888.00 2008-12-06 21:32:05.405 341 17477.04 30.49 53860.88 88888.00 2008-12-06 21:32:05.905 341 17477.04 30.39 53860.95 88888.00 2008-12-06 21:32:06.405 341 17477.03 30.36 53861.00 88888.00 2008-12-06 21:32:06.905 341 17477.05 30.34 53860.92 88888.00 2008-12-06 21:32:07.405 341 17477.12 30.29 53860.90 88888.00 2008-12-06 21:32:07.905 341 17477.07 30.24 53860.91 88888.00 2008-12-06 21:32:08.405 341 17477.03 30.22 53860.85 88888.00 2008-12-06 21:32:08.905 341 17476.92 30.15 53860.87 88888.00 2008-12-06 21:32:09.405 341 17476.91 30.12 53860.89 88888.00 2008-12-06 21:32:09.905 341 17476.98 30.08 53860.97 88888.00 2008-12-06 21:32:10.405 341 17477.02 30.07 53860.98 88888.00 2008-12-06 21:32:10.905 341 17477.04 30.13 53861.05 88888.00 2008-12-06 21:32:11.405 341 17476.98 30.08 53861.01 88888.00 2008-12-06 21:32:11.905 341 17476.84 30.05 53860.95 88888.00 2008-12-06 21:32:12.405 341 17476.76 30.03 53860.99 88888.00 2008-12-06 21:32:12.905 341 17476.76 29.90 53860.94 88888.00 2008-12-06 21:32:13.405 341 17476.78 29.86 53860.87 88888.00 2008-12-06 21:32:13.905 341 17476.75 29.86 53860.92 88888.00 2008-12-06 21:32:14.405 341 17476.76 29.88 53860.98 88888.00 2008-12-06 21:32:14.905 341 17476.78 29.89 53860.98 88888.00 2008-12-06 21:32:15.405 341 17476.70 29.78 53860.96 88888.00 2008-12-06 21:32:15.905 341 17476.78 29.77 53860.95 88888.00 2008-12-06 21:32:16.405 341 17476.81 29.76 53860.95 88888.00 2008-12-06 21:32:16.905 341 17476.71 29.69 53860.98 88888.00 2008-12-06 21:32:17.405 341 17476.74 29.63 53860.99 88888.00 2008-12-06 21:32:17.905 341 17476.73 29.69 53860.98 88888.00 2008-12-06 21:32:18.405 341 17476.69 29.70 53860.89 88888.00 2008-12-06 21:32:18.905 341 17476.72 29.71 53860.89 88888.00 2008-12-06 21:32:19.405 341 17476.82 29.69 53860.91 88888.00 2008-12-06 21:32:19.905 341 17476.82 29.65 53860.96 88888.00 2008-12-06 21:32:20.405 341 17476.74 29.65 53860.85 88888.00 2008-12-06 21:32:20.905 341 17476.79 29.63 53860.89 88888.00 2008-12-06 21:32:21.405 341 17476.74 29.65 53860.85 88888.00 2008-12-06 21:32:21.905 341 17476.76 29.70 53860.91 88888.00 2008-12-06 21:32:22.402 341 17476.76 29.67 53860.87 88888.00 2008-12-06 21:32:22.902 341 17476.74 29.68 53860.91 88888.00 2008-12-06 21:32:23.402 341 17476.71 29.66 53860.96 88888.00 2008-12-06 21:32:23.902 341 17476.80 29.67 53860.91 88888.00 2008-12-06 21:32:24.402 341 17476.85 29.69 53860.92 88888.00 2008-12-06 21:32:24.902 341 17476.90 29.73 53860.88 88888.00 2008-12-06 21:32:25.402 341 17476.95 29.74 53860.87 88888.00 2008-12-06 21:32:25.902 341 17476.91 29.74 53860.91 88888.00 2008-12-06 21:32:26.402 341 17476.86 29.67 53860.96 88888.00 2008-12-06 21:32:26.902 341 17476.88 29.71 53860.90 88888.00 2008-12-06 21:32:27.402 341 17476.99 29.77 53860.89 88888.00 2008-12-06 21:32:27.902 341 17477.01 29.80 53860.86 88888.00 2008-12-06 21:32:28.402 341 17477.04 29.76 53860.86 88888.00 2008-12-06 21:32:28.902 341 17477.06 29.76 53860.89 88888.00 2008-12-06 21:32:29.402 341 17477.06 29.79 53860.88 88888.00 2008-12-06 21:32:29.902 341 17477.07 29.83 53860.70 88888.00 2008-12-06 21:32:30.402 341 17477.07 29.86 53860.77 88888.00 2008-12-06 21:32:30.902 341 17477.01 29.90 53860.89 88888.00 2008-12-06 21:32:31.402 341 17477.04 29.90 53860.88 88888.00 2008-12-06 21:32:31.902 341 17477.07 29.94 53860.91 88888.00 2008-12-06 21:32:32.402 341 17477.09 29.97 53860.83 88888.00 2008-12-06 21:32:32.902 341 17477.07 29.94 53860.92 88888.00 2008-12-06 21:32:33.402 341 17477.00 29.89 53861.01 88888.00 2008-12-06 21:32:33.902 341 17477.03 29.96 53860.99 88888.00 2008-12-06 21:32:34.402 341 17477.11 29.93 53860.96 88888.00 2008-12-06 21:32:34.902 341 17477.11 29.89 53860.96 88888.00 2008-12-06 21:32:35.402 341 17477.01 29.89 53860.92 88888.00 2008-12-06 21:32:35.902 341 17477.05 29.91 53860.89 88888.00 2008-12-06 21:32:36.402 341 17477.01 29.91 53860.80 88888.00 2008-12-06 21:32:36.902 341 17476.94 29.95 53860.88 88888.00 2008-12-06 21:32:37.402 341 17476.90 29.99 53860.95 88888.00 2008-12-06 21:32:37.902 341 17476.84 29.89 53860.91 88888.00 2008-12-06 21:32:38.402 341 17476.89 29.88 53860.95 88888.00 2008-12-06 21:32:38.902 341 17476.86 29.84 53860.97 88888.00 2008-12-06 21:32:39.402 341 17476.75 29.83 53861.01 88888.00 2008-12-06 21:32:39.902 341 17476.72 29.84 53861.06 88888.00 2008-12-06 21:32:40.402 341 17476.76 29.83 53861.13 88888.00 2008-12-06 21:32:40.902 341 17476.71 29.80 53861.02 88888.00 2008-12-06 21:32:41.402 341 17476.70 29.79 53861.01 88888.00 2008-12-06 21:32:41.902 341 17476.58 29.76 53860.98 88888.00 2008-12-06 21:32:42.402 341 17476.61 29.73 53861.05 88888.00 2008-12-06 21:32:42.902 341 17476.64 29.68 53861.11 88888.00 2008-12-06 21:32:43.402 341 17476.60 29.68 53861.16 88888.00 2008-12-06 21:32:43.902 341 17476.61 29.68 53861.11 88888.00 2008-12-06 21:32:44.402 341 17476.63 29.64 53861.10 88888.00 2008-12-06 21:32:44.902 341 17476.66 29.65 53861.12 88888.00 2008-12-06 21:32:45.402 341 17476.66 29.68 53861.13 88888.00 2008-12-06 21:32:45.902 341 17476.64 29.67 53861.08 88888.00 2008-12-06 21:32:46.402 341 17476.64 29.68 53860.98 88888.00 2008-12-06 21:32:46.902 341 17476.61 29.75 53860.95 88888.00 2008-12-06 21:32:47.402 341 17476.56 29.77 53860.96 88888.00 2008-12-06 21:32:47.902 341 17476.64 29.76 53860.98 88888.00 2008-12-06 21:32:48.402 341 17476.64 29.69 53860.99 88888.00 2008-12-06 21:32:48.902 341 17476.68 29.64 53861.01 88888.00 2008-12-06 21:32:49.402 341 17476.74 29.60 53861.01 88888.00 2008-12-06 21:32:49.902 341 17476.76 29.63 53861.02 88888.00 2008-12-06 21:32:50.402 341 17476.74 29.60 53861.00 88888.00 2008-12-06 21:32:50.902 341 17476.79 29.68 53861.06 88888.00 2008-12-06 21:32:51.402 341 17476.81 29.59 53861.09 88888.00 2008-12-06 21:32:51.902 341 17476.82 29.46 53861.16 88888.00 2008-12-06 21:32:52.402 341 17476.85 29.44 53861.12 88888.00 2008-12-06 21:32:52.902 341 17476.92 29.49 53861.08 88888.00 2008-12-06 21:32:53.402 341 17476.90 29.64 53861.07 88888.00 2008-12-06 21:32:53.902 341 17476.94 29.80 53861.09 88888.00 2008-12-06 21:32:54.402 341 17477.00 29.88 53861.08 88888.00 2008-12-06 21:32:54.902 341 17477.03 29.87 53861.07 88888.00 2008-12-06 21:32:55.402 341 17477.02 29.90 53861.09 88888.00 2008-12-06 21:32:55.902 341 17477.07 29.91 53861.06 88888.00 2008-12-06 21:32:56.402 341 17477.15 29.93 53860.94 88888.00 2008-12-06 21:32:56.902 341 17477.13 29.98 53860.77 88888.00 2008-12-06 21:32:57.402 341 17477.16 29.96 53860.77 88888.00 2008-12-06 21:32:57.902 341 17477.20 30.00 53860.88 88888.00 2008-12-06 21:32:58.402 341 17477.17 30.06 53860.90 88888.00 2008-12-06 21:32:58.902 341 17477.23 30.05 53860.81 88888.00 2008-12-06 21:32:59.402 341 17477.19 30.09 53860.75 88888.00 2008-12-06 21:32:59.902 341 17477.20 30.09 53860.75 88888.00 2008-12-06 21:33:00.402 341 17477.10 30.09 53860.77 88888.00 2008-12-06 21:33:00.902 341 17477.10 30.04 53860.80 88888.00 2008-12-06 21:33:01.402 341 17477.21 30.10 53860.86 88888.00 2008-12-06 21:33:01.902 341 17477.19 30.10 53860.89 88888.00 2008-12-06 21:33:02.402 341 17477.22 30.14 53860.86 88888.00 2008-12-06 21:33:02.902 341 17477.23 30.17 53860.95 88888.00 2008-12-06 21:33:03.402 341 17477.12 30.12 53860.92 88888.00 2008-12-06 21:33:03.902 341 17477.15 30.12 53860.85 88888.00 2008-12-06 21:33:04.402 341 17477.20 30.13 53860.84 88888.00 2008-12-06 21:33:04.902 341 17477.06 30.07 53860.85 88888.00 2008-12-06 21:33:05.402 341 17477.02 30.00 53860.79 88888.00 2008-12-06 21:33:05.902 341 17477.02 30.05 53860.80 88888.00 2008-12-06 21:33:06.402 341 17477.04 30.05 53860.83 88888.00 2008-12-06 21:33:06.902 341 17477.05 30.05 53860.97 88888.00 2008-12-06 21:33:07.402 341 17477.04 30.10 53861.02 88888.00 2008-12-06 21:33:07.902 341 17477.04 30.14 53860.99 88888.00 2008-12-06 21:33:08.402 341 17476.94 30.13 53860.91 88888.00 2008-12-06 21:33:08.902 341 17476.88 30.09 53860.97 88888.00 2008-12-06 21:33:09.402 341 17476.90 30.02 53860.98 88888.00 2008-12-06 21:33:09.902 341 17476.89 30.02 53861.02 88888.00 2008-12-06 21:33:10.402 341 17476.91 30.00 53861.02 88888.00 2008-12-06 21:33:10.902 341 17476.90 30.00 53861.02 88888.00 2008-12-06 21:33:11.402 341 17476.93 30.03 53861.05 88888.00 2008-12-06 21:33:11.902 341 17476.88 29.98 53861.00 88888.00 2008-12-06 21:33:12.402 341 17476.70 29.84 53861.03 88888.00 2008-12-06 21:33:12.902 341 17476.76 29.78 53861.08 88888.00 2008-12-06 21:33:13.402 341 17476.78 29.80 53861.06 88888.00 2008-12-06 21:33:13.902 341 17476.73 29.81 53861.06 88888.00 2008-12-06 21:33:14.402 341 17476.74 29.75 53861.12 88888.00 2008-12-06 21:33:14.902 341 17476.71 29.79 53861.11 88888.00 2008-12-06 21:33:15.402 341 17476.75 29.78 53861.10 88888.00 2008-12-06 21:33:15.902 341 17476.73 29.71 53861.21 88888.00 2008-12-06 21:33:16.402 341 17476.74 29.73 53861.20 88888.00 2008-12-06 21:33:16.902 341 17476.80 29.77 53861.17 88888.00 2008-12-06 21:33:17.402 341 17476.78 29.77 53861.07 88888.00 2008-12-06 21:33:17.902 341 17476.79 29.77 53861.02 88888.00 2008-12-06 21:33:18.402 341 17476.83 29.78 53861.01 88888.00 2008-12-06 21:33:18.902 341 17476.82 29.81 53861.07 88888.00 2008-12-06 21:33:19.402 341 17476.85 29.79 53860.91 88888.00 2008-12-06 21:33:19.902 341 17476.91 29.74 53860.94 88888.00 2008-12-06 21:33:20.402 341 17476.99 29.83 53861.08 88888.00 2008-12-06 21:33:20.902 341 17477.02 29.84 53861.09 88888.00 2008-12-06 21:33:21.402 341 17477.06 29.79 53861.09 88888.00 2008-12-06 21:33:21.902 341 17477.13 29.86 53861.07 88888.00 2008-12-06 21:33:22.402 341 17477.20 29.86 53861.05 88888.00 2008-12-06 21:33:22.902 341 17477.20 29.85 53861.13 88888.00 2008-12-06 21:33:23.402 341 17477.20 29.87 53861.11 88888.00 2008-12-06 21:33:23.902 341 17477.29 29.97 53861.08 88888.00 2008-12-06 21:33:24.402 341 17477.22 29.96 53861.13 88888.00 2008-12-06 21:33:24.902 341 17477.27 29.93 53861.11 88888.00 2008-12-06 21:33:25.402 341 17477.25 29.97 53861.03 88888.00 2008-12-06 21:33:25.902 341 17477.25 30.00 53861.03 88888.00 2008-12-06 21:33:26.402 341 17477.29 30.04 53861.12 88888.00 2008-12-06 21:33:26.902 341 17477.34 30.09 53861.09 88888.00 2008-12-06 21:33:27.402 341 17477.33 30.10 53860.96 88888.00 2008-12-06 21:33:27.902 341 17477.37 30.23 53860.94 88888.00 2008-12-06 21:33:28.402 341 17477.44 30.26 53861.01 88888.00 2008-12-06 21:33:28.902 341 17477.47 30.22 53861.03 88888.00 2008-12-06 21:33:29.402 341 17477.47 30.22 53861.02 88888.00 2008-12-06 21:33:29.902 341 17477.52 30.32 53860.99 88888.00 2008-12-06 21:33:30.402 341 17477.61 30.34 53860.92 88888.00 2008-12-06 21:33:30.902 341 17477.62 30.32 53860.98 88888.00 2008-12-06 21:33:31.402 341 17477.65 30.33 53860.99 88888.00 2008-12-06 21:33:31.902 341 17477.61 30.39 53861.05 88888.00 2008-12-06 21:33:32.402 341 17477.63 30.44 53861.06 88888.00 2008-12-06 21:33:32.902 341 17477.57 30.48 53861.06 88888.00 2008-12-06 21:33:33.402 341 17477.62 30.56 53860.96 88888.00 2008-12-06 21:33:33.902 341 17477.64 30.55 53861.03 88888.00 2008-12-06 21:33:34.402 341 17477.57 30.48 53861.03 88888.00 2008-12-06 21:33:34.902 341 17477.63 30.46 53861.06 88888.00 2008-12-06 21:33:35.402 341 17477.62 30.45 53861.09 88888.00 2008-12-06 21:33:35.902 341 17477.64 30.56 53861.05 88888.00 2008-12-06 21:33:36.402 341 17477.73 30.64 53861.07 88888.00 2008-12-06 21:33:36.902 341 17477.76 30.65 53861.09 88888.00 2008-12-06 21:33:37.402 341 17477.82 30.66 53860.98 88888.00 2008-12-06 21:33:37.902 341 17477.76 30.68 53860.94 88888.00 2008-12-06 21:33:38.402 341 17477.82 30.65 53860.87 88888.00 2008-12-06 21:33:38.902 341 17477.96 30.62 53860.85 88888.00 2008-12-06 21:33:39.402 341 17477.97 30.62 53860.98 88888.00 2008-12-06 21:33:39.902 341 17477.97 30.65 53861.08 88888.00 2008-12-06 21:33:40.402 341 17477.93 30.71 53861.10 88888.00 2008-12-06 21:33:40.902 341 17477.92 30.73 53861.07 88888.00 2008-12-06 21:33:41.402 341 17477.93 30.68 53861.07 88888.00 2008-12-06 21:33:41.902 341 17477.94 30.75 53861.05 88888.00 2008-12-06 21:33:42.402 341 17477.96 30.76 53860.99 88888.00 2008-12-06 21:33:42.902 341 17477.94 30.77 53861.10 88888.00 2008-12-06 21:33:43.402 341 17477.87 30.78 53861.09 88888.00 2008-12-06 21:33:43.902 341 17477.97 30.85 53860.96 88888.00 2008-12-06 21:33:44.402 341 17478.02 30.84 53860.99 88888.00 2008-12-06 21:33:44.902 341 17477.98 30.86 53861.11 88888.00 2008-12-06 21:33:45.402 341 17477.95 30.93 53861.16 88888.00 2008-12-06 21:33:45.902 341 17477.93 30.96 53861.16 88888.00 2008-12-06 21:33:46.402 341 17477.92 31.02 53861.20 88888.00 2008-12-06 21:33:46.902 341 17478.00 31.06 53861.26 88888.00 2008-12-06 21:33:47.402 341 17478.01 31.00 53861.30 88888.00 2008-12-06 21:33:47.902 341 17478.04 31.01 53861.25 88888.00 2008-12-06 21:33:48.402 341 17477.93 31.06 53861.23 88888.00 2008-12-06 21:33:48.902 341 17477.94 31.10 53861.13 88888.00 2008-12-06 21:33:49.402 341 17477.87 31.13 53861.18 88888.00 2008-12-06 21:33:49.902 341 17477.86 31.15 53861.13 88888.00 2008-12-06 21:33:50.402 341 17477.92 31.24 53861.09 88888.00 2008-12-06 21:33:50.902 341 17477.98 31.16 53861.17 88888.00 2008-12-06 21:33:51.402 341 17478.04 31.23 53861.17 88888.00 2008-12-06 21:33:51.902 341 17478.02 31.34 53861.12 88888.00 2008-12-06 21:33:52.402 341 17478.05 31.29 53861.13 88888.00 2008-12-06 21:33:52.902 341 17477.90 31.24 53861.13 88888.00 2008-12-06 21:33:53.402 341 17477.87 31.32 53861.16 88888.00 2008-12-06 21:33:53.902 341 17477.78 31.46 53861.09 88888.00 2008-12-06 21:33:54.402 341 17477.77 31.53 53861.08 88888.00 2008-12-06 21:33:54.902 341 17477.76 31.56 53861.12 88888.00 2008-12-06 21:33:55.402 341 17477.71 31.51 53861.17 88888.00 2008-12-06 21:33:55.902 341 17477.68 31.51 53861.17 88888.00 2008-12-06 21:33:56.402 341 17477.71 31.56 53861.10 88888.00 2008-12-06 21:33:56.902 341 17477.67 31.61 53860.99 88888.00 2008-12-06 21:33:57.402 341 17477.66 31.69 53861.07 88888.00 2008-12-06 21:33:57.902 341 17477.64 31.75 53861.02 88888.00 2008-12-06 21:33:58.402 341 17477.66 31.76 53861.03 88888.00 2008-12-06 21:33:58.902 341 17477.64 31.79 53861.02 88888.00 2008-12-06 21:33:59.402 341 17477.74 31.79 53861.10 88888.00 2008-12-06 21:33:59.902 341 17477.67 31.88 53861.12 88888.00 2008-12-06 21:34:00.402 341 17477.55 31.85 53861.00 88888.00 2008-12-06 21:34:00.902 341 17477.54 31.99 53861.09 88888.00 2008-12-06 21:34:01.402 341 17477.61 32.07 53861.09 88888.00 2008-12-06 21:34:01.902 341 17477.65 32.09 53861.16 88888.00 2008-12-06 21:34:02.402 341 17477.56 32.19 53861.16 88888.00 2008-12-06 21:34:02.902 341 17477.50 32.15 53861.05 88888.00 2008-12-06 21:34:03.402 341 17477.52 32.11 53861.02 88888.00 2008-12-06 21:34:03.902 341 17477.50 32.21 53861.13 88888.00 2008-12-06 21:34:04.402 341 17477.52 32.30 53861.06 88888.00 2008-12-06 21:34:04.902 341 17477.51 32.31 53861.03 88888.00 2008-12-06 21:34:05.402 341 17477.58 32.34 53861.06 88888.00 2008-12-06 21:34:05.902 341 17477.52 32.34 53861.14 88888.00 2008-12-06 21:34:06.402 341 17477.51 32.42 53861.10 88888.00 2008-12-06 21:34:06.902 341 17477.52 32.47 53861.08 88888.00 2008-12-06 21:34:07.402 341 17477.56 32.49 53861.19 88888.00 2008-12-06 21:34:07.902 341 17477.57 32.50 53861.26 88888.00 2008-12-06 21:34:08.402 341 17477.57 32.53 53861.24 88888.00 2008-12-06 21:34:08.902 341 17477.63 32.51 53861.25 88888.00 2008-12-06 21:34:09.402 341 17477.66 32.58 53861.31 88888.00 2008-12-06 21:34:09.902 341 17477.72 32.62 53861.33 88888.00 2008-12-06 21:34:10.402 341 17477.67 32.63 53861.37 88888.00 2008-12-06 21:34:10.902 341 17477.66 32.69 53861.36 88888.00 2008-12-06 21:34:11.402 341 17477.67 32.72 53861.30 88888.00 2008-12-06 21:34:11.902 341 17477.61 32.74 53861.32 88888.00 2008-12-06 21:34:12.402 341 17477.58 32.76 53861.33 88888.00 2008-12-06 21:34:12.902 341 17477.57 32.73 53861.37 88888.00 2008-12-06 21:34:13.402 341 17477.58 32.79 53861.34 88888.00 2008-12-06 21:34:13.902 341 17477.54 32.83 53861.31 88888.00 2008-12-06 21:34:14.402 341 17477.66 32.81 53861.26 88888.00 2008-12-06 21:34:14.902 341 17477.67 32.88 53861.22 88888.00 2008-12-06 21:34:15.402 341 17477.62 32.91 53861.30 88888.00 2008-12-06 21:34:15.902 341 17477.54 32.96 53861.40 88888.00 2008-12-06 21:34:16.402 341 17477.46 32.92 53861.42 88888.00 2008-12-06 21:34:16.902 341 17477.43 32.97 53861.37 88888.00 2008-12-06 21:34:17.402 341 17477.34 33.01 53861.39 88888.00 2008-12-06 21:34:17.902 341 17477.30 33.06 53861.41 88888.00 2008-12-06 21:34:18.402 341 17477.35 33.06 53861.35 88888.00 2008-12-06 21:34:18.902 341 17477.36 33.07 53861.29 88888.00 2008-12-06 21:34:19.402 341 17477.44 33.00 53861.28 88888.00 2008-12-06 21:34:19.902 341 17477.41 33.01 53861.28 88888.00 2008-12-06 21:34:20.402 341 17477.41 33.03 53861.35 88888.00 2008-12-06 21:34:20.902 341 17477.41 33.08 53861.31 88888.00 2008-12-06 21:34:21.402 341 17477.39 33.16 53861.32 88888.00 2008-12-06 21:34:21.902 341 17477.33 33.09 53861.26 88888.00 2008-12-06 21:34:22.402 341 17477.31 33.10 53861.24 88888.00 2008-12-06 21:34:22.902 341 17477.37 33.18 53861.24 88888.00 2008-12-06 21:34:23.402 341 17477.53 33.20 53861.26 88888.00 2008-12-06 21:34:23.902 341 17477.51 33.22 53861.34 88888.00 2008-12-06 21:34:24.402 341 17477.45 33.12 53861.29 88888.00 2008-12-06 21:34:24.902 341 17477.46 33.02 53861.36 88888.00 2008-12-06 21:34:25.402 341 17477.47 33.10 53861.33 88888.00 2008-12-06 21:34:25.902 341 17477.52 33.13 53861.23 88888.00 2008-12-06 21:34:26.402 341 17477.52 33.12 53861.16 88888.00 2008-12-06 21:34:26.902 341 17477.56 33.07 53861.14 88888.00 2008-12-06 21:34:27.402 341 17477.55 33.06 53861.14 88888.00 2008-12-06 21:34:27.902 341 17477.54 33.06 53861.21 88888.00 2008-12-06 21:34:28.402 341 17477.60 33.03 53861.22 88888.00 2008-12-06 21:34:28.902 341 17477.67 33.05 53861.22 88888.00 2008-12-06 21:34:29.402 341 17477.67 33.07 53861.24 88888.00 2008-12-06 21:34:29.902 341 17477.67 33.02 53861.24 88888.00 2008-12-06 21:34:30.402 341 17477.63 33.01 53861.23 88888.00 2008-12-06 21:34:30.902 341 17477.72 33.05 53861.24 88888.00 2008-12-06 21:34:31.402 341 17477.70 32.98 53861.28 88888.00 2008-12-06 21:34:31.902 341 17477.72 33.00 53861.28 88888.00 2008-12-06 21:34:32.402 341 17477.68 33.01 53861.21 88888.00 2008-12-06 21:34:32.902 341 17477.80 32.95 53861.20 88888.00 2008-12-06 21:34:33.402 341 17477.82 32.99 53861.14 88888.00 2008-12-06 21:34:33.902 341 17477.87 32.98 53861.11 88888.00 2008-12-06 21:34:34.402 341 17477.95 32.93 53861.06 88888.00 2008-12-06 21:34:34.902 341 17477.95 32.97 53861.11 88888.00 2008-12-06 21:34:35.402 341 17477.94 32.96 53861.16 88888.00 2008-12-06 21:34:35.902 341 17477.97 32.90 53861.18 88888.00 2008-12-06 21:34:36.402 341 17477.88 32.93 53861.20 88888.00 2008-12-06 21:34:36.902 341 17477.93 32.89 53861.29 88888.00 2008-12-06 21:34:37.402 341 17477.88 32.88 53861.40 88888.00 2008-12-06 21:34:37.902 341 17477.95 32.98 53861.36 88888.00 2008-12-06 21:34:38.402 341 17478.09 32.96 53861.34 88888.00 2008-12-06 21:34:38.902 341 17478.09 33.01 53861.35 88888.00 2008-12-06 21:34:39.402 341 17478.13 33.05 53861.37 88888.00 2008-12-06 21:34:39.902 341 17478.14 33.00 53861.33 88888.00 2008-12-06 21:34:40.402 341 17478.07 33.01 53861.23 88888.00 2008-12-06 21:34:40.902 341 17478.13 33.02 53861.18 88888.00 2008-12-06 21:34:41.402 341 17478.09 32.93 53861.23 88888.00 2008-12-06 21:34:41.902 341 17478.15 33.02 53861.28 88888.00 2008-12-06 21:34:42.402 341 17478.16 32.98 53861.36 88888.00 2008-12-06 21:34:42.902 341 17478.13 32.93 53861.36 88888.00 2008-12-06 21:34:43.402 341 17478.16 32.93 53861.33 88888.00 2008-12-06 21:34:43.902 341 17478.21 32.95 53861.30 88888.00 2008-12-06 21:34:44.402 341 17478.18 32.95 53861.36 88888.00 2008-12-06 21:34:44.902 341 17478.14 32.95 53861.42 88888.00 2008-12-06 21:34:45.402 341 17478.12 32.90 53861.37 88888.00 2008-12-06 21:34:45.902 341 17478.11 32.90 53861.32 88888.00 2008-12-06 21:34:46.402 341 17478.04 32.98 53861.30 88888.00 2008-12-06 21:34:46.902 341 17478.00 32.89 53861.32 88888.00 2008-12-06 21:34:47.402 341 17478.00 32.89 53861.29 88888.00 2008-12-06 21:34:47.902 341 17478.03 32.82 53861.28 88888.00 2008-12-06 21:34:48.402 341 17477.97 32.77 53861.33 88888.00 2008-12-06 21:34:48.902 341 17477.90 32.79 53861.30 88888.00 2008-12-06 21:34:49.402 341 17477.91 32.76 53861.22 88888.00 2008-12-06 21:34:49.902 341 17477.88 32.78 53861.33 88888.00 2008-12-06 21:34:50.402 341 17477.90 32.78 53861.39 88888.00 2008-12-06 21:34:50.902 341 17477.82 32.68 53861.40 88888.00 2008-12-06 21:34:51.402 341 17477.85 32.67 53861.50 88888.00 2008-12-06 21:34:51.902 341 17477.86 32.62 53861.45 88888.00 2008-12-06 21:34:52.402 341 17477.86 32.61 53861.48 88888.00 2008-12-06 21:34:52.902 341 17477.88 32.50 53861.52 88888.00 2008-12-06 21:34:53.402 341 17477.78 32.48 53861.46 88888.00 2008-12-06 21:34:53.902 341 17477.82 32.42 53861.46 88888.00 2008-12-06 21:34:54.402 341 17477.91 32.41 53861.43 88888.00 2008-12-06 21:34:54.902 341 17477.98 32.34 53861.34 88888.00 2008-12-06 21:34:55.402 341 17477.97 32.29 53861.26 88888.00 2008-12-06 21:34:55.902 341 17478.02 32.20 53861.32 88888.00 2008-12-06 21:34:56.402 341 17478.01 32.21 53861.31 88888.00 2008-12-06 21:34:56.902 341 17477.96 32.21 53861.36 88888.00 2008-12-06 21:34:57.402 341 17478.02 32.25 53861.33 88888.00 2008-12-06 21:34:57.902 341 17478.02 32.25 53861.35 88888.00 2008-12-06 21:34:58.402 341 17478.07 32.21 53861.35 88888.00 2008-12-06 21:34:58.902 341 17478.05 32.19 53861.39 88888.00 2008-12-06 21:34:59.402 341 17478.12 32.09 53861.37 88888.00 2008-12-06 21:34:59.902 341 17478.19 32.09 53861.30 88888.00 2008-12-06 21:35:00.402 341 17478.26 32.09 53861.37 88888.00 2008-12-06 21:35:00.902 341 17478.37 32.18 53861.37 88888.00 2008-12-06 21:35:01.402 341 17478.42 32.18 53861.37 88888.00 2008-12-06 21:35:01.902 341 17478.48 32.09 53861.36 88888.00 2008-12-06 21:35:02.402 341 17478.59 32.09 53861.42 88888.00 2008-12-06 21:35:02.902 341 17478.59 32.09 53861.34 88888.00 2008-12-06 21:35:03.402 341 17478.57 32.07 53861.36 88888.00 2008-12-06 21:35:03.902 341 17478.57 32.09 53861.33 88888.00 2008-12-06 21:35:04.402 341 17478.54 32.10 53861.36 88888.00 2008-12-06 21:35:04.902 341 17478.57 32.14 53861.43 88888.00 2008-12-06 21:35:05.402 341 17478.64 32.17 53861.45 88888.00 2008-12-06 21:35:05.902 341 17478.72 32.15 53861.40 88888.00 2008-12-06 21:35:06.402 341 17478.75 32.15 53861.41 88888.00 2008-12-06 21:35:06.902 341 17478.82 32.12 53861.46 88888.00 2008-12-06 21:35:07.402 341 17478.78 32.12 53861.48 88888.00 2008-12-06 21:35:07.902 341 17478.73 32.10 53861.47 88888.00 2008-12-06 21:35:08.402 341 17478.77 32.13 53861.39 88888.00 2008-12-06 21:35:08.902 341 17478.78 32.14 53861.39 88888.00 2008-12-06 21:35:09.402 341 17478.79 32.10 53861.40 88888.00 2008-12-06 21:35:09.902 341 17478.76 32.12 53861.41 88888.00 2008-12-06 21:35:10.402 341 17478.78 32.15 53861.33 88888.00 2008-12-06 21:35:10.902 341 17478.82 32.13 53861.30 88888.00 2008-12-06 21:35:11.402 341 17478.87 32.09 53861.33 88888.00 2008-12-06 21:35:11.902 341 17478.88 32.08 53861.41 88888.00 2008-12-06 21:35:12.402 341 17478.84 32.05 53861.40 88888.00 2008-12-06 21:35:12.902 341 17478.78 31.96 53861.46 88888.00 2008-12-06 21:35:13.402 341 17478.75 31.99 53861.46 88888.00 2008-12-06 21:35:13.902 341 17478.80 31.95 53861.42 88888.00 2008-12-06 21:35:14.402 341 17478.75 31.92 53861.40 88888.00 2008-12-06 21:35:14.902 341 17478.73 31.96 53861.35 88888.00 2008-12-06 21:35:15.402 341 17478.68 31.93 53861.40 88888.00 2008-12-06 21:35:15.902 341 17478.82 31.96 53861.36 88888.00 2008-12-06 21:35:16.402 341 17478.86 31.93 53861.29 88888.00 2008-12-06 21:35:16.902 341 17478.89 31.84 53861.35 88888.00 2008-12-06 21:35:17.402 341 17478.82 31.82 53861.39 88888.00 2008-12-06 21:35:17.902 341 17478.83 31.79 53861.35 88888.00 2008-12-06 21:35:18.402 341 17478.84 31.79 53861.37 88888.00 2008-12-06 21:35:18.902 341 17478.88 31.70 53861.46 88888.00 2008-12-06 21:35:19.402 341 17478.80 31.71 53861.44 88888.00 2008-12-06 21:35:19.902 341 17478.72 31.50 53861.47 88888.00 2008-12-06 21:35:20.402 341 17478.70 31.40 53861.51 88888.00 2008-12-06 21:35:20.902 341 17478.74 31.43 53861.50 88888.00 2008-12-06 21:35:21.402 341 17478.70 31.43 53861.41 88888.00 2008-12-06 21:35:21.902 341 17478.74 31.47 53861.50 88888.00 2008-12-06 21:35:22.402 341 17478.73 31.33 53861.50 88888.00 2008-12-06 21:35:22.902 341 17478.68 31.32 53861.42 88888.00 2008-12-06 21:35:23.402 341 17478.75 31.30 53861.43 88888.00 2008-12-06 21:35:23.902 341 17478.70 31.24 53861.45 88888.00 2008-12-06 21:35:24.402 341 17478.67 31.23 53861.55 88888.00 2008-12-06 21:35:24.902 341 17478.66 31.14 53861.58 88888.00 2008-12-06 21:35:25.402 341 17478.76 31.07 53861.56 88888.00 2008-12-06 21:35:25.902 341 17478.67 31.05 53861.58 88888.00 2008-12-06 21:35:26.402 341 17478.63 30.93 53861.55 88888.00 2008-12-06 21:35:26.902 341 17478.53 30.95 53861.56 88888.00 2008-12-06 21:35:27.402 341 17478.59 30.98 53861.59 88888.00 2008-12-06 21:35:27.902 341 17478.64 30.93 53861.67 88888.00 2008-12-06 21:35:28.402 341 17478.67 30.90 53861.68 88888.00 2008-12-06 21:35:28.902 341 17478.64 30.85 53861.54 88888.00 2008-12-06 21:35:29.402 341 17478.68 30.79 53861.52 88888.00 2008-12-06 21:35:29.902 341 17478.75 30.81 53861.51 88888.00 2008-12-06 21:35:30.402 341 17478.72 30.74 53861.66 88888.00 2008-12-06 21:35:30.902 341 17478.75 30.59 53861.65 88888.00 2008-12-06 21:35:31.402 341 17478.76 30.65 53861.58 88888.00 2008-12-06 21:35:31.902 341 17478.74 30.66 53861.59 88888.00 2008-12-06 21:35:32.402 341 17478.79 30.59 53861.56 88888.00 2008-12-06 21:35:32.902 341 17478.89 30.65 53861.55 88888.00 2008-12-06 21:35:33.402 341 17478.92 30.63 53861.53 88888.00 2008-12-06 21:35:33.902 341 17478.95 30.61 53861.65 88888.00 2008-12-06 21:35:34.402 341 17478.99 30.58 53861.61 88888.00 2008-12-06 21:35:34.902 341 17479.03 30.73 53861.59 88888.00 2008-12-06 21:35:35.402 341 17479.10 30.78 53861.61 88888.00 2008-12-06 21:35:35.902 341 17479.13 30.78 53861.59 88888.00 2008-12-06 21:35:36.402 341 17479.24 30.65 53861.66 88888.00 2008-12-06 21:35:36.902 341 17479.24 30.66 53861.54 88888.00 2008-12-06 21:35:37.402 341 17479.28 30.71 53861.52 88888.00 2008-12-06 21:35:37.902 341 17479.37 30.72 53861.57 88888.00 2008-12-06 21:35:38.402 341 17479.41 30.79 53861.63 88888.00 2008-12-06 21:35:38.902 341 17479.43 30.83 53861.56 88888.00 2008-12-06 21:35:39.402 341 17479.50 30.82 53861.61 88888.00 2008-12-06 21:35:39.902 341 17479.49 30.78 53861.64 88888.00 2008-12-06 21:35:40.402 341 17479.44 30.81 53861.65 88888.00 2008-12-06 21:35:40.902 341 17479.40 30.88 53861.57 88888.00 2008-12-06 21:35:41.402 341 17479.39 30.88 53861.59 88888.00 2008-12-06 21:35:41.902 341 17479.33 30.91 53861.59 88888.00 2008-12-06 21:35:42.402 341 17479.33 30.94 53861.58 88888.00 2008-12-06 21:35:42.902 341 17479.36 30.94 53861.62 88888.00 2008-12-06 21:35:43.402 341 17479.38 30.95 53861.68 88888.00 2008-12-06 21:35:43.902 341 17479.27 30.98 53861.66 88888.00 2008-12-06 21:35:44.402 341 17479.28 31.02 53861.68 88888.00 2008-12-06 21:35:44.902 341 17479.24 31.04 53861.75 88888.00 2008-12-06 21:35:45.402 341 17479.23 31.04 53861.63 88888.00 2008-12-06 21:35:45.902 341 17479.24 31.02 53861.57 88888.00 2008-12-06 21:35:46.402 341 17479.26 31.00 53861.55 88888.00 2008-12-06 21:35:46.902 341 17479.21 30.98 53861.62 88888.00 2008-12-06 21:35:47.402 341 17479.24 31.00 53861.71 88888.00 2008-12-06 21:35:47.902 341 17479.19 31.05 53861.69 88888.00 2008-12-06 21:35:48.402 341 17479.24 31.05 53861.68 88888.00 2008-12-06 21:35:48.902 341 17479.20 31.00 53861.75 88888.00 2008-12-06 21:35:49.402 341 17479.09 30.91 53861.80 88888.00 2008-12-06 21:35:49.902 341 17479.07 30.92 53861.73 88888.00 2008-12-06 21:35:50.402 341 17479.08 30.94 53861.69 88888.00 2008-12-06 21:35:50.902 341 17478.90 30.92 53861.67 88888.00 2008-12-06 21:35:51.399 341 17478.92 30.92 53861.65 88888.00 2008-12-06 21:35:51.909 341 17478.87 30.88 53861.68 88888.00 2008-12-06 21:35:52.409 341 17478.90 30.79 53861.69 88888.00 2008-12-06 21:35:52.909 341 17478.88 30.79 53861.71 88888.00 2008-12-06 21:35:53.409 341 17478.97 30.77 53861.79 88888.00 2008-12-06 21:35:53.909 341 17478.97 30.68 53861.84 88888.00 2008-12-06 21:35:54.409 341 17478.98 30.62 53861.77 88888.00 2008-12-06 21:35:54.909 341 17479.07 30.62 53861.69 88888.00 2008-12-06 21:35:55.409 341 17479.08 30.62 53861.77 88888.00 2008-12-06 21:35:55.909 341 17479.04 30.58 53861.78 88888.00 2008-12-06 21:35:56.409 341 17479.05 30.52 53861.77 88888.00 2008-12-06 21:35:56.909 341 17479.10 30.47 53861.81 88888.00 2008-12-06 21:35:57.409 341 17479.18 30.45 53861.77 88888.00 2008-12-06 21:35:57.909 341 17479.21 30.44 53861.81 88888.00 2008-12-06 21:35:58.409 341 17479.29 30.41 53861.84 88888.00 2008-12-06 21:35:58.909 341 17479.34 30.38 53861.85 88888.00 2008-12-06 21:35:59.409 341 17479.36 30.26 53861.81 88888.00 2008-12-06 21:35:59.909 341 17479.40 30.23 53861.77 88888.00 2008-12-06 21:36:00.409 341 17479.45 30.23 53861.74 88888.00 2008-12-06 21:36:00.909 341 17479.44 30.32 53861.79 88888.00 2008-12-06 21:36:01.409 341 17479.54 30.28 53861.76 88888.00 2008-12-06 21:36:01.909 341 17479.58 30.26 53861.79 88888.00 2008-12-06 21:36:02.409 341 17479.70 30.19 53861.68 88888.00 2008-12-06 21:36:02.909 341 17479.64 30.23 53861.74 88888.00 2008-12-06 21:36:03.409 341 17479.64 30.35 53861.80 88888.00 2008-12-06 21:36:03.909 341 17479.71 30.38 53861.71 88888.00 2008-12-06 21:36:04.409 341 17479.78 30.34 53861.71 88888.00 2008-12-06 21:36:04.909 341 17479.84 30.32 53861.70 88888.00 2008-12-06 21:36:05.409 341 17479.89 30.33 53861.67 88888.00 2008-12-06 21:36:05.909 341 17479.89 30.19 53861.71 88888.00 2008-12-06 21:36:06.409 341 17480.01 30.16 53861.71 88888.00 2008-12-06 21:36:06.909 341 17480.01 30.19 53861.67 88888.00 2008-12-06 21:36:07.409 341 17480.00 30.35 53861.69 88888.00 2008-12-06 21:36:07.909 341 17480.00 30.47 53861.66 88888.00 2008-12-06 21:36:08.409 341 17480.07 30.51 53861.62 88888.00 2008-12-06 21:36:08.909 341 17480.17 30.48 53861.70 88888.00 2008-12-06 21:36:09.409 341 17480.17 30.53 53861.77 88888.00 2008-12-06 21:36:09.909 341 17480.13 30.62 53861.73 88888.00 2008-12-06 21:36:10.409 341 17480.17 30.57 53861.62 88888.00 2008-12-06 21:36:10.909 341 17480.16 30.59 53861.53 88888.00 2008-12-06 21:36:11.409 341 17480.21 30.68 53861.63 88888.00 2008-12-06 21:36:11.909 341 17480.26 30.72 53861.59 88888.00 2008-12-06 21:36:12.409 341 17480.26 30.68 53861.71 88888.00 2008-12-06 21:36:12.909 341 17480.29 30.72 53861.70 88888.00 2008-12-06 21:36:13.409 341 17480.30 30.76 53861.67 88888.00 2008-12-06 21:36:13.909 341 17480.42 30.75 53861.59 88888.00 2008-12-06 21:36:14.409 341 17480.42 30.77 53861.64 88888.00 2008-12-06 21:36:14.909 341 17480.40 30.90 53861.63 88888.00 2008-12-06 21:36:15.409 341 17480.42 30.93 53861.58 88888.00 2008-12-06 21:36:15.909 341 17480.36 30.90 53861.58 88888.00 2008-12-06 21:36:16.409 341 17480.39 30.96 53861.71 88888.00 2008-12-06 21:36:16.909 341 17480.41 30.98 53861.70 88888.00 2008-12-06 21:36:17.409 341 17480.38 30.97 53861.67 88888.00 2008-12-06 21:36:17.909 341 17480.38 31.00 53861.68 88888.00 2008-12-06 21:36:18.409 341 17480.41 30.97 53861.70 88888.00 2008-12-06 21:36:18.909 341 17480.25 30.98 53861.69 88888.00 2008-12-06 21:36:19.409 341 17480.10 30.98 53861.65 88888.00 2008-12-06 21:36:19.909 341 17480.01 31.02 53861.67 88888.00 2008-12-06 21:36:20.409 341 17480.01 31.02 53861.63 88888.00 2008-12-06 21:36:20.909 341 17480.00 30.92 53861.67 88888.00 2008-12-06 21:36:21.409 341 17480.07 30.93 53861.61 88888.00 2008-12-06 21:36:21.909 341 17480.05 30.96 53861.67 88888.00 2008-12-06 21:36:22.409 341 17479.99 30.97 53861.68 88888.00 2008-12-06 21:36:22.909 341 17479.98 30.92 53861.73 88888.00 2008-12-06 21:36:23.409 341 17479.86 30.86 53861.75 88888.00 2008-12-06 21:36:23.909 341 17479.82 30.84 53861.67 88888.00 2008-12-06 21:36:24.409 341 17479.71 30.78 53861.68 88888.00 2008-12-06 21:36:24.909 341 17479.69 30.71 53861.76 88888.00 2008-12-06 21:36:25.409 341 17479.67 30.61 53861.76 88888.00 2008-12-06 21:36:25.909 341 17479.62 30.57 53861.91 88888.00 2008-12-06 21:36:26.409 341 17479.56 30.49 53861.90 88888.00 2008-12-06 21:36:26.909 341 17479.33 30.46 53861.86 88888.00 2008-12-06 21:36:27.409 341 17479.35 30.30 53861.99 88888.00 2008-12-06 21:36:27.909 341 17479.37 30.28 53861.95 88888.00 2008-12-06 21:36:28.409 341 17479.35 30.26 53861.91 88888.00 2008-12-06 21:36:28.909 341 17479.31 30.18 53861.86 88888.00 2008-12-06 21:36:29.409 341 17479.25 30.15 53861.92 88888.00 2008-12-06 21:36:29.909 341 17479.30 30.16 53861.93 88888.00 2008-12-06 21:36:30.409 341 17479.26 30.06 53861.98 88888.00 2008-12-06 21:36:30.909 341 17479.29 30.05 53862.06 88888.00 2008-12-06 21:36:31.409 341 17479.24 30.00 53862.04 88888.00 2008-12-06 21:36:31.909 341 17479.18 29.98 53862.11 88888.00 2008-12-06 21:36:32.409 341 17479.06 29.97 53862.04 88888.00 2008-12-06 21:36:32.909 341 17479.13 29.80 53862.04 88888.00 2008-12-06 21:36:33.409 341 17479.16 29.78 53862.07 88888.00 2008-12-06 21:36:33.909 341 17479.24 29.76 53862.06 88888.00 2008-12-06 21:36:34.409 341 17479.27 29.76 53862.03 88888.00 2008-12-06 21:36:34.909 341 17479.28 29.75 53862.13 88888.00 2008-12-06 21:36:35.409 341 17479.30 29.73 53862.09 88888.00 2008-12-06 21:36:35.909 341 17479.43 29.66 53862.08 88888.00 2008-12-06 21:36:36.409 341 17479.49 29.67 53862.08 88888.00 2008-12-06 21:36:36.909 341 17479.56 29.71 53862.03 88888.00 2008-12-06 21:36:37.409 341 17479.58 29.68 53862.10 88888.00 2008-12-06 21:36:37.909 341 17479.76 29.66 53862.23 88888.00 2008-12-06 21:36:38.409 341 17479.70 29.75 53862.22 88888.00 2008-12-06 21:36:38.909 341 17479.61 29.79 53862.12 88888.00 2008-12-06 21:36:39.409 341 17479.62 29.81 53862.06 88888.00 2008-12-06 21:36:39.909 341 17479.72 29.83 53861.97 88888.00 2008-12-06 21:36:40.409 341 17479.81 29.96 53861.93 88888.00 2008-12-06 21:36:40.909 341 17479.97 30.04 53861.84 88888.00 2008-12-06 21:36:41.409 341 17480.10 30.04 53861.85 88888.00 2008-12-06 21:36:41.909 341 17480.15 30.02 53861.86 88888.00 2008-12-06 21:36:42.409 341 17480.25 30.00 53861.88 88888.00 2008-12-06 21:36:42.909 341 17480.38 30.00 53861.84 88888.00 2008-12-06 21:36:43.409 341 17480.40 30.05 53861.86 88888.00 2008-12-06 21:36:43.909 341 17480.48 30.06 53861.84 88888.00 2008-12-06 21:36:44.409 341 17480.52 30.08 53861.89 88888.00 2008-12-06 21:36:44.909 341 17480.56 30.10 53861.93 88888.00 2008-12-06 21:36:45.409 341 17480.50 30.16 53861.99 88888.00 2008-12-06 21:36:45.909 341 17480.58 30.16 53862.03 88888.00 2008-12-06 21:36:46.409 341 17480.51 30.09 53861.98 88888.00 2008-12-06 21:36:46.909 341 17480.49 30.13 53862.03 88888.00 2008-12-06 21:36:47.409 341 17480.55 30.13 53862.02 88888.00 2008-12-06 21:36:47.909 341 17480.52 30.15 53861.90 88888.00 2008-12-06 21:36:48.409 341 17480.56 30.18 53861.81 88888.00 2008-12-06 21:36:48.909 341 17480.49 30.18 53861.88 88888.00 2008-12-06 21:36:49.409 341 17480.49 30.20 53861.86 88888.00 2008-12-06 21:36:49.909 341 17480.42 30.22 53861.87 88888.00 2008-12-06 21:36:50.409 341 17480.40 30.33 53861.84 88888.00 2008-12-06 21:36:50.909 341 17480.38 30.39 53861.86 88888.00 2008-12-06 21:36:51.409 341 17480.31 30.28 53861.96 88888.00 2008-12-06 21:36:51.909 341 17480.22 30.22 53861.99 88888.00 2008-12-06 21:36:52.409 341 17480.21 30.22 53862.01 88888.00 2008-12-06 21:36:52.909 341 17480.20 30.26 53862.00 88888.00 2008-12-06 21:36:53.409 341 17480.02 30.22 53861.87 88888.00 2008-12-06 21:36:53.909 341 17479.89 30.20 53861.85 88888.00 2008-12-06 21:36:54.409 341 17479.79 30.15 53862.02 88888.00 2008-12-06 21:36:54.909 341 17479.67 30.18 53862.13 88888.00 2008-12-06 21:36:55.409 341 17479.58 30.19 53862.09 88888.00 2008-12-06 21:36:55.909 341 17479.61 30.20 53862.11 88888.00 2008-12-06 21:36:56.409 341 17479.51 30.14 53862.10 88888.00 2008-12-06 21:36:56.909 341 17479.53 30.10 53862.23 88888.00 2008-12-06 21:36:57.409 341 17479.53 30.09 53862.36 88888.00 2008-12-06 21:36:57.909 341 17479.47 30.02 53862.37 88888.00 2008-12-06 21:36:58.409 341 17479.50 29.96 53862.44 88888.00 2008-12-06 21:36:58.909 341 17479.46 29.88 53862.38 88888.00 2008-12-06 21:36:59.409 341 17479.38 29.89 53862.30 88888.00 2008-12-06 21:36:59.909 341 17479.36 29.91 53862.25 88888.00 2008-12-06 21:37:00.409 341 17479.37 29.80 53862.27 88888.00 2008-12-06 21:37:00.909 341 17479.41 29.71 53862.32 88888.00 2008-12-06 21:37:01.409 341 17479.20 29.64 53862.31 88888.00 2008-12-06 21:37:01.909 341 17479.20 29.61 53862.40 88888.00 2008-12-06 21:37:02.409 341 17479.18 29.49 53862.41 88888.00 2008-12-06 21:37:02.909 341 17479.17 29.50 53862.47 88888.00 2008-12-06 21:37:03.409 341 17479.07 29.46 53862.40 88888.00 2008-12-06 21:37:03.909 341 17479.07 29.38 53862.33 88888.00 2008-12-06 21:37:04.409 341 17479.19 29.35 53862.37 88888.00 2008-12-06 21:37:04.909 341 17479.20 29.31 53862.34 88888.00 2008-12-06 21:37:05.409 341 17479.13 29.36 53862.30 88888.00 2008-12-06 21:37:05.909 341 17479.13 29.34 53862.38 88888.00 2008-12-06 21:37:06.409 341 17479.20 29.32 53862.36 88888.00 2008-12-06 21:37:06.909 341 17479.28 29.29 53862.30 88888.00 2008-12-06 21:37:07.409 341 17479.29 29.20 53862.34 88888.00 2008-12-06 21:37:07.909 341 17479.34 29.25 53862.33 88888.00 2008-12-06 21:37:08.409 341 17479.40 29.20 53862.29 88888.00 2008-12-06 21:37:08.909 341 17479.45 29.17 53862.26 88888.00 2008-12-06 21:37:09.409 341 17479.46 29.15 53862.25 88888.00 2008-12-06 21:37:09.909 341 17479.54 29.15 53862.31 88888.00 2008-12-06 21:37:10.409 341 17479.65 29.18 53862.33 88888.00 2008-12-06 21:37:10.909 341 17479.60 29.21 53862.38 88888.00 2008-12-06 21:37:11.409 341 17479.56 29.19 53862.34 88888.00 2008-12-06 21:37:11.909 341 17479.55 29.19 53862.30 88888.00 2008-12-06 21:37:12.409 341 17479.68 29.13 53862.21 88888.00 2008-12-06 21:37:12.909 341 17479.68 29.20 53862.31 88888.00 2008-12-06 21:37:13.409 341 17479.79 29.20 53862.31 88888.00 2008-12-06 21:37:13.909 341 17479.82 29.18 53862.25 88888.00 2008-12-06 21:37:14.409 341 17479.90 29.22 53862.30 88888.00 2008-12-06 21:37:14.909 341 17479.96 29.24 53862.26 88888.00 2008-12-06 21:37:15.409 341 17480.02 29.29 53862.26 88888.00 2008-12-06 21:37:15.909 341 17479.96 29.25 53862.21 88888.00 2008-12-06 21:37:16.409 341 17479.95 29.20 53862.23 88888.00 2008-12-06 21:37:16.909 341 17479.91 29.19 53862.23 88888.00 2008-12-06 21:37:17.409 341 17479.90 29.20 53862.21 88888.00 2008-12-06 21:37:17.909 341 17479.87 29.27 53862.26 88888.00 2008-12-06 21:37:18.409 341 17479.75 29.26 53862.27 88888.00 2008-12-06 21:37:18.909 341 17479.68 29.21 53862.23 88888.00 2008-12-06 21:37:19.409 341 17479.69 29.25 53862.31 88888.00 2008-12-06 21:37:19.909 341 17479.64 29.32 53862.24 88888.00 2008-12-06 21:37:20.409 341 17479.68 29.41 53862.18 88888.00 2008-12-06 21:37:20.909 341 17479.71 29.39 53862.12 88888.00 2008-12-06 21:37:21.409 341 17479.66 29.35 53862.15 88888.00 2008-12-06 21:37:21.909 341 17479.67 29.41 53862.17 88888.00 2008-12-06 21:37:22.409 341 17479.70 29.44 53862.17 88888.00 2008-12-06 21:37:22.909 341 17479.68 29.47 53862.13 88888.00 2008-12-06 21:37:23.409 341 17479.62 29.46 53862.15 88888.00 2008-12-06 21:37:23.909 341 17479.61 29.50 53862.08 88888.00 2008-12-06 21:37:24.409 341 17479.60 29.55 53862.04 88888.00 2008-12-06 21:37:24.909 341 17479.64 29.61 53862.12 88888.00 2008-12-06 21:37:25.409 341 17479.75 29.65 53862.19 88888.00 2008-12-06 21:37:25.909 341 17479.70 29.67 53862.22 88888.00 2008-12-06 21:37:26.409 341 17479.80 29.75 53862.27 88888.00 2008-12-06 21:37:26.909 341 17479.84 29.73 53862.32 88888.00 2008-12-06 21:37:27.409 341 17479.80 29.75 53862.33 88888.00 2008-12-06 21:37:27.909 341 17479.70 29.78 53862.36 88888.00 2008-12-06 21:37:28.409 341 17479.74 29.79 53862.31 88888.00 2008-12-06 21:37:28.909 341 17479.74 29.86 53862.25 88888.00 2008-12-06 21:37:29.409 341 17479.64 29.90 53862.14 88888.00 2008-12-06 21:37:29.909 341 17479.69 29.89 53862.10 88888.00 2008-12-06 21:37:30.409 341 17479.62 29.97 53862.12 88888.00 2008-12-06 21:37:30.909 341 17479.62 29.94 53862.21 88888.00 2008-12-06 21:37:31.409 341 17479.55 29.89 53862.11 88888.00 2008-12-06 21:37:31.909 341 17479.41 29.91 53862.06 88888.00 2008-12-06 21:37:32.409 341 17479.29 29.91 53862.11 88888.00 2008-12-06 21:37:32.909 341 17479.20 29.91 53862.26 88888.00 2008-12-06 21:37:33.409 341 17479.15 29.88 53862.34 88888.00 2008-12-06 21:37:33.909 341 17479.05 29.86 53862.34 88888.00 2008-12-06 21:37:34.409 341 17478.92 29.77 53862.34 88888.00 2008-12-06 21:37:34.909 341 17478.88 29.75 53862.41 88888.00 2008-12-06 21:37:35.409 341 17478.79 29.69 53862.48 88888.00 2008-12-06 21:37:35.909 341 17478.65 29.61 53862.47 88888.00 2008-12-06 21:37:36.409 341 17478.57 29.54 53862.42 88888.00 2008-12-06 21:37:36.909 341 17478.48 29.48 53862.45 88888.00 2008-12-06 21:37:37.409 341 17478.42 29.42 53862.48 88888.00 2008-12-06 21:37:37.909 341 17478.37 29.38 53862.65 88888.00 2008-12-06 21:37:38.409 341 17478.25 29.34 53862.73 88888.00 2008-12-06 21:37:38.909 341 17478.11 29.24 53862.70 88888.00 2008-12-06 21:37:39.409 341 17478.03 29.16 53862.66 88888.00 2008-12-06 21:37:39.909 341 17478.02 29.08 53862.63 88888.00 2008-12-06 21:37:40.409 341 17478.00 29.05 53862.67 88888.00 2008-12-06 21:37:40.909 341 17478.04 28.97 53862.64 88888.00 2008-12-06 21:37:41.409 341 17478.01 28.88 53862.65 88888.00 2008-12-06 21:37:41.909 341 17477.90 28.85 53862.74 88888.00 2008-12-06 21:37:42.409 341 17477.94 28.81 53862.71 88888.00 2008-12-06 21:37:42.909 341 17478.00 28.77 53862.66 88888.00 2008-12-06 21:37:43.409 341 17478.00 28.76 53862.69 88888.00 2008-12-06 21:37:43.909 341 17477.97 28.71 53862.67 88888.00 2008-12-06 21:37:44.409 341 17478.05 28.73 53862.59 88888.00 2008-12-06 21:37:44.909 341 17478.14 28.76 53862.51 88888.00 2008-12-06 21:37:45.409 341 17478.25 28.71 53862.54 88888.00 2008-12-06 21:37:45.909 341 17478.42 28.70 53862.48 88888.00 2008-12-06 21:37:46.409 341 17478.48 28.72 53862.44 88888.00 2008-12-06 21:37:46.909 341 17478.56 28.70 53862.45 88888.00 2008-12-06 21:37:47.409 341 17478.65 28.80 53862.47 88888.00 2008-12-06 21:37:47.909 341 17478.78 28.87 53862.46 88888.00 2008-12-06 21:37:48.409 341 17478.99 28.88 53862.53 88888.00 2008-12-06 21:37:48.909 341 17479.06 28.98 53862.33 88888.00 2008-12-06 21:37:49.409 341 17479.19 29.08 53862.20 88888.00 2008-12-06 21:37:49.909 341 17479.41 29.12 53862.20 88888.00 2008-12-06 21:37:50.409 341 17479.50 29.20 53862.15 88888.00 2008-12-06 21:37:50.909 341 17479.58 29.25 53862.11 88888.00 2008-12-06 21:37:51.409 341 17479.64 29.30 53862.07 88888.00 2008-12-06 21:37:51.909 341 17479.78 29.38 53862.07 88888.00 2008-12-06 21:37:52.409 341 17479.94 29.48 53862.02 88888.00 2008-12-06 21:37:52.909 341 17480.07 29.54 53862.04 88888.00 2008-12-06 21:37:53.409 341 17480.16 29.65 53861.99 88888.00 2008-12-06 21:37:53.909 341 17480.17 29.80 53861.93 88888.00 2008-12-06 21:37:54.409 341 17480.27 29.85 53861.95 88888.00 2008-12-06 21:37:54.909 341 17480.17 29.93 53861.86 88888.00 2008-12-06 21:37:55.409 341 17480.16 30.00 53861.77 88888.00 2008-12-06 21:37:55.909 341 17480.18 30.09 53861.75 88888.00 2008-12-06 21:37:56.409 341 17480.17 30.22 53861.85 88888.00 2008-12-06 21:37:56.909 341 17480.09 30.26 53861.84 88888.00 2008-12-06 21:37:57.409 341 17480.07 30.29 53861.85 88888.00 2008-12-06 21:37:57.909 341 17480.08 30.32 53861.86 88888.00 2008-12-06 21:37:58.409 341 17480.11 30.33 53861.91 88888.00 2008-12-06 21:37:58.909 341 17480.00 30.41 53861.96 88888.00 2008-12-06 21:37:59.409 341 17479.85 30.51 53862.03 88888.00 2008-12-06 21:37:59.909 341 17479.67 30.57 53861.93 88888.00 2008-12-06 21:38:00.409 341 17479.62 30.52 53861.93 88888.00 2008-12-06 21:38:00.909 341 17479.53 30.47 53861.97 88888.00 2008-12-06 21:38:01.409 341 17479.51 30.51 53861.85 88888.00 2008-12-06 21:38:01.909 341 17479.48 30.51 53861.92 88888.00 2008-12-06 21:38:02.409 341 17479.39 30.46 53861.95 88888.00 2008-12-06 21:38:02.909 341 17479.26 30.41 53861.99 88888.00 2008-12-06 21:38:03.409 341 17479.21 30.33 53862.03 88888.00 2008-12-06 21:38:03.909 341 17479.11 30.29 53862.10 88888.00 2008-12-06 21:38:04.409 341 17478.94 30.30 53862.14 88888.00 2008-12-06 21:38:04.909 341 17478.82 30.30 53862.23 88888.00 2008-12-06 21:38:05.409 341 17478.66 30.23 53862.25 88888.00 2008-12-06 21:38:05.909 341 17478.69 30.22 53862.37 88888.00 2008-12-06 21:38:06.409 341 17478.74 30.13 53862.37 88888.00 2008-12-06 21:38:06.909 341 17478.67 29.99 53862.36 88888.00 2008-12-06 21:38:07.409 341 17478.52 30.02 53862.41 88888.00 2008-12-06 21:38:07.909 341 17478.37 29.93 53862.40 88888.00 2008-12-06 21:38:08.409 341 17478.33 29.84 53862.43 88888.00 2008-12-06 21:38:08.909 341 17478.32 29.76 53862.38 88888.00 2008-12-06 21:38:09.409 341 17478.32 29.66 53862.42 88888.00 2008-12-06 21:38:09.909 341 17478.33 29.61 53862.42 88888.00 2008-12-06 21:38:10.409 341 17478.22 29.56 53862.41 88888.00 2008-12-06 21:38:10.909 341 17478.17 29.47 53862.48 88888.00 2008-12-06 21:38:11.409 341 17478.07 29.41 53862.48 88888.00 2008-12-06 21:38:11.909 341 17478.06 29.39 53862.45 88888.00 2008-12-06 21:38:12.409 341 17478.07 29.30 53862.29 88888.00 2008-12-06 21:38:12.909 341 17478.01 29.36 53862.33 88888.00 2008-12-06 21:38:13.409 341 17477.95 29.37 53862.47 88888.00 2008-12-06 21:38:13.909 341 17478.01 29.34 53862.49 88888.00 2008-12-06 21:38:14.409 341 17478.01 29.20 53862.41 88888.00 2008-12-06 21:38:14.909 341 17477.98 29.11 53862.40 88888.00 2008-12-06 21:38:15.409 341 17477.98 29.17 53862.42 88888.00 2008-12-06 21:38:15.909 341 17477.93 29.20 53862.34 88888.00 2008-12-06 21:38:16.409 341 17477.98 29.17 53862.37 88888.00 2008-12-06 21:38:16.909 341 17478.02 29.13 53862.45 88888.00 2008-12-06 21:38:17.409 341 17478.06 29.24 53862.54 88888.00 2008-12-06 21:38:17.909 341 17478.05 29.31 53862.43 88888.00 2008-12-06 21:38:18.409 341 17478.04 29.35 53862.38 88888.00 2008-12-06 21:38:18.909 341 17478.04 29.37 53862.43 88888.00 2008-12-06 21:38:19.409 341 17478.02 29.34 53862.46 88888.00 2008-12-06 21:38:19.909 341 17478.08 29.34 53862.52 88888.00 2008-12-06 21:38:20.409 341 17478.18 29.40 53862.44 88888.00 2008-12-06 21:38:20.909 341 17478.23 29.49 53862.51 88888.00 2008-12-06 21:38:21.409 341 17478.24 29.48 53862.52 88888.00 2008-12-06 21:38:21.909 341 17478.17 29.57 53862.34 88888.00 2008-12-06 21:38:22.409 341 17478.19 29.59 53862.27 88888.00 2008-12-06 21:38:22.909 341 17478.28 29.60 53862.32 88888.00 2008-12-06 21:38:23.409 341 17478.29 29.66 53862.41 88888.00 2008-12-06 21:38:23.909 341 17478.33 29.87 53862.38 88888.00 2008-12-06 21:38:24.409 341 17478.45 29.95 53862.34 88888.00 2008-12-06 21:38:24.909 341 17478.38 29.99 53862.29 88888.00 2008-12-06 21:38:25.409 341 17478.47 30.02 53862.31 88888.00 2008-12-06 21:38:25.909 341 17478.52 30.02 53862.30 88888.00 2008-12-06 21:38:26.409 341 17478.57 30.04 53862.27 88888.00 2008-12-06 21:38:26.909 341 17478.59 30.17 53862.20 88888.00 2008-12-06 21:38:27.409 341 17478.55 30.22 53862.15 88888.00 2008-12-06 21:38:27.909 341 17478.57 30.26 53862.13 88888.00 2008-12-06 21:38:28.409 341 17478.52 30.28 53862.10 88888.00 2008-12-06 21:38:28.909 341 17478.49 30.32 53862.13 88888.00 2008-12-06 21:38:29.409 341 17478.51 30.35 53862.10 88888.00 2008-12-06 21:38:29.909 341 17478.57 30.37 53862.14 88888.00 2008-12-06 21:38:30.409 341 17478.68 30.49 53862.12 88888.00 2008-12-06 21:38:30.909 341 17478.68 30.59 53862.13 88888.00 2008-12-06 21:38:31.409 341 17478.66 30.65 53862.15 88888.00 2008-12-06 21:38:31.909 341 17478.65 30.61 53862.14 88888.00 2008-12-06 21:38:32.409 341 17478.62 30.57 53862.20 88888.00 2008-12-06 21:38:32.909 341 17478.49 30.57 53862.17 88888.00 2008-12-06 21:38:33.409 341 17478.51 30.59 53862.12 88888.00 2008-12-06 21:38:33.909 341 17478.58 30.64 53862.15 88888.00 2008-12-06 21:38:34.409 341 17478.60 30.63 53862.18 88888.00 2008-12-06 21:38:34.909 341 17478.53 30.66 53862.14 88888.00 2008-12-06 21:38:35.409 341 17478.47 30.63 53862.14 88888.00 2008-12-06 21:38:35.909 341 17478.36 30.72 53862.14 88888.00 2008-12-06 21:38:36.409 341 17478.26 30.77 53862.17 88888.00 2008-12-06 21:38:36.909 341 17478.33 30.71 53862.21 88888.00 2008-12-06 21:38:37.409 341 17478.33 30.69 53862.24 88888.00 2008-12-06 21:38:37.909 341 17478.29 30.81 53862.17 88888.00 2008-12-06 21:38:38.409 341 17478.16 30.84 53862.18 88888.00 2008-12-06 21:38:38.909 341 17478.15 30.84 53862.14 88888.00 2008-12-06 21:38:39.409 341 17478.11 30.81 53862.14 88888.00 2008-12-06 21:38:39.909 341 17478.05 30.81 53862.19 88888.00 2008-12-06 21:38:40.409 341 17477.97 30.86 53862.17 88888.00 2008-12-06 21:38:40.909 341 17477.84 30.86 53862.11 88888.00 2008-12-06 21:38:41.409 341 17477.75 30.84 53862.13 88888.00 2008-12-06 21:38:41.909 341 17477.65 30.81 53862.15 88888.00 2008-12-06 21:38:42.409 341 17477.58 30.87 53862.27 88888.00 2008-12-06 21:38:42.909 341 17477.49 30.95 53862.34 88888.00 2008-12-06 21:38:43.409 341 17477.43 30.94 53862.40 88888.00 2008-12-06 21:38:43.909 341 17477.39 30.91 53862.42 88888.00 2008-12-06 21:38:44.409 341 17477.36 30.93 53862.47 88888.00 2008-12-06 21:38:44.909 341 17477.33 30.97 53862.56 88888.00 2008-12-06 21:38:45.409 341 17477.24 30.98 53862.55 88888.00 2008-12-06 21:38:45.909 341 17477.14 30.97 53862.59 88888.00 2008-12-06 21:38:46.409 341 17477.17 30.91 53862.60 88888.00 2008-12-06 21:38:46.909 341 17477.15 30.98 53862.47 88888.00 2008-12-06 21:38:47.409 341 17477.16 31.01 53862.45 88888.00 2008-12-06 21:38:47.909 341 17477.14 31.07 53862.47 88888.00 2008-12-06 21:38:48.409 341 17477.19 31.11 53862.38 88888.00 2008-12-06 21:38:48.909 341 17477.22 31.11 53862.46 88888.00 2008-12-06 21:38:49.409 341 17477.20 31.14 53862.35 88888.00 2008-12-06 21:38:49.909 341 17477.22 31.15 53862.37 88888.00 2008-12-06 21:38:50.409 341 17477.29 31.15 53862.36 88888.00 2008-12-06 21:38:50.909 341 17477.31 31.07 53862.26 88888.00 2008-12-06 21:38:51.409 341 17477.29 31.18 53862.34 88888.00 2008-12-06 21:38:51.909 341 17477.35 31.29 53862.35 88888.00 2008-12-06 21:38:52.409 341 17477.33 31.36 53862.41 88888.00 2008-12-06 21:38:52.909 341 17477.30 31.35 53862.38 88888.00 2008-12-06 21:38:53.409 341 17477.33 31.50 53862.33 88888.00 2008-12-06 21:38:53.909 341 17477.37 31.61 53862.24 88888.00 2008-12-06 21:38:54.409 341 17477.50 31.71 53862.22 88888.00 2008-12-06 21:38:54.909 341 17477.54 31.66 53862.22 88888.00 2008-12-06 21:38:55.409 341 17477.60 31.65 53862.22 88888.00 2008-12-06 21:38:55.909 341 17477.54 31.66 53862.19 88888.00 2008-12-06 21:38:56.409 341 17477.60 31.76 53862.19 88888.00 2008-12-06 21:38:56.909 341 17477.61 31.85 53862.21 88888.00 2008-12-06 21:38:57.409 341 17477.64 31.86 53862.13 88888.00 2008-12-06 21:38:57.909 341 17477.65 31.88 53862.19 88888.00 2008-12-06 21:38:58.409 341 17477.70 31.96 53862.19 88888.00 2008-12-06 21:38:58.909 341 17477.73 32.05 53862.17 88888.00 2008-12-06 21:38:59.409 341 17477.64 32.02 53862.10 88888.00 2008-12-06 21:38:59.909 341 17477.56 32.03 53862.03 88888.00 2008-12-06 21:39:00.409 341 17477.55 32.05 53862.07 88888.00 2008-12-06 21:39:00.909 341 17477.58 32.09 53862.03 88888.00 2008-12-06 21:39:01.409 341 17477.58 32.07 53861.98 88888.00 2008-12-06 21:39:01.909 341 17477.54 32.07 53861.99 88888.00 2008-12-06 21:39:02.409 341 17477.57 32.13 53861.95 88888.00 2008-12-06 21:39:02.909 341 17477.57 32.09 53862.03 88888.00 2008-12-06 21:39:03.409 341 17477.49 32.13 53862.07 88888.00 2008-12-06 21:39:03.909 341 17477.50 32.12 53862.03 88888.00 2008-12-06 21:39:04.409 341 17477.47 32.13 53861.96 88888.00 2008-12-06 21:39:04.909 341 17477.41 32.12 53861.98 88888.00 2008-12-06 21:39:05.409 341 17477.44 32.07 53862.03 88888.00 2008-12-06 21:39:05.909 341 17477.39 32.13 53862.06 88888.00 2008-12-06 21:39:06.409 341 17477.27 32.11 53862.12 88888.00 2008-12-06 21:39:06.909 341 17477.27 32.12 53862.17 88888.00 2008-12-06 21:39:07.409 341 17477.27 32.15 53862.15 88888.00 2008-12-06 21:39:07.909 341 17477.16 32.12 53862.11 88888.00 2008-12-06 21:39:08.409 341 17477.12 32.09 53862.17 88888.00 2008-12-06 21:39:08.909 341 17477.16 32.03 53862.19 88888.00 2008-12-06 21:39:09.409 341 17477.14 32.04 53862.17 88888.00 2008-12-06 21:39:09.909 341 17477.15 32.19 53862.15 88888.00 2008-12-06 21:39:10.409 341 17477.16 32.18 53862.18 88888.00 2008-12-06 21:39:10.909 341 17477.07 32.14 53862.21 88888.00 2008-12-06 21:39:11.409 341 17477.10 32.12 53862.25 88888.00 2008-12-06 21:39:11.909 341 17477.06 32.14 53862.35 88888.00 2008-12-06 21:39:12.409 341 17477.01 32.08 53862.37 88888.00 2008-12-06 21:39:12.909 341 17476.95 32.05 53862.37 88888.00 2008-12-06 21:39:13.409 341 17476.92 32.09 53862.35 88888.00 2008-12-06 21:39:13.909 341 17476.90 32.07 53862.26 88888.00 2008-12-06 21:39:14.409 341 17476.83 32.04 53862.29 88888.00 2008-12-06 21:39:14.909 341 17476.71 32.02 53862.30 88888.00 2008-12-06 21:39:15.409 341 17476.72 32.02 53862.33 88888.00 2008-12-06 21:39:15.909 341 17476.74 32.05 53862.37 88888.00 2008-12-06 21:39:16.409 341 17476.66 32.08 53862.41 88888.00 2008-12-06 21:39:16.909 341 17476.73 32.00 53862.48 88888.00 2008-12-06 21:39:17.409 341 17476.66 31.95 53862.46 88888.00 2008-12-06 21:39:17.909 341 17476.62 31.96 53862.43 88888.00 2008-12-06 21:39:18.409 341 17476.54 31.95 53862.45 88888.00 2008-12-06 21:39:18.909 341 17476.52 31.93 53862.45 88888.00 2008-12-06 21:39:19.406 341 17476.43 31.99 53862.40 88888.00 2008-12-06 21:39:19.906 341 17476.43 32.03 53862.37 88888.00 2008-12-06 21:39:20.406 341 17476.42 31.95 53862.34 88888.00 2008-12-06 21:39:20.906 341 17476.47 31.99 53862.42 88888.00 2008-12-06 21:39:21.406 341 17476.41 32.07 53862.44 88888.00 2008-12-06 21:39:21.906 341 17476.38 32.05 53862.41 88888.00 2008-12-06 21:39:22.406 341 17476.37 32.04 53862.44 88888.00 2008-12-06 21:39:22.906 341 17476.42 32.08 53862.44 88888.00 2008-12-06 21:39:23.406 341 17476.43 32.04 53862.52 88888.00 2008-12-06 21:39:23.906 341 17476.45 32.01 53862.52 88888.00 2008-12-06 21:39:24.406 341 17476.47 32.09 53862.41 88888.00 2008-12-06 21:39:24.906 341 17476.45 32.03 53862.44 88888.00 2008-12-06 21:39:25.406 341 17476.47 32.09 53862.42 88888.00 2008-12-06 21:39:25.906 341 17476.38 32.07 53862.40 88888.00 2008-12-06 21:39:26.406 341 17476.40 32.08 53862.43 88888.00 2008-12-06 21:39:26.906 341 17476.38 32.12 53862.41 88888.00 2008-12-06 21:39:27.406 341 17476.30 32.15 53862.36 88888.00 2008-12-06 21:39:27.906 341 17476.27 32.13 53862.42 88888.00 2008-12-06 21:39:28.406 341 17476.35 32.17 53862.46 88888.00 2008-12-06 21:39:28.906 341 17476.35 32.20 53862.43 88888.00 2008-12-06 21:39:29.406 341 17476.29 32.14 53862.29 88888.00 2008-12-06 21:39:29.906 341 17476.21 32.08 53862.31 88888.00 2008-12-06 21:39:30.406 341 17476.22 32.07 53862.38 88888.00 2008-12-06 21:39:30.906 341 17476.14 31.99 53862.38 88888.00 2008-12-06 21:39:31.406 341 17476.19 31.90 53862.40 88888.00 2008-12-06 21:39:31.906 341 17476.19 31.90 53862.33 88888.00 2008-12-06 21:39:32.406 341 17476.11 31.98 53862.38 88888.00 2008-12-06 21:39:32.906 341 17476.09 31.94 53862.37 88888.00 2008-12-06 21:39:33.406 341 17475.98 31.93 53862.31 88888.00 2008-12-06 21:39:33.906 341 17475.98 31.88 53862.18 88888.00 2008-12-06 21:39:34.406 341 17475.99 31.88 53862.19 88888.00 2008-12-06 21:39:34.906 341 17476.05 31.95 53862.24 88888.00 2008-12-06 21:39:35.406 341 17476.04 32.00 53862.19 88888.00 2008-12-06 21:39:35.906 341 17475.97 31.89 53862.11 88888.00 2008-12-06 21:39:36.406 341 17475.94 31.88 53862.09 88888.00 2008-12-06 21:39:36.906 341 17476.03 31.91 53862.08 88888.00 2008-12-06 21:39:37.406 341 17476.10 31.92 53862.06 88888.00 2008-12-06 21:39:37.906 341 17476.05 31.99 53862.09 88888.00 2008-12-06 21:39:38.406 341 17476.05 32.02 53862.19 88888.00 2008-12-06 21:39:38.906 341 17476.17 32.05 53862.13 88888.00 2008-12-06 21:39:39.406 341 17476.17 32.09 53862.15 88888.00 2008-12-06 21:39:39.906 341 17476.22 32.09 53862.11 88888.00 2008-12-06 21:39:40.406 341 17476.28 32.05 53862.14 88888.00 2008-12-06 21:39:40.906 341 17476.23 32.09 53862.19 88888.00 2008-12-06 21:39:41.406 341 17476.29 32.12 53862.08 88888.00 2008-12-06 21:39:41.906 341 17476.39 32.14 53862.09 88888.00 2008-12-06 21:39:42.406 341 17476.37 32.18 53862.15 88888.00 2008-12-06 21:39:42.906 341 17476.39 32.10 53862.17 88888.00 2008-12-06 21:39:43.406 341 17476.29 32.09 53862.14 88888.00 2008-12-06 21:39:43.906 341 17476.25 32.14 53862.08 88888.00 2008-12-06 21:39:44.406 341 17476.13 32.13 53862.10 88888.00 2008-12-06 21:39:44.906 341 17476.18 32.08 53862.07 88888.00 2008-12-06 21:39:45.406 341 17476.18 32.11 53862.11 88888.00 2008-12-06 21:39:45.906 341 17476.19 32.14 53862.22 88888.00 2008-12-06 21:39:46.406 341 17476.20 32.15 53862.17 88888.00 2008-12-06 21:39:46.906 341 17476.11 32.12 53862.11 88888.00 2008-12-06 21:39:47.406 341 17476.17 32.07 53862.14 88888.00 2008-12-06 21:39:47.906 341 17476.11 32.07 53862.15 88888.00 2008-12-06 21:39:48.406 341 17476.10 32.04 53862.17 88888.00 2008-12-06 21:39:48.906 341 17476.03 32.00 53862.14 88888.00 2008-12-06 21:39:49.406 341 17475.98 31.90 53862.20 88888.00 2008-12-06 21:39:49.906 341 17475.94 31.84 53862.15 88888.00 2008-12-06 21:39:50.406 341 17475.86 31.80 53862.17 88888.00 2008-12-06 21:39:50.906 341 17475.91 31.81 53862.13 88888.00 2008-12-06 21:39:51.406 341 17475.86 31.78 53862.14 88888.00 2008-12-06 21:39:51.906 341 17475.90 31.61 53862.22 88888.00 2008-12-06 21:39:52.406 341 17475.87 31.57 53862.18 88888.00 2008-12-06 21:39:52.906 341 17475.80 31.71 53862.17 88888.00 2008-12-06 21:39:53.406 341 17475.84 31.73 53862.14 88888.00 2008-12-06 21:39:53.906 341 17475.93 31.70 53862.17 88888.00 2008-12-06 21:39:54.406 341 17476.04 31.62 53862.18 88888.00 2008-12-06 21:39:54.906 341 17476.01 31.55 53862.19 88888.00 2008-12-06 21:39:55.406 341 17476.09 31.53 53862.20 88888.00 2008-12-06 21:39:55.906 341 17476.13 31.68 53862.14 88888.00 2008-12-06 21:39:56.406 341 17476.17 31.66 53862.07 88888.00 2008-12-06 21:39:56.906 341 17476.25 31.73 53862.03 88888.00 2008-12-06 21:39:57.406 341 17476.35 31.74 53862.07 88888.00 2008-12-06 21:39:57.906 341 17476.48 31.81 53862.07 88888.00 2008-12-06 21:39:58.406 341 17476.54 31.64 53862.01 88888.00 2008-12-06 21:39:58.906 341 17476.62 31.57 53861.95 88888.00 2008-12-06 21:39:59.406 341 17476.74 31.60 53861.89 88888.00 2008-12-06 21:39:59.906 341 17476.88 31.73 53861.91 88888.00 2008-12-06 21:40:00.406 341 17476.91 31.81 53861.93 88888.00 2008-12-06 21:40:00.906 341 17476.93 31.84 53861.88 88888.00 2008-12-06 21:40:01.406 341 17476.98 31.89 53861.88 88888.00 2008-12-06 21:40:01.906 341 17477.07 31.86 53861.87 88888.00 2008-12-06 21:40:02.406 341 17477.22 31.89 53861.89 88888.00 2008-12-06 21:40:02.906 341 17477.23 31.94 53861.84 88888.00 2008-12-06 21:40:03.406 341 17477.31 31.94 53861.85 88888.00 2008-12-06 21:40:03.906 341 17477.42 31.94 53861.84 88888.00 2008-12-06 21:40:04.406 341 17477.51 32.00 53861.95 88888.00 2008-12-06 21:40:04.906 341 17477.61 32.00 53861.92 88888.00 2008-12-06 21:40:05.406 341 17477.65 32.01 53861.84 88888.00 2008-12-06 21:40:05.906 341 17477.67 32.02 53861.88 88888.00 2008-12-06 21:40:06.406 341 17477.76 32.09 53861.80 88888.00 2008-12-06 21:40:06.906 341 17477.80 32.09 53861.68 88888.00 2008-12-06 21:40:07.406 341 17477.88 32.18 53861.59 88888.00 2008-12-06 21:40:07.906 341 17477.88 32.24 53861.69 88888.00 2008-12-06 21:40:08.406 341 17477.94 32.17 53861.69 88888.00 2008-12-06 21:40:08.906 341 17477.92 32.09 53861.70 88888.00 2008-12-06 21:40:09.406 341 17477.92 32.09 53861.67 88888.00 2008-12-06 21:40:09.906 341 17478.03 32.17 53861.67 88888.00 2008-12-06 21:40:10.406 341 17477.95 32.25 53861.65 88888.00 2008-12-06 21:40:10.906 341 17477.97 32.31 53861.57 88888.00 2008-12-06 21:40:11.406 341 17478.13 32.34 53861.59 88888.00 2008-12-06 21:40:11.906 341 17478.15 32.29 53861.58 88888.00 2008-12-06 21:40:12.406 341 17478.07 32.23 53861.57 88888.00 2008-12-06 21:40:12.906 341 17478.03 32.21 53861.57 88888.00 2008-12-06 21:40:13.406 341 17478.08 32.27 53861.62 88888.00 2008-12-06 21:40:13.906 341 17478.04 32.38 53861.67 88888.00 2008-12-06 21:40:14.406 341 17478.03 32.37 53861.76 88888.00 2008-12-06 21:40:14.906 341 17478.06 32.32 53861.70 88888.00 2008-12-06 21:40:15.406 341 17477.94 32.29 53861.69 88888.00 2008-12-06 21:40:15.906 341 17477.88 32.33 53861.64 88888.00 2008-12-06 21:40:16.406 341 17477.91 32.43 53861.64 88888.00 2008-12-06 21:40:16.906 341 17477.88 32.48 53861.64 88888.00 2008-12-06 21:40:17.406 341 17477.88 32.53 53861.76 88888.00 2008-12-06 21:40:17.906 341 17477.87 32.51 53861.78 88888.00 2008-12-06 21:40:18.406 341 17477.76 32.46 53861.84 88888.00 2008-12-06 21:40:18.906 341 17477.76 32.46 53861.82 88888.00 2008-12-06 21:40:19.406 341 17477.80 32.47 53861.79 88888.00 2008-12-06 21:40:19.906 341 17477.82 32.41 53861.82 88888.00 2008-12-06 21:40:20.406 341 17477.74 32.35 53861.82 88888.00 2008-12-06 21:40:20.906 341 17477.67 32.28 53861.81 88888.00 2008-12-06 21:40:21.406 341 17477.62 32.24 53861.80 88888.00 2008-12-06 21:40:21.906 341 17477.63 32.19 53861.76 88888.00 2008-12-06 21:40:22.406 341 17477.66 32.27 53861.76 88888.00 2008-12-06 21:40:22.906 341 17477.55 32.23 53861.70 88888.00 2008-12-06 21:40:23.406 341 17477.41 32.13 53861.80 88888.00 2008-12-06 21:40:23.906 341 17477.49 32.08 53861.90 88888.00 2008-12-06 21:40:24.406 341 17477.36 31.96 53861.91 88888.00 2008-12-06 21:40:24.906 341 17477.32 31.82 53861.89 88888.00 2008-12-06 21:40:25.406 341 17477.39 31.85 53861.90 88888.00 2008-12-06 21:40:25.906 341 17477.41 31.89 53861.86 88888.00 2008-12-06 21:40:26.406 341 17477.26 31.84 53861.84 88888.00 2008-12-06 21:40:26.906 341 17477.24 31.70 53861.77 88888.00 2008-12-06 21:40:27.406 341 17477.20 31.60 53861.85 88888.00 2008-12-06 21:40:27.906 341 17477.06 31.53 53861.93 88888.00 2008-12-06 21:40:28.406 341 17477.05 31.46 53862.03 88888.00 2008-12-06 21:40:28.906 341 17476.96 31.39 53861.96 88888.00 2008-12-06 21:40:29.406 341 17476.99 31.31 53861.95 88888.00 2008-12-06 21:40:29.906 341 17476.93 31.21 53862.01 88888.00 2008-12-06 21:40:30.406 341 17476.95 31.17 53861.90 88888.00 2008-12-06 21:40:30.906 341 17476.99 31.10 53861.93 88888.00 2008-12-06 21:40:31.406 341 17476.99 31.13 53861.97 88888.00 2008-12-06 21:40:31.906 341 17476.96 31.13 53861.91 88888.00 2008-12-06 21:40:32.406 341 17476.98 31.03 53861.95 88888.00 2008-12-06 21:40:32.906 341 17477.02 31.03 53861.92 88888.00 2008-12-06 21:40:33.406 341 17477.06 31.11 53861.98 88888.00 2008-12-06 21:40:33.906 341 17477.02 31.10 53861.96 88888.00 2008-12-06 21:40:34.406 341 17477.02 31.06 53861.91 88888.00 2008-12-06 21:40:34.906 341 17477.04 31.04 53862.03 88888.00 2008-12-06 21:40:35.406 341 17477.14 31.11 53862.01 88888.00 2008-12-06 21:40:35.906 341 17477.17 31.14 53861.96 88888.00 2008-12-06 21:40:36.406 341 17477.22 31.15 53861.93 88888.00 2008-12-06 21:40:36.906 341 17477.26 31.18 53861.95 88888.00 2008-12-06 21:40:37.406 341 17477.34 31.13 53862.01 88888.00 2008-12-06 21:40:37.906 341 17477.42 31.13 53861.97 88888.00 2008-12-06 21:40:38.406 341 17477.36 31.14 53861.98 88888.00 2008-12-06 21:40:38.906 341 17477.47 31.13 53861.88 88888.00 2008-12-06 21:40:39.406 341 17477.53 31.04 53861.84 88888.00 2008-12-06 21:40:39.906 341 17477.53 31.02 53861.79 88888.00 2008-12-06 21:40:40.406 341 17477.68 31.10 53861.77 88888.00 2008-12-06 21:40:40.906 341 17477.81 31.33 53861.71 88888.00 2008-12-06 21:40:41.406 341 17477.77 31.43 53861.66 88888.00 2008-12-06 21:40:41.906 341 17477.73 31.37 53861.70 88888.00 2008-12-06 21:40:42.406 341 17477.84 31.41 53861.77 88888.00 2008-12-06 21:40:42.906 341 17477.91 31.44 53861.69 88888.00 2008-12-06 21:40:43.406 341 17477.95 31.49 53861.68 88888.00 2008-12-06 21:40:43.906 341 17477.94 31.59 53861.81 88888.00 2008-12-06 21:40:44.406 341 17477.98 31.66 53861.86 88888.00 2008-12-06 21:40:44.906 341 17478.04 31.72 53861.77 88888.00 2008-12-06 21:40:45.406 341 17478.16 31.70 53861.74 88888.00 2008-12-06 21:40:45.906 341 17478.24 31.71 53861.67 88888.00 2008-12-06 21:40:46.406 341 17478.25 31.76 53861.62 88888.00 2008-12-06 21:40:46.906 341 17478.35 31.79 53861.67 88888.00 2008-12-06 21:40:47.406 341 17478.41 31.78 53861.68 88888.00 2008-12-06 21:40:47.906 341 17478.34 31.74 53861.76 88888.00 2008-12-06 21:40:48.406 341 17478.35 31.75 53861.78 88888.00 2008-12-06 21:40:48.906 341 17478.37 31.78 53861.68 88888.00 2008-12-06 21:40:49.406 341 17478.45 31.82 53861.53 88888.00 2008-12-06 21:40:49.906 341 17478.52 31.88 53861.48 88888.00 2008-12-06 21:40:50.406 341 17478.49 31.94 53861.48 88888.00 2008-12-06 21:40:50.906 341 17478.53 31.83 53861.59 88888.00 2008-12-06 21:40:51.406 341 17478.52 31.79 53861.64 88888.00 2008-12-06 21:40:51.906 341 17478.52 31.75 53861.68 88888.00 2008-12-06 21:40:52.406 341 17478.51 31.83 53861.67 88888.00 2008-12-06 21:40:52.906 341 17478.41 31.85 53861.67 88888.00 2008-12-06 21:40:53.406 341 17478.39 31.84 53861.69 88888.00 2008-12-06 21:40:53.906 341 17478.46 31.88 53861.69 88888.00 2008-12-06 21:40:54.406 341 17478.35 31.88 53861.62 88888.00 2008-12-06 21:40:54.906 341 17478.25 31.88 53861.64 88888.00 2008-12-06 21:40:55.406 341 17478.27 31.82 53861.74 88888.00 2008-12-06 21:40:55.906 341 17478.17 31.79 53861.80 88888.00 2008-12-06 21:40:56.406 341 17478.13 31.82 53861.70 88888.00 2008-12-06 21:40:56.906 341 17478.09 31.83 53861.78 88888.00 2008-12-06 21:40:57.406 341 17478.03 31.76 53861.75 88888.00 2008-12-06 21:40:57.906 341 17478.03 31.70 53861.80 88888.00 2008-12-06 21:40:58.406 341 17477.93 31.71 53861.76 88888.00 2008-12-06 21:40:58.906 341 17477.78 31.68 53861.86 88888.00 2008-12-06 21:40:59.406 341 17477.77 31.65 53861.97 88888.00 2008-12-06 21:40:59.906 341 17477.74 31.57 53861.86 88888.00 2008-12-06 21:41:00.406 341 17477.68 31.56 53861.91 88888.00 2008-12-06 21:41:00.906 341 17477.68 31.55 53861.86 88888.00 2008-12-06 21:41:01.406 341 17477.62 31.49 53861.97 88888.00 2008-12-06 21:41:01.906 341 17477.62 31.46 53861.96 88888.00 2008-12-06 21:41:02.406 341 17477.64 31.52 53861.90 88888.00 2008-12-06 21:41:02.906 341 17477.68 31.59 53861.91 88888.00 2008-12-06 21:41:03.406 341 17477.58 31.57 53861.96 88888.00 2008-12-06 21:41:03.906 341 17477.51 31.60 53861.93 88888.00 2008-12-06 21:41:04.406 341 17477.51 31.69 53861.95 88888.00 2008-12-06 21:41:04.906 341 17477.49 31.73 53861.88 88888.00 2008-12-06 21:41:05.406 341 17477.50 31.73 53861.86 88888.00 2008-12-06 21:41:05.906 341 17477.47 31.73 53861.98 88888.00 2008-12-06 21:41:06.406 341 17477.44 31.69 53861.97 88888.00 2008-12-06 21:41:06.906 341 17477.34 31.70 53862.00 88888.00 2008-12-06 21:41:07.406 341 17477.40 31.75 53862.08 88888.00 2008-12-06 21:41:07.906 341 17477.50 31.91 53861.95 88888.00 2008-12-06 21:41:08.406 341 17477.47 31.95 53861.87 88888.00 2008-12-06 21:41:08.906 341 17477.46 32.05 53861.86 88888.00 2008-12-06 21:41:09.406 341 17477.51 32.11 53861.82 88888.00 2008-12-06 21:41:09.906 341 17477.57 32.19 53861.80 88888.00 2008-12-06 21:41:10.406 341 17477.66 32.34 53861.73 88888.00 2008-12-06 21:41:10.906 341 17477.65 32.47 53861.71 88888.00 2008-12-06 21:41:11.406 341 17477.70 32.60 53861.73 88888.00 2008-12-06 21:41:11.906 341 17477.71 32.61 53861.78 88888.00 2008-12-06 21:41:12.406 341 17477.67 32.67 53861.66 88888.00 2008-12-06 21:41:12.906 341 17477.81 32.80 53861.59 88888.00 2008-12-06 21:41:13.406 341 17477.97 32.89 53861.70 88888.00 2008-12-06 21:41:13.906 341 17478.12 32.97 53861.69 88888.00 2008-12-06 21:41:14.406 341 17478.03 33.01 53861.64 88888.00 2008-12-06 21:41:14.906 341 17477.97 33.07 53861.64 88888.00 2008-12-06 21:41:15.406 341 17478.04 33.12 53861.67 88888.00 2008-12-06 21:41:15.906 341 17477.94 33.25 53861.63 88888.00 2008-12-06 21:41:16.406 341 17477.97 33.34 53861.73 88888.00 2008-12-06 21:41:16.906 341 17478.15 33.34 53861.77 88888.00 2008-12-06 21:41:17.406 341 17478.21 33.28 53861.70 88888.00 2008-12-06 21:41:17.906 341 17478.14 33.32 53861.68 88888.00 2008-12-06 21:41:18.406 341 17477.98 33.35 53861.58 88888.00 2008-12-06 21:41:18.906 341 17477.98 33.31 53861.65 88888.00 2008-12-06 21:41:19.406 341 17477.95 33.40 53861.62 88888.00 2008-12-06 21:41:19.906 341 17477.85 33.56 53861.69 88888.00 2008-12-06 21:41:20.406 341 17477.83 33.58 53861.78 88888.00 2008-12-06 21:41:20.906 341 17477.77 33.60 53861.77 88888.00 2008-12-06 21:41:21.406 341 17477.63 33.49 53861.77 88888.00 2008-12-06 21:41:21.906 341 17477.56 33.34 53861.80 88888.00 2008-12-06 21:41:22.406 341 17477.45 33.25 53861.92 88888.00 2008-12-06 21:41:22.906 341 17477.24 33.27 53861.99 88888.00 2008-12-06 21:41:23.406 341 17477.17 33.31 53861.93 88888.00 2008-12-06 21:41:23.906 341 17477.17 33.28 53861.89 88888.00 2008-12-06 21:41:24.406 341 17477.12 33.26 53861.97 88888.00 2008-12-06 21:41:24.906 341 17477.00 33.18 53862.04 88888.00 2008-12-06 21:41:25.406 341 17476.95 33.09 53862.09 88888.00 2008-12-06 21:41:25.906 341 17476.84 32.98 53862.14 88888.00 2008-12-06 21:41:26.406 341 17476.64 32.86 53862.18 88888.00 2008-12-06 21:41:26.906 341 17476.43 32.79 53862.09 88888.00 2008-12-06 21:41:27.406 341 17476.34 32.71 53862.11 88888.00 2008-12-06 21:41:27.906 341 17476.22 32.62 53862.20 88888.00 2008-12-06 21:41:28.406 341 17476.08 32.50 53862.24 88888.00 2008-12-06 21:41:28.906 341 17475.98 32.37 53862.31 88888.00 2008-12-06 21:41:29.406 341 17475.89 32.18 53862.30 88888.00 2008-12-06 21:41:29.906 341 17475.70 32.08 53862.30 88888.00 2008-12-06 21:41:30.406 341 17475.56 31.99 53862.35 88888.00 2008-12-06 21:41:30.906 341 17475.57 31.92 53862.31 88888.00 2008-12-06 21:41:31.406 341 17475.50 31.85 53862.34 88888.00 2008-12-06 21:41:31.906 341 17475.36 31.80 53862.46 88888.00 2008-12-06 21:41:32.406 341 17475.32 31.65 53862.47 88888.00 2008-12-06 21:41:32.906 341 17475.22 31.52 53862.49 88888.00 2008-12-06 21:41:33.406 341 17475.18 31.42 53862.58 88888.00 2008-12-06 21:41:33.906 341 17475.22 31.25 53862.54 88888.00 2008-12-06 21:41:34.406 341 17475.17 31.26 53862.48 88888.00 2008-12-06 21:41:34.906 341 17475.06 31.22 53862.46 88888.00 2008-12-06 21:41:35.406 341 17474.96 31.14 53862.45 88888.00 2008-12-06 21:41:35.906 341 17475.07 31.00 53862.56 88888.00 2008-12-06 21:41:36.406 341 17475.17 31.00 53862.54 88888.00 2008-12-06 21:41:36.906 341 17475.17 30.98 53862.47 88888.00 2008-12-06 21:41:37.406 341 17475.06 30.93 53862.56 88888.00 2008-12-06 21:41:37.906 341 17475.06 30.90 53862.56 88888.00 2008-12-06 21:41:38.406 341 17475.05 30.81 53862.47 88888.00 2008-12-06 21:41:38.906 341 17475.12 30.83 53862.47 88888.00 2008-12-06 21:41:39.406 341 17475.21 30.84 53862.55 88888.00 2008-12-06 21:41:39.906 341 17475.26 30.91 53862.52 88888.00 2008-12-06 21:41:40.406 341 17475.35 30.88 53862.47 88888.00 2008-12-06 21:41:40.906 341 17475.45 30.88 53862.53 88888.00 2008-12-06 21:41:41.406 341 17475.51 30.87 53862.42 88888.00 2008-12-06 21:41:41.906 341 17475.52 30.96 53862.34 88888.00 2008-12-06 21:41:42.406 341 17475.59 31.06 53862.35 88888.00 2008-12-06 21:41:42.906 341 17475.61 31.08 53862.31 88888.00 2008-12-06 21:41:43.406 341 17475.78 31.11 53862.22 88888.00 2008-12-06 21:41:43.906 341 17475.88 31.23 53862.17 88888.00 2008-12-06 21:41:44.406 341 17475.96 31.29 53862.11 88888.00 2008-12-06 21:41:44.906 341 17476.07 31.27 53862.04 88888.00 2008-12-06 21:41:45.406 341 17476.11 31.37 53862.03 88888.00 2008-12-06 21:41:45.906 341 17476.21 31.45 53861.97 88888.00 2008-12-06 21:41:46.406 341 17476.35 31.46 53861.90 88888.00 2008-12-06 21:41:46.906 341 17476.56 31.68 53861.86 88888.00 2008-12-06 21:41:47.406 341 17476.79 31.74 53861.88 88888.00 2008-12-06 21:41:47.906 341 17476.83 31.81 53861.86 88888.00 2008-12-06 21:41:48.406 341 17476.83 31.89 53861.82 88888.00 2008-12-06 21:41:48.906 341 17476.88 31.91 53861.79 88888.00 2008-12-06 21:41:49.406 341 17476.95 31.96 53861.85 88888.00 2008-12-06 21:41:49.906 341 17477.02 31.98 53861.79 88888.00 2008-12-06 21:41:50.406 341 17477.07 32.05 53861.77 88888.00 2008-12-06 21:41:50.906 341 17477.14 32.14 53861.76 88888.00 2008-12-06 21:41:51.406 341 17477.15 32.10 53861.75 88888.00 2008-12-06 21:41:51.906 341 17477.26 32.07 53861.70 88888.00 2008-12-06 21:41:52.406 341 17477.35 32.09 53861.69 88888.00 2008-12-06 21:41:52.906 341 17477.40 32.12 53861.63 88888.00 2008-12-06 21:41:53.406 341 17477.45 32.17 53861.66 88888.00 2008-12-06 21:41:53.906 341 17477.40 32.11 53861.74 88888.00 2008-12-06 21:41:54.406 341 17477.36 32.13 53861.74 88888.00 2008-12-06 21:41:54.906 341 17477.45 32.18 53861.76 88888.00 2008-12-06 21:41:55.406 341 17477.35 32.13 53861.86 88888.00 2008-12-06 21:41:55.906 341 17477.40 32.13 53861.80 88888.00 2008-12-06 21:41:56.406 341 17477.42 32.22 53861.69 88888.00 2008-12-06 21:41:56.906 341 17477.17 32.31 53861.80 88888.00 2008-12-06 21:41:57.406 341 17477.11 32.31 53861.84 88888.00 2008-12-06 21:41:57.906 341 17477.10 32.27 53861.87 88888.00 2008-12-06 21:41:58.406 341 17477.10 32.20 53861.88 88888.00 2008-12-06 21:41:58.906 341 17477.10 32.14 53861.89 88888.00 2008-12-06 21:41:59.406 341 17477.01 32.10 53861.93 88888.00 2008-12-06 21:41:59.906 341 17476.85 32.08 53861.93 88888.00 2008-12-06 21:42:00.406 341 17476.73 32.01 53862.06 88888.00 2008-12-06 21:42:00.906 341 17476.66 31.99 53862.02 88888.00 2008-12-06 21:42:01.406 341 17476.43 31.93 53862.08 88888.00 2008-12-06 21:42:01.906 341 17476.27 31.85 53862.11 88888.00 2008-12-06 21:42:02.406 341 17476.15 31.82 53862.09 88888.00 2008-12-06 21:42:02.906 341 17476.08 31.73 53862.12 88888.00 2008-12-06 21:42:03.406 341 17476.04 31.64 53862.30 88888.00 2008-12-06 21:42:03.906 341 17475.89 31.60 53862.32 88888.00 2008-12-06 21:42:04.406 341 17475.78 31.52 53862.27 88888.00 2008-12-06 21:42:04.906 341 17475.70 31.39 53862.13 88888.00 2008-12-06 21:42:05.406 341 17475.53 31.32 53862.06 88888.00 2008-12-06 21:42:05.906 341 17475.42 31.35 53862.17 88888.00 2008-12-06 21:42:06.406 341 17475.31 31.33 53862.22 88888.00 2008-12-06 21:42:06.906 341 17475.15 31.27 53862.20 88888.00 2008-12-06 21:42:07.406 341 17475.06 31.23 53862.24 88888.00 2008-12-06 21:42:07.906 341 17474.99 31.20 53862.20 88888.00 2008-12-06 21:42:08.406 341 17474.90 31.11 53862.21 88888.00 2008-12-06 21:42:08.906 341 17474.91 31.11 53862.23 88888.00 2008-12-06 21:42:09.406 341 17474.79 31.11 53862.31 88888.00 2008-12-06 21:42:09.906 341 17474.75 31.08 53862.25 88888.00 2008-12-06 21:42:10.406 341 17474.65 31.06 53862.23 88888.00 2008-12-06 21:42:10.906 341 17474.57 31.07 53862.18 88888.00 2008-12-06 21:42:11.406 341 17474.50 31.11 53862.22 88888.00 2008-12-06 21:42:11.906 341 17474.53 31.16 53862.22 88888.00 2008-12-06 21:42:12.406 341 17474.58 31.16 53862.20 88888.00 2008-12-06 21:42:12.906 341 17474.71 31.06 53862.18 88888.00 2008-12-06 21:42:13.406 341 17474.75 31.18 53862.27 88888.00 2008-12-06 21:42:13.906 341 17474.78 31.23 53862.24 88888.00 2008-12-06 21:42:14.406 341 17474.80 31.30 53862.26 88888.00 2008-12-06 21:42:14.906 341 17474.92 31.35 53862.27 88888.00 2008-12-06 21:42:15.406 341 17475.11 31.36 53862.24 88888.00 2008-12-06 21:42:15.906 341 17475.26 31.45 53862.12 88888.00 2008-12-06 21:42:16.406 341 17475.32 31.51 53862.17 88888.00 2008-12-06 21:42:16.906 341 17475.32 31.56 53862.21 88888.00 2008-12-06 21:42:17.406 341 17475.38 31.55 53862.12 88888.00 2008-12-06 21:42:17.906 341 17475.59 31.60 53862.02 88888.00 2008-12-06 21:42:18.406 341 17475.68 31.56 53861.87 88888.00 2008-12-06 21:42:18.906 341 17475.80 31.63 53861.86 88888.00 2008-12-06 21:42:19.406 341 17475.90 31.79 53861.97 88888.00 2008-12-06 21:42:19.906 341 17476.02 31.92 53861.80 88888.00 2008-12-06 21:42:20.406 341 17476.08 31.92 53861.70 88888.00 2008-12-06 21:42:20.906 341 17476.17 32.07 53861.67 88888.00 2008-12-06 21:42:21.406 341 17476.28 32.09 53861.63 88888.00 2008-12-06 21:42:21.906 341 17476.42 32.18 53861.57 88888.00 2008-12-06 21:42:22.406 341 17476.43 32.19 53861.56 88888.00 2008-12-06 21:42:22.906 341 17476.51 32.23 53861.56 88888.00 2008-12-06 21:42:23.406 341 17476.63 32.23 53861.55 88888.00 2008-12-06 21:42:23.906 341 17476.80 32.24 53861.64 88888.00 2008-12-06 21:42:24.406 341 17476.79 32.24 53861.62 88888.00 2008-12-06 21:42:24.906 341 17476.81 32.19 53861.51 88888.00 2008-12-06 21:42:25.406 341 17476.92 32.21 53861.47 88888.00 2008-12-06 21:42:25.906 341 17476.88 32.22 53861.40 88888.00 2008-12-06 21:42:26.406 341 17476.96 32.15 53861.39 88888.00 2008-12-06 21:42:26.906 341 17477.05 32.15 53861.36 88888.00 2008-12-06 21:42:27.406 341 17477.05 32.17 53861.35 88888.00 2008-12-06 21:42:27.906 341 17477.05 32.18 53861.31 88888.00 2008-12-06 21:42:28.406 341 17477.05 32.18 53861.24 88888.00 2008-12-06 21:42:28.906 341 17477.01 32.15 53861.23 88888.00 2008-12-06 21:42:29.406 341 17476.98 32.15 53861.26 88888.00 2008-12-06 21:42:29.906 341 17476.86 32.19 53861.30 88888.00 2008-12-06 21:42:30.406 341 17476.84 32.29 53861.33 88888.00 2008-12-06 21:42:30.906 341 17476.81 32.29 53861.36 88888.00 2008-12-06 21:42:31.406 341 17476.79 32.25 53861.32 88888.00 2008-12-06 21:42:31.906 341 17476.80 32.22 53861.36 88888.00 2008-12-06 21:42:32.406 341 17476.76 32.17 53861.36 88888.00 2008-12-06 21:42:32.906 341 17476.66 32.23 53861.37 88888.00 2008-12-06 21:42:33.406 341 17476.51 32.18 53861.44 88888.00 2008-12-06 21:42:33.906 341 17476.39 32.20 53861.45 88888.00 2008-12-06 21:42:34.406 341 17476.38 32.20 53861.48 88888.00 2008-12-06 21:42:34.906 341 17476.30 32.17 53861.45 88888.00 2008-12-06 21:42:35.406 341 17476.18 32.18 53861.35 88888.00 2008-12-06 21:42:35.906 341 17476.10 32.21 53861.35 88888.00 2008-12-06 21:42:36.406 341 17476.04 32.22 53861.42 88888.00 2008-12-06 21:42:36.906 341 17476.03 32.20 53861.46 88888.00 2008-12-06 21:42:37.406 341 17476.02 32.20 53861.42 88888.00 2008-12-06 21:42:37.906 341 17476.03 32.24 53861.45 88888.00 2008-12-06 21:42:38.406 341 17475.98 32.25 53861.58 88888.00 2008-12-06 21:42:38.906 341 17475.98 32.30 53861.71 88888.00 2008-12-06 21:42:39.406 341 17476.01 32.31 53861.68 88888.00 2008-12-06 21:42:39.906 341 17475.96 32.34 53861.65 88888.00 2008-12-06 21:42:40.406 341 17475.93 32.31 53861.57 88888.00 2008-12-06 21:42:40.906 341 17476.02 32.34 53861.65 88888.00 2008-12-06 21:42:41.406 341 17476.08 32.33 53861.67 88888.00 2008-12-06 21:42:41.906 341 17476.12 32.41 53861.61 88888.00 2008-12-06 21:42:42.406 341 17476.22 32.38 53861.54 88888.00 2008-12-06 21:42:42.906 341 17476.17 32.40 53861.57 88888.00 2008-12-06 21:42:43.406 341 17476.21 32.50 53861.45 88888.00 2008-12-06 21:42:43.906 341 17476.35 32.52 53861.35 88888.00 2008-12-06 21:42:44.406 341 17476.42 32.62 53861.34 88888.00 2008-12-06 21:42:44.906 341 17476.31 32.72 53861.39 88888.00 2008-12-06 21:42:45.406 341 17476.40 32.79 53861.39 88888.00 2008-12-06 21:42:45.906 341 17476.52 32.77 53861.48 88888.00 2008-12-06 21:42:46.406 341 17476.61 32.74 53861.52 88888.00 2008-12-06 21:42:46.906 341 17476.72 32.73 53861.51 88888.00 2008-12-06 21:42:47.406 341 17476.69 32.83 53861.53 88888.00 2008-12-06 21:42:47.906 341 17476.68 32.88 53861.54 88888.00 2008-12-06 21:42:48.406 341 17476.82 32.82 53861.52 88888.00 2008-12-06 21:42:48.906 341 17477.00 32.87 53861.56 88888.00 2008-12-06 21:42:49.403 341 17477.06 32.92 53861.55 88888.00 2008-12-06 21:42:49.903 341 17477.11 32.93 53861.59 88888.00 2008-12-06 21:42:50.403 341 17477.22 32.95 53861.51 88888.00 2008-12-06 21:42:50.903 341 17477.30 32.92 53861.48 88888.00 2008-12-06 21:42:51.403 341 17477.29 32.92 53861.42 88888.00 2008-12-06 21:42:51.903 341 17477.29 32.97 53861.39 88888.00 2008-12-06 21:42:52.403 341 17477.32 32.89 53861.35 88888.00 2008-12-06 21:42:52.903 341 17477.36 32.86 53861.21 88888.00 2008-12-06 21:42:53.403 341 17477.40 32.87 53861.16 88888.00 2008-12-06 21:42:53.903 341 17477.41 32.85 53861.16 88888.00 2008-12-06 21:42:54.403 341 17477.30 32.90 53861.20 88888.00 2008-12-06 21:42:54.903 341 17477.29 32.85 53861.23 88888.00 2008-12-06 21:42:55.403 341 17477.34 32.79 53861.13 88888.00 2008-12-06 21:42:55.903 341 17477.29 32.76 53861.07 88888.00 2008-12-06 21:42:56.403 341 17477.21 32.76 53861.09 88888.00 2008-12-06 21:42:56.903 341 17477.14 32.78 53861.19 88888.00 2008-12-06 21:42:57.403 341 17477.19 32.76 53861.26 88888.00 2008-12-06 21:42:57.903 341 17477.13 32.67 53861.28 88888.00 2008-12-06 21:42:58.403 341 17477.12 32.62 53861.30 88888.00 2008-12-06 21:42:58.903 341 17477.17 32.56 53861.34 88888.00 2008-12-06 21:42:59.403 341 17477.06 32.47 53861.25 88888.00 2008-12-06 21:42:59.903 341 17477.15 32.46 53861.16 88888.00 2008-12-06 21:43:00.403 341 17477.17 32.42 53861.11 88888.00 2008-12-06 21:43:00.903 341 17477.25 32.35 53861.11 88888.00 2008-12-06 21:43:01.403 341 17477.22 32.27 53861.18 88888.00 2008-12-06 21:43:01.903 341 17477.19 32.22 53861.24 88888.00 2008-12-06 21:43:02.403 341 17477.16 32.15 53861.29 88888.00 2008-12-06 21:43:02.903 341 17477.09 32.10 53861.32 88888.00 2008-12-06 21:43:03.403 341 17477.01 32.00 53861.25 88888.00 2008-12-06 21:43:03.903 341 17476.98 31.92 53861.26 88888.00 2008-12-06 21:43:04.403 341 17476.99 31.91 53861.32 88888.00 2008-12-06 21:43:04.903 341 17476.91 31.84 53861.20 88888.00 2008-12-06 21:43:05.403 341 17476.79 31.74 53861.23 88888.00 2008-12-06 21:43:05.903 341 17476.79 31.72 53861.26 88888.00 2008-12-06 21:43:06.403 341 17476.78 31.65 53861.31 88888.00 2008-12-06 21:43:06.903 341 17476.76 31.69 53861.45 88888.00 2008-12-06 21:43:07.403 341 17476.73 31.62 53861.46 88888.00 2008-12-06 21:43:07.903 341 17476.79 31.55 53861.39 88888.00 2008-12-06 21:43:08.403 341 17476.83 31.52 53861.45 88888.00 2008-12-06 21:43:08.903 341 17476.78 31.43 53861.48 88888.00 2008-12-06 21:43:09.403 341 17476.72 31.37 53861.46 88888.00 2008-12-06 21:43:09.903 341 17476.65 31.32 53861.51 88888.00 2008-12-06 21:43:10.403 341 17476.52 31.22 53861.52 88888.00 2008-12-06 21:43:10.903 341 17476.51 31.13 53861.62 88888.00 2008-12-06 21:43:11.403 341 17476.44 31.10 53861.74 88888.00 2008-12-06 21:43:11.903 341 17476.39 31.03 53861.74 88888.00 2008-12-06 21:43:12.403 341 17476.47 30.92 53861.64 88888.00 2008-12-06 21:43:12.903 341 17476.54 30.91 53861.61 88888.00 2008-12-06 21:43:13.403 341 17476.48 30.93 53861.65 88888.00 2008-12-06 21:43:13.903 341 17476.39 30.84 53861.68 88888.00 2008-12-06 21:43:14.403 341 17476.41 30.82 53861.65 88888.00 2008-12-06 21:43:14.903 341 17476.49 30.82 53861.58 88888.00 2008-12-06 21:43:15.403 341 17476.44 30.82 53861.55 88888.00 2008-12-06 21:43:15.903 341 17476.43 30.75 53861.55 88888.00 2008-12-06 21:43:16.403 341 17476.47 30.65 53861.57 88888.00 2008-12-06 21:43:16.903 341 17476.47 30.57 53861.58 88888.00 2008-12-06 21:43:17.403 341 17476.52 30.57 53861.54 88888.00 2008-12-06 21:43:17.903 341 17476.52 30.54 53861.50 88888.00 2008-12-06 21:43:18.403 341 17476.61 30.46 53861.56 88888.00 2008-12-06 21:43:18.903 341 17476.62 30.36 53861.55 88888.00 2008-12-06 21:43:19.403 341 17476.61 30.28 53861.54 88888.00 2008-12-06 21:43:19.903 341 17476.70 30.27 53861.50 88888.00 2008-12-06 21:43:20.403 341 17476.76 30.26 53861.59 88888.00 2008-12-06 21:43:20.903 341 17476.72 30.25 53861.52 88888.00 2008-12-06 21:43:21.403 341 17476.66 30.24 53861.56 88888.00 2008-12-06 21:43:21.903 341 17476.73 30.18 53861.58 88888.00 2008-12-06 21:43:22.403 341 17476.73 30.19 53861.64 88888.00 2008-12-06 21:43:22.903 341 17476.72 30.20 53861.62 88888.00 2008-12-06 21:43:23.403 341 17476.79 30.18 53861.58 88888.00 2008-12-06 21:43:23.903 341 17476.90 30.06 53861.53 88888.00 2008-12-06 21:43:24.403 341 17477.00 30.05 53861.43 88888.00 2008-12-06 21:43:24.903 341 17476.98 30.04 53861.43 88888.00 2008-12-06 21:43:25.403 341 17476.98 29.96 53861.41 88888.00 2008-12-06 21:43:25.903 341 17476.99 29.91 53861.40 88888.00 2008-12-06 21:43:26.403 341 17476.88 29.84 53861.32 88888.00 2008-12-06 21:43:26.903 341 17476.76 29.85 53861.29 88888.00 2008-12-06 21:43:27.403 341 17476.84 29.87 53861.28 88888.00 2008-12-06 21:43:27.903 341 17476.83 29.78 53861.21 88888.00 2008-12-06 21:43:28.403 341 17476.81 29.79 53861.26 88888.00 2008-12-06 21:43:28.903 341 17476.88 29.83 53861.26 88888.00 2008-12-06 21:43:29.403 341 17476.92 29.78 53861.31 88888.00 2008-12-06 21:43:29.903 341 17476.84 29.78 53861.23 88888.00 2008-12-06 21:43:30.403 341 17476.88 29.76 53861.32 88888.00 2008-12-06 21:43:30.903 341 17476.85 29.73 53861.34 88888.00 2008-12-06 21:43:31.403 341 17476.81 29.71 53861.29 88888.00 2008-12-06 21:43:31.903 341 17476.81 29.80 53861.24 88888.00 2008-12-06 21:43:32.403 341 17476.79 29.86 53861.24 88888.00 2008-12-06 21:43:32.903 341 17476.78 29.87 53861.29 88888.00 2008-12-06 21:43:33.403 341 17476.83 29.94 53861.30 88888.00 2008-12-06 21:43:33.903 341 17476.80 30.02 53861.28 88888.00 2008-12-06 21:43:34.403 341 17476.80 30.05 53861.25 88888.00 2008-12-06 21:43:34.903 341 17476.85 30.05 53861.19 88888.00 2008-12-06 21:43:35.403 341 17476.84 30.06 53861.25 88888.00 2008-12-06 21:43:35.903 341 17476.76 30.15 53861.30 88888.00 2008-12-06 21:43:36.403 341 17476.74 30.20 53861.29 88888.00 2008-12-06 21:43:36.903 341 17476.79 30.29 53861.28 88888.00 2008-12-06 21:43:37.403 341 17476.74 30.39 53861.32 88888.00 2008-12-06 21:43:37.903 341 17476.70 30.54 53861.24 88888.00 2008-12-06 21:43:38.403 341 17476.63 30.57 53861.30 88888.00 2008-12-06 21:43:38.903 341 17476.61 30.59 53861.33 88888.00 2008-12-06 21:43:39.403 341 17476.65 30.75 53861.33 88888.00 2008-12-06 21:43:39.903 341 17476.59 30.86 53861.29 88888.00 2008-12-06 21:43:40.403 341 17476.55 30.95 53861.29 88888.00 2008-12-06 21:43:40.903 341 17476.50 31.04 53861.32 88888.00 2008-12-06 21:43:41.403 341 17476.38 31.04 53861.30 88888.00 2008-12-06 21:43:41.903 341 17476.33 31.15 53861.28 88888.00 2008-12-06 21:43:42.403 341 17476.30 31.32 53861.23 88888.00 2008-12-06 21:43:42.903 341 17476.25 31.40 53861.25 88888.00 2008-12-06 21:43:43.403 341 17476.15 31.53 53861.23 88888.00 2008-12-06 21:43:43.903 341 17476.03 31.56 53861.31 88888.00 2008-12-06 21:43:44.403 341 17476.08 31.61 53861.44 88888.00 2008-12-06 21:43:44.903 341 17476.01 31.70 53861.43 88888.00 2008-12-06 21:43:45.403 341 17475.97 31.78 53861.41 88888.00 2008-12-06 21:43:45.903 341 17475.89 31.84 53861.50 88888.00 2008-12-06 21:43:46.403 341 17475.76 31.96 53861.55 88888.00 2008-12-06 21:43:46.903 341 17475.60 32.04 53861.42 88888.00 2008-12-06 21:43:47.403 341 17475.55 32.01 53861.42 88888.00 2008-12-06 21:43:47.903 341 17475.42 32.01 53861.43 88888.00 2008-12-06 21:43:48.403 341 17475.35 31.98 53861.43 88888.00 2008-12-06 21:43:48.903 341 17475.40 31.95 53861.48 88888.00 2008-12-06 21:43:49.403 341 17475.32 31.95 53861.45 88888.00 2008-12-06 21:43:49.903 341 17475.17 31.85 53861.51 88888.00 2008-12-06 21:43:50.403 341 17475.04 31.85 53861.44 88888.00 2008-12-06 21:43:50.903 341 17474.91 31.89 53861.47 88888.00 2008-12-06 21:43:51.403 341 17474.79 31.89 53861.45 88888.00 2008-12-06 21:43:51.903 341 17474.71 31.82 53861.57 88888.00 2008-12-06 21:43:52.403 341 17474.62 31.70 53861.55 88888.00 2008-12-06 21:43:52.903 341 17474.56 31.63 53861.57 88888.00 2008-12-06 21:43:53.403 341 17474.51 31.60 53861.63 88888.00 2008-12-06 21:43:53.903 341 17474.49 31.52 53861.67 88888.00 2008-12-06 21:43:54.403 341 17474.43 31.41 53861.69 88888.00 2008-12-06 21:43:54.903 341 17474.33 31.37 53861.75 88888.00 2008-12-06 21:43:55.403 341 17474.21 31.27 53861.70 88888.00 2008-12-06 21:43:55.903 341 17474.06 31.22 53861.75 88888.00 2008-12-06 21:43:56.403 341 17473.93 31.08 53861.79 88888.00 2008-12-06 21:43:56.903 341 17473.79 30.98 53861.77 88888.00 2008-12-06 21:43:57.403 341 17473.64 30.84 53861.86 88888.00 2008-12-06 21:43:57.903 341 17473.58 30.81 53861.86 88888.00 2008-12-06 21:43:58.403 341 17473.49 30.75 53861.85 88888.00 2008-12-06 21:43:58.903 341 17473.42 30.65 53861.95 88888.00 2008-12-06 21:43:59.403 341 17473.39 30.52 53861.98 88888.00 2008-12-06 21:43:59.903 341 17473.37 30.41 53861.98 88888.00 2008-12-06 21:44:00.403 341 17473.29 30.29 53862.01 88888.00 2008-12-06 21:44:00.903 341 17473.25 30.15 53861.92 88888.00 2008-12-06 21:44:01.403 341 17473.24 30.18 53861.97 88888.00 2008-12-06 21:44:01.903 341 17473.26 30.10 53862.01 88888.00 2008-12-06 21:44:02.403 341 17473.21 29.97 53862.04 88888.00 2008-12-06 21:44:02.903 341 17473.15 29.86 53861.95 88888.00 2008-12-06 21:44:03.403 341 17473.04 29.73 53861.97 88888.00 2008-12-06 21:44:03.903 341 17473.00 29.69 53862.03 88888.00 2008-12-06 21:44:04.403 341 17473.05 29.69 53862.04 88888.00 2008-12-06 21:44:04.903 341 17473.11 29.60 53861.99 88888.00 2008-12-06 21:44:05.403 341 17473.15 29.48 53862.00 88888.00 2008-12-06 21:44:05.903 341 17473.18 29.48 53862.02 88888.00 2008-12-06 21:44:06.403 341 17473.15 29.47 53862.06 88888.00 2008-12-06 21:44:06.903 341 17473.14 29.41 53862.00 88888.00 2008-12-06 21:44:07.403 341 17473.16 29.34 53861.90 88888.00 2008-12-06 21:44:07.903 341 17473.21 29.31 53861.90 88888.00 2008-12-06 21:44:08.403 341 17473.21 29.30 53861.85 88888.00 2008-12-06 21:44:08.903 341 17473.16 29.32 53861.84 88888.00 2008-12-06 21:44:09.403 341 17473.31 29.28 53861.84 88888.00 2008-12-06 21:44:09.903 341 17473.34 29.22 53861.86 88888.00 2008-12-06 21:44:10.403 341 17473.35 29.20 53861.85 88888.00 2008-12-06 21:44:10.903 341 17473.36 29.24 53861.76 88888.00 2008-12-06 21:44:11.403 341 17473.45 29.19 53861.70 88888.00 2008-12-06 21:44:11.903 341 17473.53 29.15 53861.70 88888.00 2008-12-06 21:44:12.403 341 17473.48 29.16 53861.75 88888.00 2008-12-06 21:44:12.903 341 17473.52 29.15 53861.68 88888.00 2008-12-06 21:44:13.403 341 17473.55 29.12 53861.67 88888.00 2008-12-06 21:44:13.903 341 17473.59 29.13 53861.59 88888.00 2008-12-06 21:44:14.403 341 17473.57 29.11 53861.54 88888.00 2008-12-06 21:44:14.903 341 17473.65 29.06 53861.62 88888.00 2008-12-06 21:44:15.403 341 17473.78 29.01 53861.59 88888.00 2008-12-06 21:44:15.903 341 17473.76 29.07 53861.59 88888.00 2008-12-06 21:44:16.403 341 17473.77 29.05 53861.56 88888.00 2008-12-06 21:44:16.903 341 17473.86 29.10 53861.45 88888.00 2008-12-06 21:44:17.403 341 17473.78 29.13 53861.59 88888.00 2008-12-06 21:44:17.903 341 17473.83 29.15 53861.69 88888.00 2008-12-06 21:44:18.403 341 17473.88 29.10 53861.62 88888.00 2008-12-06 21:44:18.903 341 17473.94 29.06 53861.58 88888.00 2008-12-06 21:44:19.403 341 17473.92 29.07 53861.51 88888.00 2008-12-06 21:44:19.903 341 17473.95 29.15 53861.51 88888.00 2008-12-06 21:44:20.403 341 17473.98 29.16 53861.56 88888.00 2008-12-06 21:44:20.903 341 17474.09 29.13 53861.54 88888.00 2008-12-06 21:44:21.403 341 17474.08 29.11 53861.48 88888.00 2008-12-06 21:44:21.903 341 17474.03 29.06 53861.46 88888.00 2008-12-06 21:44:22.403 341 17474.00 29.08 53861.43 88888.00 2008-12-06 21:44:22.903 341 17474.08 29.11 53861.37 88888.00 2008-12-06 21:44:23.403 341 17474.14 29.08 53861.31 88888.00 2008-12-06 21:44:23.903 341 17474.07 29.09 53861.41 88888.00 2008-12-06 21:44:24.403 341 17473.97 29.18 53861.37 88888.00 2008-12-06 21:44:24.903 341 17473.99 29.26 53861.39 88888.00 2008-12-06 21:44:25.403 341 17473.99 29.32 53861.35 88888.00 2008-12-06 21:44:25.903 341 17473.95 29.38 53861.34 88888.00 2008-12-06 21:44:26.403 341 17473.94 29.27 53861.26 88888.00 2008-12-06 21:44:26.903 341 17473.95 29.24 53861.30 88888.00 2008-12-06 21:44:27.403 341 17473.98 29.26 53861.36 88888.00 2008-12-06 21:44:27.903 341 17473.88 29.32 53861.31 88888.00 2008-12-06 21:44:28.403 341 17473.96 29.38 53861.29 88888.00 2008-12-06 21:44:28.903 341 17473.98 29.44 53861.31 88888.00 2008-12-06 21:44:29.403 341 17474.04 29.46 53861.33 88888.00 2008-12-06 21:44:29.903 341 17474.06 29.45 53861.33 88888.00 2008-12-06 21:44:30.403 341 17473.98 29.48 53861.34 88888.00 2008-12-06 21:44:30.903 341 17474.03 29.52 53861.31 88888.00 2008-12-06 21:44:31.403 341 17474.13 29.55 53861.19 88888.00 2008-12-06 21:44:31.903 341 17474.17 29.56 53861.18 88888.00 2008-12-06 21:44:32.403 341 17474.11 29.63 53861.13 88888.00 2008-12-06 21:44:32.903 341 17474.09 29.60 53861.13 88888.00 2008-12-06 21:44:33.403 341 17474.10 29.66 53861.02 88888.00 2008-12-06 21:44:33.903 341 17474.08 29.77 53860.98 88888.00 2008-12-06 21:44:34.403 341 17474.10 29.84 53861.05 88888.00 2008-12-06 21:44:34.903 341 17474.15 29.85 53861.01 88888.00 2008-12-06 21:44:35.403 341 17474.20 29.86 53861.10 88888.00 2008-12-06 21:44:35.903 341 17474.18 29.87 53861.11 88888.00 2008-12-06 21:44:36.403 341 17474.28 29.95 53861.05 88888.00 2008-12-06 21:44:36.903 341 17474.26 29.95 53860.98 88888.00 2008-12-06 21:44:37.403 341 17474.37 29.93 53860.90 88888.00 2008-12-06 21:44:37.903 341 17474.36 29.97 53860.90 88888.00 2008-12-06 21:44:38.403 341 17474.33 30.06 53860.95 88888.00 2008-12-06 21:44:38.903 341 17474.30 30.16 53860.94 88888.00 2008-12-06 21:44:39.403 341 17474.37 30.22 53860.99 88888.00 2008-12-06 21:44:39.903 341 17474.45 30.20 53861.13 88888.00 2008-12-06 21:44:40.403 341 17474.38 30.14 53861.07 88888.00 2008-12-06 21:44:40.903 341 17474.45 30.14 53861.00 88888.00 2008-12-06 21:44:41.403 341 17474.41 30.12 53861.02 88888.00 2008-12-06 21:44:41.903 341 17474.39 30.18 53861.02 88888.00 2008-12-06 21:44:42.403 341 17474.35 30.19 53861.03 88888.00 2008-12-06 21:44:42.903 341 17474.34 30.25 53860.92 88888.00 2008-12-06 21:44:43.403 341 17474.35 30.41 53860.89 88888.00 2008-12-06 21:44:43.903 341 17474.39 30.46 53860.83 88888.00 2008-12-06 21:44:44.403 341 17474.48 30.39 53860.74 88888.00 2008-12-06 21:44:44.903 341 17474.50 30.29 53860.74 88888.00 2008-12-06 21:44:45.403 341 17474.46 30.28 53860.72 88888.00 2008-12-06 21:44:45.903 341 17474.49 30.34 53860.72 88888.00 2008-12-06 21:44:46.403 341 17474.56 30.35 53860.72 88888.00 2008-12-06 21:44:46.903 341 17474.50 30.37 53860.79 88888.00 2008-12-06 21:44:47.403 341 17474.34 30.36 53860.80 88888.00 2008-12-06 21:44:47.903 341 17474.35 30.30 53860.81 88888.00 2008-12-06 21:44:48.403 341 17474.48 30.27 53860.89 88888.00 2008-12-06 21:44:48.903 341 17474.44 30.30 53860.86 88888.00 2008-12-06 21:44:49.403 341 17474.37 30.27 53860.84 88888.00 2008-12-06 21:44:49.903 341 17474.39 30.29 53860.80 88888.00 2008-12-06 21:44:50.403 341 17474.37 30.24 53860.97 88888.00 2008-12-06 21:44:50.903 341 17474.38 30.19 53860.97 88888.00 2008-12-06 21:44:51.403 341 17474.39 30.26 53860.94 88888.00 2008-12-06 21:44:51.903 341 17474.37 30.26 53860.98 88888.00 2008-12-06 21:44:52.403 341 17474.24 30.27 53860.98 88888.00 2008-12-06 21:44:52.903 341 17474.15 30.26 53860.85 88888.00 2008-12-06 21:44:53.403 341 17474.17 30.28 53860.91 88888.00 2008-12-06 21:44:53.903 341 17474.19 30.35 53860.95 88888.00 2008-12-06 21:44:54.403 341 17474.11 30.34 53860.90 88888.00 2008-12-06 21:44:54.903 341 17474.07 30.32 53860.98 88888.00 2008-12-06 21:44:55.403 341 17474.07 30.33 53860.98 88888.00 2008-12-06 21:44:55.903 341 17473.99 30.34 53860.80 88888.00 2008-12-06 21:44:56.403 341 17473.94 30.36 53860.76 88888.00 2008-12-06 21:44:56.903 341 17473.97 30.32 53860.84 88888.00 2008-12-06 21:44:57.403 341 17473.93 30.39 53860.96 88888.00 2008-12-06 21:44:57.903 341 17473.85 30.39 53860.98 88888.00 2008-12-06 21:44:58.403 341 17473.84 30.41 53860.96 88888.00 2008-12-06 21:44:58.903 341 17473.84 30.35 53860.94 88888.00 2008-12-06 21:44:59.403 341 17473.86 30.44 53860.89 88888.00 2008-12-06 21:44:59.903 341 17473.85 30.53 53860.89 88888.00 2008-12-06 21:45:00.403 341 17473.85 30.58 53860.98 88888.00 2008-12-06 21:45:00.903 341 17473.82 30.58 53860.91 88888.00 2008-12-06 21:45:01.403 341 17473.77 30.61 53860.92 88888.00 2008-12-06 21:45:01.903 341 17473.82 30.71 53861.06 88888.00 2008-12-06 21:45:02.403 341 17473.89 30.69 53861.06 88888.00 2008-12-06 21:45:02.903 341 17473.85 30.73 53860.84 88888.00 2008-12-06 21:45:03.403 341 17473.96 30.69 53860.69 88888.00 2008-12-06 21:45:03.903 341 17473.97 30.69 53860.72 88888.00 2008-12-06 21:45:04.403 341 17473.94 30.72 53860.80 88888.00 2008-12-06 21:45:04.903 341 17473.88 30.75 53860.88 88888.00 2008-12-06 21:45:05.403 341 17473.93 30.81 53860.89 88888.00 2008-12-06 21:45:05.903 341 17473.96 30.95 53860.80 88888.00 2008-12-06 21:45:06.403 341 17474.04 31.03 53860.77 88888.00 2008-12-06 21:45:06.903 341 17474.02 30.97 53860.73 88888.00 2008-12-06 21:45:07.403 341 17473.95 31.01 53860.76 88888.00 2008-12-06 21:45:07.903 341 17473.98 31.04 53860.70 88888.00 2008-12-06 21:45:08.403 341 17473.99 31.00 53860.67 88888.00 2008-12-06 21:45:08.903 341 17474.00 30.96 53860.68 88888.00 2008-12-06 21:45:09.403 341 17474.06 30.94 53860.61 88888.00 2008-12-06 21:45:09.903 341 17474.20 31.01 53860.60 88888.00 2008-12-06 21:45:10.403 341 17474.23 30.97 53860.57 88888.00 2008-12-06 21:45:10.903 341 17474.20 30.93 53860.66 88888.00 2008-12-06 21:45:11.403 341 17474.19 31.00 53860.60 88888.00 2008-12-06 21:45:11.903 341 17474.30 31.10 53860.56 88888.00 2008-12-06 21:45:12.403 341 17474.40 31.20 53860.62 88888.00 2008-12-06 21:45:12.903 341 17474.41 31.18 53860.65 88888.00 2008-12-06 21:45:13.403 341 17474.47 31.13 53860.72 88888.00 2008-12-06 21:45:13.903 341 17474.53 31.07 53860.74 88888.00 2008-12-06 21:45:14.403 341 17474.51 31.10 53860.69 88888.00 2008-12-06 21:45:14.903 341 17474.57 31.02 53860.74 88888.00 2008-12-06 21:45:15.403 341 17474.54 31.02 53860.74 88888.00 2008-12-06 21:45:15.903 341 17474.46 30.97 53860.64 88888.00 2008-12-06 21:45:16.403 341 17474.61 31.02 53860.58 88888.00 2008-12-06 21:45:16.903 341 17474.67 31.11 53860.60 88888.00 2008-12-06 21:45:17.403 341 17474.75 31.10 53860.57 88888.00 2008-12-06 21:45:17.903 341 17474.74 31.08 53860.46 88888.00 2008-12-06 21:45:18.403 341 17474.77 31.11 53860.40 88888.00 2008-12-06 21:45:18.903 341 17474.74 31.10 53860.46 88888.00 2008-12-06 21:45:19.403 341 17474.82 31.05 53860.51 88888.00 2008-12-06 21:45:19.903 341 17474.86 31.11 53860.44 88888.00 2008-12-06 21:45:20.403 341 17474.90 31.11 53860.40 88888.00 2008-12-06 21:45:20.903 341 17474.99 31.12 53860.47 88888.00 2008-12-06 21:45:21.403 341 17475.08 31.12 53860.60 88888.00 2008-12-06 21:45:21.903 341 17475.07 31.06 53860.61 88888.00 2008-12-06 21:45:22.403 341 17475.11 31.01 53860.54 88888.00 2008-12-06 21:45:22.903 341 17475.08 30.98 53860.51 88888.00 2008-12-06 21:45:23.403 341 17475.06 31.03 53860.46 88888.00 2008-12-06 21:45:23.903 341 17475.19 31.06 53860.41 88888.00 2008-12-06 21:45:24.403 341 17475.27 31.07 53860.38 88888.00 2008-12-06 21:45:24.903 341 17475.25 31.08 53860.30 88888.00 2008-12-06 21:45:25.403 341 17475.27 31.13 53860.33 88888.00 2008-12-06 21:45:25.903 341 17475.25 31.08 53860.33 88888.00 2008-12-06 21:45:26.403 341 17475.29 31.05 53860.41 88888.00 2008-12-06 21:45:26.903 341 17475.32 31.06 53860.40 88888.00 2008-12-06 21:45:27.403 341 17475.33 31.05 53860.43 88888.00 2008-12-06 21:45:27.903 341 17475.39 31.03 53860.43 88888.00 2008-12-06 21:45:28.403 341 17475.33 31.06 53860.36 88888.00 2008-12-06 21:45:28.903 341 17475.38 31.07 53860.41 88888.00 2008-12-06 21:45:29.403 341 17475.37 31.01 53860.40 88888.00 2008-12-06 21:45:29.903 341 17475.41 30.94 53860.39 88888.00 2008-12-06 21:45:30.403 341 17475.46 30.97 53860.35 88888.00 2008-12-06 21:45:30.903 341 17475.46 31.02 53860.43 88888.00 2008-12-06 21:45:31.403 341 17475.45 31.01 53860.32 88888.00 2008-12-06 21:45:31.903 341 17475.37 31.05 53860.35 88888.00 2008-12-06 21:45:32.403 341 17475.39 31.15 53860.28 88888.00 2008-12-06 21:45:32.903 341 17475.35 31.17 53860.21 88888.00 2008-12-06 21:45:33.403 341 17475.31 31.18 53860.27 88888.00 2008-12-06 21:45:33.903 341 17475.27 31.24 53860.30 88888.00 2008-12-06 21:45:34.403 341 17475.21 31.23 53860.35 88888.00 2008-12-06 21:45:34.903 341 17475.19 31.25 53860.29 88888.00 2008-12-06 21:45:35.403 341 17475.15 31.26 53860.34 88888.00 2008-12-06 21:45:35.903 341 17475.13 31.29 53860.40 88888.00 2008-12-06 21:45:36.403 341 17475.07 31.34 53860.41 88888.00 2008-12-06 21:45:36.903 341 17474.98 31.40 53860.35 88888.00 2008-12-06 21:45:37.403 341 17474.90 31.46 53860.38 88888.00 2008-12-06 21:45:37.903 341 17474.92 31.53 53860.38 88888.00 2008-12-06 21:45:38.403 341 17474.96 31.57 53860.35 88888.00 2008-12-06 21:45:38.903 341 17474.97 31.64 53860.42 88888.00 2008-12-06 21:45:39.403 341 17474.95 31.73 53860.40 88888.00 2008-12-06 21:45:39.903 341 17474.91 31.74 53860.41 88888.00 2008-12-06 21:45:40.403 341 17474.87 31.76 53860.40 88888.00 2008-12-06 21:45:40.903 341 17474.77 31.82 53860.40 88888.00 2008-12-06 21:45:41.403 341 17474.66 31.80 53860.42 88888.00 2008-12-06 21:45:41.903 341 17474.62 31.83 53860.40 88888.00 2008-12-06 21:45:42.403 341 17474.66 31.89 53860.41 88888.00 2008-12-06 21:45:42.903 341 17474.50 31.88 53860.38 88888.00 2008-12-06 21:45:43.403 341 17474.43 31.89 53860.35 88888.00 2008-12-06 21:45:43.903 341 17474.45 31.90 53860.30 88888.00 2008-12-06 21:45:44.403 341 17474.39 31.91 53860.23 88888.00 2008-12-06 21:45:44.903 341 17474.35 31.93 53860.28 88888.00 2008-12-06 21:45:45.403 341 17474.34 31.96 53860.30 88888.00 2008-12-06 21:45:45.903 341 17474.27 32.05 53860.41 88888.00 2008-12-06 21:45:46.403 341 17474.11 32.07 53860.32 88888.00 2008-12-06 21:45:46.903 341 17474.13 32.09 53860.21 88888.00 2008-12-06 21:45:47.403 341 17474.16 32.13 53860.35 88888.00 2008-12-06 21:45:47.903 341 17474.15 32.17 53860.53 88888.00 2008-12-06 21:45:48.403 341 17474.07 32.10 53860.51 88888.00 2008-12-06 21:45:48.903 341 17473.98 32.02 53860.51 88888.00 2008-12-06 21:45:49.403 341 17473.93 32.08 53860.60 88888.00 2008-12-06 21:45:49.903 341 17473.76 32.12 53860.55 88888.00 2008-12-06 21:45:50.403 341 17473.77 32.23 53860.55 88888.00 2008-12-06 21:45:50.903 341 17473.74 32.27 53860.54 88888.00 2008-12-06 21:45:51.403 341 17473.73 32.28 53860.58 88888.00 2008-12-06 21:45:51.903 341 17473.79 32.27 53860.54 88888.00 2008-12-06 21:45:52.403 341 17473.77 32.25 53860.56 88888.00 2008-12-06 21:45:52.903 341 17473.77 32.27 53860.51 88888.00 2008-12-06 21:45:53.403 341 17473.82 32.38 53860.47 88888.00 2008-12-06 21:45:53.903 341 17473.80 32.43 53860.55 88888.00 2008-12-06 21:45:54.403 341 17473.77 32.39 53860.51 88888.00 2008-12-06 21:45:54.903 341 17473.80 32.35 53860.44 88888.00 2008-12-06 21:45:55.403 341 17473.85 32.41 53860.44 88888.00 2008-12-06 21:45:55.903 341 17473.86 32.49 53860.44 88888.00 2008-12-06 21:45:56.403 341 17473.84 32.50 53860.52 88888.00 2008-12-06 21:45:56.903 341 17473.77 32.48 53860.47 88888.00 2008-12-06 21:45:57.403 341 17473.76 32.54 53860.41 88888.00 2008-12-06 21:45:57.903 341 17473.77 32.51 53860.40 88888.00 2008-12-06 21:45:58.403 341 17473.75 32.49 53860.41 88888.00 2008-12-06 21:45:58.903 341 17473.69 32.44 53860.35 88888.00 2008-12-06 21:45:59.403 341 17473.67 32.49 53860.46 88888.00 2008-12-06 21:45:59.903 341 17473.75 32.50 53860.51 88888.00 2008-12-06 21:46:00.403 341 17473.73 32.46 53860.49 88888.00 2008-12-06 21:46:00.903 341 17473.64 32.46 53860.54 88888.00 2008-12-06 21:46:01.403 341 17473.62 32.53 53860.54 88888.00 2008-12-06 21:46:01.903 341 17473.63 32.60 53860.57 88888.00 2008-12-06 21:46:02.403 341 17473.58 32.58 53860.63 88888.00 2008-12-06 21:46:02.903 341 17473.53 32.57 53860.65 88888.00 2008-12-06 21:46:03.403 341 17473.48 32.53 53860.63 88888.00 2008-12-06 21:46:03.903 341 17473.41 32.54 53860.61 88888.00 2008-12-06 21:46:04.403 341 17473.33 32.57 53860.64 88888.00 2008-12-06 21:46:04.903 341 17473.43 32.54 53860.68 88888.00 2008-12-06 21:46:05.403 341 17473.44 32.59 53860.62 88888.00 2008-12-06 21:46:05.903 341 17473.37 32.63 53860.55 88888.00 2008-12-06 21:46:06.403 341 17473.32 32.63 53860.66 88888.00 2008-12-06 21:46:06.903 341 17473.33 32.74 53860.62 88888.00 2008-12-06 21:46:07.403 341 17473.32 32.74 53860.69 88888.00 2008-12-06 21:46:07.903 341 17473.29 32.78 53860.63 88888.00 2008-12-06 21:46:08.403 341 17473.21 32.78 53860.70 88888.00 2008-12-06 21:46:08.903 341 17473.19 32.77 53860.74 88888.00 2008-12-06 21:46:09.403 341 17473.07 32.71 53860.72 88888.00 2008-12-06 21:46:09.903 341 17473.12 32.70 53860.72 88888.00 2008-12-06 21:46:10.403 341 17473.13 32.72 53860.65 88888.00 2008-12-06 21:46:10.903 341 17473.08 32.77 53860.66 88888.00 2008-12-06 21:46:11.403 341 17473.03 32.77 53860.78 88888.00 2008-12-06 21:46:11.903 341 17473.09 32.80 53860.74 88888.00 2008-12-06 21:46:12.403 341 17473.04 32.82 53860.70 88888.00 2008-12-06 21:46:12.903 341 17473.03 32.80 53860.64 88888.00 2008-12-06 21:46:13.403 341 17472.87 32.79 53860.63 88888.00 2008-12-06 21:46:13.903 341 17472.80 32.72 53860.68 88888.00 2008-12-06 21:46:14.403 341 17472.81 32.76 53860.60 88888.00 2008-12-06 21:46:14.903 341 17472.76 32.73 53860.73 88888.00 2008-12-06 21:46:15.403 341 17472.64 32.80 53860.74 88888.00 2008-12-06 21:46:15.903 341 17472.53 32.67 53860.73 88888.00 2008-12-06 21:46:16.403 341 17472.51 32.77 53860.69 88888.00 2008-12-06 21:46:16.903 341 17472.50 32.78 53860.62 88888.00 2008-12-06 21:46:17.403 341 17472.44 32.74 53860.66 88888.00 2008-12-06 21:46:17.903 341 17472.33 32.76 53860.68 88888.00 2008-12-06 21:46:18.400 341 17472.33 32.72 53860.72 88888.00 2008-12-06 21:46:18.900 341 17472.25 32.76 53860.61 88888.00 2008-12-06 21:46:19.400 341 17472.15 32.85 53860.66 88888.00 2008-12-06 21:46:19.900 341 17472.19 32.85 53860.68 88888.00 2008-12-06 21:46:20.400 341 17472.15 32.82 53860.70 88888.00 2008-12-06 21:46:20.900 341 17471.99 32.81 53860.74 88888.00 2008-12-06 21:46:21.400 341 17471.95 32.80 53860.83 88888.00 2008-12-06 21:46:21.900 341 17471.91 32.82 53860.80 88888.00 2008-12-06 21:46:22.400 341 17471.73 32.87 53860.74 88888.00 2008-12-06 21:46:22.900 341 17471.79 32.85 53860.79 88888.00 2008-12-06 21:46:23.400 341 17471.75 32.86 53860.78 88888.00 2008-12-06 21:46:23.900 341 17471.62 32.91 53860.73 88888.00 2008-12-06 21:46:24.400 341 17471.58 32.91 53860.84 88888.00 2008-12-06 21:46:24.900 341 17471.44 32.95 53860.86 88888.00 2008-12-06 21:46:25.400 341 17471.31 32.98 53860.91 88888.00 2008-12-06 21:46:25.900 341 17471.33 32.96 53861.00 88888.00 2008-12-06 21:46:26.400 341 17471.41 32.89 53861.03 88888.00 2008-12-06 21:46:26.900 341 17471.29 32.85 53861.06 88888.00 2008-12-06 21:46:27.400 341 17471.15 32.97 53860.98 88888.00 2008-12-06 21:46:27.900 341 17471.04 33.01 53860.97 88888.00 2008-12-06 21:46:28.400 341 17471.01 32.93 53860.95 88888.00 2008-12-06 21:46:28.900 341 17471.03 33.05 53860.88 88888.00 2008-12-06 21:46:29.400 341 17471.02 33.06 53860.92 88888.00 2008-12-06 21:46:29.900 341 17470.98 33.00 53861.01 88888.00 2008-12-06 21:46:30.400 341 17470.79 33.05 53860.98 88888.00 2008-12-06 21:46:30.900 341 17470.71 33.12 53860.89 88888.00 2008-12-06 21:46:31.400 341 17470.66 33.15 53860.88 88888.00 2008-12-06 21:46:31.900 341 17470.52 33.12 53860.78 88888.00 2008-12-06 21:46:32.400 341 17470.40 33.18 53860.79 88888.00 2008-12-06 21:46:32.900 341 17470.33 33.24 53860.74 88888.00 2008-12-06 21:46:33.400 341 17470.29 33.17 53860.65 88888.00 2008-12-06 21:46:33.900 341 17470.25 33.17 53860.75 88888.00 2008-12-06 21:46:34.400 341 17470.23 33.18 53860.72 88888.00 2008-12-06 21:46:34.900 341 17470.20 33.26 53860.69 88888.00 2008-12-06 21:46:35.400 341 17470.16 33.24 53860.79 88888.00 2008-12-06 21:46:35.900 341 17470.20 33.24 53860.86 88888.00 2008-12-06 21:46:36.400 341 17470.15 33.34 53860.84 88888.00 2008-12-06 21:46:36.900 341 17469.99 33.34 53860.88 88888.00 2008-12-06 21:46:37.400 341 17469.87 33.28 53860.89 88888.00 2008-12-06 21:46:37.900 341 17469.81 33.30 53860.84 88888.00 2008-12-06 21:46:38.400 341 17469.84 33.35 53860.81 88888.00 2008-12-06 21:46:38.900 341 17469.88 33.30 53860.77 88888.00 2008-12-06 21:46:39.400 341 17469.75 33.36 53860.76 88888.00 2008-12-06 21:46:39.900 341 17469.65 33.34 53860.79 88888.00 2008-12-06 21:46:40.400 341 17469.49 33.40 53860.76 88888.00 2008-12-06 21:46:40.900 341 17469.48 33.40 53860.73 88888.00 2008-12-06 21:46:41.400 341 17469.43 33.41 53860.72 88888.00 2008-12-06 21:46:41.900 341 17469.38 33.45 53860.66 88888.00 2008-12-06 21:46:42.400 341 17469.36 33.48 53860.68 88888.00 2008-12-06 21:46:42.900 341 17469.26 33.51 53860.74 88888.00 2008-12-06 21:46:43.400 341 17469.16 33.56 53860.83 88888.00 2008-12-06 21:46:43.900 341 17469.13 33.48 53860.83 88888.00 2008-12-06 21:46:44.400 341 17469.08 33.42 53860.80 88888.00 2008-12-06 21:46:44.900 341 17469.02 33.38 53860.87 88888.00 2008-12-06 21:46:45.400 341 17468.82 33.26 53860.86 88888.00 2008-12-06 21:46:45.900 341 17468.76 33.24 53860.80 88888.00 2008-12-06 21:46:46.400 341 17468.72 33.17 53860.72 88888.00 2008-12-06 21:46:46.900 341 17468.65 33.21 53860.73 88888.00 2008-12-06 21:46:47.400 341 17468.60 33.16 53860.77 88888.00 2008-12-06 21:46:47.900 341 17468.49 33.11 53860.77 88888.00 2008-12-06 21:46:48.400 341 17468.37 32.97 53860.80 88888.00 2008-12-06 21:46:48.900 341 17468.26 32.93 53860.78 88888.00 2008-12-06 21:46:49.400 341 17468.06 32.85 53860.66 88888.00 2008-12-06 21:46:49.900 341 17468.00 32.78 53860.74 88888.00 2008-12-06 21:46:50.400 341 17467.86 32.66 53860.84 88888.00 2008-12-06 21:46:50.900 341 17467.82 32.58 53860.83 88888.00 2008-12-06 21:46:51.400 341 17467.75 32.52 53860.87 88888.00 2008-12-06 21:46:51.900 341 17467.70 32.44 53860.83 88888.00 2008-12-06 21:46:52.400 341 17467.64 32.38 53860.97 88888.00 2008-12-06 21:46:52.900 341 17467.63 32.27 53860.98 88888.00 2008-12-06 21:46:53.400 341 17467.58 32.20 53861.01 88888.00 2008-12-06 21:46:53.900 341 17467.45 32.08 53861.03 88888.00 2008-12-06 21:46:54.400 341 17467.43 32.07 53861.06 88888.00 2008-12-06 21:46:54.900 341 17467.36 32.03 53860.99 88888.00 2008-12-06 21:46:55.400 341 17467.39 31.91 53860.92 88888.00 2008-12-06 21:46:55.900 341 17467.36 31.81 53860.92 88888.00 2008-12-06 21:46:56.400 341 17467.26 31.74 53860.89 88888.00 2008-12-06 21:46:56.900 341 17467.30 31.63 53860.88 88888.00 2008-12-06 21:46:57.400 341 17467.25 31.52 53860.89 88888.00 2008-12-06 21:46:57.900 341 17467.21 31.44 53860.96 88888.00 2008-12-06 21:46:58.400 341 17467.19 31.35 53860.85 88888.00 2008-12-06 21:46:58.900 341 17467.19 31.27 53860.79 88888.00 2008-12-06 21:46:59.400 341 17467.10 31.18 53860.85 88888.00 2008-12-06 21:46:59.900 341 17467.10 31.06 53860.76 88888.00 2008-12-06 21:47:00.400 341 17467.22 31.01 53860.78 88888.00 2008-12-06 21:47:00.900 341 17467.30 30.97 53860.75 88888.00 2008-12-06 21:47:01.400 341 17467.30 30.92 53860.74 88888.00 2008-12-06 21:47:01.900 341 17467.35 30.85 53860.70 88888.00 2008-12-06 21:47:02.400 341 17467.45 30.85 53860.72 88888.00 2008-12-06 21:47:02.900 341 17467.50 30.84 53860.66 88888.00 2008-12-06 21:47:03.400 341 17467.58 30.87 53860.72 88888.00 2008-12-06 21:47:03.900 341 17467.75 30.87 53860.66 88888.00 2008-12-06 21:47:04.400 341 17467.85 30.88 53860.56 88888.00 2008-12-06 21:47:04.900 341 17467.87 30.91 53860.57 88888.00 2008-12-06 21:47:05.400 341 17467.92 30.90 53860.60 88888.00 2008-12-06 21:47:05.900 341 17467.93 30.90 53860.50 88888.00 2008-12-06 21:47:06.400 341 17467.95 30.90 53860.38 88888.00 2008-12-06 21:47:06.900 341 17468.18 30.88 53860.39 88888.00 2008-12-06 21:47:07.400 341 17468.22 30.93 53860.33 88888.00 2008-12-06 21:47:07.900 341 17468.14 30.93 53860.30 88888.00 2008-12-06 21:47:08.400 341 17468.29 31.01 53860.38 88888.00 2008-12-06 21:47:08.900 341 17468.35 31.13 53860.39 88888.00 2008-12-06 21:47:09.400 341 17468.28 31.17 53860.28 88888.00 2008-12-06 21:47:09.900 341 17468.33 31.20 53860.27 88888.00 2008-12-06 21:47:10.400 341 17468.44 31.29 53860.30 88888.00 2008-12-06 21:47:10.900 341 17468.48 31.31 53860.24 88888.00 2008-12-06 21:47:11.400 341 17468.60 31.39 53860.21 88888.00 2008-12-06 21:47:11.900 341 17468.69 31.36 53860.14 88888.00 2008-12-06 21:47:12.400 341 17468.68 31.37 53860.11 88888.00 2008-12-06 21:47:12.900 341 17468.75 31.65 53860.06 88888.00 2008-12-06 21:47:13.400 341 17468.78 31.81 53860.00 88888.00 2008-12-06 21:47:13.900 341 17468.67 31.95 53859.96 88888.00 2008-12-06 21:47:14.400 341 17468.66 31.99 53859.98 88888.00 2008-12-06 21:47:14.900 341 17468.69 32.13 53860.00 88888.00 2008-12-06 21:47:15.400 341 17468.76 32.27 53859.90 88888.00 2008-12-06 21:47:15.900 341 17468.87 32.35 53859.87 88888.00 2008-12-06 21:47:16.400 341 17468.90 32.46 53859.82 88888.00 2008-12-06 21:47:16.900 341 17468.83 32.60 53859.84 88888.00 2008-12-06 21:47:17.400 341 17468.80 32.68 53859.83 88888.00 2008-12-06 21:47:17.900 341 17468.85 32.78 53859.75 88888.00 2008-12-06 21:47:18.400 341 17468.84 32.98 53859.71 88888.00 2008-12-06 21:47:18.900 341 17468.89 33.10 53859.73 88888.00 2008-12-06 21:47:19.400 341 17469.04 33.18 53859.73 88888.00 2008-12-06 21:47:19.900 341 17469.10 33.29 53859.64 88888.00 2008-12-06 21:47:20.400 341 17469.09 33.45 53859.71 88888.00 2008-12-06 21:47:20.900 341 17469.04 33.52 53859.76 88888.00 2008-12-06 21:47:21.400 341 17469.00 33.58 53859.67 88888.00 2008-12-06 21:47:21.900 341 17469.06 33.65 53859.64 88888.00 2008-12-06 21:47:22.400 341 17469.09 33.70 53859.51 88888.00 2008-12-06 21:47:22.900 341 17469.03 33.78 53859.48 88888.00 2008-12-06 21:47:23.400 341 17469.03 33.84 53859.56 88888.00 2008-12-06 21:47:23.900 341 17469.03 33.86 53859.57 88888.00 2008-12-06 21:47:24.400 341 17469.14 33.80 53859.66 88888.00 2008-12-06 21:47:24.900 341 17469.10 33.85 53859.61 88888.00 2008-12-06 21:47:25.400 341 17468.99 33.90 53859.58 88888.00 2008-12-06 21:47:25.900 341 17469.00 33.87 53859.62 88888.00 2008-12-06 21:47:26.400 341 17468.95 33.91 53859.57 88888.00 2008-12-06 21:47:26.900 341 17468.88 33.87 53859.52 88888.00 2008-12-06 21:47:27.400 341 17468.90 33.73 53859.53 88888.00 2008-12-06 21:47:27.900 341 17468.92 33.69 53859.52 88888.00 2008-12-06 21:47:28.400 341 17468.95 33.69 53859.50 88888.00 2008-12-06 21:47:28.900 341 17468.92 33.69 53859.61 88888.00 2008-12-06 21:47:29.400 341 17468.88 33.67 53859.58 88888.00 2008-12-06 21:47:29.900 341 17468.87 33.65 53859.53 88888.00 2008-12-06 21:47:30.400 341 17468.94 33.56 53859.44 88888.00 2008-12-06 21:47:30.900 341 17468.95 33.48 53859.43 88888.00 2008-12-06 21:47:31.400 341 17468.89 33.36 53859.48 88888.00 2008-12-06 21:47:31.900 341 17468.85 33.34 53859.48 88888.00 2008-12-06 21:47:32.400 341 17468.74 33.36 53859.44 88888.00 2008-12-06 21:47:32.900 341 17468.70 33.29 53859.40 88888.00 2008-12-06 21:47:33.400 341 17468.80 33.17 53859.44 88888.00 2008-12-06 21:47:33.900 341 17468.75 33.12 53859.43 88888.00 2008-12-06 21:47:34.400 341 17468.73 33.08 53859.54 88888.00 2008-12-06 21:47:34.900 341 17468.75 32.98 53859.53 88888.00 2008-12-06 21:47:35.400 341 17468.84 32.88 53859.48 88888.00 2008-12-06 21:47:35.900 341 17468.83 32.81 53859.53 88888.00 2008-12-06 21:47:36.400 341 17468.75 32.81 53859.56 88888.00 2008-12-06 21:47:36.900 341 17468.76 32.76 53859.46 88888.00 2008-12-06 21:47:37.400 341 17468.70 32.72 53859.51 88888.00 2008-12-06 21:47:37.900 341 17468.67 32.70 53859.50 88888.00 2008-12-06 21:47:38.400 341 17468.74 32.62 53859.51 88888.00 2008-12-06 21:47:38.900 341 17468.75 32.56 53859.52 88888.00 2008-12-06 21:47:39.400 341 17468.77 32.56 53859.53 88888.00 2008-12-06 21:47:39.900 341 17468.82 32.52 53859.56 88888.00 2008-12-06 21:47:40.400 341 17468.80 32.56 53859.56 88888.00 2008-12-06 21:47:40.900 341 17468.85 32.44 53859.57 88888.00 2008-12-06 21:47:41.400 341 17468.86 32.41 53859.60 88888.00 2008-12-06 21:47:41.900 341 17468.94 32.38 53859.57 88888.00 2008-12-06 21:47:42.400 341 17468.99 32.39 53859.50 88888.00 2008-12-06 21:47:42.900 341 17469.02 32.41 53859.37 88888.00 2008-12-06 21:47:43.400 341 17468.99 32.41 53859.40 88888.00 2008-12-06 21:47:43.900 341 17469.03 32.43 53859.41 88888.00 2008-12-06 21:47:44.400 341 17469.13 32.56 53859.30 88888.00 2008-12-06 21:47:44.900 341 17469.23 32.51 53859.33 88888.00 2008-12-06 21:47:45.400 341 17469.25 32.50 53859.27 88888.00 2008-12-06 21:47:45.900 341 17469.27 32.56 53859.18 88888.00 2008-12-06 21:47:46.400 341 17469.41 32.62 53859.09 88888.00 2008-12-06 21:47:46.900 341 17469.57 32.64 53859.08 88888.00 2008-12-06 21:47:47.400 341 17469.65 32.72 53859.13 88888.00 2008-12-06 21:47:47.900 341 17469.64 32.79 53859.11 88888.00 2008-12-06 21:47:48.400 341 17469.67 32.80 53859.11 88888.00 2008-12-06 21:47:48.900 341 17469.66 32.86 53859.01 88888.00 2008-12-06 21:47:49.400 341 17469.77 32.90 53858.88 88888.00 2008-12-06 21:47:49.900 341 17469.88 32.91 53858.82 88888.00 2008-12-06 21:47:50.400 341 17469.90 32.93 53858.84 88888.00 2008-12-06 21:47:50.900 341 17469.97 32.91 53858.90 88888.00 2008-12-06 21:47:51.400 341 17469.99 32.98 53858.95 88888.00 2008-12-06 21:47:51.900 341 17470.04 33.03 53858.87 88888.00 2008-12-06 21:47:52.400 341 17470.01 33.13 53858.85 88888.00 2008-12-06 21:47:52.900 341 17470.07 33.19 53858.85 88888.00 2008-12-06 21:47:53.400 341 17470.21 33.22 53858.86 88888.00 2008-12-06 21:47:53.900 341 17470.29 33.26 53858.88 88888.00 2008-12-06 21:47:54.400 341 17470.36 33.29 53858.88 88888.00 2008-12-06 21:47:54.900 341 17470.40 33.31 53858.86 88888.00 2008-12-06 21:47:55.400 341 17470.40 33.41 53858.82 88888.00 2008-12-06 21:47:55.900 341 17470.42 33.50 53858.83 88888.00 2008-12-06 21:47:56.400 341 17470.40 33.51 53858.79 88888.00 2008-12-06 21:47:56.900 341 17470.46 33.48 53858.81 88888.00 2008-12-06 21:47:57.400 341 17470.49 33.56 53858.83 88888.00 2008-12-06 21:47:57.900 341 17470.47 33.69 53858.87 88888.00 2008-12-06 21:47:58.400 341 17470.48 33.74 53858.84 88888.00 2008-12-06 21:47:58.900 341 17470.53 33.73 53858.87 88888.00 2008-12-06 21:47:59.400 341 17470.52 33.80 53858.87 88888.00 2008-12-06 21:47:59.900 341 17470.55 33.93 53858.87 88888.00 2008-12-06 21:48:00.400 341 17470.57 33.91 53858.84 88888.00 2008-12-06 21:48:00.900 341 17470.50 34.00 53858.87 88888.00 2008-12-06 21:48:01.400 341 17470.58 33.97 53858.88 88888.00 2008-12-06 21:48:01.900 341 17470.60 34.00 53858.87 88888.00 2008-12-06 21:48:02.400 341 17470.58 33.96 53858.87 88888.00 2008-12-06 21:48:02.900 341 17470.56 33.98 53858.86 88888.00 2008-12-06 21:48:03.400 341 17470.58 34.00 53858.73 88888.00 2008-12-06 21:48:03.900 341 17470.55 34.05 53858.70 88888.00 2008-12-06 21:48:04.400 341 17470.51 34.15 53858.67 88888.00 2008-12-06 21:48:04.900 341 17470.50 34.23 53858.63 88888.00 2008-12-06 21:48:05.400 341 17470.46 34.24 53858.65 88888.00 2008-12-06 21:48:05.900 341 17470.46 34.36 53858.65 88888.00 2008-12-06 21:48:06.400 341 17470.51 34.36 53858.64 88888.00 2008-12-06 21:48:06.900 341 17470.51 34.39 53858.60 88888.00 2008-12-06 21:48:07.400 341 17470.38 34.48 53858.70 88888.00 2008-12-06 21:48:07.900 341 17470.40 34.56 53858.78 88888.00 2008-12-06 21:48:08.400 341 17470.51 34.52 53858.78 88888.00 2008-12-06 21:48:08.900 341 17470.42 34.54 53858.81 88888.00 2008-12-06 21:48:09.400 341 17470.41 34.56 53858.88 88888.00 2008-12-06 21:48:09.900 341 17470.33 34.52 53858.84 88888.00 2008-12-06 21:48:10.400 341 17470.22 34.53 53858.73 88888.00 2008-12-06 21:48:10.900 341 17470.26 34.56 53858.61 88888.00 2008-12-06 21:48:11.400 341 17470.28 34.56 53858.70 88888.00 2008-12-06 21:48:11.900 341 17470.25 34.54 53858.78 88888.00 2008-12-06 21:48:12.400 341 17470.23 34.57 53858.75 88888.00 2008-12-06 21:48:12.900 341 17470.20 34.58 53858.71 88888.00 2008-12-06 21:48:13.400 341 17470.11 34.51 53858.78 88888.00 2008-12-06 21:48:13.900 341 17470.08 34.45 53858.83 88888.00 2008-12-06 21:48:14.400 341 17470.02 34.48 53858.85 88888.00 2008-12-06 21:48:14.900 341 17470.01 34.46 53858.81 88888.00 2008-12-06 21:48:15.400 341 17470.05 34.45 53858.82 88888.00 2008-12-06 21:48:15.900 341 17469.97 34.46 53858.79 88888.00 2008-12-06 21:48:16.400 341 17469.91 34.44 53858.79 88888.00 2008-12-06 21:48:16.900 341 17469.90 34.45 53858.85 88888.00 2008-12-06 21:48:17.400 341 17469.94 34.43 53858.78 88888.00 2008-12-06 21:48:17.900 341 17469.92 34.33 53858.85 88888.00 2008-12-06 21:48:18.400 341 17469.91 34.36 53858.92 88888.00 2008-12-06 21:48:18.900 341 17469.87 34.38 53858.83 88888.00 2008-12-06 21:48:19.400 341 17469.84 34.34 53858.88 88888.00 2008-12-06 21:48:19.900 341 17469.86 34.34 53858.88 88888.00 2008-12-06 21:48:20.400 341 17469.79 34.36 53858.97 88888.00 2008-12-06 21:48:20.900 341 17469.72 34.34 53858.96 88888.00 2008-12-06 21:48:21.400 341 17469.81 34.39 53858.89 88888.00 2008-12-06 21:48:21.900 341 17469.78 34.29 53858.86 88888.00 2008-12-06 21:48:22.400 341 17469.77 34.23 53858.95 88888.00 2008-12-06 21:48:22.900 341 17469.85 34.28 53859.00 88888.00 2008-12-06 21:48:23.400 341 17469.89 34.36 53858.95 88888.00 2008-12-06 21:48:23.900 341 17469.84 34.23 53859.03 88888.00 2008-12-06 21:48:24.400 341 17469.80 34.22 53859.05 88888.00 2008-12-06 21:48:24.900 341 17469.79 34.28 53859.09 88888.00 2008-12-06 21:48:25.400 341 17469.75 34.39 53859.06 88888.00 2008-12-06 21:48:25.900 341 17469.68 34.38 53859.06 88888.00 2008-12-06 21:48:26.400 341 17469.67 34.37 53858.89 88888.00 2008-12-06 21:48:26.900 341 17469.69 34.36 53858.95 88888.00 2008-12-06 21:48:27.400 341 17469.58 34.38 53859.05 88888.00 2008-12-06 21:48:27.900 341 17469.53 34.43 53858.98 88888.00 2008-12-06 21:48:28.400 341 17469.56 34.51 53859.04 88888.00 2008-12-06 21:48:28.900 341 17469.53 34.57 53858.98 88888.00 2008-12-06 21:48:29.400 341 17469.53 34.62 53859.01 88888.00 2008-12-06 21:48:29.900 341 17469.43 34.68 53859.09 88888.00 2008-12-06 21:48:30.400 341 17469.38 34.68 53859.01 88888.00 2008-12-06 21:48:30.900 341 17469.35 34.74 53858.95 88888.00 2008-12-06 21:48:31.400 341 17469.30 34.82 53859.00 88888.00 2008-12-06 21:48:31.900 341 17469.34 34.82 53858.97 88888.00 2008-12-06 21:48:32.400 341 17469.25 34.84 53859.09 88888.00 2008-12-06 21:48:32.900 341 17469.23 34.86 53859.13 88888.00 2008-12-06 21:48:33.400 341 17469.23 34.95 53859.13 88888.00 2008-12-06 21:48:33.900 341 17469.21 35.04 53859.11 88888.00 2008-12-06 21:48:34.400 341 17469.13 35.10 53859.01 88888.00 2008-12-06 21:48:34.900 341 17469.02 35.13 53859.05 88888.00 2008-12-06 21:48:35.400 341 17468.96 35.18 53859.05 88888.00 2008-12-06 21:48:35.900 341 17468.88 35.23 53858.88 88888.00 2008-12-06 21:48:36.400 341 17468.78 35.27 53858.98 88888.00 2008-12-06 21:48:36.900 341 17468.65 35.35 53859.06 88888.00 2008-12-06 21:48:37.400 341 17468.64 35.45 53859.06 88888.00 2008-12-06 21:48:37.900 341 17468.59 35.51 53858.98 88888.00 2008-12-06 21:48:38.400 341 17468.53 35.50 53859.00 88888.00 2008-12-06 21:48:38.900 341 17468.47 35.41 53859.04 88888.00 2008-12-06 21:48:39.400 341 17468.42 35.47 53859.07 88888.00 2008-12-06 21:48:39.900 341 17468.34 35.50 53859.08 88888.00 2008-12-06 21:48:40.400 341 17468.15 35.66 53859.15 88888.00 2008-12-06 21:48:40.900 341 17468.03 35.78 53859.20 88888.00 2008-12-06 21:48:41.400 341 17468.06 35.80 53859.21 88888.00 2008-12-06 21:48:41.900 341 17468.00 35.92 53859.09 88888.00 2008-12-06 21:48:42.400 341 17467.80 35.96 53859.10 88888.00 2008-12-06 21:48:42.900 341 17467.74 35.96 53859.12 88888.00 2008-12-06 21:48:43.400 341 17467.77 35.96 53859.10 88888.00 2008-12-06 21:48:43.900 341 17467.71 35.99 53859.18 88888.00 2008-12-06 21:48:44.400 341 17467.67 36.00 53859.18 88888.00 2008-12-06 21:48:44.900 341 17467.55 36.02 53859.12 88888.00 2008-12-06 21:48:45.400 341 17467.47 36.04 53859.12 88888.00 2008-12-06 21:48:45.900 341 17467.45 36.07 53859.26 88888.00 2008-12-06 21:48:46.400 341 17467.33 36.02 53859.31 88888.00 2008-12-06 21:48:46.900 341 17467.16 35.94 53859.35 88888.00 2008-12-06 21:48:47.400 341 17467.17 35.99 53859.32 88888.00 2008-12-06 21:48:47.900 341 17467.20 35.93 53859.27 88888.00 2008-12-06 21:48:48.400 341 17467.10 35.89 53859.28 88888.00 2008-12-06 21:48:48.900 341 17467.04 35.86 53859.27 88888.00 2008-12-06 21:48:49.400 341 17467.09 35.76 53859.23 88888.00 2008-12-06 21:48:49.900 341 17467.15 35.74 53859.26 88888.00 2008-12-06 21:48:50.400 341 17467.12 35.73 53859.27 88888.00 2008-12-06 21:48:50.900 341 17466.94 35.78 53859.22 88888.00 2008-12-06 21:48:51.400 341 17466.93 35.74 53859.31 88888.00 2008-12-06 21:48:51.900 341 17466.95 35.72 53859.40 88888.00 2008-12-06 21:48:52.400 341 17466.94 35.68 53859.41 88888.00 2008-12-06 21:48:52.900 341 17466.83 35.66 53859.50 88888.00 2008-12-06 21:48:53.400 341 17466.76 35.60 53859.42 88888.00 2008-12-06 21:48:53.900 341 17466.72 35.49 53859.39 88888.00 2008-12-06 21:48:54.400 341 17466.69 35.41 53859.43 88888.00 2008-12-06 21:48:54.900 341 17466.68 35.32 53859.43 88888.00 2008-12-06 21:48:55.400 341 17466.71 35.31 53859.30 88888.00 2008-12-06 21:48:55.900 341 17466.63 35.24 53859.24 88888.00 2008-12-06 21:48:56.400 341 17466.63 35.20 53859.18 88888.00 2008-12-06 21:48:56.900 341 17466.66 35.16 53859.22 88888.00 2008-12-06 21:48:57.400 341 17466.70 35.14 53859.24 88888.00 2008-12-06 21:48:57.900 341 17466.72 35.01 53859.29 88888.00 2008-12-06 21:48:58.400 341 17466.78 35.00 53859.28 88888.00 2008-12-06 21:48:58.900 341 17466.65 34.90 53859.32 88888.00 2008-12-06 21:48:59.400 341 17466.65 34.85 53859.30 88888.00 2008-12-06 21:48:59.900 341 17466.61 34.81 53859.35 88888.00 2008-12-06 21:49:00.400 341 17466.54 34.68 53859.27 88888.00 2008-12-06 21:49:00.900 341 17466.47 34.61 53859.21 88888.00 2008-12-06 21:49:01.400 341 17466.43 34.55 53859.24 88888.00 2008-12-06 21:49:01.900 341 17466.49 34.52 53859.22 88888.00 2008-12-06 21:49:02.400 341 17466.50 34.38 53859.19 88888.00 2008-12-06 21:49:02.900 341 17466.49 34.30 53859.20 88888.00 2008-12-06 21:49:03.400 341 17466.49 34.24 53859.30 88888.00 2008-12-06 21:49:03.900 341 17466.44 34.20 53859.39 88888.00 2008-12-06 21:49:04.400 341 17466.38 34.15 53859.39 88888.00 2008-12-06 21:49:04.900 341 17466.30 34.05 53859.33 88888.00 2008-12-06 21:49:05.400 341 17466.24 34.02 53859.35 88888.00 2008-12-06 21:49:05.900 341 17466.21 33.96 53859.29 88888.00 2008-12-06 21:49:06.400 341 17466.20 33.90 53859.34 88888.00 2008-12-06 21:49:06.900 341 17466.15 33.81 53859.34 88888.00 2008-12-06 21:49:07.400 341 17466.05 33.80 53859.35 88888.00 2008-12-06 21:49:07.900 341 17465.92 33.76 53859.31 88888.00 2008-12-06 21:49:08.400 341 17465.98 33.70 53859.26 88888.00 2008-12-06 21:49:08.900 341 17465.97 33.69 53859.22 88888.00 2008-12-06 21:49:09.400 341 17465.96 33.68 53859.23 88888.00 2008-12-06 21:49:09.900 341 17465.94 33.66 53859.26 88888.00 2008-12-06 21:49:10.400 341 17465.99 33.65 53859.24 88888.00 2008-12-06 21:49:10.900 341 17465.94 33.50 53859.31 88888.00 2008-12-06 21:49:11.400 341 17465.78 33.42 53859.21 88888.00 2008-12-06 21:49:11.900 341 17465.72 33.46 53859.20 88888.00 2008-12-06 21:49:12.400 341 17465.71 33.44 53859.13 88888.00 2008-12-06 21:49:12.900 341 17465.76 33.42 53859.12 88888.00 2008-12-06 21:49:13.400 341 17465.76 33.44 53859.17 88888.00 2008-12-06 21:49:13.900 341 17465.78 33.50 53859.18 88888.00 2008-12-06 21:49:14.400 341 17465.74 33.51 53859.22 88888.00 2008-12-06 21:49:14.900 341 17465.83 33.50 53859.09 88888.00 2008-12-06 21:49:15.400 341 17465.87 33.44 53859.13 88888.00 2008-12-06 21:49:15.900 341 17465.88 33.42 53859.12 88888.00 2008-12-06 21:49:16.400 341 17465.93 33.52 53859.09 88888.00 2008-12-06 21:49:16.900 341 17465.98 33.57 53859.13 88888.00 2008-12-06 21:49:17.400 341 17466.04 33.56 53859.12 88888.00 2008-12-06 21:49:17.900 341 17465.97 33.64 53859.15 88888.00 2008-12-06 21:49:18.400 341 17466.04 33.68 53859.10 88888.00 2008-12-06 21:49:18.900 341 17466.12 33.70 53859.00 88888.00 2008-12-06 21:49:19.400 341 17466.19 33.75 53858.93 88888.00 2008-12-06 21:49:19.900 341 17466.18 33.79 53858.90 88888.00 2008-12-06 21:49:20.400 341 17466.14 33.89 53858.87 88888.00 2008-12-06 21:49:20.900 341 17466.23 33.90 53858.96 88888.00 2008-12-06 21:49:21.400 341 17466.30 33.93 53858.94 88888.00 2008-12-06 21:49:21.900 341 17466.33 33.90 53858.85 88888.00 2008-12-06 21:49:22.400 341 17466.24 33.94 53858.86 88888.00 2008-12-06 21:49:22.900 341 17466.29 34.05 53858.82 88888.00 2008-12-06 21:49:23.400 341 17466.38 34.13 53858.83 88888.00 2008-12-06 21:49:23.900 341 17466.48 34.12 53858.84 88888.00 2008-12-06 21:49:24.400 341 17466.49 34.10 53858.81 88888.00 2008-12-06 21:49:24.900 341 17466.50 34.09 53858.82 88888.00 2008-12-06 21:49:25.400 341 17466.43 34.12 53858.78 88888.00 2008-12-06 21:49:25.900 341 17466.43 34.20 53858.78 88888.00 2008-12-06 21:49:26.400 341 17466.55 34.28 53858.72 88888.00 2008-12-06 21:49:26.900 341 17466.64 34.34 53858.66 88888.00 2008-12-06 21:49:27.400 341 17466.64 34.41 53858.62 88888.00 2008-12-06 21:49:27.900 341 17466.55 34.46 53858.63 88888.00 2008-12-06 21:49:28.400 341 17466.50 34.44 53858.55 88888.00 2008-12-06 21:49:28.900 341 17466.42 34.48 53858.64 88888.00 2008-12-06 21:49:29.400 341 17466.43 34.55 53858.68 88888.00 2008-12-06 21:49:29.900 341 17466.48 34.54 53858.62 88888.00 2008-12-06 21:49:30.400 341 17466.47 34.59 53858.62 88888.00 2008-12-06 21:49:30.900 341 17466.42 34.61 53858.59 88888.00 2008-12-06 21:49:31.400 341 17466.29 34.64 53858.53 88888.00 2008-12-06 21:49:31.900 341 17466.13 34.67 53858.49 88888.00 2008-12-06 21:49:32.400 341 17466.02 34.67 53858.55 88888.00 2008-12-06 21:49:32.900 341 17465.99 34.64 53858.59 88888.00 2008-12-06 21:49:33.400 341 17466.01 34.72 53858.56 88888.00 2008-12-06 21:49:33.900 341 17465.97 34.73 53858.53 88888.00 2008-12-06 21:49:34.400 341 17465.88 34.76 53858.52 88888.00 2008-12-06 21:49:34.900 341 17465.82 34.75 53858.45 88888.00 2008-12-06 21:49:35.400 341 17465.78 34.81 53858.45 88888.00 2008-12-06 21:49:35.900 341 17465.79 34.81 53858.38 88888.00 2008-12-06 21:49:36.400 341 17465.74 34.84 53858.51 88888.00 2008-12-06 21:49:36.900 341 17465.56 34.88 53858.62 88888.00 2008-12-06 21:49:37.400 341 17465.48 34.83 53858.73 88888.00 2008-12-06 21:49:37.900 341 17465.47 34.85 53858.66 88888.00 2008-12-06 21:49:38.400 341 17465.43 34.79 53858.64 88888.00 2008-12-06 21:49:38.900 341 17465.39 34.76 53858.64 88888.00 2008-12-06 21:49:39.400 341 17465.39 34.75 53858.68 88888.00 2008-12-06 21:49:39.900 341 17465.26 34.69 53858.71 88888.00 2008-12-06 21:49:40.400 341 17465.23 34.74 53858.64 88888.00 2008-12-06 21:49:40.900 341 17465.21 34.76 53858.61 88888.00 2008-12-06 21:49:41.400 341 17465.22 34.76 53858.59 88888.00 2008-12-06 21:49:41.900 341 17465.25 34.78 53858.57 88888.00 2008-12-06 21:49:42.400 341 17465.26 34.79 53858.56 88888.00 2008-12-06 21:49:42.900 341 17465.26 34.83 53858.53 88888.00 2008-12-06 21:49:43.400 341 17465.20 34.84 53858.61 88888.00 2008-12-06 21:49:43.900 341 17465.20 34.83 53858.74 88888.00 2008-12-06 21:49:44.400 341 17465.11 34.84 53858.75 88888.00 2008-12-06 21:49:44.900 341 17465.17 34.94 53858.68 88888.00 2008-12-06 21:49:45.400 341 17465.19 34.97 53858.72 88888.00 2008-12-06 21:49:45.900 341 17465.21 35.01 53858.71 88888.00 2008-12-06 21:49:46.400 341 17465.28 35.00 53858.65 88888.00 2008-12-06 21:49:46.900 341 17465.25 35.04 53858.66 88888.00 2008-12-06 21:49:47.400 341 17465.33 35.06 53858.59 88888.00 2008-12-06 21:49:47.900 341 17465.38 35.07 53858.54 88888.00 2008-12-06 21:49:48.397 341 17465.39 35.02 53858.60 88888.00 2008-12-06 21:49:48.907 341 17465.35 35.06 53858.63 88888.00 2008-12-06 21:49:49.407 341 17465.35 35.13 53858.61 88888.00 2008-12-06 21:49:49.907 341 17465.35 35.21 53858.63 88888.00 2008-12-06 21:49:50.407 341 17465.45 35.21 53858.63 88888.00 2008-12-06 21:49:50.907 341 17465.57 35.16 53858.60 88888.00 2008-12-06 21:49:51.407 341 17465.60 35.21 53858.68 88888.00 2008-12-06 21:49:51.907 341 17465.63 35.20 53858.65 88888.00 2008-12-06 21:49:52.407 341 17465.64 35.24 53858.56 88888.00 2008-12-06 21:49:52.907 341 17465.62 35.27 53858.54 88888.00 2008-12-06 21:49:53.407 341 17465.56 35.30 53858.54 88888.00 2008-12-06 21:49:53.907 341 17465.58 35.27 53858.44 88888.00 2008-12-06 21:49:54.407 341 17465.59 35.30 53858.41 88888.00 2008-12-06 21:49:54.907 341 17465.64 35.33 53858.42 88888.00 2008-12-06 21:49:55.407 341 17465.61 35.37 53858.41 88888.00 2008-12-06 21:49:55.907 341 17465.64 35.39 53858.53 88888.00 2008-12-06 21:49:56.407 341 17465.68 35.35 53858.49 88888.00 2008-12-06 21:49:56.907 341 17465.62 35.34 53858.38 88888.00 2008-12-06 21:49:57.407 341 17465.64 35.34 53858.37 88888.00 2008-12-06 21:49:57.907 341 17465.71 35.39 53858.36 88888.00 2008-12-06 21:49:58.407 341 17465.70 35.36 53858.38 88888.00 2008-12-06 21:49:58.907 341 17465.66 35.30 53858.27 88888.00 2008-12-06 21:49:59.407 341 17465.70 35.31 53858.22 88888.00 2008-12-06 21:49:59.907 341 17465.67 35.29 53858.28 88888.00 2008-12-06 21:50:00.407 341 17465.57 35.15 53858.29 88888.00 2008-12-06 21:50:00.907 341 17465.58 35.13 53858.32 88888.00 2008-12-06 21:50:01.407 341 17465.63 35.08 53858.25 88888.00 2008-12-06 21:50:01.907 341 17465.57 35.10 53858.17 88888.00 2008-12-06 21:50:02.407 341 17465.63 35.05 53858.26 88888.00 2008-12-06 21:50:02.907 341 17465.62 35.04 53858.29 88888.00 2008-12-06 21:50:03.407 341 17465.53 35.03 53858.34 88888.00 2008-12-06 21:50:03.907 341 17465.47 35.03 53858.40 88888.00 2008-12-06 21:50:04.407 341 17465.56 34.97 53858.37 88888.00 2008-12-06 21:50:04.907 341 17465.58 34.98 53858.36 88888.00 2008-12-06 21:50:05.407 341 17465.49 34.87 53858.29 88888.00 2008-12-06 21:50:05.907 341 17465.49 34.84 53858.28 88888.00 2008-12-06 21:50:06.407 341 17465.42 34.79 53858.42 88888.00 2008-12-06 21:50:06.907 341 17465.30 34.67 53858.33 88888.00 2008-12-06 21:50:07.407 341 17465.18 34.68 53858.36 88888.00 2008-12-06 21:50:07.907 341 17465.11 34.62 53858.32 88888.00 2008-12-06 21:50:08.407 341 17465.01 34.47 53858.26 88888.00 2008-12-06 21:50:08.907 341 17465.01 34.41 53858.42 88888.00 2008-12-06 21:50:09.407 341 17464.96 34.33 53858.50 88888.00 2008-12-06 21:50:09.907 341 17464.89 34.28 53858.52 88888.00 2008-12-06 21:50:10.407 341 17464.82 34.19 53858.41 88888.00 2008-12-06 21:50:10.907 341 17464.79 34.02 53858.45 88888.00 2008-12-06 21:50:11.407 341 17464.81 33.99 53858.49 88888.00 2008-12-06 21:50:11.907 341 17464.80 33.91 53858.45 88888.00 2008-12-06 21:50:12.407 341 17464.76 33.81 53858.44 88888.00 2008-12-06 21:50:12.907 341 17464.71 33.80 53858.48 88888.00 2008-12-06 21:50:13.407 341 17464.66 33.73 53858.55 88888.00 2008-12-06 21:50:13.907 341 17464.61 33.68 53858.54 88888.00 2008-12-06 21:50:14.407 341 17464.61 33.59 53858.56 88888.00 2008-12-06 21:50:14.907 341 17464.62 33.51 53858.56 88888.00 2008-12-06 21:50:15.407 341 17464.59 33.39 53858.52 88888.00 2008-12-06 21:50:15.907 341 17464.53 33.40 53858.59 88888.00 2008-12-06 21:50:16.407 341 17464.57 33.35 53858.61 88888.00 2008-12-06 21:50:16.907 341 17464.67 33.20 53858.63 88888.00 2008-12-06 21:50:17.407 341 17464.72 33.21 53858.64 88888.00 2008-12-06 21:50:17.907 341 17464.75 33.12 53858.67 88888.00 2008-12-06 21:50:18.407 341 17464.81 33.16 53858.52 88888.00 2008-12-06 21:50:18.907 341 17464.72 33.16 53858.52 88888.00 2008-12-06 21:50:19.407 341 17464.81 33.03 53858.59 88888.00 2008-12-06 21:50:19.907 341 17464.95 32.98 53858.61 88888.00 2008-12-06 21:50:20.407 341 17465.01 32.93 53858.54 88888.00 2008-12-06 21:50:20.907 341 17465.12 32.95 53858.49 88888.00 2008-12-06 21:50:21.407 341 17465.17 33.02 53858.39 88888.00 2008-12-06 21:50:21.907 341 17465.23 32.99 53858.43 88888.00 2008-12-06 21:50:22.407 341 17465.42 32.98 53858.33 88888.00 2008-12-06 21:50:22.907 341 17465.42 33.00 53858.37 88888.00 2008-12-06 21:50:23.407 341 17465.52 32.90 53858.38 88888.00 2008-12-06 21:50:23.907 341 17465.71 32.92 53858.26 88888.00 2008-12-06 21:50:24.407 341 17465.92 32.93 53858.12 88888.00 2008-12-06 21:50:24.907 341 17466.04 32.99 53858.10 88888.00 2008-12-06 21:50:25.407 341 17466.13 33.02 53858.05 88888.00 2008-12-06 21:50:25.907 341 17466.28 33.06 53858.11 88888.00 2008-12-06 21:50:26.407 341 17466.39 33.07 53858.14 88888.00 2008-12-06 21:50:26.907 341 17466.52 33.03 53858.15 88888.00 2008-12-06 21:50:27.407 341 17466.65 33.03 53858.08 88888.00 2008-12-06 21:50:27.907 341 17466.79 33.09 53857.97 88888.00 2008-12-06 21:50:28.407 341 17466.91 33.10 53857.87 88888.00 2008-12-06 21:50:28.907 341 17467.06 33.11 53857.84 88888.00 2008-12-06 21:50:29.407 341 17467.12 33.16 53857.85 88888.00 2008-12-06 21:50:29.907 341 17467.17 33.24 53857.91 88888.00 2008-12-06 21:50:30.407 341 17467.26 33.26 53857.78 88888.00 2008-12-06 21:50:30.907 341 17467.36 33.38 53857.69 88888.00 2008-12-06 21:50:31.407 341 17467.46 33.50 53857.65 88888.00 2008-12-06 21:50:31.907 341 17467.64 33.54 53857.54 88888.00 2008-12-06 21:50:32.407 341 17467.65 33.58 53857.59 88888.00 2008-12-06 21:50:32.907 341 17467.57 33.57 53857.62 88888.00 2008-12-06 21:50:33.407 341 17467.67 33.57 53857.58 88888.00 2008-12-06 21:50:33.907 341 17467.74 33.64 53857.53 88888.00 2008-12-06 21:50:34.407 341 17467.83 33.71 53857.55 88888.00 2008-12-06 21:50:34.907 341 17467.90 33.74 53857.52 88888.00 2008-12-06 21:50:35.407 341 17467.91 33.81 53857.64 88888.00 2008-12-06 21:50:35.907 341 17467.87 33.87 53857.55 88888.00 2008-12-06 21:50:36.407 341 17467.93 33.91 53857.50 88888.00 2008-12-06 21:50:36.907 341 17467.85 33.97 53857.56 88888.00 2008-12-06 21:50:37.407 341 17467.78 34.06 53857.53 88888.00 2008-12-06 21:50:37.907 341 17467.75 34.07 53857.50 88888.00 2008-12-06 21:50:38.407 341 17467.76 34.08 53857.41 88888.00 2008-12-06 21:50:38.907 341 17467.76 34.12 53857.49 88888.00 2008-12-06 21:50:39.407 341 17467.72 34.15 53857.60 88888.00 2008-12-06 21:50:39.907 341 17467.66 34.18 53857.62 88888.00 2008-12-06 21:50:40.407 341 17467.68 34.17 53857.62 88888.00 2008-12-06 21:50:40.907 341 17467.65 34.14 53857.63 88888.00 2008-12-06 21:50:41.407 341 17467.63 34.17 53857.62 88888.00 2008-12-06 21:50:41.907 341 17467.46 34.28 53857.61 88888.00 2008-12-06 21:50:42.407 341 17467.36 34.34 53857.65 88888.00 2008-12-06 21:50:42.907 341 17467.30 34.27 53857.58 88888.00 2008-12-06 21:50:43.407 341 17467.29 34.22 53857.48 88888.00 2008-12-06 21:50:43.907 341 17467.34 34.33 53857.64 88888.00 2008-12-06 21:50:44.407 341 17467.25 34.36 53857.72 88888.00 2008-12-06 21:50:44.907 341 17467.19 34.35 53857.74 88888.00 2008-12-06 21:50:45.407 341 17467.22 34.32 53857.70 88888.00 2008-12-06 21:50:45.907 341 17467.22 34.27 53857.75 88888.00 2008-12-06 21:50:46.407 341 17467.06 34.24 53857.71 88888.00 2008-12-06 21:50:46.907 341 17467.04 34.26 53857.65 88888.00 2008-12-06 21:50:47.407 341 17467.07 34.29 53857.66 88888.00 2008-12-06 21:50:47.907 341 17467.10 34.20 53857.71 88888.00 2008-12-06 21:50:48.407 341 17467.09 34.15 53857.76 88888.00 2008-12-06 21:50:48.907 341 17467.10 34.14 53857.82 88888.00 2008-12-06 21:50:49.407 341 17467.02 34.09 53857.75 88888.00 2008-12-06 21:50:49.907 341 17467.03 34.09 53857.73 88888.00 2008-12-06 21:50:50.407 341 17466.93 34.08 53857.74 88888.00 2008-12-06 21:50:50.907 341 17466.85 34.03 53857.80 88888.00 2008-12-06 21:50:51.407 341 17466.94 33.99 53857.77 88888.00 2008-12-06 21:50:51.907 341 17466.96 33.90 53857.77 88888.00 2008-12-06 21:50:52.407 341 17467.03 33.89 53857.74 88888.00 2008-12-06 21:50:52.907 341 17467.07 33.87 53857.80 88888.00 2008-12-06 21:50:53.407 341 17467.10 33.89 53857.82 88888.00 2008-12-06 21:50:53.907 341 17467.07 33.90 53857.82 88888.00 2008-12-06 21:50:54.407 341 17467.04 33.85 53857.88 88888.00 2008-12-06 21:50:54.907 341 17467.13 33.78 53857.82 88888.00 2008-12-06 21:50:55.407 341 17467.19 33.68 53857.82 88888.00 2008-12-06 21:50:55.907 341 17467.14 33.76 53857.85 88888.00 2008-12-06 21:50:56.407 341 17467.15 33.75 53857.81 88888.00 2008-12-06 21:50:56.907 341 17467.17 33.69 53857.76 88888.00 2008-12-06 21:50:57.407 341 17467.26 33.68 53857.76 88888.00 2008-12-06 21:50:57.907 341 17467.35 33.66 53857.82 88888.00 2008-12-06 21:50:58.407 341 17467.33 33.71 53857.82 88888.00 2008-12-06 21:50:58.907 341 17467.46 33.66 53857.75 88888.00 2008-12-06 21:50:59.407 341 17467.54 33.63 53857.74 88888.00 2008-12-06 21:50:59.907 341 17467.54 33.64 53857.72 88888.00 2008-12-06 21:51:00.407 341 17467.56 33.65 53857.69 88888.00 2008-12-06 21:51:00.907 341 17467.65 33.63 53857.80 88888.00 2008-12-06 21:51:01.407 341 17467.66 33.57 53857.87 88888.00 2008-12-06 21:51:01.907 341 17467.63 33.63 53857.85 88888.00 2008-12-06 21:51:02.407 341 17467.64 33.65 53857.77 88888.00 2008-12-06 21:51:02.907 341 17467.57 33.68 53857.74 88888.00 2008-12-06 21:51:03.407 341 17467.54 33.69 53857.80 88888.00 2008-12-06 21:51:03.907 341 17467.61 33.61 53857.83 88888.00 2008-12-06 21:51:04.407 341 17467.67 33.60 53857.80 88888.00 2008-12-06 21:51:04.907 341 17467.68 33.64 53857.80 88888.00 2008-12-06 21:51:05.407 341 17467.73 33.65 53857.70 88888.00 2008-12-06 21:51:05.907 341 17467.65 33.69 53857.61 88888.00 2008-12-06 21:51:06.407 341 17467.70 33.74 53857.58 88888.00 2008-12-06 21:51:06.907 341 17467.83 33.73 53857.64 88888.00 2008-12-06 21:51:07.407 341 17467.88 33.81 53857.72 88888.00 2008-12-06 21:51:07.907 341 17467.85 33.85 53857.60 88888.00 2008-12-06 21:51:08.407 341 17467.92 33.87 53857.58 88888.00 2008-12-06 21:51:08.907 341 17467.87 33.93 53857.67 88888.00 2008-12-06 21:51:09.407 341 17467.75 33.94 53857.65 88888.00 2008-12-06 21:51:09.907 341 17467.84 34.05 53857.60 88888.00 2008-12-06 21:51:10.407 341 17467.95 34.19 53857.67 88888.00 2008-12-06 21:51:10.907 341 17468.01 34.34 53857.67 88888.00 2008-12-06 21:51:11.407 341 17468.02 34.46 53857.64 88888.00 2008-12-06 21:51:11.907 341 17468.02 34.55 53857.58 88888.00 2008-12-06 21:51:12.407 341 17468.04 34.55 53857.53 88888.00 2008-12-06 21:51:12.907 341 17468.09 34.62 53857.47 88888.00 2008-12-06 21:51:13.407 341 17468.16 34.67 53857.43 88888.00 2008-12-06 21:51:13.907 341 17468.11 34.71 53857.51 88888.00 2008-12-06 21:51:14.407 341 17468.07 34.79 53857.58 88888.00 2008-12-06 21:51:14.907 341 17468.12 34.92 53857.53 88888.00 2008-12-06 21:51:15.407 341 17468.19 34.96 53857.55 88888.00 2008-12-06 21:51:15.907 341 17468.17 34.95 53857.56 88888.00 2008-12-06 21:51:16.407 341 17468.28 35.04 53857.49 88888.00 2008-12-06 21:51:16.907 341 17468.38 35.15 53857.47 88888.00 2008-12-06 21:51:17.407 341 17468.36 35.23 53857.47 88888.00 2008-12-06 21:51:17.907 341 17468.31 35.23 53857.51 88888.00 2008-12-06 21:51:18.407 341 17468.28 35.26 53857.48 88888.00 2008-12-06 21:51:18.907 341 17468.25 35.29 53857.49 88888.00 2008-12-06 21:51:19.407 341 17468.21 35.37 53857.37 88888.00 2008-12-06 21:51:19.907 341 17468.18 35.45 53857.42 88888.00 2008-12-06 21:51:20.407 341 17468.22 35.47 53857.51 88888.00 2008-12-06 21:51:20.907 341 17468.28 35.44 53857.50 88888.00 2008-12-06 21:51:21.407 341 17468.34 35.47 53857.51 88888.00 2008-12-06 21:51:21.907 341 17468.29 35.49 53857.49 88888.00 2008-12-06 21:51:22.407 341 17468.17 35.52 53857.49 88888.00 2008-12-06 21:51:22.907 341 17468.21 35.47 53857.51 88888.00 2008-12-06 21:51:23.407 341 17468.32 35.51 53857.50 88888.00 2008-12-06 21:51:23.907 341 17468.25 35.57 53857.54 88888.00 2008-12-06 21:51:24.407 341 17468.14 35.61 53857.60 88888.00 2008-12-06 21:51:24.907 341 17468.17 35.56 53857.55 88888.00 2008-12-06 21:51:25.407 341 17468.22 35.54 53857.56 88888.00 2008-12-06 21:51:25.907 341 17468.22 35.46 53857.66 88888.00 2008-12-06 21:51:26.407 341 17468.14 35.52 53857.58 88888.00 2008-12-06 21:51:26.907 341 17468.08 35.52 53857.53 88888.00 2008-12-06 21:51:27.407 341 17468.06 35.51 53857.60 88888.00 2008-12-06 21:51:27.907 341 17468.09 35.42 53857.71 88888.00 2008-12-06 21:51:28.407 341 17468.13 35.35 53857.60 88888.00 2008-12-06 21:51:28.907 341 17467.98 35.36 53857.55 88888.00 2008-12-06 21:51:29.407 341 17467.92 35.40 53857.50 88888.00 2008-12-06 21:51:29.907 341 17468.03 35.32 53857.55 88888.00 2008-12-06 21:51:30.407 341 17468.02 35.34 53857.55 88888.00 2008-12-06 21:51:30.907 341 17468.03 35.33 53857.50 88888.00 2008-12-06 21:51:31.407 341 17468.04 35.30 53857.52 88888.00 2008-12-06 21:51:31.907 341 17468.05 35.26 53857.60 88888.00 2008-12-06 21:51:32.407 341 17468.14 35.30 53857.72 88888.00 2008-12-06 21:51:32.907 341 17468.15 35.25 53857.64 88888.00 2008-12-06 21:51:33.407 341 17468.15 35.25 53857.60 88888.00 2008-12-06 21:51:33.907 341 17468.12 35.23 53857.67 88888.00 2008-12-06 21:51:34.407 341 17468.11 35.25 53857.73 88888.00 2008-12-06 21:51:34.907 341 17468.11 35.24 53857.74 88888.00 2008-12-06 21:51:35.407 341 17468.22 35.23 53857.81 88888.00 2008-12-06 21:51:35.907 341 17468.29 35.30 53857.86 88888.00 2008-12-06 21:51:36.407 341 17468.33 35.27 53857.83 88888.00 2008-12-06 21:51:36.907 341 17468.27 35.23 53857.81 88888.00 2008-12-06 21:51:37.407 341 17468.31 35.26 53857.81 88888.00 2008-12-06 21:51:37.907 341 17468.43 35.24 53857.77 88888.00 2008-12-06 21:51:38.407 341 17468.41 35.22 53857.82 88888.00 2008-12-06 21:51:38.907 341 17468.41 35.23 53857.81 88888.00 2008-12-06 21:51:39.407 341 17468.39 35.29 53857.81 88888.00 2008-12-06 21:51:39.907 341 17468.44 35.26 53857.84 88888.00 2008-12-06 21:51:40.407 341 17468.48 35.27 53857.83 88888.00 2008-12-06 21:51:40.907 341 17468.47 35.36 53857.81 88888.00 2008-12-06 21:51:41.407 341 17468.46 35.43 53857.76 88888.00 2008-12-06 21:51:41.907 341 17468.47 35.39 53857.71 88888.00 2008-12-06 21:51:42.407 341 17468.44 35.35 53857.73 88888.00 2008-12-06 21:51:42.907 341 17468.56 35.41 53857.62 88888.00 2008-12-06 21:51:43.407 341 17468.54 35.51 53857.65 88888.00 2008-12-06 21:51:43.907 341 17468.43 35.55 53857.64 88888.00 2008-12-06 21:51:44.407 341 17468.45 35.53 53857.60 88888.00 2008-12-06 21:51:44.907 341 17468.46 35.45 53857.61 88888.00 2008-12-06 21:51:45.407 341 17468.43 35.42 53857.53 88888.00 2008-12-06 21:51:45.907 341 17468.42 35.46 53857.49 88888.00 2008-12-06 21:51:46.407 341 17468.45 35.46 53857.58 88888.00 2008-12-06 21:51:46.907 341 17468.43 35.49 53857.56 88888.00 2008-12-06 21:51:47.407 341 17468.43 35.54 53857.55 88888.00 2008-12-06 21:51:47.907 341 17468.43 35.56 53857.56 88888.00 2008-12-06 21:51:48.407 341 17468.45 35.51 53857.50 88888.00 2008-12-06 21:51:48.907 341 17468.45 35.47 53857.50 88888.00 2008-12-06 21:51:49.407 341 17468.29 35.42 53857.56 88888.00 2008-12-06 21:51:49.907 341 17468.27 35.31 53857.53 88888.00 2008-12-06 21:51:50.407 341 17468.34 35.25 53857.54 88888.00 2008-12-06 21:51:50.907 341 17468.43 35.30 53857.51 88888.00 2008-12-06 21:51:51.407 341 17468.55 35.30 53857.49 88888.00 2008-12-06 21:51:51.907 341 17468.65 35.25 53857.52 88888.00 2008-12-06 21:51:52.407 341 17468.68 35.22 53857.47 88888.00 2008-12-06 21:51:52.907 341 17468.70 35.22 53857.49 88888.00 2008-12-06 21:51:53.407 341 17468.75 35.13 53857.45 88888.00 2008-12-06 21:51:53.907 341 17468.87 35.11 53857.44 88888.00 2008-12-06 21:51:54.407 341 17468.96 35.06 53857.58 88888.00 2008-12-06 21:51:54.907 341 17468.97 35.05 53857.60 88888.00 2008-12-06 21:51:55.407 341 17468.98 35.03 53857.56 88888.00 2008-12-06 21:51:55.907 341 17469.03 34.92 53857.53 88888.00 2008-12-06 21:51:56.407 341 17469.06 34.94 53857.51 88888.00 2008-12-06 21:51:56.907 341 17469.14 35.02 53857.54 88888.00 2008-12-06 21:51:57.407 341 17469.15 35.03 53857.54 88888.00 2008-12-06 21:51:57.907 341 17469.20 35.01 53857.59 88888.00 2008-12-06 21:51:58.407 341 17469.24 34.91 53857.67 88888.00 2008-12-06 21:51:58.907 341 17469.19 34.91 53857.65 88888.00 2008-12-06 21:51:59.407 341 17469.17 34.92 53857.63 88888.00 2008-12-06 21:51:59.907 341 17469.18 34.83 53857.63 88888.00 2008-12-06 21:52:00.407 341 17469.21 34.83 53857.62 88888.00 2008-12-06 21:52:00.907 341 17469.30 34.85 53857.64 88888.00 2008-12-06 21:52:01.407 341 17469.27 34.87 53857.66 88888.00 2008-12-06 21:52:01.907 341 17469.29 34.88 53857.64 88888.00 2008-12-06 21:52:02.407 341 17469.37 34.86 53857.63 88888.00 2008-12-06 21:52:02.907 341 17469.45 34.88 53857.67 88888.00 2008-12-06 21:52:03.407 341 17469.40 34.84 53857.66 88888.00 2008-12-06 21:52:03.907 341 17469.30 34.84 53857.63 88888.00 2008-12-06 21:52:04.407 341 17469.30 34.79 53857.59 88888.00 2008-12-06 21:52:04.907 341 17469.28 34.81 53857.52 88888.00 2008-12-06 21:52:05.407 341 17469.24 34.83 53857.54 88888.00 2008-12-06 21:52:05.907 341 17469.17 34.84 53857.59 88888.00 2008-12-06 21:52:06.407 341 17469.13 34.86 53857.59 88888.00 2008-12-06 21:52:06.907 341 17469.04 34.90 53857.62 88888.00 2008-12-06 21:52:07.407 341 17468.94 34.95 53857.74 88888.00 2008-12-06 21:52:07.907 341 17468.86 34.97 53857.74 88888.00 2008-12-06 21:52:08.407 341 17468.82 34.96 53857.76 88888.00 2008-12-06 21:52:08.907 341 17468.70 34.92 53857.71 88888.00 2008-12-06 21:52:09.407 341 17468.62 34.85 53857.75 88888.00 2008-12-06 21:52:09.907 341 17468.60 34.81 53857.71 88888.00 2008-12-06 21:52:10.407 341 17468.49 34.82 53857.66 88888.00 2008-12-06 21:52:10.907 341 17468.43 34.85 53857.72 88888.00 2008-12-06 21:52:11.407 341 17468.31 34.86 53857.80 88888.00 2008-12-06 21:52:11.907 341 17468.24 34.93 53857.80 88888.00 2008-12-06 21:52:12.407 341 17468.17 34.87 53857.73 88888.00 2008-12-06 21:52:12.907 341 17468.02 34.76 53857.77 88888.00 2008-12-06 21:52:13.407 341 17467.86 34.67 53857.91 88888.00 2008-12-06 21:52:13.907 341 17467.83 34.73 53857.94 88888.00 2008-12-06 21:52:14.407 341 17467.67 34.71 53857.99 88888.00 2008-12-06 21:52:14.907 341 17467.72 34.71 53857.98 88888.00 2008-12-06 21:52:15.407 341 17467.73 34.73 53857.95 88888.00 2008-12-06 21:52:15.907 341 17467.67 34.67 53857.95 88888.00 2008-12-06 21:52:16.407 341 17467.76 34.67 53858.04 88888.00 2008-12-06 21:52:16.907 341 17467.65 34.63 53858.01 88888.00 2008-12-06 21:52:17.407 341 17467.68 34.58 53858.11 88888.00 2008-12-06 21:52:17.907 341 17467.71 34.58 53858.03 88888.00 2008-12-06 21:52:18.407 341 17467.64 34.55 53857.99 88888.00 2008-12-06 21:52:18.907 341 17467.65 34.55 53857.91 88888.00 2008-12-06 21:52:19.407 341 17467.58 34.47 53857.76 88888.00 2008-12-06 21:52:19.907 341 17467.65 34.41 53857.76 88888.00 2008-12-06 21:52:20.407 341 17467.55 34.37 53857.89 88888.00 2008-12-06 21:52:20.907 341 17467.49 34.35 53857.88 88888.00 2008-12-06 21:52:21.407 341 17467.41 34.26 53857.89 88888.00 2008-12-06 21:52:21.907 341 17467.37 34.24 53857.92 88888.00 2008-12-06 21:52:22.407 341 17467.45 34.17 53857.96 88888.00 2008-12-06 21:52:22.907 341 17467.36 34.10 53857.94 88888.00 2008-12-06 21:52:23.407 341 17467.40 34.06 53857.97 88888.00 2008-12-06 21:52:23.907 341 17467.45 34.03 53857.99 88888.00 2008-12-06 21:52:24.407 341 17467.47 34.02 53858.01 88888.00 2008-12-06 21:52:24.907 341 17467.49 34.03 53858.00 88888.00 2008-12-06 21:52:25.407 341 17467.51 33.98 53857.97 88888.00 2008-12-06 21:52:25.907 341 17467.44 33.88 53857.89 88888.00 2008-12-06 21:52:26.407 341 17467.49 33.89 53857.88 88888.00 2008-12-06 21:52:26.907 341 17467.49 33.84 53857.97 88888.00 2008-12-06 21:52:27.407 341 17467.44 33.87 53857.99 88888.00 2008-12-06 21:52:27.907 341 17467.41 33.81 53857.99 88888.00 2008-12-06 21:52:28.407 341 17467.36 33.75 53857.89 88888.00 2008-12-06 21:52:28.907 341 17467.30 33.77 53857.94 88888.00 2008-12-06 21:52:29.407 341 17467.32 33.80 53857.87 88888.00 2008-12-06 21:52:29.907 341 17467.33 33.77 53857.87 88888.00 2008-12-06 21:52:30.407 341 17467.36 33.73 53857.97 88888.00 2008-12-06 21:52:30.907 341 17467.45 33.70 53857.96 88888.00 2008-12-06 21:52:31.407 341 17467.44 33.68 53857.98 88888.00 2008-12-06 21:52:31.907 341 17467.45 33.70 53857.88 88888.00 2008-12-06 21:52:32.407 341 17467.46 33.75 53857.89 88888.00 2008-12-06 21:52:32.907 341 17467.51 33.75 53857.95 88888.00 2008-12-06 21:52:33.407 341 17467.50 33.75 53857.84 88888.00 2008-12-06 21:52:33.907 341 17467.49 33.79 53857.83 88888.00 2008-12-06 21:52:34.407 341 17467.47 33.80 53857.86 88888.00 2008-12-06 21:52:34.907 341 17467.52 33.77 53857.92 88888.00 2008-12-06 21:52:35.407 341 17467.52 33.90 53857.94 88888.00 2008-12-06 21:52:35.907 341 17467.49 33.89 53857.89 88888.00 2008-12-06 21:52:36.407 341 17467.53 33.89 53857.92 88888.00 2008-12-06 21:52:36.907 341 17467.51 33.87 53857.84 88888.00 2008-12-06 21:52:37.407 341 17467.55 33.94 53857.85 88888.00 2008-12-06 21:52:37.907 341 17467.54 34.04 53857.87 88888.00 2008-12-06 21:52:38.407 341 17467.54 34.02 53857.82 88888.00 2008-12-06 21:52:38.907 341 17467.54 34.06 53857.71 88888.00 2008-12-06 21:52:39.407 341 17467.50 34.18 53857.73 88888.00 2008-12-06 21:52:39.907 341 17467.47 34.26 53857.73 88888.00 2008-12-06 21:52:40.407 341 17467.45 34.37 53857.73 88888.00 2008-12-06 21:52:40.907 341 17467.39 34.35 53857.70 88888.00 2008-12-06 21:52:41.407 341 17467.45 34.38 53857.65 88888.00 2008-12-06 21:52:41.907 341 17467.45 34.38 53857.67 88888.00 2008-12-06 21:52:42.407 341 17467.51 34.46 53857.66 88888.00 2008-12-06 21:52:42.907 341 17467.57 34.52 53857.66 88888.00 2008-12-06 21:52:43.407 341 17467.63 34.58 53857.73 88888.00 2008-12-06 21:52:43.907 341 17467.70 34.64 53857.69 88888.00 2008-12-06 21:52:44.407 341 17467.73 34.67 53857.70 88888.00 2008-12-06 21:52:44.907 341 17467.77 34.75 53857.69 88888.00 2008-12-06 21:52:45.407 341 17467.80 34.84 53857.78 88888.00 2008-12-06 21:52:45.907 341 17467.78 34.85 53857.72 88888.00 2008-12-06 21:52:46.407 341 17467.87 34.98 53857.71 88888.00 2008-12-06 21:52:46.907 341 17467.98 35.03 53857.67 88888.00 2008-12-06 21:52:47.407 341 17468.06 35.04 53857.70 88888.00 2008-12-06 21:52:47.907 341 17468.08 35.13 53857.70 88888.00 2008-12-06 21:52:48.407 341 17468.05 35.17 53857.65 88888.00 2008-12-06 21:52:48.907 341 17468.00 35.11 53857.61 88888.00 2008-12-06 21:52:49.407 341 17468.02 35.05 53857.55 88888.00 2008-12-06 21:52:49.907 341 17468.12 35.03 53857.47 88888.00 2008-12-06 21:52:50.407 341 17468.19 35.07 53857.37 88888.00 2008-12-06 21:52:50.907 341 17468.31 35.15 53857.35 88888.00 2008-12-06 21:52:51.407 341 17468.41 35.17 53857.47 88888.00 2008-12-06 21:52:51.907 341 17468.47 35.27 53857.51 88888.00 2008-12-06 21:52:52.407 341 17468.43 35.30 53857.48 88888.00 2008-12-06 21:52:52.907 341 17468.39 35.31 53857.51 88888.00 2008-12-06 21:52:53.407 341 17468.48 35.30 53857.47 88888.00 2008-12-06 21:52:53.907 341 17468.52 35.27 53857.49 88888.00 2008-12-06 21:52:54.407 341 17468.53 35.36 53857.50 88888.00 2008-12-06 21:52:54.907 341 17468.63 35.36 53857.50 88888.00 2008-12-06 21:52:55.407 341 17468.74 35.39 53857.48 88888.00 2008-12-06 21:52:55.907 341 17468.76 35.39 53857.49 88888.00 2008-12-06 21:52:56.407 341 17468.70 35.39 53857.39 88888.00 2008-12-06 21:52:56.907 341 17468.69 35.44 53857.39 88888.00 2008-12-06 21:52:57.407 341 17468.72 35.47 53857.44 88888.00 2008-12-06 21:52:57.907 341 17468.70 35.55 53857.49 88888.00 2008-12-06 21:52:58.407 341 17468.73 35.61 53857.41 88888.00 2008-12-06 21:52:58.907 341 17468.75 35.68 53857.43 88888.00 2008-12-06 21:52:59.407 341 17468.79 35.73 53857.42 88888.00 2008-12-06 21:52:59.907 341 17468.84 35.68 53857.38 88888.00 2008-12-06 21:53:00.407 341 17468.87 35.70 53857.38 88888.00 2008-12-06 21:53:00.907 341 17468.96 35.71 53857.39 88888.00 2008-12-06 21:53:01.407 341 17469.04 35.73 53857.37 88888.00 2008-12-06 21:53:01.907 341 17469.09 35.85 53857.27 88888.00 2008-12-06 21:53:02.407 341 17469.09 35.79 53857.24 88888.00 2008-12-06 21:53:02.907 341 17469.15 35.83 53857.10 88888.00 2008-12-06 21:53:03.407 341 17469.14 35.88 53857.22 88888.00 2008-12-06 21:53:03.907 341 17469.06 35.88 53857.22 88888.00 2008-12-06 21:53:04.407 341 17469.14 35.85 53857.21 88888.00 2008-12-06 21:53:04.907 341 17469.16 35.86 53857.25 88888.00 2008-12-06 21:53:05.407 341 17469.17 35.92 53857.19 88888.00 2008-12-06 21:53:05.907 341 17469.25 35.93 53857.22 88888.00 2008-12-06 21:53:06.407 341 17469.26 35.96 53857.30 88888.00 2008-12-06 21:53:06.907 341 17469.20 35.95 53857.33 88888.00 2008-12-06 21:53:07.407 341 17469.20 35.95 53857.35 88888.00 2008-12-06 21:53:07.907 341 17469.31 36.01 53857.33 88888.00 2008-12-06 21:53:08.407 341 17469.35 36.01 53857.33 88888.00 2008-12-06 21:53:08.907 341 17469.29 35.93 53857.32 88888.00 2008-12-06 21:53:09.407 341 17469.26 35.92 53857.29 88888.00 2008-12-06 21:53:09.907 341 17469.21 35.95 53857.26 88888.00 2008-12-06 21:53:10.407 341 17469.27 35.95 53857.32 88888.00 2008-12-06 21:53:10.907 341 17469.28 35.91 53857.36 88888.00 2008-12-06 21:53:11.407 341 17469.29 35.98 53857.29 88888.00 2008-12-06 21:53:11.907 341 17469.29 35.92 53857.20 88888.00 2008-12-06 21:53:12.407 341 17469.30 35.88 53857.28 88888.00 2008-12-06 21:53:12.907 341 17469.29 35.84 53857.41 88888.00 2008-12-06 21:53:13.407 341 17469.34 35.86 53857.48 88888.00 2008-12-06 21:53:13.907 341 17469.31 35.88 53857.38 88888.00 2008-12-06 21:53:14.407 341 17469.34 35.78 53857.29 88888.00 2008-12-06 21:53:14.907 341 17469.26 35.69 53857.38 88888.00 2008-12-06 21:53:15.407 341 17469.29 35.56 53857.38 88888.00 2008-12-06 21:53:15.907 341 17469.30 35.49 53857.37 88888.00 2008-12-06 21:53:16.407 341 17469.25 35.44 53857.36 88888.00 2008-12-06 21:53:16.907 341 17469.24 35.32 53857.44 88888.00 2008-12-06 21:53:17.407 341 17469.21 35.33 53857.41 88888.00 2008-12-06 21:53:17.907 341 17469.24 35.30 53857.40 88888.00 2008-12-06 21:53:18.404 341 17469.20 35.31 53857.39 88888.00 2008-12-06 21:53:18.904 341 17469.19 35.30 53857.35 88888.00 2008-12-06 21:53:19.404 341 17469.15 35.23 53857.41 88888.00 2008-12-06 21:53:19.904 341 17469.10 35.14 53857.41 88888.00 2008-12-06 21:53:20.404 341 17469.09 35.06 53857.38 88888.00 2008-12-06 21:53:20.904 341 17469.18 34.97 53857.35 88888.00 2008-12-06 21:53:21.404 341 17469.20 34.85 53857.31 88888.00 2008-12-06 21:53:21.904 341 17469.06 34.83 53857.43 88888.00 2008-12-06 21:53:22.404 341 17469.13 34.85 53857.50 88888.00 2008-12-06 21:53:22.904 341 17469.09 34.83 53857.49 88888.00 2008-12-06 21:53:23.404 341 17469.09 34.73 53857.55 88888.00 2008-12-06 21:53:23.904 341 17469.03 34.64 53857.51 88888.00 2008-12-06 21:53:24.404 341 17469.05 34.54 53857.44 88888.00 2008-12-06 21:53:24.904 341 17469.04 34.39 53857.51 88888.00 2008-12-06 21:53:25.404 341 17469.06 34.36 53857.52 88888.00 2008-12-06 21:53:25.904 341 17468.97 34.29 53857.50 88888.00 2008-12-06 21:53:26.404 341 17468.96 34.19 53857.47 88888.00 2008-12-06 21:53:26.904 341 17468.95 34.17 53857.49 88888.00 2008-12-06 21:53:27.404 341 17468.93 34.17 53857.54 88888.00 2008-12-06 21:53:27.904 341 17468.97 34.18 53857.55 88888.00 2008-12-06 21:53:28.404 341 17469.06 34.17 53857.55 88888.00 2008-12-06 21:53:28.904 341 17469.19 34.12 53857.52 88888.00 2008-12-06 21:53:29.404 341 17469.18 34.00 53857.55 88888.00 2008-12-06 21:53:29.904 341 17469.16 33.88 53857.51 88888.00 2008-12-06 21:53:30.404 341 17469.23 33.86 53857.47 88888.00 2008-12-06 21:53:30.904 341 17469.25 33.78 53857.53 88888.00 2008-12-06 21:53:31.404 341 17469.30 33.83 53857.61 88888.00 2008-12-06 21:53:31.904 341 17469.28 33.79 53857.62 88888.00 2008-12-06 21:53:32.404 341 17469.31 33.69 53857.66 88888.00 2008-12-06 21:53:32.904 341 17469.44 33.75 53857.61 88888.00 2008-12-06 21:53:33.404 341 17469.46 33.73 53857.59 88888.00 2008-12-06 21:53:33.904 341 17469.50 33.63 53857.60 88888.00 2008-12-06 21:53:34.404 341 17469.49 33.61 53857.58 88888.00 2008-12-06 21:53:34.904 341 17469.54 33.66 53857.50 88888.00 2008-12-06 21:53:35.404 341 17469.55 33.65 53857.58 88888.00 2008-12-06 21:53:35.904 341 17469.66 33.61 53857.52 88888.00 2008-12-06 21:53:36.404 341 17469.71 33.61 53857.48 88888.00 2008-12-06 21:53:36.904 341 17469.76 33.67 53857.40 88888.00 2008-12-06 21:53:37.404 341 17469.86 33.68 53857.36 88888.00 2008-12-06 21:53:37.904 341 17469.88 33.71 53857.39 88888.00 2008-12-06 21:53:38.404 341 17469.97 33.75 53857.48 88888.00 2008-12-06 21:53:38.904 341 17470.17 33.81 53857.35 88888.00 2008-12-06 21:53:39.404 341 17470.16 33.80 53857.29 88888.00 2008-12-06 21:53:39.904 341 17470.10 33.76 53857.33 88888.00 2008-12-06 21:53:40.404 341 17470.10 33.83 53857.33 88888.00 2008-12-06 21:53:40.904 341 17470.13 33.87 53857.35 88888.00 2008-12-06 21:53:41.404 341 17470.33 33.86 53857.38 88888.00 2008-12-06 21:53:41.904 341 17470.41 33.89 53857.40 88888.00 2008-12-06 21:53:42.404 341 17470.40 33.94 53857.49 88888.00 2008-12-06 21:53:42.904 341 17470.53 33.94 53857.54 88888.00 2008-12-06 21:53:43.404 341 17470.64 33.90 53857.53 88888.00 2008-12-06 21:53:43.904 341 17470.63 33.87 53857.47 88888.00 2008-12-06 21:53:44.404 341 17470.71 33.84 53857.33 88888.00 2008-12-06 21:53:44.904 341 17470.78 33.89 53857.36 88888.00 2008-12-06 21:53:45.404 341 17470.83 33.86 53857.24 88888.00 2008-12-06 21:53:45.904 341 17470.83 33.90 53857.24 88888.00 2008-12-06 21:53:46.404 341 17470.76 33.84 53857.31 88888.00 2008-12-06 21:53:46.904 341 17470.84 33.87 53857.30 88888.00 2008-12-06 21:53:47.404 341 17470.82 33.85 53857.36 88888.00 2008-12-06 21:53:47.904 341 17470.80 33.86 53857.44 88888.00 2008-12-06 21:53:48.404 341 17470.83 33.80 53857.35 88888.00 2008-12-06 21:53:48.904 341 17470.90 33.78 53857.36 88888.00 2008-12-06 21:53:49.404 341 17470.84 33.70 53857.41 88888.00 2008-12-06 21:53:49.904 341 17470.80 33.60 53857.40 88888.00 2008-12-06 21:53:50.404 341 17470.71 33.63 53857.47 88888.00 2008-12-06 21:53:50.904 341 17470.67 33.61 53857.54 88888.00 2008-12-06 21:53:51.404 341 17470.67 33.57 53857.55 88888.00 2008-12-06 21:53:51.904 341 17470.70 33.52 53857.52 88888.00 2008-12-06 21:53:52.404 341 17470.79 33.49 53857.47 88888.00 2008-12-06 21:53:52.904 341 17470.73 33.45 53857.50 88888.00 2008-12-06 21:53:53.404 341 17470.70 33.30 53857.54 88888.00 2008-12-06 21:53:53.904 341 17470.74 33.24 53857.50 88888.00 2008-12-06 21:53:54.404 341 17470.71 33.26 53857.47 88888.00 2008-12-06 21:53:54.904 341 17470.73 33.20 53857.45 88888.00 2008-12-06 21:53:55.404 341 17470.77 33.18 53857.45 88888.00 2008-12-06 21:53:55.904 341 17470.72 33.17 53857.53 88888.00 2008-12-06 21:53:56.404 341 17470.61 33.11 53857.51 88888.00 2008-12-06 21:53:56.904 341 17470.56 33.08 53857.41 88888.00 2008-12-06 21:53:57.404 341 17470.61 33.06 53857.51 88888.00 2008-12-06 21:53:57.904 341 17470.68 33.02 53857.52 88888.00 2008-12-06 21:53:58.404 341 17470.71 32.98 53857.56 88888.00 2008-12-06 21:53:58.904 341 17470.71 33.00 53857.64 88888.00 2008-12-06 21:53:59.404 341 17470.67 33.00 53857.54 88888.00 2008-12-06 21:53:59.904 341 17470.50 33.02 53857.59 88888.00 2008-12-06 21:54:00.404 341 17470.50 33.00 53857.62 88888.00 2008-12-06 21:54:00.904 341 17470.62 32.97 53857.62 88888.00 2008-12-06 21:54:01.404 341 17470.71 32.96 53857.69 88888.00 2008-12-06 21:54:01.904 341 17470.67 32.91 53857.69 88888.00 2008-12-06 21:54:02.404 341 17470.67 32.89 53857.65 88888.00 2008-12-06 21:54:02.904 341 17470.69 32.89 53857.66 88888.00 2008-12-06 21:54:03.404 341 17470.80 32.86 53857.65 88888.00 2008-12-06 21:54:03.904 341 17470.70 32.91 53857.61 88888.00 2008-12-06 21:54:04.404 341 17470.70 32.92 53857.64 88888.00 2008-12-06 21:54:04.904 341 17470.78 32.98 53857.56 88888.00 2008-12-06 21:54:05.404 341 17470.83 33.09 53857.60 88888.00 2008-12-06 21:54:05.904 341 17470.87 33.07 53857.62 88888.00 2008-12-06 21:54:06.404 341 17470.90 33.10 53857.56 88888.00 2008-12-06 21:54:06.904 341 17470.88 33.16 53857.56 88888.00 2008-12-06 21:54:07.404 341 17470.91 33.18 53857.48 88888.00 2008-12-06 21:54:07.904 341 17470.94 33.21 53857.42 88888.00 2008-12-06 21:54:08.404 341 17471.04 33.27 53857.48 88888.00 2008-12-06 21:54:08.904 341 17471.10 33.30 53857.47 88888.00 2008-12-06 21:54:09.404 341 17471.27 33.38 53857.39 88888.00 2008-12-06 21:54:09.904 341 17471.37 33.45 53857.29 88888.00 2008-12-06 21:54:10.404 341 17471.43 33.51 53857.32 88888.00 2008-12-06 21:54:10.904 341 17471.49 33.50 53857.32 88888.00 2008-12-06 21:54:11.404 341 17471.49 33.49 53857.37 88888.00 2008-12-06 21:54:11.904 341 17471.53 33.49 53857.35 88888.00 2008-12-06 21:54:12.404 341 17471.58 33.56 53857.32 88888.00 2008-12-06 21:54:12.904 341 17471.62 33.68 53857.27 88888.00 2008-12-06 21:54:13.404 341 17471.63 33.71 53857.16 88888.00 2008-12-06 21:54:13.904 341 17471.70 33.75 53857.19 88888.00 2008-12-06 21:54:14.404 341 17471.75 33.73 53857.28 88888.00 2008-12-06 21:54:14.904 341 17471.82 33.73 53857.25 88888.00 2008-12-06 21:54:15.404 341 17471.95 33.74 53857.31 88888.00 2008-12-06 21:54:15.904 341 17472.00 33.70 53857.40 88888.00 2008-12-06 21:54:16.404 341 17472.09 33.83 53857.38 88888.00 2008-12-06 21:54:16.904 341 17472.15 33.94 53857.35 88888.00 2008-12-06 21:54:17.404 341 17472.16 33.88 53857.29 88888.00 2008-12-06 21:54:17.904 341 17472.20 33.87 53857.25 88888.00 2008-12-06 21:54:18.404 341 17472.20 33.89 53857.28 88888.00 2008-12-06 21:54:18.904 341 17472.21 33.91 53857.37 88888.00 2008-12-06 21:54:19.404 341 17472.25 33.84 53857.47 88888.00 2008-12-06 21:54:19.904 341 17472.21 33.89 53857.47 88888.00 2008-12-06 21:54:20.404 341 17472.33 33.91 53857.38 88888.00 2008-12-06 21:54:20.904 341 17472.21 33.93 53857.37 88888.00 2008-12-06 21:54:21.404 341 17472.11 33.99 53857.43 88888.00 2008-12-06 21:54:21.904 341 17472.11 34.03 53857.39 88888.00 2008-12-06 21:54:22.404 341 17472.09 34.05 53857.37 88888.00 2008-12-06 21:54:22.904 341 17472.12 34.03 53857.40 88888.00 2008-12-06 21:54:23.404 341 17472.16 33.98 53857.47 88888.00 2008-12-06 21:54:23.904 341 17472.11 33.99 53857.49 88888.00 2008-12-06 21:54:24.404 341 17472.06 34.04 53857.58 88888.00 2008-12-06 21:54:24.904 341 17472.06 34.03 53857.56 88888.00 2008-12-06 21:54:25.404 341 17472.03 33.94 53857.61 88888.00 2008-12-06 21:54:25.904 341 17472.04 33.99 53857.63 88888.00 2008-12-06 21:54:26.404 341 17472.12 34.06 53857.67 88888.00 2008-12-06 21:54:26.904 341 17472.15 34.05 53857.65 88888.00 2008-12-06 21:54:27.404 341 17472.04 34.03 53857.63 88888.00 2008-12-06 21:54:27.904 341 17472.00 34.09 53857.58 88888.00 2008-12-06 21:54:28.404 341 17471.99 34.08 53857.58 88888.00 2008-12-06 21:54:28.904 341 17472.09 34.04 53857.58 88888.00 2008-12-06 21:54:29.404 341 17472.03 34.08 53857.52 88888.00 2008-12-06 21:54:29.904 341 17472.01 34.14 53857.53 88888.00 2008-12-06 21:54:30.404 341 17471.92 34.06 53857.54 88888.00 2008-12-06 21:54:30.904 341 17471.89 33.96 53857.54 88888.00 2008-12-06 21:54:31.404 341 17471.85 33.95 53857.53 88888.00 2008-12-06 21:54:31.904 341 17471.76 34.03 53857.51 88888.00 2008-12-06 21:54:32.404 341 17471.79 34.05 53857.45 88888.00 2008-12-06 21:54:32.904 341 17471.78 34.05 53857.47 88888.00 2008-12-06 21:54:33.404 341 17471.66 33.94 53857.52 88888.00 2008-12-06 21:54:33.904 341 17471.72 33.90 53857.59 88888.00 2008-12-06 21:54:34.404 341 17471.75 33.95 53857.63 88888.00 2008-12-06 21:54:34.904 341 17471.70 33.96 53857.64 88888.00 2008-12-06 21:54:35.404 341 17471.68 33.89 53857.64 88888.00 2008-12-06 21:54:35.904 341 17471.79 33.88 53857.71 88888.00 2008-12-06 21:54:36.404 341 17471.83 33.89 53857.74 88888.00 2008-12-06 21:54:36.904 341 17471.75 33.89 53857.63 88888.00 2008-12-06 21:54:37.404 341 17471.70 33.83 53857.65 88888.00 2008-12-06 21:54:37.904 341 17471.65 33.76 53857.70 88888.00 2008-12-06 21:54:38.404 341 17471.73 33.71 53857.85 88888.00 2008-12-06 21:54:38.904 341 17471.85 33.65 53857.87 88888.00 2008-12-06 21:54:39.404 341 17471.81 33.56 53857.84 88888.00 2008-12-06 21:54:39.904 341 17471.78 33.49 53857.82 88888.00 2008-12-06 21:54:40.404 341 17471.73 33.48 53857.77 88888.00 2008-12-06 21:54:40.904 341 17471.72 33.45 53857.75 88888.00 2008-12-06 21:54:41.404 341 17471.78 33.42 53857.85 88888.00 2008-12-06 21:54:41.904 341 17471.84 33.30 53857.89 88888.00 2008-12-06 21:54:42.404 341 17471.89 33.20 53857.99 88888.00 2008-12-06 21:54:42.904 341 17471.80 33.24 53858.03 88888.00 2008-12-06 21:54:43.404 341 17471.79 33.25 53858.03 88888.00 2008-12-06 21:54:43.904 341 17471.92 33.22 53858.06 88888.00 2008-12-06 21:54:44.404 341 17471.96 33.20 53858.12 88888.00 2008-12-06 21:54:44.904 341 17471.90 33.12 53858.07 88888.00 2008-12-06 21:54:45.404 341 17471.94 32.97 53858.01 88888.00 2008-12-06 21:54:45.904 341 17471.96 32.97 53857.93 88888.00 2008-12-06 21:54:46.404 341 17472.02 32.90 53857.96 88888.00 2008-12-06 21:54:46.904 341 17472.05 32.85 53857.92 88888.00 2008-12-06 21:54:47.404 341 17472.01 32.82 53857.83 88888.00 2008-12-06 21:54:47.904 341 17472.11 32.88 53857.94 88888.00 2008-12-06 21:54:48.404 341 17472.13 32.79 53857.98 88888.00 2008-12-06 21:54:48.904 341 17472.15 32.76 53857.97 88888.00 2008-12-06 21:54:49.404 341 17472.15 32.72 53857.99 88888.00 2008-12-06 21:54:49.904 341 17472.19 32.76 53857.99 88888.00 2008-12-06 21:54:50.404 341 17472.27 32.70 53857.89 88888.00 2008-12-06 21:54:50.904 341 17472.23 32.67 53857.88 88888.00 2008-12-06 21:54:51.404 341 17472.14 32.66 53857.93 88888.00 2008-12-06 21:54:51.904 341 17472.21 32.70 53857.89 88888.00 2008-12-06 21:54:52.404 341 17472.26 32.56 53857.85 88888.00 2008-12-06 21:54:52.904 341 17472.30 32.47 53857.95 88888.00 2008-12-06 21:54:53.404 341 17472.32 32.47 53857.98 88888.00 2008-12-06 21:54:53.904 341 17472.25 32.52 53857.93 88888.00 2008-12-06 21:54:54.404 341 17472.31 32.46 53857.96 88888.00 2008-12-06 21:54:54.904 341 17472.26 32.38 53857.88 88888.00 2008-12-06 21:54:55.404 341 17472.25 32.40 53857.87 88888.00 2008-12-06 21:54:55.904 341 17472.32 32.37 53857.92 88888.00 2008-12-06 21:54:56.404 341 17472.33 32.35 53857.91 88888.00 2008-12-06 21:54:56.904 341 17472.33 32.39 53857.97 88888.00 2008-12-06 21:54:57.404 341 17472.35 32.35 53857.97 88888.00 2008-12-06 21:54:57.904 341 17472.39 32.30 53858.04 88888.00 2008-12-06 21:54:58.404 341 17472.36 32.31 53857.95 88888.00 2008-12-06 21:54:58.904 341 17472.41 32.30 53857.95 88888.00 2008-12-06 21:54:59.404 341 17472.37 32.32 53857.89 88888.00 2008-12-06 21:54:59.904 341 17472.39 32.32 53857.98 88888.00 2008-12-06 21:55:00.404 341 17472.46 32.32 53857.92 88888.00 2008-12-06 21:55:00.904 341 17472.45 32.29 53857.94 88888.00 2008-12-06 21:55:01.404 341 17472.46 32.24 53857.97 88888.00 2008-12-06 21:55:01.904 341 17472.41 32.21 53857.92 88888.00 2008-12-06 21:55:02.404 341 17472.40 32.24 53857.95 88888.00 2008-12-06 21:55:02.904 341 17472.47 32.30 53858.05 88888.00 2008-12-06 21:55:03.404 341 17472.44 32.29 53857.99 88888.00 2008-12-06 21:55:03.904 341 17472.41 32.29 53858.08 88888.00 2008-12-06 21:55:04.404 341 17472.40 32.31 53858.03 88888.00 2008-12-06 21:55:04.904 341 17472.54 32.30 53857.97 88888.00 2008-12-06 21:55:05.404 341 17472.50 32.24 53858.06 88888.00 2008-12-06 21:55:05.904 341 17472.44 32.21 53857.99 88888.00 2008-12-06 21:55:06.404 341 17472.44 32.25 53857.83 88888.00 2008-12-06 21:55:06.904 341 17472.49 32.22 53857.87 88888.00 2008-12-06 21:55:07.404 341 17472.45 32.18 53857.87 88888.00 2008-12-06 21:55:07.904 341 17472.49 32.20 53857.92 88888.00 2008-12-06 21:55:08.404 341 17472.54 32.11 53857.95 88888.00 2008-12-06 21:55:08.904 341 17472.52 32.09 53858.00 88888.00 2008-12-06 21:55:09.404 341 17472.53 32.07 53857.98 88888.00 2008-12-06 21:55:09.904 341 17472.55 31.99 53857.86 88888.00 2008-12-06 21:55:10.404 341 17472.62 31.99 53857.95 88888.00 2008-12-06 21:55:10.904 341 17472.63 31.98 53858.06 88888.00 2008-12-06 21:55:11.404 341 17472.58 31.93 53858.06 88888.00 2008-12-06 21:55:11.904 341 17472.60 31.86 53857.96 88888.00 2008-12-06 21:55:12.404 341 17472.70 31.81 53857.88 88888.00 2008-12-06 21:55:12.904 341 17472.70 31.78 53857.92 88888.00 2008-12-06 21:55:13.404 341 17472.72 31.76 53857.94 88888.00 2008-12-06 21:55:13.904 341 17472.58 31.69 53857.97 88888.00 2008-12-06 21:55:14.404 341 17472.53 31.60 53858.06 88888.00 2008-12-06 21:55:14.904 341 17472.60 31.57 53858.05 88888.00 2008-12-06 21:55:15.404 341 17472.64 31.43 53858.04 88888.00 2008-12-06 21:55:15.904 341 17472.54 31.39 53857.98 88888.00 2008-12-06 21:55:16.404 341 17472.54 31.27 53858.03 88888.00 2008-12-06 21:55:16.904 341 17472.53 31.25 53858.06 88888.00 2008-12-06 21:55:17.404 341 17472.44 31.10 53858.14 88888.00 2008-12-06 21:55:17.904 341 17472.45 31.07 53858.11 88888.00 2008-12-06 21:55:18.404 341 17472.54 31.00 53858.12 88888.00 2008-12-06 21:55:18.904 341 17472.61 30.91 53858.18 88888.00 2008-12-06 21:55:19.404 341 17472.56 30.85 53858.30 88888.00 2008-12-06 21:55:19.904 341 17472.51 30.78 53858.29 88888.00 2008-12-06 21:55:20.404 341 17472.42 30.82 53858.28 88888.00 2008-12-06 21:55:20.904 341 17472.31 30.69 53858.30 88888.00 2008-12-06 21:55:21.404 341 17472.25 30.56 53858.31 88888.00 2008-12-06 21:55:21.904 341 17472.25 30.48 53858.41 88888.00 2008-12-06 21:55:22.404 341 17472.25 30.49 53858.49 88888.00 2008-12-06 21:55:22.904 341 17472.19 30.41 53858.48 88888.00 2008-12-06 21:55:23.404 341 17472.22 30.34 53858.47 88888.00 2008-12-06 21:55:23.904 341 17472.19 30.39 53858.42 88888.00 2008-12-06 21:55:24.404 341 17472.17 30.35 53858.45 88888.00 2008-12-06 21:55:24.904 341 17472.13 30.35 53858.38 88888.00 2008-12-06 21:55:25.404 341 17472.20 30.30 53858.41 88888.00 2008-12-06 21:55:25.904 341 17472.09 30.28 53858.47 88888.00 2008-12-06 21:55:26.404 341 17471.98 30.27 53858.36 88888.00 2008-12-06 21:55:26.904 341 17471.95 30.26 53858.33 88888.00 2008-12-06 21:55:27.404 341 17471.91 30.27 53858.34 88888.00 2008-12-06 21:55:27.904 341 17471.93 30.19 53858.42 88888.00 2008-12-06 21:55:28.404 341 17472.03 30.24 53858.47 88888.00 2008-12-06 21:55:28.904 341 17472.01 30.23 53858.47 88888.00 2008-12-06 21:55:29.404 341 17472.03 30.19 53858.44 88888.00 2008-12-06 21:55:29.904 341 17472.01 30.26 53858.38 88888.00 2008-12-06 21:55:30.404 341 17472.02 30.26 53858.43 88888.00 2008-12-06 21:55:30.904 341 17472.03 30.30 53858.43 88888.00 2008-12-06 21:55:31.404 341 17472.09 30.35 53858.41 88888.00 2008-12-06 21:55:31.904 341 17472.07 30.35 53858.47 88888.00 2008-12-06 21:55:32.404 341 17472.12 30.38 53858.55 88888.00 2008-12-06 21:55:32.904 341 17472.19 30.39 53858.59 88888.00 2008-12-06 21:55:33.404 341 17472.27 30.43 53858.59 88888.00 2008-12-06 21:55:33.904 341 17472.26 30.48 53858.57 88888.00 2008-12-06 21:55:34.404 341 17472.26 30.52 53858.45 88888.00 2008-12-06 21:55:34.904 341 17472.40 30.62 53858.48 88888.00 2008-12-06 21:55:35.404 341 17472.40 30.65 53858.42 88888.00 2008-12-06 21:55:35.904 341 17472.47 30.66 53858.40 88888.00 2008-12-06 21:55:36.404 341 17472.55 30.61 53858.39 88888.00 2008-12-06 21:55:36.904 341 17472.61 30.66 53858.33 88888.00 2008-12-06 21:55:37.404 341 17472.74 30.71 53858.27 88888.00 2008-12-06 21:55:37.904 341 17472.82 30.76 53858.18 88888.00 2008-12-06 21:55:38.404 341 17472.85 30.81 53858.14 88888.00 2008-12-06 21:55:38.904 341 17472.95 30.84 53858.25 88888.00 2008-12-06 21:55:39.404 341 17473.06 30.88 53858.18 88888.00 2008-12-06 21:55:39.904 341 17473.15 30.93 53858.10 88888.00 2008-12-06 21:55:40.404 341 17473.25 30.93 53858.14 88888.00 2008-12-06 21:55:40.904 341 17473.33 31.02 53858.06 88888.00 2008-12-06 21:55:41.404 341 17473.54 31.02 53857.95 88888.00 2008-12-06 21:55:41.904 341 17473.63 31.07 53857.92 88888.00 2008-12-06 21:55:42.404 341 17473.66 31.13 53857.92 88888.00 2008-12-06 21:55:42.904 341 17473.67 31.17 53857.96 88888.00 2008-12-06 21:55:43.404 341 17473.78 31.20 53857.98 88888.00 2008-12-06 21:55:43.904 341 17473.88 31.12 53857.95 88888.00 2008-12-06 21:55:44.404 341 17473.90 31.16 53858.04 88888.00 2008-12-06 21:55:44.904 341 17473.96 31.17 53857.98 88888.00 2008-12-06 21:55:45.404 341 17473.97 31.17 53857.93 88888.00 2008-12-06 21:55:45.904 341 17474.05 31.20 53857.97 88888.00 2008-12-06 21:55:46.404 341 17474.09 31.20 53858.04 88888.00 2008-12-06 21:55:46.904 341 17474.23 31.24 53857.97 88888.00 2008-12-06 21:55:47.404 341 17474.27 31.24 53857.92 88888.00 2008-12-06 21:55:47.904 341 17474.25 31.25 53857.84 88888.00 2008-12-06 21:55:48.404 341 17474.30 31.23 53857.88 88888.00 2008-12-06 21:55:48.904 341 17474.37 31.26 53857.88 88888.00 2008-12-06 21:55:49.404 341 17474.30 31.32 53857.88 88888.00 2008-12-06 21:55:49.904 341 17474.28 31.29 53857.81 88888.00 2008-12-06 21:55:50.404 341 17474.26 31.22 53857.87 88888.00 2008-12-06 21:55:50.904 341 17474.36 31.13 53857.94 88888.00 2008-12-06 21:55:51.404 341 17474.39 31.15 53857.88 88888.00 2008-12-06 21:55:51.904 341 17474.33 31.24 53857.78 88888.00 2008-12-06 21:55:52.404 341 17474.28 31.16 53857.85 88888.00 2008-12-06 21:55:52.904 341 17474.31 31.21 53857.89 88888.00 2008-12-06 21:55:53.404 341 17474.26 31.17 53857.86 88888.00 2008-12-06 21:55:53.904 341 17474.24 31.16 53857.87 88888.00 2008-12-06 21:55:54.404 341 17474.29 31.13 53857.83 88888.00 2008-12-06 21:55:54.904 341 17474.36 31.04 53857.92 88888.00 2008-12-06 21:55:55.404 341 17474.40 30.96 53857.96 88888.00 2008-12-06 21:55:55.904 341 17474.29 30.94 53858.03 88888.00 2008-12-06 21:55:56.404 341 17474.23 30.91 53858.01 88888.00 2008-12-06 21:55:56.904 341 17474.21 30.90 53858.08 88888.00 2008-12-06 21:55:57.404 341 17474.21 30.86 53857.98 88888.00 2008-12-06 21:55:57.904 341 17474.27 30.87 53857.97 88888.00 2008-12-06 21:55:58.404 341 17474.27 30.82 53858.00 88888.00 2008-12-06 21:55:58.904 341 17474.33 30.78 53857.96 88888.00 2008-12-06 21:55:59.404 341 17474.29 30.82 53857.99 88888.00 2008-12-06 21:55:59.904 341 17474.34 30.84 53857.98 88888.00 2008-12-06 21:56:00.404 341 17474.48 30.71 53857.93 88888.00 2008-12-06 21:56:00.904 341 17474.46 30.58 53857.91 88888.00 2008-12-06 21:56:01.404 341 17474.46 30.53 53858.04 88888.00 2008-12-06 21:56:01.904 341 17474.47 30.56 53858.14 88888.00 2008-12-06 21:56:02.404 341 17474.43 30.55 53858.21 88888.00 2008-12-06 21:56:02.904 341 17474.41 30.52 53858.16 88888.00 2008-12-06 21:56:03.404 341 17474.40 30.51 53858.09 88888.00 2008-12-06 21:56:03.904 341 17474.48 30.43 53858.01 88888.00 2008-12-06 21:56:04.404 341 17474.58 30.42 53858.07 88888.00 2008-12-06 21:56:04.904 341 17474.60 30.42 53858.16 88888.00 2008-12-06 21:56:05.404 341 17474.54 30.42 53858.14 88888.00 2008-12-06 21:56:05.904 341 17474.49 30.36 53858.11 88888.00 2008-12-06 21:56:06.404 341 17474.56 30.28 53858.05 88888.00 2008-12-06 21:56:06.904 341 17474.65 30.29 53858.06 88888.00 2008-12-06 21:56:07.404 341 17474.70 30.22 53858.04 88888.00 2008-12-06 21:56:07.904 341 17474.61 30.16 53857.99 88888.00 2008-12-06 21:56:08.404 341 17474.68 30.16 53858.04 88888.00 2008-12-06 21:56:08.904 341 17474.66 30.12 53858.16 88888.00 2008-12-06 21:56:09.404 341 17474.57 30.03 53858.21 88888.00 2008-12-06 21:56:09.904 341 17474.60 29.93 53858.14 88888.00 2008-12-06 21:56:10.404 341 17474.60 29.93 53858.11 88888.00 2008-12-06 21:56:10.904 341 17474.58 29.87 53858.10 88888.00 2008-12-06 21:56:11.404 341 17474.65 29.75 53858.08 88888.00 2008-12-06 21:56:11.904 341 17474.69 29.74 53857.98 88888.00 2008-12-06 21:56:12.404 341 17474.76 29.68 53857.95 88888.00 2008-12-06 21:56:12.904 341 17474.82 29.65 53857.99 88888.00 2008-12-06 21:56:13.404 341 17474.88 29.54 53857.98 88888.00 2008-12-06 21:56:13.904 341 17474.84 29.48 53858.05 88888.00 2008-12-06 21:56:14.404 341 17474.90 29.45 53858.07 88888.00 2008-12-06 21:56:14.904 341 17474.90 29.37 53858.09 88888.00 2008-12-06 21:56:15.404 341 17474.88 29.30 53858.19 88888.00 2008-12-06 21:56:15.904 341 17474.85 29.20 53858.25 88888.00 2008-12-06 21:56:16.404 341 17474.95 29.20 53858.25 88888.00 2008-12-06 21:56:16.904 341 17475.04 29.13 53858.27 88888.00 2008-12-06 21:56:17.404 341 17475.06 29.03 53858.28 88888.00 2008-12-06 21:56:17.904 341 17475.10 28.96 53858.34 88888.00 2008-12-06 21:56:18.404 341 17475.18 28.99 53858.36 88888.00 2008-12-06 21:56:18.904 341 17475.19 28.91 53858.31 88888.00 2008-12-06 21:56:19.404 341 17475.19 28.73 53858.25 88888.00 2008-12-06 21:56:19.904 341 17475.30 28.62 53858.17 88888.00 2008-12-06 21:56:20.404 341 17475.41 28.56 53858.17 88888.00 2008-12-06 21:56:20.904 341 17475.42 28.57 53858.20 88888.00 2008-12-06 21:56:21.404 341 17475.37 28.48 53858.22 88888.00 2008-12-06 21:56:21.904 341 17475.43 28.48 53858.17 88888.00 2008-12-06 21:56:22.404 341 17475.48 28.46 53858.22 88888.00 2008-12-06 21:56:22.904 341 17475.55 28.48 53858.26 88888.00 2008-12-06 21:56:23.404 341 17475.63 28.41 53858.26 88888.00 2008-12-06 21:56:23.904 341 17475.70 28.35 53858.14 88888.00 2008-12-06 21:56:24.404 341 17475.77 28.31 53858.08 88888.00 2008-12-06 21:56:24.904 341 17475.88 28.24 53858.11 88888.00 2008-12-06 21:56:25.404 341 17475.91 28.29 53858.15 88888.00 2008-12-06 21:56:25.904 341 17475.98 28.25 53858.15 88888.00 2008-12-06 21:56:26.404 341 17476.04 28.22 53858.12 88888.00 2008-12-06 21:56:26.904 341 17476.01 28.22 53858.11 88888.00 2008-12-06 21:56:27.404 341 17476.10 28.27 53858.11 88888.00 2008-12-06 21:56:27.904 341 17476.22 28.34 53858.04 88888.00 2008-12-06 21:56:28.404 341 17476.34 28.25 53858.05 88888.00 2008-12-06 21:56:28.904 341 17476.42 28.17 53858.03 88888.00 2008-12-06 21:56:29.404 341 17476.44 28.13 53858.04 88888.00 2008-12-06 21:56:29.904 341 17476.53 28.12 53858.08 88888.00 2008-12-06 21:56:30.404 341 17476.59 28.11 53858.04 88888.00 2008-12-06 21:56:30.904 341 17476.62 28.09 53857.99 88888.00 2008-12-06 21:56:31.404 341 17476.64 28.10 53858.04 88888.00 2008-12-06 21:56:31.904 341 17476.69 28.08 53858.10 88888.00 2008-12-06 21:56:32.404 341 17476.80 28.08 53858.15 88888.00 2008-12-06 21:56:32.904 341 17476.85 28.03 53858.18 88888.00 2008-12-06 21:56:33.404 341 17476.76 28.00 53858.19 88888.00 2008-12-06 21:56:33.904 341 17476.81 27.93 53858.17 88888.00 2008-12-06 21:56:34.404 341 17476.88 27.95 53858.04 88888.00 2008-12-06 21:56:34.904 341 17476.85 27.92 53858.06 88888.00 2008-12-06 21:56:35.404 341 17476.82 27.90 53858.08 88888.00 2008-12-06 21:56:35.904 341 17476.76 27.83 53858.12 88888.00 2008-12-06 21:56:36.404 341 17476.79 27.84 53858.10 88888.00 2008-12-06 21:56:36.904 341 17476.73 27.81 53858.06 88888.00 2008-12-06 21:56:37.404 341 17476.76 27.78 53858.17 88888.00 2008-12-06 21:56:37.904 341 17476.71 27.72 53858.16 88888.00 2008-12-06 21:56:38.404 341 17476.71 27.73 53858.17 88888.00 2008-12-06 21:56:38.904 341 17476.71 27.79 53858.23 88888.00 2008-12-06 21:56:39.404 341 17476.65 27.73 53858.25 88888.00 2008-12-06 21:56:39.904 341 17476.62 27.68 53858.20 88888.00 2008-12-06 21:56:40.404 341 17476.55 27.61 53858.20 88888.00 2008-12-06 21:56:40.904 341 17476.68 27.50 53858.15 88888.00 2008-12-06 21:56:41.404 341 17476.72 27.41 53858.16 88888.00 2008-12-06 21:56:41.904 341 17476.70 27.40 53858.28 88888.00 2008-12-06 21:56:42.404 341 17476.71 27.40 53858.34 88888.00 2008-12-06 21:56:42.904 341 17476.62 27.37 53858.25 88888.00 2008-12-06 21:56:43.404 341 17476.61 27.36 53858.18 88888.00 2008-12-06 21:56:43.904 341 17476.68 27.27 53858.18 88888.00 2008-12-06 21:56:44.404 341 17476.70 27.26 53858.23 88888.00 2008-12-06 21:56:44.904 341 17476.74 27.29 53858.19 88888.00 2008-12-06 21:56:45.404 341 17476.83 27.27 53858.16 88888.00 2008-12-06 21:56:45.904 341 17476.86 27.23 53858.18 88888.00 2008-12-06 21:56:46.404 341 17476.95 27.20 53858.11 88888.00 2008-12-06 21:56:46.904 341 17476.93 27.15 53858.17 88888.00 2008-12-06 21:56:47.404 341 17476.91 27.08 53858.11 88888.00 2008-12-06 21:56:47.904 341 17476.84 27.01 53858.11 88888.00 2008-12-06 21:56:48.404 341 17476.84 26.98 53858.09 88888.00 2008-12-06 21:56:48.904 341 17476.84 27.00 53858.06 88888.00 2008-12-06 21:56:49.404 341 17476.88 26.94 53858.10 88888.00 2008-12-06 21:56:49.904 341 17476.86 26.94 53858.14 88888.00 2008-12-06 21:56:50.401 341 17476.85 26.94 53858.18 88888.00 2008-12-06 21:56:50.901 341 17476.90 26.92 53858.27 88888.00 2008-12-06 21:56:51.401 341 17476.84 26.81 53858.31 88888.00 2008-12-06 21:56:51.901 341 17476.78 26.81 53858.22 88888.00 2008-12-06 21:56:52.401 341 17476.85 26.79 53858.10 88888.00 2008-12-06 21:56:52.901 341 17476.80 26.76 53858.14 88888.00 2008-12-06 21:56:53.401 341 17476.88 26.71 53858.26 88888.00 2008-12-06 21:56:53.901 341 17476.92 26.61 53858.26 88888.00 2008-12-06 21:56:54.401 341 17476.96 26.49 53858.30 88888.00 2008-12-06 21:56:54.901 341 17476.83 26.46 53858.34 88888.00 2008-12-06 21:56:55.401 341 17476.80 26.47 53858.32 88888.00 2008-12-06 21:56:55.901 341 17476.88 26.49 53858.25 88888.00 2008-12-06 21:56:56.401 341 17476.90 26.45 53858.20 88888.00 2008-12-06 21:56:56.901 341 17476.94 26.45 53858.19 88888.00 2008-12-06 21:56:57.401 341 17476.86 26.41 53858.28 88888.00 2008-12-06 21:56:57.901 341 17476.93 26.39 53858.26 88888.00 2008-12-06 21:56:58.401 341 17476.88 26.38 53858.18 88888.00 2008-12-06 21:56:58.901 341 17476.78 26.38 53858.20 88888.00 2008-12-06 21:56:59.401 341 17476.88 26.35 53858.18 88888.00 2008-12-06 21:56:59.901 341 17476.88 26.35 53858.18 88888.00 2008-12-06 21:57:00.401 341 17476.86 26.38 53858.25 88888.00 2008-12-06 21:57:00.901 341 17476.89 26.33 53858.22 88888.00 2008-12-06 21:57:01.401 341 17476.91 26.32 53858.19 88888.00 2008-12-06 21:57:01.901 341 17476.81 26.29 53858.17 88888.00 2008-12-06 21:57:02.401 341 17476.78 26.36 53858.22 88888.00 2008-12-06 21:57:02.901 341 17476.82 26.32 53858.27 88888.00 2008-12-06 21:57:03.401 341 17476.84 26.33 53858.25 88888.00 2008-12-06 21:57:03.901 341 17476.75 26.35 53858.32 88888.00 2008-12-06 21:57:04.401 341 17476.78 26.39 53858.31 88888.00 2008-12-06 21:57:04.901 341 17476.76 26.43 53858.26 88888.00 2008-12-06 21:57:05.401 341 17476.73 26.46 53858.27 88888.00 2008-12-06 21:57:05.901 341 17476.64 26.48 53858.39 88888.00 2008-12-06 21:57:06.401 341 17476.56 26.49 53858.40 88888.00 2008-12-06 21:57:06.901 341 17476.55 26.47 53858.36 88888.00 2008-12-06 21:57:07.401 341 17476.55 26.46 53858.43 88888.00 2008-12-06 21:57:07.901 341 17476.61 26.49 53858.43 88888.00 2008-12-06 21:57:08.401 341 17476.60 26.52 53858.36 88888.00 2008-12-06 21:57:08.901 341 17476.51 26.56 53858.39 88888.00 2008-12-06 21:57:09.401 341 17476.45 26.55 53858.43 88888.00 2008-12-06 21:57:09.901 341 17476.56 26.51 53858.41 88888.00 2008-12-06 21:57:10.401 341 17476.59 26.55 53858.36 88888.00 2008-12-06 21:57:10.901 341 17476.52 26.57 53858.40 88888.00 2008-12-06 21:57:11.401 341 17476.49 26.59 53858.45 88888.00 2008-12-06 21:57:11.901 341 17476.47 26.55 53858.54 88888.00 2008-12-06 21:57:12.401 341 17476.42 26.54 53858.48 88888.00 2008-12-06 21:57:12.901 341 17476.53 26.54 53858.43 88888.00 2008-12-06 21:57:13.401 341 17476.58 26.61 53858.43 88888.00 2008-12-06 21:57:13.901 341 17476.61 26.66 53858.43 88888.00 2008-12-06 21:57:14.401 341 17476.62 26.63 53858.34 88888.00 2008-12-06 21:57:14.901 341 17476.61 26.59 53858.43 88888.00 2008-12-06 21:57:15.401 341 17476.58 26.61 53858.49 88888.00 2008-12-06 21:57:15.901 341 17476.40 26.67 53858.56 88888.00 2008-12-06 21:57:16.401 341 17476.39 26.73 53858.64 88888.00 2008-12-06 21:57:16.901 341 17476.28 26.73 53858.64 88888.00 2008-12-06 21:57:17.401 341 17476.23 26.65 53858.60 88888.00 2008-12-06 21:57:17.901 341 17476.14 26.66 53858.53 88888.00 2008-12-06 21:57:18.401 341 17476.09 26.72 53858.56 88888.00 2008-12-06 21:57:18.901 341 17476.13 26.66 53858.53 88888.00 2008-12-06 21:57:19.401 341 17476.04 26.62 53858.51 88888.00 2008-12-06 21:57:19.901 341 17476.07 26.45 53858.61 88888.00 2008-12-06 21:57:20.401 341 17476.08 26.32 53858.70 88888.00 2008-12-06 21:57:20.901 341 17476.17 26.22 53858.60 88888.00 2008-12-06 21:57:21.401 341 17476.09 26.25 53858.57 88888.00 2008-12-06 21:57:21.901 341 17476.10 26.34 53858.71 88888.00 2008-12-06 21:57:22.401 341 17476.09 26.46 53858.68 88888.00 2008-12-06 21:57:22.901 341 17476.13 26.49 53858.70 88888.00 2008-12-06 21:57:23.401 341 17476.14 26.43 53858.64 88888.00 2008-12-06 21:57:23.901 341 17476.17 26.46 53858.70 88888.00 2008-12-06 21:57:24.401 341 17476.22 26.42 53858.83 88888.00 2008-12-06 21:57:24.901 341 17476.20 26.42 53858.90 88888.00 2008-12-06 21:57:25.401 341 17476.21 26.34 53858.85 88888.00 2008-12-06 21:57:25.901 341 17476.24 26.34 53858.81 88888.00 2008-12-06 21:57:26.401 341 17476.23 26.41 53858.81 88888.00 2008-12-06 21:57:26.901 341 17476.28 26.47 53858.83 88888.00 2008-12-06 21:57:27.401 341 17476.32 26.39 53858.81 88888.00 2008-12-06 21:57:27.901 341 17476.33 26.38 53858.78 88888.00 2008-12-06 21:57:28.401 341 17476.28 26.33 53858.78 88888.00 2008-12-06 21:57:28.901 341 17476.27 26.35 53858.88 88888.00 2008-12-06 21:57:29.401 341 17476.22 26.35 53858.92 88888.00 2008-12-06 21:57:29.901 341 17476.21 26.30 53858.79 88888.00 2008-12-06 21:57:30.401 341 17476.19 26.26 53858.81 88888.00 2008-12-06 21:57:30.901 341 17476.21 26.25 53858.88 88888.00 2008-12-06 21:57:31.401 341 17476.40 26.24 53858.79 88888.00 2008-12-06 21:57:31.901 341 17476.39 26.29 53858.78 88888.00 2008-12-06 21:57:32.401 341 17476.25 26.26 53858.78 88888.00 2008-12-06 21:57:32.901 341 17476.28 26.24 53858.73 88888.00 2008-12-06 21:57:33.401 341 17476.19 26.23 53858.82 88888.00 2008-12-06 21:57:33.901 341 17476.17 26.26 53858.76 88888.00 2008-12-06 21:57:34.401 341 17476.23 26.33 53858.78 88888.00 2008-12-06 21:57:34.901 341 17476.19 26.32 53858.81 88888.00 2008-12-06 21:57:35.401 341 17476.13 26.34 53858.83 88888.00 2008-12-06 21:57:35.901 341 17476.10 26.33 53858.90 88888.00 2008-12-06 21:57:36.401 341 17476.09 26.35 53858.83 88888.00 2008-12-06 21:57:36.901 341 17476.09 26.38 53858.75 88888.00 2008-12-06 21:57:37.401 341 17476.08 26.41 53858.77 88888.00 2008-12-06 21:57:37.901 341 17476.02 26.43 53858.82 88888.00 2008-12-06 21:57:38.401 341 17476.00 26.45 53858.78 88888.00 2008-12-06 21:57:38.901 341 17475.94 26.49 53858.83 88888.00 2008-12-06 21:57:39.401 341 17475.83 26.46 53858.89 88888.00 2008-12-06 21:57:39.901 341 17475.90 26.45 53858.88 88888.00 2008-12-06 21:57:40.401 341 17475.94 26.49 53858.93 88888.00 2008-12-06 21:57:40.901 341 17475.87 26.51 53858.93 88888.00 2008-12-06 21:57:41.401 341 17475.83 26.56 53858.94 88888.00 2008-12-06 21:57:41.901 341 17475.68 26.55 53858.84 88888.00 2008-12-06 21:57:42.401 341 17475.66 26.57 53858.89 88888.00 2008-12-06 21:57:42.901 341 17475.62 26.63 53858.93 88888.00 2008-12-06 21:57:43.401 341 17475.59 26.65 53858.82 88888.00 2008-12-06 21:57:43.901 341 17475.60 26.71 53858.93 88888.00 2008-12-06 21:57:44.401 341 17475.59 26.75 53858.93 88888.00 2008-12-06 21:57:44.901 341 17475.60 26.74 53858.92 88888.00 2008-12-06 21:57:45.401 341 17475.59 26.79 53858.89 88888.00 2008-12-06 21:57:45.901 341 17475.50 26.84 53858.97 88888.00 2008-12-06 21:57:46.401 341 17475.51 26.87 53858.99 88888.00 2008-12-06 21:57:46.901 341 17475.48 26.92 53859.03 88888.00 2008-12-06 21:57:47.401 341 17475.45 26.97 53859.05 88888.00 2008-12-06 21:57:47.901 341 17475.38 27.01 53859.11 88888.00 2008-12-06 21:57:48.401 341 17475.41 27.04 53859.10 88888.00 2008-12-06 21:57:48.901 341 17475.43 27.11 53859.05 88888.00 2008-12-06 21:57:49.401 341 17475.37 27.15 53858.96 88888.00 2008-12-06 21:57:49.901 341 17475.35 27.20 53858.94 88888.00 2008-12-06 21:57:50.401 341 17475.32 27.27 53858.87 88888.00 2008-12-06 21:57:50.901 341 17475.33 27.33 53858.86 88888.00 2008-12-06 21:57:51.401 341 17475.26 27.37 53858.85 88888.00 2008-12-06 21:57:51.901 341 17475.20 27.47 53858.90 88888.00 2008-12-06 21:57:52.401 341 17475.15 27.55 53858.93 88888.00 2008-12-06 21:57:52.901 341 17475.19 27.59 53858.95 88888.00 2008-12-06 21:57:53.401 341 17475.32 27.65 53858.88 88888.00 2008-12-06 21:57:53.901 341 17475.27 27.69 53858.81 88888.00 2008-12-06 21:57:54.401 341 17475.20 27.69 53858.81 88888.00 2008-12-06 21:57:54.901 341 17475.18 27.76 53858.86 88888.00 2008-12-06 21:57:55.401 341 17475.10 27.88 53858.87 88888.00 2008-12-06 21:57:55.901 341 17474.99 27.90 53858.93 88888.00 2008-12-06 21:57:56.401 341 17474.95 27.91 53858.97 88888.00 2008-12-06 21:57:56.901 341 17474.88 27.91 53858.98 88888.00 2008-12-06 21:57:57.401 341 17474.78 27.95 53858.93 88888.00 2008-12-06 21:57:57.901 341 17474.69 27.93 53858.87 88888.00 2008-12-06 21:57:58.401 341 17474.70 27.95 53858.89 88888.00 2008-12-06 21:57:58.901 341 17474.61 27.99 53858.84 88888.00 2008-12-06 21:57:59.401 341 17474.54 28.01 53858.87 88888.00 2008-12-06 21:57:59.901 341 17474.46 28.05 53858.97 88888.00 2008-12-06 21:58:00.401 341 17474.43 28.12 53858.96 88888.00 2008-12-06 21:58:00.901 341 17474.47 28.14 53858.95 88888.00 2008-12-06 21:58:01.401 341 17474.46 28.21 53858.90 88888.00 2008-12-06 21:58:01.901 341 17474.46 28.23 53858.92 88888.00 2008-12-06 21:58:02.401 341 17474.41 28.22 53858.95 88888.00 2008-12-06 21:58:02.901 341 17474.30 28.27 53859.03 88888.00 2008-12-06 21:58:03.401 341 17474.17 28.33 53859.05 88888.00 2008-12-06 21:58:03.901 341 17474.17 28.42 53858.95 88888.00 2008-12-06 21:58:04.401 341 17474.20 28.39 53858.98 88888.00 2008-12-06 21:58:04.901 341 17474.18 28.44 53859.03 88888.00 2008-12-06 21:58:05.401 341 17474.10 28.54 53858.99 88888.00 2008-12-06 21:58:05.901 341 17474.06 28.61 53858.98 88888.00 2008-12-06 21:58:06.401 341 17474.02 28.59 53859.01 88888.00 2008-12-06 21:58:06.901 341 17474.09 28.63 53859.03 88888.00 2008-12-06 21:58:07.401 341 17474.07 28.67 53859.00 88888.00 2008-12-06 21:58:07.901 341 17474.09 28.66 53859.00 88888.00 2008-12-06 21:58:08.401 341 17474.08 28.79 53858.98 88888.00 2008-12-06 21:58:08.901 341 17474.07 28.83 53858.95 88888.00 2008-12-06 21:58:09.401 341 17474.04 28.89 53858.90 88888.00 2008-12-06 21:58:09.901 341 17473.97 28.98 53858.92 88888.00 2008-12-06 21:58:10.401 341 17473.94 29.07 53858.88 88888.00 2008-12-06 21:58:10.901 341 17473.98 29.12 53858.86 88888.00 2008-12-06 21:58:11.401 341 17473.95 29.12 53858.94 88888.00 2008-12-06 21:58:11.901 341 17473.87 29.20 53858.89 88888.00 2008-12-06 21:58:12.401 341 17473.89 29.26 53858.95 88888.00 2008-12-06 21:58:12.901 341 17473.90 29.32 53858.96 88888.00 2008-12-06 21:58:13.401 341 17473.87 29.42 53858.93 88888.00 2008-12-06 21:58:13.901 341 17473.87 29.45 53858.88 88888.00 2008-12-06 21:58:14.401 341 17473.86 29.56 53858.89 88888.00 2008-12-06 21:58:14.901 341 17473.83 29.64 53858.87 88888.00 2008-12-06 21:58:15.401 341 17473.85 29.67 53858.93 88888.00 2008-12-06 21:58:15.901 341 17473.88 29.77 53859.00 88888.00 2008-12-06 21:58:16.401 341 17473.87 29.84 53858.94 88888.00 2008-12-06 21:58:16.901 341 17473.78 29.89 53858.89 88888.00 2008-12-06 21:58:17.401 341 17473.66 29.89 53858.89 88888.00 2008-12-06 21:58:17.901 341 17473.72 29.99 53858.81 88888.00 2008-12-06 21:58:18.401 341 17473.84 30.08 53858.79 88888.00 2008-12-06 21:58:18.901 341 17473.84 30.16 53858.87 88888.00 2008-12-06 21:58:19.401 341 17473.87 30.17 53858.85 88888.00 2008-12-06 21:58:19.901 341 17473.85 30.29 53858.77 88888.00 2008-12-06 21:58:20.401 341 17473.86 30.48 53858.74 88888.00 2008-12-06 21:58:20.901 341 17473.85 30.53 53858.77 88888.00 2008-12-06 21:58:21.401 341 17473.79 30.58 53858.83 88888.00 2008-12-06 21:58:21.901 341 17473.68 30.75 53858.88 88888.00 2008-12-06 21:58:22.401 341 17473.62 30.82 53858.90 88888.00 2008-12-06 21:58:22.901 341 17473.54 30.74 53858.88 88888.00 2008-12-06 21:58:23.401 341 17473.46 30.78 53859.01 88888.00 2008-12-06 21:58:23.901 341 17473.43 30.91 53859.05 88888.00 2008-12-06 21:58:24.401 341 17473.42 30.95 53858.96 88888.00 2008-12-06 21:58:24.901 341 17473.33 31.08 53858.95 88888.00 2008-12-06 21:58:25.401 341 17473.27 31.06 53858.96 88888.00 2008-12-06 21:58:25.901 341 17473.33 31.12 53858.94 88888.00 2008-12-06 21:58:26.401 341 17473.28 31.18 53858.87 88888.00 2008-12-06 21:58:26.901 341 17473.24 31.26 53858.83 88888.00 2008-12-06 21:58:27.401 341 17473.25 31.27 53858.75 88888.00 2008-12-06 21:58:27.901 341 17473.11 31.31 53858.73 88888.00 2008-12-06 21:58:28.401 341 17473.05 31.37 53858.68 88888.00 2008-12-06 21:58:28.901 341 17472.97 31.41 53858.71 88888.00 2008-12-06 21:58:29.401 341 17472.98 31.61 53858.72 88888.00 2008-12-06 21:58:29.901 341 17472.95 31.72 53858.85 88888.00 2008-12-06 21:58:30.401 341 17472.92 31.74 53858.81 88888.00 2008-12-06 21:58:30.901 341 17472.85 31.76 53858.82 88888.00 2008-12-06 21:58:31.401 341 17472.71 31.82 53858.79 88888.00 2008-12-06 21:58:31.901 341 17472.64 31.84 53858.81 88888.00 2008-12-06 21:58:32.401 341 17472.63 31.86 53858.75 88888.00 2008-12-06 21:58:32.901 341 17472.66 31.93 53858.77 88888.00 2008-12-06 21:58:33.401 341 17472.62 31.90 53858.79 88888.00 2008-12-06 21:58:33.901 341 17472.50 32.00 53858.74 88888.00 2008-12-06 21:58:34.401 341 17472.44 32.05 53858.73 88888.00 2008-12-06 21:58:34.901 341 17472.37 32.09 53858.78 88888.00 2008-12-06 21:58:35.401 341 17472.35 32.09 53858.85 88888.00 2008-12-06 21:58:35.901 341 17472.27 32.11 53858.88 88888.00 2008-12-06 21:58:36.401 341 17472.13 32.22 53858.96 88888.00 2008-12-06 21:58:36.901 341 17472.13 32.21 53859.01 88888.00 2008-12-06 21:58:37.401 341 17472.15 32.20 53859.05 88888.00 2008-12-06 21:58:37.901 341 17472.04 32.27 53859.08 88888.00 2008-12-06 21:58:38.401 341 17471.99 32.28 53859.10 88888.00 2008-12-06 21:58:38.901 341 17471.92 32.32 53858.95 88888.00 2008-12-06 21:58:39.401 341 17471.85 32.38 53858.88 88888.00 2008-12-06 21:58:39.901 341 17471.85 32.41 53858.95 88888.00 2008-12-06 21:58:40.401 341 17471.80 32.49 53858.98 88888.00 2008-12-06 21:58:40.901 341 17471.73 32.53 53858.90 88888.00 2008-12-06 21:58:41.401 341 17471.70 32.56 53859.03 88888.00 2008-12-06 21:58:41.901 341 17471.68 32.62 53858.99 88888.00 2008-12-06 21:58:42.401 341 17471.63 32.62 53858.95 88888.00 2008-12-06 21:58:42.901 341 17471.59 32.66 53858.96 88888.00 2008-12-06 21:58:43.401 341 17471.54 32.69 53858.96 88888.00 2008-12-06 21:58:43.901 341 17471.47 32.71 53858.87 88888.00 2008-12-06 21:58:44.401 341 17471.51 32.78 53858.92 88888.00 2008-12-06 21:58:44.901 341 17471.51 32.73 53858.94 88888.00 2008-12-06 21:58:45.401 341 17471.52 32.67 53858.90 88888.00 2008-12-06 21:58:45.901 341 17471.50 32.73 53858.89 88888.00 2008-12-06 21:58:46.401 341 17471.43 32.86 53858.87 88888.00 2008-12-06 21:58:46.901 341 17471.41 32.93 53858.83 88888.00 2008-12-06 21:58:47.401 341 17471.41 32.98 53858.74 88888.00 2008-12-06 21:58:47.901 341 17471.45 33.03 53858.76 88888.00 2008-12-06 21:58:48.401 341 17471.43 33.05 53858.84 88888.00 2008-12-06 21:58:48.901 341 17471.52 33.09 53858.82 88888.00 2008-12-06 21:58:49.401 341 17471.43 33.12 53858.83 88888.00 2008-12-06 21:58:49.901 341 17471.40 33.08 53858.87 88888.00 2008-12-06 21:58:50.401 341 17471.41 33.10 53858.81 88888.00 2008-12-06 21:58:50.901 341 17471.45 33.16 53858.72 88888.00 2008-12-06 21:58:51.401 341 17471.45 33.21 53858.66 88888.00 2008-12-06 21:58:51.901 341 17471.53 33.27 53858.57 88888.00 2008-12-06 21:58:52.401 341 17471.59 33.31 53858.56 88888.00 2008-12-06 21:58:52.901 341 17471.61 33.31 53858.55 88888.00 2008-12-06 21:58:53.401 341 17471.59 33.38 53858.47 88888.00 2008-12-06 21:58:53.901 341 17471.58 33.46 53858.50 88888.00 2008-12-06 21:58:54.401 341 17471.60 33.41 53858.48 88888.00 2008-12-06 21:58:54.901 341 17471.70 33.39 53858.43 88888.00 2008-12-06 21:58:55.401 341 17471.74 33.45 53858.45 88888.00 2008-12-06 21:58:55.901 341 17471.70 33.49 53858.56 88888.00 2008-12-06 21:58:56.401 341 17471.66 33.54 53858.51 88888.00 2008-12-06 21:58:56.901 341 17471.66 33.58 53858.55 88888.00 2008-12-06 21:58:57.401 341 17471.73 33.54 53858.48 88888.00 2008-12-06 21:58:57.901 341 17471.81 33.55 53858.41 88888.00 2008-12-06 21:58:58.401 341 17471.81 33.55 53858.42 88888.00 2008-12-06 21:58:58.901 341 17471.79 33.60 53858.42 88888.00 2008-12-06 21:58:59.401 341 17471.81 33.57 53858.45 88888.00 2008-12-06 21:58:59.901 341 17471.84 33.52 53858.44 88888.00 2008-12-06 21:59:00.401 341 17471.76 33.55 53858.47 88888.00 2008-12-06 21:59:00.901 341 17471.70 33.56 53858.41 88888.00 2008-12-06 21:59:01.401 341 17471.63 33.51 53858.34 88888.00 2008-12-06 21:59:01.901 341 17471.58 33.50 53858.45 88888.00 2008-12-06 21:59:02.401 341 17471.58 33.50 53858.45 88888.00 2008-12-06 21:59:02.901 341 17471.58 33.51 53858.52 88888.00 2008-12-06 21:59:03.401 341 17471.49 33.39 53858.51 88888.00 2008-12-06 21:59:03.901 341 17471.42 33.37 53858.55 88888.00 2008-12-06 21:59:04.401 341 17471.39 33.40 53858.65 88888.00 2008-12-06 21:59:04.901 341 17471.38 33.38 53858.60 88888.00 2008-12-06 21:59:05.401 341 17471.28 33.30 53858.54 88888.00 2008-12-06 21:59:05.901 341 17471.27 33.22 53858.57 88888.00 2008-12-06 21:59:06.401 341 17471.30 33.24 53858.56 88888.00 2008-12-06 21:59:06.901 341 17471.27 33.09 53858.62 88888.00 2008-12-06 21:59:07.401 341 17471.15 33.00 53858.60 88888.00 2008-12-06 21:59:07.901 341 17471.09 32.95 53858.57 88888.00 2008-12-06 21:59:08.401 341 17471.08 32.99 53858.57 88888.00 2008-12-06 21:59:08.901 341 17471.02 32.97 53858.60 88888.00 2008-12-06 21:59:09.401 341 17471.03 32.93 53858.67 88888.00 2008-12-06 21:59:09.901 341 17470.96 32.89 53858.67 88888.00 2008-12-06 21:59:10.401 341 17470.94 32.92 53858.66 88888.00 2008-12-06 21:59:10.901 341 17470.98 32.91 53858.64 88888.00 2008-12-06 21:59:11.401 341 17471.00 32.88 53858.63 88888.00 2008-12-06 21:59:11.901 341 17471.02 32.81 53858.62 88888.00 2008-12-06 21:59:12.401 341 17471.00 32.79 53858.62 88888.00 2008-12-06 21:59:12.901 341 17470.93 32.73 53858.59 88888.00 2008-12-06 21:59:13.401 341 17470.89 32.69 53858.56 88888.00 2008-12-06 21:59:13.901 341 17470.86 32.66 53858.50 88888.00 2008-12-06 21:59:14.401 341 17470.86 32.59 53858.56 88888.00 2008-12-06 21:59:14.901 341 17470.88 32.62 53858.53 88888.00 2008-12-06 21:59:15.401 341 17470.88 32.56 53858.53 88888.00 2008-12-06 21:59:15.901 341 17470.86 32.54 53858.56 88888.00 2008-12-06 21:59:16.401 341 17470.78 32.59 53858.59 88888.00 2008-12-06 21:59:16.901 341 17470.82 32.52 53858.56 88888.00 2008-12-06 21:59:17.401 341 17470.80 32.51 53858.55 88888.00 2008-12-06 21:59:17.901 341 17470.78 32.46 53858.57 88888.00 2008-12-06 21:59:18.401 341 17470.83 32.44 53858.51 88888.00 2008-12-06 21:59:18.901 341 17470.78 32.56 53858.56 88888.00 2008-12-06 21:59:19.401 341 17470.72 32.60 53858.65 88888.00 2008-12-06 21:59:19.901 341 17470.73 32.63 53858.61 88888.00 2008-12-06 21:59:20.401 341 17470.69 32.57 53858.54 88888.00 2008-12-06 21:59:20.901 341 17470.61 32.60 53858.44 88888.00 2008-12-06 21:59:21.401 341 17470.61 32.59 53858.53 88888.00 2008-12-06 21:59:21.901 341 17470.59 32.62 53858.53 88888.00 2008-12-06 21:59:22.401 341 17470.51 32.71 53858.48 88888.00 2008-12-06 21:59:22.901 341 17470.56 32.68 53858.53 88888.00 2008-12-06 21:59:23.401 341 17470.47 32.61 53858.53 88888.00 2008-12-06 21:59:23.901 341 17470.49 32.71 53858.49 88888.00 2008-12-06 21:59:24.401 341 17470.52 32.76 53858.45 88888.00 2008-12-06 21:59:24.901 341 17470.49 32.71 53858.59 88888.00 2008-12-06 21:59:25.401 341 17470.48 32.71 53858.57 88888.00 2008-12-06 21:59:25.901 341 17470.49 32.80 53858.55 88888.00 2008-12-06 21:59:26.401 341 17470.45 32.87 53858.49 88888.00 2008-12-06 21:59:26.901 341 17470.46 32.90 53858.45 88888.00 2008-12-06 21:59:27.401 341 17470.55 32.89 53858.45 88888.00 2008-12-06 21:59:27.901 341 17470.55 32.83 53858.52 88888.00 2008-12-06 21:59:28.401 341 17470.53 32.91 53858.39 88888.00 2008-12-06 21:59:28.901 341 17470.49 32.91 53858.40 88888.00 2008-12-06 21:59:29.401 341 17470.49 32.95 53858.47 88888.00 2008-12-06 21:59:29.901 341 17470.51 32.99 53858.52 88888.00 2008-12-06 21:59:30.401 341 17470.55 33.09 53858.52 88888.00 2008-12-06 21:59:30.901 341 17470.52 33.13 53858.48 88888.00 2008-12-06 21:59:31.401 341 17470.55 33.21 53858.43 88888.00 2008-12-06 21:59:31.901 341 17470.57 33.18 53858.39 88888.00 2008-12-06 21:59:32.401 341 17470.55 33.27 53858.28 88888.00 2008-12-06 21:59:32.901 341 17470.53 33.35 53858.29 88888.00 2008-12-06 21:59:33.401 341 17470.50 33.36 53858.34 88888.00 2008-12-06 21:59:33.901 341 17470.56 33.42 53858.31 88888.00 2008-12-06 21:59:34.401 341 17470.55 33.45 53858.29 88888.00 2008-12-06 21:59:34.901 341 17470.56 33.61 53858.29 88888.00 2008-12-06 21:59:35.401 341 17470.51 33.69 53858.26 88888.00 2008-12-06 21:59:35.901 341 17470.50 33.74 53858.23 88888.00 2008-12-06 21:59:36.401 341 17470.57 33.77 53858.23 88888.00 2008-12-06 21:59:36.901 341 17470.60 33.85 53858.22 88888.00 2008-12-06 21:59:37.401 341 17470.62 33.89 53858.21 88888.00 2008-12-06 21:59:37.901 341 17470.64 33.95 53858.29 88888.00 2008-12-06 21:59:38.401 341 17470.74 34.05 53858.29 88888.00 2008-12-06 21:59:38.901 341 17470.78 34.06 53858.26 88888.00 2008-12-06 21:59:39.401 341 17470.74 34.14 53858.29 88888.00 2008-12-06 21:59:39.901 341 17470.71 34.19 53858.26 88888.00 2008-12-06 21:59:40.401 341 17470.69 34.23 53858.26 88888.00 2008-12-06 21:59:40.901 341 17470.74 34.32 53858.34 88888.00 2008-12-06 21:59:41.401 341 17470.74 34.41 53858.33 88888.00 2008-12-06 21:59:41.901 341 17470.72 34.44 53858.28 88888.00 2008-12-06 21:59:42.401 341 17470.72 34.34 53858.21 88888.00 2008-12-06 21:59:42.901 341 17470.66 34.34 53858.29 88888.00 2008-12-06 21:59:43.401 341 17470.63 34.29 53858.31 88888.00 2008-12-06 21:59:43.901 341 17470.52 34.29 53858.28 88888.00 2008-12-06 21:59:44.401 341 17470.56 34.29 53858.33 88888.00 2008-12-06 21:59:44.901 341 17470.55 34.33 53858.34 88888.00 2008-12-06 21:59:45.401 341 17470.45 34.35 53858.31 88888.00 2008-12-06 21:59:45.901 341 17470.43 34.36 53858.26 88888.00 2008-12-06 21:59:46.401 341 17470.55 34.33 53858.28 88888.00 2008-12-06 21:59:46.901 341 17470.49 34.28 53858.33 88888.00 2008-12-06 21:59:47.401 341 17470.43 34.24 53858.39 88888.00 2008-12-06 21:59:47.901 341 17470.38 34.26 53858.49 88888.00 2008-12-06 21:59:48.401 341 17470.38 34.28 53858.43 88888.00 2008-12-06 21:59:48.901 341 17470.39 34.26 53858.41 88888.00 2008-12-06 21:59:49.401 341 17470.38 34.24 53858.43 88888.00 2008-12-06 21:59:49.901 341 17470.26 34.22 53858.34 88888.00 2008-12-06 21:59:50.401 341 17470.30 34.16 53858.36 88888.00 2008-12-06 21:59:50.901 341 17470.28 34.08 53858.42 88888.00 2008-12-06 21:59:51.401 341 17470.29 34.05 53858.43 88888.00 2008-12-06 21:59:51.901 341 17470.23 33.99 53858.43 88888.00 2008-12-06 21:59:52.401 341 17470.23 33.99 53858.38 88888.00 2008-12-06 21:59:52.901 341 17470.27 34.00 53858.39 88888.00 2008-12-06 21:59:53.401 341 17470.28 33.96 53858.39 88888.00 2008-12-06 21:59:53.901 341 17470.28 33.87 53858.31 88888.00 2008-12-06 21:59:54.401 341 17470.32 33.87 53858.32 88888.00 2008-12-06 21:59:54.901 341 17470.42 33.87 53858.37 88888.00 2008-12-06 21:59:55.401 341 17470.48 33.83 53858.34 88888.00 2008-12-06 21:59:55.901 341 17470.53 33.74 53858.30 88888.00 2008-12-06 21:59:56.401 341 17470.47 33.71 53858.23 88888.00 2008-12-06 21:59:56.901 341 17470.51 33.71 53858.27 88888.00 2008-12-06 21:59:57.401 341 17470.58 33.70 53858.21 88888.00 2008-12-06 21:59:57.901 341 17470.59 33.67 53858.19 88888.00 2008-12-06 21:59:58.401 341 17470.64 33.66 53858.22 88888.00 2008-12-06 21:59:58.901 341 17470.62 33.63 53858.17 88888.00 2008-12-06 21:59:59.401 341 17470.66 33.51 53858.21 88888.00 2008-12-06 21:59:59.901 341 17470.73 33.45 53858.27 88888.00 2008-12-06 22:00:00.401 341 17470.81 33.44 53858.18 88888.00 2008-12-06 22:00:00.901 341 17470.76 33.44 53858.21 88888.00 2008-12-06 22:00:01.401 341 17470.76 33.41 53858.23 88888.00 2008-12-06 22:00:01.901 341 17470.83 33.46 53858.30 88888.00 2008-12-06 22:00:02.401 341 17470.83 33.42 53858.31 88888.00 2008-12-06 22:00:02.901 341 17470.98 33.40 53858.34 88888.00 2008-12-06 22:00:03.401 341 17471.05 33.36 53858.28 88888.00 2008-12-06 22:00:03.901 341 17471.07 33.36 53858.34 88888.00 2008-12-06 22:00:04.401 341 17471.11 33.37 53858.37 88888.00 2008-12-06 22:00:04.901 341 17471.02 33.28 53858.25 88888.00 2008-12-06 22:00:05.401 341 17471.00 33.26 53858.14 88888.00 2008-12-06 22:00:05.901 341 17471.10 33.27 53858.22 88888.00 2008-12-06 22:00:06.401 341 17471.18 33.29 53858.14 88888.00 2008-12-06 22:00:06.901 341 17471.14 33.24 53858.08 88888.00 2008-12-06 22:00:07.401 341 17471.31 33.24 53858.10 88888.00 2008-12-06 22:00:07.901 341 17471.45 33.18 53858.06 88888.00 2008-12-06 22:00:07.401 341 17471.44 33.24 53857.99 88888.00 2008-12-06 22:00:08.901 341 17471.47 33.29 53858.01 88888.00 2008-12-06 22:00:09.401 341 17471.52 33.28 53858.06 88888.00 2008-12-06 22:00:09.901 341 17471.53 33.22 53858.10 88888.00 2008-12-06 22:00:10.401 341 17471.54 33.28 53858.10 88888.00 2008-12-06 22:00:10.901 341 17471.60 33.32 53858.05 88888.00 2008-12-06 22:00:11.401 341 17471.73 33.32 53858.03 88888.00 2008-12-06 22:00:11.901 341 17471.78 33.31 53858.03 88888.00 2008-12-06 22:00:12.401 341 17471.72 33.34 53858.03 88888.00 2008-12-06 22:00:12.901 341 17471.72 33.30 53857.99 88888.00 2008-12-06 22:00:13.401 341 17471.84 33.36 53858.01 88888.00 2008-12-06 22:00:13.901 341 17471.96 33.42 53858.04 88888.00 2008-12-06 22:00:14.401 341 17471.99 33.37 53857.99 88888.00 2008-12-06 22:00:14.901 341 17472.00 33.34 53858.07 88888.00 2008-12-06 22:00:15.401 341 17472.04 33.34 53858.09 88888.00 2008-12-06 22:00:15.901 341 17472.06 33.28 53858.04 88888.00 2008-12-06 22:00:16.401 341 17472.05 33.28 53858.05 88888.00 2008-12-06 22:00:16.901 341 17472.17 33.37 53858.05 88888.00 2008-12-06 22:00:17.401 341 17472.32 33.36 53858.00 88888.00 2008-12-06 22:00:17.901 341 17472.34 33.41 53857.98 88888.00 2008-12-06 22:00:18.401 341 17472.35 33.44 53857.95 88888.00 2008-12-06 22:00:18.901 341 17472.44 33.40 53857.97 88888.00 2008-12-06 22:00:19.401 341 17472.53 33.44 53857.97 88888.00 2008-12-06 22:00:19.901 341 17472.65 33.50 53858.01 88888.00 2008-12-06 22:00:20.401 341 17472.66 33.56 53857.97 88888.00 2008-12-06 22:00:20.901 341 17472.67 33.65 53858.01 88888.00 2008-12-06 22:00:21.401 341 17472.76 33.63 53858.06 88888.00 2008-12-06 22:00:21.901 341 17472.84 33.68 53858.08 88888.00 2008-12-06 22:00:22.398 341 17472.83 33.77 53858.07 88888.00 2008-12-06 22:00:22.908 341 17472.92 33.76 53858.03 88888.00 2008-12-06 22:00:23.408 341 17472.98 33.74 53858.00 88888.00 2008-12-06 22:00:23.908 341 17473.03 33.81 53857.92 88888.00 2008-12-06 22:00:24.408 341 17473.13 33.90 53857.88 88888.00 2008-12-06 22:00:24.908 341 17473.08 33.89 53857.84 88888.00 2008-12-06 22:00:25.408 341 17473.17 33.91 53857.84 88888.00 2008-12-06 22:00:25.908 341 17473.26 34.02 53857.76 88888.00 2008-12-06 22:00:26.408 341 17473.27 34.05 53857.71 88888.00 2008-12-06 22:00:26.908 341 17473.31 34.13 53857.73 88888.00 2008-12-06 22:00:27.408 341 17473.27 34.08 53857.75 88888.00 2008-12-06 22:00:27.908 341 17473.39 34.15 53857.77 88888.00 2008-12-06 22:00:28.408 341 17473.46 34.27 53857.77 88888.00 2008-12-06 22:00:28.908 341 17473.46 34.34 53857.80 88888.00 2008-12-06 22:00:29.408 341 17473.55 34.37 53857.85 88888.00 2008-12-06 22:00:29.908 341 17473.60 34.44 53857.85 88888.00 2008-12-06 22:00:30.408 341 17473.60 34.57 53857.81 88888.00 2008-12-06 22:00:30.908 341 17473.77 34.67 53857.84 88888.00 2008-12-06 22:00:31.408 341 17473.78 34.61 53857.83 88888.00 2008-12-06 22:00:31.908 341 17473.75 34.58 53857.75 88888.00 2008-12-06 22:00:32.408 341 17473.75 34.55 53857.73 88888.00 2008-12-06 22:00:32.908 341 17473.79 34.53 53857.74 88888.00 2008-12-06 22:00:33.408 341 17473.87 34.54 53857.76 88888.00 2008-12-06 22:00:33.908 341 17473.94 34.58 53857.76 88888.00 2008-12-06 22:00:34.408 341 17473.98 34.65 53857.72 88888.00 2008-12-06 22:00:34.908 341 17474.09 34.74 53857.67 88888.00 2008-12-06 22:00:35.408 341 17474.09 34.73 53857.69 88888.00 2008-12-06 22:00:35.908 341 17474.08 34.71 53857.59 88888.00 2008-12-06 22:00:36.408 341 17474.14 34.71 53857.61 88888.00 2008-12-06 22:00:36.908 341 17474.25 34.68 53857.60 88888.00 2008-12-06 22:00:37.408 341 17474.19 34.76 53857.62 88888.00 2008-12-06 22:00:37.908 341 17474.23 34.76 53857.71 88888.00 2008-12-06 22:00:38.408 341 17474.25 34.68 53857.70 88888.00 2008-12-06 22:00:38.908 341 17474.23 34.64 53857.73 88888.00 2008-12-06 22:00:39.408 341 17474.23 34.67 53857.72 88888.00 2008-12-06 22:00:39.908 341 17474.33 34.75 53857.73 88888.00 2008-12-06 22:00:40.408 341 17474.35 34.77 53857.82 88888.00 2008-12-06 22:00:40.908 341 17474.31 34.79 53857.72 88888.00 2008-12-06 22:00:41.408 341 17474.39 34.75 53857.81 88888.00 2008-12-06 22:00:41.908 341 17474.35 34.72 53857.80 88888.00 2008-12-06 22:00:42.408 341 17474.31 34.67 53857.83 88888.00 2008-12-06 22:00:42.908 341 17474.37 34.61 53857.74 88888.00 2008-12-06 22:00:43.408 341 17474.37 34.61 53857.73 88888.00 2008-12-06 22:00:43.908 341 17474.39 34.63 53857.80 88888.00 2008-12-06 22:00:44.408 341 17474.48 34.58 53857.81 88888.00 2008-12-06 22:00:44.908 341 17474.49 34.61 53857.73 88888.00 2008-12-06 22:00:45.408 341 17474.50 34.59 53857.72 88888.00 2008-12-06 22:00:45.908 341 17474.51 34.58 53857.74 88888.00 2008-12-06 22:00:46.408 341 17474.50 34.54 53857.80 88888.00 2008-12-06 22:00:46.908 341 17474.37 34.48 53857.86 88888.00 2008-12-06 22:00:47.408 341 17474.36 34.41 53857.92 88888.00 2008-12-06 22:00:47.908 341 17474.37 34.37 53857.97 88888.00 2008-12-06 22:00:48.408 341 17474.38 34.39 53857.99 88888.00 2008-12-06 22:00:48.908 341 17474.37 34.43 53857.94 88888.00 2008-12-06 22:00:49.408 341 17474.34 34.42 53857.97 88888.00 2008-12-06 22:00:49.908 341 17474.34 34.37 53858.01 88888.00 2008-12-06 22:00:50.408 341 17474.41 34.33 53858.04 88888.00 2008-12-06 22:00:50.908 341 17474.33 34.29 53857.98 88888.00 2008-12-06 22:00:51.408 341 17474.37 34.28 53857.94 88888.00 2008-12-06 22:00:51.908 341 17474.35 34.27 53858.05 88888.00 2008-12-06 22:00:52.408 341 17474.39 34.16 53858.07 88888.00 2008-12-06 22:00:52.908 341 17474.40 34.18 53857.99 88888.00 2008-12-06 22:00:53.408 341 17474.38 34.17 53858.03 88888.00 2008-12-06 22:00:53.908 341 17474.40 34.14 53858.00 88888.00 2008-12-06 22:00:54.408 341 17474.41 34.14 53857.93 88888.00 2008-12-06 22:00:54.908 341 17474.41 34.10 53857.96 88888.00 2008-12-06 22:00:55.408 341 17474.41 34.15 53857.94 88888.00 2008-12-06 22:00:55.908 341 17474.54 34.12 53857.96 88888.00 2008-12-06 22:00:56.408 341 17474.53 34.07 53857.98 88888.00 2008-12-06 22:00:56.908 341 17474.50 34.12 53858.03 88888.00 2008-12-06 22:00:57.408 341 17474.54 34.14 53857.98 88888.00 2008-12-06 22:00:57.908 341 17474.51 34.12 53857.98 88888.00 2008-12-06 22:00:58.408 341 17474.56 34.20 53858.04 88888.00 2008-12-06 22:00:58.908 341 17474.68 34.24 53858.06 88888.00 2008-12-06 22:00:59.408 341 17474.66 34.13 53858.07 88888.00 2008-12-06 22:00:59.908 341 17474.72 34.17 53858.04 88888.00 2008-12-06 22:01:00.408 341 17474.68 34.23 53858.08 88888.00 2008-12-06 22:01:00.908 341 17474.68 34.25 53858.03 88888.00 2008-12-06 22:01:01.408 341 17474.75 34.36 53857.99 88888.00 2008-12-06 22:01:01.908 341 17474.95 34.42 53858.01 88888.00 2008-12-06 22:01:02.408 341 17474.97 34.39 53857.99 88888.00 2008-12-06 22:01:02.908 341 17474.91 34.38 53857.94 88888.00 2008-12-06 22:01:03.408 341 17474.97 34.36 53857.92 88888.00 2008-12-06 22:01:03.908 341 17475.05 34.36 53857.96 88888.00 2008-12-06 22:01:04.408 341 17475.04 34.38 53857.97 88888.00 2008-12-06 22:01:04.908 341 17475.07 34.41 53857.92 88888.00 2008-12-06 22:01:05.408 341 17475.12 34.43 53857.85 88888.00 2008-12-06 22:01:05.908 341 17475.10 34.46 53857.86 88888.00 2008-12-06 22:01:06.408 341 17475.11 34.48 53857.91 88888.00 2008-12-06 22:01:06.908 341 17475.15 34.44 53857.87 88888.00 2008-12-06 22:01:07.408 341 17475.18 34.49 53857.86 88888.00 2008-12-06 22:01:07.908 341 17475.16 34.57 53857.83 88888.00 2008-12-06 22:01:08.408 341 17475.15 34.59 53857.86 88888.00 2008-12-06 22:01:08.908 341 17475.25 34.63 53857.98 88888.00 2008-12-06 22:01:09.408 341 17475.33 34.67 53857.95 88888.00 2008-12-06 22:01:09.908 341 17475.47 34.68 53858.00 88888.00 2008-12-06 22:01:10.408 341 17475.41 34.75 53858.16 88888.00 2008-12-06 22:01:10.908 341 17475.38 34.78 53858.12 88888.00 2008-12-06 22:01:11.408 341 17475.28 34.71 53858.08 88888.00 2008-12-06 22:01:11.908 341 17475.48 34.72 53858.10 88888.00 2008-12-06 22:01:12.408 341 17475.51 34.72 53858.16 88888.00 2008-12-06 22:01:12.908 341 17475.41 34.69 53858.08 88888.00 2008-12-06 22:01:13.408 341 17475.56 34.79 53858.12 88888.00 2008-12-06 22:01:13.908 341 17475.62 34.78 53858.08 88888.00 2008-12-06 22:01:14.408 341 17475.55 34.81 53858.04 88888.00 2008-12-06 22:01:14.908 341 17475.48 34.82 53857.99 88888.00 2008-12-06 22:01:15.408 341 17475.49 34.76 53857.93 88888.00 2008-12-06 22:01:15.908 341 17475.41 34.75 53857.93 88888.00 2008-12-06 22:01:16.408 341 17475.42 34.76 53857.95 88888.00 2008-12-06 22:01:16.908 341 17475.40 34.73 53857.99 88888.00 2008-12-06 22:01:17.408 341 17475.38 34.72 53858.08 88888.00 2008-12-06 22:01:17.908 341 17475.37 34.71 53858.07 88888.00 2008-12-06 22:01:18.408 341 17475.37 34.65 53858.10 88888.00 2008-12-06 22:01:18.908 341 17475.39 34.56 53858.10 88888.00 2008-12-06 22:01:19.408 341 17475.35 34.54 53858.05 88888.00 2008-12-06 22:01:19.908 341 17475.21 34.55 53857.95 88888.00 2008-12-06 22:01:20.408 341 17475.22 34.54 53858.00 88888.00 2008-12-06 22:01:20.908 341 17475.31 34.48 53858.05 88888.00 2008-12-06 22:01:21.408 341 17475.30 34.47 53858.09 88888.00 2008-12-06 22:01:21.908 341 17475.21 34.41 53858.08 88888.00 2008-12-06 22:01:22.408 341 17475.15 34.27 53858.14 88888.00 2008-12-06 22:01:22.908 341 17475.22 34.25 53858.16 88888.00 2008-12-06 22:01:23.408 341 17475.23 34.26 53858.28 88888.00 2008-12-06 22:01:23.908 341 17475.19 34.18 53858.21 88888.00 2008-12-06 22:01:24.408 341 17475.19 34.19 53858.20 88888.00 2008-12-06 22:01:24.908 341 17475.08 34.14 53858.09 88888.00 2008-12-06 22:01:25.408 341 17475.05 34.13 53858.15 88888.00 2008-12-06 22:01:25.908 341 17475.09 34.06 53858.25 88888.00 2008-12-06 22:01:26.408 341 17475.10 33.96 53858.21 88888.00 2008-12-06 22:01:26.908 341 17475.09 33.89 53858.28 88888.00 2008-12-06 22:01:27.408 341 17475.13 33.90 53858.38 88888.00 2008-12-06 22:01:27.908 341 17475.16 33.91 53858.31 88888.00 2008-12-06 22:01:28.408 341 17475.05 33.88 53858.28 88888.00 2008-12-06 22:01:28.908 341 17475.01 33.83 53858.29 88888.00 2008-12-06 22:01:29.408 341 17475.09 33.77 53858.22 88888.00 2008-12-06 22:01:29.908 341 17475.11 33.69 53858.22 88888.00 2008-12-06 22:01:30.408 341 17475.09 33.66 53858.26 88888.00 2008-12-06 22:01:30.908 341 17475.04 33.70 53858.36 88888.00 2008-12-06 22:01:31.408 341 17475.09 33.66 53858.41 88888.00 2008-12-06 22:01:31.908 341 17475.05 33.65 53858.44 88888.00 2008-12-06 22:01:32.408 341 17474.98 33.63 53858.38 88888.00 2008-12-06 22:01:32.908 341 17475.02 33.47 53858.41 88888.00 2008-12-06 22:01:33.408 341 17475.05 33.52 53858.40 88888.00 2008-12-06 22:01:33.908 341 17475.07 33.61 53858.32 88888.00 2008-12-06 22:01:34.408 341 17475.13 33.51 53858.34 88888.00 2008-12-06 22:01:34.908 341 17475.22 33.47 53858.37 88888.00 2008-12-06 22:01:35.408 341 17475.22 33.42 53858.32 88888.00 2008-12-06 22:01:35.908 341 17475.21 33.44 53858.37 88888.00 2008-12-06 22:01:36.408 341 17475.33 33.44 53858.31 88888.00 2008-12-06 22:01:36.908 341 17475.40 33.38 53858.29 88888.00 2008-12-06 22:01:37.408 341 17475.38 33.44 53858.23 88888.00 2008-12-06 22:01:37.908 341 17475.38 33.44 53858.27 88888.00 2008-12-06 22:01:38.408 341 17475.37 33.48 53858.30 88888.00 2008-12-06 22:01:38.908 341 17475.38 33.46 53858.29 88888.00 2008-12-06 22:01:39.408 341 17475.41 33.42 53858.23 88888.00 2008-12-06 22:01:39.908 341 17475.50 33.49 53858.32 88888.00 2008-12-06 22:01:40.408 341 17475.50 33.42 53858.29 88888.00 2008-12-06 22:01:40.908 341 17475.51 33.51 53858.34 88888.00 2008-12-06 22:01:41.408 341 17475.64 33.51 53858.20 88888.00 2008-12-06 22:01:41.908 341 17475.62 33.55 53858.20 88888.00 2008-12-06 22:01:42.408 341 17475.70 33.56 53858.27 88888.00 2008-12-06 22:01:42.908 341 17475.87 33.60 53858.28 88888.00 2008-12-06 22:01:43.408 341 17475.89 33.67 53858.30 88888.00 2008-12-06 22:01:43.908 341 17475.88 33.74 53858.34 88888.00 2008-12-06 22:01:44.408 341 17475.86 33.70 53858.39 88888.00 2008-12-06 22:01:44.908 341 17475.91 33.76 53858.34 88888.00 2008-12-06 22:01:45.408 341 17476.01 33.84 53858.21 88888.00 2008-12-06 22:01:45.908 341 17476.01 33.80 53858.14 88888.00 2008-12-06 22:01:46.408 341 17475.96 33.89 53858.19 88888.00 2008-12-06 22:01:46.908 341 17475.97 33.93 53858.25 88888.00 2008-12-06 22:01:47.408 341 17476.02 33.87 53858.22 88888.00 2008-12-06 22:01:47.908 341 17476.07 33.91 53858.20 88888.00 2008-12-06 22:01:48.408 341 17476.10 33.94 53858.23 88888.00 2008-12-06 22:01:48.908 341 17476.07 33.99 53858.16 88888.00 2008-12-06 22:01:49.408 341 17476.02 34.05 53858.15 88888.00 2008-12-06 22:01:49.908 341 17476.18 34.05 53858.09 88888.00 2008-12-06 22:01:50.408 341 17476.23 34.08 53858.10 88888.00 2008-12-06 22:01:50.908 341 17476.22 34.13 53858.11 88888.00 2008-12-06 22:01:51.408 341 17476.30 34.16 53858.18 88888.00 2008-12-06 22:01:51.908 341 17476.29 34.10 53858.23 88888.00 2008-12-06 22:01:52.408 341 17476.23 34.12 53858.21 88888.00 2008-12-06 22:01:52.908 341 17476.17 34.10 53858.25 88888.00 2008-12-06 22:01:53.408 341 17476.23 34.02 53858.22 88888.00 2008-12-06 22:01:53.908 341 17476.29 34.00 53858.23 88888.00 2008-12-06 22:01:54.408 341 17476.20 34.00 53858.16 88888.00 2008-12-06 22:01:54.908 341 17476.22 34.05 53858.22 88888.00 2008-12-06 22:01:55.408 341 17476.18 34.03 53858.26 88888.00 2008-12-06 22:01:55.908 341 17476.17 34.06 53858.27 88888.00 2008-12-06 22:01:56.408 341 17476.17 34.06 53858.26 88888.00 2008-12-06 22:01:56.908 341 17476.11 34.07 53858.34 88888.00 2008-12-06 22:01:57.408 341 17476.10 34.05 53858.32 88888.00 2008-12-06 22:01:57.908 341 17476.00 33.96 53858.36 88888.00 2008-12-06 22:01:58.408 341 17475.98 33.94 53858.37 88888.00 2008-12-06 22:01:58.908 341 17475.99 33.96 53858.39 88888.00 2008-12-06 22:01:59.408 341 17475.99 34.00 53858.49 88888.00 2008-12-06 22:01:59.908 341 17476.05 33.98 53858.48 88888.00 2008-12-06 22:02:00.408 341 17476.02 33.94 53858.48 88888.00 2008-12-06 22:02:00.908 341 17476.08 33.91 53858.48 88888.00 2008-12-06 22:02:01.408 341 17476.09 33.95 53858.45 88888.00 2008-12-06 22:02:01.908 341 17476.15 33.93 53858.44 88888.00 2008-12-06 22:02:02.408 341 17476.24 33.86 53858.38 88888.00 2008-12-06 22:02:02.908 341 17476.29 33.84 53858.43 88888.00 2008-12-06 22:02:03.408 341 17476.19 33.86 53858.45 88888.00 2008-12-06 22:02:03.908 341 17476.12 33.85 53858.44 88888.00 2008-12-06 22:02:04.408 341 17476.20 33.84 53858.50 88888.00 2008-12-06 22:02:04.908 341 17476.23 33.86 53858.50 88888.00 2008-12-06 22:02:05.408 341 17476.24 33.80 53858.54 88888.00 2008-12-06 22:02:05.908 341 17476.20 33.73 53858.49 88888.00 2008-12-06 22:02:06.408 341 17476.19 33.70 53858.41 88888.00 2008-12-06 22:02:06.908 341 17476.23 33.73 53858.47 88888.00 2008-12-06 22:02:07.408 341 17476.22 33.69 53858.42 88888.00 2008-12-06 22:02:07.908 341 17476.29 33.67 53858.39 88888.00 2008-12-06 22:02:08.408 341 17476.24 33.67 53858.40 88888.00 2008-12-06 22:02:08.908 341 17476.21 33.71 53858.47 88888.00 2008-12-06 22:02:09.408 341 17476.19 33.67 53858.44 88888.00 2008-12-06 22:02:09.908 341 17476.23 33.65 53858.53 88888.00 2008-12-06 22:02:10.408 341 17476.30 33.63 53858.43 88888.00 2008-12-06 22:02:10.908 341 17476.30 33.63 53858.45 88888.00 2008-12-06 22:02:11.408 341 17476.20 33.66 53858.52 88888.00 2008-12-06 22:02:11.908 341 17476.17 33.60 53858.52 88888.00 2008-12-06 22:02:12.408 341 17476.15 33.58 53858.51 88888.00 2008-12-06 22:02:12.908 341 17476.05 33.60 53858.34 88888.00 2008-12-06 22:02:13.408 341 17476.08 33.66 53858.31 88888.00 2008-12-06 22:02:13.908 341 17476.15 33.63 53858.42 88888.00 2008-12-06 22:02:14.408 341 17476.23 33.58 53858.49 88888.00 2008-12-06 22:02:14.908 341 17476.22 33.55 53858.48 88888.00 2008-12-06 22:02:15.408 341 17476.17 33.57 53858.45 88888.00 2008-12-06 22:02:15.908 341 17476.17 33.63 53858.45 88888.00 2008-12-06 22:02:16.408 341 17476.18 33.67 53858.33 88888.00 2008-12-06 22:02:16.908 341 17476.20 33.71 53858.37 88888.00 2008-12-06 22:02:17.408 341 17476.20 33.70 53858.41 88888.00 2008-12-06 22:02:17.908 341 17476.13 33.71 53858.48 88888.00 2008-12-06 22:02:18.408 341 17476.11 33.67 53858.53 88888.00 2008-12-06 22:02:18.908 341 17476.15 33.66 53858.52 88888.00 2008-12-06 22:02:19.408 341 17476.29 33.67 53858.54 88888.00 2008-12-06 22:02:19.908 341 17476.30 33.60 53858.61 88888.00 2008-12-06 22:02:20.408 341 17476.34 33.65 53858.51 88888.00 2008-12-06 22:02:20.908 341 17476.27 33.68 53858.56 88888.00 2008-12-06 22:02:21.408 341 17476.21 33.69 53858.60 88888.00 2008-12-06 22:02:21.908 341 17476.28 33.75 53858.59 88888.00 2008-12-06 22:02:22.408 341 17476.34 33.76 53858.61 88888.00 2008-12-06 22:02:22.908 341 17476.32 33.80 53858.55 88888.00 2008-12-06 22:02:23.408 341 17476.27 33.87 53858.47 88888.00 2008-12-06 22:02:23.908 341 17476.27 33.85 53858.49 88888.00 2008-12-06 22:02:24.408 341 17476.25 33.90 53858.54 88888.00 2008-12-06 22:02:24.908 341 17476.33 33.96 53858.48 88888.00 2008-12-06 22:02:25.408 341 17476.35 33.97 53858.49 88888.00 2008-12-06 22:02:25.908 341 17476.37 33.95 53858.55 88888.00 2008-12-06 22:02:26.408 341 17476.41 33.95 53858.67 88888.00 2008-12-06 22:02:26.908 341 17476.54 34.03 53858.72 88888.00 2008-12-06 22:02:27.408 341 17476.64 34.12 53858.64 88888.00 2008-12-06 22:02:27.908 341 17476.63 34.12 53858.60 88888.00 2008-12-06 22:02:28.408 341 17476.63 34.14 53858.49 88888.00 2008-12-06 22:02:28.908 341 17476.70 34.16 53858.43 88888.00 2008-12-06 22:02:29.408 341 17476.70 34.15 53858.33 88888.00 2008-12-06 22:02:29.908 341 17476.73 34.18 53858.42 88888.00 2008-12-06 22:02:30.408 341 17476.78 34.24 53858.44 88888.00 2008-12-06 22:02:30.908 341 17476.82 34.26 53858.34 88888.00 2008-12-06 22:02:31.408 341 17476.86 34.25 53858.29 88888.00 2008-12-06 22:02:31.908 341 17476.86 34.25 53858.33 88888.00 2008-12-06 22:02:32.408 341 17476.93 34.20 53858.43 88888.00 2008-12-06 22:02:32.908 341 17476.94 34.23 53858.42 88888.00 2008-12-06 22:02:33.408 341 17476.94 34.32 53858.43 88888.00 2008-12-06 22:02:33.908 341 17476.91 34.38 53858.43 88888.00 2008-12-06 22:02:34.408 341 17476.93 34.37 53858.54 88888.00 2008-12-06 22:02:34.908 341 17476.93 34.37 53858.56 88888.00 2008-12-06 22:02:35.408 341 17476.89 34.38 53858.45 88888.00 2008-12-06 22:02:35.908 341 17476.99 34.35 53858.39 88888.00 2008-12-06 22:02:36.408 341 17476.96 34.46 53858.43 88888.00 2008-12-06 22:02:36.908 341 17476.98 34.51 53858.41 88888.00 2008-12-06 22:02:37.408 341 17477.00 34.51 53858.36 88888.00 2008-12-06 22:02:37.908 341 17476.89 34.54 53858.41 88888.00 2008-12-06 22:02:38.408 341 17476.96 34.56 53858.34 88888.00 2008-12-06 22:02:38.908 341 17476.96 34.58 53858.44 88888.00 2008-12-06 22:02:39.408 341 17477.01 34.61 53858.44 88888.00 2008-12-06 22:02:39.908 341 17477.00 34.59 53858.44 88888.00 2008-12-06 22:02:40.408 341 17477.06 34.62 53858.53 88888.00 2008-12-06 22:02:40.908 341 17477.12 34.61 53858.57 88888.00 2008-12-06 22:02:41.408 341 17477.12 34.65 53858.51 88888.00 2008-12-06 22:02:41.908 341 17477.31 34.63 53858.53 88888.00 2008-12-06 22:02:42.408 341 17477.24 34.69 53858.53 88888.00 2008-12-06 22:02:42.908 341 17477.27 34.72 53858.41 88888.00 2008-12-06 22:02:43.408 341 17477.25 34.72 53858.36 88888.00 2008-12-06 22:02:43.908 341 17477.23 34.74 53858.44 88888.00 2008-12-06 22:02:44.408 341 17477.25 34.69 53858.45 88888.00 2008-12-06 22:02:44.908 341 17477.31 34.67 53858.33 88888.00 2008-12-06 22:02:45.408 341 17477.33 34.71 53858.26 88888.00 2008-12-06 22:02:45.908 341 17477.39 34.66 53858.28 88888.00 2008-12-06 22:02:46.408 341 17477.41 34.71 53858.34 88888.00 2008-12-06 22:02:46.908 341 17477.41 34.71 53858.33 88888.00 2008-12-06 22:02:47.408 341 17477.40 34.69 53858.39 88888.00 2008-12-06 22:02:47.908 341 17477.49 34.69 53858.37 88888.00 2008-12-06 22:02:48.408 341 17477.54 34.68 53858.26 88888.00 2008-12-06 22:02:48.908 341 17477.55 34.73 53858.25 88888.00 2008-12-06 22:02:49.408 341 17477.62 34.75 53858.31 88888.00 2008-12-06 22:02:49.908 341 17477.71 34.73 53858.25 88888.00 2008-12-06 22:02:50.408 341 17477.68 34.64 53858.25 88888.00 2008-12-06 22:02:50.908 341 17477.75 34.64 53858.23 88888.00 2008-12-06 22:02:51.408 341 17477.78 34.59 53858.19 88888.00 2008-12-06 22:02:51.908 341 17477.82 34.57 53858.30 88888.00 2008-12-06 22:02:52.408 341 17477.90 34.56 53858.27 88888.00 2008-12-06 22:02:52.908 341 17477.93 34.56 53858.31 88888.00 2008-12-06 22:02:53.408 341 17477.96 34.48 53858.28 88888.00 2008-12-06 22:02:53.908 341 17477.94 34.46 53858.32 88888.00 2008-12-06 22:02:54.408 341 17477.93 34.46 53858.29 88888.00 2008-12-06 22:02:54.908 341 17477.93 34.34 53858.26 88888.00 2008-12-06 22:02:55.408 341 17477.87 34.32 53858.12 88888.00 2008-12-06 22:02:55.908 341 17477.83 34.27 53858.15 88888.00 2008-12-06 22:02:56.408 341 17477.98 34.26 53858.32 88888.00 2008-12-06 22:02:56.908 341 17477.91 34.23 53858.34 88888.00 2008-12-06 22:02:57.408 341 17477.98 34.15 53858.20 88888.00 2008-12-06 22:02:57.908 341 17478.00 34.03 53858.20 88888.00 2008-12-06 22:02:58.408 341 17477.98 34.02 53858.28 88888.00 2008-12-06 22:02:58.908 341 17478.03 33.93 53858.28 88888.00 2008-12-06 22:02:59.408 341 17478.00 33.88 53858.32 88888.00 2008-12-06 22:02:59.908 341 17478.00 33.86 53858.28 88888.00 2008-12-06 22:03:00.408 341 17477.98 33.70 53858.41 88888.00 2008-12-06 22:03:00.908 341 17477.95 33.60 53858.38 88888.00 2008-12-06 22:03:01.408 341 17477.86 33.54 53858.37 88888.00 2008-12-06 22:03:01.908 341 17477.84 33.61 53858.34 88888.00 2008-12-06 22:03:02.408 341 17477.78 33.55 53858.42 88888.00 2008-12-06 22:03:02.908 341 17477.84 33.46 53858.41 88888.00 2008-12-06 22:03:03.408 341 17477.91 33.48 53858.50 88888.00 2008-12-06 22:03:03.908 341 17477.91 33.44 53858.55 88888.00 2008-12-06 22:03:04.408 341 17477.91 33.38 53858.52 88888.00 2008-12-06 22:03:04.908 341 17477.90 33.29 53858.51 88888.00 2008-12-06 22:03:05.408 341 17477.84 33.28 53858.51 88888.00 2008-12-06 22:03:05.908 341 17477.82 33.28 53858.50 88888.00 2008-12-06 22:03:06.408 341 17477.73 33.25 53858.48 88888.00 2008-12-06 22:03:06.908 341 17477.71 33.21 53858.49 88888.00 2008-12-06 22:03:07.408 341 17477.74 33.21 53858.51 88888.00 2008-12-06 22:03:07.908 341 17477.88 33.13 53858.59 88888.00 2008-12-06 22:03:08.408 341 17477.92 33.09 53858.52 88888.00 2008-12-06 22:03:08.908 341 17477.86 33.01 53858.51 88888.00 2008-12-06 22:03:09.408 341 17477.86 32.98 53858.60 88888.00 2008-12-06 22:03:09.908 341 17477.92 32.99 53858.68 88888.00 2008-12-06 22:03:10.408 341 17477.90 33.03 53858.63 88888.00 2008-12-06 22:03:10.908 341 17477.87 33.13 53858.59 88888.00 2008-12-06 22:03:11.408 341 17477.91 33.13 53858.60 88888.00 2008-12-06 22:03:11.908 341 17477.97 33.07 53858.64 88888.00 2008-12-06 22:03:12.408 341 17477.98 33.06 53858.53 88888.00 2008-12-06 22:03:12.908 341 17478.00 33.13 53858.49 88888.00 2008-12-06 22:03:13.408 341 17477.96 33.11 53858.49 88888.00 2008-12-06 22:03:13.908 341 17478.03 33.08 53858.47 88888.00 2008-12-06 22:03:14.408 341 17477.95 33.07 53858.51 88888.00 2008-12-06 22:03:14.908 341 17477.94 33.08 53858.57 88888.00 2008-12-06 22:03:15.408 341 17477.94 33.00 53858.61 88888.00 2008-12-06 22:03:15.908 341 17477.90 32.99 53858.61 88888.00 2008-12-06 22:03:16.408 341 17477.92 33.07 53858.57 88888.00 2008-12-06 22:03:16.908 341 17477.93 33.07 53858.57 88888.00 2008-12-06 22:03:17.408 341 17477.98 33.07 53858.64 88888.00 2008-12-06 22:03:17.908 341 17477.97 33.03 53858.63 88888.00 2008-12-06 22:03:18.408 341 17478.03 32.98 53858.63 88888.00 2008-12-06 22:03:18.908 341 17478.13 33.02 53858.60 88888.00 2008-12-06 22:03:19.408 341 17478.07 33.00 53858.66 88888.00 2008-12-06 22:03:19.908 341 17478.08 33.03 53858.67 88888.00 2008-12-06 22:03:20.408 341 17478.02 33.07 53858.64 88888.00 2008-12-06 22:03:20.908 341 17478.05 33.08 53858.65 88888.00 2008-12-06 22:03:21.408 341 17478.11 33.10 53858.72 88888.00 2008-12-06 22:03:21.908 341 17478.03 33.08 53858.82 88888.00 2008-12-06 22:03:22.408 341 17478.03 33.16 53858.88 88888.00 2008-12-06 22:03:22.908 341 17478.03 33.16 53858.78 88888.00 2008-12-06 22:03:23.408 341 17478.05 33.09 53858.78 88888.00 2008-12-06 22:03:23.908 341 17478.11 33.16 53858.77 88888.00 2008-12-06 22:03:24.408 341 17478.00 33.11 53858.74 88888.00 2008-12-06 22:03:24.908 341 17478.03 33.15 53858.74 88888.00 2008-12-06 22:03:25.408 341 17478.04 33.12 53858.70 88888.00 2008-12-06 22:03:25.908 341 17478.09 32.97 53858.75 88888.00 2008-12-06 22:03:26.408 341 17477.98 32.91 53858.81 88888.00 2008-12-06 22:03:26.908 341 17477.92 32.91 53858.73 88888.00 2008-12-06 22:03:27.408 341 17477.93 32.89 53858.75 88888.00 2008-12-06 22:03:27.908 341 17477.88 32.90 53858.70 88888.00 2008-12-06 22:03:28.408 341 17477.90 32.91 53858.65 88888.00 2008-12-06 22:03:28.908 341 17477.90 32.97 53858.71 88888.00 2008-12-06 22:03:29.408 341 17477.84 32.98 53858.86 88888.00 2008-12-06 22:03:29.908 341 17477.67 33.05 53858.76 88888.00 2008-12-06 22:03:30.408 341 17477.74 33.00 53858.81 88888.00 2008-12-06 22:03:30.908 341 17477.73 33.03 53858.83 88888.00 2008-12-06 22:03:31.408 341 17477.80 33.02 53858.96 88888.00 2008-12-06 22:03:31.908 341 17477.82 32.93 53858.98 88888.00 2008-12-06 22:03:32.408 341 17477.73 32.95 53859.04 88888.00 2008-12-06 22:03:32.908 341 17477.71 33.05 53859.08 88888.00 2008-12-06 22:03:33.408 341 17477.76 32.96 53859.10 88888.00 2008-12-06 22:03:33.908 341 17477.82 32.86 53859.03 88888.00 2008-12-06 22:03:34.408 341 17477.71 32.88 53858.96 88888.00 2008-12-06 22:03:34.908 341 17477.66 32.93 53859.04 88888.00 2008-12-06 22:03:35.408 341 17477.62 32.96 53859.04 88888.00 2008-12-06 22:03:35.908 341 17477.72 32.92 53859.07 88888.00 2008-12-06 22:03:36.408 341 17477.73 32.89 53859.09 88888.00 2008-12-06 22:03:36.908 341 17477.71 32.82 53859.17 88888.00 2008-12-06 22:03:37.408 341 17477.74 32.83 53859.12 88888.00 2008-12-06 22:03:37.908 341 17477.74 32.85 53859.01 88888.00 2008-12-06 22:03:38.408 341 17477.73 32.87 53858.96 88888.00 2008-12-06 22:03:38.908 341 17477.78 32.87 53859.06 88888.00 2008-12-06 22:03:39.408 341 17477.68 32.95 53859.01 88888.00 2008-12-06 22:03:39.908 341 17477.58 32.88 53859.05 88888.00 2008-12-06 22:03:40.408 341 17477.61 32.89 53859.10 88888.00 2008-12-06 22:03:40.908 341 17477.67 32.91 53859.18 88888.00 2008-12-06 22:03:41.408 341 17477.66 32.87 53859.16 88888.00 2008-12-06 22:03:41.908 341 17477.56 32.81 53859.16 88888.00 2008-12-06 22:03:42.408 341 17477.63 32.76 53859.21 88888.00 2008-12-06 22:03:42.908 341 17477.60 32.76 53859.28 88888.00 2008-12-06 22:03:43.408 341 17477.63 32.76 53859.29 88888.00 2008-12-06 22:03:43.908 341 17477.62 32.71 53859.23 88888.00 2008-12-06 22:03:44.408 341 17477.57 32.82 53859.22 88888.00 2008-12-06 22:03:44.908 341 17477.55 32.80 53859.26 88888.00 2008-12-06 22:03:45.408 341 17477.58 32.81 53859.21 88888.00 2008-12-06 22:03:45.908 341 17477.55 32.91 53859.32 88888.00 2008-12-06 22:03:46.408 341 17477.52 32.89 53859.19 88888.00 2008-12-06 22:03:46.908 341 17477.55 32.83 53859.17 88888.00 2008-12-06 22:03:47.408 341 17477.64 32.77 53859.21 88888.00 2008-12-06 22:03:47.908 341 17477.63 32.77 53859.24 88888.00 2008-12-06 22:03:48.408 341 17477.64 32.85 53859.21 88888.00 2008-12-06 22:03:48.908 341 17477.68 32.87 53859.24 88888.00 2008-12-06 22:03:49.408 341 17477.62 32.82 53859.37 88888.00 2008-12-06 22:03:49.908 341 17477.62 32.88 53859.31 88888.00 2008-12-06 22:03:50.408 341 17477.62 32.96 53859.35 88888.00 2008-12-06 22:03:50.908 341 17477.58 33.00 53859.38 88888.00 2008-12-06 22:03:51.408 341 17477.67 33.01 53859.40 88888.00 2008-12-06 22:03:51.908 341 17477.60 32.96 53859.37 88888.00 2008-12-06 22:03:52.405 341 17477.55 32.83 53859.41 88888.00 2008-12-06 22:03:52.905 341 17477.51 32.82 53859.31 88888.00 2008-12-06 22:03:53.405 341 17477.49 32.85 53859.32 88888.00 2008-12-06 22:03:53.905 341 17477.50 32.78 53859.37 88888.00 2008-12-06 22:03:54.405 341 17477.47 32.76 53859.37 88888.00 2008-12-06 22:03:54.905 341 17477.56 32.79 53859.48 88888.00 2008-12-06 22:03:55.405 341 17477.58 32.80 53859.31 88888.00 2008-12-06 22:03:55.905 341 17477.58 32.77 53859.31 88888.00 2008-12-06 22:03:56.405 341 17477.53 32.77 53859.38 88888.00 2008-12-06 22:03:56.905 341 17477.55 32.82 53859.34 88888.00 2008-12-06 22:03:57.405 341 17477.43 32.81 53859.37 88888.00 2008-12-06 22:03:57.905 341 17477.44 32.87 53859.35 88888.00 2008-12-06 22:03:58.405 341 17477.43 32.79 53859.34 88888.00 2008-12-06 22:03:58.905 341 17477.35 32.54 53859.38 88888.00 2008-12-06 22:03:59.405 341 17477.36 32.48 53859.32 88888.00 2008-12-06 22:03:59.905 341 17477.35 32.49 53859.27 88888.00 2008-12-06 22:04:00.405 341 17477.33 32.68 53859.35 88888.00 2008-12-06 22:04:00.905 341 17477.30 32.69 53859.43 88888.00 2008-12-06 22:04:01.405 341 17477.26 32.74 53859.41 88888.00 2008-12-06 22:04:01.905 341 17477.32 32.78 53859.45 88888.00 2008-12-06 22:04:02.405 341 17477.36 32.72 53859.45 88888.00 2008-12-06 22:04:02.905 341 17477.37 32.70 53859.51 88888.00 2008-12-06 22:04:03.405 341 17477.29 32.68 53859.45 88888.00 2008-12-06 22:04:03.905 341 17477.24 32.70 53859.35 88888.00 2008-12-06 22:04:04.405 341 17477.27 32.67 53859.39 88888.00 2008-12-06 22:04:04.905 341 17477.25 32.68 53859.34 88888.00 2008-12-06 22:04:05.405 341 17477.24 32.69 53859.34 88888.00 2008-12-06 22:04:05.905 341 17477.31 32.63 53859.37 88888.00 2008-12-06 22:04:06.405 341 17477.32 32.64 53859.32 88888.00 2008-12-06 22:04:06.905 341 17477.29 32.70 53859.30 88888.00 2008-12-06 22:04:07.405 341 17477.32 32.61 53859.33 88888.00 2008-12-06 22:04:07.905 341 17477.32 32.60 53859.43 88888.00 2008-12-06 22:04:08.405 341 17477.31 32.54 53859.49 88888.00 2008-12-06 22:04:08.905 341 17477.32 32.52 53859.50 88888.00 2008-12-06 22:04:09.405 341 17477.32 32.49 53859.52 88888.00 2008-12-06 22:04:09.905 341 17477.24 32.51 53859.49 88888.00 2008-12-06 22:04:10.405 341 17477.31 32.61 53859.44 88888.00 2008-12-06 22:04:10.905 341 17477.33 32.48 53859.45 88888.00 2008-12-06 22:04:11.405 341 17477.33 32.42 53859.44 88888.00 2008-12-06 22:04:11.905 341 17477.35 32.40 53859.48 88888.00 2008-12-06 22:04:12.405 341 17477.32 32.35 53859.48 88888.00 2008-12-06 22:04:12.905 341 17477.27 32.34 53859.46 88888.00 2008-12-06 22:04:13.405 341 17477.24 32.41 53859.52 88888.00 2008-12-06 22:04:13.905 341 17477.29 32.48 53859.50 88888.00 2008-12-06 22:04:14.405 341 17477.37 32.46 53859.50 88888.00 2008-12-06 22:04:14.905 341 17477.36 32.40 53859.50 88888.00 2008-12-06 22:04:15.405 341 17477.26 32.39 53859.66 88888.00 2008-12-06 22:04:15.905 341 17477.25 32.46 53859.79 88888.00 2008-12-06 22:04:16.405 341 17477.30 32.43 53859.80 88888.00 2008-12-06 22:04:16.905 341 17477.41 32.37 53859.75 88888.00 2008-12-06 22:04:17.405 341 17477.39 32.33 53859.66 88888.00 2008-12-06 22:04:17.905 341 17477.33 32.34 53859.69 88888.00 2008-12-06 22:04:18.405 341 17477.34 32.31 53859.66 88888.00 2008-12-06 22:04:18.905 341 17477.32 32.35 53859.69 88888.00 2008-12-06 22:04:19.405 341 17477.24 32.33 53859.75 88888.00 2008-12-06 22:04:19.905 341 17477.25 32.34 53859.73 88888.00 2008-12-06 22:04:20.405 341 17477.29 32.41 53859.67 88888.00 2008-12-06 22:04:20.905 341 17477.33 32.35 53859.68 88888.00 2008-12-06 22:04:21.405 341 17477.33 32.32 53859.69 88888.00 2008-12-06 22:04:21.905 341 17477.30 32.32 53859.72 88888.00 2008-12-06 22:04:22.405 341 17477.32 32.27 53859.74 88888.00 2008-12-06 22:04:22.905 341 17477.29 32.25 53859.73 88888.00 2008-12-06 22:04:23.405 341 17477.32 32.21 53859.68 88888.00 2008-12-06 22:04:23.905 341 17477.34 32.24 53859.64 88888.00 2008-12-06 22:04:24.405 341 17477.30 32.23 53859.61 88888.00 2008-12-06 22:04:24.905 341 17477.27 32.15 53859.52 88888.00 2008-12-06 22:04:25.405 341 17477.31 32.19 53859.51 88888.00 2008-12-06 22:04:25.905 341 17477.30 32.21 53859.52 88888.00 2008-12-06 22:04:26.405 341 17477.34 32.22 53859.49 88888.00 2008-12-06 22:04:26.905 341 17477.46 32.28 53859.42 88888.00 2008-12-06 22:04:27.405 341 17477.51 32.22 53859.39 88888.00 2008-12-06 22:04:27.905 341 17477.56 32.18 53859.39 88888.00 2008-12-06 22:04:28.405 341 17477.63 32.13 53859.42 88888.00 2008-12-06 22:04:28.905 341 17477.73 32.18 53859.41 88888.00 2008-12-06 22:04:29.405 341 17477.80 32.14 53859.43 88888.00 2008-12-06 22:04:29.905 341 17477.78 32.11 53859.44 88888.00 2008-12-06 22:04:30.405 341 17477.81 32.14 53859.43 88888.00 2008-12-06 22:04:30.905 341 17477.76 32.17 53859.40 88888.00 2008-12-06 22:04:31.405 341 17477.76 32.18 53859.29 88888.00 2008-12-06 22:04:31.905 341 17477.88 32.20 53859.29 88888.00 2008-12-06 22:04:32.405 341 17477.88 32.18 53859.28 88888.00 2008-12-06 22:04:32.905 341 17477.95 32.19 53859.31 88888.00 2008-12-06 22:04:33.405 341 17478.03 32.20 53859.46 88888.00 2008-12-06 22:04:33.905 341 17478.07 32.18 53859.48 88888.00 2008-12-06 22:04:34.405 341 17478.15 32.11 53859.31 88888.00 2008-12-06 22:04:34.905 341 17478.14 32.09 53859.34 88888.00 2008-12-06 22:04:35.405 341 17478.12 32.11 53859.35 88888.00 2008-12-06 22:04:35.905 341 17478.21 32.08 53859.34 88888.00 2008-12-06 22:04:36.405 341 17478.24 32.02 53859.40 88888.00 2008-12-06 22:04:36.905 341 17478.18 31.99 53859.49 88888.00 2008-12-06 22:04:37.405 341 17478.24 32.00 53859.51 88888.00 2008-12-06 22:04:37.905 341 17478.31 32.04 53859.45 88888.00 2008-12-06 22:04:38.405 341 17478.42 32.08 53859.46 88888.00 2008-12-06 22:04:38.905 341 17478.45 32.05 53859.43 88888.00 2008-12-06 22:04:39.405 341 17478.51 32.09 53859.37 88888.00 2008-12-06 22:04:39.905 341 17478.58 32.07 53859.41 88888.00 2008-12-06 22:04:40.405 341 17478.58 32.00 53859.43 88888.00 2008-12-06 22:04:40.905 341 17478.56 32.00 53859.44 88888.00 2008-12-06 22:04:41.405 341 17478.57 32.04 53859.38 88888.00 2008-12-06 22:04:41.905 341 17478.60 32.02 53859.33 88888.00 2008-12-06 22:04:42.405 341 17478.66 32.00 53859.35 88888.00 2008-12-06 22:04:42.905 341 17478.72 31.98 53859.32 88888.00 2008-12-06 22:04:43.405 341 17478.75 31.96 53859.33 88888.00 2008-12-06 22:04:43.905 341 17478.78 31.99 53859.34 88888.00 2008-12-06 22:04:44.405 341 17478.85 32.02 53859.34 88888.00 2008-12-06 22:04:44.905 341 17478.88 32.01 53859.33 88888.00 2008-12-06 22:04:45.405 341 17478.92 32.01 53859.37 88888.00 2008-12-06 22:04:45.905 341 17478.99 31.94 53859.43 88888.00 2008-12-06 22:04:46.405 341 17479.05 31.96 53859.41 88888.00 2008-12-06 22:04:46.905 341 17479.08 31.94 53859.40 88888.00 2008-12-06 22:04:47.405 341 17479.05 32.03 53859.39 88888.00 2008-12-06 22:04:47.905 341 17479.02 31.99 53859.38 88888.00 2008-12-06 22:04:48.405 341 17479.08 31.96 53859.43 88888.00 2008-12-06 22:04:48.905 341 17479.04 31.95 53859.48 88888.00 2008-12-06 22:04:49.405 341 17479.03 32.02 53859.48 88888.00 2008-12-06 22:04:49.905 341 17478.96 32.03 53859.46 88888.00 2008-12-06 22:04:50.405 341 17478.94 31.98 53859.48 88888.00 2008-12-06 22:04:50.905 341 17478.93 32.00 53859.57 88888.00 2008-12-06 22:04:51.405 341 17478.99 31.99 53859.56 88888.00 2008-12-06 22:04:51.905 341 17478.99 32.02 53859.53 88888.00 2008-12-06 22:04:52.405 341 17479.00 32.04 53859.45 88888.00 2008-12-06 22:04:52.905 341 17478.94 32.03 53859.49 88888.00 2008-12-06 22:04:53.405 341 17478.92 32.05 53859.51 88888.00 2008-12-06 22:04:53.905 341 17478.92 32.08 53859.55 88888.00 2008-12-06 22:04:54.405 341 17478.87 31.98 53859.49 88888.00 2008-12-06 22:04:54.905 341 17478.83 31.95 53859.45 88888.00 2008-12-06 22:04:55.405 341 17478.83 31.88 53859.44 88888.00 2008-12-06 22:04:55.905 341 17478.83 31.85 53859.45 88888.00 2008-12-06 22:04:56.405 341 17478.84 31.83 53859.49 88888.00 2008-12-06 22:04:56.905 341 17478.74 31.83 53859.38 88888.00 2008-12-06 22:04:57.405 341 17478.77 31.86 53859.42 88888.00 2008-12-06 22:04:57.905 341 17478.82 31.92 53859.33 88888.00 2008-12-06 22:04:58.405 341 17478.86 31.92 53859.35 88888.00 2008-12-06 22:04:58.905 341 17478.85 31.88 53859.45 88888.00 2008-12-06 22:04:59.405 341 17478.80 31.91 53859.49 88888.00 2008-12-06 22:04:59.905 341 17478.70 31.91 53859.53 88888.00 2008-12-06 22:05:00.405 341 17478.68 31.82 53859.53 88888.00 2008-12-06 22:05:00.905 341 17478.73 31.81 53859.54 88888.00 2008-12-06 22:05:01.405 341 17478.75 31.79 53859.61 88888.00 2008-12-06 22:05:01.905 341 17478.85 31.76 53859.67 88888.00 2008-12-06 22:05:02.405 341 17478.93 31.68 53859.66 88888.00 2008-12-06 22:05:02.905 341 17478.92 31.55 53859.54 88888.00 2008-12-06 22:05:03.405 341 17478.84 31.54 53859.57 88888.00 2008-12-06 22:05:03.905 341 17478.86 31.60 53859.65 88888.00 2008-12-06 22:05:04.405 341 17478.84 31.49 53859.66 88888.00 2008-12-06 22:05:04.905 341 17478.87 31.42 53859.64 88888.00 2008-12-06 22:05:05.405 341 17478.89 31.40 53859.65 88888.00 2008-12-06 22:05:05.905 341 17478.99 31.30 53859.65 88888.00 2008-12-06 22:05:06.405 341 17479.05 31.30 53859.71 88888.00 2008-12-06 22:05:06.905 341 17479.00 31.23 53859.84 88888.00 2008-12-06 22:05:07.405 341 17479.10 31.18 53859.90 88888.00 2008-12-06 22:05:07.905 341 17479.13 31.04 53859.76 88888.00 2008-12-06 22:05:08.405 341 17479.18 31.06 53859.71 88888.00 2008-12-06 22:05:08.905 341 17479.19 31.02 53859.72 88888.00 2008-12-06 22:05:09.405 341 17479.34 30.97 53859.75 88888.00 2008-12-06 22:05:09.905 341 17479.41 30.90 53859.85 88888.00 2008-12-06 22:05:10.405 341 17479.49 30.85 53859.88 88888.00 2008-12-06 22:05:10.905 341 17479.62 30.82 53859.88 88888.00 2008-12-06 22:05:11.405 341 17479.64 30.73 53859.80 88888.00 2008-12-06 22:05:11.905 341 17479.66 30.73 53859.80 88888.00 2008-12-06 22:05:12.405 341 17479.61 30.73 53859.77 88888.00 2008-12-06 22:05:12.905 341 17479.69 30.71 53859.71 88888.00 2008-12-06 22:05:13.405 341 17479.69 30.64 53859.71 88888.00 2008-12-06 22:05:13.905 341 17479.66 30.65 53859.66 88888.00 2008-12-06 22:05:14.405 341 17479.81 30.63 53859.54 88888.00 2008-12-06 22:05:14.905 341 17479.96 30.59 53859.65 88888.00 2008-12-06 22:05:15.405 341 17479.96 30.58 53859.68 88888.00 2008-12-06 22:05:15.905 341 17479.94 30.63 53859.73 88888.00 2008-12-06 22:05:16.405 341 17479.96 30.54 53859.68 88888.00 2008-12-06 22:05:16.905 341 17480.11 30.48 53859.75 88888.00 2008-12-06 22:05:17.405 341 17480.16 30.51 53859.73 88888.00 2008-12-06 22:05:17.905 341 17480.23 30.46 53859.75 88888.00 2008-12-06 22:05:18.405 341 17480.32 30.37 53859.75 88888.00 2008-12-06 22:05:18.905 341 17480.39 30.35 53859.72 88888.00 2008-12-06 22:05:19.405 341 17480.46 30.35 53859.80 88888.00 2008-12-06 22:05:19.905 341 17480.43 30.29 53859.75 88888.00 2008-12-06 22:05:20.405 341 17480.39 30.30 53859.66 88888.00 2008-12-06 22:05:20.905 341 17480.37 30.35 53859.66 88888.00 2008-12-06 22:05:21.405 341 17480.41 30.34 53859.64 88888.00 2008-12-06 22:05:21.905 341 17480.56 30.29 53859.53 88888.00 2008-12-06 22:05:22.405 341 17480.55 30.24 53859.52 88888.00 2008-12-06 22:05:22.905 341 17480.51 30.25 53859.55 88888.00 2008-12-06 22:05:23.405 341 17480.58 30.26 53859.55 88888.00 2008-12-06 22:05:23.905 341 17480.76 30.29 53859.62 88888.00 2008-12-06 22:05:24.405 341 17480.79 30.20 53859.60 88888.00 2008-12-06 22:05:24.905 341 17480.73 30.25 53859.57 88888.00 2008-12-06 22:05:25.405 341 17480.79 30.29 53859.65 88888.00 2008-12-06 22:05:25.905 341 17480.81 30.26 53859.60 88888.00 2008-12-06 22:05:26.405 341 17480.86 30.23 53859.63 88888.00 2008-12-06 22:05:26.905 341 17480.87 30.24 53859.61 88888.00 2008-12-06 22:05:27.405 341 17480.90 30.25 53859.63 88888.00 2008-12-06 22:05:27.905 341 17480.90 30.15 53859.63 88888.00 2008-12-06 22:05:28.405 341 17480.93 30.09 53859.58 88888.00 2008-12-06 22:05:28.905 341 17480.99 30.06 53859.63 88888.00 2008-12-06 22:05:29.405 341 17481.07 30.06 53859.64 88888.00 2008-12-06 22:05:29.905 341 17481.09 30.05 53859.60 88888.00 2008-12-06 22:05:30.405 341 17481.04 30.08 53859.62 88888.00 2008-12-06 22:05:30.905 341 17481.09 30.05 53859.73 88888.00 2008-12-06 22:05:31.405 341 17481.05 30.02 53859.64 88888.00 2008-12-06 22:05:31.905 341 17481.04 30.06 53859.61 88888.00 2008-12-06 22:05:32.405 341 17481.01 29.97 53859.68 88888.00 2008-12-06 22:05:32.905 341 17481.03 29.91 53859.73 88888.00 2008-12-06 22:05:33.405 341 17481.05 29.97 53859.69 88888.00 2008-12-06 22:05:33.905 341 17480.98 29.94 53859.66 88888.00 2008-12-06 22:05:34.405 341 17480.97 29.85 53859.74 88888.00 2008-12-06 22:05:34.905 341 17481.05 29.81 53859.76 88888.00 2008-12-06 22:05:35.405 341 17481.20 29.77 53859.75 88888.00 2008-12-06 22:05:35.905 341 17481.19 29.73 53859.73 88888.00 2008-12-06 22:05:36.405 341 17481.10 29.67 53859.84 88888.00 2008-12-06 22:05:36.905 341 17481.09 29.68 53859.86 88888.00 2008-12-06 22:05:37.405 341 17481.01 29.73 53859.94 88888.00 2008-12-06 22:05:37.905 341 17481.02 29.67 53859.84 88888.00 2008-12-06 22:05:38.405 341 17481.13 29.65 53859.86 88888.00 2008-12-06 22:05:38.905 341 17481.13 29.60 53859.75 88888.00 2008-12-06 22:05:39.405 341 17481.14 29.51 53859.77 88888.00 2008-12-06 22:05:39.905 341 17481.11 29.54 53859.85 88888.00 2008-12-06 22:05:40.405 341 17481.13 29.48 53859.74 88888.00 2008-12-06 22:05:40.905 341 17481.11 29.42 53859.71 88888.00 2008-12-06 22:05:41.405 341 17481.14 29.34 53859.77 88888.00 2008-12-06 22:05:41.905 341 17481.14 29.31 53859.76 88888.00 2008-12-06 22:05:42.405 341 17481.24 29.28 53859.82 88888.00 2008-12-06 22:05:42.905 341 17481.19 29.30 53859.83 88888.00 2008-12-06 22:05:43.405 341 17481.11 29.25 53859.74 88888.00 2008-12-06 22:05:43.905 341 17481.17 29.19 53859.66 88888.00 2008-12-06 22:05:44.405 341 17481.30 29.16 53859.69 88888.00 2008-12-06 22:05:44.905 341 17481.32 29.11 53859.83 88888.00 2008-12-06 22:05:45.405 341 17481.29 29.00 53859.85 88888.00 2008-12-06 22:05:45.905 341 17481.31 28.91 53859.77 88888.00 2008-12-06 22:05:46.405 341 17481.31 28.86 53859.85 88888.00 2008-12-06 22:05:46.905 341 17481.34 28.79 53859.82 88888.00 2008-12-06 22:05:47.405 341 17481.39 28.80 53859.87 88888.00 2008-12-06 22:05:47.905 341 17481.32 28.81 53859.90 88888.00 2008-12-06 22:05:48.405 341 17481.31 28.83 53859.93 88888.00 2008-12-06 22:05:48.905 341 17481.33 28.80 53859.96 88888.00 2008-12-06 22:05:49.405 341 17481.29 28.77 53859.98 88888.00 2008-12-06 22:05:49.905 341 17481.38 28.78 53859.83 88888.00 2008-12-06 22:05:50.405 341 17481.48 28.72 53859.85 88888.00 2008-12-06 22:05:50.905 341 17481.59 28.78 53859.91 88888.00 2008-12-06 22:05:51.405 341 17481.62 28.77 53859.91 88888.00 2008-12-06 22:05:51.905 341 17481.60 28.68 53859.95 88888.00 2008-12-06 22:05:52.405 341 17481.59 28.66 53859.94 88888.00 2008-12-06 22:05:52.905 341 17481.54 28.62 53859.89 88888.00 2008-12-06 22:05:53.405 341 17481.60 28.59 53859.90 88888.00 2008-12-06 22:05:53.905 341 17481.64 28.54 53859.97 88888.00 2008-12-06 22:05:54.405 341 17481.63 28.56 53860.04 88888.00 2008-12-06 22:05:54.905 341 17481.66 28.60 53860.07 88888.00 2008-12-06 22:05:55.405 341 17481.62 28.60 53860.10 88888.00 2008-12-06 22:05:55.905 341 17481.59 28.59 53860.09 88888.00 2008-12-06 22:05:56.405 341 17481.65 28.58 53859.99 88888.00 2008-12-06 22:05:56.905 341 17481.64 28.59 53859.96 88888.00 2008-12-06 22:05:57.405 341 17481.63 28.57 53860.07 88888.00 2008-12-06 22:05:57.905 341 17481.69 28.49 53860.08 88888.00 2008-12-06 22:05:58.405 341 17481.65 28.50 53860.06 88888.00 2008-12-06 22:05:58.905 341 17481.73 28.51 53860.00 88888.00 2008-12-06 22:05:59.405 341 17481.73 28.50 53860.05 88888.00 2008-12-06 22:05:59.905 341 17481.80 28.47 53860.08 88888.00 2008-12-06 22:06:00.405 341 17481.91 28.52 53859.98 88888.00 2008-12-06 22:06:00.905 341 17481.88 28.48 53859.89 88888.00 2008-12-06 22:06:01.405 341 17481.86 28.43 53859.89 88888.00 2008-12-06 22:06:01.905 341 17481.79 28.48 53859.90 88888.00 2008-12-06 22:06:02.405 341 17481.90 28.49 53859.96 88888.00 2008-12-06 22:06:02.905 341 17482.06 28.48 53860.07 88888.00 2008-12-06 22:06:03.405 341 17482.04 28.47 53860.02 88888.00 2008-12-06 22:06:03.905 341 17482.07 28.44 53860.01 88888.00 2008-12-06 22:06:04.405 341 17482.12 28.34 53860.10 88888.00 2008-12-06 22:06:04.905 341 17482.21 28.33 53860.17 88888.00 2008-12-06 22:06:05.405 341 17482.26 28.40 53860.24 88888.00 2008-12-06 22:06:05.905 341 17482.27 28.44 53860.18 88888.00 2008-12-06 22:06:06.405 341 17482.31 28.43 53860.06 88888.00 2008-12-06 22:06:06.905 341 17482.35 28.28 53859.98 88888.00 2008-12-06 22:06:07.405 341 17482.37 28.24 53860.06 88888.00 2008-12-06 22:06:07.905 341 17482.46 28.24 53860.19 88888.00 2008-12-06 22:06:08.405 341 17482.47 28.30 53860.07 88888.00 2008-12-06 22:06:08.905 341 17482.49 28.33 53860.02 88888.00 2008-12-06 22:06:09.405 341 17482.46 28.32 53859.95 88888.00 2008-12-06 22:06:09.905 341 17482.50 28.22 53860.06 88888.00 2008-12-06 22:06:10.405 341 17482.47 28.14 53860.07 88888.00 2008-12-06 22:06:10.905 341 17482.46 28.10 53860.08 88888.00 2008-12-06 22:06:11.405 341 17482.44 28.14 53860.10 88888.00 2008-12-06 22:06:11.905 341 17482.53 28.17 53860.06 88888.00 2008-12-06 22:06:12.405 341 17482.53 28.15 53860.06 88888.00 2008-12-06 22:06:12.905 341 17482.55 28.08 53860.19 88888.00 2008-12-06 22:06:13.405 341 17482.63 27.99 53860.14 88888.00 2008-12-06 22:06:13.905 341 17482.61 27.94 53860.14 88888.00 2008-12-06 22:06:14.405 341 17482.53 27.85 53860.19 88888.00 2008-12-06 22:06:14.905 341 17482.62 27.75 53860.25 88888.00 2008-12-06 22:06:15.405 341 17482.55 27.69 53860.23 88888.00 2008-12-06 22:06:15.905 341 17482.55 27.65 53860.23 88888.00 2008-12-06 22:06:16.405 341 17482.56 27.61 53860.23 88888.00 2008-12-06 22:06:16.905 341 17482.57 27.54 53860.31 88888.00 2008-12-06 22:06:17.405 341 17482.49 27.55 53860.22 88888.00 2008-12-06 22:06:17.905 341 17482.53 27.49 53860.23 88888.00 2008-12-06 22:06:18.405 341 17482.45 27.41 53860.21 88888.00 2008-12-06 22:06:18.905 341 17482.44 27.36 53860.23 88888.00 2008-12-06 22:06:19.405 341 17482.46 27.22 53860.43 88888.00 2008-12-06 22:06:19.905 341 17482.53 27.18 53860.43 88888.00 2008-12-06 22:06:20.405 341 17482.47 27.12 53860.36 88888.00 2008-12-06 22:06:20.905 341 17482.43 27.07 53860.43 88888.00 2008-12-06 22:06:21.405 341 17482.47 27.08 53860.47 88888.00 2008-12-06 22:06:21.905 341 17482.43 27.11 53860.39 88888.00 2008-12-06 22:06:22.405 341 17482.42 27.13 53860.45 88888.00 2008-12-06 22:06:22.905 341 17482.50 27.06 53860.42 88888.00 2008-12-06 22:06:23.405 341 17482.53 27.04 53860.38 88888.00 2008-12-06 22:06:23.905 341 17482.45 27.07 53860.39 88888.00 2008-12-06 22:06:24.405 341 17482.40 27.05 53860.44 88888.00 2008-12-06 22:06:24.905 341 17482.53 27.02 53860.46 88888.00 2008-12-06 22:06:25.405 341 17482.60 27.06 53860.44 88888.00 2008-12-06 22:06:25.905 341 17482.63 26.97 53860.46 88888.00 2008-12-06 22:06:26.405 341 17482.52 26.92 53860.41 88888.00 2008-12-06 22:06:26.905 341 17482.52 27.01 53860.33 88888.00 2008-12-06 22:06:27.405 341 17482.65 27.02 53860.41 88888.00 2008-12-06 22:06:27.905 341 17482.70 27.05 53860.34 88888.00 2008-12-06 22:06:28.405 341 17482.64 27.04 53860.31 88888.00 2008-12-06 22:06:28.905 341 17482.67 27.04 53860.43 88888.00 2008-12-06 22:06:29.405 341 17482.67 27.05 53860.51 88888.00 2008-12-06 22:06:29.905 341 17482.64 26.96 53860.54 88888.00 2008-12-06 22:06:30.405 341 17482.65 26.88 53860.41 88888.00 2008-12-06 22:06:30.905 341 17482.72 26.87 53860.29 88888.00 2008-12-06 22:06:31.405 341 17482.73 26.92 53860.31 88888.00 2008-12-06 22:06:31.905 341 17482.72 27.01 53860.41 88888.00 2008-12-06 22:06:32.405 341 17482.72 26.98 53860.42 88888.00 2008-12-06 22:06:32.905 341 17482.73 27.03 53860.40 88888.00 2008-12-06 22:06:33.405 341 17482.78 26.93 53860.39 88888.00 2008-12-06 22:06:33.905 341 17482.84 26.96 53860.36 88888.00 2008-12-06 22:06:34.405 341 17482.82 26.98 53860.30 88888.00 2008-12-06 22:06:34.905 341 17482.91 26.92 53860.23 88888.00 2008-12-06 22:06:35.405 341 17482.93 26.81 53860.21 88888.00 2008-12-06 22:06:35.905 341 17483.00 26.86 53860.20 88888.00 2008-12-06 22:06:36.405 341 17483.12 26.94 53860.19 88888.00 2008-12-06 22:06:36.905 341 17483.09 26.97 53860.19 88888.00 2008-12-06 22:06:37.405 341 17483.12 26.98 53860.20 88888.00 2008-12-06 22:06:37.905 341 17483.04 27.08 53860.23 88888.00 2008-12-06 22:06:38.405 341 17483.11 27.04 53860.29 88888.00 2008-12-06 22:06:38.905 341 17483.23 27.00 53860.30 88888.00 2008-12-06 22:06:39.405 341 17483.28 27.00 53860.24 88888.00 2008-12-06 22:06:39.905 341 17483.26 26.94 53860.30 88888.00 2008-12-06 22:06:40.405 341 17483.34 26.92 53860.39 88888.00 2008-12-06 22:06:40.905 341 17483.39 26.95 53860.39 88888.00 2008-12-06 22:06:41.405 341 17483.42 26.96 53860.34 88888.00 2008-12-06 22:06:41.905 341 17483.42 27.00 53860.29 88888.00 2008-12-06 22:06:42.405 341 17483.44 26.98 53860.30 88888.00 2008-12-06 22:06:42.905 341 17483.49 27.01 53860.35 88888.00 2008-12-06 22:06:43.405 341 17483.53 27.02 53860.44 88888.00 2008-12-06 22:06:43.905 341 17483.45 26.96 53860.44 88888.00 2008-12-06 22:06:44.405 341 17483.48 26.98 53860.36 88888.00 2008-12-06 22:06:44.905 341 17483.47 27.00 53860.39 88888.00 2008-12-06 22:06:45.405 341 17483.57 27.01 53860.36 88888.00 2008-12-06 22:06:45.905 341 17483.60 27.07 53860.43 88888.00 2008-12-06 22:06:46.405 341 17483.66 27.04 53860.45 88888.00 2008-12-06 22:06:46.905 341 17483.72 26.94 53860.45 88888.00 2008-12-06 22:06:47.405 341 17483.72 27.00 53860.49 88888.00 2008-12-06 22:06:47.905 341 17483.68 27.10 53860.46 88888.00 2008-12-06 22:06:48.405 341 17483.72 27.06 53860.40 88888.00 2008-12-06 22:06:48.905 341 17483.66 27.12 53860.50 88888.00 2008-12-06 22:06:49.405 341 17483.54 27.18 53860.51 88888.00 2008-12-06 22:06:49.905 341 17483.62 27.16 53860.42 88888.00 2008-12-06 22:06:50.405 341 17483.66 27.17 53860.43 88888.00 2008-12-06 22:06:50.905 341 17483.68 27.24 53860.52 88888.00 2008-12-06 22:06:51.405 341 17483.64 27.29 53860.57 88888.00 2008-12-06 22:06:51.905 341 17483.65 27.27 53860.63 88888.00 2008-12-06 22:06:52.405 341 17483.66 27.20 53860.56 88888.00 2008-12-06 22:06:52.905 341 17483.69 27.22 53860.47 88888.00 2008-12-06 22:06:53.405 341 17483.68 27.23 53860.46 88888.00 2008-12-06 22:06:53.905 341 17483.69 27.21 53860.53 88888.00 2008-12-06 22:06:54.405 341 17483.67 27.22 53860.57 88888.00 2008-12-06 22:06:54.905 341 17483.65 27.26 53860.57 88888.00 2008-12-06 22:06:55.405 341 17483.55 27.29 53860.61 88888.00 2008-12-06 22:06:55.905 341 17483.54 27.29 53860.61 88888.00 2008-12-06 22:06:56.405 341 17483.67 27.27 53860.61 88888.00 2008-12-06 22:06:56.905 341 17483.70 27.31 53860.55 88888.00 2008-12-06 22:06:57.405 341 17483.63 27.32 53860.55 88888.00 2008-12-06 22:06:57.905 341 17483.62 27.30 53860.60 88888.00 2008-12-06 22:06:58.405 341 17483.67 27.37 53860.74 88888.00 2008-12-06 22:06:58.905 341 17483.69 27.41 53860.75 88888.00 2008-12-06 22:06:59.405 341 17483.67 27.43 53860.74 88888.00 2008-12-06 22:06:59.905 341 17483.70 27.37 53860.66 88888.00 2008-12-06 22:07:00.405 341 17483.78 27.37 53860.62 88888.00 2008-12-06 22:07:00.905 341 17483.74 27.36 53860.68 88888.00 2008-12-06 22:07:01.405 341 17483.76 27.41 53860.65 88888.00 2008-12-06 22:07:01.905 341 17483.79 27.43 53860.63 88888.00 2008-12-06 22:07:02.405 341 17483.77 27.47 53860.67 88888.00 2008-12-06 22:07:02.905 341 17483.79 27.52 53860.73 88888.00 2008-12-06 22:07:03.405 341 17483.78 27.52 53860.72 88888.00 2008-12-06 22:07:03.905 341 17483.72 27.52 53860.74 88888.00 2008-12-06 22:07:04.405 341 17483.60 27.56 53860.75 88888.00 2008-12-06 22:07:04.905 341 17483.68 27.63 53860.69 88888.00 2008-12-06 22:07:05.405 341 17483.82 27.55 53860.73 88888.00 2008-12-06 22:07:05.905 341 17483.85 27.55 53860.73 88888.00 2008-12-06 22:07:06.405 341 17483.78 27.59 53860.73 88888.00 2008-12-06 22:07:06.905 341 17483.85 27.60 53860.68 88888.00 2008-12-06 22:07:07.405 341 17483.92 27.55 53860.74 88888.00 2008-12-06 22:07:07.905 341 17483.88 27.60 53860.74 88888.00 2008-12-06 22:07:08.405 341 17483.88 27.69 53860.72 88888.00 2008-12-06 22:07:08.905 341 17483.77 27.69 53860.70 88888.00 2008-12-06 22:07:09.405 341 17483.83 27.71 53860.70 88888.00 2008-12-06 22:07:09.905 341 17483.86 27.71 53860.67 88888.00 2008-12-06 22:07:10.405 341 17483.82 27.68 53860.62 88888.00 2008-12-06 22:07:10.905 341 17483.84 27.66 53860.69 88888.00 2008-12-06 22:07:11.405 341 17483.86 27.70 53860.74 88888.00 2008-12-06 22:07:11.905 341 17483.84 27.71 53860.62 88888.00 2008-12-06 22:07:12.405 341 17483.94 27.65 53860.58 88888.00 2008-12-06 22:07:12.905 341 17483.95 27.64 53860.67 88888.00 2008-12-06 22:07:13.405 341 17483.98 27.66 53860.70 88888.00 2008-12-06 22:07:13.905 341 17483.93 27.64 53860.67 88888.00 2008-12-06 22:07:14.405 341 17483.94 27.64 53860.70 88888.00 2008-12-06 22:07:14.905 341 17483.89 27.66 53860.74 88888.00 2008-12-06 22:07:15.405 341 17483.87 27.66 53860.78 88888.00 2008-12-06 22:07:15.905 341 17483.87 27.64 53860.79 88888.00 2008-12-06 22:07:16.405 341 17483.89 27.63 53860.84 88888.00 2008-12-06 22:07:16.905 341 17483.85 27.66 53860.90 88888.00 2008-12-06 22:07:17.405 341 17483.80 27.65 53860.95 88888.00 2008-12-06 22:07:17.905 341 17483.83 27.65 53861.08 88888.00 2008-12-06 22:07:18.405 341 17483.73 27.63 53861.11 88888.00 2008-12-06 22:07:18.905 341 17483.69 27.63 53861.13 88888.00 2008-12-06 22:07:19.405 341 17483.58 27.69 53860.97 88888.00 2008-12-06 22:07:19.905 341 17483.66 27.65 53861.01 88888.00 2008-12-06 22:07:20.405 341 17483.73 27.66 53861.00 88888.00 2008-12-06 22:07:20.905 341 17483.73 27.69 53860.87 88888.00 2008-12-06 22:07:21.405 341 17483.66 27.69 53860.94 88888.00 2008-12-06 22:07:21.905 341 17483.64 27.73 53860.98 88888.00 2008-12-06 22:07:22.405 341 17483.57 27.81 53861.01 88888.00 2008-12-06 22:07:22.905 341 17483.59 27.81 53861.09 88888.00 2008-12-06 22:07:23.405 341 17483.64 27.78 53861.05 88888.00 2008-12-06 22:07:23.905 341 17483.62 27.79 53861.05 88888.00 2008-12-06 22:07:24.405 341 17483.56 27.85 53861.07 88888.00 2008-12-06 22:07:24.905 341 17483.53 27.92 53861.08 88888.00 2008-12-06 22:07:25.405 341 17483.55 27.93 53861.07 88888.00 2008-12-06 22:07:25.905 341 17483.55 27.81 53861.05 88888.00 2008-12-06 22:07:26.402 341 17483.53 27.74 53861.07 88888.00 2008-12-06 22:07:26.902 341 17483.56 27.72 53861.10 88888.00 2008-12-06 22:07:27.402 341 17483.51 27.71 53861.09 88888.00 2008-12-06 22:07:27.902 341 17483.47 27.74 53861.22 88888.00 2008-12-06 22:07:28.402 341 17483.53 27.85 53861.24 88888.00 2008-12-06 22:07:28.902 341 17483.49 27.89 53861.22 88888.00 2008-12-06 22:07:29.402 341 17483.35 27.90 53861.17 88888.00 2008-12-06 22:07:29.902 341 17483.38 27.94 53861.16 88888.00 2008-12-06 22:07:30.402 341 17483.56 27.92 53861.22 88888.00 2008-12-06 22:07:30.902 341 17483.58 27.94 53861.29 88888.00 2008-12-06 22:07:31.402 341 17483.44 27.98 53861.30 88888.00 2008-12-06 22:07:31.902 341 17483.46 27.98 53861.12 88888.00 2008-12-06 22:07:32.402 341 17483.45 28.01 53861.10 88888.00 2008-12-06 22:07:32.902 341 17483.38 28.04 53861.16 88888.00 2008-12-06 22:07:33.402 341 17483.34 28.18 53861.16 88888.00 2008-12-06 22:07:33.902 341 17483.33 28.19 53861.17 88888.00 2008-12-06 22:07:34.402 341 17483.36 28.27 53861.19 88888.00 2008-12-06 22:07:34.902 341 17483.33 28.37 53861.30 88888.00 2008-12-06 22:07:35.402 341 17483.36 28.40 53861.28 88888.00 2008-12-06 22:07:35.902 341 17483.36 28.46 53861.33 88888.00 2008-12-06 22:07:36.402 341 17483.29 28.56 53861.33 88888.00 2008-12-06 22:07:36.902 341 17483.25 28.59 53861.29 88888.00 2008-12-06 22:07:37.402 341 17483.33 28.53 53861.32 88888.00 2008-12-06 22:07:37.902 341 17483.26 28.59 53861.29 88888.00 2008-12-06 22:07:38.402 341 17483.21 28.60 53861.19 88888.00 2008-12-06 22:07:38.902 341 17483.29 28.66 53861.19 88888.00 2008-12-06 22:07:39.402 341 17483.31 28.66 53861.10 88888.00 2008-12-06 22:07:39.902 341 17483.28 28.59 53861.12 88888.00 2008-12-06 22:07:40.402 341 17483.28 28.66 53861.19 88888.00 2008-12-06 22:07:40.902 341 17483.24 28.68 53861.19 88888.00 2008-12-06 22:07:41.402 341 17483.16 28.70 53861.21 88888.00 2008-12-06 22:07:41.902 341 17483.06 28.71 53861.20 88888.00 2008-12-06 22:07:42.402 341 17482.98 28.67 53861.18 88888.00 2008-12-06 22:07:42.902 341 17482.85 28.61 53861.17 88888.00 2008-12-06 22:07:43.402 341 17482.74 28.59 53861.18 88888.00 2008-12-06 22:07:43.902 341 17482.71 28.60 53861.16 88888.00 2008-12-06 22:07:44.402 341 17482.70 28.61 53861.20 88888.00 2008-12-06 22:07:44.902 341 17482.60 28.52 53861.22 88888.00 2008-12-06 22:07:45.402 341 17482.52 28.53 53861.37 88888.00 2008-12-06 22:07:45.902 341 17482.39 28.52 53861.37 88888.00 2008-12-06 22:07:46.402 341 17482.19 28.52 53861.31 88888.00 2008-12-06 22:07:46.902 341 17482.12 28.44 53861.26 88888.00 2008-12-06 22:07:47.402 341 17482.12 28.43 53861.29 88888.00 2008-12-06 22:07:47.902 341 17482.12 28.34 53861.33 88888.00 2008-12-06 22:07:48.402 341 17482.07 28.30 53861.33 88888.00 2008-12-06 22:07:48.902 341 17482.02 28.30 53861.33 88888.00 2008-12-06 22:07:49.402 341 17481.90 28.32 53861.33 88888.00 2008-12-06 22:07:49.902 341 17481.90 28.30 53861.31 88888.00 2008-12-06 22:07:50.402 341 17481.92 28.24 53861.24 88888.00 2008-12-06 22:07:50.902 341 17481.91 28.19 53861.35 88888.00 2008-12-06 22:07:51.402 341 17481.88 28.19 53861.37 88888.00 2008-12-06 22:07:51.902 341 17481.89 28.09 53861.43 88888.00 2008-12-06 22:07:52.402 341 17481.88 28.07 53861.34 88888.00 2008-12-06 22:07:52.902 341 17481.85 28.11 53861.34 88888.00 2008-12-06 22:07:53.402 341 17481.82 28.08 53861.36 88888.00 2008-12-06 22:07:53.902 341 17481.89 27.95 53861.33 88888.00 2008-12-06 22:07:54.402 341 17481.90 27.79 53861.39 88888.00 2008-12-06 22:07:54.902 341 17481.88 27.80 53861.35 88888.00 2008-12-06 22:07:55.402 341 17481.76 27.85 53861.37 88888.00 2008-12-06 22:07:55.902 341 17481.72 27.85 53861.39 88888.00 2008-12-06 22:07:56.402 341 17481.78 27.81 53861.43 88888.00 2008-12-06 22:07:56.902 341 17481.80 27.84 53861.43 88888.00 2008-12-06 22:07:57.402 341 17481.80 27.90 53861.44 88888.00 2008-12-06 22:07:57.902 341 17481.84 27.88 53861.43 88888.00 2008-12-06 22:07:58.402 341 17481.88 27.85 53861.46 88888.00 2008-12-06 22:07:58.902 341 17481.88 27.84 53861.56 88888.00 2008-12-06 22:07:59.402 341 17481.86 27.76 53861.50 88888.00 2008-12-06 22:07:59.902 341 17481.86 27.76 53861.42 88888.00 2008-12-06 22:08:00.402 341 17481.92 27.75 53861.50 88888.00 2008-12-06 22:08:00.902 341 17482.04 27.81 53861.46 88888.00 2008-12-06 22:08:01.402 341 17482.11 27.83 53861.41 88888.00 2008-12-06 22:08:01.902 341 17482.06 27.88 53861.39 88888.00 2008-12-06 22:08:02.402 341 17482.10 27.91 53861.41 88888.00 2008-12-06 22:08:02.902 341 17482.15 27.85 53861.34 88888.00 2008-12-06 22:08:03.402 341 17482.21 27.90 53861.26 88888.00 2008-12-06 22:08:03.902 341 17482.16 27.94 53861.26 88888.00 2008-12-06 22:08:04.402 341 17482.22 27.96 53861.25 88888.00 2008-12-06 22:08:04.902 341 17482.23 28.05 53861.30 88888.00 2008-12-06 22:08:05.402 341 17482.26 28.09 53861.29 88888.00 2008-12-06 22:08:05.902 341 17482.37 28.00 53861.37 88888.00 2008-12-06 22:08:06.402 341 17482.36 27.99 53861.36 88888.00 2008-12-06 22:08:06.902 341 17482.42 28.04 53861.30 88888.00 2008-12-06 22:08:07.402 341 17482.41 28.17 53861.26 88888.00 2008-12-06 22:08:07.902 341 17482.49 28.24 53861.24 88888.00 2008-12-06 22:08:08.402 341 17482.55 28.28 53861.30 88888.00 2008-12-06 22:08:08.902 341 17482.54 28.30 53861.28 88888.00 2008-12-06 22:08:09.402 341 17482.43 28.29 53861.24 88888.00 2008-12-06 22:08:09.902 341 17482.41 28.27 53861.25 88888.00 2008-12-06 22:08:10.402 341 17482.50 28.25 53861.25 88888.00 2008-12-06 22:08:10.902 341 17482.51 28.32 53861.24 88888.00 2008-12-06 22:08:11.402 341 17482.49 28.38 53861.19 88888.00 2008-12-06 22:08:11.902 341 17482.39 28.40 53861.19 88888.00 2008-12-06 22:08:12.402 341 17482.44 28.46 53861.26 88888.00 2008-12-06 22:08:12.902 341 17482.55 28.46 53861.33 88888.00 2008-12-06 22:08:13.402 341 17482.56 28.47 53861.28 88888.00 2008-12-06 22:08:13.902 341 17482.49 28.39 53861.24 88888.00 2008-12-06 22:08:14.402 341 17482.45 28.50 53861.28 88888.00 2008-12-06 22:08:14.902 341 17482.56 28.49 53861.29 88888.00 2008-12-06 22:08:15.402 341 17482.61 28.44 53861.25 88888.00 2008-12-06 22:08:15.902 341 17482.56 28.41 53861.30 88888.00 2008-12-06 22:08:16.402 341 17482.58 28.38 53861.30 88888.00 2008-12-06 22:08:16.902 341 17482.63 28.42 53861.33 88888.00 2008-12-06 22:08:17.402 341 17482.62 28.44 53861.33 88888.00 2008-12-06 22:08:17.902 341 17482.51 28.37 53861.31 88888.00 2008-12-06 22:08:18.402 341 17482.39 28.40 53861.30 88888.00 2008-12-06 22:08:18.902 341 17482.47 28.44 53861.30 88888.00 2008-12-06 22:08:19.402 341 17482.51 28.47 53861.17 88888.00 2008-12-06 22:08:19.902 341 17482.55 28.39 53861.14 88888.00 2008-12-06 22:08:20.402 341 17482.46 28.39 53861.20 88888.00 2008-12-06 22:08:20.902 341 17482.27 28.35 53861.33 88888.00 2008-12-06 22:08:21.402 341 17482.26 28.35 53861.42 88888.00 2008-12-06 22:08:21.902 341 17482.17 28.33 53861.39 88888.00 2008-12-06 22:08:22.402 341 17482.10 28.41 53861.34 88888.00 2008-12-06 22:08:22.902 341 17482.06 28.43 53861.41 88888.00 2008-12-06 22:08:23.402 341 17482.10 28.46 53861.48 88888.00 2008-12-06 22:08:23.902 341 17481.99 28.49 53861.50 88888.00 2008-12-06 22:08:24.402 341 17481.88 28.44 53861.43 88888.00 2008-12-06 22:08:24.902 341 17481.80 28.42 53861.57 88888.00 2008-12-06 22:08:25.402 341 17481.73 28.37 53861.63 88888.00 2008-12-06 22:08:25.902 341 17481.73 28.34 53861.63 88888.00 2008-12-06 22:08:26.402 341 17481.74 28.32 53861.58 88888.00 2008-12-06 22:08:26.902 341 17481.65 28.33 53861.63 88888.00 2008-12-06 22:08:27.402 341 17481.62 28.38 53861.68 88888.00 2008-12-06 22:08:27.902 341 17481.63 28.37 53861.74 88888.00 2008-12-06 22:08:28.402 341 17481.58 28.38 53861.69 88888.00 2008-12-06 22:08:28.902 341 17481.56 28.38 53861.67 88888.00 2008-12-06 22:08:29.402 341 17481.63 28.43 53861.65 88888.00 2008-12-06 22:08:29.902 341 17481.51 28.41 53861.76 88888.00 2008-12-06 22:08:30.402 341 17481.42 28.37 53861.81 88888.00 2008-12-06 22:08:30.902 341 17481.37 28.41 53861.88 88888.00 2008-12-06 22:08:31.402 341 17481.32 28.44 53861.87 88888.00 2008-12-06 22:08:31.902 341 17481.27 28.43 53861.87 88888.00 2008-12-06 22:08:32.402 341 17481.25 28.44 53861.88 88888.00 2008-12-06 22:08:32.902 341 17481.22 28.43 53861.86 88888.00 2008-12-06 22:08:33.402 341 17481.14 28.44 53861.82 88888.00 2008-12-06 22:08:33.902 341 17481.10 28.49 53861.87 88888.00 2008-12-06 22:08:34.402 341 17481.11 28.49 53861.93 88888.00 2008-12-06 22:08:34.902 341 17481.09 28.44 53861.86 88888.00 2008-12-06 22:08:35.402 341 17481.11 28.42 53861.90 88888.00 2008-12-06 22:08:35.902 341 17481.02 28.49 53861.86 88888.00 2008-12-06 22:08:36.402 341 17481.03 28.49 53861.84 88888.00 2008-12-06 22:08:36.902 341 17481.08 28.49 53861.80 88888.00 2008-12-06 22:08:37.402 341 17481.13 28.50 53861.81 88888.00 2008-12-06 22:08:37.902 341 17481.17 28.52 53861.80 88888.00 2008-12-06 22:08:38.402 341 17481.18 28.52 53861.82 88888.00 2008-12-06 22:08:38.902 341 17481.25 28.60 53861.71 88888.00 2008-12-06 22:08:39.402 341 17481.22 28.61 53861.74 88888.00 2008-12-06 22:08:39.902 341 17481.25 28.64 53861.69 88888.00 2008-12-06 22:08:40.402 341 17481.29 28.67 53861.59 88888.00 2008-12-06 22:08:40.902 341 17481.31 28.64 53861.65 88888.00 2008-12-06 22:08:41.402 341 17481.40 28.64 53861.67 88888.00 2008-12-06 22:08:41.902 341 17481.38 28.68 53861.68 88888.00 2008-12-06 22:08:42.402 341 17481.41 28.72 53861.64 88888.00 2008-12-06 22:08:42.902 341 17481.54 28.71 53861.69 88888.00 2008-12-06 22:08:43.402 341 17481.58 28.72 53861.71 88888.00 2008-12-06 22:08:43.902 341 17481.64 28.79 53861.68 88888.00 2008-12-06 22:08:44.402 341 17481.66 28.82 53861.61 88888.00 2008-12-06 22:08:44.902 341 17481.76 28.82 53861.65 88888.00 2008-12-06 22:08:45.402 341 17481.75 28.86 53861.67 88888.00 2008-12-06 22:08:45.902 341 17481.84 28.89 53861.58 88888.00 2008-12-06 22:08:46.402 341 17481.82 28.95 53861.57 88888.00 2008-12-06 22:08:46.902 341 17481.89 28.87 53861.63 88888.00 2008-12-06 22:08:47.402 341 17481.93 28.95 53861.68 88888.00 2008-12-06 22:08:47.902 341 17481.88 28.97 53861.58 88888.00 2008-12-06 22:08:48.402 341 17482.02 28.96 53861.48 88888.00 2008-12-06 22:08:48.902 341 17481.99 28.97 53861.51 88888.00 2008-12-06 22:08:49.402 341 17482.01 28.92 53861.55 88888.00 2008-12-06 22:08:49.902 341 17481.99 28.96 53861.57 88888.00 2008-12-06 22:08:50.402 341 17482.05 28.97 53861.62 88888.00 2008-12-06 22:08:50.902 341 17482.14 28.98 53861.73 88888.00 2008-12-06 22:08:51.402 341 17482.07 29.06 53861.61 88888.00 2008-12-06 22:08:51.902 341 17482.03 28.97 53861.56 88888.00 2008-12-06 22:08:52.402 341 17481.95 28.92 53861.57 88888.00 2008-12-06 22:08:52.902 341 17481.95 28.85 53861.56 88888.00 2008-12-06 22:08:53.402 341 17481.93 28.82 53861.51 88888.00 2008-12-06 22:08:53.902 341 17481.88 28.88 53861.59 88888.00 2008-12-06 22:08:54.402 341 17481.89 28.91 53861.64 88888.00 2008-12-06 22:08:54.902 341 17481.90 28.92 53861.58 88888.00 2008-12-06 22:08:55.402 341 17481.88 28.95 53861.54 88888.00 2008-12-06 22:08:55.902 341 17481.89 28.89 53861.44 88888.00 2008-12-06 22:08:56.402 341 17481.94 28.89 53861.51 88888.00 2008-12-06 22:08:56.902 341 17481.92 28.80 53861.57 88888.00 2008-12-06 22:08:57.402 341 17481.90 28.80 53861.61 88888.00 2008-12-06 22:08:57.902 341 17481.95 28.77 53861.53 88888.00 2008-12-06 22:08:58.402 341 17481.90 28.77 53861.51 88888.00 2008-12-06 22:08:58.902 341 17481.91 28.76 53861.61 88888.00 2008-12-06 22:08:59.402 341 17481.99 28.79 53861.63 88888.00 2008-12-06 22:08:59.902 341 17482.01 28.78 53861.62 88888.00 2008-12-06 22:09:00.402 341 17482.04 28.73 53861.63 88888.00 2008-12-06 22:09:00.902 341 17482.00 28.76 53861.67 88888.00 2008-12-06 22:09:01.402 341 17481.89 28.91 53861.65 88888.00 2008-12-06 22:09:01.902 341 17481.88 28.93 53861.57 88888.00 2008-12-06 22:09:02.402 341 17481.93 28.85 53861.53 88888.00 2008-12-06 22:09:02.902 341 17481.92 28.81 53861.56 88888.00 2008-12-06 22:09:03.402 341 17481.80 28.79 53861.59 88888.00 2008-12-06 22:09:03.902 341 17481.76 28.78 53861.53 88888.00 2008-12-06 22:09:04.402 341 17481.79 28.80 53861.59 88888.00 2008-12-06 22:09:04.902 341 17481.69 28.80 53861.69 88888.00 2008-12-06 22:09:05.402 341 17481.63 28.79 53861.77 88888.00 2008-12-06 22:09:05.902 341 17481.68 28.82 53861.75 88888.00 2008-12-06 22:09:06.402 341 17481.70 28.80 53861.73 88888.00 2008-12-06 22:09:06.902 341 17481.66 28.67 53861.73 88888.00 2008-12-06 22:09:07.402 341 17481.60 28.58 53861.86 88888.00 2008-12-06 22:09:07.902 341 17481.59 28.54 53861.91 88888.00 2008-12-06 22:09:08.402 341 17481.62 28.54 53861.86 88888.00 2008-12-06 22:09:08.902 341 17481.52 28.54 53861.79 88888.00 2008-12-06 22:09:09.402 341 17481.50 28.56 53861.76 88888.00 2008-12-06 22:09:09.902 341 17481.51 28.44 53861.74 88888.00 2008-12-06 22:09:10.402 341 17481.50 28.35 53861.80 88888.00 2008-12-06 22:09:10.902 341 17481.61 28.35 53861.84 88888.00 2008-12-06 22:09:11.402 341 17481.66 28.41 53861.81 88888.00 2008-12-06 22:09:11.902 341 17481.66 28.39 53861.84 88888.00 2008-12-06 22:09:12.402 341 17481.60 28.32 53861.77 88888.00 2008-12-06 22:09:12.902 341 17481.65 28.32 53861.81 88888.00 2008-12-06 22:09:13.402 341 17481.64 28.29 53861.75 88888.00 2008-12-06 22:09:13.902 341 17481.70 28.25 53861.73 88888.00 2008-12-06 22:09:14.402 341 17481.74 28.23 53861.71 88888.00 2008-12-06 22:09:14.902 341 17481.68 28.23 53861.77 88888.00 2008-12-06 22:09:15.402 341 17481.71 28.14 53861.77 88888.00 2008-12-06 22:09:15.902 341 17481.74 28.10 53861.70 88888.00 2008-12-06 22:09:16.402 341 17481.75 28.07 53861.63 88888.00 2008-12-06 22:09:16.902 341 17481.81 28.02 53861.69 88888.00 2008-12-06 22:09:17.402 341 17481.78 28.00 53861.62 88888.00 2008-12-06 22:09:17.902 341 17481.84 27.99 53861.62 88888.00 2008-12-06 22:09:18.402 341 17481.88 27.99 53861.66 88888.00 2008-12-06 22:09:18.902 341 17481.82 27.99 53861.66 88888.00 2008-12-06 22:09:19.402 341 17481.82 28.03 53861.48 88888.00 2008-12-06 22:09:19.902 341 17481.86 28.00 53861.47 88888.00 2008-12-06 22:09:20.402 341 17481.85 28.01 53861.54 88888.00 2008-12-06 22:09:20.902 341 17481.89 28.02 53861.59 88888.00 2008-12-06 22:09:21.402 341 17481.89 28.01 53861.59 88888.00 2008-12-06 22:09:21.902 341 17481.94 27.94 53861.61 88888.00 2008-12-06 22:09:22.402 341 17481.90 27.88 53861.58 88888.00 2008-12-06 22:09:22.902 341 17481.99 27.82 53861.50 88888.00 2008-12-06 22:09:23.402 341 17482.04 27.83 53861.62 88888.00 2008-12-06 22:09:23.902 341 17482.05 27.79 53861.59 88888.00 2008-12-06 22:09:24.402 341 17482.07 27.81 53861.57 88888.00 2008-12-06 22:09:24.902 341 17482.13 27.78 53861.68 88888.00 2008-12-06 22:09:25.402 341 17482.19 27.74 53861.69 88888.00 2008-12-06 22:09:25.902 341 17482.20 27.73 53861.69 88888.00 2008-12-06 22:09:26.402 341 17482.10 27.82 53861.68 88888.00 2008-12-06 22:09:26.902 341 17482.09 27.86 53861.78 88888.00 2008-12-06 22:09:27.402 341 17482.20 27.81 53861.78 88888.00 2008-12-06 22:09:27.902 341 17482.21 27.84 53861.84 88888.00 2008-12-06 22:09:28.402 341 17482.27 27.80 53861.78 88888.00 2008-12-06 22:09:28.902 341 17482.13 27.75 53861.79 88888.00 2008-12-06 22:09:29.402 341 17482.19 27.74 53861.78 88888.00 2008-12-06 22:09:29.902 341 17482.17 27.74 53861.79 88888.00 2008-12-06 22:09:30.402 341 17482.20 27.66 53861.84 88888.00 2008-12-06 22:09:30.902 341 17482.24 27.64 53861.89 88888.00 2008-12-06 22:09:31.402 341 17482.25 27.64 53861.80 88888.00 2008-12-06 22:09:31.902 341 17482.22 27.66 53861.86 88888.00 2008-12-06 22:09:32.402 341 17482.20 27.64 53861.81 88888.00 2008-12-06 22:09:32.902 341 17482.17 27.70 53861.84 88888.00 2008-12-06 22:09:33.402 341 17482.26 27.68 53861.78 88888.00 2008-12-06 22:09:33.902 341 17482.30 27.71 53861.82 88888.00 2008-12-06 22:09:34.402 341 17482.23 27.70 53861.78 88888.00 2008-12-06 22:09:34.902 341 17482.29 27.68 53861.82 88888.00 2008-12-06 22:09:35.402 341 17482.34 27.70 53861.89 88888.00 2008-12-06 22:09:35.902 341 17482.45 27.76 53861.88 88888.00 2008-12-06 22:09:36.402 341 17482.47 27.75 53861.89 88888.00 2008-12-06 22:09:36.902 341 17482.46 27.76 53861.84 88888.00 2008-12-06 22:09:37.402 341 17482.45 27.82 53861.86 88888.00 2008-12-06 22:09:37.902 341 17482.46 27.80 53861.86 88888.00 2008-12-06 22:09:38.402 341 17482.53 27.83 53861.92 88888.00 2008-12-06 22:09:38.902 341 17482.57 27.88 53861.82 88888.00 2008-12-06 22:09:39.402 341 17482.65 27.85 53861.84 88888.00 2008-12-06 22:09:39.902 341 17482.68 27.84 53861.87 88888.00 2008-12-06 22:09:40.402 341 17482.73 27.81 53861.77 88888.00 2008-12-06 22:09:40.902 341 17482.71 27.78 53861.77 88888.00 2008-12-06 22:09:41.402 341 17482.68 27.83 53861.82 88888.00 2008-12-06 22:09:41.902 341 17482.67 27.85 53861.74 88888.00 2008-12-06 22:09:42.402 341 17482.55 27.89 53861.76 88888.00 2008-12-06 22:09:42.902 341 17482.62 27.83 53861.79 88888.00 2008-12-06 22:09:43.402 341 17482.70 27.79 53861.73 88888.00 2008-12-06 22:09:43.902 341 17482.72 27.70 53861.84 88888.00 2008-12-06 22:09:44.402 341 17482.67 27.68 53861.81 88888.00 2008-12-06 22:09:44.902 341 17482.75 27.57 53861.78 88888.00 2008-12-06 22:09:45.402 341 17482.72 27.50 53861.82 88888.00 2008-12-06 22:09:45.902 341 17482.65 27.47 53861.85 88888.00 2008-12-06 22:09:46.402 341 17482.68 27.44 53861.86 88888.00 2008-12-06 22:09:46.902 341 17482.66 27.34 53861.86 88888.00 2008-12-06 22:09:47.402 341 17482.66 27.22 53861.87 88888.00 2008-12-06 22:09:47.902 341 17482.66 27.25 53861.82 88888.00 2008-12-06 22:09:48.402 341 17482.70 27.22 53861.85 88888.00 2008-12-06 22:09:48.902 341 17482.62 27.15 53861.95 88888.00 2008-12-06 22:09:49.402 341 17482.56 27.10 53862.02 88888.00 2008-12-06 22:09:49.902 341 17482.58 27.07 53862.10 88888.00 2008-12-06 22:09:50.402 341 17482.70 27.07 53862.17 88888.00 2008-12-06 22:09:50.902 341 17482.64 27.03 53862.09 88888.00 2008-12-06 22:09:51.402 341 17482.56 26.96 53862.07 88888.00 2008-12-06 22:09:51.902 341 17482.62 26.98 53862.13 88888.00 2008-12-06 22:09:52.402 341 17482.60 26.90 53862.19 88888.00 2008-12-06 22:09:52.902 341 17482.58 26.71 53862.10 88888.00 2008-12-06 22:09:53.402 341 17482.57 26.66 53862.12 88888.00 2008-12-06 22:09:53.902 341 17482.64 26.76 53862.20 88888.00 2008-12-06 22:09:54.402 341 17482.68 26.74 53862.23 88888.00 2008-12-06 22:09:54.902 341 17482.60 26.73 53862.25 88888.00 2008-12-06 22:09:55.402 341 17482.65 26.76 53862.13 88888.00 2008-12-06 22:09:55.902 341 17482.76 26.75 53862.04 88888.00 2008-12-06 22:09:56.402 341 17482.76 26.67 53862.13 88888.00 2008-12-06 22:09:56.902 341 17482.77 26.61 53862.18 88888.00 2008-12-06 22:09:57.402 341 17482.83 26.57 53862.15 88888.00 2008-12-06 22:09:57.902 341 17482.81 26.62 53862.15 88888.00 2008-12-06 22:09:58.402 341 17482.86 26.55 53862.20 88888.00 2008-12-06 22:09:58.902 341 17482.84 26.54 53862.20 88888.00 2008-12-06 22:09:59.402 341 17482.85 26.48 53862.09 88888.00 2008-12-06 22:09:59.902 341 17482.91 26.53 53862.04 88888.00 2008-12-06 22:10:00.402 341 17482.78 26.53 53862.10 88888.00 2008-12-06 22:10:00.902 341 17482.76 26.53 53862.03 88888.00 2008-12-06 22:10:01.402 341 17482.92 26.55 53862.06 88888.00 2008-12-06 22:10:01.902 341 17482.96 26.62 53862.02 88888.00 2008-12-06 22:10:02.402 341 17483.03 26.59 53861.97 88888.00 2008-12-06 22:10:02.902 341 17482.98 26.64 53861.95 88888.00 2008-12-06 22:10:03.402 341 17483.11 26.74 53862.07 88888.00 2008-12-06 22:10:03.902 341 17483.21 26.74 53862.08 88888.00 2008-12-06 22:10:04.402 341 17483.21 26.71 53862.03 88888.00 2008-12-06 22:10:04.902 341 17483.17 26.74 53862.04 88888.00 2008-12-06 22:10:05.402 341 17483.18 26.74 53861.99 88888.00 2008-12-06 22:10:05.902 341 17483.18 26.82 53861.90 88888.00 2008-12-06 22:10:06.402 341 17483.23 26.90 53861.86 88888.00 2008-12-06 22:10:06.902 341 17483.24 26.90 53861.86 88888.00 2008-12-06 22:10:07.402 341 17483.26 26.91 53861.86 88888.00 2008-12-06 22:10:07.902 341 17483.22 27.00 53861.90 88888.00 2008-12-06 22:10:08.402 341 17483.22 27.02 53861.88 88888.00 2008-12-06 22:10:08.902 341 17483.29 27.10 53861.88 88888.00 2008-12-06 22:10:09.402 341 17483.37 27.14 53861.92 88888.00 2008-12-06 22:10:09.902 341 17483.41 27.15 53861.96 88888.00 2008-12-06 22:10:10.402 341 17483.52 27.25 53861.95 88888.00 2008-12-06 22:10:10.902 341 17483.58 27.31 53861.93 88888.00 2008-12-06 22:10:11.402 341 17483.57 27.39 53862.02 88888.00 2008-12-06 22:10:11.902 341 17483.59 27.37 53862.00 88888.00 2008-12-06 22:10:12.402 341 17483.62 27.40 53862.02 88888.00 2008-12-06 22:10:12.902 341 17483.62 27.43 53861.89 88888.00 2008-12-06 22:10:13.402 341 17483.62 27.35 53861.93 88888.00 2008-12-06 22:10:13.902 341 17483.69 27.41 53861.95 88888.00 2008-12-06 22:10:14.402 341 17483.59 27.49 53861.95 88888.00 2008-12-06 22:10:14.902 341 17483.67 27.60 53862.01 88888.00 2008-12-06 22:10:15.402 341 17483.77 27.60 53861.96 88888.00 2008-12-06 22:10:15.902 341 17483.82 27.56 53861.96 88888.00 2008-12-06 22:10:16.402 341 17483.86 27.55 53861.88 88888.00 2008-12-06 22:10:16.902 341 17483.86 27.55 53861.86 88888.00 2008-12-06 22:10:17.402 341 17483.73 27.60 53861.90 88888.00 2008-12-06 22:10:17.902 341 17483.67 27.63 53861.95 88888.00 2008-12-06 22:10:18.402 341 17483.69 27.59 53861.91 88888.00 2008-12-06 22:10:18.902 341 17483.79 27.54 53861.89 88888.00 2008-12-06 22:10:19.402 341 17483.77 27.61 53861.87 88888.00 2008-12-06 22:10:19.902 341 17483.74 27.57 53861.87 88888.00 2008-12-06 22:10:20.402 341 17483.67 27.53 53862.06 88888.00 2008-12-06 22:10:20.902 341 17483.67 27.50 53862.09 88888.00 2008-12-06 22:10:21.402 341 17483.62 27.45 53862.03 88888.00 2008-12-06 22:10:21.902 341 17483.63 27.40 53862.08 88888.00 2008-12-06 22:10:22.402 341 17483.65 27.37 53862.01 88888.00 2008-12-06 22:10:22.902 341 17483.62 27.32 53861.98 88888.00 2008-12-06 22:10:23.402 341 17483.57 27.29 53862.04 88888.00 2008-12-06 22:10:23.902 341 17483.46 27.25 53862.13 88888.00 2008-12-06 22:10:24.402 341 17483.51 27.16 53862.21 88888.00 2008-12-06 22:10:24.902 341 17483.41 27.11 53862.20 88888.00 2008-12-06 22:10:25.402 341 17483.36 27.11 53862.21 88888.00 2008-12-06 22:10:25.902 341 17483.26 27.00 53862.25 88888.00 2008-12-06 22:10:26.402 341 17483.12 26.92 53862.27 88888.00 2008-12-06 22:10:26.902 341 17483.14 26.79 53862.21 88888.00 2008-12-06 22:10:27.402 341 17483.06 26.76 53862.17 88888.00 2008-12-06 22:10:27.902 341 17483.04 26.71 53862.24 88888.00 2008-12-06 22:10:28.402 341 17482.98 26.66 53862.25 88888.00 2008-12-06 22:10:28.902 341 17482.94 26.52 53862.25 88888.00 2008-12-06 22:10:29.402 341 17482.96 26.49 53862.35 88888.00 2008-12-06 22:10:29.902 341 17482.90 26.44 53862.47 88888.00 2008-12-06 22:10:30.402 341 17482.86 26.42 53862.43 88888.00 2008-12-06 22:10:30.902 341 17482.84 26.35 53862.45 88888.00 2008-12-06 22:10:31.402 341 17482.80 26.29 53862.40 88888.00 2008-12-06 22:10:31.902 341 17482.78 26.20 53862.40 88888.00 2008-12-06 22:10:32.402 341 17482.77 26.16 53862.53 88888.00 2008-12-06 22:10:32.902 341 17482.64 26.18 53862.57 88888.00 2008-12-06 22:10:33.402 341 17482.55 26.13 53862.45 88888.00 2008-12-06 22:10:33.902 341 17482.54 26.03 53862.40 88888.00 2008-12-06 22:10:34.402 341 17482.50 25.98 53862.47 88888.00 2008-12-06 22:10:34.902 341 17482.44 25.99 53862.55 88888.00 2008-12-06 22:10:35.402 341 17482.55 26.00 53862.52 88888.00 2008-12-06 22:10:35.902 341 17482.49 25.94 53862.38 88888.00 2008-12-06 22:10:36.402 341 17482.37 25.88 53862.49 88888.00 2008-12-06 22:10:36.902 341 17482.35 25.84 53862.53 88888.00 2008-12-06 22:10:37.402 341 17482.39 25.89 53862.52 88888.00 2008-12-06 22:10:37.902 341 17482.44 25.90 53862.47 88888.00 2008-12-06 22:10:38.402 341 17482.60 25.89 53862.48 88888.00 2008-12-06 22:10:38.902 341 17482.66 25.93 53862.55 88888.00 2008-12-06 22:10:39.402 341 17482.64 25.89 53862.46 88888.00 2008-12-06 22:10:39.902 341 17482.60 25.87 53862.45 88888.00 2008-12-06 22:10:40.402 341 17482.56 25.94 53862.45 88888.00 2008-12-06 22:10:40.902 341 17482.60 25.97 53862.41 88888.00 2008-12-06 22:10:41.402 341 17482.63 26.02 53862.41 88888.00 2008-12-06 22:10:41.902 341 17482.73 26.02 53862.37 88888.00 2008-12-06 22:10:42.402 341 17482.65 26.03 53862.30 88888.00 2008-12-06 22:10:42.902 341 17482.68 26.00 53862.20 88888.00 2008-12-06 22:10:43.402 341 17482.83 26.05 53862.15 88888.00 2008-12-06 22:10:43.902 341 17482.92 26.08 53862.12 88888.00 2008-12-06 22:10:44.402 341 17483.04 26.12 53862.19 88888.00 2008-12-06 22:10:44.902 341 17483.12 26.06 53862.23 88888.00 2008-12-06 22:10:45.402 341 17483.11 26.09 53862.23 88888.00 2008-12-06 22:10:45.902 341 17483.09 26.16 53862.12 88888.00 2008-12-06 22:10:46.402 341 17483.11 26.16 53862.13 88888.00 2008-12-06 22:10:46.902 341 17483.08 26.17 53862.13 88888.00 2008-12-06 22:10:47.402 341 17483.18 26.23 53862.13 88888.00 2008-12-06 22:10:47.902 341 17483.24 26.27 53862.24 88888.00 2008-12-06 22:10:48.402 341 17483.26 26.28 53862.27 88888.00 2008-12-06 22:10:48.902 341 17483.27 26.25 53862.25 88888.00 2008-12-06 22:10:49.402 341 17483.23 26.29 53862.27 88888.00 2008-12-06 22:10:49.902 341 17483.37 26.28 53862.19 88888.00 2008-12-06 22:10:50.402 341 17483.44 26.30 53862.22 88888.00 2008-12-06 22:10:50.902 341 17483.47 26.32 53862.30 88888.00 2008-12-06 22:10:51.402 341 17483.48 26.35 53862.21 88888.00 2008-12-06 22:10:51.902 341 17483.42 26.41 53862.19 88888.00 2008-12-06 22:10:52.402 341 17483.35 26.35 53862.21 88888.00 2008-12-06 22:10:52.902 341 17483.35 26.36 53862.30 88888.00 2008-12-06 22:10:53.402 341 17483.39 26.33 53862.34 88888.00 2008-12-06 22:10:53.902 341 17483.38 26.39 53862.26 88888.00 2008-12-06 22:10:54.402 341 17483.32 26.36 53862.29 88888.00 2008-12-06 22:10:54.902 341 17483.32 26.27 53862.34 88888.00 2008-12-06 22:10:55.402 341 17483.24 26.27 53862.26 88888.00 2008-12-06 22:10:55.902 341 17483.19 26.22 53862.30 88888.00 2008-12-06 22:10:56.402 341 17483.16 26.22 53862.30 88888.00 2008-12-06 22:10:56.902 341 17483.19 26.19 53862.23 88888.00 2008-12-06 22:10:57.402 341 17483.11 26.18 53862.15 88888.00 2008-12-06 22:10:57.902 341 17482.96 26.16 53862.30 88888.00 2008-12-06 22:10:58.399 341 17482.94 26.09 53862.31 88888.00 2008-12-06 22:10:58.909 341 17482.92 26.09 53862.25 88888.00 2008-12-06 22:10:59.409 341 17482.92 26.04 53862.30 88888.00 2008-12-06 22:10:59.909 341 17482.87 26.06 53862.43 88888.00 2008-12-06 22:11:00.409 341 17482.85 26.10 53862.46 88888.00 2008-12-06 22:11:00.909 341 17482.84 26.12 53862.41 88888.00 2008-12-06 22:11:01.409 341 17482.78 25.99 53862.38 88888.00 2008-12-06 22:11:01.909 341 17482.70 25.94 53862.43 88888.00 2008-12-06 22:11:02.409 341 17482.68 25.94 53862.53 88888.00 2008-12-06 22:11:02.909 341 17482.63 25.94 53862.53 88888.00 2008-12-06 22:11:03.409 341 17482.55 25.96 53862.63 88888.00 2008-12-06 22:11:03.909 341 17482.47 25.94 53862.63 88888.00 2008-12-06 22:11:04.409 341 17482.44 25.89 53862.65 88888.00 2008-12-06 22:11:04.909 341 17482.43 25.89 53862.58 88888.00 2008-12-06 22:11:05.409 341 17482.43 25.90 53862.56 88888.00 2008-12-06 22:11:05.909 341 17482.40 25.95 53862.54 88888.00 2008-12-06 22:11:06.409 341 17482.36 25.99 53862.52 88888.00 2008-12-06 22:11:06.909 341 17482.34 25.99 53862.58 88888.00 2008-12-06 22:11:07.409 341 17482.29 25.94 53862.65 88888.00 2008-12-06 22:11:07.909 341 17482.14 25.93 53862.74 88888.00 2008-12-06 22:11:08.409 341 17482.19 25.83 53862.80 88888.00 2008-12-06 22:11:08.909 341 17482.12 25.85 53862.74 88888.00 2008-12-06 22:11:09.409 341 17482.13 25.85 53862.65 88888.00 2008-12-06 22:11:09.909 341 17482.10 25.77 53862.62 88888.00 2008-12-06 22:11:10.409 341 17482.11 25.81 53862.58 88888.00 2008-12-06 22:11:10.909 341 17482.10 25.80 53862.74 88888.00 2008-12-06 22:11:11.409 341 17482.03 25.78 53862.74 88888.00 2008-12-06 22:11:11.909 341 17482.09 25.74 53862.74 88888.00 2008-12-06 22:11:12.409 341 17482.02 25.77 53862.75 88888.00 2008-12-06 22:11:12.909 341 17482.07 25.67 53862.74 88888.00 2008-12-06 22:11:13.409 341 17482.13 25.63 53862.73 88888.00 2008-12-06 22:11:13.909 341 17482.05 25.65 53862.66 88888.00 2008-12-06 22:11:14.409 341 17481.99 25.61 53862.55 88888.00 2008-12-06 22:11:14.909 341 17482.07 25.65 53862.62 88888.00 2008-12-06 22:11:15.409 341 17482.16 25.60 53862.54 88888.00 2008-12-06 22:11:15.909 341 17482.17 25.58 53862.53 88888.00 2008-12-06 22:11:16.409 341 17482.11 25.58 53862.60 88888.00 2008-12-06 22:11:16.909 341 17482.14 25.61 53862.56 88888.00 2008-12-06 22:11:17.409 341 17482.25 25.64 53862.49 88888.00 2008-12-06 22:11:17.909 341 17482.27 25.68 53862.52 88888.00 2008-12-06 22:11:18.409 341 17482.29 25.69 53862.56 88888.00 2008-12-06 22:11:18.909 341 17482.32 25.77 53862.52 88888.00 2008-12-06 22:11:19.409 341 17482.36 25.73 53862.47 88888.00 2008-12-06 22:11:19.909 341 17482.47 25.76 53862.42 88888.00 2008-12-06 22:11:20.409 341 17482.46 25.78 53862.42 88888.00 2008-12-06 22:11:20.909 341 17482.46 25.76 53862.48 88888.00 2008-12-06 22:11:21.409 341 17482.50 25.73 53862.57 88888.00 2008-12-06 22:11:21.909 341 17482.60 25.80 53862.67 88888.00 2008-12-06 22:11:22.409 341 17482.64 25.78 53862.65 88888.00 2008-12-06 22:11:22.909 341 17482.60 25.75 53862.55 88888.00 2008-12-06 22:11:23.409 341 17482.61 25.79 53862.43 88888.00 2008-12-06 22:11:23.909 341 17482.71 25.81 53862.30 88888.00 2008-12-06 22:11:24.409 341 17482.77 25.87 53862.32 88888.00 2008-12-06 22:11:24.909 341 17482.84 25.93 53862.43 88888.00 2008-12-06 22:11:25.409 341 17482.93 25.95 53862.38 88888.00 2008-12-06 22:11:25.909 341 17483.00 25.89 53862.30 88888.00 2008-12-06 22:11:26.409 341 17483.06 25.83 53862.18 88888.00 2008-12-06 22:11:26.909 341 17483.12 25.88 53862.13 88888.00 2008-12-06 22:11:27.409 341 17483.16 25.94 53862.14 88888.00 2008-12-06 22:11:27.909 341 17483.23 25.99 53862.20 88888.00 2008-12-06 22:11:28.409 341 17483.28 25.99 53862.27 88888.00 2008-12-06 22:11:28.909 341 17483.19 26.09 53862.15 88888.00 2008-12-06 22:11:29.409 341 17483.19 26.17 53862.30 88888.00 2008-12-06 22:11:29.909 341 17483.25 26.15 53862.38 88888.00 2008-12-06 22:11:30.409 341 17483.34 26.12 53862.41 88888.00 2008-12-06 22:11:30.909 341 17483.28 26.12 53862.42 88888.00 2008-12-06 22:11:31.409 341 17483.23 26.15 53862.45 88888.00 2008-12-06 22:11:31.909 341 17483.27 26.19 53862.38 88888.00 2008-12-06 22:11:32.409 341 17483.29 26.23 53862.35 88888.00 2008-12-06 22:11:32.909 341 17483.26 26.23 53862.30 88888.00 2008-12-06 22:11:33.409 341 17483.25 26.32 53862.34 88888.00 2008-12-06 22:11:33.909 341 17483.27 26.30 53862.27 88888.00 2008-12-06 22:11:34.409 341 17483.18 26.34 53862.26 88888.00 2008-12-06 22:11:34.909 341 17483.16 26.37 53862.27 88888.00 2008-12-06 22:11:35.409 341 17483.18 26.32 53862.27 88888.00 2008-12-06 22:11:35.909 341 17483.13 26.33 53862.31 88888.00 2008-12-06 22:11:36.409 341 17483.16 26.38 53862.29 88888.00 2008-12-06 22:11:36.909 341 17483.22 26.44 53862.32 88888.00 2008-12-06 22:11:37.409 341 17483.17 26.47 53862.19 88888.00 2008-12-06 22:11:37.909 341 17483.24 26.45 53862.20 88888.00 2008-12-06 22:11:38.409 341 17483.27 26.39 53862.17 88888.00 2008-12-06 22:11:38.909 341 17483.24 26.39 53862.27 88888.00 2008-12-06 22:11:39.409 341 17483.21 26.41 53862.27 88888.00 2008-12-06 22:11:39.909 341 17483.19 26.41 53862.32 88888.00 2008-12-06 22:11:40.409 341 17483.16 26.42 53862.21 88888.00 2008-12-06 22:11:40.909 341 17483.15 26.43 53862.20 88888.00 2008-12-06 22:11:41.409 341 17483.17 26.39 53862.22 88888.00 2008-12-06 22:11:41.909 341 17483.25 26.39 53862.29 88888.00 2008-12-06 22:11:42.409 341 17483.31 26.39 53862.32 88888.00 2008-12-06 22:11:42.909 341 17483.33 26.39 53862.36 88888.00 2008-12-06 22:11:43.409 341 17483.26 26.41 53862.34 88888.00 2008-12-06 22:11:43.909 341 17483.19 26.34 53862.41 88888.00 2008-12-06 22:11:44.409 341 17483.25 26.26 53862.45 88888.00 2008-12-06 22:11:44.909 341 17483.33 26.26 53862.51 88888.00 2008-12-06 22:11:45.409 341 17483.18 26.25 53862.58 88888.00 2008-12-06 22:11:45.909 341 17483.16 26.27 53862.53 88888.00 2008-12-06 22:11:46.409 341 17483.17 26.25 53862.42 88888.00 2008-12-06 22:11:46.909 341 17483.14 26.19 53862.45 88888.00 2008-12-06 22:11:47.409 341 17483.06 26.22 53862.48 88888.00 2008-12-06 22:11:47.909 341 17483.06 26.27 53862.51 88888.00 2008-12-06 22:11:48.409 341 17483.16 26.26 53862.48 88888.00 2008-12-06 22:11:48.909 341 17483.24 26.22 53862.53 88888.00 2008-12-06 22:11:49.409 341 17483.22 26.14 53862.55 88888.00 2008-12-06 22:11:49.909 341 17483.18 26.12 53862.53 88888.00 2008-12-06 22:11:50.409 341 17483.16 26.10 53862.51 88888.00 2008-12-06 22:11:50.909 341 17483.16 26.04 53862.43 88888.00 2008-12-06 22:11:51.409 341 17483.16 26.09 53862.55 88888.00 2008-12-06 22:11:51.909 341 17483.27 26.08 53862.54 88888.00 2008-12-06 22:11:52.409 341 17483.19 25.98 53862.53 88888.00 2008-12-06 22:11:52.909 341 17483.18 25.97 53862.48 88888.00 2008-12-06 22:11:53.409 341 17483.14 25.89 53862.54 88888.00 2008-12-06 22:11:53.909 341 17483.13 25.87 53862.55 88888.00 2008-12-06 22:11:54.409 341 17483.12 25.87 53862.52 88888.00 2008-12-06 22:11:54.909 341 17483.12 25.85 53862.49 88888.00 2008-12-06 22:11:55.409 341 17483.21 25.85 53862.47 88888.00 2008-12-06 22:11:55.909 341 17483.16 25.85 53862.46 88888.00 2008-12-06 22:11:56.409 341 17483.17 25.80 53862.45 88888.00 2008-12-06 22:11:56.909 341 17483.24 25.78 53862.45 88888.00 2008-12-06 22:11:57.409 341 17483.21 25.81 53862.52 88888.00 2008-12-06 22:11:57.909 341 17483.33 25.80 53862.54 88888.00 2008-12-06 22:11:58.409 341 17483.34 25.79 53862.51 88888.00 2008-12-06 22:11:58.909 341 17483.23 25.76 53862.56 88888.00 2008-12-06 22:11:59.409 341 17483.31 25.81 53862.52 88888.00 2008-12-06 22:11:59.909 341 17483.38 25.87 53862.49 88888.00 2008-12-06 22:12:00.409 341 17483.42 25.86 53862.53 88888.00 2008-12-06 22:12:00.909 341 17483.46 25.87 53862.51 88888.00 2008-12-06 22:12:01.409 341 17483.33 25.94 53862.45 88888.00 2008-12-06 22:12:01.909 341 17483.38 25.91 53862.44 88888.00 2008-12-06 22:12:02.409 341 17483.52 25.87 53862.47 88888.00 2008-12-06 22:12:02.909 341 17483.56 25.90 53862.47 88888.00 2008-12-06 22:12:03.409 341 17483.60 25.95 53862.52 88888.00 2008-12-06 22:12:03.909 341 17483.52 26.02 53862.54 88888.00 2008-12-06 22:12:04.409 341 17483.46 26.09 53862.47 88888.00 2008-12-06 22:12:04.909 341 17483.42 26.13 53862.49 88888.00 2008-12-06 22:12:05.409 341 17483.53 26.15 53862.55 88888.00 2008-12-06 22:12:05.909 341 17483.56 26.19 53862.57 88888.00 2008-12-06 22:12:06.409 341 17483.45 26.25 53862.44 88888.00 2008-12-06 22:12:06.909 341 17483.60 26.29 53862.44 88888.00 2008-12-06 22:12:07.409 341 17483.56 26.41 53862.42 88888.00 2008-12-06 22:12:07.909 341 17483.51 26.44 53862.44 88888.00 2008-12-06 22:12:08.409 341 17483.54 26.44 53862.44 88888.00 2008-12-06 22:12:08.909 341 17483.60 26.56 53862.47 88888.00 2008-12-06 22:12:09.409 341 17483.57 26.59 53862.55 88888.00 2008-12-06 22:12:09.909 341 17483.62 26.62 53862.56 88888.00 2008-12-06 22:12:10.409 341 17483.60 26.64 53862.53 88888.00 2008-12-06 22:12:10.909 341 17483.63 26.59 53862.55 88888.00 2008-12-06 22:12:11.409 341 17483.68 26.56 53862.53 88888.00 2008-12-06 22:12:11.909 341 17483.63 26.66 53862.38 88888.00 2008-12-06 22:12:12.409 341 17483.57 26.65 53862.34 88888.00 2008-12-06 22:12:12.909 341 17483.57 26.68 53862.45 88888.00 2008-12-06 22:12:13.409 341 17483.67 26.71 53862.46 88888.00 2008-12-06 22:12:13.909 341 17483.55 26.71 53862.48 88888.00 2008-12-06 22:12:14.409 341 17483.57 26.73 53862.41 88888.00 2008-12-06 22:12:14.909 341 17483.60 26.66 53862.36 88888.00 2008-12-06 22:12:15.409 341 17483.62 26.69 53862.43 88888.00 2008-12-06 22:12:15.909 341 17483.67 26.65 53862.55 88888.00 2008-12-06 22:12:16.409 341 17483.70 26.74 53862.59 88888.00 2008-12-06 22:12:16.909 341 17483.69 26.76 53862.53 88888.00 2008-12-06 22:12:17.409 341 17483.63 26.76 53862.48 88888.00 2008-12-06 22:12:17.909 341 17483.62 26.74 53862.38 88888.00 2008-12-06 22:12:18.409 341 17483.73 26.68 53862.43 88888.00 2008-12-06 22:12:18.909 341 17483.67 26.64 53862.52 88888.00 2008-12-06 22:12:19.409 341 17483.77 26.65 53862.55 88888.00 2008-12-06 22:12:19.909 341 17483.74 26.69 53862.53 88888.00 2008-12-06 22:12:20.409 341 17483.70 26.64 53862.52 88888.00 2008-12-06 22:12:20.909 341 17483.66 26.58 53862.46 88888.00 2008-12-06 22:12:21.409 341 17483.73 26.65 53862.46 88888.00 2008-12-06 22:12:21.909 341 17483.82 26.61 53862.47 88888.00 2008-12-06 22:12:22.409 341 17483.79 26.59 53862.58 88888.00 2008-12-06 22:12:22.909 341 17483.79 26.65 53862.65 88888.00 2008-12-06 22:12:23.409 341 17483.74 26.67 53862.63 88888.00 2008-12-06 22:12:23.909 341 17483.80 26.68 53862.64 88888.00 2008-12-06 22:12:24.409 341 17483.82 26.63 53862.65 88888.00 2008-12-06 22:12:24.909 341 17483.83 26.57 53862.58 88888.00 2008-12-06 22:12:25.409 341 17483.78 26.48 53862.53 88888.00 2008-12-06 22:12:25.909 341 17483.78 26.48 53862.54 88888.00 2008-12-06 22:12:26.409 341 17483.77 26.46 53862.65 88888.00 2008-12-06 22:12:26.909 341 17483.74 26.48 53862.60 88888.00 2008-12-06 22:12:27.409 341 17483.62 26.47 53862.63 88888.00 2008-12-06 22:12:27.909 341 17483.53 26.39 53862.67 88888.00 2008-12-06 22:12:28.409 341 17483.68 26.36 53862.68 88888.00 2008-12-06 22:12:28.909 341 17483.70 26.38 53862.70 88888.00 2008-12-06 22:12:29.409 341 17483.64 26.36 53862.73 88888.00 2008-12-06 22:12:29.909 341 17483.65 26.29 53862.71 88888.00 2008-12-06 22:12:30.409 341 17483.60 26.26 53862.59 88888.00 2008-12-06 22:12:30.909 341 17483.52 26.19 53862.55 88888.00 2008-12-06 22:12:31.409 341 17483.49 26.17 53862.55 88888.00 2008-12-06 22:12:31.909 341 17483.53 26.16 53862.47 88888.00 2008-12-06 22:12:32.409 341 17483.49 26.15 53862.64 88888.00 2008-12-06 22:12:32.909 341 17483.44 26.14 53862.64 88888.00 2008-12-06 22:12:33.409 341 17483.39 26.15 53862.59 88888.00 2008-12-06 22:12:33.909 341 17483.36 26.20 53862.58 88888.00 2008-12-06 22:12:34.409 341 17483.28 26.20 53862.62 88888.00 2008-12-06 22:12:34.909 341 17483.31 26.18 53862.66 88888.00 2008-12-06 22:12:35.409 341 17483.27 26.20 53862.76 88888.00 2008-12-06 22:12:35.909 341 17483.36 26.19 53862.76 88888.00 2008-12-06 22:12:36.409 341 17483.38 26.16 53862.69 88888.00 2008-12-06 22:12:36.909 341 17483.32 26.14 53862.67 88888.00 2008-12-06 22:12:37.409 341 17483.24 26.18 53862.64 88888.00 2008-12-06 22:12:37.909 341 17483.19 26.22 53862.71 88888.00 2008-12-06 22:12:38.409 341 17483.16 26.25 53862.73 88888.00 2008-12-06 22:12:38.909 341 17483.11 26.23 53862.74 88888.00 2008-12-06 22:12:39.409 341 17483.13 26.20 53862.71 88888.00 2008-12-06 22:12:39.909 341 17483.06 26.26 53862.69 88888.00 2008-12-06 22:12:40.409 341 17483.13 26.25 53862.68 88888.00 2008-12-06 22:12:40.909 341 17483.15 26.19 53862.70 88888.00 2008-12-06 22:12:41.409 341 17483.16 26.26 53862.68 88888.00 2008-12-06 22:12:41.909 341 17483.13 26.34 53862.70 88888.00 2008-12-06 22:12:42.409 341 17483.03 26.38 53862.75 88888.00 2008-12-06 22:12:42.909 341 17483.03 26.38 53862.70 88888.00 2008-12-06 22:12:43.409 341 17483.00 26.38 53862.69 88888.00 2008-12-06 22:12:43.909 341 17482.90 26.35 53862.68 88888.00 2008-12-06 22:12:44.409 341 17482.85 26.34 53862.79 88888.00 2008-12-06 22:12:44.909 341 17482.86 26.28 53862.83 88888.00 2008-12-06 22:12:45.409 341 17482.85 26.35 53862.78 88888.00 2008-12-06 22:12:45.909 341 17482.85 26.38 53862.85 88888.00 2008-12-06 22:12:46.409 341 17482.66 26.38 53862.78 88888.00 2008-12-06 22:12:46.909 341 17482.71 26.38 53862.82 88888.00 2008-12-06 22:12:47.409 341 17482.73 26.37 53862.90 88888.00 2008-12-06 22:12:47.909 341 17482.67 26.39 53862.91 88888.00 2008-12-06 22:12:48.409 341 17482.66 26.35 53862.93 88888.00 2008-12-06 22:12:48.909 341 17482.76 26.37 53862.78 88888.00 2008-12-06 22:12:49.409 341 17482.72 26.34 53862.75 88888.00 2008-12-06 22:12:49.909 341 17482.63 26.26 53862.81 88888.00 2008-12-06 22:12:50.409 341 17482.64 26.23 53862.91 88888.00 2008-12-06 22:12:50.909 341 17482.64 26.23 53862.85 88888.00 2008-12-06 22:12:51.409 341 17482.66 26.20 53862.83 88888.00 2008-12-06 22:12:51.909 341 17482.57 26.23 53862.85 88888.00 2008-12-06 22:12:52.409 341 17482.55 26.26 53862.80 88888.00 2008-12-06 22:12:52.909 341 17482.61 26.24 53862.87 88888.00 2008-12-06 22:12:53.409 341 17482.60 26.25 53862.90 88888.00 2008-12-06 22:12:53.909 341 17482.54 26.22 53862.86 88888.00 2008-12-06 22:12:54.409 341 17482.46 26.16 53862.87 88888.00 2008-12-06 22:12:54.909 341 17482.46 26.17 53862.87 88888.00 2008-12-06 22:12:55.409 341 17482.43 26.10 53862.91 88888.00 2008-12-06 22:12:55.909 341 17482.44 26.09 53862.99 88888.00 2008-12-06 22:12:56.409 341 17482.43 26.02 53863.03 88888.00 2008-12-06 22:12:56.909 341 17482.51 26.05 53863.05 88888.00 2008-12-06 22:12:57.409 341 17482.45 26.14 53863.02 88888.00 2008-12-06 22:12:57.909 341 17482.33 26.12 53863.02 88888.00 2008-12-06 22:12:58.409 341 17482.29 26.09 53863.01 88888.00 2008-12-06 22:12:58.909 341 17482.34 26.09 53863.05 88888.00 2008-12-06 22:12:59.409 341 17482.35 26.16 53863.07 88888.00 2008-12-06 22:12:59.909 341 17482.40 26.18 53863.01 88888.00 2008-12-06 22:13:00.409 341 17482.30 26.07 53863.01 88888.00 2008-12-06 22:13:00.909 341 17482.19 26.02 53862.97 88888.00 2008-12-06 22:13:01.409 341 17482.17 26.02 53862.92 88888.00 2008-12-06 22:13:01.909 341 17482.27 25.98 53862.92 88888.00 2008-12-06 22:13:02.409 341 17482.24 26.05 53862.91 88888.00 2008-12-06 22:13:02.909 341 17482.19 25.97 53862.92 88888.00 2008-12-06 22:13:03.409 341 17482.15 25.87 53862.97 88888.00 2008-12-06 22:13:03.909 341 17482.15 25.88 53862.92 88888.00 2008-12-06 22:13:04.409 341 17482.22 25.90 53862.85 88888.00 2008-12-06 22:13:04.909 341 17482.13 25.93 53862.80 88888.00 2008-12-06 22:13:05.409 341 17482.13 26.00 53862.88 88888.00 2008-12-06 22:13:05.909 341 17482.07 26.00 53862.88 88888.00 2008-12-06 22:13:06.409 341 17482.03 25.98 53862.89 88888.00 2008-12-06 22:13:06.909 341 17481.99 25.95 53863.02 88888.00 2008-12-06 22:13:07.409 341 17482.02 25.90 53862.98 88888.00 2008-12-06 22:13:07.909 341 17482.03 25.85 53863.07 88888.00 2008-12-06 22:13:08.409 341 17481.96 25.86 53863.09 88888.00 2008-12-06 22:13:08.909 341 17481.99 25.88 53863.16 88888.00 2008-12-06 22:13:09.409 341 17482.03 25.84 53863.13 88888.00 2008-12-06 22:13:09.909 341 17482.03 25.76 53863.04 88888.00 2008-12-06 22:13:10.409 341 17481.98 25.80 53863.14 88888.00 2008-12-06 22:13:10.909 341 17481.90 25.83 53863.11 88888.00 2008-12-06 22:13:11.409 341 17481.84 25.75 53863.07 88888.00 2008-12-06 22:13:11.909 341 17481.76 25.76 53863.07 88888.00 2008-12-06 22:13:12.409 341 17481.78 25.77 53862.99 88888.00 2008-12-06 22:13:12.909 341 17481.80 25.76 53862.98 88888.00 2008-12-06 22:13:13.409 341 17481.68 25.85 53862.90 88888.00 2008-12-06 22:13:13.909 341 17481.58 25.84 53862.97 88888.00 2008-12-06 22:13:14.409 341 17481.52 25.80 53862.94 88888.00 2008-12-06 22:13:14.909 341 17481.48 25.78 53863.01 88888.00 2008-12-06 22:13:15.409 341 17481.41 25.76 53863.05 88888.00 2008-12-06 22:13:15.909 341 17481.44 25.78 53863.10 88888.00 2008-12-06 22:13:16.409 341 17481.30 25.78 53863.29 88888.00 2008-12-06 22:13:16.909 341 17481.27 25.76 53863.20 88888.00 2008-12-06 22:13:17.409 341 17481.31 25.83 53863.09 88888.00 2008-12-06 22:13:17.909 341 17481.21 25.89 53863.14 88888.00 2008-12-06 22:13:18.409 341 17481.17 25.91 53863.18 88888.00 2008-12-06 22:13:18.909 341 17481.08 25.93 53863.19 88888.00 2008-12-06 22:13:19.409 341 17480.99 25.97 53863.16 88888.00 2008-12-06 22:13:19.909 341 17480.97 25.94 53863.20 88888.00 2008-12-06 22:13:20.409 341 17480.98 25.96 53863.30 88888.00 2008-12-06 22:13:20.909 341 17481.01 26.03 53863.29 88888.00 2008-12-06 22:13:21.409 341 17480.94 26.08 53863.25 88888.00 2008-12-06 22:13:21.909 341 17480.96 26.08 53863.26 88888.00 2008-12-06 22:13:22.409 341 17480.90 26.08 53863.33 88888.00 2008-12-06 22:13:22.909 341 17480.87 26.14 53863.32 88888.00 2008-12-06 22:13:23.409 341 17480.81 26.13 53863.32 88888.00 2008-12-06 22:13:23.909 341 17480.74 26.17 53863.39 88888.00 2008-12-06 22:13:24.409 341 17480.78 26.18 53863.46 88888.00 2008-12-06 22:13:24.909 341 17480.78 26.20 53863.45 88888.00 2008-12-06 22:13:25.409 341 17480.73 26.20 53863.44 88888.00 2008-12-06 22:13:25.909 341 17480.64 26.10 53863.44 88888.00 2008-12-06 22:13:26.409 341 17480.67 26.08 53863.38 88888.00 2008-12-06 22:13:26.909 341 17480.63 26.14 53863.29 88888.00 2008-12-06 22:13:27.409 341 17480.59 26.20 53863.23 88888.00 2008-12-06 22:13:27.909 341 17480.61 26.20 53863.33 88888.00 2008-12-06 22:13:28.409 341 17480.55 26.28 53863.26 88888.00 2008-12-06 22:13:28.909 341 17480.61 26.28 53863.16 88888.00 2008-12-06 22:13:29.409 341 17480.58 26.26 53863.21 88888.00 2008-12-06 22:13:29.909 341 17480.55 26.32 53863.20 88888.00 2008-12-06 22:13:30.409 341 17480.53 26.35 53863.16 88888.00 2008-12-06 22:13:30.909 341 17480.40 26.37 53863.23 88888.00 2008-12-06 22:13:31.409 341 17480.49 26.42 53863.15 88888.00 2008-12-06 22:13:31.909 341 17480.53 26.47 53863.14 88888.00 2008-12-06 22:13:32.409 341 17480.52 26.47 53863.13 88888.00 2008-12-06 22:13:32.909 341 17480.46 26.54 53863.12 88888.00 2008-12-06 22:13:33.409 341 17480.37 26.59 53863.13 88888.00 2008-12-06 22:13:33.909 341 17480.31 26.57 53863.05 88888.00 2008-12-06 22:13:34.409 341 17480.30 26.54 53863.05 88888.00 2008-12-06 22:13:34.909 341 17480.28 26.54 53862.99 88888.00 2008-12-06 22:13:35.409 341 17480.33 26.54 53863.00 88888.00 2008-12-06 22:13:35.909 341 17480.31 26.57 53862.98 88888.00 2008-12-06 22:13:36.409 341 17480.26 26.55 53862.97 88888.00 2008-12-06 22:13:36.909 341 17480.21 26.56 53862.93 88888.00 2008-12-06 22:13:37.409 341 17480.19 26.56 53862.96 88888.00 2008-12-06 22:13:37.909 341 17480.21 26.54 53862.96 88888.00 2008-12-06 22:13:38.409 341 17480.22 26.57 53863.00 88888.00 2008-12-06 22:13:38.909 341 17480.22 26.52 53863.04 88888.00 2008-12-06 22:13:39.409 341 17480.16 26.49 53863.04 88888.00 2008-12-06 22:13:39.909 341 17480.16 26.54 53863.04 88888.00 2008-12-06 22:13:40.409 341 17480.22 26.61 53863.02 88888.00 2008-12-06 22:13:40.909 341 17480.10 26.61 53863.01 88888.00 2008-12-06 22:13:41.409 341 17480.10 26.66 53862.93 88888.00 2008-12-06 22:13:41.909 341 17480.16 26.59 53862.96 88888.00 2008-12-06 22:13:42.409 341 17480.10 26.44 53863.04 88888.00 2008-12-06 22:13:42.909 341 17480.05 26.45 53863.04 88888.00 2008-12-06 22:13:43.409 341 17480.13 26.49 53863.00 88888.00 2008-12-06 22:13:43.909 341 17480.09 26.42 53863.02 88888.00 2008-12-06 22:13:44.409 341 17480.10 26.42 53862.97 88888.00 2008-12-06 22:13:44.909 341 17480.15 26.38 53862.97 88888.00 2008-12-06 22:13:45.409 341 17480.08 26.36 53862.97 88888.00 2008-12-06 22:13:45.909 341 17480.16 26.26 53862.88 88888.00 2008-12-06 22:13:46.409 341 17480.08 26.20 53862.89 88888.00 2008-12-06 22:13:46.909 341 17480.12 26.15 53862.93 88888.00 2008-12-06 22:13:47.409 341 17479.98 26.20 53862.93 88888.00 2008-12-06 22:13:47.909 341 17479.97 26.19 53862.99 88888.00 2008-12-06 22:13:48.409 341 17479.96 26.17 53862.93 88888.00 2008-12-06 22:13:48.909 341 17479.98 26.13 53862.96 88888.00 2008-12-06 22:13:49.409 341 17480.02 26.16 53863.02 88888.00 2008-12-06 22:13:49.909 341 17480.01 26.20 53862.99 88888.00 2008-12-06 22:13:50.409 341 17479.99 26.24 53862.97 88888.00 2008-12-06 22:13:50.909 341 17479.98 26.14 53862.90 88888.00 2008-12-06 22:13:51.409 341 17479.97 26.10 53862.90 88888.00 2008-12-06 22:13:51.909 341 17479.94 26.18 53863.00 88888.00 2008-12-06 22:13:52.409 341 17479.90 26.23 53863.02 88888.00 2008-12-06 22:13:52.909 341 17479.94 26.23 53862.97 88888.00 2008-12-06 22:13:53.409 341 17479.95 26.25 53862.89 88888.00 2008-12-06 22:13:53.909 341 17479.92 26.26 53862.88 88888.00 2008-12-06 22:13:54.409 341 17479.90 26.29 53862.83 88888.00 2008-12-06 22:13:54.909 341 17479.94 26.41 53862.85 88888.00 2008-12-06 22:13:55.409 341 17479.98 26.46 53862.89 88888.00 2008-12-06 22:13:55.909 341 17479.99 26.44 53862.89 88888.00 2008-12-06 22:13:56.409 341 17479.96 26.45 53862.88 88888.00 2008-12-06 22:13:56.909 341 17479.96 26.46 53862.87 88888.00 2008-12-06 22:13:57.409 341 17479.94 26.48 53862.96 88888.00 2008-12-06 22:13:57.909 341 17480.00 26.54 53862.99 88888.00 2008-12-06 22:13:58.409 341 17480.02 26.54 53862.94 88888.00 2008-12-06 22:13:58.909 341 17479.97 26.56 53862.93 88888.00 2008-12-06 22:13:59.409 341 17479.91 26.58 53862.97 88888.00 2008-12-06 22:13:59.909 341 17479.95 26.59 53862.96 88888.00 2008-12-06 22:14:00.409 341 17479.94 26.66 53862.89 88888.00 2008-12-06 22:14:00.909 341 17479.80 26.69 53862.80 88888.00 2008-12-06 22:14:01.409 341 17479.78 26.74 53862.74 88888.00 2008-12-06 22:14:01.909 341 17479.84 26.73 53862.88 88888.00 2008-12-06 22:14:02.409 341 17479.81 26.72 53862.82 88888.00 2008-12-06 22:14:02.909 341 17479.71 26.67 53862.75 88888.00 2008-12-06 22:14:03.409 341 17479.74 26.71 53862.74 88888.00 2008-12-06 22:14:03.909 341 17479.77 26.85 53862.85 88888.00 2008-12-06 22:14:04.409 341 17479.75 26.97 53862.86 88888.00 2008-12-06 22:14:04.909 341 17479.71 27.01 53862.89 88888.00 2008-12-06 22:14:05.409 341 17479.71 27.02 53862.82 88888.00 2008-12-06 22:14:05.909 341 17479.61 27.04 53862.86 88888.00 2008-12-06 22:14:06.409 341 17479.59 27.08 53862.89 88888.00 2008-12-06 22:14:06.909 341 17479.61 27.12 53862.91 88888.00 2008-12-06 22:14:07.409 341 17479.55 27.24 53862.85 88888.00 2008-12-06 22:14:07.909 341 17479.58 27.26 53863.00 88888.00 2008-12-06 22:14:08.409 341 17479.60 27.26 53862.94 88888.00 2008-12-06 22:14:08.909 341 17479.58 27.30 53862.90 88888.00 2008-12-06 22:14:09.409 341 17479.66 27.30 53862.83 88888.00 2008-12-06 22:14:09.909 341 17479.64 27.36 53862.74 88888.00 2008-12-06 22:14:10.409 341 17479.62 27.41 53862.79 88888.00 2008-12-06 22:14:10.909 341 17479.56 27.40 53862.90 88888.00 2008-12-06 22:14:11.409 341 17479.57 27.41 53862.82 88888.00 2008-12-06 22:14:11.909 341 17479.59 27.46 53862.75 88888.00 2008-12-06 22:14:12.409 341 17479.50 27.44 53862.75 88888.00 2008-12-06 22:14:12.909 341 17479.45 27.45 53862.73 88888.00 2008-12-06 22:14:13.409 341 17479.46 27.53 53862.81 88888.00 2008-12-06 22:14:13.909 341 17479.53 27.51 53862.79 88888.00 2008-12-06 22:14:14.409 341 17479.56 27.47 53862.74 88888.00 2008-12-06 22:14:14.909 341 17479.57 27.42 53862.64 88888.00 2008-12-06 22:14:15.409 341 17479.57 27.49 53862.64 88888.00 2008-12-06 22:14:15.909 341 17479.55 27.53 53862.73 88888.00 2008-12-06 22:14:16.409 341 17479.47 27.53 53862.76 88888.00 2008-12-06 22:14:16.909 341 17479.49 27.49 53862.73 88888.00 2008-12-06 22:14:17.409 341 17479.55 27.47 53862.70 88888.00 2008-12-06 22:14:17.909 341 17479.51 27.53 53862.71 88888.00 2008-12-06 22:14:18.409 341 17479.51 27.46 53862.77 88888.00 2008-12-06 22:14:18.909 341 17479.49 27.43 53862.79 88888.00 2008-12-06 22:14:19.409 341 17479.55 27.44 53862.76 88888.00 2008-12-06 22:14:19.909 341 17479.59 27.44 53862.77 88888.00 2008-12-06 22:14:20.409 341 17479.51 27.42 53862.74 88888.00 2008-12-06 22:14:20.909 341 17479.48 27.36 53862.81 88888.00 2008-12-06 22:14:21.409 341 17479.55 27.33 53862.87 88888.00 2008-12-06 22:14:21.909 341 17479.46 27.30 53862.90 88888.00 2008-12-06 22:14:22.409 341 17479.39 27.25 53862.89 88888.00 2008-12-06 22:14:22.909 341 17479.36 27.20 53862.90 88888.00 2008-12-06 22:14:23.409 341 17479.31 27.15 53862.96 88888.00 2008-12-06 22:14:23.909 341 17479.33 27.15 53863.00 88888.00 2008-12-06 22:14:24.409 341 17479.36 27.14 53862.98 88888.00 2008-12-06 22:14:24.909 341 17479.36 27.20 53862.90 88888.00 2008-12-06 22:14:25.409 341 17479.31 27.15 53862.85 88888.00 2008-12-06 22:14:25.909 341 17479.38 27.17 53862.83 88888.00 2008-12-06 22:14:26.409 341 17479.44 27.13 53862.89 88888.00 2008-12-06 22:14:26.909 341 17479.31 27.12 53862.97 88888.00 2008-12-06 22:14:27.409 341 17479.27 27.10 53862.98 88888.00 2008-12-06 22:14:27.909 341 17479.25 27.11 53862.98 88888.00 2008-12-06 22:14:28.409 341 17479.25 27.10 53862.99 88888.00 2008-12-06 22:14:28.909 341 17479.27 27.03 53863.02 88888.00 2008-12-06 22:14:29.409 341 17479.33 27.06 53863.01 88888.00 2008-12-06 22:14:29.909 341 17479.30 27.11 53863.00 88888.00 2008-12-06 22:14:30.406 341 17479.33 27.17 53862.93 88888.00 2008-12-06 22:14:30.906 341 17479.26 27.25 53862.92 88888.00 2008-12-06 22:14:31.406 341 17479.20 27.23 53862.92 88888.00 2008-12-06 22:14:31.906 341 17479.23 27.26 53862.92 88888.00 2008-12-06 22:14:32.406 341 17479.19 27.30 53862.83 88888.00 2008-12-06 22:14:32.906 341 17479.15 27.35 53862.79 88888.00 2008-12-06 22:14:33.406 341 17479.13 27.25 53862.78 88888.00 2008-12-06 22:14:33.906 341 17479.13 27.27 53862.90 88888.00 2008-12-06 22:14:34.406 341 17479.16 27.31 53862.91 88888.00 2008-12-06 22:14:34.906 341 17479.18 27.30 53862.92 88888.00 2008-12-06 22:14:35.406 341 17479.17 27.27 53862.89 88888.00 2008-12-06 22:14:35.906 341 17479.20 27.33 53862.86 88888.00 2008-12-06 22:14:36.406 341 17479.14 27.46 53862.86 88888.00 2008-12-06 22:14:36.906 341 17479.07 27.54 53862.85 88888.00 2008-12-06 22:14:37.406 341 17479.06 27.51 53862.98 88888.00 2008-12-06 22:14:37.906 341 17479.05 27.57 53862.94 88888.00 2008-12-06 22:14:38.406 341 17479.07 27.57 53862.90 88888.00 2008-12-06 22:14:38.906 341 17479.02 27.65 53862.87 88888.00 2008-12-06 22:14:39.406 341 17479.05 27.70 53862.79 88888.00 2008-12-06 22:14:39.906 341 17479.08 27.70 53862.85 88888.00 2008-12-06 22:14:40.406 341 17478.99 27.75 53862.86 88888.00 2008-12-06 22:14:40.906 341 17479.00 27.78 53862.77 88888.00 2008-12-06 22:14:41.406 341 17478.94 27.74 53862.74 88888.00 2008-12-06 22:14:41.906 341 17478.97 27.78 53862.71 88888.00 2008-12-06 22:14:42.406 341 17478.94 27.84 53862.70 88888.00 2008-12-06 22:14:42.906 341 17478.96 27.79 53862.69 88888.00 2008-12-06 22:14:43.406 341 17479.04 27.78 53862.73 88888.00 2008-12-06 22:14:43.906 341 17479.08 27.79 53862.76 88888.00 2008-12-06 22:14:44.406 341 17479.15 27.76 53862.78 88888.00 2008-12-06 22:14:44.906 341 17479.17 27.76 53862.68 88888.00 2008-12-06 22:14:45.406 341 17479.18 27.86 53862.73 88888.00 2008-12-06 22:14:45.906 341 17479.09 27.92 53862.78 88888.00 2008-12-06 22:14:46.406 341 17479.11 27.94 53862.79 88888.00 2008-12-06 22:14:46.906 341 17479.16 27.94 53862.77 88888.00 2008-12-06 22:14:47.406 341 17479.18 27.99 53862.81 88888.00 2008-12-06 22:14:47.906 341 17479.18 28.01 53862.77 88888.00 2008-12-06 22:14:48.406 341 17479.17 28.03 53862.78 88888.00 2008-12-06 22:14:48.906 341 17479.14 28.07 53862.78 88888.00 2008-12-06 22:14:49.406 341 17479.08 28.07 53862.87 88888.00 2008-12-06 22:14:49.906 341 17479.17 28.08 53862.79 88888.00 2008-12-06 22:14:50.406 341 17479.19 28.09 53862.83 88888.00 2008-12-06 22:14:50.906 341 17479.25 28.13 53862.85 88888.00 2008-12-06 22:14:51.406 341 17479.31 28.17 53862.73 88888.00 2008-12-06 22:14:51.906 341 17479.34 28.19 53862.70 88888.00 2008-12-06 22:14:52.406 341 17479.29 28.28 53862.65 88888.00 2008-12-06 22:14:52.906 341 17479.24 28.25 53862.64 88888.00 2008-12-06 22:14:53.406 341 17479.25 28.22 53862.67 88888.00 2008-12-06 22:14:53.906 341 17479.31 28.25 53862.56 88888.00 2008-12-06 22:14:54.406 341 17479.37 28.25 53862.71 88888.00 2008-12-06 22:14:54.906 341 17479.40 28.23 53862.75 88888.00 2008-12-06 22:14:55.406 341 17479.37 28.24 53862.66 88888.00 2008-12-06 22:14:55.906 341 17479.39 28.28 53862.65 88888.00 2008-12-06 22:14:56.406 341 17479.40 28.31 53862.69 88888.00 2008-12-06 22:14:56.906 341 17479.40 28.27 53862.68 88888.00 2008-12-06 22:14:57.406 341 17479.40 28.28 53862.74 88888.00 2008-12-06 22:14:57.906 341 17479.49 28.30 53862.77 88888.00 2008-12-06 22:14:58.406 341 17479.49 28.25 53862.75 88888.00 2008-12-06 22:14:58.906 341 17479.48 28.25 53862.70 88888.00 2008-12-06 22:14:59.406 341 17479.55 28.30 53862.71 88888.00 2008-12-06 22:14:59.906 341 17479.46 28.33 53862.77 88888.00 2008-12-06 22:15:00.406 341 17479.49 28.34 53862.77 88888.00 2008-12-06 22:15:00.906 341 17479.50 28.34 53862.68 88888.00 2008-12-06 22:15:01.406 341 17479.50 28.37 53862.68 88888.00 2008-12-06 22:15:01.906 341 17479.48 28.30 53862.67 88888.00 2008-12-06 22:15:02.406 341 17479.41 28.27 53862.66 88888.00 2008-12-06 22:15:02.906 341 17479.44 28.33 53862.63 88888.00 2008-12-06 22:15:03.406 341 17479.35 28.40 53862.70 88888.00 2008-12-06 22:15:03.906 341 17479.38 28.37 53862.94 88888.00 2008-12-06 22:15:04.406 341 17479.41 28.33 53862.89 88888.00 2008-12-06 22:15:04.906 341 17479.43 28.40 53862.74 88888.00 2008-12-06 22:15:05.406 341 17479.39 28.49 53862.75 88888.00 2008-12-06 22:15:05.906 341 17479.34 28.46 53862.78 88888.00 2008-12-06 22:15:06.406 341 17479.21 28.43 53862.83 88888.00 2008-12-06 22:15:06.906 341 17479.20 28.46 53862.74 88888.00 2008-12-06 22:15:07.406 341 17479.17 28.35 53862.65 88888.00 2008-12-06 22:15:07.906 341 17479.17 28.40 53862.62 88888.00 2008-12-06 22:15:08.406 341 17479.06 28.42 53862.67 88888.00 2008-12-06 22:15:08.906 341 17479.06 28.35 53862.69 88888.00 2008-12-06 22:15:09.406 341 17479.09 28.39 53862.66 88888.00 2008-12-06 22:15:09.906 341 17479.03 28.41 53862.59 88888.00 2008-12-06 22:15:10.406 341 17478.89 28.39 53862.62 88888.00 2008-12-06 22:15:10.906 341 17478.87 28.47 53862.67 88888.00 2008-12-06 22:15:11.406 341 17478.80 28.40 53862.63 88888.00 2008-12-06 22:15:11.906 341 17478.75 28.35 53862.62 88888.00 2008-12-06 22:15:12.406 341 17478.78 28.39 53862.70 88888.00 2008-12-06 22:15:12.906 341 17478.77 28.43 53862.78 88888.00 2008-12-06 22:15:13.406 341 17478.67 28.37 53862.80 88888.00 2008-12-06 22:15:13.906 341 17478.66 28.41 53862.91 88888.00 2008-12-06 22:15:14.406 341 17478.72 28.43 53862.88 88888.00 2008-12-06 22:15:14.906 341 17478.65 28.40 53862.79 88888.00 2008-12-06 22:15:15.406 341 17478.55 28.44 53862.82 88888.00 2008-12-06 22:15:15.906 341 17478.52 28.53 53862.86 88888.00 2008-12-06 22:15:16.406 341 17478.49 28.48 53862.71 88888.00 2008-12-06 22:15:16.906 341 17478.53 28.38 53862.76 88888.00 2008-12-06 22:15:17.406 341 17478.55 28.31 53862.70 88888.00 2008-12-06 22:15:17.906 341 17478.49 28.38 53862.74 88888.00 2008-12-06 22:15:18.406 341 17478.48 28.40 53862.76 88888.00 2008-12-06 22:15:18.906 341 17478.36 28.44 53862.74 88888.00 2008-12-06 22:15:19.406 341 17478.35 28.44 53862.66 88888.00 2008-12-06 22:15:19.906 341 17478.36 28.41 53862.69 88888.00 2008-12-06 22:15:20.406 341 17478.47 28.39 53862.78 88888.00 2008-12-06 22:15:20.906 341 17478.47 28.41 53862.76 88888.00 2008-12-06 22:15:21.406 341 17478.52 28.37 53862.82 88888.00 2008-12-06 22:15:21.906 341 17478.51 28.33 53862.79 88888.00 2008-12-06 22:15:22.406 341 17478.41 28.35 53862.83 88888.00 2008-12-06 22:15:22.906 341 17478.39 28.38 53862.82 88888.00 2008-12-06 22:15:23.406 341 17478.37 28.34 53862.88 88888.00 2008-12-06 22:15:23.906 341 17478.34 28.33 53862.89 88888.00 2008-12-06 22:15:24.406 341 17478.44 28.28 53862.81 88888.00 2008-12-06 22:15:24.906 341 17478.42 28.25 53862.79 88888.00 2008-12-06 22:15:25.406 341 17478.41 28.23 53862.75 88888.00 2008-12-06 22:15:25.906 341 17478.35 28.17 53862.80 88888.00 2008-12-06 22:15:26.406 341 17478.42 28.17 53862.71 88888.00 2008-12-06 22:15:26.906 341 17478.44 28.21 53862.69 88888.00 2008-12-06 22:15:27.406 341 17478.47 28.17 53862.79 88888.00 2008-12-06 22:15:27.906 341 17478.47 28.14 53862.77 88888.00 2008-12-06 22:15:28.406 341 17478.42 28.11 53862.79 88888.00 2008-12-06 22:15:28.906 341 17478.47 28.12 53862.85 88888.00 2008-12-06 22:15:29.406 341 17478.48 28.13 53862.80 88888.00 2008-12-06 22:15:29.906 341 17478.47 28.09 53862.79 88888.00 2008-12-06 22:15:30.406 341 17478.43 28.08 53862.62 88888.00 2008-12-06 22:15:30.906 341 17478.47 28.12 53862.63 88888.00 2008-12-06 22:15:31.406 341 17478.47 28.08 53862.71 88888.00 2008-12-06 22:15:31.906 341 17478.48 28.10 53862.70 88888.00 2008-12-06 22:15:32.406 341 17478.51 28.10 53862.73 88888.00 2008-12-06 22:15:32.906 341 17478.47 28.09 53862.75 88888.00 2008-12-06 22:15:33.406 341 17478.46 28.08 53862.74 88888.00 2008-12-06 22:15:33.906 341 17478.47 28.13 53862.75 88888.00 2008-12-06 22:15:34.406 341 17478.53 28.15 53862.63 88888.00 2008-12-06 22:15:34.906 341 17478.39 28.12 53862.65 88888.00 2008-12-06 22:15:35.406 341 17478.35 28.13 53862.69 88888.00 2008-12-06 22:15:35.906 341 17478.36 28.17 53862.68 88888.00 2008-12-06 22:15:36.406 341 17478.37 28.20 53862.67 88888.00 2008-12-06 22:15:36.906 341 17478.46 28.23 53862.65 88888.00 2008-12-06 22:15:37.406 341 17478.51 28.24 53862.74 88888.00 2008-12-06 22:15:37.906 341 17478.48 28.27 53862.69 88888.00 2008-12-06 22:15:38.406 341 17478.53 28.19 53862.67 88888.00 2008-12-06 22:15:38.906 341 17478.52 28.10 53862.75 88888.00 2008-12-06 22:15:39.406 341 17478.52 28.17 53862.80 88888.00 2008-12-06 22:15:39.906 341 17478.58 28.24 53862.73 88888.00 2008-12-06 22:15:40.406 341 17478.55 28.17 53862.70 88888.00 2008-12-06 22:15:40.906 341 17478.56 28.19 53862.73 88888.00 2008-12-06 22:15:41.406 341 17478.63 28.27 53862.75 88888.00 2008-12-06 22:15:41.906 341 17478.56 28.24 53862.76 88888.00 2008-12-06 22:15:42.406 341 17478.56 28.14 53862.74 88888.00 2008-12-06 22:15:42.906 341 17478.58 28.17 53862.78 88888.00 2008-12-06 22:15:43.406 341 17478.62 28.22 53862.67 88888.00 2008-12-06 22:15:43.906 341 17478.58 28.23 53862.58 88888.00 2008-12-06 22:15:44.406 341 17478.55 28.15 53862.64 88888.00 2008-12-06 22:15:44.906 341 17478.54 28.10 53862.69 88888.00 2008-12-06 22:15:45.406 341 17478.58 28.10 53862.68 88888.00 2008-12-06 22:15:45.906 341 17478.54 28.14 53862.74 88888.00 2008-12-06 22:15:46.406 341 17478.48 28.21 53862.60 88888.00 2008-12-06 22:15:46.906 341 17478.37 28.18 53862.59 88888.00 2008-12-06 22:15:47.406 341 17478.44 28.14 53862.54 88888.00 2008-12-06 22:15:47.906 341 17478.52 28.12 53862.56 88888.00 2008-12-06 22:15:48.406 341 17478.54 28.09 53862.59 88888.00 2008-12-06 22:15:48.906 341 17478.51 27.93 53862.55 88888.00 2008-12-06 22:15:49.406 341 17478.51 28.11 53862.54 88888.00 2008-12-06 22:15:49.906 341 17478.49 28.09 53862.55 88888.00 2008-12-06 22:15:50.406 341 17478.44 28.03 53862.59 88888.00 2008-12-06 22:15:50.906 341 17478.41 28.05 53862.67 88888.00 2008-12-06 22:15:51.406 341 17478.46 28.17 53862.75 88888.00 2008-12-06 22:15:51.906 341 17478.49 28.19 53862.74 88888.00 2008-12-06 22:15:52.406 341 17478.48 28.18 53862.74 88888.00 2008-12-06 22:15:52.906 341 17478.44 28.12 53862.78 88888.00 2008-12-06 22:15:53.406 341 17478.39 28.08 53862.76 88888.00 2008-12-06 22:15:53.906 341 17478.38 28.03 53862.75 88888.00 2008-12-06 22:15:54.406 341 17478.32 28.02 53862.81 88888.00 2008-12-06 22:15:54.906 341 17478.34 28.05 53862.88 88888.00 2008-12-06 22:15:55.406 341 17478.32 28.08 53862.81 88888.00 2008-12-06 22:15:55.906 341 17478.34 28.07 53862.67 88888.00 2008-12-06 22:15:56.406 341 17478.28 28.05 53862.71 88888.00 2008-12-06 22:15:56.906 341 17478.33 28.08 53862.77 88888.00 2008-12-06 22:15:57.406 341 17478.34 28.08 53862.79 88888.00 2008-12-06 22:15:57.906 341 17478.33 28.04 53862.82 88888.00 2008-12-06 22:15:58.406 341 17478.32 27.96 53862.89 88888.00 2008-12-06 22:15:58.906 341 17478.34 28.01 53862.76 88888.00 2008-12-06 22:15:59.406 341 17478.28 28.02 53862.78 88888.00 2008-12-06 22:15:59.906 341 17478.12 27.96 53862.81 88888.00 2008-12-06 22:16:00.406 341 17478.12 27.94 53862.78 88888.00 2008-12-06 22:16:00.906 341 17478.03 27.95 53862.68 88888.00 2008-12-06 22:16:01.406 341 17477.94 27.92 53862.64 88888.00 2008-12-06 22:16:01.906 341 17477.94 27.92 53862.67 88888.00 2008-12-06 22:16:02.406 341 17477.90 28.00 53862.74 88888.00 2008-12-06 22:16:02.906 341 17477.87 28.00 53862.87 88888.00 2008-12-06 22:16:03.406 341 17477.91 27.99 53862.90 88888.00 2008-12-06 22:16:03.906 341 17477.92 27.95 53862.86 88888.00 2008-12-06 22:16:04.406 341 17477.94 28.03 53862.91 88888.00 2008-12-06 22:16:04.906 341 17477.98 27.92 53862.77 88888.00 2008-12-06 22:16:05.406 341 17478.02 27.98 53862.80 88888.00 2008-12-06 22:16:05.906 341 17477.98 28.01 53862.82 88888.00 2008-12-06 22:16:06.406 341 17477.94 28.03 53862.79 88888.00 2008-12-06 22:16:06.906 341 17477.86 27.99 53862.74 88888.00 2008-12-06 22:16:07.406 341 17477.85 27.99 53862.83 88888.00 2008-12-06 22:16:07.906 341 17477.73 27.98 53862.94 88888.00 2008-12-06 22:16:08.406 341 17477.82 28.04 53862.93 88888.00 2008-12-06 22:16:08.906 341 17477.80 28.10 53862.93 88888.00 2008-12-06 22:16:09.406 341 17477.75 28.14 53862.94 88888.00 2008-12-06 22:16:09.906 341 17477.73 28.15 53863.05 88888.00 2008-12-06 22:16:10.406 341 17477.72 28.13 53863.04 88888.00 2008-12-06 22:16:10.906 341 17477.77 28.09 53863.07 88888.00 2008-12-06 22:16:11.406 341 17477.72 28.05 53863.09 88888.00 2008-12-06 22:16:11.906 341 17477.73 28.04 53863.16 88888.00 2008-12-06 22:16:12.406 341 17477.65 28.08 53863.14 88888.00 2008-12-06 22:16:12.906 341 17477.62 28.08 53863.11 88888.00 2008-12-06 22:16:13.406 341 17477.64 28.07 53863.15 88888.00 2008-12-06 22:16:13.906 341 17477.64 28.03 53863.11 88888.00 2008-12-06 22:16:14.406 341 17477.64 28.05 53863.03 88888.00 2008-12-06 22:16:14.906 341 17477.60 28.05 53863.04 88888.00 2008-12-06 22:16:15.406 341 17477.74 28.09 53863.01 88888.00 2008-12-06 22:16:15.906 341 17477.82 28.18 53862.87 88888.00 2008-12-06 22:16:16.406 341 17477.76 28.14 53862.81 88888.00 2008-12-06 22:16:16.906 341 17477.68 28.18 53862.96 88888.00 2008-12-06 22:16:17.406 341 17477.74 28.22 53863.00 88888.00 2008-12-06 22:16:17.906 341 17477.78 28.23 53862.96 88888.00 2008-12-06 22:16:18.406 341 17477.88 28.15 53862.93 88888.00 2008-12-06 22:16:18.906 341 17477.96 28.14 53862.98 88888.00 2008-12-06 22:16:19.406 341 17477.91 28.19 53862.99 88888.00 2008-12-06 22:16:19.906 341 17477.87 28.14 53862.94 88888.00 2008-12-06 22:16:20.406 341 17477.83 28.13 53862.94 88888.00 2008-12-06 22:16:20.906 341 17477.81 28.10 53863.00 88888.00 2008-12-06 22:16:21.406 341 17477.82 28.05 53862.91 88888.00 2008-12-06 22:16:21.906 341 17477.76 28.09 53862.90 88888.00 2008-12-06 22:16:22.406 341 17477.84 28.14 53862.92 88888.00 2008-12-06 22:16:22.906 341 17477.73 28.15 53862.89 88888.00 2008-12-06 22:16:23.406 341 17477.81 28.17 53862.80 88888.00 2008-12-06 22:16:23.906 341 17477.86 28.15 53862.75 88888.00 2008-12-06 22:16:24.406 341 17477.87 28.13 53862.76 88888.00 2008-12-06 22:16:24.906 341 17477.88 28.14 53862.74 88888.00 2008-12-06 22:16:25.406 341 17477.85 28.18 53862.73 88888.00 2008-12-06 22:16:25.906 341 17477.90 28.19 53862.75 88888.00 2008-12-06 22:16:26.406 341 17477.88 28.17 53862.71 88888.00 2008-12-06 22:16:26.906 341 17477.82 28.07 53862.69 88888.00 2008-12-06 22:16:27.406 341 17477.88 28.05 53862.70 88888.00 2008-12-06 22:16:27.906 341 17477.87 28.11 53862.77 88888.00 2008-12-06 22:16:28.406 341 17477.83 28.03 53862.86 88888.00 2008-12-06 22:16:28.906 341 17477.83 27.89 53862.87 88888.00 2008-12-06 22:16:29.406 341 17477.71 27.94 53862.86 88888.00 2008-12-06 22:16:29.906 341 17477.67 27.94 53862.93 88888.00 2008-12-06 22:16:30.406 341 17477.73 27.92 53862.88 88888.00 2008-12-06 22:16:30.906 341 17477.82 28.00 53862.81 88888.00 2008-12-06 22:16:31.406 341 17477.77 27.96 53862.83 88888.00 2008-12-06 22:16:31.906 341 17477.65 27.90 53862.79 88888.00 2008-12-06 22:16:32.406 341 17477.67 27.81 53862.89 88888.00 2008-12-06 22:16:32.906 341 17477.73 27.83 53862.82 88888.00 2008-12-06 22:16:33.406 341 17477.70 27.80 53862.87 88888.00 2008-12-06 22:16:33.906 341 17477.74 27.76 53862.85 88888.00 2008-12-06 22:16:34.406 341 17477.75 27.71 53862.82 88888.00 2008-12-06 22:16:34.906 341 17477.64 27.71 53862.86 88888.00 2008-12-06 22:16:35.406 341 17477.54 27.71 53862.83 88888.00 2008-12-06 22:16:35.906 341 17477.57 27.71 53862.89 88888.00 2008-12-06 22:16:36.406 341 17477.60 27.61 53862.92 88888.00 2008-12-06 22:16:36.906 341 17477.43 27.56 53862.96 88888.00 2008-12-06 22:16:37.406 341 17477.43 27.60 53862.92 88888.00 2008-12-06 22:16:37.906 341 17477.42 27.63 53862.88 88888.00 2008-12-06 22:16:38.406 341 17477.37 27.56 53862.94 88888.00 2008-12-06 22:16:38.906 341 17477.41 27.54 53862.92 88888.00 2008-12-06 22:16:39.406 341 17477.43 27.51 53862.90 88888.00 2008-12-06 22:16:39.906 341 17477.43 27.46 53862.89 88888.00 2008-12-06 22:16:40.406 341 17477.53 27.46 53862.99 88888.00 2008-12-06 22:16:40.906 341 17477.54 27.49 53862.92 88888.00 2008-12-06 22:16:41.406 341 17477.46 27.42 53862.81 88888.00 2008-12-06 22:16:41.906 341 17477.37 27.42 53862.88 88888.00 2008-12-06 22:16:42.406 341 17477.41 27.49 53862.88 88888.00 2008-12-06 22:16:42.906 341 17477.46 27.50 53862.90 88888.00 2008-12-06 22:16:43.406 341 17477.46 27.47 53862.89 88888.00 2008-12-06 22:16:43.906 341 17477.41 27.53 53862.82 88888.00 2008-12-06 22:16:44.406 341 17477.35 27.52 53862.79 88888.00 2008-12-06 22:16:44.906 341 17477.35 27.42 53862.82 88888.00 2008-12-06 22:16:45.406 341 17477.43 27.50 53862.88 88888.00 2008-12-06 22:16:45.906 341 17477.49 27.56 53862.80 88888.00 2008-12-06 22:16:46.406 341 17477.53 27.60 53862.79 88888.00 2008-12-06 22:16:46.906 341 17477.57 27.63 53862.66 88888.00 2008-12-06 22:16:47.406 341 17477.56 27.63 53862.62 88888.00 2008-12-06 22:16:47.906 341 17477.50 27.63 53862.60 88888.00 2008-12-06 22:16:48.406 341 17477.44 27.69 53862.64 88888.00 2008-12-06 22:16:48.906 341 17477.36 27.65 53862.68 88888.00 2008-12-06 22:16:49.406 341 17477.39 27.60 53862.65 88888.00 2008-12-06 22:16:49.906 341 17477.44 27.56 53862.69 88888.00 2008-12-06 22:16:50.406 341 17477.51 27.55 53862.71 88888.00 2008-12-06 22:16:50.906 341 17477.55 27.57 53862.73 88888.00 2008-12-06 22:16:51.406 341 17477.58 27.60 53862.73 88888.00 2008-12-06 22:16:51.906 341 17477.54 27.60 53862.70 88888.00 2008-12-06 22:16:52.406 341 17477.58 27.60 53862.68 88888.00 2008-12-06 22:16:52.906 341 17477.62 27.56 53862.70 88888.00 2008-12-06 22:16:53.406 341 17477.62 27.54 53862.74 88888.00 2008-12-06 22:16:53.906 341 17477.54 27.60 53862.75 88888.00 2008-12-06 22:16:54.406 341 17477.63 27.59 53862.70 88888.00 2008-12-06 22:16:54.906 341 17477.71 27.54 53862.70 88888.00 2008-12-06 22:16:55.406 341 17477.72 27.49 53862.63 88888.00 2008-12-06 22:16:55.906 341 17477.65 27.44 53862.74 88888.00 2008-12-06 22:16:56.406 341 17477.60 27.44 53862.82 88888.00 2008-12-06 22:16:56.906 341 17477.63 27.46 53862.82 88888.00 2008-12-06 22:16:57.406 341 17477.67 27.52 53862.81 88888.00 2008-12-06 22:16:57.906 341 17477.68 27.47 53862.75 88888.00 2008-12-06 22:16:58.406 341 17477.77 27.50 53862.75 88888.00 2008-12-06 22:16:58.906 341 17477.83 27.52 53862.68 88888.00 2008-12-06 22:16:59.406 341 17477.81 27.56 53862.60 88888.00 2008-12-06 22:16:59.906 341 17477.81 27.55 53862.56 88888.00 2008-12-06 22:17:00.406 341 17477.84 27.50 53862.58 88888.00 2008-12-06 22:17:00.906 341 17477.85 27.50 53862.65 88888.00 2008-12-06 22:17:01.406 341 17477.82 27.43 53862.65 88888.00 2008-12-06 22:17:01.906 341 17477.73 27.44 53862.59 88888.00 2008-12-06 22:17:02.406 341 17477.72 27.53 53862.59 88888.00 2008-12-06 22:17:02.906 341 17477.71 27.50 53862.57 88888.00 2008-12-06 22:17:03.406 341 17477.82 27.49 53862.64 88888.00 2008-12-06 22:17:03.906 341 17477.82 27.55 53862.63 88888.00 2008-12-06 22:17:04.406 341 17477.70 27.56 53862.60 88888.00 2008-12-06 22:17:04.906 341 17477.77 27.54 53862.60 88888.00 2008-12-06 22:17:05.406 341 17477.80 27.56 53862.60 88888.00 2008-12-06 22:17:05.906 341 17477.90 27.64 53862.56 88888.00 2008-12-06 22:17:06.406 341 17477.94 27.64 53862.45 88888.00 2008-12-06 22:17:06.906 341 17477.94 27.72 53862.54 88888.00 2008-12-06 22:17:07.406 341 17478.00 27.78 53862.57 88888.00 2008-12-06 22:17:07.906 341 17477.98 27.78 53862.55 88888.00 2008-12-06 22:17:08.406 341 17477.94 27.72 53862.54 88888.00 2008-12-06 22:17:08.906 341 17478.03 27.75 53862.53 88888.00 2008-12-06 22:17:09.406 341 17478.03 27.74 53862.56 88888.00 2008-12-06 22:17:09.906 341 17478.06 27.73 53862.62 88888.00 2008-12-06 22:17:10.406 341 17478.06 27.74 53862.52 88888.00 2008-12-06 22:17:10.906 341 17478.00 27.73 53862.43 88888.00 2008-12-06 22:17:11.406 341 17477.97 27.78 53862.43 88888.00 2008-12-06 22:17:11.906 341 17477.97 27.81 53862.57 88888.00 2008-12-06 22:17:12.406 341 17477.98 27.82 53862.66 88888.00 2008-12-06 22:17:12.906 341 17477.91 27.81 53862.62 88888.00 2008-12-06 22:17:13.406 341 17477.91 27.76 53862.57 88888.00 2008-12-06 22:17:13.906 341 17477.96 27.76 53862.57 88888.00 2008-12-06 22:17:14.406 341 17477.87 27.74 53862.57 88888.00 2008-12-06 22:17:14.906 341 17477.85 27.78 53862.58 88888.00 2008-12-06 22:17:15.406 341 17477.86 27.81 53862.59 88888.00 2008-12-06 22:17:15.906 341 17477.76 27.76 53862.68 88888.00 2008-12-06 22:17:16.406 341 17477.64 27.66 53862.69 88888.00 2008-12-06 22:17:16.906 341 17477.68 27.64 53862.71 88888.00 2008-12-06 22:17:17.406 341 17477.70 27.63 53862.68 88888.00 2008-12-06 22:17:17.906 341 17477.66 27.56 53862.69 88888.00 2008-12-06 22:17:18.406 341 17477.53 27.56 53862.71 88888.00 2008-12-06 22:17:18.906 341 17477.40 27.59 53862.76 88888.00 2008-12-06 22:17:19.406 341 17477.45 27.55 53862.74 88888.00 2008-12-06 22:17:19.906 341 17477.47 27.50 53862.76 88888.00 2008-12-06 22:17:20.406 341 17477.46 27.57 53862.80 88888.00 2008-12-06 22:17:20.906 341 17477.40 27.57 53862.79 88888.00 2008-12-06 22:17:21.406 341 17477.36 27.54 53862.77 88888.00 2008-12-06 22:17:21.906 341 17477.35 27.55 53862.82 88888.00 2008-12-06 22:17:22.406 341 17477.32 27.59 53862.88 88888.00 2008-12-06 22:17:22.906 341 17477.25 27.61 53862.92 88888.00 2008-12-06 22:17:23.406 341 17477.24 27.57 53862.88 88888.00 2008-12-06 22:17:23.906 341 17477.26 27.66 53862.79 88888.00 2008-12-06 22:17:24.406 341 17477.23 27.66 53862.71 88888.00 2008-12-06 22:17:24.906 341 17477.21 27.71 53862.74 88888.00 2008-12-06 22:17:25.406 341 17477.21 27.78 53862.78 88888.00 2008-12-06 22:17:25.906 341 17477.40 27.72 53862.75 88888.00 2008-12-06 22:17:26.406 341 17477.35 27.81 53862.76 88888.00 2008-12-06 22:17:26.906 341 17477.31 27.82 53862.81 88888.00 2008-12-06 22:17:27.406 341 17477.33 27.78 53862.87 88888.00 2008-12-06 22:17:27.906 341 17477.32 27.85 53862.87 88888.00 2008-12-06 22:17:28.406 341 17477.33 27.95 53862.76 88888.00 2008-12-06 22:17:28.906 341 17477.32 27.92 53862.65 88888.00 2008-12-06 22:17:29.406 341 17477.39 27.92 53862.67 88888.00 2008-12-06 22:17:29.906 341 17477.42 27.98 53862.68 88888.00 2008-12-06 22:17:30.406 341 17477.54 27.99 53862.63 88888.00 2008-12-06 22:17:30.906 341 17477.66 27.95 53862.59 88888.00 2008-12-06 22:17:31.406 341 17477.66 27.93 53862.74 88888.00 2008-12-06 22:17:31.906 341 17477.67 27.98 53862.69 88888.00 2008-12-06 22:17:32.406 341 17477.70 28.07 53862.66 88888.00 2008-12-06 22:17:32.906 341 17477.67 28.08 53862.62 88888.00 2008-12-06 22:17:33.406 341 17477.63 28.07 53862.60 88888.00 2008-12-06 22:17:33.906 341 17477.66 28.08 53862.65 88888.00 2008-12-06 22:17:34.406 341 17477.72 28.17 53862.59 88888.00 2008-12-06 22:17:34.906 341 17477.71 28.17 53862.48 88888.00 2008-12-06 22:17:35.406 341 17477.68 28.22 53862.51 88888.00 2008-12-06 22:17:35.906 341 17477.72 28.25 53862.56 88888.00 2008-12-06 22:17:36.406 341 17477.73 28.22 53862.65 88888.00 2008-12-06 22:17:36.906 341 17477.75 28.24 53862.59 88888.00 2008-12-06 22:17:37.406 341 17477.76 28.29 53862.55 88888.00 2008-12-06 22:17:37.906 341 17477.78 28.29 53862.56 88888.00 2008-12-06 22:17:38.406 341 17477.85 28.28 53862.58 88888.00 2008-12-06 22:17:38.906 341 17477.91 28.31 53862.54 88888.00 2008-12-06 22:17:39.406 341 17478.02 28.31 53862.47 88888.00 2008-12-06 22:17:39.906 341 17478.06 28.34 53862.44 88888.00 2008-12-06 22:17:40.406 341 17478.11 28.29 53862.37 88888.00 2008-12-06 22:17:40.906 341 17478.17 28.27 53862.31 88888.00 2008-12-06 22:17:41.406 341 17478.19 28.29 53862.31 88888.00 2008-12-06 22:17:41.906 341 17478.12 28.23 53862.38 88888.00 2008-12-06 22:17:42.406 341 17478.06 28.25 53862.45 88888.00 2008-12-06 22:17:42.906 341 17478.12 28.30 53862.47 88888.00 2008-12-06 22:17:43.406 341 17478.06 28.30 53862.48 88888.00 2008-12-06 22:17:43.906 341 17478.04 28.29 53862.48 88888.00 2008-12-06 22:17:44.406 341 17478.06 28.30 53862.51 88888.00 2008-12-06 22:17:44.906 341 17478.09 28.20 53862.56 88888.00 2008-12-06 22:17:45.406 341 17478.07 28.14 53862.54 88888.00 2008-12-06 22:17:45.906 341 17477.96 28.10 53862.59 88888.00 2008-12-06 22:17:46.406 341 17477.98 28.14 53862.57 88888.00 2008-12-06 22:17:46.906 341 17478.13 28.19 53862.60 88888.00 2008-12-06 22:17:47.406 341 17478.07 28.21 53862.58 88888.00 2008-12-06 22:17:47.906 341 17478.04 28.19 53862.57 88888.00 2008-12-06 22:17:48.406 341 17478.01 28.13 53862.60 88888.00 2008-12-06 22:17:48.906 341 17478.04 27.99 53862.57 88888.00 2008-12-06 22:17:49.406 341 17478.04 27.95 53862.57 88888.00 2008-12-06 22:17:49.906 341 17478.04 28.04 53862.60 88888.00 2008-12-06 22:17:50.406 341 17478.01 28.01 53862.57 88888.00 2008-12-06 22:17:50.906 341 17477.93 27.96 53862.47 88888.00 2008-12-06 22:17:51.406 341 17477.95 28.05 53862.46 88888.00 2008-12-06 22:17:51.906 341 17477.85 28.04 53862.51 88888.00 2008-12-06 22:17:52.406 341 17477.76 27.95 53862.60 88888.00 2008-12-06 22:17:52.906 341 17477.76 27.98 53862.68 88888.00 2008-12-06 22:17:53.406 341 17477.73 27.99 53862.67 88888.00 2008-12-06 22:17:53.906 341 17477.73 28.04 53862.68 88888.00 2008-12-06 22:17:54.406 341 17477.72 27.94 53862.63 88888.00 2008-12-06 22:17:54.906 341 17477.67 27.92 53862.53 88888.00 2008-12-06 22:17:55.406 341 17477.63 27.95 53862.58 88888.00 2008-12-06 22:17:55.906 341 17477.65 28.05 53862.55 88888.00 2008-12-06 22:17:56.406 341 17477.61 28.08 53862.56 88888.00 2008-12-06 22:17:56.906 341 17477.61 28.00 53862.53 88888.00 2008-12-06 22:17:57.406 341 17477.54 28.02 53862.47 88888.00 2008-12-06 22:17:57.906 341 17477.56 28.02 53862.48 88888.00 2008-12-06 22:17:58.406 341 17477.47 27.96 53862.60 88888.00 2008-12-06 22:17:58.906 341 17477.45 27.93 53862.68 88888.00 2008-12-06 22:17:59.406 341 17477.37 27.96 53862.66 88888.00 2008-12-06 22:17:59.906 341 17477.42 28.00 53862.63 88888.00 2008-12-06 22:18:00.406 341 17477.41 28.02 53862.56 88888.00 2008-12-06 22:18:00.906 341 17477.33 28.07 53862.62 88888.00 2008-12-06 22:18:01.406 341 17477.36 28.09 53862.66 88888.00 2008-12-06 22:18:01.906 341 17477.40 28.08 53862.64 88888.00 2008-12-06 22:18:02.406 341 17477.39 28.04 53862.59 88888.00 2008-12-06 22:18:02.906 341 17477.31 28.17 53862.65 88888.00 2008-12-06 22:18:03.406 341 17477.25 28.17 53862.59 88888.00 2008-12-06 22:18:03.906 341 17477.25 28.19 53862.59 88888.00 2008-12-06 22:18:04.403 341 17477.25 28.12 53862.54 88888.00 2008-12-06 22:18:04.903 341 17477.33 28.19 53862.60 88888.00 2008-12-06 22:18:05.403 341 17477.39 28.18 53862.51 88888.00 2008-12-06 22:18:05.903 341 17477.34 28.19 53862.51 88888.00 2008-12-06 22:18:06.403 341 17477.29 28.24 53862.44 88888.00 2008-12-06 22:18:06.903 341 17477.37 28.20 53862.52 88888.00 2008-12-06 22:18:07.403 341 17477.32 28.25 53862.48 88888.00 2008-12-06 22:18:07.903 341 17477.34 28.24 53862.46 88888.00 2008-12-06 22:18:08.403 341 17477.40 28.20 53862.52 88888.00 2008-12-06 22:18:08.903 341 17477.37 28.25 53862.55 88888.00 2008-12-06 22:18:09.403 341 17477.37 28.24 53862.48 88888.00 2008-12-06 22:18:09.903 341 17477.41 28.18 53862.43 88888.00 2008-12-06 22:18:10.403 341 17477.46 28.18 53862.43 88888.00 2008-12-06 22:18:10.903 341 17477.51 28.17 53862.47 88888.00 2008-12-06 22:18:11.403 341 17477.61 28.17 53862.49 88888.00 2008-12-06 22:18:11.903 341 17477.61 28.14 53862.55 88888.00 2008-12-06 22:18:12.403 341 17477.60 28.12 53862.53 88888.00 2008-12-06 22:18:12.903 341 17477.56 28.12 53862.48 88888.00 2008-12-06 22:18:13.403 341 17477.54 28.14 53862.45 88888.00 2008-12-06 22:18:13.903 341 17477.55 28.13 53862.46 88888.00 2008-12-06 22:18:14.403 341 17477.51 28.15 53862.52 88888.00 2008-12-06 22:18:14.903 341 17477.51 28.10 53862.51 88888.00 2008-12-06 22:18:15.403 341 17477.53 28.08 53862.53 88888.00 2008-12-06 22:18:15.903 341 17477.45 28.08 53862.49 88888.00 2008-12-06 22:18:16.403 341 17477.50 28.10 53862.46 88888.00 2008-12-06 22:18:16.903 341 17477.52 28.08 53862.49 88888.00 2008-12-06 22:18:17.403 341 17477.42 28.09 53862.53 88888.00 2008-12-06 22:18:17.903 341 17477.41 28.08 53862.57 88888.00 2008-12-06 22:18:18.403 341 17477.40 28.00 53862.55 88888.00 2008-12-06 22:18:18.903 341 17477.36 28.02 53862.48 88888.00 2008-12-06 22:18:19.403 341 17477.37 28.04 53862.48 88888.00 2008-12-06 22:18:19.903 341 17477.34 28.05 53862.55 88888.00 2008-12-06 22:18:20.403 341 17477.37 28.02 53862.55 88888.00 2008-12-06 22:18:20.903 341 17477.37 27.95 53862.56 88888.00 2008-12-06 22:18:21.403 341 17477.29 28.05 53862.60 88888.00 2008-12-06 22:18:21.903 341 17477.19 28.07 53862.58 88888.00 2008-12-06 22:18:22.403 341 17477.29 27.99 53862.56 88888.00 2008-12-06 22:18:22.903 341 17477.29 27.92 53862.54 88888.00 2008-12-06 22:18:23.403 341 17477.15 27.92 53862.65 88888.00 2008-12-06 22:18:23.903 341 17477.23 27.99 53862.65 88888.00 2008-12-06 22:18:24.403 341 17477.20 27.94 53862.65 88888.00 2008-12-06 22:18:24.903 341 17477.11 27.96 53862.69 88888.00 2008-12-06 22:18:25.403 341 17477.09 27.99 53862.69 88888.00 2008-12-06 22:18:25.903 341 17477.13 28.02 53862.63 88888.00 2008-12-06 22:18:26.403 341 17477.11 27.96 53862.62 88888.00 2008-12-06 22:18:26.903 341 17477.05 27.94 53862.55 88888.00 2008-12-06 22:18:27.403 341 17476.92 27.84 53862.62 88888.00 2008-12-06 22:18:27.903 341 17476.94 27.90 53862.63 88888.00 2008-12-06 22:18:28.403 341 17477.01 28.03 53862.53 88888.00 2008-12-06 22:18:28.903 341 17477.05 28.00 53862.48 88888.00 2008-12-06 22:18:29.403 341 17477.04 28.04 53862.57 88888.00 2008-12-06 22:18:29.903 341 17477.01 28.11 53862.60 88888.00 2008-12-06 22:18:30.403 341 17476.99 28.10 53862.54 88888.00 2008-12-06 22:18:30.903 341 17476.91 28.01 53862.55 88888.00 2008-12-06 22:18:31.403 341 17476.89 28.03 53862.56 88888.00 2008-12-06 22:18:31.903 341 17476.89 28.14 53862.46 88888.00 2008-12-06 22:18:32.403 341 17476.96 28.15 53862.43 88888.00 2008-12-06 22:18:32.903 341 17476.99 28.17 53862.43 88888.00 2008-12-06 22:18:33.403 341 17476.96 28.17 53862.46 88888.00 2008-12-06 22:18:33.903 341 17476.94 28.27 53862.51 88888.00 2008-12-06 22:18:34.403 341 17477.02 28.30 53862.53 88888.00 2008-12-06 22:18:34.903 341 17477.00 28.27 53862.64 88888.00 2008-12-06 22:18:35.403 341 17477.01 28.27 53862.58 88888.00 2008-12-06 22:18:35.903 341 17476.96 28.28 53862.64 88888.00 2008-12-06 22:18:36.403 341 17476.86 28.25 53862.56 88888.00 2008-12-06 22:18:36.903 341 17476.86 28.21 53862.53 88888.00 2008-12-06 22:18:37.403 341 17476.84 28.25 53862.48 88888.00 2008-12-06 22:18:37.903 341 17476.90 28.25 53862.49 88888.00 2008-12-06 22:18:38.403 341 17476.96 28.21 53862.56 88888.00 2008-12-06 22:18:38.903 341 17476.98 28.18 53862.60 88888.00 2008-12-06 22:18:39.403 341 17477.00 28.15 53862.59 88888.00 2008-12-06 22:18:39.903 341 17477.02 28.17 53862.68 88888.00 2008-12-06 22:18:40.403 341 17476.92 28.15 53862.73 88888.00 2008-12-06 22:18:40.903 341 17476.82 28.20 53862.71 88888.00 2008-12-06 22:18:41.403 341 17476.78 28.24 53862.65 88888.00 2008-12-06 22:18:41.903 341 17476.90 28.20 53862.65 88888.00 2008-12-06 22:18:42.403 341 17476.94 28.19 53862.68 88888.00 2008-12-06 22:18:42.903 341 17476.94 28.12 53862.68 88888.00 2008-12-06 22:18:43.403 341 17476.90 28.07 53862.78 88888.00 2008-12-06 22:18:43.903 341 17476.91 27.99 53862.80 88888.00 2008-12-06 22:18:44.403 341 17476.91 28.02 53862.75 88888.00 2008-12-06 22:18:44.903 341 17476.93 28.01 53862.79 88888.00 2008-12-06 22:18:45.403 341 17476.88 27.96 53862.81 88888.00 2008-12-06 22:18:45.903 341 17476.81 27.90 53862.70 88888.00 2008-12-06 22:18:46.403 341 17476.85 27.81 53862.74 88888.00 2008-12-06 22:18:46.903 341 17476.85 27.80 53862.73 88888.00 2008-12-06 22:18:47.403 341 17476.93 27.70 53862.65 88888.00 2008-12-06 22:18:47.903 341 17476.88 27.65 53862.67 88888.00 2008-12-06 22:18:48.403 341 17476.85 27.57 53862.65 88888.00 2008-12-06 22:18:48.903 341 17476.79 27.46 53862.65 88888.00 2008-12-06 22:18:49.403 341 17476.91 27.49 53862.66 88888.00 2008-12-06 22:18:49.903 341 17476.96 27.45 53862.68 88888.00 2008-12-06 22:18:50.403 341 17476.89 27.41 53862.62 88888.00 2008-12-06 22:18:50.903 341 17476.92 27.41 53862.62 88888.00 2008-12-06 22:18:51.403 341 17476.93 27.35 53862.69 88888.00 2008-12-06 22:18:51.903 341 17476.90 27.35 53862.74 88888.00 2008-12-06 22:18:52.403 341 17476.99 27.29 53862.71 88888.00 2008-12-06 22:18:52.903 341 17476.99 27.20 53862.65 88888.00 2008-12-06 22:18:53.403 341 17476.99 27.22 53862.73 88888.00 2008-12-06 22:18:53.903 341 17476.95 27.12 53862.67 88888.00 2008-12-06 22:18:54.403 341 17476.92 27.18 53862.66 88888.00 2008-12-06 22:18:54.903 341 17476.93 27.21 53862.81 88888.00 2008-12-06 22:18:55.403 341 17476.92 27.18 53862.83 88888.00 2008-12-06 22:18:55.903 341 17476.89 27.10 53863.04 88888.00 2008-12-06 22:18:56.403 341 17476.90 27.13 53863.07 88888.00 2008-12-06 22:18:56.903 341 17476.93 27.11 53862.96 88888.00 2008-12-06 22:18:57.403 341 17477.00 27.08 53863.00 88888.00 2008-12-06 22:18:57.903 341 17477.03 27.10 53862.98 88888.00 2008-12-06 22:18:58.403 341 17477.02 27.06 53862.98 88888.00 2008-12-06 22:18:58.903 341 17477.00 27.01 53862.99 88888.00 2008-12-06 22:18:59.403 341 17477.00 27.01 53862.97 88888.00 2008-12-06 22:18:59.903 341 17477.10 27.03 53862.94 88888.00 2008-12-06 22:19:00.403 341 17477.05 26.92 53862.94 88888.00 2008-12-06 22:19:00.903 341 17477.14 26.88 53862.93 88888.00 2008-12-06 22:19:01.403 341 17477.14 26.98 53862.82 88888.00 2008-12-06 22:19:01.903 341 17477.13 27.13 53862.82 88888.00 2008-12-06 22:19:02.403 341 17477.16 27.08 53862.74 88888.00 2008-12-06 22:19:02.903 341 17477.23 27.07 53862.80 88888.00 2008-12-06 22:19:03.403 341 17477.24 27.01 53862.83 88888.00 2008-12-06 22:19:03.903 341 17477.24 27.03 53862.87 88888.00 2008-12-06 22:19:04.403 341 17477.25 27.05 53862.85 88888.00 2008-12-06 22:19:04.903 341 17477.20 27.02 53862.83 88888.00 2008-12-06 22:19:05.403 341 17477.22 27.08 53862.87 88888.00 2008-12-06 22:19:05.903 341 17477.19 27.12 53862.92 88888.00 2008-12-06 22:19:06.403 341 17477.25 27.11 53862.91 88888.00 2008-12-06 22:19:06.903 341 17477.33 27.14 53862.94 88888.00 2008-12-06 22:19:07.403 341 17477.37 27.25 53863.07 88888.00 2008-12-06 22:19:07.903 341 17477.33 27.30 53863.05 88888.00 2008-12-06 22:19:08.403 341 17477.27 27.35 53862.93 88888.00 2008-12-06 22:19:08.903 341 17477.33 27.36 53862.87 88888.00 2008-12-06 22:19:09.403 341 17477.41 27.41 53862.87 88888.00 2008-12-06 22:19:09.903 341 17477.45 27.45 53862.91 88888.00 2008-12-06 22:19:10.403 341 17477.37 27.47 53862.81 88888.00 2008-12-06 22:19:10.903 341 17477.42 27.47 53862.79 88888.00 2008-12-06 22:19:11.403 341 17477.46 27.42 53862.81 88888.00 2008-12-06 22:19:11.903 341 17477.53 27.26 53862.81 88888.00 2008-12-06 22:19:12.403 341 17477.50 27.29 53862.76 88888.00 2008-12-06 22:19:12.903 341 17477.52 27.35 53862.80 88888.00 2008-12-06 22:19:13.403 341 17477.41 27.47 53862.75 88888.00 2008-12-06 22:19:13.903 341 17477.50 27.54 53862.79 88888.00 2008-12-06 22:19:14.403 341 17477.56 27.53 53862.89 88888.00 2008-12-06 22:19:14.903 341 17477.51 27.50 53862.82 88888.00 2008-12-06 22:19:15.403 341 17477.55 27.46 53862.76 88888.00 2008-12-06 22:19:15.903 341 17477.68 27.41 53862.73 88888.00 2008-12-06 22:19:16.403 341 17477.75 27.37 53862.69 88888.00 2008-12-06 22:19:16.903 341 17477.77 27.42 53862.73 88888.00 2008-12-06 22:19:17.403 341 17477.66 27.39 53862.71 88888.00 2008-12-06 22:19:17.903 341 17477.67 27.36 53862.74 88888.00 2008-12-06 22:19:18.403 341 17477.73 27.32 53862.69 88888.00 2008-12-06 22:19:18.903 341 17477.81 27.33 53862.67 88888.00 2008-12-06 22:19:19.403 341 17477.78 27.33 53862.80 88888.00 2008-12-06 22:19:19.903 341 17477.72 27.36 53862.85 88888.00 2008-12-06 22:19:20.403 341 17477.77 27.32 53862.77 88888.00 2008-12-06 22:19:20.903 341 17477.78 27.32 53862.73 88888.00 2008-12-06 22:19:21.403 341 17477.70 27.35 53862.76 88888.00 2008-12-06 22:19:21.903 341 17477.75 27.35 53862.74 88888.00 2008-12-06 22:19:22.403 341 17477.80 27.33 53862.74 88888.00 2008-12-06 22:19:22.903 341 17477.77 27.30 53862.67 88888.00 2008-12-06 22:19:23.403 341 17477.75 27.32 53862.74 88888.00 2008-12-06 22:19:23.903 341 17477.76 27.26 53862.83 88888.00 2008-12-06 22:19:24.403 341 17477.76 27.22 53862.79 88888.00 2008-12-06 22:19:24.903 341 17477.76 27.18 53862.80 88888.00 2008-12-06 22:19:25.403 341 17477.71 27.12 53862.80 88888.00 2008-12-06 22:19:25.903 341 17477.61 27.06 53862.82 88888.00 2008-12-06 22:19:26.403 341 17477.68 27.04 53862.81 88888.00 2008-12-06 22:19:26.903 341 17477.70 27.01 53862.74 88888.00 2008-12-06 22:19:27.403 341 17477.67 27.00 53862.71 88888.00 2008-12-06 22:19:27.903 341 17477.65 27.00 53862.80 88888.00 2008-12-06 22:19:28.403 341 17477.64 26.96 53862.78 88888.00 2008-12-06 22:19:28.903 341 17477.66 26.88 53862.82 88888.00 2008-12-06 22:19:29.403 341 17477.57 26.94 53862.76 88888.00 2008-12-06 22:19:29.903 341 17477.43 26.91 53862.70 88888.00 2008-12-06 22:19:30.403 341 17477.49 26.95 53862.76 88888.00 2008-12-06 22:19:30.903 341 17477.58 27.00 53862.78 88888.00 2008-12-06 22:19:31.403 341 17477.64 27.01 53862.79 88888.00 2008-12-06 22:19:31.903 341 17477.53 26.98 53862.94 88888.00 2008-12-06 22:19:32.403 341 17477.53 26.91 53862.90 88888.00 2008-12-06 22:19:32.903 341 17477.50 26.88 53862.83 88888.00 2008-12-06 22:19:33.403 341 17477.40 26.81 53862.83 88888.00 2008-12-06 22:19:33.903 341 17477.45 26.77 53862.82 88888.00 2008-12-06 22:19:34.403 341 17477.49 26.90 53862.83 88888.00 2008-12-06 22:19:34.903 341 17477.47 26.86 53862.85 88888.00 2008-12-06 22:19:35.403 341 17477.46 26.91 53862.75 88888.00 2008-12-06 22:19:35.903 341 17477.44 27.01 53862.76 88888.00 2008-12-06 22:19:36.403 341 17477.52 26.95 53862.70 88888.00 2008-12-06 22:19:36.903 341 17477.64 27.02 53862.74 88888.00 2008-12-06 22:19:37.403 341 17477.68 27.05 53862.76 88888.00 2008-12-06 22:19:37.903 341 17477.74 27.04 53862.66 88888.00 2008-12-06 22:19:38.403 341 17477.80 27.03 53862.71 88888.00 2008-12-06 22:19:38.903 341 17477.77 27.13 53862.82 88888.00 2008-12-06 22:19:39.403 341 17477.73 27.10 53862.82 88888.00 2008-12-06 22:19:39.903 341 17477.67 27.15 53862.69 88888.00 2008-12-06 22:19:40.403 341 17477.73 27.30 53862.60 88888.00 2008-12-06 22:19:40.903 341 17477.73 27.33 53862.68 88888.00 2008-12-06 22:19:41.403 341 17477.75 27.39 53862.65 88888.00 2008-12-06 22:19:41.903 341 17477.84 27.47 53862.53 88888.00 2008-12-06 22:19:42.403 341 17477.88 27.46 53862.59 88888.00 2008-12-06 22:19:42.903 341 17477.94 27.43 53862.58 88888.00 2008-12-06 22:19:43.403 341 17477.93 27.50 53862.56 88888.00 2008-12-06 22:19:43.903 341 17477.94 27.51 53862.53 88888.00 2008-12-06 22:19:44.403 341 17478.05 27.60 53862.57 88888.00 2008-12-06 22:19:44.903 341 17478.08 27.54 53862.54 88888.00 2008-12-06 22:19:45.403 341 17478.12 27.59 53862.47 88888.00 2008-12-06 22:19:45.903 341 17478.08 27.62 53862.46 88888.00 2008-12-06 22:19:46.403 341 17478.02 27.61 53862.46 88888.00 2008-12-06 22:19:46.903 341 17478.12 27.61 53862.37 88888.00 2008-12-06 22:19:47.403 341 17478.11 27.57 53862.29 88888.00 2008-12-06 22:19:47.903 341 17478.11 27.61 53862.33 88888.00 2008-12-06 22:19:48.403 341 17478.09 27.63 53862.19 88888.00 2008-12-06 22:19:48.903 341 17478.12 27.46 53862.29 88888.00 2008-12-06 22:19:49.403 341 17478.14 27.46 53862.42 88888.00 2008-12-06 22:19:49.903 341 17478.13 27.53 53862.40 88888.00 2008-12-06 22:19:50.403 341 17478.16 27.54 53862.38 88888.00 2008-12-06 22:19:50.903 341 17478.12 27.54 53862.47 88888.00 2008-12-06 22:19:51.403 341 17478.15 27.51 53862.51 88888.00 2008-12-06 22:19:51.903 341 17478.18 27.47 53862.65 88888.00 2008-12-06 22:19:52.403 341 17478.08 27.53 53862.63 88888.00 2008-12-06 22:19:52.903 341 17478.02 27.63 53862.57 88888.00 2008-12-06 22:19:53.403 341 17477.97 27.63 53862.59 88888.00 2008-12-06 22:19:53.903 341 17478.01 27.60 53862.56 88888.00 2008-12-06 22:19:54.403 341 17477.98 27.54 53862.46 88888.00 2008-12-06 22:19:54.903 341 17477.95 27.50 53862.49 88888.00 2008-12-06 22:19:55.403 341 17478.04 27.50 53862.58 88888.00 2008-12-06 22:19:55.903 341 17478.03 27.52 53862.60 88888.00 2008-12-06 22:19:56.403 341 17478.03 27.50 53862.67 88888.00 2008-12-06 22:19:56.903 341 17477.93 27.44 53862.63 88888.00 2008-12-06 22:19:57.403 341 17477.81 27.43 53862.60 88888.00 2008-12-06 22:19:57.903 341 17477.83 27.51 53862.67 88888.00 2008-12-06 22:19:58.403 341 17477.74 27.49 53862.73 88888.00 2008-12-06 22:19:58.903 341 17477.67 27.42 53862.70 88888.00 2008-12-06 22:19:59.403 341 17477.67 27.42 53862.70 88888.00 2008-12-06 22:19:59.903 341 17477.67 27.37 53862.69 88888.00 2008-12-06 22:20:00.403 341 17477.63 27.37 53862.71 88888.00 2008-12-06 22:20:00.903 341 17477.65 27.37 53862.63 88888.00 2008-12-06 22:20:01.403 341 17477.64 27.36 53862.63 88888.00 2008-12-06 22:20:01.903 341 17477.54 27.32 53862.65 88888.00 2008-12-06 22:20:02.403 341 17477.54 27.36 53862.67 88888.00 2008-12-06 22:20:02.903 341 17477.53 27.36 53862.70 88888.00 2008-12-06 22:20:03.403 341 17477.44 27.35 53862.70 88888.00 2008-12-06 22:20:03.903 341 17477.43 27.34 53862.69 88888.00 2008-12-06 22:20:04.403 341 17477.50 27.39 53862.68 88888.00 2008-12-06 22:20:04.903 341 17477.52 27.41 53862.66 88888.00 2008-12-06 22:20:05.403 341 17477.44 27.39 53862.67 88888.00 2008-12-06 22:20:05.903 341 17477.45 27.31 53862.66 88888.00 2008-12-06 22:20:06.403 341 17477.46 27.27 53862.73 88888.00 2008-12-06 22:20:06.903 341 17477.46 27.31 53862.73 88888.00 2008-12-06 22:20:07.403 341 17477.50 27.27 53862.68 88888.00 2008-12-06 22:20:07.903 341 17477.50 27.27 53862.75 88888.00 2008-12-06 22:20:08.403 341 17477.50 27.23 53862.75 88888.00 2008-12-06 22:20:08.903 341 17477.39 27.24 53862.82 88888.00 2008-12-06 22:20:09.403 341 17477.50 27.16 53862.81 88888.00 2008-12-06 22:20:09.903 341 17477.49 27.14 53862.86 88888.00 2008-12-06 22:20:10.403 341 17477.47 27.11 53862.86 88888.00 2008-12-06 22:20:10.903 341 17477.44 27.08 53862.85 88888.00 2008-12-06 22:20:11.403 341 17477.47 27.11 53862.94 88888.00 2008-12-06 22:20:11.903 341 17477.39 27.13 53862.92 88888.00 2008-12-06 22:20:12.403 341 17477.33 27.17 53862.77 88888.00 2008-12-06 22:20:12.903 341 17477.42 27.13 53862.83 88888.00 2008-12-06 22:20:13.403 341 17477.50 27.07 53862.89 88888.00 2008-12-06 22:20:13.903 341 17477.53 27.04 53862.93 88888.00 2008-12-06 22:20:14.403 341 17477.45 27.08 53862.93 88888.00 2008-12-06 22:20:14.903 341 17477.41 27.10 53862.86 88888.00 2008-12-06 22:20:15.403 341 17477.54 27.10 53862.82 88888.00 2008-12-06 22:20:15.903 341 17477.50 27.07 53862.85 88888.00 2008-12-06 22:20:16.403 341 17477.54 27.06 53862.87 88888.00 2008-12-06 22:20:16.903 341 17477.60 27.02 53862.83 88888.00 2008-12-06 22:20:17.403 341 17477.54 27.01 53862.86 88888.00 2008-12-06 22:20:17.903 341 17477.56 27.01 53862.75 88888.00 2008-12-06 22:20:18.403 341 17477.56 27.04 53862.68 88888.00 2008-12-06 22:20:18.903 341 17477.54 27.03 53862.74 88888.00 2008-12-06 22:20:19.403 341 17477.53 26.93 53862.75 88888.00 2008-12-06 22:20:19.903 341 17477.70 26.82 53862.77 88888.00 2008-12-06 22:20:20.403 341 17477.73 26.84 53862.77 88888.00 2008-12-06 22:20:20.903 341 17477.63 26.86 53862.82 88888.00 2008-12-06 22:20:21.403 341 17477.72 26.87 53862.77 88888.00 2008-12-06 22:20:21.903 341 17477.82 26.92 53862.74 88888.00 2008-12-06 22:20:22.403 341 17477.84 26.86 53862.80 88888.00 2008-12-06 22:20:22.903 341 17477.80 26.81 53862.89 88888.00 2008-12-06 22:20:23.403 341 17477.87 26.74 53862.86 88888.00 2008-12-06 22:20:23.903 341 17477.88 26.77 53862.79 88888.00 2008-12-06 22:20:24.403 341 17477.98 26.75 53862.81 88888.00 2008-12-06 22:20:24.903 341 17478.07 26.71 53862.85 88888.00 2008-12-06 22:20:25.403 341 17478.14 26.69 53862.86 88888.00 2008-12-06 22:20:25.903 341 17478.15 26.64 53862.82 88888.00 2008-12-06 22:20:26.403 341 17478.08 26.59 53862.67 88888.00 2008-12-06 22:20:26.903 341 17478.11 26.65 53862.60 88888.00 2008-12-06 22:20:27.403 341 17478.21 26.64 53862.60 88888.00 2008-12-06 22:20:27.903 341 17478.22 26.55 53862.67 88888.00 2008-12-06 22:20:28.403 341 17478.22 26.48 53862.68 88888.00 2008-12-06 22:20:28.903 341 17478.25 26.53 53862.69 88888.00 2008-12-06 22:20:29.403 341 17478.26 26.52 53862.69 88888.00 2008-12-06 22:20:29.903 341 17478.27 26.48 53862.70 88888.00 2008-12-06 22:20:30.403 341 17478.22 26.44 53862.83 88888.00 2008-12-06 22:20:30.903 341 17478.24 26.53 53862.85 88888.00 2008-12-06 22:20:31.403 341 17478.25 26.52 53862.76 88888.00 2008-12-06 22:20:31.903 341 17478.19 26.53 53862.73 88888.00 2008-12-06 22:20:32.403 341 17478.16 26.57 53862.64 88888.00 2008-12-06 22:20:32.903 341 17478.19 26.62 53862.62 88888.00 2008-12-06 22:20:33.403 341 17478.16 26.64 53862.65 88888.00 2008-12-06 22:20:33.903 341 17478.21 26.56 53862.71 88888.00 2008-12-06 22:20:34.403 341 17478.23 26.56 53862.75 88888.00 2008-12-06 22:20:34.903 341 17478.16 26.61 53862.76 88888.00 2008-12-06 22:20:35.403 341 17478.05 26.59 53862.74 88888.00 2008-12-06 22:20:35.903 341 17478.08 26.56 53862.74 88888.00 2008-12-06 22:20:36.403 341 17478.02 26.59 53862.70 88888.00 2008-12-06 22:20:36.903 341 17477.90 26.71 53862.68 88888.00 2008-12-06 22:20:37.403 341 17477.92 26.69 53862.67 88888.00 2008-12-06 22:20:37.903 341 17477.88 26.65 53862.73 88888.00 2008-12-06 22:20:38.403 341 17477.95 26.63 53862.71 88888.00 2008-12-06 22:20:38.903 341 17477.95 26.66 53862.75 88888.00 2008-12-06 22:20:39.403 341 17477.90 26.66 53862.78 88888.00 2008-12-06 22:20:39.903 341 17477.83 26.66 53862.74 88888.00 2008-12-06 22:20:40.403 341 17477.73 26.61 53862.78 88888.00 2008-12-06 22:20:40.903 341 17477.73 26.55 53862.76 88888.00 2008-12-06 22:20:41.403 341 17477.67 26.57 53862.77 88888.00 2008-12-06 22:20:41.903 341 17477.75 26.52 53862.75 88888.00 2008-12-06 22:20:42.403 341 17477.67 26.47 53862.82 88888.00 2008-12-06 22:20:42.903 341 17477.67 26.48 53862.99 88888.00 2008-12-06 22:20:43.403 341 17477.73 26.47 53863.01 88888.00 2008-12-06 22:20:43.903 341 17477.68 26.44 53863.00 88888.00 2008-12-06 22:20:44.403 341 17477.63 26.47 53862.97 88888.00 2008-12-06 22:20:44.903 341 17477.52 26.52 53862.92 88888.00 2008-12-06 22:20:45.403 341 17477.56 26.53 53862.89 88888.00 2008-12-06 22:20:45.903 341 17477.60 26.47 53863.00 88888.00 2008-12-06 22:20:46.403 341 17477.53 26.46 53863.01 88888.00 2008-12-06 22:20:46.903 341 17477.44 26.46 53862.98 88888.00 2008-12-06 22:20:47.403 341 17477.47 26.52 53862.92 88888.00 2008-12-06 22:20:47.903 341 17477.51 26.57 53862.99 88888.00 2008-12-06 22:20:48.403 341 17477.50 26.57 53863.03 88888.00 2008-12-06 22:20:48.903 341 17477.40 26.55 53863.03 88888.00 2008-12-06 22:20:49.403 341 17477.42 26.55 53862.97 88888.00 2008-12-06 22:20:49.903 341 17477.40 26.57 53862.93 88888.00 2008-12-06 22:20:50.403 341 17477.46 26.56 53862.92 88888.00 2008-12-06 22:20:50.903 341 17477.51 26.55 53862.89 88888.00 2008-12-06 22:20:51.403 341 17477.46 26.53 53862.94 88888.00 2008-12-06 22:20:51.903 341 17477.50 26.57 53862.99 88888.00 2008-12-06 22:20:52.403 341 17477.44 26.63 53862.94 88888.00 2008-12-06 22:20:52.903 341 17477.39 26.69 53862.87 88888.00 2008-12-06 22:20:53.403 341 17477.44 26.71 53862.88 88888.00 2008-12-06 22:20:53.903 341 17477.46 26.63 53862.83 88888.00 2008-12-06 22:20:54.403 341 17477.52 26.63 53862.99 88888.00 2008-12-06 22:20:54.903 341 17477.52 26.73 53862.98 88888.00 2008-12-06 22:20:55.403 341 17477.45 26.74 53862.92 88888.00 2008-12-06 22:20:55.903 341 17477.54 26.73 53862.92 88888.00 2008-12-06 22:20:56.403 341 17477.53 26.79 53862.97 88888.00 2008-12-06 22:20:56.903 341 17477.44 26.91 53863.00 88888.00 2008-12-06 22:20:57.403 341 17477.37 26.90 53862.96 88888.00 2008-12-06 22:20:57.903 341 17477.37 26.87 53862.86 88888.00 2008-12-06 22:20:58.403 341 17477.46 26.88 53862.89 88888.00 2008-12-06 22:20:58.903 341 17477.54 26.94 53863.00 88888.00 2008-12-06 22:20:59.403 341 17477.54 26.98 53862.99 88888.00 2008-12-06 22:20:59.903 341 17477.50 26.91 53862.86 88888.00 2008-12-06 22:21:00.403 341 17477.50 26.94 53862.91 88888.00 2008-12-06 22:21:00.903 341 17477.49 26.96 53862.90 88888.00 2008-12-06 22:21:01.403 341 17477.34 26.93 53862.87 88888.00 2008-12-06 22:21:01.903 341 17477.41 26.92 53862.94 88888.00 2008-12-06 22:21:02.403 341 17477.40 26.94 53862.94 88888.00 2008-12-06 22:21:02.903 341 17477.34 26.91 53862.92 88888.00 2008-12-06 22:21:03.403 341 17477.24 26.92 53862.99 88888.00 2008-12-06 22:21:03.903 341 17477.32 26.96 53863.03 88888.00 2008-12-06 22:21:04.403 341 17477.35 27.04 53863.04 88888.00 2008-12-06 22:21:04.903 341 17477.33 27.07 53862.97 88888.00 2008-12-06 22:21:05.403 341 17477.33 27.02 53863.02 88888.00 2008-12-06 22:21:05.903 341 17477.34 27.02 53862.99 88888.00 2008-12-06 22:21:06.403 341 17477.30 26.97 53863.01 88888.00 2008-12-06 22:21:06.903 341 17477.15 26.95 53863.15 88888.00 2008-12-06 22:21:07.403 341 17477.11 26.93 53863.18 88888.00 2008-12-06 22:21:07.903 341 17477.12 26.91 53863.13 88888.00 2008-12-06 22:21:08.403 341 17477.10 27.00 53863.15 88888.00 2008-12-06 22:21:08.903 341 17477.15 27.08 53863.15 88888.00 2008-12-06 22:21:09.403 341 17477.14 27.08 53863.13 88888.00 2008-12-06 22:21:09.903 341 17477.07 27.07 53863.15 88888.00 2008-12-06 22:21:10.403 341 17477.06 26.91 53863.15 88888.00 2008-12-06 22:21:10.903 341 17477.12 26.97 53863.08 88888.00 2008-12-06 22:21:11.403 341 17477.13 27.01 53863.02 88888.00 2008-12-06 22:21:11.903 341 17477.09 26.97 53863.05 88888.00 2008-12-06 22:21:12.403 341 17477.05 26.94 53863.04 88888.00 2008-12-06 22:21:12.903 341 17477.05 26.94 53862.96 88888.00 2008-12-06 22:21:13.403 341 17477.02 26.90 53862.93 88888.00 2008-12-06 22:21:13.903 341 17477.04 26.87 53863.01 88888.00 2008-12-06 22:21:14.403 341 17477.01 26.83 53863.11 88888.00 2008-12-06 22:21:14.903 341 17476.95 26.78 53863.05 88888.00 2008-12-06 22:21:15.403 341 17477.03 26.74 53862.96 88888.00 2008-12-06 22:21:15.903 341 17477.04 26.71 53863.01 88888.00 2008-12-06 22:21:16.403 341 17477.05 26.75 53863.09 88888.00 2008-12-06 22:21:16.903 341 17477.04 26.78 53863.05 88888.00 2008-12-06 22:21:17.403 341 17477.00 26.76 53863.07 88888.00 2008-12-06 22:21:17.903 341 17477.04 26.74 53863.10 88888.00 2008-12-06 22:21:18.403 341 17477.14 26.68 53863.04 88888.00 2008-12-06 22:21:18.903 341 17477.13 26.65 53862.99 88888.00 2008-12-06 22:21:19.403 341 17477.15 26.65 53863.09 88888.00 2008-12-06 22:21:19.903 341 17477.07 26.62 53863.15 88888.00 2008-12-06 22:21:20.403 341 17477.01 26.68 53863.08 88888.00 2008-12-06 22:21:20.903 341 17477.04 26.68 53863.02 88888.00 2008-12-06 22:21:21.403 341 17477.06 26.63 53863.04 88888.00 2008-12-06 22:21:21.903 341 17477.06 26.62 53862.97 88888.00 2008-12-06 22:21:22.403 341 17477.09 26.64 53862.96 88888.00 2008-12-06 22:21:22.903 341 17477.10 26.65 53863.04 88888.00 2008-12-06 22:21:23.403 341 17477.11 26.54 53863.05 88888.00 2008-12-06 22:21:23.903 341 17477.16 26.52 53863.05 88888.00 2008-12-06 22:21:24.403 341 17477.14 26.49 53863.12 88888.00 2008-12-06 22:21:24.903 341 17477.09 26.46 53863.18 88888.00 2008-12-06 22:21:25.403 341 17477.14 26.51 53863.08 88888.00 2008-12-06 22:21:25.903 341 17477.24 26.51 53863.03 88888.00 2008-12-06 22:21:26.403 341 17477.25 26.46 53863.03 88888.00 2008-12-06 22:21:26.903 341 17477.19 26.47 53863.01 88888.00 2008-12-06 22:21:27.403 341 17477.16 26.44 53863.02 88888.00 2008-12-06 22:21:27.903 341 17477.27 26.44 53863.04 88888.00 2008-12-06 22:21:28.403 341 17477.27 26.51 53863.02 88888.00 2008-12-06 22:21:28.903 341 17477.25 26.47 53863.08 88888.00 2008-12-06 22:21:29.403 341 17477.35 26.41 53863.13 88888.00 2008-12-06 22:21:29.903 341 17477.32 26.45 53863.19 88888.00 2008-12-06 22:21:30.403 341 17477.30 26.46 53863.25 88888.00 2008-12-06 22:21:30.903 341 17477.27 26.41 53863.26 88888.00 2008-12-06 22:21:31.403 341 17477.27 26.42 53863.22 88888.00 2008-12-06 22:21:31.903 341 17477.29 26.44 53863.13 88888.00 2008-12-06 22:21:32.403 341 17477.37 26.39 53863.15 88888.00 2008-12-06 22:21:32.903 341 17477.43 26.37 53863.10 88888.00 2008-12-06 22:21:33.403 341 17477.41 26.35 53863.02 88888.00 2008-12-06 22:21:33.903 341 17477.37 26.35 53863.05 88888.00 2008-12-06 22:21:34.403 341 17477.33 26.35 53863.03 88888.00 2008-12-06 22:21:34.903 341 17477.41 26.35 53862.98 88888.00 2008-12-06 22:21:35.403 341 17477.46 26.41 53863.07 88888.00 2008-12-06 22:21:35.903 341 17477.51 26.39 53863.07 88888.00 2008-12-06 22:21:36.400 341 17477.52 26.42 53863.00 88888.00 2008-12-06 22:21:36.900 341 17477.54 26.38 53863.01 88888.00 2008-12-06 22:21:37.400 341 17477.54 26.41 53863.05 88888.00 2008-12-06 22:21:37.900 341 17477.64 26.42 53863.00 88888.00 2008-12-06 22:21:38.400 341 17477.67 26.45 53862.94 88888.00 2008-12-06 22:21:38.900 341 17477.64 26.47 53862.98 88888.00 2008-12-06 22:21:39.400 341 17477.70 26.44 53863.08 88888.00 2008-12-06 22:21:39.900 341 17477.73 26.47 53863.16 88888.00 2008-12-06 22:21:40.400 341 17477.67 26.58 53863.20 88888.00 2008-12-06 22:21:40.900 341 17477.70 26.52 53863.16 88888.00 2008-12-06 22:21:41.400 341 17477.63 26.47 53863.08 88888.00 2008-12-06 22:21:41.900 341 17477.70 26.51 53863.01 88888.00 2008-12-06 22:21:42.400 341 17477.87 26.51 53862.91 88888.00 2008-12-06 22:21:42.900 341 17477.84 26.53 53862.96 88888.00 2008-12-06 22:21:43.400 341 17477.81 26.47 53863.03 88888.00 2008-12-06 22:21:43.900 341 17477.78 26.49 53863.03 88888.00 2008-12-06 22:21:44.400 341 17477.88 26.56 53862.92 88888.00 2008-12-06 22:21:44.900 341 17477.87 26.55 53862.87 88888.00 2008-12-06 22:21:45.400 341 17477.93 26.52 53862.93 88888.00 2008-12-06 22:21:45.900 341 17477.90 26.59 53862.83 88888.00 2008-12-06 22:21:46.400 341 17477.90 26.66 53862.85 88888.00 2008-12-06 22:21:46.900 341 17477.91 26.69 53862.86 88888.00 2008-12-06 22:21:47.400 341 17478.00 26.62 53862.76 88888.00 2008-12-06 22:21:47.900 341 17478.05 26.66 53862.75 88888.00 2008-12-06 22:21:48.400 341 17478.02 26.66 53862.73 88888.00 2008-12-06 22:21:48.900 341 17477.98 26.67 53862.71 88888.00 2008-12-06 22:21:49.400 341 17478.05 26.68 53862.77 88888.00 2008-12-06 22:21:49.900 341 17478.00 26.74 53862.77 88888.00 2008-12-06 22:21:50.400 341 17478.01 26.77 53862.81 88888.00 2008-12-06 22:21:50.900 341 17478.05 26.82 53862.81 88888.00 2008-12-06 22:21:51.400 341 17478.07 26.86 53862.91 88888.00 2008-12-06 22:21:51.900 341 17477.98 26.92 53862.89 88888.00 2008-12-06 22:21:52.400 341 17478.00 26.90 53862.89 88888.00 2008-12-06 22:21:52.900 341 17478.04 26.85 53862.88 88888.00 2008-12-06 22:21:53.400 341 17477.96 26.92 53862.83 88888.00 2008-12-06 22:21:53.900 341 17477.90 26.88 53862.86 88888.00 2008-12-06 22:21:54.400 341 17477.84 26.90 53862.82 88888.00 2008-12-06 22:21:54.900 341 17477.83 26.92 53862.77 88888.00 2008-12-06 22:21:55.400 341 17477.76 26.92 53862.80 88888.00 2008-12-06 22:21:55.900 341 17477.76 26.86 53862.83 88888.00 2008-12-06 22:21:56.400 341 17477.78 26.86 53862.86 88888.00 2008-12-06 22:21:56.900 341 17477.96 26.90 53862.80 88888.00 2008-12-06 22:21:57.400 341 17477.93 26.93 53862.80 88888.00 2008-12-06 22:21:57.900 341 17477.94 26.97 53862.86 88888.00 2008-12-06 22:21:58.400 341 17478.02 26.96 53862.91 88888.00 2008-12-06 22:21:58.900 341 17477.87 26.90 53862.89 88888.00 2008-12-06 22:21:59.400 341 17477.90 26.90 53862.83 88888.00 2008-12-06 22:21:59.900 341 17478.02 26.86 53862.96 88888.00 2008-12-06 22:22:00.400 341 17478.01 26.82 53863.00 88888.00 2008-12-06 22:22:00.900 341 17478.01 26.87 53862.97 88888.00 2008-12-06 22:22:01.400 341 17478.09 26.88 53862.87 88888.00 2008-12-06 22:22:01.900 341 17477.98 26.94 53862.89 88888.00 2008-12-06 22:22:02.400 341 17477.97 26.92 53862.98 88888.00 2008-12-06 22:22:02.900 341 17478.01 26.87 53862.92 88888.00 2008-12-06 22:22:03.400 341 17477.98 26.88 53862.97 88888.00 2008-12-06 22:22:03.900 341 17477.94 26.87 53862.99 88888.00 2008-12-06 22:22:04.400 341 17477.94 26.86 53862.96 88888.00 2008-12-06 22:22:04.900 341 17477.93 26.88 53862.86 88888.00 2008-12-06 22:22:05.400 341 17477.92 26.93 53862.83 88888.00 2008-12-06 22:22:05.900 341 17477.93 26.98 53862.82 88888.00 2008-12-06 22:22:06.400 341 17477.91 26.96 53862.85 88888.00 2008-12-06 22:22:06.900 341 17477.94 26.96 53862.82 88888.00 2008-12-06 22:22:07.400 341 17477.91 27.01 53862.86 88888.00 2008-12-06 22:22:07.900 341 17477.90 27.04 53862.88 88888.00 2008-12-06 22:22:08.400 341 17477.87 27.02 53862.87 88888.00 2008-12-06 22:22:08.900 341 17477.90 26.97 53862.81 88888.00 2008-12-06 22:22:09.400 341 17477.96 26.92 53862.80 88888.00 2008-12-06 22:22:09.900 341 17477.95 26.88 53862.74 88888.00 2008-12-06 22:22:10.400 341 17477.92 26.87 53862.77 88888.00 2008-12-06 22:22:10.900 341 17477.96 26.83 53862.87 88888.00 2008-12-06 22:22:11.400 341 17477.98 26.82 53862.80 88888.00 2008-12-06 22:22:11.900 341 17478.02 26.82 53862.69 88888.00 2008-12-06 22:22:12.400 341 17477.98 26.76 53862.66 88888.00 2008-12-06 22:22:12.900 341 17477.90 26.71 53862.67 88888.00 2008-12-06 22:22:13.400 341 17477.82 26.75 53862.81 88888.00 2008-12-06 22:22:13.900 341 17477.90 26.83 53862.81 88888.00 2008-12-06 22:22:14.400 341 17477.91 26.78 53862.83 88888.00 2008-12-06 22:22:14.900 341 17477.96 26.68 53862.88 88888.00 2008-12-06 22:22:15.400 341 17477.97 26.69 53862.83 88888.00 2008-12-06 22:22:15.900 341 17477.92 26.67 53862.82 88888.00 2008-12-06 22:22:16.400 341 17477.91 26.74 53862.79 88888.00 2008-12-06 22:22:16.900 341 17477.91 26.67 53862.88 88888.00 2008-12-06 22:22:17.400 341 17477.93 26.69 53862.85 88888.00 2008-12-06 22:22:17.900 341 17477.86 26.64 53862.85 88888.00 2008-12-06 22:22:18.400 341 17477.78 26.55 53862.87 88888.00 2008-12-06 22:22:18.900 341 17477.78 26.53 53862.78 88888.00 2008-12-06 22:22:19.400 341 17477.76 26.56 53862.85 88888.00 2008-12-06 22:22:19.900 341 17477.72 26.55 53862.91 88888.00 2008-12-06 22:22:20.400 341 17477.63 26.48 53862.78 88888.00 2008-12-06 22:22:20.900 341 17477.66 26.51 53862.79 88888.00 2008-12-06 22:22:21.400 341 17477.68 26.45 53862.79 88888.00 2008-12-06 22:22:21.900 341 17477.65 26.39 53862.81 88888.00 2008-12-06 22:22:22.400 341 17477.67 26.41 53862.82 88888.00 2008-12-06 22:22:22.900 341 17477.77 26.44 53862.86 88888.00 2008-12-06 22:22:23.400 341 17477.81 26.45 53862.92 88888.00 2008-12-06 22:22:23.900 341 17477.80 26.37 53862.86 88888.00 2008-12-06 22:22:24.400 341 17477.80 26.35 53862.82 88888.00 2008-12-06 22:22:24.900 341 17477.77 26.25 53862.82 88888.00 2008-12-06 22:22:25.400 341 17477.92 26.19 53862.85 88888.00 2008-12-06 22:22:25.900 341 17477.98 26.18 53862.83 88888.00 2008-12-06 22:22:26.400 341 17477.98 26.15 53862.91 88888.00 2008-12-06 22:22:26.900 341 17477.94 26.13 53862.88 88888.00 2008-12-06 22:22:27.400 341 17477.95 26.12 53862.89 88888.00 2008-12-06 22:22:27.900 341 17477.98 26.13 53862.87 88888.00 2008-12-06 22:22:28.400 341 17477.97 26.10 53862.89 88888.00 2008-12-06 22:22:28.900 341 17478.02 26.18 53862.89 88888.00 2008-12-06 22:22:29.400 341 17478.00 26.20 53862.89 88888.00 2008-12-06 22:22:29.900 341 17477.98 26.12 53862.88 88888.00 2008-12-06 22:22:30.400 341 17478.01 26.15 53862.90 88888.00 2008-12-06 22:22:30.900 341 17478.08 26.12 53862.94 88888.00 2008-12-06 22:22:31.400 341 17478.18 26.12 53862.91 88888.00 2008-12-06 22:22:31.900 341 17478.17 26.14 53862.76 88888.00 2008-12-06 22:22:32.400 341 17478.14 26.19 53862.75 88888.00 2008-12-06 22:22:32.900 341 17478.15 26.20 53862.76 88888.00 2008-12-06 22:22:33.400 341 17478.25 26.17 53862.75 88888.00 2008-12-06 22:22:33.900 341 17478.21 26.20 53862.69 88888.00 2008-12-06 22:22:34.400 341 17478.25 26.17 53862.71 88888.00 2008-12-06 22:22:34.900 341 17478.25 26.20 53862.69 88888.00 2008-12-06 22:22:35.400 341 17478.23 26.24 53862.83 88888.00 2008-12-06 22:22:35.900 341 17478.23 26.24 53862.92 88888.00 2008-12-06 22:22:36.400 341 17478.17 26.20 53862.88 88888.00 2008-12-06 22:22:36.900 341 17478.23 26.20 53862.82 88888.00 2008-12-06 22:22:37.400 341 17478.24 26.17 53862.83 88888.00 2008-12-06 22:22:37.900 341 17478.22 26.14 53862.78 88888.00 2008-12-06 22:22:38.400 341 17478.18 26.15 53862.77 88888.00 2008-12-06 22:22:38.900 341 17478.13 26.13 53862.74 88888.00 2008-12-06 22:22:39.400 341 17478.12 26.13 53862.80 88888.00 2008-12-06 22:22:39.900 341 17478.11 26.12 53862.80 88888.00 2008-12-06 22:22:40.400 341 17478.14 26.08 53862.77 88888.00 2008-12-06 22:22:40.900 341 17478.09 26.04 53862.80 88888.00 2008-12-06 22:22:41.400 341 17478.05 26.07 53862.87 88888.00 2008-12-06 22:22:41.900 341 17478.03 26.12 53862.88 88888.00 2008-12-06 22:22:42.400 341 17478.00 26.12 53862.94 88888.00 2008-12-06 22:22:42.900 341 17478.00 26.16 53862.87 88888.00 2008-12-06 22:22:43.400 341 17477.97 26.14 53862.88 88888.00 2008-12-06 22:22:43.900 341 17477.85 26.20 53863.05 88888.00 2008-12-06 22:22:44.400 341 17477.81 26.28 53863.09 88888.00 2008-12-06 22:22:44.900 341 17477.83 26.32 53863.04 88888.00 2008-12-06 22:22:45.400 341 17477.75 26.32 53863.18 88888.00 2008-12-06 22:22:45.900 341 17477.82 26.25 53863.16 88888.00 2008-12-06 22:22:46.400 341 17477.87 26.24 53863.25 88888.00 2008-12-06 22:22:46.900 341 17477.78 26.16 53863.22 88888.00 2008-12-06 22:22:47.400 341 17477.73 26.15 53863.10 88888.00 2008-12-06 22:22:47.900 341 17477.66 26.25 53863.18 88888.00 2008-12-06 22:22:48.400 341 17477.61 26.23 53863.22 88888.00 2008-12-06 22:22:48.900 341 17477.57 26.18 53863.20 88888.00 2008-12-06 22:22:49.400 341 17477.53 26.25 53863.18 88888.00 2008-12-06 22:22:49.900 341 17477.45 26.23 53863.22 88888.00 2008-12-06 22:22:50.400 341 17477.41 26.30 53863.24 88888.00 2008-12-06 22:22:50.900 341 17477.43 26.30 53863.30 88888.00 2008-12-06 22:22:51.400 341 17477.42 26.32 53863.24 88888.00 2008-12-06 22:22:51.900 341 17477.45 26.28 53863.12 88888.00 2008-12-06 22:22:52.400 341 17477.49 26.27 53863.02 88888.00 2008-12-06 22:22:52.900 341 17477.41 26.29 53863.08 88888.00 2008-12-06 22:22:53.400 341 17477.25 26.28 53863.07 88888.00 2008-12-06 22:22:53.900 341 17477.30 26.36 53863.10 88888.00 2008-12-06 22:22:54.400 341 17477.29 26.35 53863.10 88888.00 2008-12-06 22:22:54.900 341 17477.27 26.25 53863.07 88888.00 2008-12-06 22:22:55.400 341 17477.23 26.26 53862.99 88888.00 2008-12-06 22:22:55.900 341 17477.15 26.28 53862.93 88888.00 2008-12-06 22:22:56.400 341 17477.17 26.32 53862.99 88888.00 2008-12-06 22:22:56.900 341 17477.27 26.33 53863.03 88888.00 2008-12-06 22:22:57.400 341 17477.20 26.34 53863.04 88888.00 2008-12-06 22:22:57.900 341 17477.10 26.37 53863.07 88888.00 2008-12-06 22:22:58.400 341 17477.19 26.44 53863.08 88888.00 2008-12-06 22:22:58.900 341 17477.15 26.45 53863.08 88888.00 2008-12-06 22:22:59.400 341 17477.12 26.43 53863.03 88888.00 2008-12-06 22:22:59.900 341 17477.09 26.49 53862.94 88888.00 2008-12-06 22:23:00.400 341 17477.06 26.54 53862.89 88888.00 2008-12-06 22:23:00.900 341 17476.99 26.55 53862.94 88888.00 2008-12-06 22:23:01.400 341 17477.00 26.55 53863.13 88888.00 2008-12-06 22:23:01.900 341 17476.96 26.56 53863.23 88888.00 2008-12-06 22:23:02.400 341 17476.96 26.61 53863.25 88888.00 2008-12-06 22:23:02.900 341 17477.03 26.57 53863.26 88888.00 2008-12-06 22:23:03.400 341 17476.93 26.61 53863.14 88888.00 2008-12-06 22:23:03.900 341 17476.81 26.58 53863.01 88888.00 2008-12-06 22:23:04.400 341 17476.79 26.55 53863.09 88888.00 2008-12-06 22:23:04.900 341 17476.83 26.56 53863.21 88888.00 2008-12-06 22:23:05.400 341 17476.86 26.65 53863.15 88888.00 2008-12-06 22:23:05.900 341 17476.79 26.69 53863.13 88888.00 2008-12-06 22:23:06.400 341 17476.75 26.71 53863.09 88888.00 2008-12-06 22:23:06.900 341 17476.73 26.68 53863.00 88888.00 2008-12-06 22:23:07.400 341 17476.69 26.76 53862.99 88888.00 2008-12-06 22:23:07.900 341 17476.66 26.77 53863.01 88888.00 2008-12-06 22:23:08.400 341 17476.68 26.79 53863.02 88888.00 2008-12-06 22:23:08.900 341 17476.59 26.84 53863.03 88888.00 2008-12-06 22:23:09.400 341 17476.59 26.82 53863.13 88888.00 2008-12-06 22:23:09.900 341 17476.43 26.82 53863.08 88888.00 2008-12-06 22:23:10.400 341 17476.39 26.82 53863.09 88888.00 2008-12-06 22:23:10.900 341 17476.34 26.82 53863.12 88888.00 2008-12-06 22:23:11.400 341 17476.39 26.76 53863.16 88888.00 2008-12-06 22:23:11.900 341 17476.38 26.79 53863.18 88888.00 2008-12-06 22:23:12.400 341 17476.35 26.79 53863.11 88888.00 2008-12-06 22:23:12.900 341 17476.25 26.81 53863.11 88888.00 2008-12-06 22:23:13.400 341 17476.21 26.83 53863.02 88888.00 2008-12-06 22:23:13.900 341 17476.17 26.76 53863.03 88888.00 2008-12-06 22:23:14.400 341 17476.11 26.77 53863.14 88888.00 2008-12-06 22:23:14.900 341 17476.00 26.79 53863.25 88888.00 2008-12-06 22:23:15.400 341 17475.93 26.86 53863.26 88888.00 2008-12-06 22:23:15.900 341 17475.90 26.88 53863.25 88888.00 2008-12-06 22:23:16.400 341 17475.87 26.91 53863.20 88888.00 2008-12-06 22:23:16.900 341 17475.88 26.91 53863.20 88888.00 2008-12-06 22:23:17.400 341 17475.90 26.86 53863.21 88888.00 2008-12-06 22:23:17.900 341 17475.82 26.86 53863.20 88888.00 2008-12-06 22:23:18.400 341 17475.82 26.86 53863.20 88888.00 2008-12-06 22:23:18.900 341 17475.80 26.78 53863.25 88888.00 2008-12-06 22:23:19.400 341 17475.83 26.75 53863.27 88888.00 2008-12-06 22:23:19.900 341 17475.77 26.76 53863.31 88888.00 2008-12-06 22:23:20.400 341 17475.73 26.84 53863.39 88888.00 2008-12-06 22:23:20.900 341 17475.69 26.82 53863.37 88888.00 2008-12-06 22:23:21.400 341 17475.63 26.82 53863.33 88888.00 2008-12-06 22:23:21.900 341 17475.53 26.83 53863.34 88888.00 2008-12-06 22:23:22.400 341 17475.51 26.77 53863.35 88888.00 2008-12-06 22:23:22.900 341 17475.50 26.79 53863.31 88888.00 2008-12-06 22:23:23.400 341 17475.51 26.77 53863.27 88888.00 2008-12-06 22:23:23.900 341 17475.52 26.79 53863.24 88888.00 2008-12-06 22:23:24.400 341 17475.50 26.77 53863.25 88888.00 2008-12-06 22:23:24.900 341 17475.56 26.71 53863.21 88888.00 2008-12-06 22:23:25.400 341 17475.47 26.68 53863.16 88888.00 2008-12-06 22:23:25.900 341 17475.36 26.61 53863.23 88888.00 2008-12-06 22:23:26.400 341 17475.28 26.61 53863.23 88888.00 2008-12-06 22:23:26.900 341 17475.33 26.75 53863.24 88888.00 2008-12-06 22:23:27.400 341 17475.32 26.71 53863.32 88888.00 2008-12-06 22:23:27.900 341 17475.29 26.62 53863.26 88888.00 2008-12-06 22:23:28.400 341 17475.29 26.52 53863.20 88888.00 2008-12-06 22:23:28.900 341 17475.41 26.53 53863.25 88888.00 2008-12-06 22:23:29.400 341 17475.37 26.49 53863.26 88888.00 2008-12-06 22:23:29.900 341 17475.32 26.52 53863.26 88888.00 2008-12-06 22:23:30.400 341 17475.38 26.49 53863.25 88888.00 2008-12-06 22:23:30.900 341 17475.36 26.41 53863.15 88888.00 2008-12-06 22:23:31.400 341 17475.38 26.46 53863.18 88888.00 2008-12-06 22:23:31.900 341 17475.48 26.41 53863.12 88888.00 2008-12-06 22:23:32.400 341 17475.47 26.33 53863.14 88888.00 2008-12-06 22:23:32.900 341 17475.48 26.37 53863.11 88888.00 2008-12-06 22:23:33.400 341 17475.47 26.44 53863.03 88888.00 2008-12-06 22:23:33.900 341 17475.41 26.43 53863.08 88888.00 2008-12-06 22:23:34.400 341 17475.46 26.41 53863.22 88888.00 2008-12-06 22:23:34.900 341 17475.50 26.38 53863.19 88888.00 2008-12-06 22:23:35.400 341 17475.32 26.34 53863.18 88888.00 2008-12-06 22:23:35.900 341 17475.30 26.35 53863.21 88888.00 2008-12-06 22:23:36.400 341 17475.33 26.30 53863.24 88888.00 2008-12-06 22:23:36.900 341 17475.41 26.22 53863.21 88888.00 2008-12-06 22:23:37.400 341 17475.47 26.08 53863.19 88888.00 2008-12-06 22:23:37.900 341 17475.53 26.06 53863.14 88888.00 2008-12-06 22:23:38.400 341 17475.57 26.03 53863.18 88888.00 2008-12-06 22:23:38.900 341 17475.55 26.05 53863.15 88888.00 2008-12-06 22:23:39.400 341 17475.53 25.97 53863.07 88888.00 2008-12-06 22:23:39.900 341 17475.55 26.02 53863.12 88888.00 2008-12-06 22:23:40.400 341 17475.67 26.05 53863.12 88888.00 2008-12-06 22:23:40.900 341 17475.74 26.02 53863.09 88888.00 2008-12-06 22:23:41.400 341 17475.72 25.99 53863.08 88888.00 2008-12-06 22:23:41.900 341 17475.60 26.00 53863.01 88888.00 2008-12-06 22:23:42.400 341 17475.64 26.14 53863.03 88888.00 2008-12-06 22:23:42.900 341 17475.72 26.13 53863.04 88888.00 2008-12-06 22:23:43.400 341 17475.77 26.08 53863.01 88888.00 2008-12-06 22:23:43.900 341 17475.84 26.03 53863.01 88888.00 2008-12-06 22:23:44.400 341 17475.81 26.02 53863.00 88888.00 2008-12-06 22:23:44.900 341 17475.78 26.03 53863.03 88888.00 2008-12-06 22:23:45.400 341 17475.81 26.06 53863.13 88888.00 2008-12-06 22:23:45.900 341 17475.73 26.04 53863.09 88888.00 2008-12-06 22:23:46.400 341 17475.71 26.03 53863.02 88888.00 2008-12-06 22:23:46.900 341 17475.73 26.03 53863.03 88888.00 2008-12-06 22:23:47.400 341 17475.77 26.05 53863.03 88888.00 2008-12-06 22:23:47.900 341 17475.81 26.04 53863.03 88888.00 2008-12-06 22:23:48.400 341 17475.78 26.08 53863.07 88888.00 2008-12-06 22:23:48.900 341 17475.78 26.03 53863.12 88888.00 2008-12-06 22:23:49.400 341 17475.84 25.99 53863.12 88888.00 2008-12-06 22:23:49.900 341 17475.93 25.91 53863.09 88888.00 2008-12-06 22:23:50.400 341 17476.01 25.91 53863.19 88888.00 2008-12-06 22:23:50.900 341 17475.92 25.91 53863.15 88888.00 2008-12-06 22:23:51.400 341 17475.94 25.87 53863.03 88888.00 2008-12-06 22:23:51.900 341 17475.94 25.89 53863.04 88888.00 2008-12-06 22:23:52.400 341 17475.93 25.97 53863.03 88888.00 2008-12-06 22:23:52.900 341 17475.97 25.94 53863.07 88888.00 2008-12-06 22:23:53.400 341 17475.97 25.86 53863.07 88888.00 2008-12-06 22:23:53.900 341 17475.94 25.83 53862.96 88888.00 2008-12-06 22:23:54.400 341 17475.93 25.84 53862.94 88888.00 2008-12-06 22:23:54.900 341 17476.01 25.76 53863.00 88888.00 2008-12-06 22:23:55.400 341 17476.02 25.75 53863.00 88888.00 2008-12-06 22:23:55.900 341 17476.00 25.75 53862.98 88888.00 2008-12-06 22:23:56.400 341 17475.90 25.73 53863.00 88888.00 2008-12-06 22:23:56.900 341 17475.88 25.74 53862.99 88888.00 2008-12-06 22:23:57.400 341 17475.90 25.74 53862.99 88888.00 2008-12-06 22:23:57.900 341 17475.93 25.76 53862.86 88888.00 2008-12-06 22:23:58.400 341 17475.93 25.79 53862.89 88888.00 2008-12-06 22:23:58.900 341 17476.05 25.71 53862.99 88888.00 2008-12-06 22:23:59.400 341 17476.05 25.59 53863.08 88888.00 2008-12-06 22:23:59.900 341 17476.02 25.63 53863.00 88888.00 2008-12-06 22:24:00.400 341 17476.05 25.58 53862.93 88888.00 2008-12-06 22:24:00.900 341 17476.04 25.54 53862.94 88888.00 2008-12-06 22:24:01.400 341 17476.02 25.49 53862.94 88888.00 2008-12-06 22:24:01.900 341 17476.08 25.58 53862.97 88888.00 2008-12-06 22:24:02.400 341 17476.14 25.52 53862.99 88888.00 2008-12-06 22:24:02.900 341 17476.15 25.42 53863.02 88888.00 2008-12-06 22:24:03.400 341 17476.19 25.40 53862.89 88888.00 2008-12-06 22:24:03.900 341 17476.21 25.40 53862.88 88888.00 2008-12-06 22:24:04.400 341 17476.15 25.42 53862.83 88888.00 2008-12-06 22:24:04.900 341 17476.13 25.41 53862.79 88888.00 2008-12-06 22:24:05.400 341 17476.14 25.39 53862.77 88888.00 2008-12-06 22:24:05.900 341 17476.11 25.32 53862.78 88888.00 2008-12-06 22:24:06.400 341 17476.22 25.30 53862.69 88888.00 2008-12-06 22:24:06.900 341 17476.32 25.27 53862.57 88888.00 2008-12-06 22:24:07.400 341 17476.31 25.26 53862.56 88888.00 2008-12-06 22:24:07.900 341 17476.34 25.27 53862.56 88888.00 2008-12-06 22:24:08.400 341 17476.32 25.25 53862.58 88888.00 2008-12-06 22:24:08.900 341 17476.38 25.25 53862.56 88888.00 2008-12-06 22:24:09.400 341 17476.40 25.22 53862.64 88888.00 2008-12-06 22:24:09.900 341 17476.37 25.17 53862.76 88888.00 2008-12-06 22:24:10.400 341 17476.35 25.24 53862.74 88888.00 2008-12-06 22:24:10.900 341 17476.28 25.17 53862.70 88888.00 2008-12-06 22:24:11.400 341 17476.28 25.21 53862.67 88888.00 2008-12-06 22:24:11.900 341 17476.35 25.21 53862.70 88888.00 2008-12-06 22:24:12.400 341 17476.40 25.26 53862.79 88888.00 2008-12-06 22:24:12.900 341 17476.40 25.22 53862.76 88888.00 2008-12-06 22:24:13.400 341 17476.34 25.15 53862.76 88888.00 2008-12-06 22:24:13.900 341 17476.34 25.17 53862.68 88888.00 2008-12-06 22:24:14.400 341 17476.28 25.09 53862.80 88888.00 2008-12-06 22:24:14.900 341 17476.31 25.11 53862.86 88888.00 2008-12-06 22:24:15.400 341 17476.35 25.11 53862.91 88888.00 2008-12-06 22:24:15.900 341 17476.35 25.11 53862.91 88888.00 2008-12-06 22:24:16.400 341 17476.35 25.13 53862.88 88888.00 2008-12-06 22:24:16.900 341 17476.49 25.13 53862.80 88888.00 2008-12-06 22:24:17.400 341 17476.59 25.13 53862.74 88888.00 2008-12-06 22:24:17.900 341 17476.59 25.10 53862.71 88888.00 2008-12-06 22:24:18.400 341 17476.59 25.10 53862.64 88888.00 2008-12-06 22:24:18.900 341 17476.49 25.05 53862.65 88888.00 2008-12-06 22:24:19.400 341 17476.50 25.05 53862.70 88888.00 2008-12-06 22:24:19.900 341 17476.53 25.09 53862.75 88888.00 2008-12-06 22:24:20.400 341 17476.58 25.13 53862.77 88888.00 2008-12-06 22:24:20.900 341 17476.65 25.12 53862.65 88888.00 2008-12-06 22:24:21.400 341 17476.63 25.09 53862.59 88888.00 2008-12-06 22:24:21.900 341 17476.63 25.11 53862.59 88888.00 2008-12-06 22:24:22.400 341 17476.71 25.12 53862.56 88888.00 2008-12-06 22:24:22.900 341 17476.78 25.12 53862.53 88888.00 2008-12-06 22:24:23.400 341 17476.82 25.15 53862.56 88888.00 2008-12-06 22:24:23.900 341 17476.98 25.17 53862.55 88888.00 2008-12-06 22:24:24.400 341 17476.93 25.16 53862.55 88888.00 2008-12-06 22:24:24.900 341 17477.02 25.15 53862.49 88888.00 2008-12-06 22:24:25.400 341 17477.16 25.17 53862.52 88888.00 2008-12-06 22:24:25.900 341 17477.19 25.16 53862.59 88888.00 2008-12-06 22:24:26.400 341 17477.19 25.22 53862.59 88888.00 2008-12-06 22:24:26.900 341 17477.22 25.15 53862.55 88888.00 2008-12-06 22:24:27.400 341 17477.26 25.10 53862.55 88888.00 2008-12-06 22:24:27.900 341 17477.39 25.17 53862.53 88888.00 2008-12-06 22:24:28.400 341 17477.37 25.11 53862.48 88888.00 2008-12-06 22:24:28.900 341 17477.41 25.17 53862.52 88888.00 2008-12-06 22:24:29.400 341 17477.46 25.10 53862.59 88888.00 2008-12-06 22:24:29.900 341 17477.58 25.13 53862.48 88888.00 2008-12-06 22:24:30.400 341 17477.55 25.24 53862.48 88888.00 2008-12-06 22:24:30.900 341 17477.58 25.20 53862.54 88888.00 2008-12-06 22:24:31.400 341 17477.72 25.17 53862.49 88888.00 2008-12-06 22:24:31.900 341 17477.76 25.10 53862.51 88888.00 2008-12-06 22:24:32.400 341 17477.87 25.11 53862.48 88888.00 2008-12-06 22:24:32.900 341 17477.88 25.19 53862.38 88888.00 2008-12-06 22:24:33.400 341 17477.87 25.22 53862.33 88888.00 2008-12-06 22:24:33.900 341 17477.86 25.21 53862.37 88888.00 2008-12-06 22:24:34.400 341 17477.86 25.13 53862.41 88888.00 2008-12-06 22:24:34.900 341 17477.87 25.12 53862.45 88888.00 2008-12-06 22:24:35.400 341 17477.90 25.20 53862.33 88888.00 2008-12-06 22:24:35.900 341 17477.94 25.22 53862.38 88888.00 2008-12-06 22:24:36.400 341 17477.98 25.31 53862.37 88888.00 2008-12-06 22:24:36.900 341 17477.97 25.34 53862.32 88888.00 2008-12-06 22:24:37.400 341 17478.02 25.35 53862.27 88888.00 2008-12-06 22:24:37.900 341 17478.08 25.30 53862.30 88888.00 2008-12-06 22:24:38.400 341 17478.02 25.28 53862.33 88888.00 2008-12-06 22:24:38.900 341 17478.03 25.26 53862.34 88888.00 2008-12-06 22:24:39.400 341 17478.07 25.27 53862.35 88888.00 2008-12-06 22:24:39.900 341 17478.21 25.29 53862.35 88888.00 2008-12-06 22:24:40.400 341 17478.18 25.18 53862.36 88888.00 2008-12-06 22:24:40.900 341 17478.17 25.17 53862.35 88888.00 2008-12-06 22:24:41.400 341 17478.19 25.16 53862.32 88888.00 2008-12-06 22:24:41.900 341 17478.27 25.12 53862.27 88888.00 2008-12-06 22:24:42.400 341 17478.28 25.10 53862.26 88888.00 2008-12-06 22:24:42.900 341 17478.38 25.21 53862.33 88888.00 2008-12-06 22:24:43.400 341 17478.38 25.21 53862.33 88888.00 2008-12-06 22:24:43.900 341 17478.39 25.16 53862.23 88888.00 2008-12-06 22:24:44.400 341 17478.43 25.13 53862.20 88888.00 2008-12-06 22:24:44.900 341 17478.52 25.16 53862.20 88888.00 2008-12-06 22:24:45.400 341 17478.52 25.09 53862.25 88888.00 2008-12-06 22:24:45.900 341 17478.56 25.09 53862.29 88888.00 2008-12-06 22:24:46.400 341 17478.67 25.11 53862.26 88888.00 2008-12-06 22:24:46.900 341 17478.68 25.08 53862.31 88888.00 2008-12-06 22:24:47.400 341 17478.70 25.13 53862.30 88888.00 2008-12-06 22:24:47.900 341 17478.72 25.15 53862.23 88888.00 2008-12-06 22:24:48.400 341 17478.68 25.07 53862.20 88888.00 2008-12-06 22:24:48.900 341 17478.72 25.09 53862.25 88888.00 2008-12-06 22:24:49.400 341 17478.74 25.11 53862.36 88888.00 2008-12-06 22:24:49.900 341 17478.74 25.10 53862.36 88888.00 2008-12-06 22:24:50.400 341 17478.82 25.10 53862.32 88888.00 2008-12-06 22:24:50.900 341 17478.85 25.13 53862.29 88888.00 2008-12-06 22:24:51.400 341 17478.84 25.15 53862.31 88888.00 2008-12-06 22:24:51.900 341 17478.90 25.11 53862.29 88888.00 2008-12-06 22:24:52.400 341 17478.88 25.08 53862.31 88888.00 2008-12-06 22:24:52.900 341 17478.85 25.05 53862.29 88888.00 2008-12-06 22:24:53.400 341 17478.79 24.99 53862.23 88888.00 2008-12-06 22:24:53.900 341 17478.83 24.96 53862.27 88888.00 2008-12-06 22:24:54.400 341 17478.94 25.03 53862.22 88888.00 2008-12-06 22:24:54.900 341 17478.95 25.00 53862.12 88888.00 2008-12-06 22:24:55.400 341 17478.87 25.01 53862.09 88888.00 2008-12-06 22:24:55.900 341 17479.02 25.01 53862.07 88888.00 2008-12-06 22:24:56.400 341 17479.10 25.06 53862.14 88888.00 2008-12-06 22:24:56.900 341 17479.17 25.07 53862.22 88888.00 2008-12-06 22:24:57.400 341 17479.13 25.10 53862.25 88888.00 2008-12-06 22:24:57.900 341 17479.09 25.18 53862.21 88888.00 2008-12-06 22:24:58.400 341 17479.04 25.16 53862.24 88888.00 2008-12-06 22:24:58.900 341 17479.00 25.19 53862.22 88888.00 2008-12-06 22:24:59.400 341 17478.99 25.22 53862.20 88888.00 2008-12-06 22:24:59.900 341 17479.08 25.22 53862.31 88888.00 2008-12-06 22:25:00.400 341 17479.15 25.25 53862.30 88888.00 2008-12-06 22:25:00.900 341 17479.07 25.26 53862.18 88888.00 2008-12-06 22:25:01.400 341 17479.00 25.22 53862.19 88888.00 2008-12-06 22:25:01.900 341 17479.00 25.21 53862.18 88888.00 2008-12-06 22:25:02.400 341 17479.03 25.22 53862.17 88888.00 2008-12-06 22:25:02.900 341 17479.04 25.21 53862.20 88888.00 2008-12-06 22:25:03.400 341 17478.97 25.20 53862.19 88888.00 2008-12-06 22:25:03.900 341 17478.98 25.17 53862.24 88888.00 2008-12-06 22:25:04.400 341 17478.96 25.22 53862.40 88888.00 2008-12-06 22:25:04.900 341 17478.92 25.31 53862.47 88888.00 2008-12-06 22:25:05.400 341 17478.93 25.36 53862.47 88888.00 2008-12-06 22:25:05.900 341 17478.97 25.29 53862.38 88888.00 2008-12-06 22:25:06.400 341 17478.99 25.28 53862.36 88888.00 2008-12-06 22:25:06.900 341 17478.92 25.26 53862.33 88888.00 2008-12-06 22:25:07.400 341 17478.94 25.31 53862.30 88888.00 2008-12-06 22:25:07.900 341 17478.93 25.34 53862.40 88888.00 2008-12-06 22:25:08.400 341 17478.86 25.32 53862.42 88888.00 2008-12-06 22:25:08.900 341 17478.93 25.36 53862.35 88888.00 2008-12-06 22:25:09.400 341 17478.92 25.34 53862.26 88888.00 2008-12-06 22:25:09.900 341 17478.95 25.36 53862.36 88888.00 2008-12-06 22:25:10.397 341 17478.88 25.35 53862.44 88888.00 2008-12-06 22:25:10.907 341 17478.92 25.40 53862.46 88888.00 2008-12-06 22:25:11.407 341 17478.94 25.47 53862.38 88888.00 2008-12-06 22:25:11.907 341 17478.96 25.40 53862.35 88888.00 2008-12-06 22:25:12.407 341 17478.95 25.37 53862.44 88888.00 2008-12-06 22:25:12.907 341 17478.96 25.39 53862.40 88888.00 2008-12-06 22:25:13.407 341 17478.94 25.37 53862.51 88888.00 2008-12-06 22:25:13.907 341 17478.92 25.41 53862.53 88888.00 2008-12-06 22:25:14.407 341 17478.92 25.48 53862.49 88888.00 2008-12-06 22:25:14.907 341 17478.96 25.46 53862.47 88888.00 2008-12-06 22:25:15.407 341 17479.11 25.44 53862.47 88888.00 2008-12-06 22:25:15.907 341 17479.00 25.46 53862.44 88888.00 2008-12-06 22:25:16.407 341 17479.00 25.48 53862.35 88888.00 2008-12-06 22:25:16.907 341 17478.95 25.47 53862.29 88888.00 2008-12-06 22:25:17.407 341 17478.99 25.50 53862.37 88888.00 2008-12-06 22:25:17.907 341 17478.96 25.48 53862.41 88888.00 2008-12-06 22:25:18.407 341 17479.00 25.49 53862.42 88888.00 2008-12-06 22:25:18.907 341 17479.09 25.56 53862.52 88888.00 2008-12-06 22:25:19.407 341 17479.00 25.61 53862.55 88888.00 2008-12-06 22:25:19.907 341 17478.97 25.61 53862.45 88888.00 2008-12-06 22:25:20.407 341 17479.02 25.57 53862.36 88888.00 2008-12-06 22:25:20.907 341 17479.02 25.58 53862.24 88888.00 2008-12-06 22:25:21.407 341 17478.88 25.61 53862.33 88888.00 2008-12-06 22:25:21.907 341 17478.97 25.68 53862.38 88888.00 2008-12-06 22:25:22.407 341 17478.89 25.68 53862.44 88888.00 2008-12-06 22:25:22.907 341 17478.90 25.67 53862.43 88888.00 2008-12-06 22:25:23.407 341 17478.97 25.73 53862.56 88888.00 2008-12-06 22:25:23.907 341 17478.90 25.73 53862.56 88888.00 2008-12-06 22:25:24.407 341 17478.83 25.69 53862.52 88888.00 2008-12-06 22:25:24.907 341 17478.78 25.73 53862.48 88888.00 2008-12-06 22:25:25.407 341 17478.73 25.77 53862.41 88888.00 2008-12-06 22:25:25.907 341 17478.64 25.85 53862.37 88888.00 2008-12-06 22:25:26.407 341 17478.60 25.87 53862.41 88888.00 2008-12-06 22:25:26.907 341 17478.65 25.88 53862.42 88888.00 2008-12-06 22:25:27.407 341 17478.65 25.83 53862.41 88888.00 2008-12-06 22:25:27.907 341 17478.67 25.81 53862.47 88888.00 2008-12-06 22:25:28.407 341 17478.63 25.84 53862.51 88888.00 2008-12-06 22:25:28.907 341 17478.62 25.88 53862.54 88888.00 2008-12-06 22:25:29.407 341 17478.59 25.98 53862.55 88888.00 2008-12-06 22:25:29.907 341 17478.63 25.99 53862.54 88888.00 2008-12-06 22:25:30.407 341 17478.56 25.94 53862.53 88888.00 2008-12-06 22:25:30.907 341 17478.57 25.94 53862.54 88888.00 2008-12-06 22:25:31.407 341 17478.58 25.95 53862.51 88888.00 2008-12-06 22:25:31.907 341 17478.49 26.03 53862.51 88888.00 2008-12-06 22:25:32.407 341 17478.51 26.05 53862.58 88888.00 2008-12-06 22:25:32.907 341 17478.41 26.10 53862.55 88888.00 2008-12-06 22:25:33.407 341 17478.42 26.08 53862.58 88888.00 2008-12-06 22:25:33.907 341 17478.42 26.09 53862.60 88888.00 2008-12-06 22:25:34.407 341 17478.33 26.10 53862.57 88888.00 2008-12-06 22:25:34.907 341 17478.35 26.12 53862.49 88888.00 2008-12-06 22:25:35.407 341 17478.27 26.16 53862.57 88888.00 2008-12-06 22:25:35.907 341 17478.32 26.19 53862.47 88888.00 2008-12-06 22:25:36.407 341 17478.31 26.19 53862.38 88888.00 2008-12-06 22:25:36.907 341 17478.23 26.18 53862.53 88888.00 2008-12-06 22:25:37.407 341 17478.22 26.24 53862.57 88888.00 2008-12-06 22:25:37.907 341 17478.09 26.30 53862.47 88888.00 2008-12-06 22:25:38.407 341 17478.14 26.34 53862.54 88888.00 2008-12-06 22:25:38.907 341 17478.11 26.30 53862.54 88888.00 2008-12-06 22:25:39.407 341 17478.08 26.33 53862.55 88888.00 2008-12-06 22:25:39.907 341 17478.17 26.43 53862.64 88888.00 2008-12-06 22:25:40.407 341 17478.18 26.48 53862.71 88888.00 2008-12-06 22:25:40.907 341 17478.21 26.45 53862.69 88888.00 2008-12-06 22:25:41.407 341 17478.22 26.49 53862.65 88888.00 2008-12-06 22:25:41.907 341 17478.14 26.52 53862.67 88888.00 2008-12-06 22:25:42.407 341 17478.04 26.53 53862.63 88888.00 2008-12-06 22:25:42.907 341 17478.02 26.64 53862.64 88888.00 2008-12-06 22:25:43.407 341 17477.98 26.65 53862.64 88888.00 2008-12-06 22:25:43.907 341 17477.95 26.65 53862.69 88888.00 2008-12-06 22:25:44.407 341 17477.91 26.65 53862.69 88888.00 2008-12-06 22:25:44.907 341 17477.90 26.78 53862.70 88888.00 2008-12-06 22:25:45.407 341 17477.86 26.86 53862.75 88888.00 2008-12-06 22:25:45.907 341 17477.83 26.81 53862.71 88888.00 2008-12-06 22:25:46.407 341 17477.87 26.88 53862.71 88888.00 2008-12-06 22:25:46.907 341 17477.83 27.02 53862.74 88888.00 2008-12-06 22:25:47.407 341 17477.76 26.97 53862.74 88888.00 2008-12-06 22:25:47.907 341 17477.76 27.00 53862.68 88888.00 2008-12-06 22:25:48.407 341 17477.80 27.03 53862.71 88888.00 2008-12-06 22:25:48.907 341 17477.81 27.13 53862.77 88888.00 2008-12-06 22:25:49.407 341 17477.84 27.21 53862.77 88888.00 2008-12-06 22:25:49.907 341 17477.78 27.21 53862.74 88888.00 2008-12-06 22:25:50.407 341 17477.73 27.25 53862.67 88888.00 2008-12-06 22:25:50.907 341 17477.65 27.29 53862.71 88888.00 2008-12-06 22:25:51.407 341 17477.68 27.33 53862.74 88888.00 2008-12-06 22:25:51.907 341 17477.68 27.36 53862.78 88888.00 2008-12-06 22:25:52.407 341 17477.63 27.37 53862.69 88888.00 2008-12-06 22:25:52.907 341 17477.62 27.43 53862.77 88888.00 2008-12-06 22:25:53.407 341 17477.62 27.51 53862.77 88888.00 2008-12-06 22:25:53.907 341 17477.62 27.56 53862.68 88888.00 2008-12-06 22:25:54.407 341 17477.51 27.61 53862.66 88888.00 2008-12-06 22:25:54.907 341 17477.51 27.60 53862.66 88888.00 2008-12-06 22:25:55.407 341 17477.45 27.68 53862.71 88888.00 2008-12-06 22:25:55.907 341 17477.49 27.71 53862.80 88888.00 2008-12-06 22:25:56.407 341 17477.58 27.71 53862.78 88888.00 2008-12-06 22:25:56.907 341 17477.54 27.78 53862.90 88888.00 2008-12-06 22:25:57.407 341 17477.50 27.79 53862.92 88888.00 2008-12-06 22:25:57.907 341 17477.39 27.88 53862.80 88888.00 2008-12-06 22:25:58.407 341 17477.39 27.85 53862.80 88888.00 2008-12-06 22:25:58.907 341 17477.30 27.85 53862.88 88888.00 2008-12-06 22:25:59.407 341 17477.21 27.92 53862.90 88888.00 2008-12-06 22:25:59.907 341 17477.23 28.03 53862.91 88888.00 2008-12-06 22:26:00.407 341 17477.13 28.05 53862.96 88888.00 2008-12-06 22:26:00.907 341 17477.13 28.05 53862.92 88888.00 2008-12-06 22:26:01.407 341 17477.16 28.05 53862.87 88888.00 2008-12-06 22:26:01.907 341 17477.11 28.10 53863.01 88888.00 2008-12-06 22:26:02.407 341 17477.14 28.13 53862.92 88888.00 2008-12-06 22:26:02.907 341 17477.17 28.17 53862.87 88888.00 2008-12-06 22:26:03.407 341 17477.03 28.17 53862.87 88888.00 2008-12-06 22:26:03.907 341 17476.89 28.18 53862.94 88888.00 2008-12-06 22:26:04.407 341 17476.84 28.22 53863.02 88888.00 2008-12-06 22:26:04.907 341 17476.75 28.20 53862.92 88888.00 2008-12-06 22:26:05.407 341 17476.78 28.22 53862.90 88888.00 2008-12-06 22:26:05.907 341 17476.81 28.24 53863.00 88888.00 2008-12-06 22:26:06.407 341 17476.76 28.23 53862.99 88888.00 2008-12-06 22:26:06.907 341 17476.74 28.18 53863.00 88888.00 2008-12-06 22:26:07.407 341 17476.75 28.24 53863.00 88888.00 2008-12-06 22:26:07.907 341 17476.66 28.29 53862.97 88888.00 2008-12-06 22:26:08.407 341 17476.58 28.38 53862.98 88888.00 2008-12-06 22:26:08.907 341 17476.64 28.39 53862.90 88888.00 2008-12-06 22:26:09.407 341 17476.63 28.40 53863.01 88888.00 2008-12-06 22:26:09.907 341 17476.66 28.41 53863.02 88888.00 2008-12-06 22:26:10.407 341 17476.61 28.46 53863.00 88888.00 2008-12-06 22:26:10.907 341 17476.63 28.43 53863.03 88888.00 2008-12-06 22:26:11.407 341 17476.65 28.40 53863.02 88888.00 2008-12-06 22:26:11.907 341 17476.59 28.47 53863.11 88888.00 2008-12-06 22:26:12.407 341 17476.55 28.54 53863.13 88888.00 2008-12-06 22:26:12.907 341 17476.53 28.61 53863.04 88888.00 2008-12-06 22:26:13.407 341 17476.45 28.61 53863.09 88888.00 2008-12-06 22:26:13.907 341 17476.38 28.66 53863.16 88888.00 2008-12-06 22:26:14.407 341 17476.29 28.61 53863.20 88888.00 2008-12-06 22:26:14.907 341 17476.31 28.63 53863.16 88888.00 2008-12-06 22:26:15.407 341 17476.30 28.63 53863.12 88888.00 2008-12-06 22:26:15.907 341 17476.22 28.51 53863.04 88888.00 2008-12-06 22:26:16.407 341 17476.22 28.47 53863.11 88888.00 2008-12-06 22:26:16.907 341 17476.22 28.60 53863.12 88888.00 2008-12-06 22:26:17.407 341 17476.17 28.70 53863.18 88888.00 2008-12-06 22:26:17.907 341 17476.12 28.71 53863.13 88888.00 2008-12-06 22:26:18.407 341 17476.15 28.68 53863.18 88888.00 2008-12-06 22:26:18.907 341 17476.15 28.74 53863.12 88888.00 2008-12-06 22:26:19.407 341 17476.10 28.77 53863.14 88888.00 2008-12-06 22:26:19.907 341 17476.09 28.80 53863.15 88888.00 2008-12-06 22:26:20.407 341 17476.10 28.82 53863.20 88888.00 2008-12-06 22:26:20.907 341 17476.10 28.83 53863.18 88888.00 2008-12-06 22:26:21.407 341 17476.01 28.85 53863.22 88888.00 2008-12-06 22:26:21.907 341 17475.99 28.85 53863.21 88888.00 2008-12-06 22:26:22.407 341 17475.97 28.82 53863.20 88888.00 2008-12-06 22:26:22.907 341 17475.99 28.85 53863.12 88888.00 2008-12-06 22:26:23.407 341 17476.00 28.89 53863.18 88888.00 2008-12-06 22:26:23.907 341 17475.92 28.96 53863.14 88888.00 2008-12-06 22:26:24.407 341 17475.89 28.95 53863.19 88888.00 2008-12-06 22:26:24.907 341 17475.90 28.85 53863.20 88888.00 2008-12-06 22:26:25.407 341 17475.93 28.77 53863.09 88888.00 2008-12-06 22:26:25.907 341 17475.84 28.74 53863.02 88888.00 2008-12-06 22:26:26.407 341 17475.82 28.81 53863.13 88888.00 2008-12-06 22:26:26.907 341 17475.89 28.81 53863.04 88888.00 2008-12-06 22:26:27.407 341 17475.86 28.77 53862.94 88888.00 2008-12-06 22:26:27.907 341 17475.84 28.83 53862.91 88888.00 2008-12-06 22:26:28.407 341 17475.88 28.81 53862.92 88888.00 2008-12-06 22:26:28.907 341 17475.78 28.99 53862.88 88888.00 2008-12-06 22:26:29.407 341 17475.66 29.11 53862.85 88888.00 2008-12-06 22:26:29.907 341 17475.61 29.09 53862.88 88888.00 2008-12-06 22:26:30.407 341 17475.62 29.10 53862.89 88888.00 2008-12-06 22:26:30.907 341 17475.56 29.10 53862.90 88888.00 2008-12-06 22:26:31.407 341 17475.52 29.20 53863.00 88888.00 2008-12-06 22:26:31.907 341 17475.60 29.25 53863.03 88888.00 2008-12-06 22:26:32.407 341 17475.59 29.27 53862.99 88888.00 2008-12-06 22:26:32.907 341 17475.53 29.35 53862.97 88888.00 2008-12-06 22:26:33.407 341 17475.49 29.36 53863.01 88888.00 2008-12-06 22:26:33.907 341 17475.57 29.37 53863.07 88888.00 2008-12-06 22:26:34.407 341 17475.57 29.38 53863.09 88888.00 2008-12-06 22:26:34.907 341 17475.41 29.34 53862.99 88888.00 2008-12-06 22:26:35.407 341 17475.43 29.32 53862.90 88888.00 2008-12-06 22:26:35.907 341 17475.37 29.40 53862.86 88888.00 2008-12-06 22:26:36.407 341 17475.35 29.41 53862.90 88888.00 2008-12-06 22:26:36.907 341 17475.15 29.50 53862.81 88888.00 2008-12-06 22:26:37.407 341 17475.31 29.54 53862.75 88888.00 2008-12-06 22:26:37.907 341 17475.27 29.52 53862.74 88888.00 2008-12-06 22:26:38.407 341 17475.18 29.58 53862.89 88888.00 2008-12-06 22:26:38.907 341 17475.15 29.54 53862.97 88888.00 2008-12-06 22:26:39.407 341 17475.25 29.58 53862.97 88888.00 2008-12-06 22:26:39.907 341 17475.25 29.67 53862.93 88888.00 2008-12-06 22:26:40.407 341 17475.23 29.68 53862.91 88888.00 2008-12-06 22:26:40.907 341 17475.19 29.65 53862.91 88888.00 2008-12-06 22:26:41.407 341 17475.20 29.67 53862.87 88888.00 2008-12-06 22:26:41.907 341 17475.22 29.73 53862.89 88888.00 2008-12-06 22:26:42.407 341 17475.23 29.80 53863.00 88888.00 2008-12-06 22:26:42.907 341 17475.26 29.78 53863.07 88888.00 2008-12-06 22:26:43.407 341 17475.23 29.76 53863.00 88888.00 2008-12-06 22:26:43.907 341 17475.18 29.79 53862.89 88888.00 2008-12-06 22:26:44.407 341 17475.02 29.86 53862.87 88888.00 2008-12-06 22:26:44.907 341 17474.91 29.88 53862.86 88888.00 2008-12-06 22:26:45.407 341 17474.96 29.88 53862.88 88888.00 2008-12-06 22:26:45.907 341 17474.96 29.93 53862.77 88888.00 2008-12-06 22:26:46.407 341 17474.99 29.93 53862.77 88888.00 2008-12-06 22:26:46.907 341 17475.08 29.89 53862.78 88888.00 2008-12-06 22:26:47.407 341 17475.08 29.93 53862.78 88888.00 2008-12-06 22:26:47.907 341 17475.00 29.96 53862.80 88888.00 2008-12-06 22:26:48.407 341 17474.92 30.03 53862.80 88888.00 2008-12-06 22:26:48.907 341 17475.01 30.13 53862.81 88888.00 2008-12-06 22:26:49.407 341 17475.02 30.10 53862.82 88888.00 2008-12-06 22:26:49.907 341 17474.95 30.08 53862.85 88888.00 2008-12-06 22:26:50.407 341 17474.98 30.10 53862.86 88888.00 2008-12-06 22:26:50.907 341 17474.94 30.13 53862.78 88888.00 2008-12-06 22:26:51.407 341 17475.00 30.20 53862.73 88888.00 2008-12-06 22:26:51.907 341 17474.95 30.20 53862.73 88888.00 2008-12-06 22:26:52.407 341 17474.92 30.20 53862.68 88888.00 2008-12-06 22:26:52.907 341 17474.91 30.17 53862.68 88888.00 2008-12-06 22:26:53.407 341 17474.88 30.24 53862.76 88888.00 2008-12-06 22:26:53.907 341 17474.86 30.22 53862.80 88888.00 2008-12-06 22:26:54.407 341 17474.95 30.22 53862.85 88888.00 2008-12-06 22:26:54.907 341 17474.88 30.22 53862.90 88888.00 2008-12-06 22:26:55.407 341 17474.84 30.22 53862.89 88888.00 2008-12-06 22:26:55.907 341 17474.87 30.20 53862.82 88888.00 2008-12-06 22:26:56.407 341 17474.79 30.24 53862.82 88888.00 2008-12-06 22:26:56.907 341 17474.65 30.24 53862.80 88888.00 2008-12-06 22:26:57.407 341 17474.69 30.30 53862.75 88888.00 2008-12-06 22:26:57.907 341 17474.68 30.25 53862.73 88888.00 2008-12-06 22:26:58.407 341 17474.67 30.27 53862.90 88888.00 2008-12-06 22:26:58.907 341 17474.69 30.29 53862.88 88888.00 2008-12-06 22:26:59.407 341 17474.61 30.36 53862.85 88888.00 2008-12-06 22:26:59.907 341 17474.56 30.36 53863.01 88888.00 2008-12-06 22:27:00.407 341 17474.57 30.39 53863.05 88888.00 2008-12-06 22:27:00.907 341 17474.58 30.37 53862.88 88888.00 2008-12-06 22:27:01.407 341 17474.55 30.35 53862.81 88888.00 2008-12-06 22:27:01.907 341 17474.51 30.28 53862.81 88888.00 2008-12-06 22:27:02.407 341 17474.56 30.26 53862.77 88888.00 2008-12-06 22:27:02.907 341 17474.49 30.29 53862.81 88888.00 2008-12-06 22:27:03.407 341 17474.41 30.36 53862.76 88888.00 2008-12-06 22:27:03.907 341 17474.38 30.35 53862.67 88888.00 2008-12-06 22:27:04.407 341 17474.47 30.38 53862.66 88888.00 2008-12-06 22:27:04.907 341 17474.33 30.38 53862.60 88888.00 2008-12-06 22:27:05.407 341 17474.38 30.41 53862.65 88888.00 2008-12-06 22:27:05.907 341 17474.55 30.44 53862.70 88888.00 2008-12-06 22:27:06.407 341 17474.66 30.44 53862.66 88888.00 2008-12-06 22:27:06.907 341 17474.51 30.46 53862.67 88888.00 2008-12-06 22:27:07.407 341 17474.41 30.44 53862.67 88888.00 2008-12-06 22:27:07.907 341 17474.41 30.36 53862.65 88888.00 2008-12-06 22:27:08.407 341 17474.39 30.43 53862.70 88888.00 2008-12-06 22:27:08.907 341 17474.48 30.45 53862.76 88888.00 2008-12-06 22:27:09.407 341 17474.48 30.51 53862.74 88888.00 2008-12-06 22:27:09.907 341 17474.41 30.58 53862.78 88888.00 2008-12-06 22:27:10.407 341 17474.34 30.57 53862.93 88888.00 2008-12-06 22:27:10.907 341 17474.33 30.57 53862.96 88888.00 2008-12-06 22:27:11.407 341 17474.28 30.54 53863.04 88888.00 2008-12-06 22:27:11.907 341 17474.25 30.52 53862.91 88888.00 2008-12-06 22:27:12.407 341 17474.27 30.53 53862.77 88888.00 2008-12-06 22:27:12.907 341 17474.30 30.65 53862.81 88888.00 2008-12-06 22:27:13.407 341 17474.35 30.64 53862.74 88888.00 2008-12-06 22:27:13.907 341 17474.27 30.58 53862.68 88888.00 2008-12-06 22:27:14.407 341 17474.17 30.68 53862.81 88888.00 2008-12-06 22:27:14.907 341 17474.10 30.78 53862.81 88888.00 2008-12-06 22:27:15.407 341 17474.17 30.83 53862.85 88888.00 2008-12-06 22:27:15.907 341 17474.14 30.84 53862.79 88888.00 2008-12-06 22:27:16.407 341 17474.10 30.83 53862.75 88888.00 2008-12-06 22:27:16.907 341 17474.09 30.91 53862.75 88888.00 2008-12-06 22:27:17.407 341 17474.08 30.93 53862.80 88888.00 2008-12-06 22:27:17.907 341 17474.09 30.98 53862.83 88888.00 2008-12-06 22:27:18.407 341 17474.13 31.00 53862.80 88888.00 2008-12-06 22:27:18.907 341 17474.07 30.94 53862.76 88888.00 2008-12-06 22:27:19.407 341 17474.08 31.01 53862.74 88888.00 2008-12-06 22:27:19.907 341 17474.08 31.06 53862.73 88888.00 2008-12-06 22:27:20.407 341 17474.08 31.05 53862.75 88888.00 2008-12-06 22:27:20.907 341 17474.06 31.07 53862.76 88888.00 2008-12-06 22:27:21.407 341 17474.05 31.07 53862.73 88888.00 2008-12-06 22:27:21.907 341 17474.03 31.08 53862.82 88888.00 2008-12-06 22:27:22.407 341 17473.98 31.10 53862.83 88888.00 2008-12-06 22:27:22.907 341 17474.08 31.10 53862.71 88888.00 2008-12-06 22:27:23.407 341 17474.06 31.03 53862.74 88888.00 2008-12-06 22:27:23.907 341 17473.94 30.96 53862.73 88888.00 2008-12-06 22:27:24.407 341 17473.90 31.07 53862.73 88888.00 2008-12-06 22:27:24.907 341 17473.88 31.06 53862.80 88888.00 2008-12-06 22:27:25.407 341 17473.86 31.10 53862.75 88888.00 2008-12-06 22:27:25.907 341 17473.89 31.14 53862.70 88888.00 2008-12-06 22:27:26.407 341 17473.83 31.18 53862.56 88888.00 2008-12-06 22:27:26.907 341 17473.86 31.18 53862.62 88888.00 2008-12-06 22:27:27.407 341 17473.92 31.12 53862.62 88888.00 2008-12-06 22:27:27.907 341 17473.96 31.12 53862.60 88888.00 2008-12-06 22:27:28.407 341 17473.96 31.11 53862.64 88888.00 2008-12-06 22:27:28.907 341 17473.97 31.05 53862.58 88888.00 2008-12-06 22:27:29.407 341 17473.94 31.12 53862.55 88888.00 2008-12-06 22:27:29.907 341 17473.93 31.12 53862.58 88888.00 2008-12-06 22:27:30.407 341 17473.99 31.18 53862.65 88888.00 2008-12-06 22:27:30.907 341 17473.97 31.25 53862.66 88888.00 2008-12-06 22:27:31.407 341 17474.05 31.29 53862.68 88888.00 2008-12-06 22:27:31.907 341 17474.02 31.26 53862.75 88888.00 2008-12-06 22:27:32.407 341 17473.96 31.33 53862.69 88888.00 2008-12-06 22:27:32.907 341 17473.92 31.29 53862.71 88888.00 2008-12-06 22:27:33.407 341 17473.95 31.32 53862.70 88888.00 2008-12-06 22:27:33.907 341 17473.97 31.35 53862.75 88888.00 2008-12-06 22:27:34.407 341 17474.08 31.39 53862.83 88888.00 2008-12-06 22:27:34.907 341 17474.13 31.40 53862.76 88888.00 2008-12-06 22:27:35.407 341 17474.11 31.46 53862.60 88888.00 2008-12-06 22:27:35.907 341 17473.99 31.39 53862.58 88888.00 2008-12-06 22:27:36.407 341 17474.00 31.40 53862.54 88888.00 2008-12-06 22:27:36.907 341 17473.84 31.45 53862.47 88888.00 2008-12-06 22:27:37.407 341 17473.89 31.45 53862.47 88888.00 2008-12-06 22:27:37.907 341 17473.93 31.50 53862.53 88888.00 2008-12-06 22:27:38.407 341 17473.95 31.56 53862.64 88888.00 2008-12-06 22:27:38.907 341 17473.94 31.56 53862.62 88888.00 2008-12-06 22:27:39.407 341 17473.94 31.62 53862.49 88888.00 2008-12-06 22:27:39.907 341 17473.97 31.65 53862.43 88888.00 2008-12-06 22:27:40.407 341 17473.98 31.66 53862.43 88888.00 2008-12-06 22:27:40.907 341 17473.95 31.64 53862.42 88888.00 2008-12-06 22:27:41.407 341 17473.90 31.69 53862.53 88888.00 2008-12-06 22:27:41.907 341 17473.96 31.71 53862.54 88888.00 2008-12-06 22:27:42.407 341 17474.04 31.71 53862.48 88888.00 2008-12-06 22:27:42.907 341 17473.98 31.65 53862.45 88888.00 2008-12-06 22:27:43.407 341 17473.82 31.62 53862.40 88888.00 2008-12-06 22:27:43.907 341 17473.86 31.68 53862.38 88888.00 2008-12-06 22:27:44.407 341 17473.80 31.74 53862.46 88888.00 2008-12-06 22:27:44.907 341 17473.78 31.75 53862.41 88888.00 2008-12-06 22:27:45.407 341 17473.78 31.72 53862.33 88888.00 2008-12-06 22:27:45.907 341 17473.72 31.75 53862.37 88888.00 2008-12-06 22:27:46.407 341 17473.73 31.83 53862.44 88888.00 2008-12-06 22:27:46.907 341 17473.64 31.84 53862.56 88888.00 2008-12-06 22:27:47.407 341 17473.63 31.86 53862.56 88888.00 2008-12-06 22:27:47.907 341 17473.64 31.89 53862.57 88888.00 2008-12-06 22:27:48.407 341 17473.65 31.86 53862.56 88888.00 2008-12-06 22:27:48.907 341 17473.63 31.78 53862.68 88888.00 2008-12-06 22:27:49.407 341 17473.55 31.76 53862.69 88888.00 2008-12-06 22:27:49.907 341 17473.49 31.81 53862.59 88888.00 2008-12-06 22:27:50.407 341 17473.65 31.80 53862.54 88888.00 2008-12-06 22:27:50.907 341 17473.76 31.80 53862.59 88888.00 2008-12-06 22:27:51.407 341 17473.69 31.78 53862.54 88888.00 2008-12-06 22:27:51.907 341 17473.62 31.81 53862.48 88888.00 2008-12-06 22:27:52.407 341 17473.58 31.82 53862.36 88888.00 2008-12-06 22:27:52.907 341 17473.55 31.76 53862.29 88888.00 2008-12-06 22:27:53.407 341 17473.66 31.76 53862.40 88888.00 2008-12-06 22:27:53.907 341 17473.59 31.73 53862.37 88888.00 2008-12-06 22:27:54.407 341 17473.54 31.75 53862.34 88888.00 2008-12-06 22:27:54.907 341 17473.59 31.75 53862.40 88888.00 2008-12-06 22:27:55.407 341 17473.54 31.76 53862.31 88888.00 2008-12-06 22:27:55.907 341 17473.56 31.72 53862.36 88888.00 2008-12-06 22:27:56.407 341 17473.51 31.73 53862.42 88888.00 2008-12-06 22:27:56.907 341 17473.51 31.79 53862.37 88888.00 2008-12-06 22:27:57.407 341 17473.51 31.82 53862.38 88888.00 2008-12-06 22:27:57.907 341 17473.51 31.78 53862.38 88888.00 2008-12-06 22:27:58.407 341 17473.48 31.81 53862.36 88888.00 2008-12-06 22:27:58.907 341 17473.46 31.88 53862.40 88888.00 2008-12-06 22:27:59.407 341 17473.47 31.84 53862.36 88888.00 2008-12-06 22:27:59.907 341 17473.52 31.86 53862.37 88888.00 2008-12-06 22:28:00.407 341 17473.39 31.85 53862.45 88888.00 2008-12-06 22:28:00.907 341 17473.27 31.89 53862.40 88888.00 2008-12-06 22:28:01.407 341 17473.24 31.95 53862.33 88888.00 2008-12-06 22:28:01.907 341 17473.25 31.93 53862.34 88888.00 2008-12-06 22:28:02.407 341 17473.33 31.91 53862.35 88888.00 2008-12-06 22:28:02.907 341 17473.34 31.91 53862.36 88888.00 2008-12-06 22:28:03.407 341 17473.38 31.90 53862.30 88888.00 2008-12-06 22:28:03.907 341 17473.33 31.88 53862.34 88888.00 2008-12-06 22:28:04.407 341 17473.27 31.93 53862.34 88888.00 2008-12-06 22:28:04.907 341 17473.25 31.93 53862.38 88888.00 2008-12-06 22:28:05.407 341 17473.23 31.86 53862.41 88888.00 2008-12-06 22:28:05.907 341 17473.27 31.86 53862.36 88888.00 2008-12-06 22:28:06.407 341 17473.31 31.94 53862.42 88888.00 2008-12-06 22:28:06.907 341 17473.32 31.94 53862.41 88888.00 2008-12-06 22:28:07.407 341 17473.28 31.95 53862.41 88888.00 2008-12-06 22:28:07.907 341 17473.24 31.94 53862.41 88888.00 2008-12-06 22:28:08.407 341 17473.26 31.94 53862.34 88888.00 2008-12-06 22:28:08.907 341 17473.29 32.00 53862.33 88888.00 2008-12-06 22:28:09.407 341 17473.33 32.03 53862.33 88888.00 2008-12-06 22:28:09.907 341 17473.33 31.99 53862.38 88888.00 2008-12-06 22:28:10.407 341 17473.26 31.95 53862.40 88888.00 2008-12-06 22:28:10.907 341 17473.25 31.98 53862.38 88888.00 2008-12-06 22:28:11.407 341 17473.22 32.04 53862.30 88888.00 2008-12-06 22:28:11.907 341 17473.21 32.01 53862.32 88888.00 2008-12-06 22:28:12.407 341 17473.19 31.98 53862.32 88888.00 2008-12-06 22:28:12.907 341 17473.25 31.91 53862.31 88888.00 2008-12-06 22:28:13.407 341 17473.18 31.86 53862.30 88888.00 2008-12-06 22:28:13.907 341 17473.22 31.91 53862.31 88888.00 2008-12-06 22:28:14.407 341 17473.36 31.88 53862.36 88888.00 2008-12-06 22:28:14.907 341 17473.28 31.88 53862.41 88888.00 2008-12-06 22:28:15.407 341 17473.23 31.81 53862.41 88888.00 2008-12-06 22:28:15.907 341 17473.27 31.76 53862.22 88888.00 2008-12-06 22:28:16.407 341 17473.33 31.75 53862.14 88888.00 2008-12-06 22:28:16.907 341 17473.34 31.73 53862.22 88888.00 2008-12-06 22:28:17.407 341 17473.28 31.70 53862.20 88888.00 2008-12-06 22:28:17.907 341 17473.19 31.60 53862.26 88888.00 2008-12-06 22:28:18.407 341 17473.25 31.55 53862.30 88888.00 2008-12-06 22:28:18.907 341 17473.31 31.52 53862.33 88888.00 2008-12-06 22:28:19.407 341 17473.29 31.49 53862.32 88888.00 2008-12-06 22:28:19.907 341 17473.24 31.42 53862.30 88888.00 2008-12-06 22:28:20.407 341 17473.26 31.44 53862.29 88888.00 2008-12-06 22:28:20.907 341 17473.26 31.50 53862.25 88888.00 2008-12-06 22:28:21.407 341 17473.29 31.45 53862.26 88888.00 2008-12-06 22:28:21.907 341 17473.27 31.37 53862.24 88888.00 2008-12-06 22:28:22.407 341 17473.21 31.33 53862.18 88888.00 2008-12-06 22:28:22.907 341 17473.19 31.34 53862.23 88888.00 2008-12-06 22:28:23.407 341 17473.28 31.25 53862.23 88888.00 2008-12-06 22:28:23.907 341 17473.31 31.23 53862.18 88888.00 2008-12-06 22:28:24.407 341 17473.31 31.16 53862.24 88888.00 2008-12-06 22:28:24.907 341 17473.33 31.20 53862.26 88888.00 2008-12-06 22:28:25.407 341 17473.43 31.18 53862.29 88888.00 2008-12-06 22:28:25.907 341 17473.43 31.08 53862.18 88888.00 2008-12-06 22:28:26.407 341 17473.44 31.06 53862.22 88888.00 2008-12-06 22:28:26.907 341 17473.39 31.07 53862.23 88888.00 2008-12-06 22:28:27.407 341 17473.39 30.97 53862.24 88888.00 2008-12-06 22:28:27.907 341 17473.42 30.97 53862.29 88888.00 2008-12-06 22:28:28.407 341 17473.42 30.93 53862.29 88888.00 2008-12-06 22:28:28.907 341 17473.44 30.85 53862.25 88888.00 2008-12-06 22:28:29.407 341 17473.48 30.85 53862.21 88888.00 2008-12-06 22:28:29.907 341 17473.47 30.83 53862.17 88888.00 2008-12-06 22:28:30.407 341 17473.55 30.84 53862.18 88888.00 2008-12-06 22:28:30.907 341 17473.55 30.87 53862.12 88888.00 2008-12-06 22:28:31.407 341 17473.51 30.87 53862.11 88888.00 2008-12-06 22:28:31.907 341 17473.44 30.79 53862.06 88888.00 2008-12-06 22:28:32.407 341 17473.46 30.85 53861.97 88888.00 2008-12-06 22:28:32.907 341 17473.56 30.78 53862.03 88888.00 2008-12-06 22:28:33.407 341 17473.54 30.59 53862.10 88888.00 2008-12-06 22:28:33.907 341 17473.53 30.61 53862.07 88888.00 2008-12-06 22:28:34.407 341 17473.57 30.66 53862.04 88888.00 2008-12-06 22:28:34.907 341 17473.56 30.64 53862.00 88888.00 2008-12-06 22:28:35.407 341 17473.56 30.61 53861.99 88888.00 2008-12-06 22:28:35.907 341 17473.66 30.63 53862.02 88888.00 2008-12-06 22:28:36.407 341 17473.65 30.63 53862.08 88888.00 2008-12-06 22:28:36.907 341 17473.64 30.55 53862.01 88888.00 2008-12-06 22:28:37.407 341 17473.63 30.56 53862.06 88888.00 2008-12-06 22:28:37.907 341 17473.69 30.57 53862.07 88888.00 2008-12-06 22:28:38.407 341 17473.74 30.54 53862.02 88888.00 2008-12-06 22:28:38.907 341 17473.72 30.47 53861.96 88888.00 2008-12-06 22:28:39.407 341 17473.75 30.42 53861.93 88888.00 2008-12-06 22:28:39.907 341 17473.76 30.51 53861.92 88888.00 2008-12-06 22:28:40.407 341 17473.68 30.51 53861.95 88888.00 2008-12-06 22:28:40.907 341 17473.59 30.38 53861.89 88888.00 2008-12-06 22:28:41.407 341 17473.56 30.44 53861.88 88888.00 2008-12-06 22:28:41.907 341 17473.60 30.51 53861.92 88888.00 2008-12-06 22:28:42.404 341 17473.62 30.45 53861.90 88888.00 2008-12-06 22:28:42.904 341 17473.58 30.47 53862.01 88888.00 2008-12-06 22:28:43.404 341 17473.58 30.52 53862.11 88888.00 2008-12-06 22:28:43.904 341 17473.58 30.56 53862.06 88888.00 2008-12-06 22:28:44.404 341 17473.47 30.57 53862.02 88888.00 2008-12-06 22:28:44.904 341 17473.41 30.55 53861.97 88888.00 2008-12-06 22:28:45.404 341 17473.41 30.48 53861.87 88888.00 2008-12-06 22:28:45.904 341 17473.43 30.53 53861.89 88888.00 2008-12-06 22:28:46.404 341 17473.48 30.53 53862.00 88888.00 2008-12-06 22:28:46.904 341 17473.47 30.51 53861.97 88888.00 2008-12-06 22:28:47.404 341 17473.41 30.46 53861.98 88888.00 2008-12-06 22:28:47.904 341 17473.45 30.45 53861.93 88888.00 2008-12-06 22:28:48.404 341 17473.51 30.44 53861.89 88888.00 2008-12-06 22:28:48.904 341 17473.53 30.48 53861.87 88888.00 2008-12-06 22:28:49.404 341 17473.55 30.46 53861.88 88888.00 2008-12-06 22:28:49.904 341 17473.53 30.42 53862.00 88888.00 2008-12-06 22:28:50.404 341 17473.51 30.35 53862.02 88888.00 2008-12-06 22:28:50.904 341 17473.45 30.27 53861.99 88888.00 2008-12-06 22:28:51.404 341 17473.49 30.25 53861.97 88888.00 2008-12-06 22:28:51.904 341 17473.49 30.35 53861.98 88888.00 2008-12-06 22:28:52.404 341 17473.48 30.36 53862.03 88888.00 2008-12-06 22:28:52.904 341 17473.47 30.34 53862.09 88888.00 2008-12-06 22:28:53.404 341 17473.43 30.25 53862.04 88888.00 2008-12-06 22:28:53.904 341 17473.45 30.29 53861.97 88888.00 2008-12-06 22:28:54.404 341 17473.37 30.29 53861.98 88888.00 2008-12-06 22:28:54.904 341 17473.37 30.35 53862.01 88888.00 2008-12-06 22:28:55.404 341 17473.31 30.32 53861.98 88888.00 2008-12-06 22:28:55.904 341 17473.36 30.16 53861.92 88888.00 2008-12-06 22:28:56.404 341 17473.36 30.13 53862.00 88888.00 2008-12-06 22:28:56.904 341 17473.38 30.09 53862.01 88888.00 2008-12-06 22:28:57.404 341 17473.36 30.13 53862.00 88888.00 2008-12-06 22:28:57.904 341 17473.36 30.08 53862.02 88888.00 2008-12-06 22:28:58.404 341 17473.38 30.06 53862.07 88888.00 2008-12-06 22:28:58.904 341 17473.45 30.09 53862.10 88888.00 2008-12-06 22:28:59.404 341 17473.43 30.08 53862.01 88888.00 2008-12-06 22:28:59.904 341 17473.41 30.09 53862.01 88888.00 2008-12-06 22:29:00.404 341 17473.42 29.99 53861.97 88888.00 2008-12-06 22:29:00.904 341 17473.45 30.02 53861.81 88888.00 2008-12-06 22:29:01.404 341 17473.55 29.98 53861.79 88888.00 2008-12-06 22:29:01.904 341 17473.49 29.88 53861.87 88888.00 2008-12-06 22:29:02.404 341 17473.43 29.91 53861.87 88888.00 2008-12-06 22:29:02.904 341 17473.43 29.98 53861.73 88888.00 2008-12-06 22:29:03.404 341 17473.37 29.96 53861.69 88888.00 2008-12-06 22:29:03.904 341 17473.36 29.91 53861.75 88888.00 2008-12-06 22:29:04.404 341 17473.47 29.79 53861.66 88888.00 2008-12-06 22:29:04.904 341 17473.47 29.75 53861.67 88888.00 2008-12-06 22:29:05.404 341 17473.55 29.78 53861.74 88888.00 2008-12-06 22:29:05.904 341 17473.57 29.80 53861.77 88888.00 2008-12-06 22:29:06.404 341 17473.53 29.70 53861.68 88888.00 2008-12-06 22:29:06.904 341 17473.47 29.68 53861.64 88888.00 2008-12-06 22:29:07.404 341 17473.54 29.71 53861.69 88888.00 2008-12-06 22:29:07.904 341 17473.58 29.68 53861.84 88888.00 2008-12-06 22:29:08.404 341 17473.67 29.63 53861.85 88888.00 2008-12-06 22:29:08.904 341 17473.77 29.61 53861.78 88888.00 2008-12-06 22:29:09.404 341 17473.77 29.58 53861.85 88888.00 2008-12-06 22:29:09.904 341 17473.82 29.51 53861.85 88888.00 2008-12-06 22:29:10.404 341 17473.75 29.50 53861.85 88888.00 2008-12-06 22:29:10.904 341 17473.74 29.51 53861.75 88888.00 2008-12-06 22:29:11.404 341 17473.75 29.50 53861.75 88888.00 2008-12-06 22:29:11.904 341 17473.84 29.48 53861.75 88888.00 2008-12-06 22:29:12.404 341 17473.86 29.47 53861.76 88888.00 2008-12-06 22:29:12.904 341 17473.90 29.42 53861.82 88888.00 2008-12-06 22:29:13.404 341 17473.87 29.41 53861.88 88888.00 2008-12-06 22:29:13.904 341 17473.92 29.44 53861.81 88888.00 2008-12-06 22:29:14.404 341 17473.94 29.40 53861.74 88888.00 2008-12-06 22:29:14.904 341 17474.05 29.36 53861.79 88888.00 2008-12-06 22:29:15.404 341 17474.05 29.27 53861.87 88888.00 2008-12-06 22:29:15.904 341 17474.04 29.26 53861.85 88888.00 2008-12-06 22:29:16.404 341 17473.93 29.27 53861.85 88888.00 2008-12-06 22:29:16.904 341 17473.90 29.21 53861.76 88888.00 2008-12-06 22:29:17.404 341 17474.07 29.28 53861.76 88888.00 2008-12-06 22:29:17.904 341 17474.04 29.24 53861.71 88888.00 2008-12-06 22:29:18.404 341 17473.96 29.22 53861.76 88888.00 2008-12-06 22:29:18.904 341 17473.94 29.22 53861.79 88888.00 2008-12-06 22:29:19.404 341 17474.04 29.18 53861.80 88888.00 2008-12-06 22:29:19.904 341 17474.02 29.12 53861.76 88888.00 2008-12-06 22:29:20.404 341 17474.05 29.12 53861.73 88888.00 2008-12-06 22:29:20.904 341 17474.10 29.13 53861.69 88888.00 2008-12-06 22:29:21.404 341 17474.14 29.05 53861.77 88888.00 2008-12-06 22:29:21.904 341 17474.09 29.01 53861.85 88888.00 2008-12-06 22:29:22.404 341 17474.11 29.00 53861.88 88888.00 2008-12-06 22:29:22.904 341 17474.15 29.01 53861.78 88888.00 2008-12-06 22:29:23.404 341 17474.14 28.98 53861.88 88888.00 2008-12-06 22:29:23.904 341 17474.16 29.00 53861.97 88888.00 2008-12-06 22:29:24.404 341 17474.20 28.97 53861.87 88888.00 2008-12-06 22:29:24.904 341 17474.14 28.97 53861.86 88888.00 2008-12-06 22:29:25.404 341 17474.18 28.99 53861.84 88888.00 2008-12-06 22:29:25.904 341 17474.24 29.01 53861.79 88888.00 2008-12-06 22:29:26.404 341 17474.26 29.00 53861.73 88888.00 2008-12-06 22:29:26.904 341 17474.27 28.96 53861.71 88888.00 2008-12-06 22:29:27.404 341 17474.28 28.90 53861.76 88888.00 2008-12-06 22:29:27.904 341 17474.28 28.88 53861.71 88888.00 2008-12-06 22:29:28.404 341 17474.29 28.87 53861.67 88888.00 2008-12-06 22:29:28.904 341 17474.38 28.90 53861.66 88888.00 2008-12-06 22:29:29.404 341 17474.40 28.90 53861.66 88888.00 2008-12-06 22:29:29.904 341 17474.34 28.90 53861.71 88888.00 2008-12-06 22:29:30.404 341 17474.38 28.91 53861.71 88888.00 2008-12-06 22:29:30.904 341 17474.39 28.91 53861.68 88888.00 2008-12-06 22:29:31.404 341 17474.40 28.87 53861.73 88888.00 2008-12-06 22:29:31.904 341 17474.34 28.82 53861.71 88888.00 2008-12-06 22:29:32.404 341 17474.31 28.86 53861.67 88888.00 2008-12-06 22:29:32.904 341 17474.50 28.82 53861.62 88888.00 2008-12-06 22:29:33.404 341 17474.53 28.78 53861.53 88888.00 2008-12-06 22:29:33.904 341 17474.55 28.73 53861.62 88888.00 2008-12-06 22:29:34.404 341 17474.56 28.79 53861.63 88888.00 2008-12-06 22:29:34.904 341 17474.54 28.80 53861.57 88888.00 2008-12-06 22:29:35.404 341 17474.48 28.79 53861.63 88888.00 2008-12-06 22:29:35.904 341 17474.51 28.78 53861.64 88888.00 2008-12-06 22:29:36.404 341 17474.58 28.77 53861.62 88888.00 2008-12-06 22:29:36.904 341 17474.59 28.74 53861.59 88888.00 2008-12-06 22:29:37.404 341 17474.58 28.74 53861.58 88888.00 2008-12-06 22:29:37.904 341 17474.62 28.71 53861.65 88888.00 2008-12-06 22:29:38.404 341 17474.60 28.72 53861.57 88888.00 2008-12-06 22:29:38.904 341 17474.61 28.71 53861.56 88888.00 2008-12-06 22:29:39.404 341 17474.66 28.71 53861.65 88888.00 2008-12-06 22:29:39.904 341 17474.66 28.67 53861.70 88888.00 2008-12-06 22:29:40.404 341 17474.61 28.66 53861.74 88888.00 2008-12-06 22:29:40.904 341 17474.67 28.64 53861.73 88888.00 2008-12-06 22:29:41.404 341 17474.66 28.63 53861.70 88888.00 2008-12-06 22:29:41.904 341 17474.59 28.63 53861.71 88888.00 2008-12-06 22:29:42.404 341 17474.62 28.69 53861.63 88888.00 2008-12-06 22:29:42.904 341 17474.60 28.69 53861.62 88888.00 2008-12-06 22:29:43.404 341 17474.55 28.60 53861.68 88888.00 2008-12-06 22:29:43.904 341 17474.57 28.63 53861.65 88888.00 2008-12-06 22:29:44.404 341 17474.59 28.61 53861.64 88888.00 2008-12-06 22:29:44.904 341 17474.67 28.67 53861.59 88888.00 2008-12-06 22:29:45.404 341 17474.65 28.66 53861.62 88888.00 2008-12-06 22:29:45.904 341 17474.62 28.57 53861.54 88888.00 2008-12-06 22:29:46.404 341 17474.59 28.56 53861.53 88888.00 2008-12-06 22:29:46.904 341 17474.61 28.56 53861.62 88888.00 2008-12-06 22:29:47.404 341 17474.54 28.57 53861.65 88888.00 2008-12-06 22:29:47.904 341 17474.51 28.61 53861.61 88888.00 2008-12-06 22:29:48.404 341 17474.57 28.62 53861.53 88888.00 2008-12-06 22:29:48.904 341 17474.50 28.57 53861.44 88888.00 2008-12-06 22:29:49.404 341 17474.56 28.57 53861.51 88888.00 2008-12-06 22:29:49.904 341 17474.53 28.56 53861.55 88888.00 2008-12-06 22:29:50.404 341 17474.53 28.60 53861.56 88888.00 2008-12-06 22:29:50.904 341 17474.55 28.56 53861.55 88888.00 2008-12-06 22:29:51.404 341 17474.60 28.61 53861.58 88888.00 2008-12-06 22:29:51.904 341 17474.53 28.59 53861.58 88888.00 2008-12-06 22:29:52.404 341 17474.45 28.54 53861.63 88888.00 2008-12-06 22:29:52.904 341 17474.55 28.63 53861.56 88888.00 2008-12-06 22:29:53.404 341 17474.62 28.63 53861.54 88888.00 2008-12-06 22:29:53.904 341 17474.60 28.68 53861.46 88888.00 2008-12-06 22:29:54.404 341 17474.54 28.61 53861.44 88888.00 2008-12-06 22:29:54.904 341 17474.47 28.54 53861.45 88888.00 2008-12-06 22:29:55.404 341 17474.48 28.60 53861.41 88888.00 2008-12-06 22:29:55.904 341 17474.55 28.59 53861.45 88888.00 2008-12-06 22:29:56.404 341 17474.57 28.59 53861.46 88888.00 2008-12-06 22:29:56.904 341 17474.57 28.58 53861.44 88888.00 2008-12-06 22:29:57.404 341 17474.66 28.60 53861.47 88888.00 2008-12-06 22:29:57.904 341 17474.66 28.54 53861.45 88888.00 2008-12-06 22:29:58.404 341 17474.56 28.58 53861.37 88888.00 2008-12-06 22:29:58.904 341 17474.54 28.57 53861.36 88888.00 2008-12-06 22:29:59.404 341 17474.50 28.54 53861.55 88888.00 2008-12-06 22:29:59.904 341 17474.46 28.54 53861.52 88888.00 2008-12-06 22:30:00.404 341 17474.41 28.56 53861.46 88888.00 2008-12-06 22:30:00.904 341 17474.59 28.54 53861.45 88888.00 2008-12-06 22:30:01.404 341 17474.58 28.58 53861.44 88888.00 2008-12-06 22:30:01.904 341 17474.60 28.62 53861.37 88888.00 2008-12-06 22:30:02.404 341 17474.58 28.68 53861.43 88888.00 2008-12-06 22:30:02.904 341 17474.57 28.74 53861.44 88888.00 2008-12-06 22:30:03.404 341 17474.59 28.77 53861.46 88888.00 2008-12-06 22:30:03.904 341 17474.55 28.78 53861.42 88888.00 2008-12-06 22:30:04.404 341 17474.55 28.74 53861.40 88888.00 2008-12-06 22:30:04.904 341 17474.57 28.74 53861.43 88888.00 2008-12-06 22:30:05.404 341 17474.62 28.79 53861.42 88888.00 2008-12-06 22:30:05.904 341 17474.69 28.79 53861.43 88888.00 2008-12-06 22:30:06.404 341 17474.68 28.83 53861.43 88888.00 2008-12-06 22:30:06.904 341 17474.72 28.82 53861.40 88888.00 2008-12-06 22:30:07.404 341 17474.76 28.79 53861.29 88888.00 2008-12-06 22:30:07.904 341 17474.65 28.80 53861.33 88888.00 2008-12-06 22:30:08.404 341 17474.64 28.79 53861.32 88888.00 2008-12-06 22:30:08.904 341 17474.61 28.83 53861.32 88888.00 2008-12-06 22:30:09.404 341 17474.57 28.87 53861.32 88888.00 2008-12-06 22:30:09.904 341 17474.60 28.88 53861.39 88888.00 2008-12-06 22:30:10.404 341 17474.62 28.93 53861.43 88888.00 2008-12-06 22:30:10.904 341 17474.65 28.92 53861.46 88888.00 2008-12-06 22:30:11.404 341 17474.59 28.98 53861.36 88888.00 2008-12-06 22:30:11.904 341 17474.59 29.01 53861.28 88888.00 2008-12-06 22:30:12.404 341 17474.54 29.01 53861.31 88888.00 2008-12-06 22:30:12.904 341 17474.53 29.06 53861.34 88888.00 2008-12-06 22:30:13.404 341 17474.58 29.10 53861.28 88888.00 2008-12-06 22:30:13.904 341 17474.60 29.17 53861.30 88888.00 2008-12-06 22:30:14.404 341 17474.54 29.17 53861.26 88888.00 2008-12-06 22:30:14.904 341 17474.55 29.18 53861.26 88888.00 2008-12-06 22:30:15.404 341 17474.49 29.15 53861.30 88888.00 2008-12-06 22:30:15.904 341 17474.46 29.17 53861.29 88888.00 2008-12-06 22:30:16.404 341 17474.51 29.15 53861.20 88888.00 2008-12-06 22:30:16.904 341 17474.48 29.19 53861.20 88888.00 2008-12-06 22:30:17.404 341 17474.48 29.25 53861.22 88888.00 2008-12-06 22:30:17.904 341 17474.53 29.27 53861.28 88888.00 2008-12-06 22:30:18.404 341 17474.43 29.30 53861.33 88888.00 2008-12-06 22:30:18.904 341 17474.38 29.31 53861.30 88888.00 2008-12-06 22:30:19.404 341 17474.44 29.31 53861.32 88888.00 2008-12-06 22:30:19.904 341 17474.46 29.40 53861.30 88888.00 2008-12-06 22:30:20.404 341 17474.38 29.46 53861.21 88888.00 2008-12-06 22:30:20.904 341 17474.39 29.49 53861.18 88888.00 2008-12-06 22:30:21.404 341 17474.34 29.49 53861.21 88888.00 2008-12-06 22:30:21.904 341 17474.43 29.58 53861.19 88888.00 2008-12-06 22:30:22.404 341 17474.39 29.68 53861.17 88888.00 2008-12-06 22:30:22.904 341 17474.28 29.79 53861.14 88888.00 2008-12-06 22:30:23.404 341 17474.30 29.81 53861.23 88888.00 2008-12-06 22:30:23.904 341 17474.37 29.84 53861.14 88888.00 2008-12-06 22:30:24.404 341 17474.31 29.80 53861.11 88888.00 2008-12-06 22:30:24.904 341 17474.30 29.91 53861.14 88888.00 2008-12-06 22:30:25.404 341 17474.30 29.97 53861.16 88888.00 2008-12-06 22:30:25.904 341 17474.27 30.05 53861.22 88888.00 2008-12-06 22:30:26.404 341 17474.30 30.03 53861.21 88888.00 2008-12-06 22:30:26.904 341 17474.29 30.00 53861.24 88888.00 2008-12-06 22:30:27.404 341 17474.23 30.04 53861.35 88888.00 2008-12-06 22:30:27.904 341 17474.13 30.06 53861.26 88888.00 2008-12-06 22:30:28.404 341 17474.25 30.06 53861.19 88888.00 2008-12-06 22:30:28.904 341 17474.14 30.06 53861.26 88888.00 2008-12-06 22:30:29.404 341 17474.19 30.08 53861.30 88888.00 2008-12-06 22:30:29.904 341 17474.13 30.15 53861.25 88888.00 2008-12-06 22:30:30.404 341 17474.08 30.16 53861.26 88888.00 2008-12-06 22:30:30.904 341 17474.11 30.17 53861.22 88888.00 2008-12-06 22:30:31.404 341 17473.98 30.19 53861.24 88888.00 2008-12-06 22:30:31.904 341 17474.03 30.29 53861.22 88888.00 2008-12-06 22:30:32.404 341 17474.19 30.32 53861.25 88888.00 2008-12-06 22:30:32.904 341 17474.15 30.37 53861.22 88888.00 2008-12-06 22:30:33.404 341 17474.18 30.43 53861.21 88888.00 2008-12-06 22:30:33.904 341 17474.16 30.57 53861.25 88888.00 2008-12-06 22:30:34.404 341 17474.13 30.61 53861.24 88888.00 2008-12-06 22:30:34.904 341 17474.07 30.65 53861.24 88888.00 2008-12-06 22:30:35.404 341 17474.00 30.67 53861.21 88888.00 2008-12-06 22:30:35.904 341 17473.99 30.76 53861.18 88888.00 2008-12-06 22:30:36.404 341 17474.00 30.71 53861.16 88888.00 2008-12-06 22:30:36.904 341 17473.94 30.75 53861.22 88888.00 2008-12-06 22:30:37.404 341 17473.93 30.79 53861.19 88888.00 2008-12-06 22:30:37.904 341 17473.98 30.82 53861.12 88888.00 2008-12-06 22:30:38.404 341 17473.93 30.87 53861.05 88888.00 2008-12-06 22:30:38.904 341 17473.93 30.92 53861.00 88888.00 2008-12-06 22:30:39.404 341 17473.99 30.91 53861.11 88888.00 2008-12-06 22:30:39.904 341 17474.03 30.88 53861.11 88888.00 2008-12-06 22:30:40.404 341 17473.98 30.92 53861.07 88888.00 2008-12-06 22:30:40.904 341 17473.94 31.01 53861.10 88888.00 2008-12-06 22:30:41.404 341 17473.86 31.07 53861.06 88888.00 2008-12-06 22:30:41.904 341 17473.72 31.14 53861.08 88888.00 2008-12-06 22:30:42.404 341 17473.68 31.08 53861.19 88888.00 2008-12-06 22:30:42.904 341 17473.75 31.12 53861.21 88888.00 2008-12-06 22:30:43.404 341 17473.70 31.13 53861.16 88888.00 2008-12-06 22:30:43.904 341 17473.62 31.13 53861.12 88888.00 2008-12-06 22:30:44.404 341 17473.59 31.14 53861.26 88888.00 2008-12-06 22:30:44.904 341 17473.54 31.23 53861.17 88888.00 2008-12-06 22:30:45.404 341 17473.44 31.31 53861.11 88888.00 2008-12-06 22:30:45.904 341 17473.45 31.27 53861.10 88888.00 2008-12-06 22:30:46.404 341 17473.39 31.33 53861.12 88888.00 2008-12-06 22:30:46.904 341 17473.28 31.35 53861.16 88888.00 2008-12-06 22:30:47.404 341 17473.21 31.44 53861.10 88888.00 2008-12-06 22:30:47.904 341 17473.23 31.47 53861.05 88888.00 2008-12-06 22:30:48.404 341 17473.27 31.49 53861.12 88888.00 2008-12-06 22:30:48.904 341 17473.19 31.41 53861.14 88888.00 2008-12-06 22:30:49.404 341 17473.05 31.43 53861.12 88888.00 2008-12-06 22:30:49.904 341 17473.02 31.44 53861.16 88888.00 2008-12-06 22:30:50.404 341 17473.03 31.47 53861.20 88888.00 2008-12-06 22:30:50.904 341 17472.98 31.50 53861.26 88888.00 2008-12-06 22:30:51.404 341 17472.97 31.46 53861.30 88888.00 2008-12-06 22:30:51.904 341 17472.90 31.47 53861.32 88888.00 2008-12-06 22:30:52.404 341 17472.81 31.62 53861.36 88888.00 2008-12-06 22:30:52.904 341 17472.76 31.61 53861.35 88888.00 2008-12-06 22:30:53.404 341 17472.81 31.64 53861.24 88888.00 2008-12-06 22:30:53.904 341 17472.80 31.61 53861.31 88888.00 2008-12-06 22:30:54.404 341 17472.72 31.61 53861.25 88888.00 2008-12-06 22:30:54.904 341 17472.65 31.65 53861.24 88888.00 2008-12-06 22:30:55.404 341 17472.70 31.66 53861.30 88888.00 2008-12-06 22:30:55.904 341 17472.73 31.66 53861.23 88888.00 2008-12-06 22:30:56.404 341 17472.71 31.63 53861.14 88888.00 2008-12-06 22:30:56.904 341 17472.75 31.69 53861.12 88888.00 2008-12-06 22:30:57.404 341 17472.70 31.69 53861.12 88888.00 2008-12-06 22:30:57.904 341 17472.58 31.73 53861.11 88888.00 2008-12-06 22:30:58.404 341 17472.65 31.85 53861.13 88888.00 2008-12-06 22:30:58.904 341 17472.57 31.89 53861.16 88888.00 2008-12-06 22:30:59.404 341 17472.56 31.91 53861.24 88888.00 2008-12-06 22:30:59.904 341 17472.50 31.83 53861.19 88888.00 2008-12-06 22:31:00.404 341 17472.34 31.90 53861.20 88888.00 2008-12-06 22:31:00.904 341 17472.34 31.89 53861.17 88888.00 2008-12-06 22:31:01.404 341 17472.31 31.91 53861.06 88888.00 2008-12-06 22:31:01.904 341 17472.13 32.03 53861.03 88888.00 2008-12-06 22:31:02.404 341 17472.25 32.00 53861.16 88888.00 2008-12-06 22:31:02.904 341 17472.45 31.90 53861.23 88888.00 2008-12-06 22:31:03.404 341 17472.46 31.93 53861.21 88888.00 2008-12-06 22:31:03.904 341 17472.35 32.00 53861.17 88888.00 2008-12-06 22:31:04.404 341 17472.32 32.00 53861.10 88888.00 2008-12-06 22:31:04.904 341 17472.32 32.05 53861.11 88888.00 2008-12-06 22:31:05.404 341 17472.29 32.12 53861.08 88888.00 2008-12-06 22:31:05.904 341 17472.27 32.09 53861.09 88888.00 2008-12-06 22:31:06.404 341 17472.32 32.02 53861.11 88888.00 2008-12-06 22:31:06.904 341 17472.14 32.09 53861.14 88888.00 2008-12-06 22:31:07.404 341 17472.05 32.12 53861.12 88888.00 2008-12-06 22:31:07.904 341 17472.07 32.14 53861.14 88888.00 2008-12-06 22:31:08.404 341 17471.96 32.11 53861.17 88888.00 2008-12-06 22:31:08.904 341 17471.99 32.11 53861.20 88888.00 2008-12-06 22:31:09.404 341 17471.96 32.07 53861.17 88888.00 2008-12-06 22:31:09.904 341 17471.84 32.10 53861.24 88888.00 2008-12-06 22:31:10.404 341 17471.79 32.34 53861.26 88888.00 2008-12-06 22:31:10.904 341 17471.80 32.41 53861.24 88888.00 2008-12-06 22:31:11.404 341 17471.80 32.44 53861.23 88888.00 2008-12-06 22:31:11.904 341 17471.79 32.44 53861.24 88888.00 2008-12-06 22:31:12.404 341 17471.74 32.53 53861.23 88888.00 2008-12-06 22:31:12.904 341 17471.71 32.53 53861.13 88888.00 2008-12-06 22:31:13.404 341 17471.64 32.51 53861.22 88888.00 2008-12-06 22:31:13.904 341 17471.62 32.42 53861.21 88888.00 2008-12-06 22:31:14.404 341 17471.68 32.44 53861.29 88888.00 2008-12-06 22:31:14.904 341 17471.59 32.49 53861.25 88888.00 2008-12-06 22:31:15.404 341 17471.44 32.52 53861.20 88888.00 2008-12-06 22:31:15.904 341 17471.38 32.59 53861.10 88888.00 2008-12-06 22:31:16.404 341 17471.45 32.61 53861.11 88888.00 2008-12-06 22:31:16.904 341 17471.44 32.62 53861.17 88888.00 2008-12-06 22:31:17.404 341 17471.38 32.66 53861.24 88888.00 2008-12-06 22:31:17.904 341 17471.21 32.71 53861.21 88888.00 2008-12-06 22:31:18.404 341 17471.19 32.72 53861.21 88888.00 2008-12-06 22:31:18.904 341 17471.17 32.66 53861.08 88888.00 2008-12-06 22:31:19.404 341 17471.18 32.73 53861.07 88888.00 2008-12-06 22:31:19.904 341 17471.22 32.80 53861.06 88888.00 2008-12-06 22:31:20.404 341 17471.15 32.82 53861.02 88888.00 2008-12-06 22:31:20.904 341 17471.11 32.85 53861.06 88888.00 2008-12-06 22:31:21.404 341 17471.04 32.93 53861.10 88888.00 2008-12-06 22:31:21.904 341 17471.07 32.98 53861.13 88888.00 2008-12-06 22:31:22.404 341 17470.97 33.00 53861.16 88888.00 2008-12-06 22:31:22.904 341 17470.98 33.09 53861.21 88888.00 2008-12-06 22:31:23.404 341 17470.98 33.12 53861.17 88888.00 2008-12-06 22:31:23.904 341 17470.92 33.16 53861.08 88888.00 2008-12-06 22:31:24.404 341 17470.78 33.19 53861.14 88888.00 2008-12-06 22:31:24.904 341 17470.74 33.21 53861.18 88888.00 2008-12-06 22:31:25.404 341 17470.69 33.25 53861.14 88888.00 2008-12-06 22:31:25.904 341 17470.72 33.34 53861.22 88888.00 2008-12-06 22:31:26.404 341 17470.73 33.37 53861.20 88888.00 2008-12-06 22:31:26.904 341 17470.74 33.42 53861.16 88888.00 2008-12-06 22:31:27.404 341 17470.62 33.48 53861.16 88888.00 2008-12-06 22:31:27.904 341 17470.55 33.52 53861.14 88888.00 2008-12-06 22:31:28.404 341 17470.55 33.57 53861.20 88888.00 2008-12-06 22:31:28.904 341 17470.49 33.60 53861.20 88888.00 2008-12-06 22:31:29.404 341 17470.36 33.66 53861.14 88888.00 2008-12-06 22:31:29.904 341 17470.35 33.60 53861.07 88888.00 2008-12-06 22:31:30.404 341 17470.33 33.59 53861.00 88888.00 2008-12-06 22:31:30.904 341 17470.26 33.63 53861.00 88888.00 2008-12-06 22:31:31.404 341 17470.23 33.58 53860.97 88888.00 2008-12-06 22:31:31.904 341 17470.16 33.78 53861.00 88888.00 2008-12-06 22:31:32.404 341 17470.00 33.86 53861.02 88888.00 2008-12-06 22:31:32.904 341 17470.05 33.89 53861.07 88888.00 2008-12-06 22:31:33.404 341 17470.09 33.86 53861.06 88888.00 2008-12-06 22:31:33.904 341 17469.96 33.86 53860.91 88888.00 2008-12-06 22:31:34.404 341 17469.89 33.95 53860.80 88888.00 2008-12-06 22:31:34.904 341 17469.88 33.96 53860.87 88888.00 2008-12-06 22:31:35.404 341 17469.84 34.00 53860.80 88888.00 2008-12-06 22:31:35.904 341 17469.84 34.07 53860.80 88888.00 2008-12-06 22:31:36.404 341 17469.86 34.13 53860.80 88888.00 2008-12-06 22:31:36.904 341 17469.80 34.12 53860.84 88888.00 2008-12-06 22:31:37.404 341 17469.75 34.17 53860.85 88888.00 2008-12-06 22:31:37.904 341 17469.71 34.23 53860.95 88888.00 2008-12-06 22:31:38.404 341 17469.67 34.24 53860.95 88888.00 2008-12-06 22:31:38.904 341 17469.62 34.30 53860.90 88888.00 2008-12-06 22:31:39.404 341 17469.58 34.34 53860.95 88888.00 2008-12-06 22:31:39.904 341 17469.53 34.44 53860.88 88888.00 2008-12-06 22:31:40.404 341 17469.59 34.43 53860.79 88888.00 2008-12-06 22:31:40.904 341 17469.48 34.42 53860.87 88888.00 2008-12-06 22:31:41.404 341 17469.35 34.48 53860.94 88888.00 2008-12-06 22:31:41.904 341 17469.40 34.56 53860.99 88888.00 2008-12-06 22:31:42.404 341 17469.26 34.62 53861.00 88888.00 2008-12-06 22:31:42.904 341 17469.21 34.64 53860.99 88888.00 2008-12-06 22:31:43.404 341 17469.16 34.58 53860.91 88888.00 2008-12-06 22:31:43.904 341 17469.15 34.62 53860.90 88888.00 2008-12-06 22:31:44.404 341 17469.05 34.68 53860.95 88888.00 2008-12-06 22:31:44.904 341 17469.05 34.77 53860.94 88888.00 2008-12-06 22:31:45.404 341 17468.98 34.77 53860.90 88888.00 2008-12-06 22:31:45.904 341 17468.97 34.74 53860.83 88888.00 2008-12-06 22:31:46.404 341 17468.94 34.71 53860.92 88888.00 2008-12-06 22:31:46.904 341 17468.90 34.72 53860.97 88888.00 2008-12-06 22:31:47.404 341 17468.93 34.78 53860.90 88888.00 2008-12-06 22:31:47.904 341 17468.93 34.84 53860.91 88888.00 2008-12-06 22:31:48.404 341 17468.87 34.88 53860.88 88888.00 2008-12-06 22:31:48.904 341 17468.89 34.86 53860.90 88888.00 2008-12-06 22:31:49.404 341 17468.86 34.85 53860.87 88888.00 2008-12-06 22:31:49.904 341 17468.80 34.92 53860.86 88888.00 2008-12-06 22:31:50.404 341 17468.74 34.95 53860.95 88888.00 2008-12-06 22:31:50.904 341 17468.73 35.00 53860.88 88888.00 2008-12-06 22:31:51.404 341 17468.72 35.03 53860.88 88888.00 2008-12-06 22:31:51.904 341 17468.72 35.06 53860.87 88888.00 2008-12-06 22:31:52.404 341 17468.73 35.02 53860.90 88888.00 2008-12-06 22:31:52.904 341 17468.73 35.02 53860.95 88888.00 2008-12-06 22:31:53.404 341 17468.73 35.02 53860.92 88888.00 2008-12-06 22:31:53.904 341 17468.76 35.11 53860.92 88888.00 2008-12-06 22:31:54.404 341 17468.58 35.05 53860.81 88888.00 2008-12-06 22:31:54.904 341 17468.51 35.00 53860.81 88888.00 2008-12-06 22:31:55.404 341 17468.54 35.02 53860.77 88888.00 2008-12-06 22:31:55.904 341 17468.54 35.06 53860.78 88888.00 2008-12-06 22:31:56.404 341 17468.52 35.21 53860.69 88888.00 2008-12-06 22:31:56.904 341 17468.47 35.16 53860.74 88888.00 2008-12-06 22:31:57.404 341 17468.44 35.20 53860.87 88888.00 2008-12-06 22:31:57.904 341 17468.49 35.24 53860.80 88888.00 2008-12-06 22:31:58.404 341 17468.51 35.29 53860.90 88888.00 2008-12-06 22:31:58.904 341 17468.55 35.27 53860.91 88888.00 2008-12-06 22:31:59.404 341 17468.54 35.24 53860.88 88888.00 2008-12-06 22:31:59.904 341 17468.53 35.31 53860.92 88888.00 2008-12-06 22:32:00.404 341 17468.44 35.30 53860.83 88888.00 2008-12-06 22:32:00.904 341 17468.42 35.31 53860.83 88888.00 2008-12-06 22:32:01.404 341 17468.45 35.42 53860.77 88888.00 2008-12-06 22:32:01.904 341 17468.42 35.50 53860.74 88888.00 2008-12-06 22:32:02.404 341 17468.51 35.50 53860.79 88888.00 2008-12-06 22:32:02.904 341 17468.52 35.45 53860.79 88888.00 2008-12-06 22:32:03.404 341 17468.56 35.46 53860.79 88888.00 2008-12-06 22:32:03.904 341 17468.51 35.44 53860.72 88888.00 2008-12-06 22:32:04.404 341 17468.45 35.46 53860.67 88888.00 2008-12-06 22:32:04.904 341 17468.44 35.40 53860.74 88888.00 2008-12-06 22:32:05.404 341 17468.34 35.42 53860.70 88888.00 2008-12-06 22:32:05.904 341 17468.22 35.50 53860.67 88888.00 2008-12-06 22:32:06.404 341 17468.24 35.50 53860.66 88888.00 2008-12-06 22:32:06.904 341 17468.29 35.45 53860.69 88888.00 2008-12-06 22:32:07.404 341 17468.34 35.57 53860.60 88888.00 2008-12-06 22:32:07.904 341 17468.35 35.71 53860.56 88888.00 2008-12-06 22:32:08.404 341 17468.34 35.65 53860.54 88888.00 2008-12-06 22:32:08.904 341 17468.42 35.59 53860.49 88888.00 2008-12-06 22:32:09.404 341 17468.44 35.68 53860.47 88888.00 2008-12-06 22:32:09.904 341 17468.45 35.66 53860.63 88888.00 2008-12-06 22:32:10.404 341 17468.44 35.73 53860.64 88888.00 2008-12-06 22:32:10.904 341 17468.44 35.70 53860.57 88888.00 2008-12-06 22:32:11.404 341 17468.45 35.74 53860.54 88888.00 2008-12-06 22:32:11.904 341 17468.44 35.73 53860.54 88888.00 2008-12-06 22:32:12.404 341 17468.41 35.69 53860.50 88888.00 2008-12-06 22:32:12.904 341 17468.41 35.71 53860.42 88888.00 2008-12-06 22:32:13.404 341 17468.28 35.75 53860.44 88888.00 2008-12-06 22:32:13.904 341 17468.19 35.72 53860.41 88888.00 2008-12-06 22:32:14.404 341 17468.28 35.70 53860.43 88888.00 2008-12-06 22:32:14.904 341 17468.33 35.72 53860.45 88888.00 2008-12-06 22:32:15.404 341 17468.36 35.73 53860.45 88888.00 2008-12-06 22:32:15.904 341 17468.29 35.75 53860.46 88888.00 2008-12-06 22:32:16.404 341 17468.25 35.71 53860.45 88888.00 2008-12-06 22:32:16.904 341 17468.18 35.72 53860.47 88888.00 2008-12-06 22:32:17.401 341 17468.17 35.75 53860.50 88888.00 2008-12-06 22:32:17.901 341 17468.24 35.75 53860.44 88888.00 2008-12-06 22:32:18.401 341 17468.25 35.72 53860.49 88888.00 2008-12-06 22:32:18.901 341 17468.17 35.72 53860.40 88888.00 2008-12-06 22:32:19.401 341 17468.18 35.81 53860.38 88888.00 2008-12-06 22:32:19.901 341 17468.14 35.73 53860.42 88888.00 2008-12-06 22:32:20.401 341 17468.21 35.66 53860.40 88888.00 2008-12-06 22:32:20.901 341 17468.19 35.68 53860.42 88888.00 2008-12-06 22:32:21.401 341 17468.16 35.73 53860.32 88888.00 2008-12-06 22:32:21.901 341 17468.19 35.72 53860.31 88888.00 2008-12-06 22:32:22.401 341 17468.22 35.65 53860.41 88888.00 2008-12-06 22:32:22.901 341 17468.21 35.69 53860.46 88888.00 2008-12-06 22:32:23.401 341 17468.15 35.75 53860.40 88888.00 2008-12-06 22:32:23.901 341 17468.02 35.73 53860.38 88888.00 2008-12-06 22:32:24.401 341 17468.01 35.75 53860.34 88888.00 2008-12-06 22:32:24.901 341 17467.96 35.90 53860.30 88888.00 2008-12-06 22:32:25.401 341 17468.00 35.82 53860.29 88888.00 2008-12-06 22:32:25.901 341 17468.04 35.81 53860.35 88888.00 2008-12-06 22:32:26.401 341 17467.95 35.79 53860.32 88888.00 2008-12-06 22:32:26.901 341 17467.98 35.90 53860.32 88888.00 2008-12-06 22:32:27.401 341 17468.02 35.90 53860.29 88888.00 2008-12-06 22:32:27.901 341 17467.98 35.84 53860.29 88888.00 2008-12-06 22:32:28.401 341 17467.88 35.79 53860.21 88888.00 2008-12-06 22:32:28.901 341 17467.87 35.80 53860.27 88888.00 2008-12-06 22:32:29.401 341 17467.95 35.81 53860.18 88888.00 2008-12-06 22:32:29.901 341 17467.97 35.83 53860.17 88888.00 2008-12-06 22:32:30.401 341 17468.08 35.79 53860.20 88888.00 2008-12-06 22:32:30.901 341 17468.00 35.83 53860.17 88888.00 2008-12-06 22:32:31.401 341 17467.98 35.83 53860.19 88888.00 2008-12-06 22:32:31.901 341 17468.06 35.83 53860.10 88888.00 2008-12-06 22:32:32.401 341 17468.07 35.84 53860.05 88888.00 2008-12-06 22:32:32.901 341 17468.04 35.93 53860.10 88888.00 2008-12-06 22:32:33.401 341 17468.01 35.86 53860.17 88888.00 2008-12-06 22:32:33.901 341 17467.97 35.82 53860.27 88888.00 2008-12-06 22:32:34.401 341 17467.96 35.83 53860.30 88888.00 2008-12-06 22:32:34.901 341 17468.01 35.88 53860.20 88888.00 2008-12-06 22:32:35.401 341 17467.98 35.90 53860.19 88888.00 2008-12-06 22:32:35.901 341 17468.09 35.88 53860.11 88888.00 2008-12-06 22:32:36.401 341 17468.11 35.90 53860.04 88888.00 2008-12-06 22:32:36.901 341 17468.00 35.89 53860.08 88888.00 2008-12-06 22:32:37.401 341 17467.97 35.89 53860.09 88888.00 2008-12-06 22:32:37.901 341 17467.94 35.93 53860.09 88888.00 2008-12-06 22:32:38.401 341 17467.97 35.94 53860.16 88888.00 2008-12-06 22:32:38.901 341 17468.01 35.84 53860.17 88888.00 2008-12-06 22:32:39.401 341 17467.92 35.80 53860.13 88888.00 2008-12-06 22:32:39.901 341 17467.87 35.79 53860.10 88888.00 2008-12-06 22:32:40.401 341 17467.84 35.78 53860.18 88888.00 2008-12-06 22:32:40.901 341 17467.71 35.84 53860.19 88888.00 2008-12-06 22:32:41.401 341 17467.67 35.82 53860.12 88888.00 2008-12-06 22:32:41.901 341 17467.82 35.83 53860.10 88888.00 2008-12-06 22:32:42.401 341 17467.83 35.89 53860.19 88888.00 2008-12-06 22:32:42.901 341 17467.76 35.85 53860.10 88888.00 2008-12-06 22:32:43.401 341 17467.85 35.83 53860.05 88888.00 2008-12-06 22:32:43.901 341 17467.95 35.83 53860.01 88888.00 2008-12-06 22:32:44.401 341 17467.95 35.85 53860.10 88888.00 2008-12-06 22:32:44.901 341 17467.86 35.88 53860.09 88888.00 2008-12-06 22:32:45.401 341 17467.84 35.88 53860.05 88888.00 2008-12-06 22:32:45.901 341 17467.90 35.89 53860.01 88888.00 2008-12-06 22:32:46.401 341 17467.88 35.89 53860.01 88888.00 2008-12-06 22:32:46.901 341 17467.77 35.85 53860.01 88888.00 2008-12-06 22:32:47.401 341 17467.73 35.83 53859.95 88888.00 2008-12-06 22:32:47.901 341 17467.75 35.92 53860.00 88888.00 2008-12-06 22:32:48.401 341 17467.76 35.90 53859.94 88888.00 2008-12-06 22:32:48.901 341 17467.78 35.80 53859.89 88888.00 2008-12-06 22:32:49.401 341 17467.86 35.84 53859.95 88888.00 2008-12-06 22:32:49.901 341 17467.81 35.83 53859.90 88888.00 2008-12-06 22:32:50.401 341 17467.74 35.81 53859.83 88888.00 2008-12-06 22:32:50.901 341 17467.75 35.80 53859.77 88888.00 2008-12-06 22:32:51.401 341 17467.68 35.81 53859.78 88888.00 2008-12-06 22:32:51.901 341 17467.73 35.76 53859.93 88888.00 2008-12-06 22:32:52.401 341 17467.78 35.79 53859.89 88888.00 2008-12-06 22:32:52.901 341 17467.65 35.79 53859.94 88888.00 2008-12-06 22:32:53.401 341 17467.65 35.83 53859.91 88888.00 2008-12-06 22:32:53.901 341 17467.75 35.91 53859.87 88888.00 2008-12-06 22:32:54.401 341 17467.62 35.93 53859.79 88888.00 2008-12-06 22:32:54.901 341 17467.60 35.88 53859.85 88888.00 2008-12-06 22:32:55.401 341 17467.68 35.91 53859.84 88888.00 2008-12-06 22:32:55.901 341 17467.70 35.93 53859.72 88888.00 2008-12-06 22:32:56.401 341 17467.67 35.86 53859.74 88888.00 2008-12-06 22:32:56.901 341 17467.61 35.93 53859.84 88888.00 2008-12-06 22:32:57.401 341 17467.63 35.93 53859.87 88888.00 2008-12-06 22:32:57.901 341 17467.64 35.92 53859.78 88888.00 2008-12-06 22:32:58.401 341 17467.68 35.92 53859.77 88888.00 2008-12-06 22:32:58.901 341 17467.74 35.94 53859.86 88888.00 2008-12-06 22:32:59.401 341 17467.78 35.95 53859.96 88888.00 2008-12-06 22:32:59.901 341 17467.72 35.81 53859.93 88888.00 2008-12-06 22:33:00.401 341 17467.63 35.76 53859.93 88888.00 2008-12-06 22:33:00.901 341 17467.65 35.85 53859.85 88888.00 2008-12-06 22:33:01.401 341 17467.71 35.83 53859.77 88888.00 2008-12-06 22:33:01.901 341 17467.72 35.84 53859.72 88888.00 2008-12-06 22:33:02.401 341 17467.71 35.90 53859.69 88888.00 2008-12-06 22:33:02.901 341 17467.70 35.83 53859.75 88888.00 2008-12-06 22:33:03.401 341 17467.72 35.74 53859.71 88888.00 2008-12-06 22:33:03.901 341 17467.74 35.81 53859.74 88888.00 2008-12-06 22:33:04.401 341 17467.74 35.82 53859.68 88888.00 2008-12-06 22:33:04.901 341 17467.75 35.79 53859.66 88888.00 2008-12-06 22:33:05.401 341 17467.72 35.78 53859.74 88888.00 2008-12-06 22:33:05.901 341 17467.70 35.70 53859.82 88888.00 2008-12-06 22:33:06.401 341 17467.68 35.65 53859.84 88888.00 2008-12-06 22:33:06.901 341 17467.70 35.64 53859.78 88888.00 2008-12-06 22:33:07.401 341 17467.66 35.68 53859.82 88888.00 2008-12-06 22:33:07.901 341 17467.66 35.66 53859.86 88888.00 2008-12-06 22:33:08.401 341 17467.65 35.70 53859.76 88888.00 2008-12-06 22:33:08.901 341 17467.57 35.79 53859.79 88888.00 2008-12-06 22:33:09.401 341 17467.58 35.71 53859.86 88888.00 2008-12-06 22:33:09.901 341 17467.57 35.71 53859.82 88888.00 2008-12-06 22:33:10.401 341 17467.52 35.71 53859.74 88888.00 2008-12-06 22:33:10.901 341 17467.56 35.70 53859.80 88888.00 2008-12-06 22:33:11.401 341 17467.52 35.68 53859.75 88888.00 2008-12-06 22:33:11.901 341 17467.50 35.68 53859.72 88888.00 2008-12-06 22:33:12.401 341 17467.51 35.69 53859.75 88888.00 2008-12-06 22:33:12.901 341 17467.53 35.63 53859.76 88888.00 2008-12-06 22:33:13.401 341 17467.56 35.56 53859.77 88888.00 2008-12-06 22:33:13.901 341 17467.51 35.57 53859.80 88888.00 2008-12-06 22:33:14.401 341 17467.53 35.52 53859.80 88888.00 2008-12-06 22:33:14.901 341 17467.58 35.44 53859.82 88888.00 2008-12-06 22:33:15.401 341 17467.52 35.56 53859.80 88888.00 2008-12-06 22:33:15.901 341 17467.50 35.57 53859.77 88888.00 2008-12-06 22:33:16.401 341 17467.58 35.61 53859.68 88888.00 2008-12-06 22:33:16.901 341 17467.71 35.55 53859.69 88888.00 2008-12-06 22:33:17.401 341 17467.72 35.52 53859.67 88888.00 2008-12-06 22:33:17.901 341 17467.67 35.63 53859.65 88888.00 2008-12-06 22:33:18.401 341 17467.64 35.63 53859.54 88888.00 2008-12-06 22:33:18.901 341 17467.64 35.56 53859.67 88888.00 2008-12-06 22:33:19.401 341 17467.71 35.50 53859.71 88888.00 2008-12-06 22:33:19.901 341 17467.67 35.59 53859.63 88888.00 2008-12-06 22:33:20.401 341 17467.68 35.65 53859.67 88888.00 2008-12-06 22:33:20.901 341 17467.61 35.63 53859.69 88888.00 2008-12-06 22:33:21.401 341 17467.74 35.56 53859.71 88888.00 2008-12-06 22:33:21.901 341 17467.74 35.53 53859.74 88888.00 2008-12-06 22:33:22.401 341 17467.76 35.56 53859.75 88888.00 2008-12-06 22:33:22.901 341 17467.78 35.49 53859.72 88888.00 2008-12-06 22:33:23.401 341 17467.73 35.49 53859.64 88888.00 2008-12-06 22:33:23.901 341 17467.83 35.47 53859.65 88888.00 2008-12-06 22:33:24.401 341 17467.81 35.44 53859.67 88888.00 2008-12-06 22:33:24.901 341 17467.78 35.44 53859.71 88888.00 2008-12-06 22:33:25.401 341 17467.76 35.50 53859.67 88888.00 2008-12-06 22:33:25.901 341 17467.88 35.50 53859.67 88888.00 2008-12-06 22:33:26.401 341 17467.86 35.46 53859.73 88888.00 2008-12-06 22:33:26.901 341 17467.86 35.44 53859.67 88888.00 2008-12-06 22:33:27.401 341 17467.85 35.40 53859.54 88888.00 2008-12-06 22:33:27.901 341 17467.87 35.31 53859.61 88888.00 2008-12-06 22:33:28.401 341 17467.85 35.25 53859.63 88888.00 2008-12-06 22:33:28.901 341 17467.82 35.23 53859.68 88888.00 2008-12-06 22:33:29.401 341 17467.85 35.26 53859.66 88888.00 2008-12-06 22:33:29.901 341 17467.95 35.23 53859.53 88888.00 2008-12-06 22:33:30.401 341 17467.85 35.24 53859.54 88888.00 2008-12-06 22:33:30.901 341 17467.93 35.24 53859.54 88888.00 2008-12-06 22:33:31.401 341 17468.04 35.22 53859.62 88888.00 2008-12-06 22:33:31.901 341 17468.02 35.22 53859.64 88888.00 2008-12-06 22:33:32.401 341 17467.97 35.31 53859.68 88888.00 2008-12-06 22:33:32.901 341 17468.00 35.31 53859.74 88888.00 2008-12-06 22:33:33.401 341 17467.95 35.23 53859.60 88888.00 2008-12-06 22:33:33.901 341 17467.97 35.18 53859.56 88888.00 2008-12-06 22:33:34.401 341 17468.02 35.17 53859.53 88888.00 2008-12-06 22:33:34.901 341 17467.97 35.16 53859.48 88888.00 2008-12-06 22:33:35.401 341 17467.94 35.17 53859.64 88888.00 2008-12-06 22:33:35.901 341 17467.98 35.23 53859.49 88888.00 2008-12-06 22:33:36.401 341 17468.01 35.26 53859.52 88888.00 2008-12-06 22:33:36.901 341 17468.06 35.21 53859.34 88888.00 2008-12-06 22:33:37.401 341 17468.02 35.23 53859.41 88888.00 2008-12-06 22:33:37.901 341 17468.02 35.32 53859.29 88888.00 2008-12-06 22:33:38.401 341 17468.07 35.25 53859.27 88888.00 2008-12-06 22:33:38.901 341 17468.02 35.22 53859.34 88888.00 2008-12-06 22:33:39.401 341 17468.13 35.23 53859.31 88888.00 2008-12-06 22:33:39.901 341 17468.15 35.21 53859.37 88888.00 2008-12-06 22:33:40.401 341 17468.14 35.26 53859.30 88888.00 2008-12-06 22:33:40.901 341 17468.14 35.29 53859.43 88888.00 2008-12-06 22:33:41.401 341 17468.06 35.27 53859.38 88888.00 2008-12-06 22:33:41.901 341 17468.08 35.26 53859.43 88888.00 2008-12-06 22:33:42.401 341 17468.14 35.26 53859.35 88888.00 2008-12-06 22:33:42.901 341 17468.15 35.23 53859.39 88888.00 2008-12-06 22:33:43.401 341 17468.18 35.20 53859.39 88888.00 2008-12-06 22:33:43.901 341 17468.22 35.14 53859.35 88888.00 2008-12-06 22:33:44.401 341 17468.21 35.13 53859.41 88888.00 2008-12-06 22:33:44.901 341 17468.16 35.12 53859.30 88888.00 2008-12-06 22:33:45.401 341 17468.22 35.06 53859.32 88888.00 2008-12-06 22:33:45.901 341 17468.34 35.01 53859.38 88888.00 2008-12-06 22:33:46.401 341 17468.27 35.02 53859.31 88888.00 2008-12-06 22:33:46.901 341 17468.21 35.08 53859.35 88888.00 2008-12-06 22:33:47.401 341 17468.23 35.12 53859.39 88888.00 2008-12-06 22:33:47.901 341 17468.23 35.05 53859.33 88888.00 2008-12-06 22:33:48.401 341 17468.29 35.05 53859.31 88888.00 2008-12-06 22:33:48.901 341 17468.34 35.05 53859.39 88888.00 2008-12-06 22:33:49.401 341 17468.35 34.98 53859.26 88888.00 2008-12-06 22:33:49.901 341 17468.31 34.96 53859.21 88888.00 2008-12-06 22:33:50.401 341 17468.27 35.06 53859.31 88888.00 2008-12-06 22:33:50.901 341 17468.29 35.08 53859.26 88888.00 2008-12-06 22:33:51.401 341 17468.23 35.01 53859.19 88888.00 2008-12-06 22:33:51.901 341 17468.27 34.96 53859.18 88888.00 2008-12-06 22:33:52.401 341 17468.39 35.01 53859.35 88888.00 2008-12-06 22:33:52.901 341 17468.39 35.05 53859.39 88888.00 2008-12-06 22:33:53.401 341 17468.41 35.05 53859.41 88888.00 2008-12-06 22:33:53.901 341 17468.36 35.06 53859.45 88888.00 2008-12-06 22:33:54.401 341 17468.34 35.11 53859.24 88888.00 2008-12-06 22:33:54.901 341 17468.37 35.08 53859.33 88888.00 2008-12-06 22:33:55.401 341 17468.37 35.20 53859.30 88888.00 2008-12-06 22:33:55.901 341 17468.32 35.26 53859.24 88888.00 2008-12-06 22:33:56.401 341 17468.38 35.26 53859.13 88888.00 2008-12-06 22:33:56.901 341 17468.42 35.25 53859.11 88888.00 2008-12-06 22:33:57.401 341 17468.45 35.21 53858.88 88888.00 2008-12-06 22:33:57.901 341 17468.41 35.21 53859.09 88888.00 2008-12-06 22:33:58.401 341 17468.41 35.13 53858.95 88888.00 2008-12-06 22:33:58.901 341 17468.35 35.23 53859.05 88888.00 2008-12-06 22:33:59.401 341 17468.42 35.22 53859.03 88888.00 2008-12-06 22:33:59.901 341 17468.34 35.20 53859.17 88888.00 2008-12-06 22:34:00.401 341 17468.35 35.18 53859.04 88888.00 2008-12-06 22:34:00.901 341 17468.45 35.29 53859.03 88888.00 2008-12-06 22:34:01.401 341 17468.46 35.29 53858.93 88888.00 2008-12-06 22:34:01.901 341 17468.47 35.33 53858.98 88888.00 2008-12-06 22:34:02.401 341 17468.39 35.35 53858.86 88888.00 2008-12-06 22:34:02.901 341 17468.42 35.44 53859.00 88888.00 2008-12-06 22:34:03.401 341 17468.36 35.42 53858.98 88888.00 2008-12-06 22:34:03.901 341 17468.43 35.36 53859.10 88888.00 2008-12-06 22:34:04.401 341 17468.48 35.42 53858.97 88888.00 2008-12-06 22:34:04.901 341 17468.54 35.42 53858.86 88888.00 2008-12-06 22:34:05.401 341 17468.51 35.43 53859.00 88888.00 2008-12-06 22:34:05.901 341 17468.49 35.46 53858.81 88888.00 2008-12-06 22:34:06.401 341 17468.46 35.46 53858.90 88888.00 2008-12-06 22:34:06.901 341 17468.44 35.47 53858.84 88888.00 2008-12-06 22:34:07.401 341 17468.37 35.46 53858.83 88888.00 2008-12-06 22:34:07.901 341 17468.29 35.56 53858.66 88888.00 2008-12-06 22:34:08.401 341 17468.32 35.54 53858.65 88888.00 2008-12-06 22:34:08.901 341 17468.33 35.61 53858.79 88888.00 2008-12-06 22:34:09.401 341 17468.38 35.60 53858.70 88888.00 2008-12-06 22:34:09.901 341 17468.43 35.59 53858.78 88888.00 2008-12-06 22:34:10.401 341 17468.38 35.57 53858.64 88888.00 2008-12-06 22:34:10.901 341 17468.53 35.56 53858.81 88888.00 2008-12-06 22:34:11.401 341 17468.55 35.59 53858.71 88888.00 2008-12-06 22:34:11.901 341 17468.45 35.60 53858.73 88888.00 2008-12-06 22:34:12.401 341 17468.48 35.55 53858.77 88888.00 2008-12-06 22:34:12.901 341 17468.42 35.56 53858.64 88888.00 2008-12-06 22:34:13.401 341 17468.35 35.57 53858.83 88888.00 2008-12-06 22:34:13.901 341 17468.33 35.68 53858.75 88888.00 2008-12-06 22:34:14.401 341 17468.32 35.69 53858.89 88888.00 2008-12-06 22:34:14.901 341 17468.39 35.66 53858.79 88888.00 2008-12-06 22:34:15.401 341 17468.35 35.66 53858.96 88888.00 2008-12-06 22:34:15.901 341 17468.29 35.74 53858.82 88888.00 2008-12-06 22:34:16.401 341 17468.42 35.76 53858.99 88888.00 2008-12-06 22:34:16.901 341 17468.37 35.76 53858.87 88888.00 2008-12-06 22:34:17.401 341 17468.36 35.71 53859.03 88888.00 2008-12-06 22:34:17.901 341 17468.38 35.72 53858.87 88888.00 2008-12-06 22:34:18.401 341 17468.34 35.78 53858.94 88888.00 2008-12-06 22:34:18.901 341 17468.31 35.80 53858.82 88888.00 2008-12-06 22:34:19.401 341 17468.31 35.76 53858.81 88888.00 2008-12-06 22:34:19.901 341 17468.26 35.75 53858.86 88888.00 2008-12-06 22:34:20.401 341 17468.33 35.72 53858.83 88888.00 2008-12-06 22:34:20.901 341 17468.36 35.71 53858.75 88888.00 2008-12-06 22:34:21.401 341 17468.35 35.76 53858.78 88888.00 2008-12-06 22:34:21.901 341 17468.34 35.84 53858.85 88888.00 2008-12-06 22:34:22.401 341 17468.28 35.80 53858.85 88888.00 2008-12-06 22:34:22.901 341 17468.35 35.83 53858.82 88888.00 2008-12-06 22:34:23.401 341 17468.35 35.79 53858.79 88888.00 2008-12-06 22:34:23.901 341 17468.27 35.75 53858.89 88888.00 2008-12-06 22:34:24.401 341 17468.22 35.82 53858.81 88888.00 2008-12-06 22:34:24.901 341 17468.26 35.89 53858.99 88888.00 2008-12-06 22:34:25.401 341 17468.26 35.90 53858.84 88888.00 2008-12-06 22:34:25.901 341 17468.24 35.90 53858.97 88888.00 2008-12-06 22:34:26.401 341 17468.28 35.81 53858.96 88888.00 2008-12-06 22:34:26.901 341 17468.36 35.83 53858.94 88888.00 2008-12-06 22:34:27.401 341 17468.35 35.84 53858.86 88888.00 2008-12-06 22:34:27.901 341 17468.37 35.92 53858.82 88888.00 2008-12-06 22:34:28.401 341 17468.43 35.96 53858.74 88888.00 2008-12-06 22:34:28.901 341 17468.46 36.02 53858.73 88888.00 2008-12-06 22:34:29.401 341 17468.48 36.02 53858.79 88888.00 2008-12-06 22:34:29.901 341 17468.43 36.01 53858.65 88888.00 2008-12-06 22:34:30.401 341 17468.43 36.05 53858.82 88888.00 2008-12-06 22:34:30.901 341 17468.47 36.12 53858.64 88888.00 2008-12-06 22:34:31.401 341 17468.38 36.12 53858.75 88888.00 2008-12-06 22:34:31.901 341 17468.41 36.08 53858.76 88888.00 2008-12-06 22:34:32.401 341 17468.48 36.17 53858.70 88888.00 2008-12-06 22:34:32.901 341 17468.54 36.18 53858.86 88888.00 2008-12-06 22:34:33.401 341 17468.53 36.19 53858.70 88888.00 2008-12-06 22:34:33.901 341 17468.56 36.21 53858.82 88888.00 2008-12-06 22:34:34.401 341 17468.55 36.24 53858.76 88888.00 2008-12-06 22:34:34.901 341 17468.46 36.31 53858.44 88888.00 2008-12-06 22:34:35.401 341 17468.45 36.32 53858.59 88888.00 2008-12-06 22:34:35.901 341 17468.45 36.29 53858.54 88888.00 2008-12-06 22:34:36.401 341 17468.48 36.25 53858.71 88888.00 2008-12-06 22:34:36.901 341 17468.52 36.29 53858.73 88888.00 2008-12-06 22:34:37.401 341 17468.56 36.34 53858.62 88888.00 2008-12-06 22:34:37.901 341 17468.64 36.32 53858.77 88888.00 2008-12-06 22:34:38.401 341 17468.62 36.34 53858.53 88888.00 2008-12-06 22:34:38.901 341 17468.53 36.46 53858.57 88888.00 2008-12-06 22:34:39.401 341 17468.54 36.54 53858.66 88888.00 2008-12-06 22:34:39.901 341 17468.59 36.51 53858.40 88888.00 2008-12-06 22:34:40.401 341 17468.63 36.49 53858.55 88888.00 2008-12-06 22:34:40.901 341 17468.57 36.49 53858.55 88888.00 2008-12-06 22:34:41.401 341 17468.62 36.48 53858.42 88888.00 2008-12-06 22:34:41.901 341 17468.62 36.46 53858.57 88888.00 2008-12-06 22:34:42.401 341 17468.63 36.47 53858.36 88888.00 2008-12-06 22:34:42.901 341 17468.62 36.48 53858.39 88888.00 2008-12-06 22:34:43.401 341 17468.58 36.49 53858.48 88888.00 2008-12-06 22:34:43.901 341 17468.59 36.54 53858.36 88888.00 2008-12-06 22:34:44.401 341 17468.70 36.63 53858.57 88888.00 2008-12-06 22:34:44.901 341 17468.66 36.60 53858.34 88888.00 2008-12-06 22:34:45.401 341 17468.63 36.52 53858.54 88888.00 2008-12-06 22:34:45.901 341 17468.72 36.44 53858.56 88888.00 2008-12-06 22:34:46.401 341 17468.72 36.48 53858.47 88888.00 2008-12-06 22:34:46.901 341 17468.78 36.57 53858.70 88888.00 2008-12-06 22:34:47.401 341 17468.84 36.60 53858.59 88888.00 2008-12-06 22:34:47.901 341 17468.79 36.68 53858.60 88888.00 2008-12-06 22:34:48.401 341 17468.75 36.66 53858.67 88888.00 2008-12-06 22:34:48.901 341 17468.73 36.71 53858.61 88888.00 2008-12-06 22:34:49.401 341 17468.67 36.69 53858.65 88888.00 2008-12-06 22:34:49.901 341 17468.64 36.73 53858.54 88888.00 2008-12-06 22:34:50.401 341 17468.74 36.70 53858.67 88888.00 2008-12-06 22:34:50.901 341 17468.72 36.68 53858.52 88888.00 2008-12-06 22:34:51.401 341 17468.70 36.73 53858.54 88888.00 2008-12-06 22:34:51.901 341 17468.75 36.80 53858.48 88888.00 2008-12-06 22:34:52.401 341 17468.79 36.87 53858.56 88888.00 2008-12-06 22:34:52.901 341 17468.80 36.82 53858.72 88888.00 2008-12-06 22:34:53.401 341 17468.85 36.76 53858.40 88888.00 2008-12-06 22:34:53.901 341 17468.83 36.80 53858.51 88888.00 2008-12-06 22:34:54.401 341 17468.74 36.81 53858.52 88888.00 2008-12-06 22:34:54.901 341 17468.75 36.76 53858.40 88888.00 2008-12-06 22:34:55.401 341 17468.79 36.80 53858.61 88888.00 2008-12-06 22:34:55.901 341 17468.76 36.91 53858.48 88888.00 2008-12-06 22:34:56.401 341 17468.70 36.92 53858.67 88888.00 2008-12-06 22:34:56.901 341 17468.74 36.97 53858.62 88888.00 2008-12-06 22:34:57.401 341 17468.74 36.99 53858.61 88888.00 2008-12-06 22:34:57.901 341 17468.70 36.99 53858.61 88888.00 2008-12-06 22:34:58.401 341 17468.77 36.92 53858.43 88888.00 2008-12-06 22:34:58.901 341 17468.84 36.99 53858.56 88888.00 2008-12-06 22:34:59.401 341 17468.64 37.01 53858.48 88888.00 2008-12-06 22:34:59.901 341 17468.65 37.01 53858.62 88888.00 2008-12-06 22:35:00.401 341 17468.76 37.05 53858.70 88888.00 2008-12-06 22:35:00.901 341 17468.75 37.03 53858.54 88888.00 2008-12-06 22:35:01.401 341 17468.77 37.00 53858.74 88888.00 2008-12-06 22:35:01.901 341 17468.77 37.03 53858.66 88888.00 2008-12-06 22:35:02.401 341 17468.65 37.11 53858.48 88888.00 2008-12-06 22:35:02.901 341 17468.57 37.21 53858.67 88888.00 2008-12-06 22:35:03.401 341 17468.63 37.18 53858.61 88888.00 2008-12-06 22:35:03.901 341 17468.63 37.10 53858.70 88888.00 2008-12-06 22:35:04.401 341 17468.65 37.08 53858.62 88888.00 2008-12-06 22:35:04.901 341 17468.58 37.07 53858.61 88888.00 2008-12-06 22:35:05.401 341 17468.55 37.09 53858.67 88888.00 2008-12-06 22:35:05.901 341 17468.45 37.09 53858.37 88888.00 2008-12-06 22:35:06.401 341 17468.45 37.11 53858.52 88888.00 2008-12-06 22:35:06.901 341 17468.55 37.15 53858.64 88888.00 2008-12-06 22:35:07.401 341 17468.55 37.17 53858.39 88888.00 2008-12-06 22:35:07.901 341 17468.53 37.19 53858.50 88888.00 2008-12-06 22:35:08.401 341 17468.51 37.15 53858.62 88888.00 2008-12-06 22:35:08.901 341 17468.44 37.17 53858.42 88888.00 2008-12-06 22:35:09.401 341 17468.43 37.22 53858.48 88888.00 2008-12-06 22:35:09.901 341 17468.44 37.28 53858.66 88888.00 2008-12-06 22:35:10.401 341 17468.48 37.29 53858.36 88888.00 2008-12-06 22:35:10.901 341 17468.53 37.22 53858.40 88888.00 2008-12-06 22:35:11.401 341 17468.56 37.26 53858.54 88888.00 2008-12-06 22:35:11.901 341 17468.46 37.30 53858.36 88888.00 2008-12-06 22:35:12.401 341 17468.54 37.31 53858.39 88888.00 2008-12-06 22:35:12.901 341 17468.58 37.28 53858.47 88888.00 2008-12-06 22:35:13.401 341 17468.59 37.28 53858.37 88888.00 2008-12-06 22:35:13.901 341 17468.52 37.26 53858.49 88888.00 2008-12-06 22:35:14.401 341 17468.52 37.16 53858.61 88888.00 2008-12-06 22:35:14.901 341 17468.55 37.17 53858.40 88888.00 2008-12-06 22:35:15.401 341 17468.46 37.11 53858.52 88888.00 2008-12-06 22:35:15.901 341 17468.52 37.08 53858.57 88888.00 2008-12-06 22:35:16.401 341 17468.55 37.06 53858.37 88888.00 2008-12-06 22:35:16.901 341 17468.54 37.08 53858.41 88888.00 2008-12-06 22:35:17.401 341 17468.56 37.08 53858.54 88888.00 2008-12-06 22:35:17.901 341 17468.67 37.02 53858.40 88888.00 2008-12-06 22:35:18.401 341 17468.75 36.98 53858.38 88888.00 2008-12-06 22:35:18.901 341 17468.70 36.96 53858.53 88888.00 2008-12-06 22:35:19.401 341 17468.66 37.00 53858.38 88888.00 2008-12-06 22:35:19.901 341 17468.72 37.09 53858.27 88888.00 2008-12-06 22:35:20.401 341 17468.73 37.08 53858.48 88888.00 2008-12-06 22:35:20.901 341 17468.78 37.07 53858.37 88888.00 2008-12-06 22:35:21.401 341 17468.76 37.06 53858.27 88888.00 2008-12-06 22:35:21.901 341 17468.76 37.03 53858.49 88888.00 2008-12-06 22:35:22.401 341 17468.74 37.05 53858.45 88888.00 2008-12-06 22:35:22.901 341 17468.76 36.98 53858.38 88888.00 2008-12-06 22:35:23.401 341 17468.72 37.01 53858.54 88888.00 2008-12-06 22:35:23.901 341 17468.59 37.01 53858.39 88888.00 2008-12-06 22:35:24.401 341 17468.62 37.05 53858.42 88888.00 2008-12-06 22:35:24.901 341 17468.63 37.05 53858.59 88888.00 2008-12-06 22:35:25.401 341 17468.60 37.03 53858.34 88888.00 2008-12-06 22:35:25.901 341 17468.59 36.98 53858.27 88888.00 2008-12-06 22:35:26.401 341 17468.55 36.91 53858.49 88888.00 2008-12-06 22:35:26.901 341 17468.53 36.98 53858.45 88888.00 2008-12-06 22:35:27.401 341 17468.47 36.90 53858.50 88888.00 2008-12-06 22:35:27.901 341 17468.49 36.90 53858.62 88888.00 2008-12-06 22:35:28.401 341 17468.52 36.97 53858.32 88888.00 2008-12-06 22:35:28.901 341 17468.41 36.92 53858.39 88888.00 2008-12-06 22:35:29.401 341 17468.32 36.95 53858.61 88888.00 2008-12-06 22:35:29.901 341 17468.31 36.95 53858.41 88888.00 2008-12-06 22:35:30.401 341 17468.32 36.97 53858.49 88888.00 2008-12-06 22:35:30.901 341 17468.25 36.99 53858.53 88888.00 2008-12-06 22:35:31.401 341 17468.33 36.99 53858.29 88888.00 2008-12-06 22:35:31.901 341 17468.36 36.98 53858.44 88888.00 2008-12-06 22:35:32.401 341 17468.27 36.92 53858.64 88888.00 2008-12-06 22:35:32.901 341 17468.19 36.83 53858.50 88888.00 2008-12-06 22:35:33.401 341 17468.21 36.88 53858.59 88888.00 2008-12-06 22:35:33.901 341 17468.18 36.89 53858.60 88888.00 2008-12-06 22:35:34.401 341 17468.08 36.91 53858.45 88888.00 2008-12-06 22:35:34.901 341 17468.03 36.92 53858.52 88888.00 2008-12-06 22:35:35.401 341 17468.00 37.00 53858.31 88888.00 2008-12-06 22:35:35.901 341 17467.98 36.98 53858.31 88888.00 2008-12-06 22:35:36.401 341 17467.98 37.01 53858.60 88888.00 2008-12-06 22:35:36.901 341 17467.93 37.02 53858.47 88888.00 2008-12-06 22:35:37.401 341 17467.97 37.03 53858.45 88888.00 2008-12-06 22:35:37.901 341 17468.00 37.06 53858.56 88888.00 2008-12-06 22:35:38.401 341 17467.97 37.11 53858.36 88888.00 2008-12-06 22:35:38.901 341 17468.06 37.09 53858.49 88888.00 2008-12-06 22:35:39.401 341 17468.14 37.08 53858.54 88888.00 2008-12-06 22:35:39.901 341 17468.08 37.08 53858.31 88888.00 2008-12-06 22:35:40.401 341 17468.01 37.10 53858.43 88888.00 2008-12-06 22:35:40.901 341 17468.02 37.17 53858.43 88888.00 2008-12-06 22:35:41.401 341 17468.05 37.19 53858.29 88888.00 2008-12-06 22:35:41.901 341 17468.08 37.18 53858.45 88888.00 2008-12-06 22:35:42.401 341 17468.02 37.15 53858.32 88888.00 2008-12-06 22:35:42.901 341 17468.06 37.15 53858.17 88888.00 2008-12-06 22:35:43.401 341 17468.13 37.11 53858.38 88888.00 2008-12-06 22:35:43.901 341 17468.14 37.17 53858.28 88888.00 2008-12-06 22:35:44.401 341 17468.07 37.17 53858.19 88888.00 2008-12-06 22:35:44.901 341 17468.12 37.19 53858.33 88888.00 2008-12-06 22:35:45.401 341 17468.15 37.22 53858.20 88888.00 2008-12-06 22:35:45.901 341 17468.21 37.26 53858.11 88888.00 2008-12-06 22:35:46.401 341 17468.27 37.27 53858.36 88888.00 2008-12-06 22:35:46.901 341 17468.32 37.28 53858.30 88888.00 2008-12-06 22:35:47.401 341 17468.25 37.30 53858.17 88888.00 2008-12-06 22:35:47.901 341 17468.14 37.34 53858.42 88888.00 2008-12-06 22:35:48.401 341 17468.13 37.29 53858.36 88888.00 2008-12-06 22:35:48.901 341 17468.18 37.27 53858.16 88888.00 2008-12-06 22:35:49.401 341 17468.22 37.22 53858.40 88888.00 2008-12-06 22:35:49.901 341 17468.23 37.26 53858.30 88888.00 2008-12-06 22:35:50.401 341 17468.18 37.25 53858.25 88888.00 2008-12-06 22:35:50.901 341 17468.12 37.20 53858.45 88888.00 2008-12-06 22:35:51.398 341 17468.18 37.18 53858.36 88888.00 2008-12-06 22:35:51.908 341 17468.25 37.07 53858.18 88888.00 2008-12-06 22:35:52.408 341 17468.27 36.99 53858.29 88888.00 2008-12-06 22:35:52.908 341 17468.27 37.02 53858.23 88888.00 2008-12-06 22:35:53.408 341 17468.24 37.08 53858.10 88888.00 2008-12-06 22:35:53.908 341 17468.17 37.09 53858.26 88888.00 2008-12-06 22:35:54.408 341 17468.05 37.07 53858.26 88888.00 2008-12-06 22:35:54.908 341 17467.98 36.98 53858.12 88888.00 2008-12-06 22:35:55.408 341 17467.94 36.99 53858.32 88888.00 2008-12-06 22:35:55.908 341 17467.96 36.95 53858.38 88888.00 2008-12-06 22:35:56.408 341 17467.94 36.90 53858.19 88888.00 2008-12-06 22:35:56.908 341 17467.81 36.95 53858.19 88888.00 2008-12-06 22:35:57.408 341 17467.82 36.91 53858.42 88888.00 2008-12-06 22:35:57.908 341 17467.84 36.99 53858.39 88888.00 2008-12-06 22:35:58.408 341 17467.80 37.01 53858.28 88888.00 2008-12-06 22:35:58.908 341 17467.82 37.01 53858.57 88888.00 2008-12-06 22:35:59.408 341 17467.80 37.03 53858.59 88888.00 2008-12-06 22:35:59.908 341 17467.84 36.97 53858.33 88888.00 2008-12-06 22:36:00.408 341 17467.77 36.90 53858.34 88888.00 2008-12-06 22:36:00.908 341 17467.71 36.82 53858.43 88888.00 2008-12-06 22:36:01.408 341 17467.67 36.82 53858.34 88888.00 2008-12-06 22:36:01.908 341 17467.64 36.92 53858.32 88888.00 2008-12-06 22:36:02.408 341 17467.62 36.90 53858.55 88888.00 2008-12-06 22:36:02.908 341 17467.65 36.91 53858.42 88888.00 2008-12-06 22:36:03.408 341 17467.61 36.86 53858.33 88888.00 2008-12-06 22:36:03.908 341 17467.62 36.89 53858.52 88888.00 2008-12-06 22:36:04.408 341 17467.52 36.85 53858.41 88888.00 2008-12-06 22:36:04.908 341 17467.50 36.80 53858.26 88888.00 2008-12-06 22:36:05.408 341 17467.53 36.81 53858.34 88888.00 2008-12-06 22:36:05.908 341 17467.47 36.88 53858.60 88888.00 2008-12-06 22:36:06.408 341 17467.35 36.79 53858.48 88888.00 2008-12-06 22:36:06.908 341 17467.33 36.88 53858.18 88888.00 2008-12-06 22:36:07.408 341 17467.26 36.93 53858.15 88888.00 2008-12-06 22:36:07.908 341 17467.15 36.92 53858.39 88888.00 2008-12-06 22:36:08.408 341 17467.14 36.91 53858.28 88888.00 2008-12-06 22:36:08.908 341 17467.24 36.99 53858.19 88888.00 2008-12-06 22:36:09.408 341 17467.22 36.96 53858.40 88888.00 2008-12-06 22:36:09.908 341 17467.23 36.90 53858.48 88888.00 2008-12-06 22:36:10.408 341 17467.16 36.82 53858.28 88888.00 2008-12-06 22:36:10.908 341 17467.12 36.83 53858.40 88888.00 2008-12-06 22:36:11.408 341 17467.05 36.81 53858.43 88888.00 2008-12-06 22:36:11.908 341 17467.01 36.82 53858.23 88888.00 2008-12-06 22:36:12.408 341 17466.96 36.81 53858.27 88888.00 2008-12-06 22:36:12.908 341 17466.88 36.87 53858.51 88888.00 2008-12-06 22:36:13.408 341 17466.94 36.88 53858.18 88888.00 2008-12-06 22:36:13.908 341 17466.93 36.87 53858.06 88888.00 2008-12-06 22:36:14.408 341 17467.02 36.81 53858.28 88888.00 2008-12-06 22:36:14.908 341 17467.09 36.78 53858.31 88888.00 2008-12-06 22:36:15.408 341 17467.07 36.83 53858.14 88888.00 2008-12-06 22:36:15.908 341 17467.06 36.82 53858.28 88888.00 2008-12-06 22:36:16.408 341 17467.03 36.86 53858.33 88888.00 2008-12-06 22:36:16.908 341 17467.03 36.88 53858.08 88888.00 2008-12-06 22:36:17.408 341 17466.99 36.91 53858.18 88888.00 2008-12-06 22:36:17.908 341 17466.99 36.82 53858.39 88888.00 2008-12-06 22:36:18.408 341 17466.94 36.83 53858.14 88888.00 2008-12-06 22:36:18.908 341 17466.99 36.79 53857.93 88888.00 2008-12-06 22:36:19.408 341 17467.03 36.77 53858.00 88888.00 2008-12-06 22:36:19.908 341 17467.02 36.83 53858.30 88888.00 2008-12-06 22:36:20.408 341 17467.04 36.89 53858.14 88888.00 2008-12-06 22:36:20.908 341 17467.10 36.92 53857.89 88888.00 2008-12-06 22:36:21.408 341 17467.22 36.83 53857.87 88888.00 2008-12-06 22:36:21.908 341 17467.25 36.81 53858.10 88888.00 2008-12-06 22:36:22.408 341 17467.21 36.86 53857.98 88888.00 2008-12-06 22:36:22.908 341 17467.32 36.87 53857.81 88888.00 2008-12-06 22:36:23.408 341 17467.32 36.86 53857.94 88888.00 2008-12-06 22:36:23.908 341 17467.22 36.80 53858.09 88888.00 2008-12-06 22:36:24.408 341 17467.21 36.82 53857.88 88888.00 2008-12-06 22:36:24.908 341 17467.14 36.83 53857.73 88888.00 2008-12-06 22:36:25.408 341 17467.16 36.78 53857.78 88888.00 2008-12-06 22:36:25.908 341 17467.23 36.72 53858.03 88888.00 2008-12-06 22:36:26.408 341 17467.25 36.73 53858.00 88888.00 2008-12-06 22:36:26.908 341 17467.24 36.74 53857.82 88888.00 2008-12-06 22:36:27.408 341 17467.32 36.69 53857.73 88888.00 2008-12-06 22:36:27.908 341 17467.39 36.73 53857.65 88888.00 2008-12-06 22:36:28.408 341 17467.35 36.69 53857.80 88888.00 2008-12-06 22:36:28.908 341 17467.36 36.64 53858.00 88888.00 2008-12-06 22:36:29.408 341 17467.39 36.61 53857.96 88888.00 2008-12-06 22:36:29.908 341 17467.39 36.62 53857.70 88888.00 2008-12-06 22:36:30.408 341 17467.33 36.69 53857.76 88888.00 2008-12-06 22:36:30.908 341 17467.35 36.68 53857.97 88888.00 2008-12-06 22:36:31.408 341 17467.52 36.62 53857.97 88888.00 2008-12-06 22:36:31.908 341 17467.56 36.56 53857.77 88888.00 2008-12-06 22:36:32.408 341 17467.49 36.56 53857.71 88888.00 2008-12-06 22:36:32.908 341 17467.46 36.46 53857.86 88888.00 2008-12-06 22:36:33.408 341 17467.51 36.46 53858.01 88888.00 2008-12-06 22:36:33.908 341 17467.50 36.53 53857.93 88888.00 2008-12-06 22:36:34.408 341 17467.57 36.56 53857.78 88888.00 2008-12-06 22:36:34.908 341 17467.55 36.52 53857.62 88888.00 2008-12-06 22:36:35.408 341 17467.58 36.52 53857.54 88888.00 2008-12-06 22:36:35.908 341 17467.64 36.53 53857.45 88888.00 2008-12-06 22:36:36.408 341 17467.62 36.54 53857.54 88888.00 2008-12-06 22:36:36.908 341 17467.64 36.53 53857.78 88888.00 2008-12-06 22:36:37.408 341 17467.75 36.50 53857.99 88888.00 2008-12-06 22:36:37.908 341 17467.73 36.48 53857.98 88888.00 2008-12-06 22:36:38.408 341 17467.63 36.50 53857.72 88888.00 2008-12-06 22:36:38.908 341 17467.72 36.49 53857.63 88888.00 2008-12-06 22:36:39.408 341 17467.75 36.52 53857.64 88888.00 2008-12-06 22:36:39.908 341 17467.83 36.49 53857.82 88888.00 2008-12-06 22:36:40.408 341 17467.84 36.48 53857.94 88888.00 2008-12-06 22:36:40.908 341 17467.87 36.40 53857.94 88888.00 2008-12-06 22:36:41.408 341 17467.85 36.43 53857.67 88888.00 2008-12-06 22:36:41.908 341 17467.77 36.46 53857.49 88888.00 2008-12-06 22:36:42.408 341 17467.82 36.46 53857.49 88888.00 2008-12-06 22:36:42.908 341 17467.81 36.48 53857.69 88888.00 2008-12-06 22:36:43.408 341 17467.82 36.49 53857.92 88888.00 2008-12-06 22:36:43.908 341 17467.92 36.49 53857.95 88888.00 2008-12-06 22:36:44.408 341 17467.98 36.46 53857.73 88888.00 2008-12-06 22:36:44.908 341 17468.01 36.48 53857.62 88888.00 2008-12-06 22:36:45.408 341 17468.00 36.46 53857.62 88888.00 2008-12-06 22:36:45.908 341 17467.94 36.44 53857.86 88888.00 2008-12-06 22:36:46.408 341 17468.02 36.42 53857.89 88888.00 2008-12-06 22:36:46.908 341 17468.12 36.44 53857.66 88888.00 2008-12-06 22:36:47.408 341 17468.13 36.46 53857.54 88888.00 2008-12-06 22:36:47.908 341 17468.07 36.46 53857.53 88888.00 2008-12-06 22:36:48.408 341 17468.03 36.38 53857.56 88888.00 2008-12-06 22:36:48.908 341 17468.01 36.46 53857.66 88888.00 2008-12-06 22:36:49.408 341 17467.91 36.50 53857.81 88888.00 2008-12-06 22:36:49.908 341 17468.00 36.50 53857.91 88888.00 2008-12-06 22:36:50.408 341 17468.00 36.46 53857.72 88888.00 2008-12-06 22:36:50.908 341 17467.94 36.40 53857.51 88888.00 2008-12-06 22:36:51.408 341 17467.97 36.35 53857.50 88888.00 2008-12-06 22:36:51.908 341 17468.02 36.39 53857.73 88888.00 2008-12-06 22:36:52.408 341 17467.97 36.37 53857.65 88888.00 2008-12-06 22:36:52.908 341 17467.94 36.41 53857.45 88888.00 2008-12-06 22:36:53.408 341 17468.00 36.54 53857.36 88888.00 2008-12-06 22:36:53.908 341 17468.03 36.58 53857.39 88888.00 2008-12-06 22:36:54.408 341 17468.04 36.52 53857.47 88888.00 2008-12-06 22:36:54.908 341 17468.00 36.57 53857.59 88888.00 2008-12-06 22:36:55.408 341 17468.01 36.60 53857.81 88888.00 2008-12-06 22:36:55.908 341 17468.08 36.63 53857.85 88888.00 2008-12-06 22:36:56.408 341 17468.09 36.63 53857.80 88888.00 2008-12-06 22:36:56.908 341 17468.12 36.64 53857.56 88888.00 2008-12-06 22:36:57.408 341 17468.15 36.69 53857.43 88888.00 2008-12-06 22:36:57.908 341 17468.12 36.62 53857.31 88888.00 2008-12-06 22:36:58.408 341 17468.11 36.69 53857.42 88888.00 2008-12-06 22:36:58.908 341 17468.17 36.73 53857.59 88888.00 2008-12-06 22:36:59.408 341 17468.16 36.74 53857.63 88888.00 2008-12-06 22:36:59.908 341 17468.07 36.80 53857.41 88888.00 2008-12-06 22:37:00.408 341 17468.11 36.86 53857.27 88888.00 2008-12-06 22:37:00.908 341 17468.22 36.72 53857.26 88888.00 2008-12-06 22:37:01.408 341 17468.19 36.66 53857.42 88888.00 2008-12-06 22:37:01.908 341 17468.16 36.71 53857.59 88888.00 2008-12-06 22:37:02.408 341 17468.27 36.76 53857.72 88888.00 2008-12-06 22:37:02.908 341 17468.39 36.74 53857.63 88888.00 2008-12-06 22:37:03.408 341 17468.33 36.82 53857.56 88888.00 2008-12-06 22:37:03.908 341 17468.35 36.90 53857.44 88888.00 2008-12-06 22:37:04.408 341 17468.38 36.82 53857.26 88888.00 2008-12-06 22:37:04.908 341 17468.46 36.77 53857.15 88888.00 2008-12-06 22:37:05.408 341 17468.52 36.71 53857.11 88888.00 2008-12-06 22:37:05.908 341 17468.60 36.66 53857.16 88888.00 2008-12-06 22:37:06.408 341 17468.73 36.68 53857.20 88888.00 2008-12-06 22:37:06.908 341 17468.68 36.66 53857.36 88888.00 2008-12-06 22:37:07.408 341 17468.68 36.64 53857.56 88888.00 2008-12-06 22:37:07.908 341 17468.72 36.70 53857.61 88888.00 2008-12-06 22:37:08.408 341 17468.72 36.78 53857.52 88888.00 2008-12-06 22:37:08.908 341 17468.72 36.76 53857.31 88888.00 2008-12-06 22:37:09.408 341 17468.76 36.76 53857.28 88888.00 2008-12-06 22:37:09.908 341 17468.59 36.76 53857.22 88888.00 2008-12-06 22:37:10.408 341 17468.55 36.71 53857.18 88888.00 2008-12-06 22:37:10.908 341 17468.51 36.68 53857.18 88888.00 2008-12-06 22:37:11.408 341 17468.64 36.67 53857.25 88888.00 2008-12-06 22:37:11.908 341 17468.72 36.58 53857.45 88888.00 2008-12-06 22:37:12.408 341 17468.74 36.60 53857.59 88888.00 2008-12-06 22:37:12.908 341 17468.69 36.60 53857.63 88888.00 2008-12-06 22:37:13.408 341 17468.73 36.60 53857.47 88888.00 2008-12-06 22:37:13.908 341 17468.70 36.64 53857.27 88888.00 2008-12-06 22:37:14.408 341 17468.63 36.69 53857.21 88888.00 2008-12-06 22:37:14.908 341 17468.59 36.66 53857.37 88888.00 2008-12-06 22:37:15.408 341 17468.74 36.62 53857.60 88888.00 2008-12-06 22:37:15.908 341 17468.79 36.60 53857.69 88888.00 2008-12-06 22:37:16.408 341 17468.80 36.62 53857.69 88888.00 2008-12-06 22:37:16.908 341 17468.67 36.52 53857.55 88888.00 2008-12-06 22:37:17.408 341 17468.69 36.47 53857.42 88888.00 2008-12-06 22:37:17.908 341 17468.75 36.54 53857.39 88888.00 2008-12-06 22:37:18.408 341 17468.63 36.52 53857.35 88888.00 2008-12-06 22:37:18.908 341 17468.58 36.47 53857.44 88888.00 2008-12-06 22:37:19.408 341 17468.64 36.49 53857.61 88888.00 2008-12-06 22:37:19.908 341 17468.64 36.50 53857.66 88888.00 2008-12-06 22:37:20.408 341 17468.63 36.46 53857.49 88888.00 2008-12-06 22:37:20.908 341 17468.68 36.51 53857.39 88888.00 2008-12-06 22:37:21.408 341 17468.75 36.53 53857.35 88888.00 2008-12-06 22:37:21.908 341 17468.66 36.42 53857.43 88888.00 2008-12-06 22:37:22.408 341 17468.74 36.40 53857.65 88888.00 2008-12-06 22:37:22.908 341 17468.73 36.48 53857.64 88888.00 2008-12-06 22:37:23.408 341 17468.73 36.56 53857.55 88888.00 2008-12-06 22:37:23.908 341 17468.79 36.53 53857.47 88888.00 2008-12-06 22:37:24.408 341 17468.85 36.49 53857.35 88888.00 2008-12-06 22:37:24.908 341 17468.79 36.46 53857.22 88888.00 2008-12-06 22:37:25.408 341 17468.79 36.41 53857.26 88888.00 2008-12-06 22:37:25.908 341 17468.83 36.40 53857.38 88888.00 2008-12-06 22:37:26.408 341 17468.78 36.32 53857.48 88888.00 2008-12-06 22:37:26.908 341 17468.73 36.37 53857.67 88888.00 2008-12-06 22:37:27.408 341 17468.67 36.41 53857.66 88888.00 2008-12-06 22:37:27.908 341 17468.67 36.39 53857.43 88888.00 2008-12-06 22:37:28.408 341 17468.67 36.40 53857.33 88888.00 2008-12-06 22:37:28.908 341 17468.72 36.42 53857.40 88888.00 2008-12-06 22:37:29.408 341 17468.77 36.42 53857.50 88888.00 2008-12-06 22:37:29.908 341 17468.75 36.40 53857.56 88888.00 2008-12-06 22:37:30.408 341 17468.68 36.47 53857.72 88888.00 2008-12-06 22:37:30.908 341 17468.75 36.50 53857.77 88888.00 2008-12-06 22:37:31.408 341 17468.76 36.50 53857.66 88888.00 2008-12-06 22:37:31.908 341 17468.76 36.53 53857.53 88888.00 2008-12-06 22:37:32.408 341 17468.77 36.61 53857.42 88888.00 2008-12-06 22:37:32.908 341 17468.76 36.62 53857.28 88888.00 2008-12-06 22:37:33.408 341 17468.69 36.48 53857.24 88888.00 2008-12-06 22:37:33.908 341 17468.77 36.58 53857.28 88888.00 2008-12-06 22:37:34.408 341 17468.72 36.62 53857.33 88888.00 2008-12-06 22:37:34.908 341 17468.68 36.60 53857.55 88888.00 2008-12-06 22:37:35.408 341 17468.72 36.56 53857.70 88888.00 2008-12-06 22:37:35.908 341 17468.67 36.58 53857.69 88888.00 2008-12-06 22:37:36.408 341 17468.73 36.56 53857.56 88888.00 2008-12-06 22:37:36.908 341 17468.75 36.57 53857.42 88888.00 2008-12-06 22:37:37.408 341 17468.78 36.61 53857.32 88888.00 2008-12-06 22:37:37.908 341 17468.78 36.61 53857.28 88888.00 2008-12-06 22:37:38.408 341 17468.77 36.61 53857.20 88888.00 2008-12-06 22:37:38.908 341 17468.79 36.59 53857.20 88888.00 2008-12-06 22:37:39.408 341 17468.74 36.67 53857.24 88888.00 2008-12-06 22:37:39.908 341 17468.72 36.64 53857.36 88888.00 2008-12-06 22:37:40.408 341 17468.65 36.60 53857.38 88888.00 2008-12-06 22:37:40.908 341 17468.66 36.63 53857.29 88888.00 2008-12-06 22:37:41.408 341 17468.73 36.69 53857.33 88888.00 2008-12-06 22:37:41.908 341 17468.82 36.70 53857.51 88888.00 2008-12-06 22:37:42.408 341 17468.79 36.69 53857.61 88888.00 2008-12-06 22:37:42.908 341 17468.79 36.78 53857.75 88888.00 2008-12-06 22:37:43.408 341 17468.80 36.76 53857.70 88888.00 2008-12-06 22:37:43.908 341 17468.76 36.72 53857.50 88888.00 2008-12-06 22:37:44.408 341 17468.86 36.64 53857.48 88888.00 2008-12-06 22:37:44.908 341 17468.93 36.70 53857.43 88888.00 2008-12-06 22:37:45.408 341 17468.89 36.81 53857.35 88888.00 2008-12-06 22:37:45.908 341 17468.88 36.76 53857.36 88888.00 2008-12-06 22:37:46.408 341 17468.87 36.69 53857.25 88888.00 2008-12-06 22:37:46.908 341 17468.93 36.76 53857.28 88888.00 2008-12-06 22:37:47.408 341 17468.95 36.79 53857.36 88888.00 2008-12-06 22:37:47.908 341 17468.90 36.74 53857.37 88888.00 2008-12-06 22:37:48.408 341 17468.88 36.70 53857.48 88888.00 2008-12-06 22:37:48.908 341 17468.82 36.79 53857.67 88888.00 2008-12-06 22:37:49.408 341 17468.89 36.81 53857.67 88888.00 2008-12-06 22:37:49.908 341 17468.86 36.80 53857.63 88888.00 2008-12-06 22:37:50.408 341 17468.77 36.76 53857.43 88888.00 2008-12-06 22:37:50.908 341 17468.72 36.80 53857.33 88888.00 2008-12-06 22:37:51.408 341 17468.73 36.81 53857.24 88888.00 2008-12-06 22:37:51.908 341 17468.73 36.82 53857.29 88888.00 2008-12-06 22:37:52.408 341 17468.69 36.79 53857.27 88888.00 2008-12-06 22:37:52.908 341 17468.72 36.88 53857.30 88888.00 2008-12-06 22:37:53.408 341 17468.72 36.85 53857.54 88888.00 2008-12-06 22:37:53.908 341 17468.68 36.86 53857.71 88888.00 2008-12-06 22:37:54.408 341 17468.63 36.81 53857.73 88888.00 2008-12-06 22:37:54.908 341 17468.63 36.87 53857.75 88888.00 2008-12-06 22:37:55.408 341 17468.62 36.86 53857.59 88888.00 2008-12-06 22:37:55.908 341 17468.60 36.90 53857.25 88888.00 2008-12-06 22:37:56.408 341 17468.69 36.87 53857.22 88888.00 2008-12-06 22:37:56.908 341 17468.70 36.82 53857.32 88888.00 2008-12-06 22:37:57.408 341 17468.72 36.85 53857.52 88888.00 2008-12-06 22:37:57.908 341 17468.77 36.86 53857.72 88888.00 2008-12-06 22:37:58.408 341 17468.67 36.88 53857.86 88888.00 2008-12-06 22:37:58.908 341 17468.59 36.85 53857.87 88888.00 2008-12-06 22:37:59.408 341 17468.62 36.83 53857.74 88888.00 2008-12-06 22:37:59.908 341 17468.55 36.85 53857.56 88888.00 2008-12-06 22:38:00.408 341 17468.55 36.80 53857.45 88888.00 2008-12-06 22:38:00.908 341 17468.60 36.82 53857.45 88888.00 2008-12-06 22:38:01.408 341 17468.62 36.90 53857.58 88888.00 2008-12-06 22:38:01.908 341 17468.57 36.83 53857.80 88888.00 2008-12-06 22:38:02.408 341 17468.70 36.87 53857.82 88888.00 2008-12-06 22:38:02.908 341 17468.74 36.86 53857.64 88888.00 2008-12-06 22:38:03.408 341 17468.72 36.83 53857.48 88888.00 2008-12-06 22:38:03.908 341 17468.63 36.83 53857.39 88888.00 2008-12-06 22:38:04.408 341 17468.72 36.85 53857.29 88888.00 2008-12-06 22:38:04.908 341 17468.73 36.85 53857.41 88888.00 2008-12-06 22:38:05.408 341 17468.80 36.89 53857.60 88888.00 2008-12-06 22:38:05.908 341 17468.82 36.89 53857.72 88888.00 2008-12-06 22:38:06.408 341 17468.86 36.89 53857.73 88888.00 2008-12-06 22:38:06.908 341 17468.86 36.90 53857.59 88888.00 2008-12-06 22:38:07.408 341 17468.92 36.82 53857.42 88888.00 2008-12-06 22:38:07.908 341 17468.94 36.81 53857.24 88888.00 2008-12-06 22:38:08.408 341 17469.03 36.81 53857.19 88888.00 2008-12-06 22:38:08.908 341 17468.98 36.91 53857.42 88888.00 2008-12-06 22:38:09.408 341 17468.88 36.95 53857.56 88888.00 2008-12-06 22:38:09.908 341 17468.89 36.93 53857.69 88888.00 2008-12-06 22:38:10.408 341 17468.88 36.91 53857.69 88888.00 2008-12-06 22:38:10.908 341 17468.87 36.87 53857.58 88888.00 2008-12-06 22:38:11.408 341 17468.87 36.81 53857.38 88888.00 2008-12-06 22:38:11.908 341 17468.95 36.79 53857.27 88888.00 2008-12-06 22:38:12.408 341 17469.02 36.81 53857.25 88888.00 2008-12-06 22:38:12.908 341 17469.03 36.83 53857.29 88888.00 2008-12-06 22:38:13.408 341 17468.94 36.82 53857.27 88888.00 2008-12-06 22:38:13.908 341 17469.06 36.86 53857.41 88888.00 2008-12-06 22:38:14.408 341 17469.05 36.78 53857.60 88888.00 2008-12-06 22:38:14.908 341 17468.96 36.72 53857.69 88888.00 2008-12-06 22:38:15.408 341 17468.88 36.67 53857.54 88888.00 2008-12-06 22:38:15.908 341 17468.96 36.71 53857.35 88888.00 2008-12-06 22:38:16.408 341 17469.05 36.77 53857.36 88888.00 2008-12-06 22:38:16.908 341 17469.05 36.77 53857.29 88888.00 2008-12-06 22:38:17.408 341 17469.03 36.70 53857.38 88888.00 2008-12-06 22:38:17.908 341 17469.03 36.72 53857.47 88888.00 2008-12-06 22:38:18.408 341 17469.06 36.73 53857.56 88888.00 2008-12-06 22:38:18.908 341 17469.02 36.71 53857.56 88888.00 2008-12-06 22:38:19.408 341 17469.05 36.70 53857.54 88888.00 2008-12-06 22:38:19.908 341 17469.08 36.72 53857.55 88888.00 2008-12-06 22:38:20.408 341 17469.03 36.72 53857.48 88888.00 2008-12-06 22:38:20.908 341 17468.99 36.74 53857.37 88888.00 2008-12-06 22:38:21.408 341 17469.00 36.74 53857.29 88888.00 2008-12-06 22:38:21.908 341 17469.00 36.68 53857.25 88888.00 2008-12-06 22:38:22.408 341 17469.06 36.68 53857.15 88888.00 2008-12-06 22:38:22.908 341 17469.08 36.67 53857.20 88888.00 2008-12-06 22:38:23.408 341 17469.05 36.73 53857.26 88888.00 2008-12-06 22:38:23.908 341 17469.07 36.71 53857.51 88888.00 2008-12-06 22:38:24.408 341 17469.16 36.62 53857.72 88888.00 2008-12-06 22:38:24.908 341 17469.10 36.64 53857.69 88888.00 2008-12-06 22:38:25.408 341 17468.97 36.69 53857.60 88888.00 2008-12-06 22:38:25.908 341 17468.94 36.73 53857.51 88888.00 2008-12-06 22:38:26.408 341 17468.97 36.68 53857.45 88888.00 2008-12-06 22:38:26.908 341 17469.02 36.68 53857.38 88888.00 2008-12-06 22:38:27.408 341 17468.98 36.69 53857.36 88888.00 2008-12-06 22:38:27.908 341 17468.99 36.73 53857.33 88888.00 2008-12-06 22:38:28.408 341 17469.05 36.80 53857.27 88888.00 2008-12-06 22:38:28.908 341 17468.99 36.81 53857.19 88888.00 2008-12-06 22:38:29.408 341 17468.93 36.87 53857.11 88888.00 2008-12-06 22:38:29.908 341 17468.93 36.90 53857.17 88888.00 2008-12-06 22:38:30.408 341 17468.96 36.87 53857.25 88888.00 2008-12-06 22:38:30.908 341 17468.87 36.81 53857.31 88888.00 2008-12-06 22:38:31.408 341 17468.86 36.78 53857.48 88888.00 2008-12-06 22:38:31.908 341 17468.86 36.87 53857.52 88888.00 2008-12-06 22:38:32.408 341 17468.84 36.90 53857.63 88888.00 2008-12-06 22:38:32.908 341 17468.82 36.89 53857.60 88888.00 2008-12-06 22:38:33.408 341 17468.95 36.90 53857.53 88888.00 2008-12-06 22:38:33.908 341 17469.02 36.90 53857.42 88888.00 2008-12-06 22:38:34.408 341 17468.98 36.93 53857.27 88888.00 2008-12-06 22:38:34.908 341 17468.90 37.02 53857.18 88888.00 2008-12-06 22:38:35.408 341 17468.85 37.02 53857.25 88888.00 2008-12-06 22:38:35.908 341 17468.87 36.95 53857.21 88888.00 2008-12-06 22:38:36.408 341 17468.96 36.99 53857.25 88888.00 2008-12-06 22:38:36.908 341 17468.96 37.07 53857.36 88888.00 2008-12-06 22:38:37.408 341 17468.99 37.08 53857.55 88888.00 2008-12-06 22:38:37.908 341 17469.02 37.05 53857.65 88888.00 2008-12-06 22:38:38.408 341 17469.00 37.08 53857.60 88888.00 2008-12-06 22:38:38.908 341 17468.97 37.10 53857.37 88888.00 2008-12-06 22:38:39.408 341 17468.93 37.13 53857.16 88888.00 2008-12-06 22:38:39.908 341 17468.87 37.13 53857.15 88888.00 2008-12-06 22:38:40.408 341 17468.90 37.16 53857.14 88888.00 2008-12-06 22:38:40.908 341 17468.96 37.17 53857.06 88888.00 2008-12-06 22:38:41.408 341 17468.95 37.20 53857.05 88888.00 2008-12-06 22:38:41.908 341 17468.93 37.15 53857.07 88888.00 2008-12-06 22:38:42.408 341 17469.00 37.10 53857.10 88888.00 2008-12-06 22:38:42.908 341 17468.99 37.13 53857.08 88888.00 2008-12-06 22:38:43.408 341 17468.95 37.13 53857.11 88888.00 2008-12-06 22:38:43.908 341 17468.99 37.16 53857.36 88888.00 2008-12-06 22:38:44.408 341 17469.07 37.15 53857.51 88888.00 2008-12-06 22:38:44.908 341 17469.08 37.15 53857.48 88888.00 2008-12-06 22:38:45.408 341 17469.02 37.09 53857.35 88888.00 2008-12-06 22:38:45.908 341 17469.05 37.15 53857.19 88888.00 2008-12-06 22:38:46.408 341 17469.03 37.16 53857.19 88888.00 2008-12-06 22:38:46.908 341 17468.93 37.11 53857.16 88888.00 2008-12-06 22:38:47.408 341 17468.98 37.08 53857.20 88888.00 2008-12-06 22:38:47.908 341 17468.96 37.03 53857.24 88888.00 2008-12-06 22:38:48.408 341 17468.96 36.98 53857.35 88888.00 2008-12-06 22:38:48.908 341 17469.00 36.96 53857.44 88888.00 2008-12-06 22:38:49.408 341 17469.08 37.02 53857.53 88888.00 2008-12-06 22:38:49.908 341 17469.03 37.06 53857.59 88888.00 2008-12-06 22:38:50.408 341 17468.97 37.00 53857.52 88888.00 2008-12-06 22:38:50.908 341 17468.89 36.93 53857.38 88888.00 2008-12-06 22:38:51.408 341 17468.89 36.95 53857.29 88888.00 2008-12-06 22:38:51.908 341 17468.89 36.92 53857.29 88888.00 2008-12-06 22:38:52.408 341 17468.83 36.95 53857.37 88888.00 2008-12-06 22:38:52.908 341 17468.79 36.96 53857.55 88888.00 2008-12-06 22:38:53.408 341 17468.78 36.96 53857.65 88888.00 2008-12-06 22:38:53.908 341 17468.82 36.91 53857.54 88888.00 2008-12-06 22:38:54.408 341 17468.87 36.91 53857.38 88888.00 2008-12-06 22:38:54.908 341 17468.82 36.97 53857.31 88888.00 2008-12-06 22:38:55.408 341 17468.83 36.95 53857.18 88888.00 2008-12-06 22:38:55.908 341 17468.79 36.96 53857.18 88888.00 2008-12-06 22:38:56.408 341 17468.78 36.99 53857.19 88888.00 2008-12-06 22:38:56.908 341 17468.76 36.98 53857.25 88888.00 2008-12-06 22:38:57.408 341 17468.74 37.00 53857.18 88888.00 2008-12-06 22:38:57.908 341 17468.72 36.99 53857.14 88888.00 2008-12-06 22:38:58.408 341 17468.60 37.03 53857.29 88888.00 2008-12-06 22:38:58.908 341 17468.57 37.07 53857.54 88888.00 2008-12-06 22:38:59.408 341 17468.70 37.02 53857.65 88888.00 2008-12-06 22:38:59.908 341 17468.62 36.93 53857.73 88888.00 2008-12-06 22:39:00.408 341 17468.53 36.93 53857.62 88888.00 2008-12-06 22:39:00.908 341 17468.47 36.87 53857.47 88888.00 2008-12-06 22:39:01.408 341 17468.44 36.92 53857.25 88888.00 2008-12-06 22:39:01.908 341 17468.47 36.99 53857.17 88888.00 2008-12-06 22:39:02.408 341 17468.41 37.08 53857.26 88888.00 2008-12-06 22:39:02.908 341 17468.43 37.06 53857.30 88888.00 2008-12-06 22:39:03.408 341 17468.46 37.02 53857.33 88888.00 2008-12-06 22:39:03.908 341 17468.45 37.03 53857.49 88888.00 2008-12-06 22:39:04.408 341 17468.36 37.02 53857.64 88888.00 2008-12-06 22:39:04.908 341 17468.29 37.02 53857.60 88888.00 2008-12-06 22:39:05.408 341 17468.27 37.12 53857.39 88888.00 2008-12-06 22:39:05.908 341 17468.25 37.17 53857.16 88888.00 2008-12-06 22:39:06.408 341 17468.27 37.24 53857.18 88888.00 2008-12-06 22:39:06.908 341 17468.33 37.21 53857.37 88888.00 2008-12-06 22:39:07.408 341 17468.31 37.20 53857.54 88888.00 2008-12-06 22:39:07.908 341 17468.35 37.16 53857.56 88888.00 2008-12-06 22:39:08.408 341 17468.33 37.19 53857.48 88888.00 2008-12-06 22:39:08.908 341 17468.34 37.29 53857.41 88888.00 2008-12-06 22:39:09.408 341 17468.37 37.29 53857.26 88888.00 2008-12-06 22:39:09.908 341 17468.42 37.37 53857.16 88888.00 2008-12-06 22:39:10.408 341 17468.36 37.42 53857.13 88888.00 2008-12-06 22:39:10.908 341 17468.39 37.41 53857.15 88888.00 2008-12-06 22:39:11.408 341 17468.36 37.44 53857.25 88888.00 2008-12-06 22:39:11.908 341 17468.35 37.42 53857.42 88888.00 2008-12-06 22:39:12.408 341 17468.44 37.46 53857.61 88888.00 2008-12-06 22:39:12.908 341 17468.45 37.51 53857.49 88888.00 2008-12-06 22:39:13.408 341 17468.48 37.56 53857.19 88888.00 2008-12-06 22:39:13.908 341 17468.48 37.50 53857.20 88888.00 2008-12-06 22:39:14.408 341 17468.49 37.50 53857.27 88888.00 2008-12-06 22:39:14.908 341 17468.53 37.54 53857.38 88888.00 2008-12-06 22:39:15.408 341 17468.54 37.58 53857.56 88888.00 2008-12-06 22:39:15.908 341 17468.56 37.59 53857.56 88888.00 2008-12-06 22:39:16.408 341 17468.64 37.55 53857.44 88888.00 2008-12-06 22:39:16.908 341 17468.69 37.55 53857.28 88888.00 2008-12-06 22:39:17.408 341 17468.70 37.59 53857.27 88888.00 2008-12-06 22:39:17.908 341 17468.67 37.66 53857.20 88888.00 2008-12-06 22:39:18.408 341 17468.64 37.65 53857.14 88888.00 2008-12-06 22:39:18.908 341 17468.66 37.56 53857.16 88888.00 2008-12-06 22:39:19.408 341 17468.70 37.52 53857.38 88888.00 2008-12-06 22:39:19.908 341 17468.69 37.49 53857.51 88888.00 2008-12-06 22:39:20.408 341 17468.67 37.52 53857.45 88888.00 2008-12-06 22:39:20.908 341 17468.64 37.49 53857.28 88888.00 2008-12-06 22:39:21.408 341 17468.78 37.44 53857.11 88888.00 2008-12-06 22:39:21.908 341 17468.80 37.34 53857.24 88888.00 2008-12-06 22:39:22.408 341 17468.82 37.30 53857.45 88888.00 2008-12-06 22:39:22.908 341 17468.83 37.38 53857.65 88888.00 2008-12-06 22:39:23.408 341 17468.93 37.38 53857.66 88888.00 2008-12-06 22:39:23.908 341 17468.98 37.35 53857.45 88888.00 2008-12-06 22:39:24.408 341 17469.00 37.31 53857.28 88888.00 2008-12-06 22:39:24.908 341 17469.02 37.27 53857.16 88888.00 2008-12-06 22:39:25.405 341 17469.02 37.27 53857.15 88888.00 2008-12-06 22:39:25.905 341 17469.07 37.24 53857.09 88888.00 2008-12-06 22:39:26.405 341 17469.03 37.21 53857.04 88888.00 2008-12-06 22:39:26.905 341 17468.96 37.24 53857.16 88888.00 2008-12-06 22:39:27.405 341 17468.93 37.19 53857.38 88888.00 2008-12-06 22:39:27.905 341 17468.95 37.12 53857.58 88888.00 2008-12-06 22:39:28.405 341 17468.89 37.10 53857.49 88888.00 2008-12-06 22:39:28.905 341 17468.98 37.09 53857.27 88888.00 2008-12-06 22:39:29.405 341 17468.99 37.10 53857.16 88888.00 2008-12-06 22:39:29.905 341 17469.02 37.15 53857.10 88888.00 2008-12-06 22:39:30.405 341 17468.92 37.18 53857.11 88888.00 2008-12-06 22:39:30.905 341 17468.87 37.18 53857.24 88888.00 2008-12-06 22:39:31.405 341 17468.90 37.15 53857.44 88888.00 2008-12-06 22:39:31.905 341 17468.97 37.09 53857.47 88888.00 2008-12-06 22:39:32.405 341 17468.98 37.08 53857.32 88888.00 2008-12-06 22:39:32.905 341 17468.94 37.10 53857.22 88888.00 2008-12-06 22:39:33.405 341 17468.87 37.09 53857.06 88888.00 2008-12-06 22:39:33.905 341 17468.92 37.07 53857.16 88888.00 2008-12-06 22:39:34.405 341 17469.00 37.10 53857.38 88888.00 2008-12-06 22:39:34.905 341 17468.98 37.11 53857.55 88888.00 2008-12-06 22:39:35.405 341 17469.04 37.12 53857.37 88888.00 2008-12-06 22:39:35.905 341 17468.99 37.09 53857.13 88888.00 2008-12-06 22:39:36.405 341 17468.99 37.19 53857.00 88888.00 2008-12-06 22:39:36.905 341 17469.07 37.25 53857.09 88888.00 2008-12-06 22:39:37.405 341 17469.16 37.22 53857.36 88888.00 2008-12-06 22:39:37.905 341 17469.11 37.28 53857.44 88888.00 2008-12-06 22:39:38.405 341 17469.08 37.26 53857.41 88888.00 2008-12-06 22:39:38.905 341 17469.09 37.29 53857.18 88888.00 2008-12-06 22:39:39.405 341 17469.03 37.34 53857.10 88888.00 2008-12-06 22:39:39.905 341 17469.05 37.36 53857.13 88888.00 2008-12-06 22:39:40.405 341 17469.15 37.44 53857.26 88888.00 2008-12-06 22:39:40.905 341 17469.15 37.48 53857.39 88888.00 2008-12-06 22:39:41.405 341 17469.10 37.47 53857.30 88888.00 2008-12-06 22:39:41.905 341 17469.10 37.50 53856.98 88888.00 2008-12-06 22:39:42.405 341 17469.07 37.54 53856.95 88888.00 2008-12-06 22:39:42.905 341 17469.02 37.58 53857.15 88888.00 2008-12-06 22:39:43.405 341 17469.07 37.66 53857.37 88888.00 2008-12-06 22:39:43.905 341 17469.19 37.64 53857.30 88888.00 2008-12-06 22:39:44.405 341 17469.20 37.68 53857.18 88888.00 2008-12-06 22:39:44.905 341 17469.10 37.75 53857.00 88888.00 2008-12-06 22:39:45.405 341 17469.10 37.78 53856.95 88888.00 2008-12-06 22:39:45.905 341 17469.07 37.84 53856.93 88888.00 2008-12-06 22:39:46.405 341 17469.04 37.98 53856.97 88888.00 2008-12-06 22:39:46.905 341 17469.11 38.12 53857.26 88888.00 2008-12-06 22:39:47.405 341 17469.16 38.10 53857.38 88888.00 2008-12-06 22:39:47.905 341 17469.11 38.18 53857.28 88888.00 2008-12-06 22:39:48.405 341 17469.11 38.22 53857.11 88888.00 2008-12-06 22:39:48.905 341 17469.11 38.19 53856.98 88888.00 2008-12-06 22:39:49.405 341 17469.16 38.24 53857.06 88888.00 2008-12-06 22:39:49.905 341 17469.16 38.32 53857.24 88888.00 2008-12-06 22:39:50.405 341 17469.06 38.26 53857.28 88888.00 2008-12-06 22:39:50.905 341 17468.95 38.09 53857.20 88888.00 2008-12-06 22:39:51.405 341 17468.84 38.23 53857.08 88888.00 2008-12-06 22:39:51.905 341 17468.82 38.28 53857.03 88888.00 2008-12-06 22:39:52.405 341 17468.92 38.26 53856.96 88888.00 2008-12-06 22:39:52.905 341 17468.97 38.28 53856.99 88888.00 2008-12-06 22:39:53.405 341 17468.98 38.30 53857.10 88888.00 2008-12-06 22:39:53.905 341 17468.96 38.22 53857.28 88888.00 2008-12-06 22:39:54.405 341 17468.96 38.17 53857.39 88888.00 2008-12-06 22:39:54.905 341 17468.89 38.30 53857.35 88888.00 2008-12-06 22:39:55.405 341 17468.83 38.30 53857.08 88888.00 2008-12-06 22:39:55.905 341 17468.86 38.29 53856.84 88888.00 2008-12-06 22:39:56.405 341 17468.87 38.32 53856.85 88888.00 2008-12-06 22:39:56.905 341 17468.84 38.29 53857.10 88888.00 2008-12-06 22:39:57.405 341 17468.87 38.30 53857.35 88888.00 2008-12-06 22:39:57.905 341 17468.83 38.27 53857.36 88888.00 2008-12-06 22:39:58.405 341 17468.73 38.20 53857.22 88888.00 2008-12-06 22:39:58.905 341 17468.75 38.24 53857.05 88888.00 2008-12-06 22:39:59.405 341 17468.74 38.20 53857.09 88888.00 2008-12-06 22:39:59.905 341 17468.70 38.18 53857.20 88888.00 2008-12-06 22:40:00.405 341 17468.62 38.14 53857.36 88888.00 2008-12-06 22:40:00.905 341 17468.57 37.91 53857.51 88888.00 2008-12-06 22:40:01.405 341 17468.52 37.83 53857.56 88888.00 2008-12-06 22:40:01.905 341 17468.47 37.89 53857.43 88888.00 2008-12-06 22:40:02.405 341 17468.56 37.87 53857.15 88888.00 2008-12-06 22:40:02.905 341 17468.56 37.94 53856.93 88888.00 2008-12-06 22:40:03.405 341 17468.55 38.04 53856.98 88888.00 2008-12-06 22:40:03.905 341 17468.54 38.04 53857.16 88888.00 2008-12-06 22:40:04.405 341 17468.62 38.03 53857.33 88888.00 2008-12-06 22:40:04.905 341 17468.66 37.98 53857.38 88888.00 2008-12-06 22:40:05.405 341 17468.56 37.90 53857.29 88888.00 2008-12-06 22:40:05.905 341 17468.57 37.93 53857.08 88888.00 2008-12-06 22:40:06.405 341 17468.64 38.00 53857.03 88888.00 2008-12-06 22:40:06.905 341 17468.66 38.05 53857.14 88888.00 2008-12-06 22:40:07.405 341 17468.72 37.99 53857.22 88888.00 2008-12-06 22:40:07.905 341 17468.79 37.95 53857.42 88888.00 2008-12-06 22:40:08.405 341 17468.80 37.88 53857.41 88888.00 2008-12-06 22:40:08.905 341 17468.80 37.87 53857.24 88888.00 2008-12-06 22:40:09.405 341 17468.89 37.94 53857.06 88888.00 2008-12-06 22:40:09.905 341 17468.93 37.99 53856.94 88888.00 2008-12-06 22:40:10.405 341 17469.07 38.03 53856.96 88888.00 2008-12-06 22:40:10.905 341 17469.14 37.98 53857.06 88888.00 2008-12-06 22:40:11.405 341 17469.10 37.94 53857.22 88888.00 2008-12-06 22:40:11.905 341 17469.15 37.93 53857.22 88888.00 2008-12-06 22:40:12.405 341 17469.11 38.02 53857.04 88888.00 2008-12-06 22:40:12.905 341 17469.07 38.04 53856.86 88888.00 2008-12-06 22:40:13.405 341 17469.09 38.10 53856.85 88888.00 2008-12-06 22:40:13.905 341 17469.16 38.15 53856.95 88888.00 2008-12-06 22:40:14.405 341 17469.26 38.19 53857.15 88888.00 2008-12-06 22:40:14.905 341 17469.20 38.22 53857.29 88888.00 2008-12-06 22:40:15.405 341 17469.25 38.24 53857.21 88888.00 2008-12-06 22:40:15.905 341 17469.17 38.27 53857.05 88888.00 2008-12-06 22:40:16.405 341 17469.13 38.30 53857.02 88888.00 2008-12-06 22:40:16.905 341 17469.09 38.29 53856.99 88888.00 2008-12-06 22:40:17.405 341 17469.06 38.28 53857.10 88888.00 2008-12-06 22:40:17.905 341 17469.05 38.30 53857.24 88888.00 2008-12-06 22:40:18.405 341 17469.04 38.36 53857.19 88888.00 2008-12-06 22:40:18.905 341 17468.94 38.42 53856.97 88888.00 2008-12-06 22:40:19.405 341 17468.93 38.42 53856.85 88888.00 2008-12-06 22:40:19.905 341 17468.96 38.44 53856.94 88888.00 2008-12-06 22:40:20.405 341 17468.95 38.47 53857.21 88888.00 2008-12-06 22:40:20.905 341 17468.95 38.54 53857.38 88888.00 2008-12-06 22:40:21.405 341 17468.85 38.65 53857.29 88888.00 2008-12-06 22:40:21.905 341 17468.85 38.64 53857.05 88888.00 2008-12-06 22:40:22.405 341 17468.83 38.61 53857.02 88888.00 2008-12-06 22:40:22.905 341 17468.69 38.68 53857.21 88888.00 2008-12-06 22:40:23.405 341 17468.60 38.69 53857.47 88888.00 2008-12-06 22:40:23.905 341 17468.55 38.69 53857.40 88888.00 2008-12-06 22:40:24.405 341 17468.45 38.68 53857.30 88888.00 2008-12-06 22:40:24.905 341 17468.42 38.74 53857.18 88888.00 2008-12-06 22:40:25.405 341 17468.41 38.71 53857.39 88888.00 2008-12-06 22:40:25.905 341 17468.44 38.65 53857.51 88888.00 2008-12-06 22:40:26.405 341 17468.42 38.73 53857.36 88888.00 2008-12-06 22:40:26.905 341 17468.41 38.88 53857.27 88888.00 2008-12-06 22:40:27.405 341 17468.38 38.88 53857.58 88888.00 2008-12-06 22:40:27.905 341 17468.27 38.84 53857.69 88888.00 2008-12-06 22:40:28.405 341 17468.18 38.93 53857.43 88888.00 2008-12-06 22:40:28.905 341 17468.27 38.90 53857.33 88888.00 2008-12-06 22:40:29.405 341 17468.31 38.77 53857.51 88888.00 2008-12-06 22:40:29.905 341 17468.27 38.76 53857.50 88888.00 2008-12-06 22:40:30.405 341 17468.29 38.86 53857.33 88888.00 2008-12-06 22:40:30.905 341 17468.24 38.88 53857.28 88888.00 2008-12-06 22:40:31.405 341 17468.33 38.86 53857.38 88888.00 2008-12-06 22:40:31.905 341 17468.47 38.79 53857.49 88888.00 2008-12-06 22:40:32.405 341 17468.37 38.77 53857.44 88888.00 2008-12-06 22:40:32.905 341 17468.41 38.86 53857.17 88888.00 2008-12-06 22:40:33.405 341 17468.38 38.85 53857.06 88888.00 2008-12-06 22:40:33.905 341 17468.52 38.78 53857.29 88888.00 2008-12-06 22:40:34.405 341 17468.60 38.78 53857.39 88888.00 2008-12-06 22:40:34.905 341 17468.57 38.77 53857.22 88888.00 2008-12-06 22:40:35.405 341 17468.54 38.74 53857.07 88888.00 2008-12-06 22:40:35.905 341 17468.46 38.68 53857.22 88888.00 2008-12-06 22:40:36.405 341 17468.54 38.65 53857.30 88888.00 2008-12-06 22:40:36.905 341 17468.62 38.68 53857.31 88888.00 2008-12-06 22:40:37.405 341 17468.70 38.74 53857.06 88888.00 2008-12-06 22:40:37.905 341 17468.75 38.71 53856.91 88888.00 2008-12-06 22:40:38.405 341 17468.66 38.75 53857.09 88888.00 2008-12-06 22:40:38.905 341 17468.66 38.71 53857.26 88888.00 2008-12-06 22:40:39.405 341 17468.62 38.61 53857.21 88888.00 2008-12-06 22:40:39.905 341 17468.57 38.52 53857.05 88888.00 2008-12-06 22:40:40.405 341 17468.69 38.48 53857.09 88888.00 2008-12-06 22:40:40.905 341 17468.63 38.49 53857.29 88888.00 2008-12-06 22:40:41.405 341 17468.63 38.52 53857.48 88888.00 2008-12-06 22:40:41.905 341 17468.62 38.48 53857.33 88888.00 2008-12-06 22:40:42.405 341 17468.55 38.43 53857.10 88888.00 2008-12-06 22:40:42.905 341 17468.59 38.37 53857.03 88888.00 2008-12-06 22:40:43.405 341 17468.54 38.37 53857.24 88888.00 2008-12-06 22:40:43.905 341 17468.52 38.41 53857.36 88888.00 2008-12-06 22:40:44.405 341 17468.55 38.41 53857.11 88888.00 2008-12-06 22:40:44.905 341 17468.57 38.39 53857.07 88888.00 2008-12-06 22:40:45.405 341 17468.52 38.42 53857.18 88888.00 2008-12-06 22:40:45.905 341 17468.44 38.33 53857.36 88888.00 2008-12-06 22:40:46.405 341 17468.46 38.29 53857.27 88888.00 2008-12-06 22:40:46.905 341 17468.45 38.28 53857.03 88888.00 2008-12-06 22:40:47.405 341 17468.47 38.26 53856.99 88888.00 2008-12-06 22:40:47.905 341 17468.49 38.27 53857.25 88888.00 2008-12-06 22:40:48.405 341 17468.53 38.29 53857.44 88888.00 2008-12-06 22:40:48.905 341 17468.58 38.36 53857.41 88888.00 2008-12-06 22:40:49.405 341 17468.51 38.45 53857.16 88888.00 2008-12-06 22:40:49.905 341 17468.53 38.43 53857.04 88888.00 2008-12-06 22:40:50.405 341 17468.63 38.47 53857.00 88888.00 2008-12-06 22:40:50.905 341 17468.60 38.54 53857.13 88888.00 2008-12-06 22:40:51.405 341 17468.58 38.57 53857.38 88888.00 2008-12-06 22:40:51.905 341 17468.57 38.68 53857.35 88888.00 2008-12-06 22:40:52.405 341 17468.59 38.66 53857.11 88888.00 2008-12-06 22:40:52.905 341 17468.54 38.72 53856.97 88888.00 2008-12-06 22:40:53.405 341 17468.51 38.84 53857.08 88888.00 2008-12-06 22:40:53.905 341 17468.58 38.92 53857.20 88888.00 2008-12-06 22:40:54.405 341 17468.65 38.92 53857.21 88888.00 2008-12-06 22:40:54.905 341 17468.65 39.00 53857.07 88888.00 2008-12-06 22:40:55.405 341 17468.53 39.12 53856.95 88888.00 2008-12-06 22:40:55.905 341 17468.56 39.16 53856.91 88888.00 2008-12-06 22:40:56.405 341 17468.59 39.26 53856.93 88888.00 2008-12-06 22:40:56.905 341 17468.55 39.34 53857.10 88888.00 2008-12-06 22:40:57.405 341 17468.57 39.52 53857.27 88888.00 2008-12-06 22:40:57.905 341 17468.59 39.61 53857.27 88888.00 2008-12-06 22:40:58.405 341 17468.59 39.64 53857.04 88888.00 2008-12-06 22:40:58.905 341 17468.64 39.68 53856.73 88888.00 2008-12-06 22:40:59.405 341 17468.65 39.80 53856.76 88888.00 2008-12-06 22:40:59.905 341 17468.60 39.95 53856.90 88888.00 2008-12-06 22:41:00.405 341 17468.60 40.02 53857.05 88888.00 2008-12-06 22:41:00.905 341 17468.65 40.04 53857.19 88888.00 2008-12-06 22:41:01.405 341 17468.66 40.17 53857.09 88888.00 2008-12-06 22:41:01.905 341 17468.59 40.25 53856.87 88888.00 2008-12-06 22:41:02.405 341 17468.57 40.25 53856.74 88888.00 2008-12-06 22:41:02.905 341 17468.66 40.24 53856.76 88888.00 2008-12-06 22:41:03.405 341 17468.63 40.32 53856.95 88888.00 2008-12-06 22:41:03.905 341 17468.51 40.47 53857.22 88888.00 2008-12-06 22:41:04.405 341 17468.51 40.51 53857.27 88888.00 2008-12-06 22:41:04.905 341 17468.54 40.57 53857.13 88888.00 2008-12-06 22:41:05.405 341 17468.47 40.60 53856.94 88888.00 2008-12-06 22:41:05.905 341 17468.47 40.66 53856.87 88888.00 2008-12-06 22:41:06.405 341 17468.46 40.69 53856.99 88888.00 2008-12-06 22:41:06.905 341 17468.41 40.76 53857.07 88888.00 2008-12-06 22:41:07.405 341 17468.43 40.80 53856.95 88888.00 2008-12-06 22:41:07.905 341 17468.35 40.86 53856.70 88888.00 2008-12-06 22:41:08.405 341 17468.28 40.92 53856.71 88888.00 2008-12-06 22:41:08.905 341 17468.37 40.97 53856.97 88888.00 2008-12-06 22:41:09.405 341 17468.48 40.95 53857.20 88888.00 2008-12-06 22:41:09.905 341 17468.52 40.97 53857.16 88888.00 2008-12-06 22:41:10.405 341 17468.60 41.00 53856.92 88888.00 2008-12-06 22:41:10.905 341 17468.76 40.97 53856.75 88888.00 2008-12-06 22:41:11.405 341 17468.72 40.91 53856.75 88888.00 2008-12-06 22:41:11.905 341 17468.66 40.96 53856.75 88888.00 2008-12-06 22:41:12.405 341 17468.64 40.99 53856.95 88888.00 2008-12-06 22:41:12.905 341 17468.56 41.02 53857.24 88888.00 2008-12-06 22:41:13.405 341 17468.70 40.99 53857.22 88888.00 2008-12-06 22:41:13.905 341 17468.79 40.91 53856.99 88888.00 2008-12-06 22:41:14.405 341 17468.68 40.87 53856.86 88888.00 2008-12-06 22:41:14.905 341 17468.62 40.86 53857.06 88888.00 2008-12-06 22:41:15.405 341 17468.69 40.86 53857.25 88888.00 2008-12-06 22:41:15.905 341 17468.68 40.76 53857.13 88888.00 2008-12-06 22:41:16.405 341 17468.60 40.67 53856.90 88888.00 2008-12-06 22:41:16.905 341 17468.52 40.64 53856.81 88888.00 2008-12-06 22:41:17.405 341 17468.51 40.60 53856.85 88888.00 2008-12-06 22:41:17.905 341 17468.57 40.54 53856.94 88888.00 2008-12-06 22:41:18.405 341 17468.60 40.47 53857.16 88888.00 2008-12-06 22:41:18.905 341 17468.51 40.37 53857.35 88888.00 2008-12-06 22:41:19.405 341 17468.48 40.28 53857.22 88888.00 2008-12-06 22:41:19.905 341 17468.48 40.29 53857.02 88888.00 2008-12-06 22:41:20.405 341 17468.46 40.23 53856.94 88888.00 2008-12-06 22:41:20.905 341 17468.33 40.19 53857.16 88888.00 2008-12-06 22:41:21.405 341 17468.36 40.14 53857.33 88888.00 2008-12-06 22:41:21.905 341 17468.42 40.09 53857.14 88888.00 2008-12-06 22:41:22.405 341 17468.36 40.07 53856.91 88888.00 2008-12-06 22:41:22.905 341 17468.36 40.02 53856.91 88888.00 2008-12-06 22:41:23.405 341 17468.35 39.95 53857.07 88888.00 2008-12-06 22:41:23.905 341 17468.33 39.86 53857.26 88888.00 2008-12-06 22:41:24.405 341 17468.33 39.79 53857.35 88888.00 2008-12-06 22:41:24.905 341 17468.26 39.80 53857.29 88888.00 2008-12-06 22:41:25.405 341 17468.08 39.82 53857.14 88888.00 2008-12-06 22:41:25.905 341 17468.07 39.75 53857.10 88888.00 2008-12-06 22:41:26.405 341 17467.97 39.69 53857.24 88888.00 2008-12-06 22:41:26.905 341 17468.02 39.62 53857.42 88888.00 2008-12-06 22:41:27.405 341 17467.91 39.56 53857.41 88888.00 2008-12-06 22:41:27.905 341 17467.76 39.54 53857.22 88888.00 2008-12-06 22:41:28.405 341 17467.73 39.53 53857.09 88888.00 2008-12-06 22:41:28.905 341 17467.66 39.44 53857.28 88888.00 2008-12-06 22:41:29.405 341 17467.63 39.44 53857.51 88888.00 2008-12-06 22:41:29.905 341 17467.61 39.43 53857.37 88888.00 2008-12-06 22:41:30.405 341 17467.62 39.37 53857.16 88888.00 2008-12-06 22:41:30.905 341 17467.62 39.30 53857.27 88888.00 2008-12-06 22:41:31.405 341 17467.60 39.40 53857.43 88888.00 2008-12-06 22:41:31.905 341 17467.49 39.36 53857.45 88888.00 2008-12-06 22:41:32.405 341 17467.43 39.34 53857.21 88888.00 2008-12-06 22:41:32.905 341 17467.39 39.34 53857.02 88888.00 2008-12-06 22:41:33.405 341 17467.39 39.26 53857.15 88888.00 2008-12-06 22:41:33.905 341 17467.44 39.25 53857.27 88888.00 2008-12-06 22:41:34.405 341 17467.45 39.27 53857.18 88888.00 2008-12-06 22:41:34.905 341 17467.49 39.25 53857.00 88888.00 2008-12-06 22:41:35.405 341 17467.44 39.26 53857.18 88888.00 2008-12-06 22:41:35.905 341 17467.47 39.17 53857.29 88888.00 2008-12-06 22:41:36.405 341 17467.58 39.17 53857.20 88888.00 2008-12-06 22:41:36.905 341 17467.57 39.18 53857.20 88888.00 2008-12-06 22:41:37.405 341 17467.57 39.18 53857.31 88888.00 2008-12-06 22:41:37.905 341 17467.68 39.17 53857.22 88888.00 2008-12-06 22:41:38.405 341 17467.66 39.26 53856.98 88888.00 2008-12-06 22:41:38.905 341 17467.64 39.31 53856.92 88888.00 2008-12-06 22:41:39.405 341 17467.62 39.33 53857.07 88888.00 2008-12-06 22:41:39.905 341 17467.62 39.37 53857.30 88888.00 2008-12-06 22:41:40.405 341 17467.64 39.40 53857.16 88888.00 2008-12-06 22:41:40.905 341 17467.77 39.39 53856.98 88888.00 2008-12-06 22:41:41.405 341 17467.85 39.43 53856.88 88888.00 2008-12-06 22:41:41.905 341 17467.95 39.41 53857.00 88888.00 2008-12-06 22:41:42.405 341 17467.92 39.44 53857.00 88888.00 2008-12-06 22:41:42.905 341 17467.84 39.53 53856.80 88888.00 2008-12-06 22:41:43.405 341 17467.95 39.63 53856.83 88888.00 2008-12-06 22:41:43.905 341 17467.90 39.61 53857.00 88888.00 2008-12-06 22:41:44.405 341 17467.96 39.63 53856.95 88888.00 2008-12-06 22:41:44.905 341 17468.18 39.72 53856.74 88888.00 2008-12-06 22:41:45.405 341 17468.29 39.75 53856.62 88888.00 2008-12-06 22:41:45.905 341 17468.22 39.68 53856.72 88888.00 2008-12-06 22:41:46.405 341 17468.23 39.72 53856.93 88888.00 2008-12-06 22:41:46.905 341 17468.25 39.81 53857.02 88888.00 2008-12-06 22:41:47.405 341 17468.23 39.84 53856.87 88888.00 2008-12-06 22:41:47.905 341 17468.29 39.86 53856.73 88888.00 2008-12-06 22:41:48.405 341 17468.43 39.95 53856.73 88888.00 2008-12-06 22:41:48.905 341 17468.46 39.94 53856.81 88888.00 2008-12-06 22:41:49.405 341 17468.51 39.96 53856.84 88888.00 2008-12-06 22:41:49.905 341 17468.52 40.02 53856.65 88888.00 2008-12-06 22:41:50.405 341 17468.58 40.07 53856.48 88888.00 2008-12-06 22:41:50.905 341 17468.63 40.04 53856.74 88888.00 2008-12-06 22:41:51.405 341 17468.73 40.03 53856.94 88888.00 2008-12-06 22:41:51.905 341 17468.72 40.08 53856.86 88888.00 2008-12-06 22:41:52.405 341 17468.78 40.12 53856.66 88888.00 2008-12-06 22:41:52.905 341 17468.79 40.09 53856.53 88888.00 2008-12-06 22:41:53.405 341 17468.80 40.11 53856.54 88888.00 2008-12-06 22:41:53.905 341 17468.88 40.14 53856.71 88888.00 2008-12-06 22:41:54.405 341 17468.89 40.17 53856.86 88888.00 2008-12-06 22:41:54.905 341 17468.90 40.23 53856.80 88888.00 2008-12-06 22:41:55.405 341 17468.89 40.28 53856.62 88888.00 2008-12-06 22:41:55.905 341 17468.89 40.28 53856.47 88888.00 2008-12-06 22:41:56.405 341 17468.80 40.32 53856.46 88888.00 2008-12-06 22:41:56.905 341 17468.74 40.37 53856.73 88888.00 2008-12-06 22:41:57.405 341 17468.76 40.24 53856.82 88888.00 2008-12-06 22:41:57.905 341 17468.82 40.27 53856.61 88888.00 2008-12-06 22:41:58.405 341 17468.85 40.23 53856.40 88888.00 2008-12-06 22:41:58.905 341 17468.85 40.30 53856.42 88888.00 2008-12-06 22:41:59.405 341 17468.85 40.30 53856.66 88888.00 2008-12-06 22:41:59.905 341 17468.89 40.34 53856.86 88888.00 2008-12-06 22:42:00.405 341 17468.74 40.38 53856.77 88888.00 2008-12-06 22:42:00.905 341 17468.66 40.38 53856.54 88888.00 2008-12-06 22:42:01.405 341 17468.68 40.35 53856.47 88888.00 2008-12-06 22:42:01.905 341 17468.60 40.32 53856.61 88888.00 2008-12-06 22:42:02.405 341 17468.59 40.32 53856.83 88888.00 2008-12-06 22:42:02.905 341 17468.55 40.31 53856.86 88888.00 2008-12-06 22:42:03.405 341 17468.43 40.20 53856.65 88888.00 2008-12-06 22:42:03.905 341 17468.38 40.18 53856.69 88888.00 2008-12-06 22:42:04.405 341 17468.41 40.22 53856.94 88888.00 2008-12-06 22:42:04.905 341 17468.36 40.20 53856.77 88888.00 2008-12-06 22:42:05.405 341 17468.27 40.17 53856.68 88888.00 2008-12-06 22:42:05.905 341 17468.22 40.11 53856.83 88888.00 2008-12-06 22:42:06.405 341 17468.14 40.11 53856.99 88888.00 2008-12-06 22:42:06.905 341 17468.07 40.19 53856.88 88888.00 2008-12-06 22:42:07.405 341 17468.00 40.21 53856.66 88888.00 2008-12-06 22:42:07.905 341 17467.90 40.19 53856.58 88888.00 2008-12-06 22:42:08.405 341 17467.85 40.12 53856.72 88888.00 2008-12-06 22:42:08.905 341 17467.82 40.14 53856.93 88888.00 2008-12-06 22:42:09.405 341 17467.77 40.12 53856.81 88888.00 2008-12-06 22:42:09.905 341 17467.81 40.19 53856.63 88888.00 2008-12-06 22:42:10.405 341 17467.76 40.20 53856.91 88888.00 2008-12-06 22:42:10.905 341 17467.84 40.21 53857.03 88888.00 2008-12-06 22:42:11.405 341 17467.83 40.20 53856.84 88888.00 2008-12-06 22:42:11.905 341 17467.83 40.17 53856.96 88888.00 2008-12-06 22:42:12.405 341 17467.90 40.15 53857.02 88888.00 2008-12-06 22:42:12.905 341 17467.91 40.14 53856.80 88888.00 2008-12-06 22:42:13.405 341 17467.95 40.14 53856.72 88888.00 2008-12-06 22:42:13.905 341 17467.85 40.07 53856.86 88888.00 2008-12-06 22:42:14.405 341 17467.84 40.05 53856.97 88888.00 2008-12-06 22:42:14.905 341 17467.83 40.02 53856.90 88888.00 2008-12-06 22:42:15.405 341 17467.82 39.96 53856.77 88888.00 2008-12-06 22:42:15.905 341 17467.80 39.89 53856.91 88888.00 2008-12-06 22:42:16.405 341 17467.88 39.88 53857.06 88888.00 2008-12-06 22:42:16.905 341 17467.92 39.88 53856.81 88888.00 2008-12-06 22:42:17.405 341 17468.01 39.82 53856.80 88888.00 2008-12-06 22:42:17.905 341 17467.95 39.75 53857.05 88888.00 2008-12-06 22:42:18.405 341 17467.90 39.73 53856.92 88888.00 2008-12-06 22:42:18.905 341 17467.86 39.66 53856.81 88888.00 2008-12-06 22:42:19.405 341 17467.84 39.54 53857.03 88888.00 2008-12-06 22:42:19.905 341 17467.82 39.47 53856.98 88888.00 2008-12-06 22:42:20.405 341 17467.83 39.42 53856.76 88888.00 2008-12-06 22:42:20.905 341 17467.86 39.42 53856.77 88888.00 2008-12-06 22:42:21.405 341 17467.82 39.41 53856.95 88888.00 2008-12-06 22:42:21.905 341 17467.78 39.39 53856.96 88888.00 2008-12-06 22:42:22.405 341 17467.80 39.34 53856.75 88888.00 2008-12-06 22:42:22.905 341 17467.84 39.25 53856.70 88888.00 2008-12-06 22:42:23.405 341 17467.82 39.18 53856.99 88888.00 2008-12-06 22:42:23.905 341 17467.72 39.06 53857.05 88888.00 2008-12-06 22:42:24.405 341 17467.63 39.02 53856.86 88888.00 2008-12-06 22:42:24.905 341 17467.61 38.97 53856.90 88888.00 2008-12-06 22:42:25.405 341 17467.68 38.98 53857.09 88888.00 2008-12-06 22:42:25.905 341 17467.67 39.01 53856.94 88888.00 2008-12-06 22:42:26.405 341 17467.63 39.12 53856.82 88888.00 2008-12-06 22:42:26.905 341 17467.70 39.10 53856.96 88888.00 2008-12-06 22:42:27.405 341 17467.63 39.02 53856.99 88888.00 2008-12-06 22:42:27.905 341 17467.60 38.95 53856.82 88888.00 2008-12-06 22:42:28.405 341 17467.55 38.95 53856.73 88888.00 2008-12-06 22:42:28.905 341 17467.62 38.93 53856.88 88888.00 2008-12-06 22:42:29.405 341 17467.67 38.92 53857.07 88888.00 2008-12-06 22:42:29.905 341 17467.72 38.97 53856.99 88888.00 2008-12-06 22:42:30.405 341 17467.74 38.98 53856.76 88888.00 2008-12-06 22:42:30.905 341 17467.74 38.97 53856.75 88888.00 2008-12-06 22:42:31.405 341 17467.75 38.97 53856.94 88888.00 2008-12-06 22:42:31.905 341 17467.84 38.95 53856.85 88888.00 2008-12-06 22:42:32.405 341 17467.84 38.92 53856.70 88888.00 2008-12-06 22:42:32.905 341 17467.90 38.81 53856.93 88888.00 2008-12-06 22:42:33.405 341 17467.95 38.82 53856.90 88888.00 2008-12-06 22:42:33.905 341 17468.01 38.88 53856.63 88888.00 2008-12-06 22:42:34.405 341 17468.06 38.90 53856.71 88888.00 2008-12-06 22:42:34.905 341 17468.09 38.92 53856.98 88888.00 2008-12-06 22:42:35.405 341 17468.13 38.91 53856.83 88888.00 2008-12-06 22:42:35.905 341 17468.14 38.85 53856.58 88888.00 2008-12-06 22:42:36.405 341 17468.19 38.81 53856.64 88888.00 2008-12-06 22:42:36.905 341 17468.19 38.77 53856.81 88888.00 2008-12-06 22:42:37.405 341 17468.22 38.83 53856.83 88888.00 2008-12-06 22:42:37.905 341 17468.27 38.85 53856.71 88888.00 2008-12-06 22:42:38.405 341 17468.34 38.77 53856.91 88888.00 2008-12-06 22:42:38.905 341 17468.34 38.82 53856.99 88888.00 2008-12-06 22:42:39.405 341 17468.32 38.86 53856.77 88888.00 2008-12-06 22:42:39.905 341 17468.44 38.91 53856.74 88888.00 2008-12-06 22:42:40.405 341 17468.53 38.96 53856.84 88888.00 2008-12-06 22:42:40.905 341 17468.53 38.94 53856.62 88888.00 2008-12-06 22:42:41.405 341 17468.53 38.87 53856.55 88888.00 2008-12-06 22:42:41.905 341 17468.57 38.86 53856.82 88888.00 2008-12-06 22:42:42.405 341 17468.65 38.82 53856.76 88888.00 2008-12-06 22:42:42.905 341 17468.73 38.85 53856.48 88888.00 2008-12-06 22:42:43.405 341 17468.69 38.79 53856.51 88888.00 2008-12-06 22:42:43.905 341 17468.67 38.78 53856.72 88888.00 2008-12-06 22:42:44.405 341 17468.72 38.85 53856.55 88888.00 2008-12-06 22:42:44.905 341 17468.69 38.82 53856.37 88888.00 2008-12-06 22:42:45.405 341 17468.75 38.81 53856.40 88888.00 2008-12-06 22:42:45.905 341 17468.80 38.81 53856.61 88888.00 2008-12-06 22:42:46.405 341 17468.85 38.82 53856.52 88888.00 2008-12-06 22:42:46.905 341 17468.98 38.90 53856.47 88888.00 2008-12-06 22:42:47.405 341 17469.02 38.85 53856.71 88888.00 2008-12-06 22:42:47.905 341 17469.04 38.79 53856.76 88888.00 2008-12-06 22:42:48.405 341 17469.10 38.84 53856.54 88888.00 2008-12-06 22:42:48.905 341 17469.10 38.90 53856.55 88888.00 2008-12-06 22:42:49.405 341 17469.04 38.86 53856.72 88888.00 2008-12-06 22:42:49.905 341 17469.04 38.83 53856.62 88888.00 2008-12-06 22:42:50.405 341 17469.09 38.81 53856.65 88888.00 2008-12-06 22:42:50.905 341 17469.04 38.84 53856.83 88888.00 2008-12-06 22:42:51.405 341 17468.99 38.87 53856.57 88888.00 2008-12-06 22:42:51.905 341 17468.97 38.76 53856.44 88888.00 2008-12-06 22:42:52.405 341 17468.99 38.71 53856.57 88888.00 2008-12-06 22:42:52.905 341 17468.98 38.73 53856.63 88888.00 2008-12-06 22:42:53.405 341 17468.95 38.75 53856.40 88888.00 2008-12-06 22:42:53.905 341 17469.00 38.76 53856.49 88888.00 2008-12-06 22:42:54.405 341 17469.06 38.77 53856.66 88888.00 2008-12-06 22:42:54.905 341 17469.05 38.83 53856.59 88888.00 2008-12-06 22:42:55.405 341 17469.02 38.78 53856.47 88888.00 2008-12-06 22:42:55.905 341 17469.00 38.76 53856.70 88888.00 2008-12-06 22:42:56.405 341 17468.99 38.76 53856.61 88888.00 2008-12-06 22:42:56.905 341 17468.98 38.71 53856.43 88888.00 2008-12-06 22:42:57.405 341 17468.99 38.68 53856.70 88888.00 2008-12-06 22:42:57.905 341 17468.89 38.65 53856.74 88888.00 2008-12-06 22:42:58.402 341 17468.95 38.63 53856.49 88888.00 2008-12-06 22:42:58.902 341 17468.96 38.64 53856.54 88888.00 2008-12-06 22:42:59.402 341 17468.93 38.66 53856.70 88888.00 2008-12-06 22:42:59.902 341 17468.89 38.58 53856.53 88888.00 2008-12-06 22:43:00.402 341 17468.95 38.63 53856.50 88888.00 2008-12-06 22:43:00.902 341 17468.88 38.59 53856.63 88888.00 2008-12-06 22:43:01.402 341 17468.79 38.62 53856.68 88888.00 2008-12-06 22:43:01.902 341 17468.68 38.71 53856.49 88888.00 2008-12-06 22:43:02.402 341 17468.63 38.71 53856.61 88888.00 2008-12-06 22:43:02.902 341 17468.59 38.71 53856.83 88888.00 2008-12-06 22:43:03.402 341 17468.53 38.64 53856.65 88888.00 2008-12-06 22:43:03.902 341 17468.45 38.59 53856.63 88888.00 2008-12-06 22:43:04.402 341 17468.51 38.62 53856.91 88888.00 2008-12-06 22:43:04.902 341 17468.57 38.64 53856.83 88888.00 2008-12-06 22:43:05.402 341 17468.47 38.66 53856.68 88888.00 2008-12-06 22:43:05.902 341 17468.44 38.73 53856.91 88888.00 2008-12-06 22:43:06.402 341 17468.52 38.79 53856.86 88888.00 2008-12-06 22:43:06.902 341 17468.45 38.84 53856.64 88888.00 2008-12-06 22:43:07.402 341 17468.38 38.92 53856.65 88888.00 2008-12-06 22:43:07.902 341 17468.45 38.91 53856.68 88888.00 2008-12-06 22:43:08.402 341 17468.46 38.88 53856.48 88888.00 2008-12-06 22:43:08.902 341 17468.45 38.91 53856.53 88888.00 2008-12-06 22:43:09.402 341 17468.47 39.03 53856.81 88888.00 2008-12-06 22:43:09.902 341 17468.51 39.06 53856.72 88888.00 2008-12-06 22:43:10.402 341 17468.48 39.08 53856.49 88888.00 2008-12-06 22:43:10.902 341 17468.63 39.08 53856.54 88888.00 2008-12-06 22:43:11.402 341 17468.64 39.12 53856.69 88888.00 2008-12-06 22:43:11.902 341 17468.74 39.16 53856.72 88888.00 2008-12-06 22:43:12.402 341 17468.79 39.25 53856.53 88888.00 2008-12-06 22:43:12.902 341 17468.69 39.26 53856.65 88888.00 2008-12-06 22:43:13.402 341 17468.72 39.23 53856.90 88888.00 2008-12-06 22:43:13.902 341 17468.83 39.23 53856.69 88888.00 2008-12-06 22:43:14.402 341 17468.80 39.25 53856.61 88888.00 2008-12-06 22:43:14.902 341 17468.78 39.18 53856.76 88888.00 2008-12-06 22:43:15.402 341 17468.87 39.15 53856.57 88888.00 2008-12-06 22:43:15.902 341 17468.89 39.16 53856.31 88888.00 2008-12-06 22:43:16.402 341 17468.88 39.15 53856.38 88888.00 2008-12-06 22:43:16.902 341 17468.86 39.12 53856.66 88888.00 2008-12-06 22:43:17.402 341 17468.80 39.14 53856.65 88888.00 2008-12-06 22:43:17.902 341 17468.80 39.22 53856.42 88888.00 2008-12-06 22:43:18.402 341 17468.80 39.16 53856.24 88888.00 2008-12-06 22:43:18.902 341 17468.85 39.16 53856.37 88888.00 2008-12-06 22:43:19.402 341 17468.96 39.15 53856.65 88888.00 2008-12-06 22:43:19.902 341 17468.96 39.20 53856.54 88888.00 2008-12-06 22:43:20.402 341 17468.99 39.18 53856.28 88888.00 2008-12-06 22:43:20.902 341 17469.02 39.17 53856.30 88888.00 2008-12-06 22:43:21.402 341 17469.07 39.06 53856.57 88888.00 2008-12-06 22:43:21.902 341 17469.06 39.13 53856.58 88888.00 2008-12-06 22:43:22.402 341 17469.06 39.13 53856.32 88888.00 2008-12-06 22:43:22.902 341 17469.06 39.11 53856.42 88888.00 2008-12-06 22:43:23.402 341 17469.08 39.04 53856.68 88888.00 2008-12-06 22:43:23.902 341 17469.00 39.06 53856.58 88888.00 2008-12-06 22:43:24.402 341 17469.05 39.04 53856.49 88888.00 2008-12-06 22:43:24.902 341 17469.04 39.06 53856.66 88888.00 2008-12-06 22:43:25.402 341 17469.07 39.00 53856.81 88888.00 2008-12-06 22:43:25.902 341 17469.04 38.98 53856.59 88888.00 2008-12-06 22:43:26.402 341 17468.94 38.85 53856.40 88888.00 2008-12-06 22:43:26.902 341 17468.95 38.74 53856.53 88888.00 2008-12-06 22:43:27.402 341 17468.99 38.77 53856.65 88888.00 2008-12-06 22:43:27.902 341 17468.95 38.79 53856.52 88888.00 2008-12-06 22:43:28.402 341 17468.92 38.68 53856.66 88888.00 2008-12-06 22:43:28.902 341 17468.92 38.68 53856.77 88888.00 2008-12-06 22:43:29.402 341 17468.90 38.68 53856.61 88888.00 2008-12-06 22:43:29.902 341 17468.86 38.62 53856.72 88888.00 2008-12-06 22:43:30.402 341 17468.87 38.54 53856.85 88888.00 2008-12-06 22:43:30.902 341 17468.86 38.57 53856.60 88888.00 2008-12-06 22:43:31.402 341 17468.90 38.43 53856.46 88888.00 2008-12-06 22:43:31.902 341 17468.89 38.45 53856.68 88888.00 2008-12-06 22:43:32.402 341 17468.96 38.51 53856.76 88888.00 2008-12-06 22:43:32.902 341 17469.03 38.48 53856.61 88888.00 2008-12-06 22:43:33.402 341 17468.93 38.41 53856.58 88888.00 2008-12-06 22:43:33.902 341 17468.86 38.35 53856.85 88888.00 2008-12-06 22:43:34.402 341 17468.83 38.33 53856.74 88888.00 2008-12-06 22:43:34.902 341 17468.84 38.33 53856.58 88888.00 2008-12-06 22:43:35.402 341 17468.75 38.29 53856.84 88888.00 2008-12-06 22:43:35.902 341 17468.76 38.25 53856.73 88888.00 2008-12-06 22:43:36.402 341 17468.79 38.19 53856.77 88888.00 2008-12-06 22:43:36.902 341 17468.75 38.15 53856.91 88888.00 2008-12-06 22:43:37.402 341 17468.77 38.22 53856.69 88888.00 2008-12-06 22:43:37.902 341 17468.85 38.28 53856.66 88888.00 2008-12-06 22:43:38.402 341 17468.84 38.18 53856.83 88888.00 2008-12-06 22:43:38.902 341 17468.89 38.16 53856.76 88888.00 2008-12-06 22:43:39.402 341 17468.96 38.19 53856.60 88888.00 2008-12-06 22:43:39.902 341 17468.94 38.22 53856.65 88888.00 2008-12-06 22:43:40.402 341 17468.96 38.27 53856.87 88888.00 2008-12-06 22:43:40.902 341 17469.03 38.27 53856.85 88888.00 2008-12-06 22:43:41.402 341 17469.05 38.33 53856.77 88888.00 2008-12-06 22:43:41.902 341 17469.00 38.41 53856.94 88888.00 2008-12-06 22:43:42.402 341 17469.02 38.41 53856.75 88888.00 2008-12-06 22:43:42.902 341 17469.07 38.38 53856.71 88888.00 2008-12-06 22:43:43.402 341 17469.09 38.38 53856.91 88888.00 2008-12-06 22:43:43.902 341 17469.05 38.38 53856.68 88888.00 2008-12-06 22:43:44.402 341 17469.10 38.37 53856.64 88888.00 2008-12-06 22:43:44.902 341 17469.04 38.44 53856.86 88888.00 2008-12-06 22:43:45.402 341 17469.06 38.48 53856.63 88888.00 2008-12-06 22:43:45.902 341 17469.10 38.51 53856.41 88888.00 2008-12-06 22:43:46.402 341 17469.03 38.52 53856.70 88888.00 2008-12-06 22:43:46.902 341 17469.07 38.45 53856.85 88888.00 2008-12-06 22:43:47.402 341 17469.13 38.41 53856.74 88888.00 2008-12-06 22:43:47.902 341 17469.14 38.46 53856.61 88888.00 2008-12-06 22:43:48.402 341 17469.14 38.46 53856.70 88888.00 2008-12-06 22:43:48.902 341 17469.15 38.46 53856.73 88888.00 2008-12-06 22:43:49.402 341 17469.06 38.44 53856.62 88888.00 2008-12-06 22:43:49.902 341 17469.09 38.46 53856.74 88888.00 2008-12-06 22:43:50.402 341 17469.11 38.43 53856.68 88888.00 2008-12-06 22:43:50.902 341 17469.10 38.44 53856.57 88888.00 2008-12-06 22:43:51.402 341 17469.07 38.45 53856.71 88888.00 2008-12-06 22:43:51.902 341 17469.09 38.39 53856.73 88888.00 2008-12-06 22:43:52.402 341 17469.11 38.33 53856.60 88888.00 2008-12-06 22:43:52.902 341 17469.08 38.33 53856.75 88888.00 2008-12-06 22:43:53.402 341 17469.10 38.42 53856.93 88888.00 2008-12-06 22:43:53.902 341 17469.15 38.45 53856.75 88888.00 2008-12-06 22:43:54.402 341 17469.07 38.45 53856.72 88888.00 2008-12-06 22:43:54.902 341 17468.93 38.52 53856.90 88888.00 2008-12-06 22:43:55.402 341 17469.02 38.54 53856.71 88888.00 2008-12-06 22:43:55.902 341 17469.07 38.52 53856.73 88888.00 2008-12-06 22:43:56.402 341 17469.09 38.51 53856.82 88888.00 2008-12-06 22:43:56.902 341 17469.09 38.43 53856.74 88888.00 2008-12-06 22:43:57.402 341 17469.04 38.38 53856.92 88888.00 2008-12-06 22:43:57.902 341 17469.08 38.44 53856.74 88888.00 2008-12-06 22:43:58.402 341 17469.16 38.42 53856.80 88888.00 2008-12-06 22:43:58.902 341 17469.21 38.49 53857.00 88888.00 2008-12-06 22:43:59.402 341 17469.31 38.51 53856.79 88888.00 2008-12-06 22:43:59.902 341 17469.30 38.47 53856.85 88888.00 2008-12-06 22:44:00.402 341 17469.31 38.41 53856.96 88888.00 2008-12-06 22:44:00.902 341 17469.34 38.45 53856.71 88888.00 2008-12-06 22:44:01.402 341 17469.41 38.49 53856.68 88888.00 2008-12-06 22:44:01.902 341 17469.39 38.48 53856.76 88888.00 2008-12-06 22:44:02.402 341 17469.36 38.51 53856.69 88888.00 2008-12-06 22:44:02.902 341 17469.38 38.52 53856.86 88888.00 2008-12-06 22:44:03.402 341 17469.36 38.56 53856.81 88888.00 2008-12-06 22:44:03.902 341 17469.40 38.54 53856.80 88888.00 2008-12-06 22:44:04.402 341 17469.43 38.57 53856.86 88888.00 2008-12-06 22:44:04.902 341 17469.40 38.57 53856.66 88888.00 2008-12-06 22:44:05.402 341 17469.43 38.61 53856.79 88888.00 2008-12-06 22:44:05.902 341 17469.43 38.68 53856.74 88888.00 2008-12-06 22:44:06.402 341 17469.38 38.75 53856.53 88888.00 2008-12-06 22:44:06.902 341 17469.43 38.75 53856.81 88888.00 2008-12-06 22:44:07.402 341 17469.45 38.65 53856.90 88888.00 2008-12-06 22:44:07.902 341 17469.46 38.72 53856.75 88888.00 2008-12-06 22:44:08.402 341 17469.39 38.76 53856.87 88888.00 2008-12-06 22:44:08.902 341 17469.38 38.77 53856.92 88888.00 2008-12-06 22:44:09.402 341 17469.39 38.77 53856.70 88888.00 2008-12-06 22:44:09.902 341 17469.38 38.82 53856.90 88888.00 2008-12-06 22:44:10.402 341 17469.34 38.81 53856.71 88888.00 2008-12-06 22:44:10.902 341 17469.33 38.75 53856.79 88888.00 2008-12-06 22:44:11.402 341 17469.24 38.76 53856.76 88888.00 2008-12-06 22:44:11.902 341 17469.20 38.82 53856.59 88888.00 2008-12-06 22:44:12.402 341 17469.27 38.86 53856.76 88888.00 2008-12-06 22:44:12.902 341 17469.39 38.86 53856.65 88888.00 2008-12-06 22:44:13.402 341 17469.34 38.87 53856.50 88888.00 2008-12-06 22:44:13.902 341 17469.34 38.85 53856.63 88888.00 2008-12-06 22:44:14.402 341 17469.26 38.87 53856.61 88888.00 2008-12-06 22:44:14.902 341 17469.29 38.84 53856.47 88888.00 2008-12-06 22:44:15.402 341 17469.30 38.83 53856.72 88888.00 2008-12-06 22:44:15.902 341 17469.37 38.78 53856.84 88888.00 2008-12-06 22:44:16.402 341 17469.36 38.85 53856.60 88888.00 2008-12-06 22:44:16.902 341 17469.28 38.87 53856.75 88888.00 2008-12-06 22:44:17.402 341 17469.30 38.83 53856.80 88888.00 2008-12-06 22:44:17.902 341 17469.24 38.86 53856.63 88888.00 2008-12-06 22:44:18.402 341 17469.23 38.78 53856.85 88888.00 2008-12-06 22:44:18.902 341 17469.34 38.81 53856.71 88888.00 2008-12-06 22:44:19.402 341 17469.34 38.84 53856.54 88888.00 2008-12-06 22:44:19.902 341 17469.36 38.74 53856.71 88888.00 2008-12-06 22:44:20.402 341 17469.26 38.65 53856.52 88888.00 2008-12-06 22:44:20.902 341 17469.20 38.73 53856.41 88888.00 2008-12-06 22:44:21.402 341 17469.15 38.68 53856.64 88888.00 2008-12-06 22:44:21.902 341 17469.18 38.62 53856.64 88888.00 2008-12-06 22:44:22.402 341 17469.21 38.58 53856.43 88888.00 2008-12-06 22:44:22.902 341 17469.27 38.61 53856.70 88888.00 2008-12-06 22:44:23.402 341 17469.33 38.59 53856.76 88888.00 2008-12-06 22:44:23.902 341 17469.35 38.54 53856.64 88888.00 2008-12-06 22:44:24.402 341 17469.20 38.53 53856.80 88888.00 2008-12-06 22:44:24.902 341 17469.19 38.49 53856.64 88888.00 2008-12-06 22:44:25.402 341 17469.21 38.42 53856.77 88888.00 2008-12-06 22:44:25.902 341 17469.29 38.42 53856.68 88888.00 2008-12-06 22:44:26.402 341 17469.33 38.49 53856.62 88888.00 2008-12-06 22:44:26.902 341 17469.35 38.44 53856.73 88888.00 2008-12-06 22:44:27.402 341 17469.37 38.38 53856.63 88888.00 2008-12-06 22:44:27.902 341 17469.35 38.37 53856.61 88888.00 2008-12-06 22:44:28.402 341 17469.21 38.36 53856.82 88888.00 2008-12-06 22:44:28.902 341 17469.25 38.43 53856.65 88888.00 2008-12-06 22:44:29.402 341 17469.37 38.36 53856.73 88888.00 2008-12-06 22:44:29.902 341 17469.34 38.39 53856.71 88888.00 2008-12-06 22:44:30.402 341 17469.26 38.32 53856.52 88888.00 2008-12-06 22:44:30.902 341 17469.33 38.25 53856.64 88888.00 2008-12-06 22:44:31.402 341 17469.44 38.28 53856.52 88888.00 2008-12-06 22:44:31.902 341 17469.43 38.23 53856.69 88888.00 2008-12-06 22:44:32.402 341 17469.49 38.19 53856.59 88888.00 2008-12-06 22:44:32.902 341 17469.45 38.20 53856.59 88888.00 2008-12-06 22:44:33.402 341 17469.53 38.20 53856.74 88888.00 2008-12-06 22:44:33.902 341 17469.60 38.24 53856.58 88888.00 2008-12-06 22:44:34.402 341 17469.56 38.17 53856.69 88888.00 2008-12-06 22:44:34.902 341 17469.49 38.15 53856.64 88888.00 2008-12-06 22:44:35.402 341 17469.51 38.18 53856.61 88888.00 2008-12-06 22:44:35.902 341 17469.53 38.18 53856.80 88888.00 2008-12-06 22:44:36.402 341 17469.53 38.20 53856.62 88888.00 2008-12-06 22:44:36.902 341 17469.45 38.16 53856.62 88888.00 2008-12-06 22:44:37.402 341 17469.50 38.14 53856.69 88888.00 2008-12-06 22:44:37.902 341 17469.55 38.12 53856.55 88888.00 2008-12-06 22:44:38.402 341 17469.51 38.13 53856.73 88888.00 2008-12-06 22:44:38.902 341 17469.50 38.22 53856.66 88888.00 2008-12-06 22:44:39.402 341 17469.47 38.24 53856.66 88888.00 2008-12-06 22:44:39.902 341 17469.51 38.29 53856.60 88888.00 2008-12-06 22:44:40.402 341 17469.58 38.30 53856.64 88888.00 2008-12-06 22:44:40.902 341 17469.62 38.28 53856.76 88888.00 2008-12-06 22:44:41.402 341 17469.57 38.25 53856.68 88888.00 2008-12-06 22:44:41.902 341 17469.60 38.24 53856.81 88888.00 2008-12-06 22:44:42.402 341 17469.67 38.20 53856.66 88888.00 2008-12-06 22:44:42.902 341 17469.71 38.26 53856.54 88888.00 2008-12-06 22:44:43.402 341 17469.72 38.22 53856.80 88888.00 2008-12-06 22:44:43.902 341 17469.70 38.16 53856.62 88888.00 2008-12-06 22:44:44.402 341 17469.75 38.19 53856.62 88888.00 2008-12-06 22:44:44.902 341 17469.76 38.25 53856.72 88888.00 2008-12-06 22:44:45.402 341 17469.74 38.32 53856.57 88888.00 2008-12-06 22:44:45.902 341 17469.71 38.28 53856.70 88888.00 2008-12-06 22:44:46.402 341 17469.76 38.23 53856.53 88888.00 2008-12-06 22:44:46.902 341 17469.76 38.24 53856.62 88888.00 2008-12-06 22:44:47.402 341 17469.76 38.28 53856.53 88888.00 2008-12-06 22:44:47.902 341 17469.82 38.29 53856.32 88888.00 2008-12-06 22:44:48.402 341 17469.85 38.19 53856.50 88888.00 2008-12-06 22:44:48.902 341 17469.78 38.16 53856.40 88888.00 2008-12-06 22:44:49.402 341 17469.91 38.19 53856.43 88888.00 2008-12-06 22:44:49.902 341 17469.85 38.22 53856.74 88888.00 2008-12-06 22:44:50.402 341 17469.82 38.15 53856.65 88888.00 2008-12-06 22:44:50.902 341 17469.88 38.15 53856.79 88888.00 2008-12-06 22:44:51.402 341 17469.84 38.16 53856.73 88888.00 2008-12-06 22:44:51.902 341 17469.88 38.18 53856.51 88888.00 2008-12-06 22:44:52.402 341 17469.88 38.19 53856.71 88888.00 2008-12-06 22:44:52.902 341 17469.85 38.16 53856.63 88888.00 2008-12-06 22:44:53.402 341 17469.85 38.14 53856.66 88888.00 2008-12-06 22:44:53.902 341 17469.94 38.15 53856.70 88888.00 2008-12-06 22:44:54.402 341 17469.97 38.08 53856.65 88888.00 2008-12-06 22:44:54.902 341 17469.98 38.07 53856.72 88888.00 2008-12-06 22:44:55.402 341 17470.05 38.06 53856.59 88888.00 2008-12-06 22:44:55.902 341 17470.06 38.07 53856.69 88888.00 2008-12-06 22:44:56.402 341 17470.08 38.09 53856.55 88888.00 2008-12-06 22:44:56.902 341 17470.20 38.08 53856.63 88888.00 2008-12-06 22:44:57.402 341 17470.21 38.10 53856.65 88888.00 2008-12-06 22:44:57.902 341 17470.28 38.14 53856.55 88888.00 2008-12-06 22:44:58.402 341 17470.35 38.17 53856.70 88888.00 2008-12-06 22:44:58.902 341 17470.45 38.14 53856.50 88888.00 2008-12-06 22:44:59.402 341 17470.51 38.09 53856.57 88888.00 2008-12-06 22:44:59.902 341 17470.53 38.13 53856.50 88888.00 2008-12-06 22:45:00.402 341 17470.49 38.17 53856.40 88888.00 2008-12-06 22:45:00.902 341 17470.56 38.19 53856.47 88888.00 2008-12-06 22:45:01.402 341 17470.61 38.22 53856.40 88888.00 2008-12-06 22:45:01.902 341 17470.64 38.27 53856.62 88888.00 2008-12-06 22:45:02.402 341 17470.72 38.26 53856.43 88888.00 2008-12-06 22:45:02.902 341 17470.72 38.28 53856.52 88888.00 2008-12-06 22:45:03.402 341 17470.71 38.25 53856.42 88888.00 2008-12-06 22:45:03.902 341 17470.71 38.29 53856.50 88888.00 2008-12-06 22:45:04.402 341 17470.71 38.37 53856.57 88888.00 2008-12-06 22:45:04.902 341 17470.70 38.35 53856.51 88888.00 2008-12-06 22:45:05.402 341 17470.74 38.36 53856.59 88888.00 2008-12-06 22:45:05.902 341 17470.78 38.42 53856.47 88888.00 2008-12-06 22:45:06.402 341 17470.71 38.43 53856.63 88888.00 2008-12-06 22:45:06.902 341 17470.76 38.36 53856.39 88888.00 2008-12-06 22:45:07.402 341 17470.81 38.39 53856.55 88888.00 2008-12-06 22:45:07.902 341 17470.87 38.37 53856.48 88888.00 2008-12-06 22:45:08.402 341 17470.93 38.48 53856.46 88888.00 2008-12-06 22:45:08.902 341 17470.93 38.55 53856.50 88888.00 2008-12-06 22:45:09.402 341 17470.97 38.46 53856.66 88888.00 2008-12-06 22:45:09.902 341 17471.01 38.43 53856.47 88888.00 2008-12-06 22:45:10.402 341 17471.03 38.41 53856.53 88888.00 2008-12-06 22:45:10.902 341 17471.07 38.42 53856.39 88888.00 2008-12-06 22:45:11.402 341 17471.04 38.51 53856.44 88888.00 2008-12-06 22:45:11.902 341 17471.07 38.46 53856.46 88888.00 2008-12-06 22:45:12.402 341 17471.13 38.42 53856.38 88888.00 2008-12-06 22:45:12.902 341 17471.18 38.44 53856.41 88888.00 2008-12-06 22:45:13.402 341 17471.20 38.42 53856.38 88888.00 2008-12-06 22:45:13.902 341 17471.33 38.47 53856.47 88888.00 2008-12-06 22:45:14.402 341 17471.27 38.44 53856.40 88888.00 2008-12-06 22:45:14.902 341 17471.24 38.45 53856.52 88888.00 2008-12-06 22:45:15.402 341 17471.38 38.52 53856.48 88888.00 2008-12-06 22:45:15.902 341 17471.44 38.57 53856.61 88888.00 2008-12-06 22:45:16.402 341 17471.47 38.48 53856.54 88888.00 2008-12-06 22:45:16.902 341 17471.53 38.46 53856.68 88888.00 2008-12-06 22:45:17.402 341 17471.52 38.44 53856.63 88888.00 2008-12-06 22:45:17.902 341 17471.43 38.38 53856.80 88888.00 2008-12-06 22:45:18.402 341 17471.41 38.44 53856.61 88888.00 2008-12-06 22:45:18.902 341 17471.37 38.51 53856.76 88888.00 2008-12-06 22:45:19.402 341 17471.30 38.52 53856.59 88888.00 2008-12-06 22:45:19.902 341 17471.31 38.55 53856.69 88888.00 2008-12-06 22:45:20.402 341 17471.29 38.58 53856.47 88888.00 2008-12-06 22:45:20.902 341 17471.29 38.57 53856.59 88888.00 2008-12-06 22:45:21.402 341 17471.33 38.62 53856.47 88888.00 2008-12-06 22:45:21.902 341 17471.29 38.67 53856.60 88888.00 2008-12-06 22:45:22.402 341 17471.31 38.69 53856.52 88888.00 2008-12-06 22:45:22.902 341 17471.33 38.71 53856.59 88888.00 2008-12-06 22:45:23.402 341 17471.37 38.64 53856.58 88888.00 2008-12-06 22:45:23.902 341 17471.47 38.62 53856.52 88888.00 2008-12-06 22:45:24.402 341 17471.47 38.64 53856.42 88888.00 2008-12-06 22:45:24.902 341 17471.43 38.65 53856.41 88888.00 2008-12-06 22:45:25.402 341 17471.42 38.65 53856.51 88888.00 2008-12-06 22:45:25.902 341 17471.52 38.66 53856.54 88888.00 2008-12-06 22:45:26.402 341 17471.59 38.67 53856.46 88888.00 2008-12-06 22:45:26.902 341 17471.66 38.71 53856.38 88888.00 2008-12-06 22:45:27.402 341 17471.65 38.73 53856.52 88888.00 2008-12-06 22:45:27.902 341 17471.72 38.72 53856.60 88888.00 2008-12-06 22:45:28.402 341 17471.80 38.75 53856.62 88888.00 2008-12-06 22:45:28.902 341 17471.74 38.83 53856.65 88888.00 2008-12-06 22:45:29.402 341 17471.78 38.85 53856.61 88888.00 2008-12-06 22:45:29.902 341 17471.78 38.84 53856.60 88888.00 2008-12-06 22:45:30.402 341 17471.66 38.86 53856.63 88888.00 2008-12-06 22:45:30.902 341 17471.69 38.93 53856.58 88888.00 2008-12-06 22:45:31.402 341 17471.76 38.95 53856.66 88888.00 2008-12-06 22:45:31.902 341 17471.76 39.05 53856.65 88888.00 2008-12-06 22:45:32.402 341 17471.76 39.12 53856.71 88888.00 2008-12-06 22:45:32.902 341 17471.75 39.17 53856.49 88888.00 2008-12-06 22:45:33.402 341 17471.72 39.11 53856.63 88888.00 2008-12-06 22:45:33.902 341 17471.75 39.12 53856.54 88888.00 2008-12-06 22:45:34.402 341 17471.76 39.10 53856.57 88888.00 2008-12-06 22:45:34.902 341 17471.86 39.11 53856.55 88888.00 2008-12-06 22:45:35.402 341 17471.88 39.12 53856.70 88888.00 2008-12-06 22:45:35.902 341 17471.88 39.21 53856.55 88888.00 2008-12-06 22:45:36.402 341 17471.83 39.24 53856.69 88888.00 2008-12-06 22:45:36.902 341 17471.81 39.31 53856.52 88888.00 2008-12-06 22:45:37.402 341 17471.78 39.37 53856.65 88888.00 2008-12-06 22:45:37.902 341 17471.78 39.40 53856.53 88888.00 2008-12-06 22:45:38.402 341 17471.84 39.34 53856.74 88888.00 2008-12-06 22:45:38.902 341 17471.84 39.35 53856.63 88888.00 2008-12-06 22:45:39.402 341 17471.79 39.40 53856.63 88888.00 2008-12-06 22:45:39.902 341 17471.84 39.47 53856.54 88888.00 2008-12-06 22:45:40.402 341 17471.93 39.49 53856.49 88888.00 2008-12-06 22:45:40.902 341 17471.89 39.49 53856.68 88888.00 2008-12-06 22:45:41.402 341 17471.85 39.44 53856.62 88888.00 2008-12-06 22:45:41.902 341 17471.94 39.44 53856.65 88888.00 2008-12-06 22:45:42.402 341 17471.99 39.55 53856.73 88888.00 2008-12-06 22:45:42.902 341 17471.93 39.60 53856.66 88888.00 2008-12-06 22:45:43.402 341 17471.92 39.62 53856.59 88888.00 2008-12-06 22:45:43.902 341 17471.96 39.60 53856.62 88888.00 2008-12-06 22:45:44.402 341 17472.00 39.60 53856.69 88888.00 2008-12-06 22:45:44.902 341 17471.93 39.64 53856.71 88888.00 2008-12-06 22:45:45.402 341 17471.92 39.59 53856.65 88888.00 2008-12-06 22:45:45.902 341 17471.79 39.51 53856.73 88888.00 2008-12-06 22:45:46.402 341 17471.71 39.53 53856.63 88888.00 2008-12-06 22:45:46.902 341 17471.78 39.54 53856.73 88888.00 2008-12-06 22:45:47.402 341 17471.76 39.59 53856.58 88888.00 2008-12-06 22:45:47.902 341 17471.70 39.49 53856.59 88888.00 2008-12-06 22:45:48.402 341 17471.73 39.45 53856.55 88888.00 2008-12-06 22:45:48.902 341 17471.64 39.49 53856.60 88888.00 2008-12-06 22:45:49.402 341 17471.65 39.49 53856.59 88888.00 2008-12-06 22:45:49.902 341 17471.66 39.43 53856.60 88888.00 2008-12-06 22:45:50.402 341 17471.66 39.40 53856.70 88888.00 2008-12-06 22:45:50.902 341 17471.64 39.35 53856.55 88888.00 2008-12-06 22:45:51.402 341 17471.64 39.34 53856.63 88888.00 2008-12-06 22:45:51.902 341 17471.60 39.43 53856.60 88888.00 2008-12-06 22:45:52.402 341 17471.55 39.40 53856.60 88888.00 2008-12-06 22:45:52.902 341 17471.54 39.39 53856.55 88888.00 2008-12-06 22:45:53.402 341 17471.50 39.42 53856.62 88888.00 2008-12-06 22:45:53.902 341 17471.58 39.36 53856.59 88888.00 2008-12-06 22:45:54.402 341 17471.50 39.33 53856.59 88888.00 2008-12-06 22:45:54.902 341 17471.45 39.35 53856.62 88888.00 2008-12-06 22:45:55.402 341 17471.47 39.34 53856.64 88888.00 2008-12-06 22:45:55.902 341 17471.47 39.39 53856.66 88888.00 2008-12-06 22:45:56.402 341 17471.38 39.40 53856.75 88888.00 2008-12-06 22:45:56.902 341 17471.38 39.39 53856.69 88888.00 2008-12-06 22:45:57.402 341 17471.42 39.37 53856.73 88888.00 2008-12-06 22:45:57.902 341 17471.49 39.42 53856.71 88888.00 2008-12-06 22:45:58.402 341 17471.48 39.40 53856.79 88888.00 2008-12-06 22:45:58.902 341 17471.53 39.36 53856.88 88888.00 2008-12-06 22:45:59.402 341 17471.53 39.41 53856.82 88888.00 2008-12-06 22:45:59.902 341 17471.52 39.42 53856.85 88888.00 2008-12-06 22:46:00.402 341 17471.55 39.39 53856.76 88888.00 2008-12-06 22:46:00.902 341 17471.56 39.36 53856.82 88888.00 2008-12-06 22:46:01.402 341 17471.54 39.39 53856.64 88888.00 2008-12-06 22:46:01.902 341 17471.51 39.39 53856.74 88888.00 2008-12-06 22:46:02.402 341 17471.50 39.34 53856.79 88888.00 2008-12-06 22:46:02.902 341 17471.51 39.39 53856.85 88888.00 2008-12-06 22:46:03.402 341 17471.61 39.41 53856.85 88888.00 2008-12-06 22:46:03.902 341 17471.58 39.46 53856.81 88888.00 2008-12-06 22:46:04.402 341 17471.62 39.47 53856.90 88888.00 2008-12-06 22:46:04.902 341 17471.65 39.47 53856.80 88888.00 2008-12-06 22:46:05.402 341 17471.63 39.53 53856.81 88888.00 2008-12-06 22:46:05.902 341 17471.58 39.49 53856.68 88888.00 2008-12-06 22:46:06.402 341 17471.58 39.45 53856.73 88888.00 2008-12-06 22:46:06.902 341 17471.59 39.49 53856.68 88888.00 2008-12-06 22:46:07.402 341 17471.59 39.46 53856.75 88888.00 2008-12-06 22:46:07.902 341 17471.72 39.36 53856.60 88888.00 2008-12-06 22:46:08.402 341 17471.70 39.43 53856.79 88888.00 2008-12-06 22:46:08.902 341 17471.61 39.53 53856.71 88888.00 2008-12-06 22:46:09.402 341 17471.59 39.57 53856.82 88888.00 2008-12-06 22:46:09.902 341 17471.65 39.53 53856.77 88888.00 2008-12-06 22:46:10.402 341 17471.68 39.55 53856.76 88888.00 2008-12-06 22:46:10.902 341 17471.53 39.56 53856.83 88888.00 2008-12-06 22:46:11.402 341 17471.48 39.55 53856.71 88888.00 2008-12-06 22:46:11.902 341 17471.51 39.52 53856.76 88888.00 2008-12-06 22:46:12.402 341 17471.50 39.56 53856.74 88888.00 2008-12-06 22:46:12.902 341 17471.51 39.56 53856.83 88888.00 2008-12-06 22:46:13.402 341 17471.49 39.52 53856.84 88888.00 2008-12-06 22:46:13.902 341 17471.47 39.55 53856.75 88888.00 2008-12-06 22:46:14.402 341 17471.40 39.53 53856.80 88888.00 2008-12-06 22:46:14.902 341 17471.34 39.55 53856.74 88888.00 2008-12-06 22:46:15.402 341 17471.33 39.53 53856.81 88888.00 2008-12-06 22:46:15.902 341 17471.29 39.57 53856.73 88888.00 2008-12-06 22:46:16.402 341 17471.25 39.61 53856.92 88888.00 2008-12-06 22:46:16.902 341 17471.22 39.49 53857.02 88888.00 2008-12-06 22:46:17.402 341 17471.20 39.39 53856.92 88888.00 2008-12-06 22:46:17.902 341 17471.24 39.41 53856.83 88888.00 2008-12-06 22:46:18.402 341 17471.21 39.46 53856.88 88888.00 2008-12-06 22:46:18.902 341 17471.22 39.49 53856.87 88888.00 2008-12-06 22:46:19.402 341 17471.14 39.43 53856.85 88888.00 2008-12-06 22:46:19.902 341 17471.09 39.41 53856.96 88888.00 2008-12-06 22:46:20.402 341 17471.12 39.39 53856.94 88888.00 2008-12-06 22:46:20.902 341 17471.04 39.39 53856.97 88888.00 2008-12-06 22:46:21.402 341 17471.04 39.41 53856.97 88888.00 2008-12-06 22:46:21.902 341 17471.13 39.40 53856.98 88888.00 2008-12-06 22:46:22.402 341 17471.12 39.37 53857.11 88888.00 2008-12-06 22:46:22.902 341 17471.02 39.34 53857.11 88888.00 2008-12-06 22:46:23.402 341 17470.91 39.29 53857.04 88888.00 2008-12-06 22:46:23.902 341 17470.91 39.41 53857.05 88888.00 2008-12-06 22:46:24.402 341 17470.99 39.37 53857.02 88888.00 2008-12-06 22:46:24.902 341 17471.10 39.35 53857.00 88888.00 2008-12-06 22:46:25.402 341 17470.98 39.30 53857.09 88888.00 2008-12-06 22:46:25.902 341 17470.98 39.27 53857.11 88888.00 2008-12-06 22:46:26.402 341 17470.93 39.20 53857.10 88888.00 2008-12-06 22:46:26.902 341 17470.90 39.14 53857.05 88888.00 2008-12-06 22:46:27.402 341 17470.97 39.26 53857.13 88888.00 2008-12-06 22:46:27.902 341 17470.99 39.17 53857.05 88888.00 2008-12-06 22:46:28.402 341 17471.09 39.11 53856.94 88888.00 2008-12-06 22:46:28.902 341 17471.13 39.06 53857.00 88888.00 2008-12-06 22:46:29.402 341 17471.17 39.11 53857.06 88888.00 2008-12-06 22:46:29.902 341 17471.18 39.12 53857.08 88888.00 2008-12-06 22:46:30.402 341 17471.12 39.05 53857.08 88888.00 2008-12-06 22:46:30.902 341 17471.09 39.03 53857.08 88888.00 2008-12-06 22:46:31.402 341 17471.13 39.03 53857.11 88888.00 2008-12-06 22:46:31.902 341 17471.13 39.04 53857.17 88888.00 2008-12-06 22:46:32.399 341 17471.12 39.07 53857.11 88888.00 2008-12-06 22:46:32.909 341 17471.10 39.04 53857.10 88888.00 2008-12-06 22:46:33.409 341 17471.14 38.98 53857.05 88888.00 2008-12-06 22:46:33.909 341 17471.20 38.95 53857.03 88888.00 2008-12-06 22:46:34.409 341 17471.28 38.91 53857.06 88888.00 2008-12-06 22:46:34.909 341 17471.25 38.96 53857.04 88888.00 2008-12-06 22:46:35.409 341 17471.14 38.95 53857.03 88888.00 2008-12-06 22:46:35.909 341 17471.09 38.90 53856.93 88888.00 2008-12-06 22:46:36.409 341 17471.07 38.83 53856.98 88888.00 2008-12-06 22:46:36.909 341 17471.10 38.76 53857.03 88888.00 2008-12-06 22:46:37.409 341 17471.04 38.64 53857.04 88888.00 2008-12-06 22:46:37.909 341 17471.17 38.61 53857.05 88888.00 2008-12-06 22:46:38.409 341 17471.22 38.72 53857.09 88888.00 2008-12-06 22:46:38.909 341 17471.27 38.54 53857.15 88888.00 2008-12-06 22:46:39.409 341 17471.29 38.47 53857.17 88888.00 2008-12-06 22:46:39.909 341 17471.29 38.48 53857.15 88888.00 2008-12-06 22:46:40.409 341 17471.27 38.48 53857.04 88888.00 2008-12-06 22:46:40.909 341 17471.19 38.55 53857.00 88888.00 2008-12-06 22:46:41.409 341 17471.22 38.55 53857.06 88888.00 2008-12-06 22:46:41.909 341 17471.23 38.41 53857.02 88888.00 2008-12-06 22:46:42.409 341 17471.19 38.43 53857.00 88888.00 2008-12-06 22:46:42.909 341 17471.23 38.41 53856.98 88888.00 2008-12-06 22:46:43.409 341 17471.20 38.35 53856.99 88888.00 2008-12-06 22:46:43.909 341 17471.15 38.33 53857.02 88888.00 2008-12-06 22:46:44.409 341 17471.14 38.44 53856.99 88888.00 2008-12-06 22:46:44.909 341 17471.22 38.38 53856.91 88888.00 2008-12-06 22:46:45.409 341 17471.25 38.34 53856.91 88888.00 2008-12-06 22:46:45.909 341 17471.19 38.20 53856.97 88888.00 2008-12-06 22:46:46.409 341 17471.11 38.08 53857.06 88888.00 2008-12-06 22:46:46.909 341 17471.22 38.10 53856.99 88888.00 2008-12-06 22:46:47.409 341 17471.37 38.13 53856.94 88888.00 2008-12-06 22:46:47.909 341 17471.39 38.17 53856.92 88888.00 2008-12-06 22:46:48.409 341 17471.32 38.27 53856.97 88888.00 2008-12-06 22:46:48.909 341 17471.40 38.30 53856.99 88888.00 2008-12-06 22:46:49.409 341 17471.47 38.33 53857.04 88888.00 2008-12-06 22:46:49.909 341 17471.54 38.33 53857.03 88888.00 2008-12-06 22:46:50.409 341 17471.49 38.25 53857.02 88888.00 2008-12-06 22:46:50.909 341 17471.47 38.22 53857.10 88888.00 2008-12-06 22:46:51.409 341 17471.53 38.19 53857.09 88888.00 2008-12-06 22:46:51.909 341 17471.60 38.25 53857.11 88888.00 2008-12-06 22:46:52.409 341 17471.50 38.33 53857.09 88888.00 2008-12-06 22:46:52.909 341 17471.44 38.37 53857.07 88888.00 2008-12-06 22:46:53.409 341 17471.55 38.32 53857.11 88888.00 2008-12-06 22:46:53.909 341 17471.60 38.24 53857.10 88888.00 2008-12-06 22:46:54.409 341 17471.64 38.22 53857.00 88888.00 2008-12-06 22:46:54.909 341 17471.66 38.23 53856.98 88888.00 2008-12-06 22:46:55.409 341 17471.69 38.05 53857.02 88888.00 2008-12-06 22:46:55.909 341 17471.72 37.99 53857.05 88888.00 2008-12-06 22:46:56.409 341 17471.74 38.06 53856.99 88888.00 2008-12-06 22:46:56.909 341 17471.79 38.13 53856.97 88888.00 2008-12-06 22:46:57.409 341 17471.79 38.23 53856.99 88888.00 2008-12-06 22:46:57.909 341 17471.79 38.23 53857.03 88888.00 2008-12-06 22:46:58.409 341 17471.82 38.16 53856.96 88888.00 2008-12-06 22:46:58.909 341 17471.83 38.15 53856.90 88888.00 2008-12-06 22:46:59.409 341 17471.75 38.12 53856.84 88888.00 2008-12-06 22:46:59.909 341 17471.76 38.07 53856.90 88888.00 2008-12-06 22:47:00.409 341 17471.80 38.10 53856.94 88888.00 2008-12-06 22:47:00.909 341 17471.73 38.13 53856.90 88888.00 2008-12-06 22:47:01.409 341 17471.65 38.17 53856.92 88888.00 2008-12-06 22:47:01.909 341 17471.84 38.23 53856.79 88888.00 2008-12-06 22:47:02.409 341 17471.96 38.20 53856.76 88888.00 2008-12-06 22:47:02.909 341 17471.99 38.15 53856.69 88888.00 2008-12-06 22:47:03.409 341 17472.01 38.15 53856.68 88888.00 2008-12-06 22:47:03.909 341 17472.04 38.16 53856.75 88888.00 2008-12-06 22:47:04.409 341 17472.10 38.22 53856.79 88888.00 2008-12-06 22:47:04.909 341 17472.20 38.22 53856.64 88888.00 2008-12-06 22:47:05.409 341 17472.13 38.22 53856.70 88888.00 2008-12-06 22:47:05.909 341 17472.16 38.19 53856.70 88888.00 2008-12-06 22:47:06.409 341 17472.32 38.09 53856.63 88888.00 2008-12-06 22:47:06.909 341 17472.29 38.23 53856.61 88888.00 2008-12-06 22:47:07.409 341 17472.20 38.29 53856.59 88888.00 2008-12-06 22:47:07.909 341 17472.23 38.32 53856.63 88888.00 2008-12-06 22:47:08.409 341 17472.32 38.28 53856.66 88888.00 2008-12-06 22:47:08.909 341 17472.40 38.42 53856.62 88888.00 2008-12-06 22:47:09.409 341 17472.36 38.37 53856.58 88888.00 2008-12-06 22:47:09.909 341 17472.33 38.19 53856.58 88888.00 2008-12-06 22:47:10.409 341 17472.35 38.20 53856.59 88888.00 2008-12-06 22:47:10.909 341 17472.43 38.23 53856.62 88888.00 2008-12-06 22:47:11.409 341 17472.56 38.24 53856.62 88888.00 2008-12-06 22:47:11.909 341 17472.61 38.20 53856.61 88888.00 2008-12-06 22:47:12.409 341 17472.58 38.19 53856.54 88888.00 2008-12-06 22:47:12.909 341 17472.54 38.23 53856.52 88888.00 2008-12-06 22:47:13.409 341 17472.58 38.17 53856.51 88888.00 2008-12-06 22:47:13.909 341 17472.64 38.23 53856.50 88888.00 2008-12-06 22:47:14.409 341 17472.63 38.26 53856.59 88888.00 2008-12-06 22:47:14.909 341 17472.66 38.32 53856.61 88888.00 2008-12-06 22:47:15.409 341 17472.66 38.30 53856.60 88888.00 2008-12-06 22:47:15.909 341 17472.56 38.32 53856.60 88888.00 2008-12-06 22:47:16.409 341 17472.66 38.34 53856.60 88888.00 2008-12-06 22:47:16.909 341 17472.77 38.38 53856.66 88888.00 2008-12-06 22:47:17.409 341 17472.76 38.39 53856.72 88888.00 2008-12-06 22:47:17.909 341 17472.74 38.33 53856.70 88888.00 2008-12-06 22:47:18.409 341 17472.76 38.29 53856.65 88888.00 2008-12-06 22:47:18.909 341 17472.83 38.33 53856.70 88888.00 2008-12-06 22:47:19.409 341 17472.94 38.30 53856.73 88888.00 2008-12-06 22:47:19.909 341 17472.91 38.22 53856.84 88888.00 2008-12-06 22:47:20.409 341 17472.80 38.23 53856.79 88888.00 2008-12-06 22:47:20.909 341 17472.76 38.23 53856.72 88888.00 2008-12-06 22:47:21.409 341 17472.80 38.20 53856.73 88888.00 2008-12-06 22:47:21.909 341 17472.82 38.23 53856.81 88888.00 2008-12-06 22:47:22.409 341 17472.98 38.25 53856.87 88888.00 2008-12-06 22:47:22.909 341 17472.98 38.24 53857.00 88888.00 2008-12-06 22:47:23.409 341 17472.92 38.24 53857.09 88888.00 2008-12-06 22:47:23.909 341 17472.96 38.14 53856.98 88888.00 2008-12-06 22:47:24.409 341 17472.90 38.02 53857.02 88888.00 2008-12-06 22:47:24.909 341 17472.95 38.07 53857.07 88888.00 2008-12-06 22:47:25.409 341 17473.00 38.12 53857.06 88888.00 2008-12-06 22:47:25.909 341 17473.03 38.04 53857.02 88888.00 2008-12-06 22:47:26.409 341 17473.01 38.08 53857.05 88888.00 2008-12-06 22:47:26.909 341 17472.98 38.13 53856.99 88888.00 2008-12-06 22:47:27.409 341 17473.00 38.10 53856.99 88888.00 2008-12-06 22:47:27.909 341 17472.98 38.10 53857.02 88888.00 2008-12-06 22:47:28.409 341 17472.95 38.08 53857.06 88888.00 2008-12-06 22:47:28.909 341 17472.95 38.09 53857.16 88888.00 2008-12-06 22:47:29.409 341 17473.03 38.05 53857.11 88888.00 2008-12-06 22:47:29.909 341 17473.01 38.07 53857.02 88888.00 2008-12-06 22:47:30.409 341 17473.06 38.05 53856.97 88888.00 2008-12-06 22:47:30.909 341 17473.00 37.99 53856.95 88888.00 2008-12-06 22:47:31.409 341 17473.05 37.97 53856.94 88888.00 2008-12-06 22:47:31.909 341 17473.16 37.93 53856.98 88888.00 2008-12-06 22:47:32.409 341 17473.03 37.90 53857.07 88888.00 2008-12-06 22:47:32.909 341 17473.00 37.87 53857.11 88888.00 2008-12-06 22:47:33.409 341 17473.03 37.88 53857.03 88888.00 2008-12-06 22:47:33.909 341 17473.08 37.88 53856.91 88888.00 2008-12-06 22:47:34.409 341 17473.21 37.84 53856.83 88888.00 2008-12-06 22:47:34.909 341 17473.27 37.86 53856.77 88888.00 2008-12-06 22:47:35.409 341 17473.36 37.85 53856.85 88888.00 2008-12-06 22:47:35.909 341 17473.37 37.84 53856.90 88888.00 2008-12-06 22:47:36.409 341 17473.38 37.81 53856.94 88888.00 2008-12-06 22:47:36.909 341 17473.42 37.78 53856.99 88888.00 2008-12-06 22:47:37.409 341 17473.43 37.79 53857.06 88888.00 2008-12-06 22:47:37.909 341 17473.46 37.87 53857.08 88888.00 2008-12-06 22:47:38.409 341 17473.51 37.86 53857.03 88888.00 2008-12-06 22:47:38.909 341 17473.46 37.80 53856.97 88888.00 2008-12-06 22:47:39.409 341 17473.53 37.81 53856.94 88888.00 2008-12-06 22:47:39.909 341 17473.56 37.85 53856.91 88888.00 2008-12-06 22:47:40.409 341 17473.62 37.85 53856.85 88888.00 2008-12-06 22:47:40.909 341 17473.73 37.84 53856.88 88888.00 2008-12-06 22:47:41.409 341 17473.76 37.86 53856.94 88888.00 2008-12-06 22:47:41.909 341 17473.69 37.86 53856.94 88888.00 2008-12-06 22:47:42.409 341 17473.70 37.83 53856.84 88888.00 2008-12-06 22:47:42.909 341 17473.69 37.89 53856.83 88888.00 2008-12-06 22:47:43.409 341 17473.70 37.88 53856.80 88888.00 2008-12-06 22:47:43.909 341 17473.73 37.85 53856.84 88888.00 2008-12-06 22:47:44.409 341 17473.77 37.81 53856.77 88888.00 2008-12-06 22:47:44.909 341 17473.85 37.80 53856.85 88888.00 2008-12-06 22:47:45.409 341 17473.79 37.84 53856.96 88888.00 2008-12-06 22:47:45.909 341 17473.78 37.87 53856.96 88888.00 2008-12-06 22:47:46.409 341 17473.85 37.87 53856.98 88888.00 2008-12-06 22:47:46.909 341 17473.82 37.88 53856.96 88888.00 2008-12-06 22:47:47.409 341 17473.86 37.88 53857.00 88888.00 2008-12-06 22:47:47.909 341 17473.79 37.90 53857.04 88888.00 2008-12-06 22:47:48.409 341 17473.78 37.99 53856.96 88888.00 2008-12-06 22:47:48.909 341 17473.83 37.96 53856.83 88888.00 2008-12-06 22:47:49.409 341 17473.82 37.89 53856.90 88888.00 2008-12-06 22:47:49.909 341 17473.94 37.81 53856.97 88888.00 2008-12-06 22:47:50.409 341 17473.95 37.81 53856.97 88888.00 2008-12-06 22:47:50.909 341 17473.95 37.77 53856.92 88888.00 2008-12-06 22:47:51.409 341 17473.89 37.84 53856.93 88888.00 2008-12-06 22:47:51.909 341 17473.90 37.95 53856.99 88888.00 2008-12-06 22:47:52.409 341 17473.88 38.03 53856.98 88888.00 2008-12-06 22:47:52.909 341 17473.80 38.08 53856.99 88888.00 2008-12-06 22:47:53.409 341 17473.83 38.10 53856.97 88888.00 2008-12-06 22:47:53.909 341 17473.84 38.02 53856.88 88888.00 2008-12-06 22:47:54.409 341 17473.83 37.95 53856.87 88888.00 2008-12-06 22:47:54.909 341 17473.84 37.95 53856.83 88888.00 2008-12-06 22:47:55.409 341 17473.82 37.99 53856.87 88888.00 2008-12-06 22:47:55.909 341 17473.90 38.02 53856.97 88888.00 2008-12-06 22:47:56.409 341 17473.93 38.04 53856.95 88888.00 2008-12-06 22:47:56.909 341 17473.95 38.14 53856.96 88888.00 2008-12-06 22:47:57.409 341 17473.96 38.18 53856.96 88888.00 2008-12-06 22:47:57.909 341 17473.99 38.12 53856.93 88888.00 2008-12-06 22:47:58.409 341 17473.95 38.10 53856.94 88888.00 2008-12-06 22:47:58.909 341 17473.96 38.15 53856.98 88888.00 2008-12-06 22:47:59.409 341 17473.96 38.16 53856.98 88888.00 2008-12-06 22:47:59.909 341 17474.08 38.09 53856.88 88888.00 2008-12-06 22:48:00.409 341 17474.13 38.10 53856.85 88888.00 2008-12-06 22:48:00.909 341 17474.15 38.12 53856.85 88888.00 2008-12-06 22:48:01.409 341 17474.23 38.09 53856.91 88888.00 2008-12-06 22:48:01.909 341 17474.13 38.10 53856.97 88888.00 2008-12-06 22:48:02.409 341 17474.16 38.08 53857.02 88888.00 2008-12-06 22:48:02.909 341 17474.21 38.12 53857.03 88888.00 2008-12-06 22:48:03.409 341 17474.19 38.13 53857.04 88888.00 2008-12-06 22:48:03.909 341 17474.13 38.18 53856.98 88888.00 2008-12-06 22:48:04.409 341 17474.16 38.15 53856.88 88888.00 2008-12-06 22:48:04.909 341 17474.28 38.14 53856.88 88888.00 2008-12-06 22:48:05.409 341 17474.41 38.17 53857.02 88888.00 2008-12-06 22:48:05.909 341 17474.39 38.15 53856.99 88888.00 2008-12-06 22:48:06.409 341 17474.31 38.02 53856.90 88888.00 2008-12-06 22:48:06.909 341 17474.30 38.06 53856.90 88888.00 2008-12-06 22:48:07.409 341 17474.33 37.98 53856.92 88888.00 2008-12-06 22:48:07.909 341 17474.37 37.95 53856.95 88888.00 2008-12-06 22:48:08.409 341 17474.29 37.93 53857.00 88888.00 2008-12-06 22:48:08.909 341 17474.35 37.84 53857.06 88888.00 2008-12-06 22:48:09.409 341 17474.44 37.75 53857.02 88888.00 2008-12-06 22:48:09.909 341 17474.35 37.74 53857.02 88888.00 2008-12-06 22:48:10.409 341 17474.36 37.85 53857.03 88888.00 2008-12-06 22:48:10.909 341 17474.39 37.94 53857.09 88888.00 2008-12-06 22:48:11.409 341 17474.39 37.93 53857.06 88888.00 2008-12-06 22:48:11.909 341 17474.27 37.81 53857.08 88888.00 2008-12-06 22:48:12.409 341 17474.23 37.74 53857.08 88888.00 2008-12-06 22:48:12.909 341 17474.25 37.74 53857.06 88888.00 2008-12-06 22:48:13.409 341 17474.29 37.71 53856.95 88888.00 2008-12-06 22:48:13.909 341 17474.34 37.63 53856.91 88888.00 2008-12-06 22:48:14.409 341 17474.31 37.65 53857.02 88888.00 2008-12-06 22:48:14.909 341 17474.30 37.64 53856.96 88888.00 2008-12-06 22:48:15.409 341 17474.27 37.60 53856.87 88888.00 2008-12-06 22:48:15.909 341 17474.33 37.59 53857.00 88888.00 2008-12-06 22:48:16.409 341 17474.30 37.65 53857.13 88888.00 2008-12-06 22:48:16.909 341 17474.23 37.71 53857.05 88888.00 2008-12-06 22:48:17.409 341 17474.20 37.74 53857.06 88888.00 2008-12-06 22:48:17.909 341 17474.27 37.71 53857.04 88888.00 2008-12-06 22:48:18.409 341 17474.33 37.70 53857.14 88888.00 2008-12-06 22:48:18.909 341 17474.29 37.78 53857.17 88888.00 2008-12-06 22:48:19.409 341 17474.29 37.85 53857.22 88888.00 2008-12-06 22:48:19.909 341 17474.28 37.79 53857.16 88888.00 2008-12-06 22:48:20.409 341 17474.33 37.70 53857.15 88888.00 2008-12-06 22:48:20.909 341 17474.28 37.69 53857.14 88888.00 2008-12-06 22:48:21.409 341 17474.33 37.75 53857.14 88888.00 2008-12-06 22:48:21.909 341 17474.33 37.93 53857.15 88888.00 2008-12-06 22:48:22.409 341 17474.44 37.95 53857.14 88888.00 2008-12-06 22:48:22.909 341 17474.40 37.94 53857.11 88888.00 2008-12-06 22:48:23.409 341 17474.45 38.03 53857.16 88888.00 2008-12-06 22:48:23.909 341 17474.36 38.02 53857.15 88888.00 2008-12-06 22:48:24.409 341 17474.40 37.99 53857.07 88888.00 2008-12-06 22:48:24.909 341 17474.46 38.03 53857.14 88888.00 2008-12-06 22:48:25.409 341 17474.39 38.00 53857.19 88888.00 2008-12-06 22:48:25.909 341 17474.41 38.03 53857.10 88888.00 2008-12-06 22:48:26.409 341 17474.53 38.08 53857.15 88888.00 2008-12-06 22:48:26.909 341 17474.58 38.12 53857.17 88888.00 2008-12-06 22:48:27.409 341 17474.54 38.18 53857.21 88888.00 2008-12-06 22:48:27.909 341 17474.56 38.15 53857.31 88888.00 2008-12-06 22:48:28.409 341 17474.61 38.16 53857.26 88888.00 2008-12-06 22:48:28.909 341 17474.54 38.18 53857.27 88888.00 2008-12-06 22:48:29.409 341 17474.55 38.14 53857.26 88888.00 2008-12-06 22:48:29.909 341 17474.57 38.14 53857.19 88888.00 2008-12-06 22:48:30.409 341 17474.68 38.19 53857.21 88888.00 2008-12-06 22:48:30.909 341 17474.57 38.22 53857.20 88888.00 2008-12-06 22:48:31.409 341 17474.38 38.25 53857.16 88888.00 2008-12-06 22:48:31.909 341 17474.31 38.22 53857.14 88888.00 2008-12-06 22:48:32.409 341 17474.34 38.15 53857.22 88888.00 2008-12-06 22:48:32.909 341 17474.27 38.08 53857.30 88888.00 2008-12-06 22:48:33.409 341 17474.26 38.06 53857.26 88888.00 2008-12-06 22:48:33.909 341 17474.23 38.13 53857.26 88888.00 2008-12-06 22:48:34.409 341 17474.21 38.09 53857.25 88888.00 2008-12-06 22:48:34.909 341 17474.17 38.04 53857.25 88888.00 2008-12-06 22:48:35.409 341 17474.09 38.04 53857.18 88888.00 2008-12-06 22:48:35.909 341 17474.04 37.93 53857.25 88888.00 2008-12-06 22:48:36.409 341 17474.03 37.95 53857.29 88888.00 2008-12-06 22:48:36.909 341 17474.04 37.95 53857.36 88888.00 2008-12-06 22:48:37.409 341 17474.15 37.99 53857.38 88888.00 2008-12-06 22:48:37.909 341 17474.13 38.04 53857.37 88888.00 2008-12-06 22:48:38.409 341 17474.11 38.03 53857.42 88888.00 2008-12-06 22:48:38.909 341 17474.14 38.04 53857.43 88888.00 2008-12-06 22:48:39.409 341 17474.13 38.06 53857.39 88888.00 2008-12-06 22:48:39.909 341 17474.05 38.06 53857.38 88888.00 2008-12-06 22:48:40.409 341 17473.99 38.02 53857.35 88888.00 2008-12-06 22:48:40.909 341 17473.94 38.08 53857.37 88888.00 2008-12-06 22:48:41.409 341 17473.99 38.05 53857.51 88888.00 2008-12-06 22:48:41.909 341 17474.05 38.04 53857.50 88888.00 2008-12-06 22:48:42.409 341 17474.13 38.04 53857.45 88888.00 2008-12-06 22:48:42.909 341 17474.13 37.96 53857.53 88888.00 2008-12-06 22:48:43.409 341 17474.07 37.96 53857.48 88888.00 2008-12-06 22:48:43.909 341 17474.03 37.96 53857.45 88888.00 2008-12-06 22:48:44.409 341 17474.05 37.96 53857.43 88888.00 2008-12-06 22:48:44.909 341 17474.18 37.98 53857.51 88888.00 2008-12-06 22:48:45.409 341 17474.26 38.00 53857.48 88888.00 2008-12-06 22:48:45.909 341 17474.26 37.96 53857.41 88888.00 2008-12-06 22:48:46.409 341 17474.24 37.95 53857.39 88888.00 2008-12-06 22:48:46.909 341 17474.14 38.03 53857.30 88888.00 2008-12-06 22:48:47.409 341 17474.19 38.08 53857.28 88888.00 2008-12-06 22:48:47.909 341 17474.27 38.06 53857.36 88888.00 2008-12-06 22:48:48.409 341 17474.27 38.07 53857.37 88888.00 2008-12-06 22:48:48.909 341 17474.39 38.09 53857.35 88888.00 2008-12-06 22:48:49.409 341 17474.40 38.07 53857.32 88888.00 2008-12-06 22:48:49.909 341 17474.40 38.06 53857.31 88888.00 2008-12-06 22:48:50.409 341 17474.39 38.08 53857.35 88888.00 2008-12-06 22:48:50.909 341 17474.34 38.13 53857.36 88888.00 2008-12-06 22:48:51.409 341 17474.44 38.09 53857.39 88888.00 2008-12-06 22:48:51.909 341 17474.50 38.08 53857.39 88888.00 2008-12-06 22:48:52.409 341 17474.53 38.04 53857.41 88888.00 2008-12-06 22:48:52.909 341 17474.57 38.07 53857.47 88888.00 2008-12-06 22:48:53.409 341 17474.66 38.05 53857.44 88888.00 2008-12-06 22:48:53.909 341 17474.61 37.99 53857.43 88888.00 2008-12-06 22:48:54.409 341 17474.58 37.99 53857.40 88888.00 2008-12-06 22:48:54.909 341 17474.66 38.03 53857.33 88888.00 2008-12-06 22:48:55.409 341 17474.68 37.98 53857.32 88888.00 2008-12-06 22:48:55.909 341 17474.70 38.04 53857.30 88888.00 2008-12-06 22:48:56.409 341 17474.84 38.02 53857.31 88888.00 2008-12-06 22:48:56.909 341 17474.84 37.97 53857.20 88888.00 2008-12-06 22:48:57.409 341 17474.75 38.06 53857.27 88888.00 2008-12-06 22:48:57.909 341 17474.70 38.14 53857.31 88888.00 2008-12-06 22:48:58.409 341 17474.67 38.10 53857.33 88888.00 2008-12-06 22:48:58.909 341 17474.65 38.05 53857.21 88888.00 2008-12-06 22:48:59.409 341 17474.68 38.02 53857.24 88888.00 2008-12-06 22:48:59.909 341 17474.70 38.06 53857.33 88888.00 2008-12-06 22:49:00.409 341 17474.61 38.05 53857.41 88888.00 2008-12-06 22:49:00.909 341 17474.66 38.10 53857.36 88888.00 2008-12-06 22:49:01.409 341 17474.67 38.13 53857.25 88888.00 2008-12-06 22:49:01.909 341 17474.67 38.15 53857.20 88888.00 2008-12-06 22:49:02.409 341 17474.76 38.16 53857.20 88888.00 2008-12-06 22:49:02.909 341 17474.74 38.16 53857.16 88888.00 2008-12-06 22:49:03.409 341 17474.74 38.28 53857.28 88888.00 2008-12-06 22:49:03.909 341 17474.78 38.18 53857.30 88888.00 2008-12-06 22:49:04.409 341 17474.72 38.16 53857.32 88888.00 2008-12-06 22:49:04.909 341 17474.67 38.16 53857.30 88888.00 2008-12-06 22:49:05.409 341 17474.72 38.15 53857.35 88888.00 2008-12-06 22:49:05.909 341 17474.84 38.16 53857.38 88888.00 2008-12-06 22:49:06.409 341 17474.78 38.20 53857.41 88888.00 2008-12-06 22:49:06.909 341 17474.80 38.19 53857.38 88888.00 2008-12-06 22:49:07.409 341 17474.79 38.20 53857.38 88888.00 2008-12-06 22:49:07.909 341 17474.69 38.18 53857.40 88888.00 2008-12-06 22:49:08.409 341 17474.66 38.18 53857.33 88888.00 2008-12-06 22:49:08.909 341 17474.70 38.25 53857.32 88888.00 2008-12-06 22:49:09.409 341 17474.67 38.33 53857.39 88888.00 2008-12-06 22:49:09.909 341 17474.66 38.28 53857.36 88888.00 2008-12-06 22:49:10.409 341 17474.64 38.26 53857.41 88888.00 2008-12-06 22:49:10.909 341 17474.54 38.28 53857.41 88888.00 2008-12-06 22:49:11.409 341 17474.51 38.25 53857.43 88888.00 2008-12-06 22:49:11.909 341 17474.49 38.28 53857.47 88888.00 2008-12-06 22:49:12.409 341 17474.51 38.30 53857.50 88888.00 2008-12-06 22:49:12.909 341 17474.53 38.35 53857.49 88888.00 2008-12-06 22:49:13.409 341 17474.44 38.34 53857.42 88888.00 2008-12-06 22:49:13.909 341 17474.48 38.32 53857.27 88888.00 2008-12-06 22:49:14.409 341 17474.49 38.35 53857.17 88888.00 2008-12-06 22:49:14.909 341 17474.48 38.29 53857.20 88888.00 2008-12-06 22:49:15.409 341 17474.48 38.30 53857.20 88888.00 2008-12-06 22:49:15.909 341 17474.44 38.37 53857.26 88888.00 2008-12-06 22:49:16.409 341 17474.38 38.39 53857.31 88888.00 2008-12-06 22:49:16.909 341 17474.36 38.43 53857.37 88888.00 2008-12-06 22:49:17.409 341 17474.38 38.39 53857.38 88888.00 2008-12-06 22:49:17.909 341 17474.43 38.42 53857.41 88888.00 2008-12-06 22:49:18.409 341 17474.50 38.46 53857.39 88888.00 2008-12-06 22:49:18.909 341 17474.45 38.42 53857.45 88888.00 2008-12-06 22:49:19.409 341 17474.47 38.38 53857.36 88888.00 2008-12-06 22:49:19.909 341 17474.56 38.44 53857.29 88888.00 2008-12-06 22:49:20.409 341 17474.61 38.44 53857.31 88888.00 2008-12-06 22:49:20.909 341 17474.62 38.47 53857.31 88888.00 2008-12-06 22:49:21.409 341 17474.57 38.56 53857.30 88888.00 2008-12-06 22:49:21.909 341 17474.62 38.51 53857.30 88888.00 2008-12-06 22:49:22.409 341 17474.61 38.51 53857.29 88888.00 2008-12-06 22:49:22.909 341 17474.56 38.61 53857.28 88888.00 2008-12-06 22:49:23.409 341 17474.62 38.57 53857.43 88888.00 2008-12-06 22:49:23.909 341 17474.60 38.55 53857.45 88888.00 2008-12-06 22:49:24.409 341 17474.61 38.58 53857.41 88888.00 2008-12-06 22:49:24.909 341 17474.61 38.57 53857.44 88888.00 2008-12-06 22:49:25.409 341 17474.57 38.59 53857.50 88888.00 2008-12-06 22:49:25.909 341 17474.51 38.59 53857.48 88888.00 2008-12-06 22:49:26.409 341 17474.60 38.56 53857.47 88888.00 2008-12-06 22:49:26.909 341 17474.58 38.56 53857.38 88888.00 2008-12-06 22:49:27.409 341 17474.59 38.59 53857.39 88888.00 2008-12-06 22:49:27.909 341 17474.68 38.62 53857.33 88888.00 2008-12-06 22:49:28.409 341 17474.75 38.62 53857.33 88888.00 2008-12-06 22:49:28.909 341 17474.81 38.63 53857.38 88888.00 2008-12-06 22:49:29.409 341 17474.80 38.56 53857.37 88888.00 2008-12-06 22:49:29.909 341 17474.85 38.58 53857.36 88888.00 2008-12-06 22:49:30.409 341 17474.88 38.61 53857.36 88888.00 2008-12-06 22:49:30.909 341 17474.91 38.56 53857.37 88888.00 2008-12-06 22:49:31.409 341 17474.90 38.58 53857.35 88888.00 2008-12-06 22:49:31.909 341 17474.84 38.63 53857.41 88888.00 2008-12-06 22:49:32.409 341 17474.89 38.59 53857.48 88888.00 2008-12-06 22:49:32.909 341 17474.97 38.57 53857.39 88888.00 2008-12-06 22:49:33.409 341 17474.94 38.67 53857.45 88888.00 2008-12-06 22:49:33.909 341 17474.89 38.67 53857.49 88888.00 2008-12-06 22:49:34.409 341 17474.91 38.65 53857.40 88888.00 2008-12-06 22:49:34.909 341 17474.91 38.74 53857.51 88888.00 2008-12-06 22:49:35.409 341 17474.84 38.79 53857.54 88888.00 2008-12-06 22:49:35.909 341 17474.98 38.82 53857.44 88888.00 2008-12-06 22:49:36.409 341 17475.06 38.74 53857.41 88888.00 2008-12-06 22:49:36.909 341 17475.19 38.68 53857.43 88888.00 2008-12-06 22:49:37.409 341 17475.19 38.64 53857.35 88888.00 2008-12-06 22:49:37.909 341 17475.22 38.64 53857.43 88888.00 2008-12-06 22:49:38.409 341 17475.17 38.69 53857.55 88888.00 2008-12-06 22:49:38.909 341 17475.19 38.74 53857.38 88888.00 2008-12-06 22:49:39.409 341 17475.19 38.68 53857.37 88888.00 2008-12-06 22:49:39.909 341 17475.25 38.74 53857.38 88888.00 2008-12-06 22:49:40.409 341 17475.28 38.79 53857.37 88888.00 2008-12-06 22:49:40.909 341 17475.29 38.88 53857.22 88888.00 2008-12-06 22:49:41.409 341 17475.25 38.93 53857.26 88888.00 2008-12-06 22:49:41.909 341 17475.30 38.90 53857.21 88888.00 2008-12-06 22:49:42.409 341 17475.32 38.86 53857.26 88888.00 2008-12-06 22:49:42.909 341 17475.41 38.88 53857.28 88888.00 2008-12-06 22:49:43.409 341 17475.41 38.92 53857.25 88888.00 2008-12-06 22:49:43.909 341 17475.47 38.93 53857.18 88888.00 2008-12-06 22:49:44.409 341 17475.48 39.00 53857.24 88888.00 2008-12-06 22:49:44.909 341 17475.50 39.06 53857.26 88888.00 2008-12-06 22:49:45.409 341 17475.57 39.08 53857.20 88888.00 2008-12-06 22:49:45.909 341 17475.63 39.11 53857.26 88888.00 2008-12-06 22:49:46.409 341 17475.52 39.08 53857.30 88888.00 2008-12-06 22:49:46.909 341 17475.47 39.06 53857.29 88888.00 2008-12-06 22:49:47.409 341 17475.48 39.16 53857.30 88888.00 2008-12-06 22:49:47.909 341 17475.52 39.15 53857.33 88888.00 2008-12-06 22:49:48.409 341 17475.63 39.11 53857.39 88888.00 2008-12-06 22:49:48.909 341 17475.69 39.15 53857.36 88888.00 2008-12-06 22:49:49.409 341 17475.73 39.24 53857.37 88888.00 2008-12-06 22:49:49.909 341 17475.67 39.30 53857.32 88888.00 2008-12-06 22:49:50.409 341 17475.62 39.35 53857.36 88888.00 2008-12-06 22:49:50.909 341 17475.56 39.35 53857.38 88888.00 2008-12-06 22:49:51.409 341 17475.62 39.32 53857.32 88888.00 2008-12-06 22:49:51.909 341 17475.72 39.21 53857.39 88888.00 2008-12-06 22:49:52.409 341 17475.81 39.18 53857.40 88888.00 2008-12-06 22:49:52.909 341 17475.77 39.18 53857.38 88888.00 2008-12-06 22:49:53.409 341 17475.89 39.23 53857.36 88888.00 2008-12-06 22:49:53.909 341 17475.93 39.25 53857.20 88888.00 2008-12-06 22:49:54.409 341 17475.96 39.27 53857.22 88888.00 2008-12-06 22:49:54.909 341 17475.92 39.30 53857.21 88888.00 2008-12-06 22:49:55.409 341 17475.92 39.32 53857.22 88888.00 2008-12-06 22:49:55.909 341 17475.97 39.30 53857.19 88888.00 2008-12-06 22:49:56.409 341 17475.93 39.39 53857.21 88888.00 2008-12-06 22:49:56.909 341 17475.84 39.42 53857.17 88888.00 2008-12-06 22:49:57.409 341 17475.88 39.39 53857.17 88888.00 2008-12-06 22:49:57.909 341 17475.94 39.37 53857.28 88888.00 2008-12-06 22:49:58.409 341 17475.97 39.40 53857.38 88888.00 2008-12-06 22:49:58.909 341 17475.94 39.45 53857.33 88888.00 2008-12-06 22:49:59.409 341 17475.96 39.44 53857.24 88888.00 2008-12-06 22:49:59.909 341 17475.92 39.43 53857.24 88888.00 2008-12-06 22:50:00.409 341 17475.84 39.44 53857.36 88888.00 2008-12-06 22:50:00.909 341 17475.83 39.47 53857.40 88888.00 2008-12-06 22:50:01.409 341 17475.89 39.56 53857.36 88888.00 2008-12-06 22:50:01.909 341 17476.04 39.56 53857.25 88888.00 2008-12-06 22:50:02.409 341 17476.01 39.57 53857.16 88888.00 2008-12-06 22:50:02.909 341 17475.99 39.54 53857.14 88888.00 2008-12-06 22:50:03.409 341 17475.99 39.59 53857.21 88888.00 2008-12-06 22:50:03.909 341 17475.97 39.57 53857.26 88888.00 2008-12-06 22:50:04.406 341 17475.96 39.61 53857.27 88888.00 2008-12-06 22:50:04.906 341 17476.00 39.66 53857.33 88888.00 2008-12-06 22:50:05.406 341 17476.09 39.68 53857.29 88888.00 2008-12-06 22:50:05.906 341 17476.13 39.70 53857.30 88888.00 2008-12-06 22:50:06.406 341 17476.18 39.70 53857.33 88888.00 2008-12-06 22:50:06.906 341 17476.14 39.66 53857.32 88888.00 2008-12-06 22:50:07.406 341 17475.99 39.72 53857.31 88888.00 2008-12-06 22:50:07.906 341 17476.03 39.75 53857.27 88888.00 2008-12-06 22:50:08.406 341 17476.03 39.79 53857.31 88888.00 2008-12-06 22:50:08.906 341 17476.02 39.92 53857.38 88888.00 2008-12-06 22:50:09.406 341 17476.00 39.86 53857.47 88888.00 2008-12-06 22:50:09.906 341 17476.03 39.86 53857.42 88888.00 2008-12-06 22:50:10.406 341 17476.07 39.94 53857.42 88888.00 2008-12-06 22:50:10.906 341 17476.05 39.92 53857.51 88888.00 2008-12-06 22:50:11.406 341 17476.10 39.92 53857.47 88888.00 2008-12-06 22:50:11.906 341 17476.12 39.96 53857.47 88888.00 2008-12-06 22:50:12.406 341 17476.05 39.99 53857.53 88888.00 2008-12-06 22:50:12.906 341 17476.00 40.02 53857.61 88888.00 2008-12-06 22:50:13.406 341 17475.96 40.00 53857.56 88888.00 2008-12-06 22:50:13.906 341 17476.02 40.05 53857.64 88888.00 2008-12-06 22:50:14.406 341 17476.11 40.10 53857.62 88888.00 2008-12-06 22:50:14.906 341 17476.15 40.12 53857.59 88888.00 2008-12-06 22:50:15.406 341 17476.10 40.12 53857.55 88888.00 2008-12-06 22:50:15.906 341 17476.08 40.11 53857.52 88888.00 2008-12-06 22:50:16.406 341 17475.97 40.11 53857.55 88888.00 2008-12-06 22:50:16.906 341 17475.97 40.09 53857.62 88888.00 2008-12-06 22:50:17.406 341 17476.01 40.14 53857.74 88888.00 2008-12-06 22:50:17.906 341 17476.02 40.23 53857.84 88888.00 2008-12-06 22:50:18.406 341 17476.13 40.19 53857.86 88888.00 2008-12-06 22:50:18.906 341 17476.07 40.18 53857.81 88888.00 2008-12-06 22:50:19.406 341 17476.05 40.25 53857.74 88888.00 2008-12-06 22:50:19.906 341 17476.13 40.28 53857.75 88888.00 2008-12-06 22:50:20.406 341 17476.12 40.28 53857.78 88888.00 2008-12-06 22:50:20.906 341 17476.07 40.25 53857.75 88888.00 2008-12-06 22:50:21.406 341 17475.98 40.29 53857.66 88888.00 2008-12-06 22:50:21.906 341 17476.04 40.39 53857.69 88888.00 2008-12-06 22:50:22.406 341 17476.21 40.42 53857.70 88888.00 2008-12-06 22:50:22.906 341 17476.22 40.46 53857.71 88888.00 2008-12-06 22:50:23.406 341 17476.24 40.47 53857.59 88888.00 2008-12-06 22:50:23.906 341 17476.21 40.52 53857.59 88888.00 2008-12-06 22:50:24.406 341 17476.18 40.61 53857.66 88888.00 2008-12-06 22:50:24.906 341 17476.22 40.61 53857.64 88888.00 2008-12-06 22:50:25.406 341 17476.14 40.60 53857.62 88888.00 2008-12-06 22:50:25.906 341 17476.17 40.56 53857.65 88888.00 2008-12-06 22:50:26.406 341 17476.25 40.53 53857.67 88888.00 2008-12-06 22:50:26.906 341 17476.20 40.57 53857.62 88888.00 2008-12-06 22:50:27.406 341 17476.23 40.61 53857.60 88888.00 2008-12-06 22:50:27.906 341 17476.35 40.62 53857.51 88888.00 2008-12-06 22:50:28.406 341 17476.37 40.66 53857.51 88888.00 2008-12-06 22:50:28.906 341 17476.38 40.64 53857.51 88888.00 2008-12-06 22:50:29.406 341 17476.38 40.73 53857.53 88888.00 2008-12-06 22:50:29.906 341 17476.38 40.73 53857.58 88888.00 2008-12-06 22:50:30.406 341 17476.39 40.73 53857.54 88888.00 2008-12-06 22:50:30.906 341 17476.37 40.78 53857.55 88888.00 2008-12-06 22:50:31.406 341 17476.44 40.73 53857.56 88888.00 2008-12-06 22:50:31.906 341 17476.42 40.76 53857.55 88888.00 2008-12-06 22:50:32.406 341 17476.40 40.79 53857.51 88888.00 2008-12-06 22:50:32.906 341 17476.47 40.87 53857.52 88888.00 2008-12-06 22:50:33.406 341 17476.41 40.88 53857.50 88888.00 2008-12-06 22:50:33.906 341 17476.44 40.91 53857.44 88888.00 2008-12-06 22:50:34.406 341 17476.41 40.97 53857.40 88888.00 2008-12-06 22:50:34.906 341 17476.55 41.02 53857.55 88888.00 2008-12-06 22:50:35.406 341 17476.43 41.00 53857.53 88888.00 2008-12-06 22:50:35.906 341 17476.51 40.95 53857.52 88888.00 2008-12-06 22:50:36.406 341 17476.59 40.91 53857.55 88888.00 2008-12-06 22:50:36.906 341 17476.61 40.92 53857.62 88888.00 2008-12-06 22:50:37.406 341 17476.60 40.90 53857.63 88888.00 2008-12-06 22:50:37.906 341 17476.60 40.92 53857.64 88888.00 2008-12-06 22:50:38.406 341 17476.51 40.91 53857.67 88888.00 2008-12-06 22:50:38.906 341 17476.38 40.97 53857.78 88888.00 2008-12-06 22:50:39.406 341 17476.38 41.06 53857.70 88888.00 2008-12-06 22:50:39.906 341 17476.30 41.10 53857.75 88888.00 2008-12-06 22:50:40.406 341 17476.31 41.09 53857.78 88888.00 2008-12-06 22:50:40.906 341 17476.35 41.18 53857.73 88888.00 2008-12-06 22:50:41.406 341 17476.38 41.20 53857.61 88888.00 2008-12-06 22:50:41.906 341 17476.33 41.21 53857.64 88888.00 2008-12-06 22:50:42.406 341 17476.31 41.22 53857.76 88888.00 2008-12-06 22:50:42.906 341 17476.23 41.24 53857.72 88888.00 2008-12-06 22:50:43.406 341 17476.17 41.27 53857.60 88888.00 2008-12-06 22:50:43.906 341 17476.24 41.32 53857.59 88888.00 2008-12-06 22:50:44.406 341 17476.14 41.35 53857.60 88888.00 2008-12-06 22:50:44.906 341 17476.13 41.37 53857.81 88888.00 2008-12-06 22:50:45.406 341 17476.20 41.40 53857.83 88888.00 2008-12-06 22:50:45.906 341 17476.20 41.44 53857.76 88888.00 2008-12-06 22:50:46.406 341 17476.14 41.47 53857.73 88888.00 2008-12-06 22:50:46.906 341 17476.08 41.48 53857.75 88888.00 2008-12-06 22:50:47.406 341 17475.99 41.55 53857.83 88888.00 2008-12-06 22:50:47.906 341 17476.01 41.52 53857.93 88888.00 2008-12-06 22:50:48.406 341 17476.03 41.51 53857.95 88888.00 2008-12-06 22:50:48.906 341 17476.08 41.57 53857.89 88888.00 2008-12-06 22:50:49.406 341 17476.10 41.55 53857.84 88888.00 2008-12-06 22:50:49.906 341 17476.03 41.56 53857.87 88888.00 2008-12-06 22:50:50.406 341 17475.99 41.59 53857.95 88888.00 2008-12-06 22:50:50.906 341 17475.96 41.69 53857.95 88888.00 2008-12-06 22:50:51.406 341 17476.05 41.65 53857.83 88888.00 2008-12-06 22:50:51.906 341 17476.12 41.66 53857.88 88888.00 2008-12-06 22:50:52.406 341 17476.08 41.63 53857.91 88888.00 2008-12-06 22:50:52.906 341 17476.09 41.64 53857.95 88888.00 2008-12-06 22:50:53.406 341 17476.17 41.65 53857.95 88888.00 2008-12-06 22:50:53.906 341 17476.11 41.59 53857.96 88888.00 2008-12-06 22:50:54.406 341 17476.02 41.58 53858.01 88888.00 2008-12-06 22:50:54.906 341 17475.99 41.64 53857.93 88888.00 2008-12-06 22:50:55.406 341 17476.02 41.66 53857.82 88888.00 2008-12-06 22:50:55.906 341 17476.03 41.67 53857.83 88888.00 2008-12-06 22:50:56.406 341 17475.98 41.74 53857.82 88888.00 2008-12-06 22:50:56.906 341 17476.00 41.76 53857.89 88888.00 2008-12-06 22:50:57.406 341 17476.04 41.67 53857.99 88888.00 2008-12-06 22:50:57.906 341 17476.09 41.69 53857.95 88888.00 2008-12-06 22:50:58.406 341 17476.15 41.68 53857.87 88888.00 2008-12-06 22:50:58.906 341 17476.10 41.73 53857.87 88888.00 2008-12-06 22:50:59.406 341 17476.08 41.79 53857.95 88888.00 2008-12-06 22:50:59.906 341 17476.08 41.74 53857.89 88888.00 2008-12-06 22:51:00.406 341 17476.08 41.68 53857.89 88888.00 2008-12-06 22:51:00.906 341 17476.09 41.68 53857.87 88888.00 2008-12-06 22:51:01.406 341 17476.13 41.74 53857.92 88888.00 2008-12-06 22:51:01.906 341 17476.20 41.73 53857.93 88888.00 2008-12-06 22:51:02.406 341 17476.23 41.73 53857.99 88888.00 2008-12-06 22:51:02.906 341 17476.21 41.69 53858.04 88888.00 2008-12-06 22:51:03.406 341 17476.20 41.68 53858.04 88888.00 2008-12-06 22:51:03.906 341 17476.18 41.70 53858.01 88888.00 2008-12-06 22:51:04.406 341 17476.27 41.70 53857.91 88888.00 2008-12-06 22:51:04.906 341 17476.31 41.65 53857.84 88888.00 2008-12-06 22:51:05.406 341 17476.34 41.63 53857.88 88888.00 2008-12-06 22:51:05.906 341 17476.35 41.67 53858.00 88888.00 2008-12-06 22:51:06.406 341 17476.43 41.66 53858.07 88888.00 2008-12-06 22:51:06.906 341 17476.47 41.67 53857.99 88888.00 2008-12-06 22:51:07.406 341 17476.48 41.58 53857.93 88888.00 2008-12-06 22:51:07.906 341 17476.53 41.56 53857.95 88888.00 2008-12-06 22:51:08.406 341 17476.58 41.61 53857.93 88888.00 2008-12-06 22:51:08.906 341 17476.55 41.68 53857.98 88888.00 2008-12-06 22:51:09.406 341 17476.56 41.79 53858.06 88888.00 2008-12-06 22:51:09.906 341 17476.61 41.85 53857.98 88888.00 2008-12-06 22:51:10.406 341 17476.68 41.81 53857.92 88888.00 2008-12-06 22:51:10.906 341 17476.73 41.78 53858.04 88888.00 2008-12-06 22:51:11.406 341 17476.84 41.85 53858.01 88888.00 2008-12-06 22:51:11.906 341 17476.89 41.91 53858.04 88888.00 2008-12-06 22:51:12.406 341 17476.81 41.90 53857.95 88888.00 2008-12-06 22:51:12.906 341 17476.79 41.83 53857.92 88888.00 2008-12-06 22:51:13.406 341 17476.83 41.84 53857.93 88888.00 2008-12-06 22:51:13.906 341 17476.89 41.76 53857.94 88888.00 2008-12-06 22:51:14.406 341 17476.90 41.75 53857.98 88888.00 2008-12-06 22:51:14.906 341 17476.88 41.81 53857.96 88888.00 2008-12-06 22:51:15.406 341 17476.92 41.98 53857.99 88888.00 2008-12-06 22:51:15.906 341 17476.88 42.13 53857.96 88888.00 2008-12-06 22:51:16.406 341 17476.93 42.04 53857.99 88888.00 2008-12-06 22:51:16.906 341 17477.02 42.04 53857.99 88888.00 2008-12-06 22:51:17.406 341 17476.96 42.05 53857.96 88888.00 2008-12-06 22:51:17.906 341 17476.95 42.08 53857.96 88888.00 2008-12-06 22:51:18.406 341 17477.02 42.13 53857.97 88888.00 2008-12-06 22:51:18.906 341 17477.03 42.18 53857.97 88888.00 2008-12-06 22:51:19.406 341 17477.00 42.19 53857.99 88888.00 2008-12-06 22:51:19.906 341 17476.91 42.26 53857.98 88888.00 2008-12-06 22:51:20.406 341 17476.92 42.26 53857.94 88888.00 2008-12-06 22:51:20.906 341 17476.95 42.33 53858.04 88888.00 2008-12-06 22:51:21.406 341 17476.86 42.34 53858.11 88888.00 2008-12-06 22:51:21.906 341 17476.86 42.34 53858.04 88888.00 2008-12-06 22:51:22.406 341 17476.84 42.29 53858.00 88888.00 2008-12-06 22:51:22.906 341 17476.91 42.32 53857.97 88888.00 2008-12-06 22:51:23.406 341 17476.93 42.41 53858.06 88888.00 2008-12-06 22:51:23.906 341 17476.83 42.42 53858.06 88888.00 2008-12-06 22:51:24.406 341 17476.79 42.41 53858.07 88888.00 2008-12-06 22:51:24.906 341 17476.85 42.36 53858.05 88888.00 2008-12-06 22:51:25.406 341 17476.86 42.33 53858.03 88888.00 2008-12-06 22:51:25.906 341 17476.86 42.34 53858.12 88888.00 2008-12-06 22:51:26.406 341 17476.80 42.34 53858.10 88888.00 2008-12-06 22:51:26.906 341 17476.80 42.42 53858.08 88888.00 2008-12-06 22:51:27.406 341 17476.78 42.38 53858.17 88888.00 2008-12-06 22:51:27.906 341 17476.74 42.45 53858.20 88888.00 2008-12-06 22:51:28.406 341 17476.75 42.43 53858.17 88888.00 2008-12-06 22:51:28.906 341 17476.83 42.45 53858.20 88888.00 2008-12-06 22:51:29.406 341 17476.86 42.48 53858.18 88888.00 2008-12-06 22:51:29.906 341 17476.79 42.48 53858.08 88888.00 2008-12-06 22:51:30.406 341 17476.72 42.48 53858.16 88888.00 2008-12-06 22:51:30.906 341 17476.70 42.44 53858.21 88888.00 2008-12-06 22:51:31.406 341 17476.69 42.47 53858.25 88888.00 2008-12-06 22:51:31.906 341 17476.73 42.49 53858.32 88888.00 2008-12-06 22:51:32.406 341 17476.64 42.49 53858.33 88888.00 2008-12-06 22:51:32.906 341 17476.63 42.52 53858.23 88888.00 2008-12-06 22:51:33.406 341 17476.62 42.53 53858.25 88888.00 2008-12-06 22:51:33.906 341 17476.64 42.52 53858.22 88888.00 2008-12-06 22:51:34.406 341 17476.63 42.51 53858.18 88888.00 2008-12-06 22:51:34.906 341 17476.63 42.51 53858.17 88888.00 2008-12-06 22:51:35.406 341 17476.60 42.55 53858.14 88888.00 2008-12-06 22:51:35.906 341 17476.63 42.56 53858.10 88888.00 2008-12-06 22:51:36.406 341 17476.66 42.55 53858.14 88888.00 2008-12-06 22:51:36.906 341 17476.69 42.51 53858.14 88888.00 2008-12-06 22:51:37.406 341 17476.59 42.61 53858.19 88888.00 2008-12-06 22:51:37.906 341 17476.59 42.51 53858.28 88888.00 2008-12-06 22:51:38.406 341 17476.64 42.52 53858.27 88888.00 2008-12-06 22:51:38.906 341 17476.56 42.59 53858.25 88888.00 2008-12-06 22:51:39.406 341 17476.51 42.57 53858.22 88888.00 2008-12-06 22:51:39.906 341 17476.60 42.56 53858.25 88888.00 2008-12-06 22:51:40.406 341 17476.72 42.61 53858.26 88888.00 2008-12-06 22:51:40.906 341 17476.71 42.66 53858.18 88888.00 2008-12-06 22:51:41.406 341 17476.68 42.62 53858.17 88888.00 2008-12-06 22:51:41.906 341 17476.64 42.59 53858.18 88888.00 2008-12-06 22:51:42.406 341 17476.59 42.67 53858.15 88888.00 2008-12-06 22:51:42.906 341 17476.60 42.69 53858.20 88888.00 2008-12-06 22:51:43.406 341 17476.63 42.72 53858.21 88888.00 2008-12-06 22:51:43.906 341 17476.55 42.69 53858.32 88888.00 2008-12-06 22:51:44.406 341 17476.54 42.65 53858.32 88888.00 2008-12-06 22:51:44.906 341 17476.59 42.66 53858.25 88888.00 2008-12-06 22:51:45.406 341 17476.58 42.65 53858.17 88888.00 2008-12-06 22:51:45.906 341 17476.62 42.71 53858.08 88888.00 2008-12-06 22:51:46.406 341 17476.59 42.77 53858.01 88888.00 2008-12-06 22:51:46.906 341 17476.50 42.84 53858.08 88888.00 2008-12-06 22:51:47.406 341 17476.45 42.85 53858.19 88888.00 2008-12-06 22:51:47.906 341 17476.41 42.82 53858.22 88888.00 2008-12-06 22:51:48.406 341 17476.48 42.73 53858.17 88888.00 2008-12-06 22:51:48.906 341 17476.43 42.77 53858.21 88888.00 2008-12-06 22:51:49.406 341 17476.35 42.84 53858.28 88888.00 2008-12-06 22:51:49.906 341 17476.41 42.86 53858.32 88888.00 2008-12-06 22:51:50.406 341 17476.47 42.91 53858.30 88888.00 2008-12-06 22:51:50.906 341 17476.38 42.91 53858.29 88888.00 2008-12-06 22:51:51.406 341 17476.33 42.90 53858.32 88888.00 2008-12-06 22:51:51.906 341 17476.31 42.86 53858.23 88888.00 2008-12-06 22:51:52.406 341 17476.31 42.92 53858.21 88888.00 2008-12-06 22:51:52.906 341 17476.13 43.05 53858.19 88888.00 2008-12-06 22:51:53.406 341 17476.04 43.02 53858.18 88888.00 2008-12-06 22:51:53.906 341 17476.03 42.96 53858.29 88888.00 2008-12-06 22:51:54.406 341 17475.99 42.91 53858.34 88888.00 2008-12-06 22:51:54.906 341 17476.03 42.91 53858.26 88888.00 2008-12-06 22:51:55.406 341 17476.00 42.94 53858.25 88888.00 2008-12-06 22:51:55.906 341 17475.99 42.92 53858.28 88888.00 2008-12-06 22:51:56.406 341 17475.98 42.88 53858.36 88888.00 2008-12-06 22:51:56.906 341 17475.96 42.87 53858.36 88888.00 2008-12-06 22:51:57.406 341 17476.07 42.86 53858.32 88888.00 2008-12-06 22:51:57.906 341 17476.03 42.98 53858.40 88888.00 2008-12-06 22:51:58.406 341 17476.02 43.02 53858.33 88888.00 2008-12-06 22:51:58.906 341 17476.08 43.02 53858.32 88888.00 2008-12-06 22:51:59.406 341 17476.03 43.05 53858.33 88888.00 2008-12-06 22:51:59.906 341 17476.02 43.11 53858.38 88888.00 2008-12-06 22:52:00.406 341 17476.01 43.10 53858.41 88888.00 2008-12-06 22:52:00.906 341 17475.99 43.12 53858.44 88888.00 2008-12-06 22:52:01.406 341 17476.02 43.26 53858.40 88888.00 2008-12-06 22:52:01.906 341 17476.03 43.32 53858.41 88888.00 2008-12-06 22:52:02.406 341 17476.03 43.31 53858.36 88888.00 2008-12-06 22:52:02.906 341 17476.14 43.30 53858.39 88888.00 2008-12-06 22:52:03.406 341 17476.08 43.24 53858.34 88888.00 2008-12-06 22:52:03.906 341 17476.00 43.13 53858.36 88888.00 2008-12-06 22:52:04.406 341 17476.09 43.15 53858.38 88888.00 2008-12-06 22:52:04.906 341 17476.11 43.15 53858.37 88888.00 2008-12-06 22:52:05.406 341 17476.08 43.18 53858.41 88888.00 2008-12-06 22:52:05.906 341 17476.00 43.27 53858.44 88888.00 2008-12-06 22:52:06.406 341 17476.08 43.24 53858.43 88888.00 2008-12-06 22:52:06.906 341 17476.12 43.18 53858.45 88888.00 2008-12-06 22:52:07.406 341 17476.14 43.22 53858.47 88888.00 2008-12-06 22:52:07.906 341 17476.17 43.24 53858.33 88888.00 2008-12-06 22:52:08.406 341 17476.13 43.13 53858.38 88888.00 2008-12-06 22:52:08.906 341 17476.10 43.04 53858.39 88888.00 2008-12-06 22:52:09.406 341 17476.07 43.00 53858.39 88888.00 2008-12-06 22:52:09.906 341 17476.02 43.02 53858.40 88888.00 2008-12-06 22:52:10.406 341 17475.92 43.07 53858.39 88888.00 2008-12-06 22:52:10.906 341 17475.91 43.15 53858.43 88888.00 2008-12-06 22:52:11.406 341 17475.89 43.15 53858.51 88888.00 2008-12-06 22:52:11.906 341 17475.83 43.11 53858.47 88888.00 2008-12-06 22:52:12.406 341 17475.78 43.10 53858.39 88888.00 2008-12-06 22:52:12.906 341 17475.83 43.10 53858.43 88888.00 2008-12-06 22:52:13.406 341 17475.88 43.01 53858.42 88888.00 2008-12-06 22:52:13.906 341 17475.78 43.00 53858.48 88888.00 2008-12-06 22:52:14.406 341 17475.79 43.04 53858.52 88888.00 2008-12-06 22:52:14.906 341 17475.67 43.00 53858.48 88888.00 2008-12-06 22:52:15.406 341 17475.66 42.92 53858.48 88888.00 2008-12-06 22:52:15.906 341 17475.60 43.00 53858.51 88888.00 2008-12-06 22:52:16.406 341 17475.70 42.98 53858.50 88888.00 2008-12-06 22:52:16.906 341 17475.63 42.95 53858.61 88888.00 2008-12-06 22:52:17.406 341 17475.62 42.96 53858.49 88888.00 2008-12-06 22:52:17.906 341 17475.60 42.94 53858.43 88888.00 2008-12-06 22:52:18.406 341 17475.69 42.95 53858.53 88888.00 2008-12-06 22:52:18.906 341 17475.72 42.96 53858.62 88888.00 2008-12-06 22:52:19.406 341 17475.78 42.93 53858.67 88888.00 2008-12-06 22:52:19.906 341 17475.78 42.83 53858.62 88888.00 2008-12-06 22:52:20.406 341 17475.76 42.81 53858.59 88888.00 2008-12-06 22:52:20.906 341 17475.79 42.74 53858.61 88888.00 2008-12-06 22:52:21.406 341 17475.80 42.71 53858.63 88888.00 2008-12-06 22:52:21.906 341 17475.74 42.73 53858.68 88888.00 2008-12-06 22:52:22.406 341 17475.73 42.73 53858.65 88888.00 2008-12-06 22:52:22.906 341 17475.76 42.65 53858.62 88888.00 2008-12-06 22:52:23.406 341 17475.76 42.61 53858.62 88888.00 2008-12-06 22:52:23.906 341 17475.72 42.59 53858.52 88888.00 2008-12-06 22:52:24.406 341 17475.77 42.62 53858.52 88888.00 2008-12-06 22:52:24.906 341 17475.67 42.63 53858.60 88888.00 2008-12-06 22:52:25.406 341 17475.68 42.62 53858.52 88888.00 2008-12-06 22:52:25.906 341 17475.70 42.54 53858.48 88888.00 2008-12-06 22:52:26.406 341 17475.81 42.56 53858.48 88888.00 2008-12-06 22:52:26.906 341 17475.80 42.61 53858.48 88888.00 2008-12-06 22:52:27.406 341 17475.90 42.54 53858.54 88888.00 2008-12-06 22:52:27.906 341 17475.89 42.48 53858.59 88888.00 2008-12-06 22:52:28.406 341 17475.83 42.39 53858.61 88888.00 2008-12-06 22:52:28.906 341 17475.71 42.42 53858.60 88888.00 2008-12-06 22:52:29.406 341 17475.70 42.43 53858.54 88888.00 2008-12-06 22:52:29.906 341 17475.73 42.36 53858.55 88888.00 2008-12-06 22:52:30.406 341 17475.72 42.33 53858.49 88888.00 2008-12-06 22:52:30.906 341 17475.72 42.32 53858.51 88888.00 2008-12-06 22:52:31.406 341 17475.83 42.34 53858.60 88888.00 2008-12-06 22:52:31.906 341 17475.88 42.22 53858.68 88888.00 2008-12-06 22:52:32.406 341 17475.91 42.14 53858.68 88888.00 2008-12-06 22:52:32.906 341 17475.92 42.12 53858.65 88888.00 2008-12-06 22:52:33.406 341 17475.90 42.15 53858.61 88888.00 2008-12-06 22:52:33.906 341 17475.77 42.06 53858.60 88888.00 2008-12-06 22:52:34.406 341 17475.83 42.00 53858.56 88888.00 2008-12-06 22:52:34.906 341 17475.92 41.97 53858.56 88888.00 2008-12-06 22:52:35.406 341 17475.92 41.90 53858.60 88888.00 2008-12-06 22:52:35.906 341 17475.96 41.89 53858.56 88888.00 2008-12-06 22:52:36.406 341 17475.98 41.86 53858.64 88888.00 2008-12-06 22:52:36.906 341 17476.01 41.63 53858.61 88888.00 2008-12-06 22:52:37.406 341 17476.10 41.57 53858.60 88888.00 2008-12-06 22:52:37.906 341 17476.11 41.55 53858.56 88888.00 2008-12-06 22:52:38.406 341 17476.13 41.52 53858.64 88888.00 2008-12-06 22:52:38.906 341 17476.11 41.51 53858.68 88888.00 2008-12-06 22:52:39.406 341 17476.14 41.54 53858.70 88888.00 2008-12-06 22:52:39.906 341 17476.23 41.50 53858.66 88888.00 2008-12-06 22:52:40.406 341 17476.35 41.52 53858.57 88888.00 2008-12-06 22:52:40.906 341 17476.43 41.40 53858.57 88888.00 2008-12-06 22:52:41.406 341 17476.50 41.32 53858.60 88888.00 2008-12-06 22:52:41.906 341 17476.61 41.24 53858.60 88888.00 2008-12-06 22:52:42.406 341 17476.63 41.26 53858.55 88888.00 2008-12-06 22:52:42.906 341 17476.69 41.22 53858.57 88888.00 2008-12-06 22:52:43.406 341 17476.78 41.20 53858.51 88888.00 2008-12-06 22:52:43.906 341 17476.79 41.18 53858.45 88888.00 2008-12-06 22:52:44.406 341 17476.75 41.19 53858.42 88888.00 2008-12-06 22:52:44.906 341 17476.91 41.15 53858.47 88888.00 2008-12-06 22:52:45.406 341 17477.11 41.03 53858.62 88888.00 2008-12-06 22:52:45.906 341 17477.15 41.03 53858.64 88888.00 2008-12-06 22:52:46.406 341 17477.15 40.98 53858.60 88888.00 2008-12-06 22:52:46.906 341 17477.17 40.96 53858.59 88888.00 2008-12-06 22:52:47.406 341 17477.23 40.93 53858.51 88888.00 2008-12-06 22:52:47.906 341 17477.36 40.95 53858.57 88888.00 2008-12-06 22:52:48.406 341 17477.36 40.95 53858.66 88888.00 2008-12-06 22:52:48.906 341 17477.39 40.92 53858.65 88888.00 2008-12-06 22:52:49.406 341 17477.49 40.86 53858.57 88888.00 2008-12-06 22:52:49.906 341 17477.57 40.78 53858.53 88888.00 2008-12-06 22:52:50.406 341 17477.64 40.72 53858.60 88888.00 2008-12-06 22:52:50.906 341 17477.65 40.73 53858.56 88888.00 2008-12-06 22:52:51.406 341 17477.68 40.73 53858.44 88888.00 2008-12-06 22:52:51.906 341 17477.75 40.72 53858.45 88888.00 2008-12-06 22:52:52.406 341 17477.73 40.77 53858.55 88888.00 2008-12-06 22:52:52.906 341 17477.76 40.77 53858.61 88888.00 2008-12-06 22:52:53.406 341 17477.86 40.79 53858.54 88888.00 2008-12-06 22:52:53.906 341 17477.87 40.85 53858.51 88888.00 2008-12-06 22:52:54.406 341 17477.85 40.83 53858.50 88888.00 2008-12-06 22:52:54.906 341 17477.92 40.85 53858.55 88888.00 2008-12-06 22:52:55.406 341 17478.03 40.95 53858.50 88888.00 2008-12-06 22:52:55.906 341 17478.00 40.93 53858.49 88888.00 2008-12-06 22:52:56.406 341 17478.03 40.95 53858.50 88888.00 2008-12-06 22:52:56.906 341 17478.04 40.88 53858.50 88888.00 2008-12-06 22:52:57.406 341 17478.12 40.88 53858.52 88888.00 2008-12-06 22:52:57.906 341 17478.26 40.89 53858.52 88888.00 2008-12-06 22:52:58.406 341 17478.37 40.93 53858.51 88888.00 2008-12-06 22:52:58.906 341 17478.44 40.97 53858.47 88888.00 2008-12-06 22:52:59.406 341 17478.54 41.03 53858.36 88888.00 2008-12-06 22:52:59.906 341 17478.47 41.06 53858.37 88888.00 2008-12-06 22:53:00.406 341 17478.45 41.05 53858.38 88888.00 2008-12-06 22:53:00.906 341 17478.44 41.05 53858.36 88888.00 2008-12-06 22:53:01.406 341 17478.46 41.10 53858.28 88888.00 2008-12-06 22:53:01.906 341 17478.51 41.11 53858.33 88888.00 2008-12-06 22:53:02.406 341 17478.57 41.12 53858.34 88888.00 2008-12-06 22:53:02.906 341 17478.58 41.15 53858.40 88888.00 2008-12-06 22:53:03.406 341 17478.60 41.21 53858.41 88888.00 2008-12-06 22:53:03.906 341 17478.60 41.27 53858.28 88888.00 2008-12-06 22:53:04.406 341 17478.74 41.32 53858.20 88888.00 2008-12-06 22:53:04.906 341 17478.82 41.27 53858.31 88888.00 2008-12-06 22:53:05.406 341 17478.80 41.21 53858.33 88888.00 2008-12-06 22:53:05.906 341 17478.77 41.18 53858.36 88888.00 2008-12-06 22:53:06.406 341 17478.77 41.24 53858.41 88888.00 2008-12-06 22:53:06.906 341 17478.80 41.31 53858.33 88888.00 2008-12-06 22:53:07.406 341 17478.74 41.32 53858.26 88888.00 2008-12-06 22:53:07.906 341 17478.80 41.30 53858.37 88888.00 2008-12-06 22:53:08.406 341 17478.84 41.26 53858.34 88888.00 2008-12-06 22:53:08.906 341 17478.83 41.25 53858.29 88888.00 2008-12-06 22:53:09.406 341 17478.89 41.24 53858.27 88888.00 2008-12-06 22:53:09.906 341 17478.93 41.28 53858.26 88888.00 2008-12-06 22:53:10.406 341 17479.03 41.27 53858.33 88888.00 2008-12-06 22:53:10.906 341 17479.00 41.28 53858.39 88888.00 2008-12-06 22:53:11.406 341 17478.92 41.21 53858.34 88888.00 2008-12-06 22:53:11.906 341 17478.82 41.09 53858.34 88888.00 2008-12-06 22:53:12.406 341 17478.84 41.15 53858.28 88888.00 2008-12-06 22:53:12.906 341 17478.87 41.19 53858.32 88888.00 2008-12-06 22:53:13.406 341 17478.96 41.24 53858.34 88888.00 2008-12-06 22:53:13.906 341 17478.89 41.16 53858.33 88888.00 2008-12-06 22:53:14.406 341 17478.88 41.07 53858.27 88888.00 2008-12-06 22:53:14.906 341 17478.80 41.05 53858.29 88888.00 2008-12-06 22:53:15.406 341 17478.85 41.03 53858.34 88888.00 2008-12-06 22:53:15.906 341 17478.84 41.09 53858.39 88888.00 2008-12-06 22:53:16.406 341 17478.78 40.99 53858.45 88888.00 2008-12-06 22:53:16.906 341 17478.73 40.91 53858.40 88888.00 2008-12-06 22:53:17.406 341 17478.72 40.90 53858.36 88888.00 2008-12-06 22:53:17.906 341 17478.77 40.82 53858.40 88888.00 2008-12-06 22:53:18.406 341 17478.79 40.87 53858.36 88888.00 2008-12-06 22:53:18.906 341 17478.72 40.88 53858.40 88888.00 2008-12-06 22:53:19.406 341 17478.63 40.83 53858.55 88888.00 2008-12-06 22:53:19.906 341 17478.64 40.78 53858.61 88888.00 2008-12-06 22:53:20.406 341 17478.70 40.81 53858.49 88888.00 2008-12-06 22:53:20.906 341 17478.68 40.82 53858.49 88888.00 2008-12-06 22:53:21.406 341 17478.59 40.76 53858.54 88888.00 2008-12-06 22:53:21.906 341 17478.56 40.78 53858.54 88888.00 2008-12-06 22:53:22.406 341 17478.47 40.70 53858.48 88888.00 2008-12-06 22:53:22.906 341 17478.44 40.69 53858.44 88888.00 2008-12-06 22:53:23.406 341 17478.38 40.64 53858.47 88888.00 2008-12-06 22:53:23.906 341 17478.35 40.63 53858.45 88888.00 2008-12-06 22:53:24.406 341 17478.29 40.59 53858.44 88888.00 2008-12-06 22:53:24.906 341 17478.25 40.57 53858.55 88888.00 2008-12-06 22:53:25.406 341 17478.33 40.52 53858.55 88888.00 2008-12-06 22:53:25.906 341 17478.35 40.49 53858.63 88888.00 2008-12-06 22:53:26.406 341 17478.43 40.49 53858.60 88888.00 2008-12-06 22:53:26.906 341 17478.37 40.53 53858.52 88888.00 2008-12-06 22:53:27.406 341 17478.32 40.47 53858.56 88888.00 2008-12-06 22:53:27.906 341 17478.27 40.35 53858.55 88888.00 2008-12-06 22:53:28.406 341 17478.18 40.24 53858.60 88888.00 2008-12-06 22:53:28.906 341 17478.26 40.24 53858.56 88888.00 2008-12-06 22:53:29.406 341 17478.28 40.33 53858.54 88888.00 2008-12-06 22:53:29.906 341 17478.19 40.29 53858.50 88888.00 2008-12-06 22:53:30.406 341 17478.23 40.19 53858.54 88888.00 2008-12-06 22:53:30.906 341 17478.27 40.18 53858.61 88888.00 2008-12-06 22:53:31.406 341 17478.26 40.17 53858.61 88888.00 2008-12-06 22:53:31.906 341 17478.29 40.09 53858.55 88888.00 2008-12-06 22:53:32.406 341 17478.19 40.10 53858.51 88888.00 2008-12-06 22:53:32.906 341 17478.17 40.07 53858.56 88888.00 2008-12-06 22:53:33.406 341 17478.16 39.96 53858.61 88888.00 2008-12-06 22:53:33.906 341 17478.21 39.90 53858.54 88888.00 2008-12-06 22:53:34.406 341 17478.24 39.85 53858.49 88888.00 2008-12-06 22:53:34.906 341 17478.23 39.84 53858.57 88888.00 2008-12-06 22:53:35.406 341 17478.25 39.79 53858.61 88888.00 2008-12-06 22:53:35.906 341 17478.31 39.73 53858.77 88888.00 2008-12-06 22:53:36.406 341 17478.24 39.61 53858.75 88888.00 2008-12-06 22:53:36.906 341 17478.37 39.51 53858.72 88888.00 2008-12-06 22:53:37.406 341 17478.52 39.44 53858.66 88888.00 2008-12-06 22:53:37.906 341 17478.47 39.37 53858.72 88888.00 2008-12-06 22:53:38.406 341 17478.56 39.30 53858.71 88888.00 2008-12-06 22:53:38.906 341 17478.60 39.23 53858.61 88888.00 2008-12-06 22:53:39.403 341 17478.70 39.17 53858.68 88888.00 2008-12-06 22:53:39.903 341 17478.67 39.23 53858.61 88888.00 2008-12-06 22:53:40.403 341 17478.73 39.18 53858.64 88888.00 2008-12-06 22:53:40.903 341 17478.82 39.10 53858.75 88888.00 2008-12-06 22:53:41.403 341 17478.93 39.03 53858.73 88888.00 2008-12-06 22:53:41.903 341 17478.92 38.92 53858.70 88888.00 2008-12-06 22:53:42.403 341 17479.03 38.86 53858.82 88888.00 2008-12-06 22:53:42.903 341 17479.04 38.90 53858.79 88888.00 2008-12-06 22:53:43.403 341 17479.14 38.86 53858.84 88888.00 2008-12-06 22:53:43.903 341 17479.30 38.82 53858.93 88888.00 2008-12-06 22:53:44.403 341 17479.31 38.71 53859.05 88888.00 2008-12-06 22:53:44.903 341 17479.36 38.71 53858.99 88888.00 2008-12-06 22:53:45.403 341 17479.38 38.68 53858.81 88888.00 2008-12-06 22:53:45.903 341 17479.47 38.68 53858.78 88888.00 2008-12-06 22:53:46.403 341 17479.51 38.68 53858.79 88888.00 2008-12-06 22:53:46.903 341 17479.62 38.66 53858.82 88888.00 2008-12-06 22:53:47.403 341 17479.78 38.61 53858.84 88888.00 2008-12-06 22:53:47.903 341 17479.79 38.55 53858.79 88888.00 2008-12-06 22:53:48.403 341 17479.79 38.45 53858.86 88888.00 2008-12-06 22:53:48.903 341 17479.91 38.34 53858.88 88888.00 2008-12-06 22:53:49.403 341 17479.98 38.33 53858.87 88888.00 2008-12-06 22:53:49.903 341 17479.91 38.33 53859.01 88888.00 2008-12-06 22:53:50.403 341 17479.89 38.39 53858.98 88888.00 2008-12-06 22:53:50.903 341 17479.90 38.37 53858.97 88888.00 2008-12-06 22:53:51.403 341 17479.95 38.33 53859.03 88888.00 2008-12-06 22:53:51.903 341 17480.01 38.28 53858.96 88888.00 2008-12-06 22:53:52.403 341 17480.00 38.24 53858.90 88888.00 2008-12-06 22:53:52.903 341 17479.98 38.28 53858.97 88888.00 2008-12-06 22:53:53.403 341 17479.96 38.26 53858.94 88888.00 2008-12-06 22:53:53.903 341 17479.99 38.19 53858.92 88888.00 2008-12-06 22:53:54.403 341 17480.04 38.20 53858.92 88888.00 2008-12-06 22:53:54.903 341 17479.99 38.30 53858.87 88888.00 2008-12-06 22:53:55.403 341 17479.90 38.30 53858.85 88888.00 2008-12-06 22:53:55.903 341 17479.92 38.22 53858.85 88888.00 2008-12-06 22:53:56.403 341 17479.92 38.22 53858.88 88888.00 2008-12-06 22:53:56.903 341 17479.88 38.27 53858.87 88888.00 2008-12-06 22:53:57.403 341 17479.86 38.29 53858.87 88888.00 2008-12-06 22:53:57.903 341 17479.85 38.29 53858.88 88888.00 2008-12-06 22:53:58.403 341 17479.87 38.28 53858.87 88888.00 2008-12-06 22:53:58.903 341 17479.77 38.30 53858.83 88888.00 2008-12-06 22:53:59.403 341 17479.84 38.35 53858.79 88888.00 2008-12-06 22:53:59.903 341 17479.80 38.30 53858.73 88888.00 2008-12-06 22:54:00.403 341 17479.77 38.33 53858.78 88888.00 2008-12-06 22:54:00.903 341 17479.80 38.35 53858.85 88888.00 2008-12-06 22:54:01.403 341 17479.88 38.38 53858.86 88888.00 2008-12-06 22:54:01.903 341 17479.97 38.44 53858.89 88888.00 2008-12-06 22:54:02.403 341 17480.04 38.46 53858.87 88888.00 2008-12-06 22:54:02.903 341 17480.08 38.52 53858.88 88888.00 2008-12-06 22:54:03.403 341 17480.02 38.54 53858.82 88888.00 2008-12-06 22:54:03.903 341 17480.18 38.56 53858.74 88888.00 2008-12-06 22:54:04.403 341 17480.20 38.56 53858.81 88888.00 2008-12-06 22:54:04.903 341 17480.21 38.61 53858.85 88888.00 2008-12-06 22:54:05.403 341 17480.42 38.66 53858.82 88888.00 2008-12-06 22:54:05.903 341 17480.51 38.63 53858.84 88888.00 2008-12-06 22:54:06.403 341 17480.56 38.64 53858.84 88888.00 2008-12-06 22:54:06.903 341 17480.57 38.61 53858.83 88888.00 2008-12-06 22:54:07.403 341 17480.63 38.64 53858.84 88888.00 2008-12-06 22:54:07.903 341 17480.69 38.68 53858.82 88888.00 2008-12-06 22:54:08.403 341 17480.64 38.75 53858.82 88888.00 2008-12-06 22:54:08.903 341 17480.74 38.78 53858.83 88888.00 2008-12-06 22:54:09.403 341 17480.92 38.84 53858.82 88888.00 2008-12-06 22:54:09.903 341 17481.04 38.86 53858.76 88888.00 2008-12-06 22:54:10.403 341 17481.08 38.90 53858.72 88888.00 2008-12-06 22:54:10.903 341 17481.15 38.95 53858.77 88888.00 2008-12-06 22:54:11.403 341 17481.30 39.01 53858.73 88888.00 2008-12-06 22:54:11.903 341 17481.40 39.12 53858.75 88888.00 2008-12-06 22:54:12.403 341 17481.39 39.22 53858.70 88888.00 2008-12-06 22:54:12.903 341 17481.47 39.24 53858.81 88888.00 2008-12-06 22:54:13.403 341 17481.55 39.14 53858.74 88888.00 2008-12-06 22:54:13.903 341 17481.55 39.16 53858.67 88888.00 2008-12-06 22:54:14.403 341 17481.58 39.24 53858.65 88888.00 2008-12-06 22:54:14.903 341 17481.62 39.21 53858.75 88888.00 2008-12-06 22:54:15.403 341 17481.81 39.22 53858.79 88888.00 2008-12-06 22:54:15.903 341 17481.80 39.32 53858.71 88888.00 2008-12-06 22:54:16.403 341 17481.79 39.33 53858.74 88888.00 2008-12-06 22:54:16.903 341 17481.85 39.32 53858.75 88888.00 2008-12-06 22:54:17.403 341 17481.84 39.26 53858.79 88888.00 2008-12-06 22:54:17.903 341 17481.88 39.23 53858.85 88888.00 2008-12-06 22:54:18.403 341 17481.80 39.23 53858.85 88888.00 2008-12-06 22:54:18.903 341 17481.76 39.26 53858.84 88888.00 2008-12-06 22:54:19.403 341 17481.73 39.25 53858.84 88888.00 2008-12-06 22:54:19.903 341 17481.74 39.17 53858.86 88888.00 2008-12-06 22:54:20.403 341 17481.69 39.21 53858.88 88888.00 2008-12-06 22:54:20.903 341 17481.72 39.22 53858.86 88888.00 2008-12-06 22:54:21.403 341 17481.73 39.22 53858.79 88888.00 2008-12-06 22:54:21.903 341 17481.72 39.22 53858.71 88888.00 2008-12-06 22:54:22.403 341 17481.65 39.20 53858.74 88888.00 2008-12-06 22:54:22.903 341 17481.72 39.23 53858.82 88888.00 2008-12-06 22:54:23.403 341 17481.68 39.26 53858.78 88888.00 2008-12-06 22:54:23.903 341 17481.60 39.20 53858.68 88888.00 2008-12-06 22:54:24.403 341 17481.58 39.13 53858.72 88888.00 2008-12-06 22:54:24.903 341 17481.62 39.06 53858.79 88888.00 2008-12-06 22:54:25.403 341 17481.58 38.97 53858.83 88888.00 2008-12-06 22:54:25.903 341 17481.62 39.02 53858.77 88888.00 2008-12-06 22:54:26.403 341 17481.55 39.03 53858.78 88888.00 2008-12-06 22:54:26.903 341 17481.49 38.96 53858.82 88888.00 2008-12-06 22:54:27.403 341 17481.43 38.91 53858.73 88888.00 2008-12-06 22:54:27.903 341 17481.44 38.86 53858.74 88888.00 2008-12-06 22:54:28.403 341 17481.47 38.88 53858.83 88888.00 2008-12-06 22:54:28.903 341 17481.41 38.96 53858.83 88888.00 2008-12-06 22:54:29.403 341 17481.43 38.97 53858.92 88888.00 2008-12-06 22:54:29.903 341 17481.41 39.02 53858.98 88888.00 2008-12-06 22:54:30.403 341 17481.39 39.04 53859.00 88888.00 2008-12-06 22:54:30.903 341 17481.28 39.01 53859.03 88888.00 2008-12-06 22:54:31.403 341 17481.31 38.96 53859.05 88888.00 2008-12-06 22:54:31.903 341 17481.30 38.98 53859.07 88888.00 2008-12-06 22:54:32.403 341 17481.21 38.98 53858.96 88888.00 2008-12-06 22:54:32.903 341 17481.14 38.97 53858.95 88888.00 2008-12-06 22:54:33.403 341 17481.14 38.92 53858.87 88888.00 2008-12-06 22:54:33.903 341 17481.21 38.86 53858.87 88888.00 2008-12-06 22:54:34.403 341 17481.12 38.79 53859.01 88888.00 2008-12-06 22:54:34.903 341 17481.05 38.78 53859.05 88888.00 2008-12-06 22:54:35.403 341 17480.97 38.75 53859.09 88888.00 2008-12-06 22:54:35.903 341 17481.02 38.68 53859.11 88888.00 2008-12-06 22:54:36.403 341 17481.03 38.65 53859.16 88888.00 2008-12-06 22:54:36.903 341 17481.04 38.61 53859.16 88888.00 2008-12-06 22:54:37.403 341 17481.01 38.64 53859.23 88888.00 2008-12-06 22:54:37.903 341 17480.93 38.64 53859.21 88888.00 2008-12-06 22:54:38.403 341 17480.86 38.65 53859.08 88888.00 2008-12-06 22:54:38.903 341 17480.89 38.68 53859.10 88888.00 2008-12-06 22:54:39.403 341 17480.91 38.63 53859.11 88888.00 2008-12-06 22:54:39.903 341 17480.92 38.61 53859.05 88888.00 2008-12-06 22:54:40.403 341 17480.94 38.54 53858.97 88888.00 2008-12-06 22:54:40.903 341 17480.92 38.52 53859.06 88888.00 2008-12-06 22:54:41.403 341 17480.81 38.43 53859.17 88888.00 2008-12-06 22:54:41.903 341 17480.70 38.36 53859.16 88888.00 2008-12-06 22:54:42.403 341 17480.71 38.39 53859.18 88888.00 2008-12-06 22:54:42.903 341 17480.66 38.41 53859.13 88888.00 2008-12-06 22:54:43.403 341 17480.69 38.37 53859.13 88888.00 2008-12-06 22:54:43.903 341 17480.70 38.41 53859.17 88888.00 2008-12-06 22:54:44.403 341 17480.61 38.48 53859.13 88888.00 2008-12-06 22:54:44.903 341 17480.61 38.44 53859.10 88888.00 2008-12-06 22:54:45.403 341 17480.62 38.37 53859.11 88888.00 2008-12-06 22:54:45.903 341 17480.56 38.35 53859.04 88888.00 2008-12-06 22:54:46.403 341 17480.56 38.34 53859.03 88888.00 2008-12-06 22:54:46.903 341 17480.58 38.44 53859.07 88888.00 2008-12-06 22:54:47.403 341 17480.63 38.46 53859.05 88888.00 2008-12-06 22:54:47.903 341 17480.62 38.47 53859.06 88888.00 2008-12-06 22:54:48.403 341 17480.59 38.48 53859.12 88888.00 2008-12-06 22:54:48.903 341 17480.70 38.48 53859.09 88888.00 2008-12-06 22:54:49.403 341 17480.72 38.44 53859.03 88888.00 2008-12-06 22:54:49.903 341 17480.64 38.44 53859.12 88888.00 2008-12-06 22:54:50.403 341 17480.62 38.54 53859.15 88888.00 2008-12-06 22:54:50.903 341 17480.56 38.64 53859.13 88888.00 2008-12-06 22:54:51.403 341 17480.50 38.68 53859.13 88888.00 2008-12-06 22:54:51.903 341 17480.52 38.68 53859.17 88888.00 2008-12-06 22:54:52.403 341 17480.51 38.78 53859.19 88888.00 2008-12-06 22:54:52.903 341 17480.45 38.81 53859.21 88888.00 2008-12-06 22:54:53.403 341 17480.45 38.94 53859.13 88888.00 2008-12-06 22:54:53.903 341 17480.47 39.03 53859.11 88888.00 2008-12-06 22:54:54.403 341 17480.47 39.00 53859.23 88888.00 2008-12-06 22:54:54.903 341 17480.47 39.03 53859.22 88888.00 2008-12-06 22:54:55.403 341 17480.40 39.17 53859.07 88888.00 2008-12-06 22:54:55.903 341 17480.41 39.22 53859.07 88888.00 2008-12-06 22:54:56.403 341 17480.28 39.30 53859.18 88888.00 2008-12-06 22:54:56.903 341 17480.23 39.35 53859.11 88888.00 2008-12-06 22:54:57.403 341 17480.17 39.37 53859.11 88888.00 2008-12-06 22:54:57.903 341 17480.17 39.43 53859.21 88888.00 2008-12-06 22:54:58.403 341 17480.16 39.55 53859.26 88888.00 2008-12-06 22:54:58.903 341 17480.15 39.59 53859.23 88888.00 2008-12-06 22:54:59.403 341 17480.12 39.61 53859.15 88888.00 2008-12-06 22:54:59.903 341 17480.06 39.68 53859.13 88888.00 2008-12-06 22:55:00.403 341 17480.07 39.70 53859.05 88888.00 2008-12-06 22:55:00.903 341 17480.08 39.75 53859.15 88888.00 2008-12-06 22:55:01.403 341 17480.06 39.82 53859.13 88888.00 2008-12-06 22:55:01.903 341 17480.00 39.86 53859.08 88888.00 2008-12-06 22:55:02.403 341 17479.95 39.93 53859.10 88888.00 2008-12-06 22:55:02.903 341 17479.89 40.00 53859.22 88888.00 2008-12-06 22:55:03.403 341 17479.76 39.98 53859.22 88888.00 2008-12-06 22:55:03.903 341 17479.71 39.92 53859.23 88888.00 2008-12-06 22:55:04.403 341 17479.67 39.93 53859.23 88888.00 2008-12-06 22:55:04.903 341 17479.61 39.93 53859.32 88888.00 2008-12-06 22:55:05.403 341 17479.53 40.01 53859.33 88888.00 2008-12-06 22:55:05.903 341 17479.35 39.99 53859.23 88888.00 2008-12-06 22:55:06.403 341 17479.28 39.98 53859.27 88888.00 2008-12-06 22:55:06.903 341 17479.19 39.98 53859.37 88888.00 2008-12-06 22:55:07.403 341 17479.17 39.94 53859.37 88888.00 2008-12-06 22:55:07.903 341 17479.10 39.91 53859.39 88888.00 2008-12-06 22:55:08.403 341 17479.03 39.88 53859.39 88888.00 2008-12-06 22:55:08.903 341 17478.95 39.84 53859.38 88888.00 2008-12-06 22:55:09.403 341 17478.90 39.78 53859.50 88888.00 2008-12-06 22:55:09.903 341 17478.79 39.69 53859.53 88888.00 2008-12-06 22:55:10.403 341 17478.74 39.62 53859.53 88888.00 2008-12-06 22:55:10.903 341 17478.62 39.49 53859.52 88888.00 2008-12-06 22:55:11.403 341 17478.55 39.49 53859.49 88888.00 2008-12-06 22:55:11.903 341 17478.48 39.46 53859.52 88888.00 2008-12-06 22:55:12.403 341 17478.42 39.42 53859.60 88888.00 2008-12-06 22:55:12.903 341 17478.43 39.33 53859.58 88888.00 2008-12-06 22:55:13.403 341 17478.42 39.25 53859.64 88888.00 2008-12-06 22:55:13.903 341 17478.43 39.20 53859.67 88888.00 2008-12-06 22:55:14.403 341 17478.43 39.16 53859.58 88888.00 2008-12-06 22:55:14.903 341 17478.37 39.10 53859.57 88888.00 2008-12-06 22:55:15.403 341 17478.28 39.03 53859.57 88888.00 2008-12-06 22:55:15.903 341 17478.23 38.94 53859.58 88888.00 2008-12-06 22:55:16.403 341 17478.24 38.83 53859.65 88888.00 2008-12-06 22:55:16.903 341 17478.21 38.65 53859.83 88888.00 2008-12-06 22:55:17.403 341 17478.18 38.56 53859.87 88888.00 2008-12-06 22:55:17.903 341 17478.14 38.52 53859.79 88888.00 2008-12-06 22:55:18.403 341 17478.06 38.49 53859.78 88888.00 2008-12-06 22:55:18.903 341 17478.07 38.44 53859.77 88888.00 2008-12-06 22:55:19.403 341 17478.12 38.34 53859.80 88888.00 2008-12-06 22:55:19.903 341 17478.15 38.32 53859.84 88888.00 2008-12-06 22:55:20.403 341 17478.15 38.28 53859.91 88888.00 2008-12-06 22:55:20.903 341 17478.09 38.24 53859.95 88888.00 2008-12-06 22:55:21.403 341 17478.07 38.17 53859.94 88888.00 2008-12-06 22:55:21.903 341 17478.13 38.05 53859.91 88888.00 2008-12-06 22:55:22.403 341 17478.17 38.03 53859.95 88888.00 2008-12-06 22:55:22.903 341 17478.18 37.94 53859.89 88888.00 2008-12-06 22:55:23.403 341 17478.39 37.89 53859.87 88888.00 2008-12-06 22:55:23.903 341 17478.46 37.89 53859.84 88888.00 2008-12-06 22:55:24.403 341 17478.49 37.91 53859.78 88888.00 2008-12-06 22:55:24.903 341 17478.60 37.95 53859.77 88888.00 2008-12-06 22:55:25.403 341 17478.72 37.85 53859.72 88888.00 2008-12-06 22:55:25.903 341 17478.78 37.78 53859.68 88888.00 2008-12-06 22:55:26.403 341 17478.89 37.74 53859.68 88888.00 2008-12-06 22:55:26.903 341 17479.07 37.71 53859.72 88888.00 2008-12-06 22:55:27.403 341 17479.29 37.76 53859.65 88888.00 2008-12-06 22:55:27.903 341 17479.45 37.70 53859.54 88888.00 2008-12-06 22:55:28.403 341 17479.55 37.67 53859.61 88888.00 2008-12-06 22:55:28.903 341 17479.67 37.66 53859.69 88888.00 2008-12-06 22:55:29.403 341 17480.01 37.68 53859.62 88888.00 2008-12-06 22:55:29.903 341 17480.17 37.66 53859.41 88888.00 2008-12-06 22:55:30.403 341 17480.27 37.68 53859.43 88888.00 2008-12-06 22:55:30.903 341 17480.46 37.69 53859.41 88888.00 2008-12-06 22:55:31.403 341 17480.63 37.75 53859.34 88888.00 2008-12-06 22:55:31.903 341 17480.72 37.71 53859.34 88888.00 2008-12-06 22:55:32.403 341 17480.94 37.85 53859.31 88888.00 2008-12-06 22:55:32.903 341 17481.17 37.99 53859.28 88888.00 2008-12-06 22:55:33.403 341 17481.31 38.04 53859.21 88888.00 2008-12-06 22:55:33.903 341 17481.49 38.08 53859.21 88888.00 2008-12-06 22:55:34.403 341 17481.58 38.22 53859.20 88888.00 2008-12-06 22:55:34.903 341 17481.75 38.27 53859.08 88888.00 2008-12-06 22:55:35.403 341 17481.98 38.38 53859.07 88888.00 2008-12-06 22:55:35.903 341 17482.17 38.44 53858.96 88888.00 2008-12-06 22:55:36.403 341 17482.35 38.52 53858.89 88888.00 2008-12-06 22:55:36.903 341 17482.50 38.72 53858.82 88888.00 2008-12-06 22:55:37.403 341 17482.64 38.86 53858.74 88888.00 2008-12-06 22:55:37.903 341 17482.84 38.87 53858.81 88888.00 2008-12-06 22:55:38.403 341 17482.88 38.87 53858.81 88888.00 2008-12-06 22:55:38.903 341 17482.94 39.02 53858.79 88888.00 2008-12-06 22:55:39.403 341 17483.03 39.15 53858.81 88888.00 2008-12-06 22:55:39.903 341 17483.08 39.23 53858.81 88888.00 2008-12-06 22:55:40.403 341 17483.18 39.25 53858.76 88888.00 2008-12-06 22:55:40.903 341 17483.17 39.34 53858.76 88888.00 2008-12-06 22:55:41.403 341 17483.21 39.33 53858.78 88888.00 2008-12-06 22:55:41.903 341 17483.24 39.40 53858.82 88888.00 2008-12-06 22:55:42.403 341 17483.25 39.54 53858.89 88888.00 2008-12-06 22:55:42.903 341 17483.33 39.71 53858.78 88888.00 2008-12-06 22:55:43.403 341 17483.27 39.83 53858.82 88888.00 2008-12-06 22:55:43.903 341 17483.13 39.93 53858.78 88888.00 2008-12-06 22:55:44.403 341 17483.12 39.96 53858.85 88888.00 2008-12-06 22:55:44.903 341 17483.12 40.05 53858.79 88888.00 2008-12-06 22:55:45.403 341 17483.00 40.15 53858.66 88888.00 2008-12-06 22:55:45.903 341 17482.88 40.28 53858.73 88888.00 2008-12-06 22:55:46.403 341 17482.81 40.40 53858.81 88888.00 2008-12-06 22:55:46.903 341 17482.70 40.47 53858.88 88888.00 2008-12-06 22:55:47.403 341 17482.68 40.54 53858.90 88888.00 2008-12-06 22:55:47.903 341 17482.57 40.62 53858.92 88888.00 2008-12-06 22:55:48.403 341 17482.52 40.72 53858.88 88888.00 2008-12-06 22:55:48.903 341 17482.51 40.72 53858.83 88888.00 2008-12-06 22:55:49.403 341 17482.36 40.78 53858.90 88888.00 2008-12-06 22:55:49.903 341 17482.29 40.78 53858.98 88888.00 2008-12-06 22:55:50.403 341 17482.15 40.82 53858.93 88888.00 2008-12-06 22:55:50.903 341 17482.05 40.83 53858.97 88888.00 2008-12-06 22:55:51.403 341 17481.89 40.83 53859.06 88888.00 2008-12-06 22:55:51.903 341 17481.78 40.89 53859.15 88888.00 2008-12-06 22:55:52.403 341 17481.69 41.02 53859.17 88888.00 2008-12-06 22:55:52.903 341 17481.55 41.08 53859.20 88888.00 2008-12-06 22:55:53.403 341 17481.38 41.09 53859.11 88888.00 2008-12-06 22:55:53.903 341 17481.23 41.11 53859.11 88888.00 2008-12-06 22:55:54.403 341 17481.12 41.17 53859.10 88888.00 2008-12-06 22:55:54.903 341 17481.12 41.18 53859.21 88888.00 2008-12-06 22:55:55.403 341 17480.91 41.18 53859.18 88888.00 2008-12-06 22:55:55.903 341 17480.80 41.17 53859.15 88888.00 2008-12-06 22:55:56.403 341 17480.68 41.21 53859.12 88888.00 2008-12-06 22:55:56.903 341 17480.60 41.30 53859.22 88888.00 2008-12-06 22:55:57.403 341 17480.55 41.30 53859.30 88888.00 2008-12-06 22:55:57.903 341 17480.46 41.31 53859.28 88888.00 2008-12-06 22:55:58.403 341 17480.40 41.38 53859.30 88888.00 2008-12-06 22:55:58.903 341 17480.31 41.45 53859.26 88888.00 2008-12-06 22:55:59.403 341 17480.18 41.39 53859.20 88888.00 2008-12-06 22:55:59.903 341 17480.22 41.54 53859.20 88888.00 2008-12-06 22:56:00.403 341 17480.15 41.54 53859.15 88888.00 2008-12-06 22:56:00.903 341 17480.15 41.50 53859.27 88888.00 2008-12-06 22:56:01.403 341 17480.06 41.55 53859.32 88888.00 2008-12-06 22:56:01.903 341 17479.94 41.55 53859.32 88888.00 2008-12-06 22:56:02.403 341 17479.90 41.52 53859.39 88888.00 2008-12-06 22:56:02.903 341 17479.90 41.49 53859.45 88888.00 2008-12-06 22:56:03.403 341 17479.85 41.50 53859.38 88888.00 2008-12-06 22:56:03.903 341 17479.80 41.54 53859.30 88888.00 2008-12-06 22:56:04.403 341 17479.77 41.55 53859.32 88888.00 2008-12-06 22:56:04.903 341 17479.76 41.60 53859.38 88888.00 2008-12-06 22:56:05.403 341 17479.76 41.63 53859.41 88888.00 2008-12-06 22:56:05.903 341 17479.77 41.67 53859.41 88888.00 2008-12-06 22:56:06.403 341 17479.85 41.71 53859.43 88888.00 2008-12-06 22:56:06.903 341 17479.82 41.66 53859.43 88888.00 2008-12-06 22:56:07.403 341 17479.85 41.69 53859.33 88888.00 2008-12-06 22:56:07.903 341 17479.86 41.74 53859.31 88888.00 2008-12-06 22:56:08.403 341 17479.85 41.61 53859.35 88888.00 2008-12-06 22:56:08.903 341 17479.84 41.63 53859.31 88888.00 2008-12-06 22:56:09.403 341 17479.85 41.61 53859.32 88888.00 2008-12-06 22:56:09.903 341 17479.85 41.57 53859.27 88888.00 2008-12-06 22:56:10.403 341 17479.81 41.55 53859.31 88888.00 2008-12-06 22:56:10.903 341 17479.77 41.55 53859.34 88888.00 2008-12-06 22:56:11.403 341 17479.72 41.49 53859.38 88888.00 2008-12-06 22:56:11.903 341 17479.74 41.50 53859.48 88888.00 2008-12-06 22:56:12.403 341 17479.59 41.45 53859.46 88888.00 2008-12-06 22:56:12.903 341 17479.57 41.41 53859.42 88888.00 2008-12-06 22:56:13.403 341 17479.58 41.26 53859.52 88888.00 2008-12-06 22:56:13.903 341 17479.50 41.17 53859.51 88888.00 2008-12-06 22:56:14.403 341 17479.58 41.17 53859.60 88888.00 2008-12-06 22:56:14.903 341 17479.57 41.09 53859.65 88888.00 2008-12-06 22:56:15.403 341 17479.56 41.07 53859.58 88888.00 2008-12-06 22:56:15.903 341 17479.47 41.06 53859.56 88888.00 2008-12-06 22:56:16.403 341 17479.45 40.91 53859.58 88888.00 2008-12-06 22:56:16.903 341 17479.39 40.83 53859.55 88888.00 2008-12-06 22:56:17.403 341 17479.28 40.67 53859.61 88888.00 2008-12-06 22:56:17.903 341 17479.26 40.61 53859.71 88888.00 2008-12-06 22:56:18.403 341 17479.09 40.50 53859.77 88888.00 2008-12-06 22:56:18.903 341 17479.07 40.43 53859.75 88888.00 2008-12-06 22:56:19.403 341 17479.04 40.41 53859.78 88888.00 2008-12-06 22:56:19.903 341 17478.94 40.23 53859.76 88888.00 2008-12-06 22:56:20.403 341 17478.70 40.11 53859.73 88888.00 2008-12-06 22:56:20.903 341 17478.57 40.04 53859.83 88888.00 2008-12-06 22:56:21.403 341 17478.64 39.98 53859.91 88888.00 2008-12-06 22:56:21.903 341 17478.52 39.91 53859.90 88888.00 2008-12-06 22:56:22.403 341 17478.31 39.79 53859.96 88888.00 2008-12-06 22:56:22.903 341 17478.19 39.66 53860.01 88888.00 2008-12-06 22:56:23.403 341 17478.05 39.59 53860.02 88888.00 2008-12-06 22:56:23.903 341 17477.92 39.55 53860.12 88888.00 2008-12-06 22:56:24.403 341 17477.87 39.40 53860.14 88888.00 2008-12-06 22:56:24.903 341 17477.71 39.25 53860.09 88888.00 2008-12-06 22:56:25.403 341 17477.52 39.22 53860.10 88888.00 2008-12-06 22:56:25.903 341 17477.41 39.18 53860.07 88888.00 2008-12-06 22:56:26.403 341 17477.30 39.11 53860.23 88888.00 2008-12-06 22:56:26.903 341 17477.17 39.03 53860.27 88888.00 2008-12-06 22:56:27.403 341 17477.10 38.91 53860.28 88888.00 2008-12-06 22:56:27.903 341 17476.95 38.82 53860.30 88888.00 2008-12-06 22:56:28.403 341 17476.79 38.77 53860.31 88888.00 2008-12-06 22:56:28.903 341 17476.81 38.71 53860.36 88888.00 2008-12-06 22:56:29.403 341 17476.72 38.63 53860.39 88888.00 2008-12-06 22:56:29.903 341 17476.66 38.58 53860.35 88888.00 2008-12-06 22:56:30.403 341 17476.56 38.48 53860.29 88888.00 2008-12-06 22:56:30.903 341 17476.55 38.51 53860.20 88888.00 2008-12-06 22:56:31.403 341 17476.48 38.53 53860.18 88888.00 2008-12-06 22:56:31.903 341 17476.38 38.48 53860.23 88888.00 2008-12-06 22:56:32.403 341 17476.51 38.42 53860.28 88888.00 2008-12-06 22:56:32.903 341 17476.60 38.39 53860.23 88888.00 2008-12-06 22:56:33.403 341 17476.53 38.35 53860.17 88888.00 2008-12-06 22:56:33.903 341 17476.59 38.38 53860.21 88888.00 2008-12-06 22:56:34.403 341 17476.54 38.41 53860.19 88888.00 2008-12-06 22:56:34.903 341 17476.58 38.37 53860.18 88888.00 2008-12-06 22:56:35.403 341 17476.63 38.37 53860.18 88888.00 2008-12-06 22:56:35.903 341 17476.69 38.39 53860.11 88888.00 2008-12-06 22:56:36.403 341 17476.78 38.41 53860.14 88888.00 2008-12-06 22:56:36.903 341 17476.84 38.42 53860.21 88888.00 2008-12-06 22:56:37.403 341 17476.92 38.46 53860.09 88888.00 2008-12-06 22:56:37.903 341 17477.02 38.53 53860.04 88888.00 2008-12-06 22:56:38.403 341 17477.15 38.58 53859.99 88888.00 2008-12-06 22:56:38.903 341 17477.24 38.62 53860.10 88888.00 2008-12-06 22:56:39.403 341 17477.35 38.63 53860.00 88888.00 2008-12-06 22:56:39.903 341 17477.45 38.74 53859.82 88888.00 2008-12-06 22:56:40.403 341 17477.56 38.76 53859.77 88888.00 2008-12-06 22:56:40.903 341 17477.80 38.81 53859.73 88888.00 2008-12-06 22:56:41.403 341 17477.92 38.87 53859.75 88888.00 2008-12-06 22:56:41.903 341 17478.07 38.98 53859.62 88888.00 2008-12-06 22:56:42.403 341 17478.24 38.94 53859.69 88888.00 2008-12-06 22:56:42.903 341 17478.34 39.02 53859.64 88888.00 2008-12-06 22:56:43.403 341 17478.56 39.04 53859.64 88888.00 2008-12-06 22:56:43.903 341 17478.74 39.08 53859.55 88888.00 2008-12-06 22:56:44.403 341 17478.82 39.20 53859.55 88888.00 2008-12-06 22:56:44.903 341 17479.00 39.26 53859.57 88888.00 2008-12-06 22:56:45.403 341 17479.23 39.27 53859.44 88888.00 2008-12-06 22:56:45.903 341 17479.35 39.32 53859.48 88888.00 2008-12-06 22:56:46.403 341 17479.45 39.41 53859.41 88888.00 2008-12-06 22:56:46.903 341 17479.53 39.42 53859.35 88888.00 2008-12-06 22:56:47.403 341 17479.69 39.43 53859.39 88888.00 2008-12-06 22:56:47.903 341 17479.77 39.51 53859.38 88888.00 2008-12-06 22:56:48.403 341 17479.89 39.56 53859.33 88888.00 2008-12-06 22:56:48.903 341 17479.99 39.59 53859.33 88888.00 2008-12-06 22:56:49.403 341 17480.11 39.59 53859.38 88888.00 2008-12-06 22:56:49.903 341 17480.21 39.61 53859.34 88888.00 2008-12-06 22:56:50.403 341 17480.29 39.66 53859.37 88888.00 2008-12-06 22:56:50.903 341 17480.38 39.73 53859.49 88888.00 2008-12-06 22:56:51.403 341 17480.42 39.78 53859.50 88888.00 2008-12-06 22:56:51.903 341 17480.37 39.78 53859.32 88888.00 2008-12-06 22:56:52.403 341 17480.38 39.76 53859.37 88888.00 2008-12-06 22:56:52.903 341 17480.35 39.88 53859.27 88888.00 2008-12-06 22:56:53.403 341 17480.41 39.93 53859.31 88888.00 2008-12-06 22:56:53.903 341 17480.32 39.92 53859.32 88888.00 2008-12-06 22:56:54.403 341 17480.28 39.93 53859.27 88888.00 2008-12-06 22:56:54.903 341 17480.28 39.95 53859.40 88888.00 2008-12-06 22:56:55.403 341 17480.30 39.95 53859.28 88888.00 2008-12-06 22:56:55.903 341 17480.38 39.98 53859.27 88888.00 2008-12-06 22:56:56.403 341 17480.32 39.96 53859.32 88888.00 2008-12-06 22:56:56.903 341 17480.22 39.95 53859.44 88888.00 2008-12-06 22:56:57.403 341 17480.16 39.98 53859.51 88888.00 2008-12-06 22:56:57.903 341 17480.18 39.91 53859.52 88888.00 2008-12-06 22:56:58.403 341 17480.09 39.84 53859.50 88888.00 2008-12-06 22:56:58.903 341 17480.00 39.82 53859.49 88888.00 2008-12-06 22:56:59.403 341 17479.97 39.86 53859.53 88888.00 2008-12-06 22:56:59.903 341 17479.87 39.82 53859.57 88888.00 2008-12-06 22:57:00.403 341 17479.76 39.76 53859.51 88888.00 2008-12-06 22:57:00.903 341 17479.76 39.62 53859.48 88888.00 2008-12-06 22:57:01.403 341 17479.76 39.69 53859.52 88888.00 2008-12-06 22:57:01.903 341 17479.72 39.82 53859.54 88888.00 2008-12-06 22:57:02.403 341 17479.69 39.93 53859.55 88888.00 2008-12-06 22:57:02.903 341 17479.70 39.88 53859.60 88888.00 2008-12-06 22:57:03.403 341 17479.70 39.89 53859.57 88888.00 2008-12-06 22:57:03.903 341 17479.66 39.93 53859.60 88888.00 2008-12-06 22:57:04.403 341 17479.62 39.86 53859.63 88888.00 2008-12-06 22:57:04.903 341 17479.60 39.91 53859.62 88888.00 2008-12-06 22:57:05.403 341 17479.58 39.93 53859.51 88888.00 2008-12-06 22:57:05.903 341 17479.60 39.94 53859.46 88888.00 2008-12-06 22:57:06.403 341 17479.56 39.90 53859.38 88888.00 2008-12-06 22:57:06.903 341 17479.55 39.91 53859.49 88888.00 2008-12-06 22:57:07.403 341 17479.48 39.86 53859.53 88888.00 2008-12-06 22:57:07.903 341 17479.51 39.88 53859.48 88888.00 2008-12-06 22:57:08.403 341 17479.55 39.89 53859.46 88888.00 2008-12-06 22:57:08.903 341 17479.58 39.93 53859.51 88888.00 2008-12-06 22:57:09.403 341 17479.57 39.89 53859.48 88888.00 2008-12-06 22:57:09.903 341 17479.56 39.89 53859.39 88888.00 2008-12-06 22:57:10.403 341 17479.58 39.85 53859.40 88888.00 2008-12-06 22:57:10.903 341 17479.61 39.84 53859.44 88888.00 2008-12-06 22:57:11.400 341 17479.67 39.90 53859.40 88888.00 2008-12-06 22:57:11.900 341 17479.67 39.90 53859.42 88888.00 2008-12-06 22:57:12.400 341 17479.67 39.88 53859.45 88888.00 2008-12-06 22:57:12.900 341 17479.70 39.99 53859.43 88888.00 2008-12-06 22:57:13.400 341 17479.69 39.96 53859.29 88888.00 2008-12-06 22:57:13.900 341 17479.68 39.98 53859.29 88888.00 2008-12-06 22:57:14.400 341 17479.75 39.98 53859.39 88888.00 2008-12-06 22:57:14.900 341 17479.72 40.00 53859.31 88888.00 2008-12-06 22:57:15.400 341 17479.56 40.03 53859.30 88888.00 2008-12-06 22:57:15.900 341 17479.55 40.05 53859.32 88888.00 2008-12-06 22:57:16.400 341 17479.59 40.09 53859.40 88888.00 2008-12-06 22:57:16.900 341 17479.62 40.01 53859.48 88888.00 2008-12-06 22:57:17.400 341 17479.58 40.01 53859.43 88888.00 2008-12-06 22:57:17.900 341 17479.60 40.08 53859.40 88888.00 2008-12-06 22:57:18.400 341 17479.69 40.13 53859.33 88888.00 2008-12-06 22:57:18.900 341 17479.65 40.21 53859.29 88888.00 2008-12-06 22:57:19.400 341 17479.64 40.23 53859.34 88888.00 2008-12-06 22:57:19.900 341 17479.62 40.22 53859.43 88888.00 2008-12-06 22:57:20.400 341 17479.55 40.27 53859.40 88888.00 2008-12-06 22:57:20.900 341 17479.55 40.33 53859.39 88888.00 2008-12-06 22:57:21.400 341 17479.67 40.33 53859.34 88888.00 2008-12-06 22:57:21.900 341 17479.74 40.46 53859.30 88888.00 2008-12-06 22:57:22.400 341 17479.75 40.51 53859.31 88888.00 2008-12-06 22:57:22.900 341 17479.84 40.56 53859.34 88888.00 2008-12-06 22:57:23.400 341 17479.96 40.63 53859.33 88888.00 2008-12-06 22:57:23.900 341 17479.98 40.72 53859.31 88888.00 2008-12-06 22:57:24.400 341 17480.00 40.81 53859.20 88888.00 2008-12-06 22:57:24.900 341 17480.08 40.85 53859.19 88888.00 2008-12-06 22:57:25.400 341 17480.21 40.87 53859.26 88888.00 2008-12-06 22:57:25.900 341 17480.25 40.96 53859.27 88888.00 2008-12-06 22:57:26.400 341 17480.29 40.97 53859.28 88888.00 2008-12-06 22:57:26.900 341 17480.42 40.92 53859.24 88888.00 2008-12-06 22:57:27.400 341 17480.49 40.98 53859.13 88888.00 2008-12-06 22:57:27.900 341 17480.48 41.00 53859.18 88888.00 2008-12-06 22:57:28.400 341 17480.58 41.02 53859.13 88888.00 2008-12-06 22:57:28.900 341 17480.64 41.11 53859.12 88888.00 2008-12-06 22:57:29.400 341 17480.61 41.15 53859.20 88888.00 2008-12-06 22:57:29.900 341 17480.53 41.15 53859.23 88888.00 2008-12-06 22:57:30.400 341 17480.49 41.16 53859.32 88888.00 2008-12-06 22:57:30.900 341 17480.60 41.27 53859.30 88888.00 2008-12-06 22:57:31.400 341 17480.64 41.31 53859.24 88888.00 2008-12-06 22:57:31.900 341 17480.52 41.25 53859.19 88888.00 2008-12-06 22:57:32.400 341 17480.47 41.11 53859.17 88888.00 2008-12-06 22:57:32.900 341 17480.49 41.05 53859.23 88888.00 2008-12-06 22:57:33.400 341 17480.45 40.92 53859.23 88888.00 2008-12-06 22:57:33.900 341 17480.32 40.87 53859.43 88888.00 2008-12-06 22:57:34.400 341 17480.32 40.81 53859.49 88888.00 2008-12-06 22:57:34.900 341 17480.26 40.67 53859.44 88888.00 2008-12-06 22:57:35.400 341 17480.18 40.59 53859.48 88888.00 2008-12-06 22:57:35.900 341 17480.18 40.42 53859.65 88888.00 2008-12-06 22:57:36.400 341 17480.15 40.33 53859.61 88888.00 2008-12-06 22:57:36.900 341 17480.02 40.21 53859.58 88888.00 2008-12-06 22:57:37.400 341 17479.96 40.15 53859.66 88888.00 2008-12-06 22:57:37.900 341 17479.84 39.99 53859.65 88888.00 2008-12-06 22:57:38.400 341 17479.66 39.86 53859.57 88888.00 2008-12-06 22:57:38.900 341 17479.57 39.82 53859.58 88888.00 2008-12-06 22:57:39.400 341 17479.54 39.73 53859.67 88888.00 2008-12-06 22:57:39.900 341 17479.40 39.55 53859.69 88888.00 2008-12-06 22:57:40.400 341 17479.38 39.39 53859.74 88888.00 2008-12-06 22:57:40.900 341 17479.35 39.23 53859.87 88888.00 2008-12-06 22:57:41.400 341 17479.37 39.10 53859.86 88888.00 2008-12-06 22:57:41.900 341 17479.35 38.88 53859.89 88888.00 2008-12-06 22:57:42.400 341 17479.30 38.78 53859.96 88888.00 2008-12-06 22:57:42.900 341 17479.30 38.77 53859.93 88888.00 2008-12-06 22:57:43.400 341 17479.21 38.67 53859.83 88888.00 2008-12-06 22:57:43.900 341 17479.18 38.62 53859.90 88888.00 2008-12-06 22:57:44.400 341 17479.24 38.48 53859.95 88888.00 2008-12-06 22:57:44.900 341 17479.23 38.33 53859.98 88888.00 2008-12-06 22:57:45.400 341 17479.31 38.26 53860.02 88888.00 2008-12-06 22:57:45.900 341 17479.41 38.22 53860.01 88888.00 2008-12-06 22:57:46.400 341 17479.44 38.06 53860.00 88888.00 2008-12-06 22:57:46.900 341 17479.50 38.04 53859.90 88888.00 2008-12-06 22:57:47.400 341 17479.54 37.96 53859.90 88888.00 2008-12-06 22:57:47.900 341 17479.57 37.88 53859.90 88888.00 2008-12-06 22:57:48.400 341 17479.64 37.79 53859.77 88888.00 2008-12-06 22:57:48.900 341 17479.75 37.66 53859.77 88888.00 2008-12-06 22:57:49.400 341 17479.72 37.63 53859.74 88888.00 2008-12-06 22:57:49.900 341 17479.78 37.58 53859.67 88888.00 2008-12-06 22:57:50.400 341 17479.84 37.60 53859.64 88888.00 2008-12-06 22:57:50.900 341 17479.98 37.59 53859.74 88888.00 2008-12-06 22:57:51.400 341 17480.20 37.52 53859.78 88888.00 2008-12-06 22:57:51.900 341 17480.22 37.52 53859.72 88888.00 2008-12-06 22:57:52.400 341 17480.27 37.50 53859.67 88888.00 2008-12-06 22:57:52.900 341 17480.33 37.42 53859.61 88888.00 2008-12-06 22:57:53.400 341 17480.43 37.40 53859.57 88888.00 2008-12-06 22:57:53.900 341 17480.58 37.44 53859.56 88888.00 2008-12-06 22:57:54.400 341 17480.67 37.38 53859.62 88888.00 2008-12-06 22:57:54.900 341 17480.74 37.34 53859.64 88888.00 2008-12-06 22:57:55.400 341 17480.74 37.38 53859.66 88888.00 2008-12-06 22:57:55.900 341 17480.74 37.44 53859.63 88888.00 2008-12-06 22:57:56.400 341 17480.80 37.44 53859.66 88888.00 2008-12-06 22:57:56.900 341 17480.94 37.52 53859.71 88888.00 2008-12-06 22:57:57.400 341 17480.96 37.54 53859.62 88888.00 2008-12-06 22:57:57.900 341 17481.08 37.56 53859.58 88888.00 2008-12-06 22:57:58.400 341 17481.13 37.56 53859.64 88888.00 2008-12-06 22:57:58.900 341 17481.05 37.50 53859.64 88888.00 2008-12-06 22:57:59.400 341 17481.04 37.56 53859.66 88888.00 2008-12-06 22:57:59.900 341 17481.07 37.61 53859.72 88888.00 2008-12-06 22:58:00.400 341 17481.13 37.67 53859.64 88888.00 2008-12-06 22:58:00.900 341 17481.18 37.70 53859.60 88888.00 2008-12-06 22:58:01.400 341 17481.21 37.76 53859.69 88888.00 2008-12-06 22:58:01.900 341 17481.22 37.81 53859.75 88888.00 2008-12-06 22:58:02.400 341 17481.13 37.88 53859.60 88888.00 2008-12-06 22:58:02.900 341 17481.17 37.93 53859.64 88888.00 2008-12-06 22:58:03.400 341 17481.15 38.02 53859.69 88888.00 2008-12-06 22:58:03.900 341 17481.20 38.06 53859.54 88888.00 2008-12-06 22:58:04.400 341 17481.30 38.12 53859.57 88888.00 2008-12-06 22:58:04.900 341 17481.31 38.24 53859.66 88888.00 2008-12-06 22:58:05.400 341 17481.24 38.30 53859.65 88888.00 2008-12-06 22:58:05.900 341 17481.30 38.33 53859.58 88888.00 2008-12-06 22:58:06.400 341 17481.21 38.38 53859.57 88888.00 2008-12-06 22:58:06.900 341 17481.14 38.41 53859.54 88888.00 2008-12-06 22:58:07.400 341 17481.09 38.41 53859.61 88888.00 2008-12-06 22:58:07.900 341 17481.09 38.47 53859.71 88888.00 2008-12-06 22:58:08.400 341 17481.04 38.54 53859.67 88888.00 2008-12-06 22:58:08.900 341 17481.01 38.51 53859.68 88888.00 2008-12-06 22:58:09.400 341 17481.07 38.56 53859.62 88888.00 2008-12-06 22:58:09.900 341 17481.09 38.59 53859.62 88888.00 2008-12-06 22:58:10.400 341 17481.11 38.68 53859.75 88888.00 2008-12-06 22:58:10.900 341 17481.12 38.74 53859.87 88888.00 2008-12-06 22:58:11.400 341 17481.08 38.81 53859.79 88888.00 2008-12-06 22:58:11.900 341 17480.96 38.84 53859.73 88888.00 2008-12-06 22:58:12.400 341 17480.82 38.84 53859.66 88888.00 2008-12-06 22:58:12.900 341 17480.76 38.87 53859.75 88888.00 2008-12-06 22:58:13.400 341 17480.80 38.86 53859.82 88888.00 2008-12-06 22:58:13.900 341 17480.71 38.84 53859.82 88888.00 2008-12-06 22:58:14.400 341 17480.72 38.93 53859.85 88888.00 2008-12-06 22:58:14.900 341 17480.72 38.90 53859.88 88888.00 2008-12-06 22:58:15.400 341 17480.63 38.90 53859.90 88888.00 2008-12-06 22:58:15.900 341 17480.59 38.86 53859.93 88888.00 2008-12-06 22:58:16.400 341 17480.46 38.84 53859.95 88888.00 2008-12-06 22:58:16.900 341 17480.35 38.94 53860.09 88888.00 2008-12-06 22:58:17.400 341 17480.23 38.98 53860.07 88888.00 2008-12-06 22:58:17.900 341 17480.19 39.02 53860.13 88888.00 2008-12-06 22:58:18.400 341 17480.18 39.03 53860.21 88888.00 2008-12-06 22:58:18.900 341 17480.11 38.97 53860.27 88888.00 2008-12-06 22:58:19.400 341 17479.98 38.97 53860.31 88888.00 2008-12-06 22:58:19.900 341 17479.84 38.91 53860.29 88888.00 2008-12-06 22:58:20.400 341 17479.68 38.92 53860.28 88888.00 2008-12-06 22:58:20.900 341 17479.56 38.88 53860.28 88888.00 2008-12-06 22:58:21.400 341 17479.48 38.84 53860.29 88888.00 2008-12-06 22:58:21.900 341 17479.45 38.84 53860.31 88888.00 2008-12-06 22:58:22.400 341 17479.40 38.90 53860.38 88888.00 2008-12-06 22:58:22.900 341 17479.31 38.85 53860.36 88888.00 2008-12-06 22:58:23.400 341 17479.17 38.78 53860.38 88888.00 2008-12-06 22:58:23.900 341 17479.08 38.78 53860.30 88888.00 2008-12-06 22:58:24.400 341 17479.05 38.77 53860.23 88888.00 2008-12-06 22:58:24.900 341 17478.94 38.79 53860.28 88888.00 2008-12-06 22:58:25.400 341 17478.87 38.73 53860.31 88888.00 2008-12-06 22:58:25.900 341 17478.93 38.69 53860.32 88888.00 2008-12-06 22:58:26.400 341 17478.83 38.72 53860.29 88888.00 2008-12-06 22:58:26.900 341 17478.78 38.66 53860.28 88888.00 2008-12-06 22:58:27.400 341 17478.79 38.68 53860.28 88888.00 2008-12-06 22:58:27.900 341 17478.77 38.68 53860.30 88888.00 2008-12-06 22:58:28.400 341 17478.77 38.67 53860.32 88888.00 2008-12-06 22:58:28.900 341 17478.83 38.58 53860.35 88888.00 2008-12-06 22:58:29.400 341 17478.79 38.61 53860.34 88888.00 2008-12-06 22:58:29.900 341 17478.83 38.68 53860.35 88888.00 2008-12-06 22:58:30.400 341 17478.86 38.64 53860.27 88888.00 2008-12-06 22:58:30.900 341 17478.94 38.61 53860.29 88888.00 2008-12-06 22:58:31.400 341 17479.00 38.66 53860.31 88888.00 2008-12-06 22:58:31.900 341 17479.07 38.71 53860.28 88888.00 2008-12-06 22:58:32.400 341 17478.97 38.69 53860.31 88888.00 2008-12-06 22:58:32.900 341 17479.07 38.63 53860.35 88888.00 2008-12-06 22:58:33.400 341 17479.11 38.62 53860.34 88888.00 2008-12-06 22:58:33.900 341 17479.07 38.67 53860.27 88888.00 2008-12-06 22:58:34.400 341 17479.06 38.77 53860.22 88888.00 2008-12-06 22:58:34.900 341 17479.06 38.86 53860.19 88888.00 2008-12-06 22:58:35.400 341 17479.06 38.88 53860.21 88888.00 2008-12-06 22:58:35.900 341 17479.14 38.87 53860.23 88888.00 2008-12-06 22:58:36.400 341 17479.11 38.90 53860.20 88888.00 2008-12-06 22:58:36.900 341 17479.24 39.02 53860.13 88888.00 2008-12-06 22:58:37.400 341 17479.19 39.00 53860.10 88888.00 2008-12-06 22:58:37.900 341 17479.23 39.02 53860.10 88888.00 2008-12-06 22:58:38.400 341 17479.27 39.07 53860.07 88888.00 2008-12-06 22:58:38.900 341 17479.34 39.15 53860.14 88888.00 2008-12-06 22:58:39.400 341 17479.41 39.21 53860.07 88888.00 2008-12-06 22:58:39.900 341 17479.37 39.22 53860.06 88888.00 2008-12-06 22:58:40.400 341 17479.28 39.18 53860.11 88888.00 2008-12-06 22:58:40.900 341 17479.35 39.25 53860.13 88888.00 2008-12-06 22:58:41.400 341 17479.28 39.35 53860.12 88888.00 2008-12-06 22:58:41.900 341 17479.29 39.37 53860.13 88888.00 2008-12-06 22:58:42.400 341 17479.38 39.31 53860.09 88888.00 2008-12-06 22:58:42.900 341 17479.43 39.34 53860.14 88888.00 2008-12-06 22:58:43.400 341 17479.45 39.35 53860.25 88888.00 2008-12-06 22:58:43.900 341 17479.49 39.36 53860.23 88888.00 2008-12-06 22:58:44.400 341 17479.56 39.30 53860.18 88888.00 2008-12-06 22:58:44.900 341 17479.69 39.42 53860.19 88888.00 2008-12-06 22:58:45.400 341 17479.60 39.60 53860.21 88888.00 2008-12-06 22:58:45.900 341 17479.57 39.68 53860.19 88888.00 2008-12-06 22:58:46.400 341 17479.56 39.65 53860.13 88888.00 2008-12-06 22:58:46.900 341 17479.50 39.74 53860.14 88888.00 2008-12-06 22:58:47.400 341 17479.56 39.79 53860.17 88888.00 2008-12-06 22:58:47.900 341 17479.56 39.84 53860.11 88888.00 2008-12-06 22:58:48.400 341 17479.61 39.85 53860.13 88888.00 2008-12-06 22:58:48.900 341 17479.50 39.82 53860.14 88888.00 2008-12-06 22:58:49.400 341 17479.40 39.89 53860.04 88888.00 2008-12-06 22:58:49.900 341 17479.43 39.88 53860.00 88888.00 2008-12-06 22:58:50.400 341 17479.38 39.90 53860.17 88888.00 2008-12-06 22:58:50.900 341 17479.44 39.86 53860.27 88888.00 2008-12-06 22:58:51.400 341 17479.51 39.99 53860.19 88888.00 2008-12-06 22:58:51.900 341 17479.51 39.99 53860.09 88888.00 2008-12-06 22:58:52.400 341 17479.45 39.95 53860.17 88888.00 2008-12-06 22:58:52.900 341 17479.41 40.01 53860.10 88888.00 2008-12-06 22:58:53.400 341 17479.43 40.02 53860.09 88888.00 2008-12-06 22:58:53.900 341 17479.43 39.95 53860.19 88888.00 2008-12-06 22:58:54.400 341 17479.47 39.95 53860.22 88888.00 2008-12-06 22:58:54.900 341 17479.49 40.00 53860.28 88888.00 2008-12-06 22:58:55.400 341 17479.43 40.01 53860.20 88888.00 2008-12-06 22:58:55.900 341 17479.36 40.04 53860.17 88888.00 2008-12-06 22:58:56.400 341 17479.30 40.03 53860.13 88888.00 2008-12-06 22:58:56.900 341 17479.35 40.00 53860.14 88888.00 2008-12-06 22:58:57.400 341 17479.34 39.95 53860.20 88888.00 2008-12-06 22:58:57.900 341 17479.31 39.99 53860.11 88888.00 2008-12-06 22:58:58.400 341 17479.37 39.99 53860.09 88888.00 2008-12-06 22:58:58.900 341 17479.38 39.98 53860.13 88888.00 2008-12-06 22:58:59.400 341 17479.39 39.93 53860.13 88888.00 2008-12-06 22:58:59.900 341 17479.41 39.92 53860.13 88888.00 2008-12-06 22:59:00.400 341 17479.35 39.94 53860.11 88888.00 2008-12-06 22:59:00.900 341 17479.37 39.86 53860.07 88888.00 2008-12-06 22:59:01.400 341 17479.47 39.88 53860.02 88888.00 2008-12-06 22:59:01.900 341 17479.46 39.96 53860.05 88888.00 2008-12-06 22:59:02.400 341 17479.47 39.99 53860.08 88888.00 2008-12-06 22:59:02.900 341 17479.54 40.01 53860.16 88888.00 2008-12-06 22:59:03.400 341 17479.54 40.00 53860.18 88888.00 2008-12-06 22:59:03.900 341 17479.59 39.96 53860.25 88888.00 2008-12-06 22:59:04.400 341 17479.61 39.93 53860.18 88888.00 2008-12-06 22:59:04.900 341 17479.61 39.93 53860.12 88888.00 2008-12-06 22:59:05.400 341 17479.55 39.93 53860.12 88888.00 2008-12-06 22:59:05.900 341 17479.62 39.93 53860.19 88888.00 2008-12-06 22:59:06.400 341 17479.64 39.91 53860.11 88888.00 2008-12-06 22:59:06.900 341 17479.66 39.85 53860.10 88888.00 2008-12-06 22:59:07.400 341 17479.76 39.91 53860.14 88888.00 2008-12-06 22:59:07.900 341 17479.60 39.92 53860.10 88888.00 2008-12-06 22:59:08.400 341 17479.67 39.89 53860.02 88888.00 2008-12-06 22:59:08.900 341 17479.65 39.99 53860.08 88888.00 2008-12-06 22:59:09.400 341 17479.71 40.01 53860.06 88888.00 2008-12-06 22:59:09.900 341 17479.71 39.99 53859.95 88888.00 2008-12-06 22:59:10.400 341 17479.76 39.91 53859.96 88888.00 2008-12-06 22:59:10.900 341 17479.65 39.94 53860.04 88888.00 2008-12-06 22:59:11.400 341 17479.60 40.07 53860.11 88888.00 2008-12-06 22:59:11.900 341 17479.67 40.02 53860.14 88888.00 2008-12-06 22:59:12.400 341 17479.66 40.01 53860.06 88888.00 2008-12-06 22:59:12.900 341 17479.62 40.15 53860.05 88888.00 2008-12-06 22:59:13.400 341 17479.67 40.20 53860.02 88888.00 2008-12-06 22:59:13.900 341 17479.56 40.22 53860.07 88888.00 2008-12-06 22:59:14.400 341 17479.50 40.28 53860.04 88888.00 2008-12-06 22:59:14.900 341 17479.54 40.29 53859.97 88888.00 2008-12-06 22:59:15.400 341 17479.49 40.29 53859.99 88888.00 2008-12-06 22:59:15.900 341 17479.45 40.39 53860.02 88888.00 2008-12-06 22:59:16.400 341 17479.36 40.39 53860.05 88888.00 2008-12-06 22:59:16.900 341 17479.35 40.46 53860.04 88888.00 2008-12-06 22:59:17.400 341 17479.39 40.43 53860.00 88888.00 2008-12-06 22:59:17.900 341 17479.33 40.50 53859.97 88888.00 2008-12-06 22:59:18.400 341 17479.35 40.60 53859.97 88888.00 2008-12-06 22:59:18.900 341 17479.35 40.57 53859.95 88888.00 2008-12-06 22:59:19.400 341 17479.25 40.58 53859.98 88888.00 2008-12-06 22:59:19.900 341 17479.23 40.67 53859.95 88888.00 2008-12-06 22:59:20.400 341 17479.16 40.69 53860.07 88888.00 2008-12-06 22:59:20.900 341 17478.85 40.78 53860.11 88888.00 2008-12-06 22:59:21.400 341 17478.78 40.83 53860.06 88888.00 2008-12-06 22:59:21.900 341 17478.84 40.83 53860.06 88888.00 2008-12-06 22:59:22.400 341 17478.84 40.87 53860.05 88888.00 2008-12-06 22:59:22.900 341 17478.80 40.95 53860.01 88888.00 2008-12-06 22:59:23.400 341 17478.84 41.01 53860.04 88888.00 2008-12-06 22:59:23.900 341 17478.92 41.00 53859.99 88888.00 2008-12-06 22:59:24.400 341 17478.90 41.07 53859.94 88888.00 2008-12-06 22:59:24.900 341 17478.87 41.17 53859.97 88888.00 2008-12-06 22:59:25.400 341 17478.73 41.25 53860.04 88888.00 2008-12-06 22:59:25.900 341 17478.72 41.27 53860.09 88888.00 2008-12-06 22:59:26.400 341 17478.72 41.29 53860.11 88888.00 2008-12-06 22:59:26.900 341 17478.68 41.38 53860.14 88888.00 2008-12-06 22:59:27.400 341 17478.60 41.37 53860.08 88888.00 2008-12-06 22:59:27.900 341 17478.64 41.47 53860.04 88888.00 2008-12-06 22:59:28.400 341 17478.58 41.52 53860.08 88888.00 2008-12-06 22:59:28.900 341 17478.51 41.58 53860.10 88888.00 2008-12-06 22:59:29.400 341 17478.47 41.67 53860.04 88888.00 2008-12-06 22:59:29.900 341 17478.47 41.73 53860.04 88888.00 2008-12-06 22:59:30.400 341 17478.47 41.79 53860.10 88888.00 2008-12-06 22:59:30.900 341 17478.43 41.89 53860.07 88888.00 2008-12-06 22:59:31.400 341 17478.38 41.90 53859.97 88888.00 2008-12-06 22:59:31.900 341 17478.39 41.94 53859.95 88888.00 2008-12-06 22:59:32.400 341 17478.37 42.06 53859.93 88888.00 2008-12-06 22:59:32.900 341 17478.37 42.16 53859.95 88888.00 2008-12-06 22:59:33.400 341 17478.43 42.24 53859.98 88888.00 2008-12-06 22:59:33.900 341 17478.44 42.37 53859.91 88888.00 2008-12-06 22:59:34.400 341 17478.38 42.48 53859.84 88888.00 2008-12-06 22:59:34.900 341 17478.36 42.59 53859.84 88888.00 2008-12-06 22:59:35.400 341 17478.43 42.69 53859.88 88888.00 2008-12-06 22:59:35.900 341 17478.51 42.74 53859.95 88888.00 2008-12-06 22:59:36.400 341 17478.53 42.86 53859.89 88888.00 2008-12-06 22:59:36.900 341 17478.56 43.00 53859.83 88888.00 2008-12-06 22:59:37.400 341 17478.53 43.08 53859.86 88888.00 2008-12-06 22:59:37.900 341 17478.51 43.14 53859.82 88888.00 2008-12-06 22:59:38.400 341 17478.52 43.18 53859.79 88888.00 2008-12-06 22:59:38.900 341 17478.58 43.23 53859.83 88888.00 2008-12-06 22:59:39.400 341 17478.66 43.36 53859.77 88888.00 2008-12-06 22:59:39.900 341 17478.82 43.41 53859.82 88888.00 2008-12-06 22:59:40.400 341 17478.79 43.53 53859.88 88888.00 2008-12-06 22:59:40.900 341 17478.76 43.57 53859.94 88888.00 2008-12-06 22:59:41.400 341 17478.74 43.64 53859.95 88888.00 2008-12-06 22:59:41.900 341 17478.75 43.76 53859.91 88888.00 2008-12-06 22:59:42.400 341 17478.70 43.80 53859.76 88888.00 2008-12-06 22:59:42.900 341 17478.84 43.78 53859.74 88888.00 2008-12-06 22:59:43.400 341 17478.84 43.82 53859.80 88888.00 2008-12-06 22:59:43.900 341 17478.85 43.89 53859.86 88888.00 2008-12-06 22:59:44.400 341 17478.85 43.89 53859.83 88888.00 2008-12-06 22:59:44.900 341 17478.85 43.89 53859.80 88888.00 2008-12-06 22:59:45.400 341 17478.97 43.93 53859.80 88888.00 2008-12-06 22:59:45.900 341 17479.02 44.03 53859.74 88888.00 2008-12-06 22:59:46.400 341 17478.92 44.12 53859.80 88888.00 2008-12-06 22:59:46.900 341 17478.93 44.18 53859.90 88888.00 2008-12-06 22:59:47.400 341 17478.99 44.22 53859.78 88888.00 2008-12-06 22:59:47.900 341 17478.99 44.28 53859.75 88888.00 2008-12-06 22:59:48.400 341 17479.00 44.29 53859.84 88888.00 2008-12-06 22:59:48.900 341 17479.04 44.30 53859.80 88888.00 2008-12-06 22:59:49.400 341 17479.03 44.27 53859.77 88888.00 2008-12-06 22:59:49.900 341 17479.05 44.28 53859.73 88888.00 2008-12-06 22:59:50.400 341 17479.05 44.35 53859.75 88888.00 2008-12-06 22:59:50.900 341 17478.95 44.39 53859.72 88888.00 2008-12-06 22:59:51.400 341 17478.92 44.41 53859.69 88888.00 2008-12-06 22:59:51.900 341 17478.84 44.50 53859.73 88888.00 2008-12-06 22:59:52.400 341 17478.82 44.52 53859.84 88888.00 2008-12-06 22:59:52.900 341 17478.83 44.53 53859.75 88888.00 2008-12-06 22:59:53.400 341 17478.77 44.60 53859.74 88888.00 2008-12-06 22:59:53.900 341 17478.79 44.54 53859.84 88888.00 2008-12-06 22:59:54.400 341 17478.78 44.62 53859.86 88888.00 2008-12-06 22:59:54.900 341 17478.78 44.57 53859.82 88888.00 2008-12-06 22:59:55.400 341 17478.77 44.59 53859.93 88888.00 2008-12-06 22:59:55.900 341 17478.72 44.68 53859.98 88888.00 2008-12-06 22:59:56.400 341 17478.68 44.81 53859.94 88888.00 2008-12-06 22:59:56.900 341 17478.69 44.80 53859.83 88888.00 2008-12-06 22:59:57.400 341 17478.67 44.81 53859.85 88888.00 2008-12-06 22:59:57.900 341 17478.60 44.81 53859.77 88888.00 2008-12-06 22:59:58.400 341 17478.55 44.80 53859.80 88888.00 2008-12-06 22:59:58.900 341 17478.48 44.78 53859.88 88888.00 2008-12-06 22:59:59.400 341 17478.49 44.78 53859.93 88888.00 2008-12-06 22:59:59.900 341 17478.53 44.85 53859.90 88888.00 2008-12-06 23:00:00.400 341 17478.54 44.96 53859.98 88888.00 2008-12-06 23:00:00.900 341 17478.59 44.95 53859.91 88888.00 2008-12-06 23:00:01.400 341 17478.53 45.00 53859.99 88888.00 2008-12-06 23:00:01.900 341 17478.48 45.06 53859.89 88888.00 2008-12-06 23:00:02.400 341 17478.65 45.09 53859.89 88888.00 2008-12-06 23:00:02.900 341 17478.64 45.11 53859.88 88888.00 2008-12-06 23:00:03.400 341 17478.54 45.19 53859.80 88888.00 2008-12-06 23:00:03.900 341 17478.57 45.19 53859.79 88888.00 2008-12-06 23:00:04.400 341 17478.48 45.27 53859.86 88888.00 2008-12-06 23:00:04.900 341 17478.39 45.35 53859.90 88888.00 2008-12-06 23:00:05.400 341 17478.43 45.38 53859.96 88888.00 2008-12-06 23:00:05.900 341 17478.31 45.49 53860.05 88888.00 2008-12-06 23:00:06.400 341 17478.21 45.52 53860.07 88888.00 2008-12-06 23:00:06.900 341 17478.22 45.49 53859.91 88888.00 2008-12-06 23:00:07.400 341 17478.21 45.58 53859.82 88888.00 2008-12-06 23:00:07.900 341 17478.24 45.60 53859.78 88888.00 2008-12-06 23:00:08.400 341 17478.24 45.64 53859.86 88888.00 2008-12-06 23:00:08.900 341 17478.18 45.61 53859.88 88888.00 2008-12-06 23:00:09.400 341 17478.22 45.63 53859.78 88888.00 2008-12-06 23:00:09.900 341 17478.24 45.58 53859.76 88888.00 2008-12-06 23:00:10.400 341 17478.27 45.63 53859.72 88888.00 2008-12-06 23:00:10.900 341 17478.28 45.76 53859.63 88888.00 2008-12-06 23:00:11.400 341 17478.33 45.77 53859.66 88888.00 2008-12-06 23:00:11.900 341 17478.39 45.76 53859.67 88888.00 2008-12-06 23:00:12.400 341 17478.31 45.80 53859.69 88888.00 2008-12-06 23:00:12.900 341 17478.16 45.77 53859.71 88888.00 2008-12-06 23:00:13.400 341 17478.13 45.77 53859.77 88888.00 2008-12-06 23:00:13.900 341 17478.13 45.89 53859.79 88888.00 2008-12-06 23:00:14.400 341 17478.16 45.90 53859.78 88888.00 2008-12-06 23:00:14.900 341 17478.17 45.88 53859.72 88888.00 2008-12-06 23:00:15.400 341 17478.19 45.83 53859.82 88888.00 2008-12-06 23:00:15.900 341 17478.14 45.80 53859.80 88888.00 2008-12-06 23:00:16.400 341 17478.18 45.80 53859.77 88888.00 2008-12-06 23:00:16.900 341 17478.15 45.80 53859.83 88888.00 2008-12-06 23:00:17.400 341 17478.19 45.71 53859.90 88888.00 2008-12-06 23:00:17.900 341 17478.11 45.67 53859.97 88888.00 2008-12-06 23:00:18.400 341 17478.06 45.69 53860.06 88888.00 2008-12-06 23:00:18.900 341 17478.06 45.67 53859.94 88888.00 2008-12-06 23:00:19.400 341 17478.12 45.64 53859.86 88888.00 2008-12-06 23:00:19.900 341 17478.19 45.63 53859.76 88888.00 2008-12-06 23:00:20.400 341 17478.26 45.60 53859.75 88888.00 2008-12-06 23:00:20.900 341 17478.32 45.60 53859.74 88888.00 2008-12-06 23:00:21.400 341 17478.41 45.60 53859.78 88888.00 2008-12-06 23:00:21.900 341 17478.41 45.57 53859.84 88888.00 2008-12-06 23:00:22.400 341 17478.41 45.55 53859.88 88888.00 2008-12-06 23:00:22.900 341 17478.33 45.46 53859.87 88888.00 2008-12-06 23:00:23.400 341 17478.37 45.47 53859.82 88888.00 2008-12-06 23:00:23.900 341 17478.37 45.45 53859.72 88888.00 2008-12-06 23:00:24.400 341 17478.31 45.36 53859.77 88888.00 2008-12-06 23:00:24.900 341 17478.32 45.42 53859.79 88888.00 2008-12-06 23:00:25.400 341 17478.37 45.47 53859.78 88888.00 2008-12-06 23:00:25.900 341 17478.37 45.41 53859.83 88888.00 2008-12-06 23:00:26.400 341 17478.38 45.35 53859.83 88888.00 2008-12-06 23:00:26.900 341 17478.38 45.36 53859.76 88888.00 2008-12-06 23:00:27.400 341 17478.32 45.27 53859.72 88888.00 2008-12-06 23:00:27.900 341 17478.27 45.19 53859.73 88888.00 2008-12-06 23:00:28.400 341 17478.25 45.19 53859.82 88888.00 2008-12-06 23:00:28.900 341 17478.32 45.25 53859.86 88888.00 2008-12-06 23:00:29.400 341 17478.38 45.22 53859.79 88888.00 2008-12-06 23:00:29.900 341 17478.37 45.22 53859.75 88888.00 2008-12-06 23:00:30.400 341 17478.46 45.28 53859.78 88888.00 2008-12-06 23:00:30.900 341 17478.53 45.15 53859.77 88888.00 2008-12-06 23:00:31.400 341 17478.53 45.09 53859.66 88888.00 2008-12-06 23:00:31.900 341 17478.52 45.07 53859.62 88888.00 2008-12-06 23:00:32.400 341 17478.43 45.06 53859.61 88888.00 2008-12-06 23:00:32.900 341 17478.56 44.92 53859.63 88888.00 2008-12-06 23:00:33.400 341 17478.65 44.77 53859.65 88888.00 2008-12-06 23:00:33.900 341 17478.58 44.87 53859.57 88888.00 2008-12-06 23:00:34.400 341 17478.64 44.88 53859.57 88888.00 2008-12-06 23:00:34.900 341 17478.63 44.79 53859.65 88888.00 2008-12-06 23:00:35.400 341 17478.58 44.82 53859.71 88888.00 2008-12-06 23:00:35.900 341 17478.56 44.83 53859.71 88888.00 2008-12-06 23:00:36.400 341 17478.60 44.80 53859.68 88888.00 2008-12-06 23:00:36.900 341 17478.62 44.79 53859.79 88888.00 2008-12-06 23:00:37.400 341 17478.56 44.78 53859.73 88888.00 2008-12-06 23:00:37.900 341 17478.49 44.70 53859.74 88888.00 2008-12-06 23:00:38.400 341 17478.49 44.71 53859.79 88888.00 2008-12-06 23:00:38.900 341 17478.57 44.69 53859.78 88888.00 2008-12-06 23:00:39.400 341 17478.60 44.69 53859.79 88888.00 2008-12-06 23:00:39.900 341 17478.60 44.70 53859.72 88888.00 2008-12-06 23:00:40.400 341 17478.59 44.72 53859.66 88888.00 2008-12-06 23:00:40.900 341 17478.58 44.70 53859.73 88888.00 2008-12-06 23:00:41.400 341 17478.70 44.66 53859.79 88888.00 2008-12-06 23:00:41.900 341 17478.69 44.66 53859.84 88888.00 2008-12-06 23:00:42.400 341 17478.65 44.61 53859.88 88888.00 2008-12-06 23:00:42.900 341 17478.59 44.62 53859.86 88888.00 2008-12-06 23:00:43.397 341 17478.63 44.64 53859.83 88888.00 2008-12-06 23:00:43.907 341 17478.64 44.67 53859.74 88888.00 2008-12-06 23:00:44.407 341 17478.64 44.61 53859.71 88888.00 2008-12-06 23:00:44.907 341 17478.67 44.58 53859.78 88888.00 2008-12-06 23:00:45.407 341 17478.64 44.69 53859.84 88888.00 2008-12-06 23:00:45.907 341 17478.62 44.73 53859.98 88888.00 2008-12-06 23:00:46.407 341 17478.48 44.72 53859.99 88888.00 2008-12-06 23:00:46.907 341 17478.38 44.67 53859.94 88888.00 2008-12-06 23:00:47.407 341 17478.47 44.63 53859.98 88888.00 2008-12-06 23:00:47.907 341 17478.34 44.68 53859.93 88888.00 2008-12-06 23:00:48.407 341 17478.25 44.66 53859.85 88888.00 2008-12-06 23:00:48.907 341 17478.19 44.58 53859.83 88888.00 2008-12-06 23:00:49.407 341 17478.17 44.60 53859.93 88888.00 2008-12-06 23:00:49.907 341 17478.25 44.58 53859.99 88888.00 2008-12-06 23:00:50.407 341 17478.21 44.62 53859.90 88888.00 2008-12-06 23:00:50.907 341 17478.07 44.60 53859.93 88888.00 2008-12-06 23:00:51.407 341 17478.02 44.59 53859.98 88888.00 2008-12-06 23:00:51.907 341 17478.01 44.64 53859.99 88888.00 2008-12-06 23:00:52.407 341 17478.00 44.66 53859.93 88888.00 2008-12-06 23:00:52.907 341 17477.91 44.68 53859.97 88888.00 2008-12-06 23:00:53.407 341 17477.88 44.74 53859.97 88888.00 2008-12-06 23:00:53.907 341 17477.83 44.69 53859.95 88888.00 2008-12-06 23:00:54.407 341 17477.72 44.68 53859.90 88888.00 2008-12-06 23:00:54.907 341 17477.70 44.74 53859.91 88888.00 2008-12-06 23:00:55.407 341 17477.68 44.80 53860.09 88888.00 2008-12-06 23:00:55.907 341 17477.68 44.83 53860.14 88888.00 2008-12-06 23:00:56.407 341 17477.68 44.80 53860.10 88888.00 2008-12-06 23:00:56.907 341 17477.61 44.78 53860.08 88888.00 2008-12-06 23:00:57.407 341 17477.50 44.83 53860.02 88888.00 2008-12-06 23:00:57.907 341 17477.51 44.86 53860.01 88888.00 2008-12-06 23:00:58.407 341 17477.39 44.86 53860.01 88888.00 2008-12-06 23:00:58.907 341 17477.30 44.89 53860.06 88888.00 2008-12-06 23:00:59.407 341 17477.23 44.96 53860.00 88888.00 2008-12-06 23:00:59.907 341 17477.24 44.98 53860.00 88888.00 2008-12-06 23:01:00.407 341 17477.24 44.95 53860.08 88888.00 2008-12-06 23:01:00.907 341 17477.16 44.99 53860.07 88888.00 2008-12-06 23:01:01.407 341 17477.12 45.10 53860.16 88888.00 2008-12-06 23:01:01.907 341 17477.04 45.10 53860.10 88888.00 2008-12-06 23:01:02.407 341 17477.02 45.15 53860.14 88888.00 2008-12-06 23:01:02.907 341 17476.98 45.19 53860.19 88888.00 2008-12-06 23:01:03.407 341 17477.03 45.11 53860.14 88888.00 2008-12-06 23:01:03.907 341 17477.01 45.10 53860.08 88888.00 2008-12-06 23:01:04.407 341 17476.92 45.21 53860.02 88888.00 2008-12-06 23:01:04.907 341 17476.83 45.34 53860.00 88888.00 2008-12-06 23:01:05.407 341 17476.79 45.30 53860.04 88888.00 2008-12-06 23:01:05.907 341 17476.76 45.28 53860.02 88888.00 2008-12-06 23:01:06.407 341 17476.75 45.27 53860.11 88888.00 2008-12-06 23:01:06.907 341 17476.75 45.26 53860.13 88888.00 2008-12-06 23:01:07.407 341 17476.74 45.28 53860.14 88888.00 2008-12-06 23:01:07.907 341 17476.68 45.27 53860.10 88888.00 2008-12-06 23:01:08.407 341 17476.62 45.35 53860.11 88888.00 2008-12-06 23:01:08.907 341 17476.69 45.37 53860.18 88888.00 2008-12-06 23:01:09.407 341 17476.63 45.32 53860.16 88888.00 2008-12-06 23:01:09.907 341 17476.68 45.35 53860.07 88888.00 2008-12-06 23:01:10.407 341 17476.60 45.30 53860.16 88888.00 2008-12-06 23:01:10.907 341 17476.50 45.35 53860.19 88888.00 2008-12-06 23:01:11.407 341 17476.44 45.45 53860.13 88888.00 2008-12-06 23:01:11.907 341 17476.43 45.49 53860.12 88888.00 2008-12-06 23:01:12.407 341 17476.43 45.37 53860.22 88888.00 2008-12-06 23:01:12.907 341 17476.48 45.40 53860.19 88888.00 2008-12-06 23:01:13.407 341 17476.54 45.56 53860.21 88888.00 2008-12-06 23:01:13.907 341 17476.48 45.65 53860.14 88888.00 2008-12-06 23:01:14.407 341 17476.34 45.64 53860.18 88888.00 2008-12-06 23:01:14.907 341 17476.41 45.63 53860.20 88888.00 2008-12-06 23:01:15.407 341 17476.40 45.63 53860.12 88888.00 2008-12-06 23:01:15.907 341 17476.51 45.61 53860.10 88888.00 2008-12-06 23:01:16.407 341 17476.52 45.64 53860.14 88888.00 2008-12-06 23:01:16.907 341 17476.42 45.66 53860.12 88888.00 2008-12-06 23:01:17.407 341 17476.45 45.67 53860.14 88888.00 2008-12-06 23:01:17.907 341 17476.56 45.64 53860.23 88888.00 2008-12-06 23:01:18.407 341 17476.66 45.65 53860.24 88888.00 2008-12-06 23:01:18.907 341 17476.70 45.61 53860.27 88888.00 2008-12-06 23:01:19.407 341 17476.68 45.58 53860.21 88888.00 2008-12-06 23:01:19.907 341 17476.68 45.56 53860.14 88888.00 2008-12-06 23:01:20.407 341 17476.62 45.61 53860.18 88888.00 2008-12-06 23:01:20.907 341 17476.76 45.59 53860.18 88888.00 2008-12-06 23:01:21.407 341 17476.74 45.60 53860.14 88888.00 2008-12-06 23:01:21.907 341 17476.78 45.57 53860.18 88888.00 2008-12-06 23:01:22.407 341 17476.80 45.54 53860.07 88888.00 2008-12-06 23:01:22.907 341 17476.81 45.52 53860.07 88888.00 2008-12-06 23:01:23.407 341 17476.88 45.44 53860.07 88888.00 2008-12-06 23:01:23.907 341 17476.91 45.34 53860.02 88888.00 2008-12-06 23:01:24.407 341 17476.94 45.32 53859.96 88888.00 2008-12-06 23:01:24.907 341 17477.04 45.32 53859.96 88888.00 2008-12-06 23:01:25.407 341 17477.04 45.35 53859.99 88888.00 2008-12-06 23:01:25.907 341 17477.09 45.39 53860.00 88888.00 2008-12-06 23:01:26.407 341 17477.16 45.40 53860.05 88888.00 2008-12-06 23:01:26.907 341 17477.17 45.37 53859.91 88888.00 2008-12-06 23:01:27.407 341 17477.20 45.27 53859.96 88888.00 2008-12-06 23:01:27.907 341 17477.23 45.19 53859.97 88888.00 2008-12-06 23:01:28.407 341 17477.17 45.10 53859.99 88888.00 2008-12-06 23:01:28.907 341 17477.25 45.07 53859.99 88888.00 2008-12-06 23:01:29.407 341 17477.17 45.03 53859.99 88888.00 2008-12-06 23:01:29.907 341 17477.20 44.95 53859.93 88888.00 2008-12-06 23:01:30.407 341 17477.29 44.91 53859.94 88888.00 2008-12-06 23:01:30.907 341 17477.36 44.89 53860.01 88888.00 2008-12-06 23:01:31.407 341 17477.41 44.88 53860.01 88888.00 2008-12-06 23:01:31.907 341 17477.40 44.81 53859.94 88888.00 2008-12-06 23:01:32.407 341 17477.41 44.81 53859.97 88888.00 2008-12-06 23:01:32.907 341 17477.47 44.81 53859.93 88888.00 2008-12-06 23:01:33.407 341 17477.49 44.72 53859.88 88888.00 2008-12-06 23:01:33.907 341 17477.51 44.77 53859.93 88888.00 2008-12-06 23:01:34.407 341 17477.55 44.85 53859.85 88888.00 2008-12-06 23:01:34.907 341 17477.53 44.76 53859.88 88888.00 2008-12-06 23:01:35.407 341 17477.50 44.67 53859.90 88888.00 2008-12-06 23:01:35.907 341 17477.53 44.67 53859.83 88888.00 2008-12-06 23:01:36.407 341 17477.50 44.66 53859.78 88888.00 2008-12-06 23:01:36.907 341 17477.46 44.70 53859.78 88888.00 2008-12-06 23:01:37.407 341 17477.49 44.68 53859.86 88888.00 2008-12-06 23:01:37.907 341 17477.50 44.64 53859.86 88888.00 2008-12-06 23:01:38.407 341 17477.54 44.68 53859.72 88888.00 2008-12-06 23:01:38.907 341 17477.65 44.66 53859.74 88888.00 2008-12-06 23:01:39.407 341 17477.68 44.59 53859.71 88888.00 2008-12-06 23:01:39.907 341 17477.72 44.61 53859.71 88888.00 2008-12-06 23:01:40.407 341 17477.81 44.63 53859.73 88888.00 2008-12-06 23:01:40.907 341 17477.83 44.61 53859.66 88888.00 2008-12-06 23:01:41.407 341 17477.85 44.58 53859.62 88888.00 2008-12-06 23:01:41.907 341 17477.84 44.53 53859.68 88888.00 2008-12-06 23:01:42.407 341 17477.86 44.50 53859.61 88888.00 2008-12-06 23:01:42.907 341 17477.91 44.47 53859.62 88888.00 2008-12-06 23:01:43.407 341 17478.00 44.44 53859.62 88888.00 2008-12-06 23:01:43.907 341 17478.02 44.42 53859.58 88888.00 2008-12-06 23:01:44.407 341 17478.02 44.48 53859.57 88888.00 2008-12-06 23:01:44.907 341 17478.05 44.47 53859.66 88888.00 2008-12-06 23:01:45.407 341 17478.01 44.37 53859.67 88888.00 2008-12-06 23:01:45.907 341 17478.06 44.27 53859.71 88888.00 2008-12-06 23:01:46.407 341 17478.07 44.22 53859.69 88888.00 2008-12-06 23:01:46.907 341 17478.05 44.10 53859.66 88888.00 2008-12-06 23:01:47.407 341 17478.14 44.09 53859.73 88888.00 2008-12-06 23:01:47.907 341 17478.17 44.10 53859.72 88888.00 2008-12-06 23:01:48.407 341 17478.16 44.18 53859.69 88888.00 2008-12-06 23:01:48.907 341 17478.12 44.14 53859.67 88888.00 2008-12-06 23:01:49.407 341 17478.14 44.17 53859.64 88888.00 2008-12-06 23:01:49.907 341 17478.17 44.11 53859.61 88888.00 2008-12-06 23:01:50.407 341 17478.15 44.11 53859.69 88888.00 2008-12-06 23:01:50.907 341 17478.17 44.01 53859.61 88888.00 2008-12-06 23:01:51.407 341 17478.07 43.99 53859.61 88888.00 2008-12-06 23:01:51.907 341 17478.04 43.99 53859.60 88888.00 2008-12-06 23:01:52.407 341 17478.13 43.95 53859.65 88888.00 2008-12-06 23:01:52.907 341 17478.09 43.86 53859.75 88888.00 2008-12-06 23:01:53.407 341 17478.00 43.75 53859.82 88888.00 2008-12-06 23:01:53.907 341 17477.96 43.84 53859.78 88888.00 2008-12-06 23:01:54.407 341 17477.95 43.76 53859.76 88888.00 2008-12-06 23:01:54.907 341 17478.00 43.71 53859.69 88888.00 2008-12-06 23:01:55.407 341 17478.02 43.73 53859.75 88888.00 2008-12-06 23:01:55.907 341 17477.98 43.70 53859.75 88888.00 2008-12-06 23:01:56.407 341 17477.95 43.57 53859.56 88888.00 2008-12-06 23:01:56.907 341 17477.87 43.57 53859.64 88888.00 2008-12-06 23:01:57.407 341 17477.94 43.59 53859.77 88888.00 2008-12-06 23:01:57.907 341 17478.03 43.55 53859.71 88888.00 2008-12-06 23:01:58.407 341 17478.01 43.54 53859.79 88888.00 2008-12-06 23:01:58.907 341 17477.95 43.53 53859.76 88888.00 2008-12-06 23:01:59.407 341 17477.97 43.46 53859.77 88888.00 2008-12-06 23:01:59.907 341 17478.04 43.39 53859.79 88888.00 2008-12-06 23:02:00.407 341 17478.14 43.35 53859.80 88888.00 2008-12-06 23:02:00.907 341 17478.14 43.27 53859.76 88888.00 2008-12-06 23:02:01.407 341 17478.12 43.39 53859.75 88888.00 2008-12-06 23:02:01.907 341 17478.05 43.36 53859.71 88888.00 2008-12-06 23:02:02.407 341 17478.07 43.35 53859.79 88888.00 2008-12-06 23:02:02.907 341 17478.17 43.23 53859.80 88888.00 2008-12-06 23:02:03.407 341 17478.13 43.20 53859.82 88888.00 2008-12-06 23:02:03.907 341 17478.15 43.25 53859.88 88888.00 2008-12-06 23:02:04.407 341 17478.31 43.22 53859.90 88888.00 2008-12-06 23:02:04.907 341 17478.29 43.13 53859.83 88888.00 2008-12-06 23:02:05.407 341 17478.31 43.12 53859.77 88888.00 2008-12-06 23:02:05.907 341 17478.29 43.14 53859.88 88888.00 2008-12-06 23:02:06.407 341 17478.24 43.08 53859.86 88888.00 2008-12-06 23:02:06.907 341 17478.22 43.13 53859.83 88888.00 2008-12-06 23:02:07.407 341 17478.21 43.10 53859.86 88888.00 2008-12-06 23:02:07.907 341 17478.22 43.07 53859.89 88888.00 2008-12-06 23:02:08.407 341 17478.32 43.05 53859.88 88888.00 2008-12-06 23:02:08.907 341 17478.38 43.02 53859.97 88888.00 2008-12-06 23:02:09.407 341 17478.37 43.00 53860.05 88888.00 2008-12-06 23:02:09.907 341 17478.54 42.98 53860.05 88888.00 2008-12-06 23:02:10.407 341 17478.49 42.92 53859.98 88888.00 2008-12-06 23:02:10.907 341 17478.57 42.83 53859.88 88888.00 2008-12-06 23:02:11.407 341 17478.74 42.81 53859.85 88888.00 2008-12-06 23:02:11.907 341 17478.80 42.83 53859.95 88888.00 2008-12-06 23:02:12.407 341 17478.79 42.91 53859.94 88888.00 2008-12-06 23:02:12.907 341 17478.79 42.88 53859.84 88888.00 2008-12-06 23:02:13.407 341 17478.79 42.81 53859.90 88888.00 2008-12-06 23:02:13.907 341 17478.83 42.73 53859.93 88888.00 2008-12-06 23:02:14.407 341 17478.87 42.72 53859.94 88888.00 2008-12-06 23:02:14.907 341 17478.92 42.68 53859.75 88888.00 2008-12-06 23:02:15.407 341 17478.97 42.68 53859.78 88888.00 2008-12-06 23:02:15.907 341 17478.97 42.69 53859.88 88888.00 2008-12-06 23:02:16.407 341 17478.93 42.66 53859.91 88888.00 2008-12-06 23:02:16.907 341 17478.94 42.58 53859.74 88888.00 2008-12-06 23:02:17.407 341 17478.90 42.62 53859.68 88888.00 2008-12-06 23:02:17.907 341 17478.86 42.65 53859.68 88888.00 2008-12-06 23:02:18.407 341 17479.07 42.57 53859.75 88888.00 2008-12-06 23:02:18.907 341 17479.16 42.57 53859.77 88888.00 2008-12-06 23:02:19.407 341 17479.16 42.54 53859.76 88888.00 2008-12-06 23:02:19.907 341 17479.15 42.51 53859.78 88888.00 2008-12-06 23:02:20.407 341 17479.19 42.45 53859.88 88888.00 2008-12-06 23:02:20.907 341 17479.18 42.34 53859.80 88888.00 2008-12-06 23:02:21.407 341 17479.19 42.33 53859.74 88888.00 2008-12-06 23:02:21.907 341 17479.21 42.42 53859.72 88888.00 2008-12-06 23:02:22.407 341 17479.27 42.43 53859.74 88888.00 2008-12-06 23:02:22.907 341 17479.25 42.39 53859.80 88888.00 2008-12-06 23:02:23.407 341 17479.28 42.46 53859.77 88888.00 2008-12-06 23:02:23.907 341 17479.28 42.41 53859.76 88888.00 2008-12-06 23:02:24.407 341 17479.29 42.34 53859.76 88888.00 2008-12-06 23:02:24.907 341 17479.28 42.33 53859.80 88888.00 2008-12-06 23:02:25.407 341 17479.27 42.27 53859.88 88888.00 2008-12-06 23:02:25.907 341 17479.25 42.32 53859.96 88888.00 2008-12-06 23:02:26.407 341 17479.27 42.18 53859.95 88888.00 2008-12-06 23:02:26.907 341 17479.33 42.16 53860.00 88888.00 2008-12-06 23:02:27.407 341 17479.27 42.23 53859.98 88888.00 2008-12-06 23:02:27.907 341 17479.33 42.19 53859.99 88888.00 2008-12-06 23:02:28.407 341 17479.38 42.22 53859.96 88888.00 2008-12-06 23:02:28.907 341 17479.46 42.27 53859.91 88888.00 2008-12-06 23:02:29.407 341 17479.41 42.14 53859.79 88888.00 2008-12-06 23:02:29.907 341 17479.41 42.05 53859.83 88888.00 2008-12-06 23:02:30.407 341 17479.38 42.08 53859.86 88888.00 2008-12-06 23:02:30.907 341 17479.48 42.06 53860.01 88888.00 2008-12-06 23:02:31.407 341 17479.51 42.04 53860.01 88888.00 2008-12-06 23:02:31.907 341 17479.56 42.09 53859.89 88888.00 2008-12-06 23:02:32.407 341 17479.60 42.07 53859.83 88888.00 2008-12-06 23:02:32.907 341 17479.68 42.03 53859.85 88888.00 2008-12-06 23:02:33.407 341 17479.72 42.05 53859.88 88888.00 2008-12-06 23:02:33.907 341 17479.77 42.12 53859.80 88888.00 2008-12-06 23:02:34.407 341 17479.82 42.09 53859.82 88888.00 2008-12-06 23:02:34.907 341 17479.88 42.13 53859.82 88888.00 2008-12-06 23:02:35.407 341 17479.94 42.13 53859.73 88888.00 2008-12-06 23:02:35.907 341 17479.95 42.07 53859.74 88888.00 2008-12-06 23:02:36.407 341 17480.02 42.02 53859.80 88888.00 2008-12-06 23:02:36.907 341 17480.12 42.04 53859.85 88888.00 2008-12-06 23:02:37.407 341 17480.17 42.10 53859.83 88888.00 2008-12-06 23:02:37.907 341 17480.19 42.13 53859.75 88888.00 2008-12-06 23:02:38.407 341 17480.20 42.10 53859.75 88888.00 2008-12-06 23:02:38.907 341 17480.16 42.12 53859.75 88888.00 2008-12-06 23:02:39.407 341 17480.17 42.05 53859.76 88888.00 2008-12-06 23:02:39.907 341 17480.19 42.00 53859.78 88888.00 2008-12-06 23:02:40.407 341 17480.36 41.93 53859.79 88888.00 2008-12-06 23:02:40.907 341 17480.46 41.96 53859.84 88888.00 2008-12-06 23:02:41.407 341 17480.45 41.98 53859.87 88888.00 2008-12-06 23:02:41.907 341 17480.52 41.90 53859.77 88888.00 2008-12-06 23:02:42.407 341 17480.55 41.97 53859.82 88888.00 2008-12-06 23:02:42.907 341 17480.56 41.94 53859.86 88888.00 2008-12-06 23:02:43.407 341 17480.55 41.89 53859.77 88888.00 2008-12-06 23:02:43.907 341 17480.66 41.94 53859.74 88888.00 2008-12-06 23:02:44.407 341 17480.72 41.97 53859.71 88888.00 2008-12-06 23:02:44.907 341 17480.70 41.99 53859.63 88888.00 2008-12-06 23:02:45.407 341 17480.77 41.94 53859.69 88888.00 2008-12-06 23:02:45.907 341 17480.86 41.89 53859.75 88888.00 2008-12-06 23:02:46.407 341 17480.91 41.86 53859.80 88888.00 2008-12-06 23:02:46.907 341 17480.94 41.85 53859.77 88888.00 2008-12-06 23:02:47.407 341 17480.96 41.87 53859.66 88888.00 2008-12-06 23:02:47.907 341 17481.13 41.90 53859.65 88888.00 2008-12-06 23:02:48.407 341 17481.10 41.88 53859.74 88888.00 2008-12-06 23:02:48.907 341 17481.09 41.87 53859.68 88888.00 2008-12-06 23:02:49.407 341 17481.08 41.80 53859.69 88888.00 2008-12-06 23:02:49.907 341 17481.12 41.78 53859.75 88888.00 2008-12-06 23:02:50.407 341 17481.14 41.80 53859.78 88888.00 2008-12-06 23:02:50.907 341 17481.17 41.77 53859.76 88888.00 2008-12-06 23:02:51.407 341 17481.22 41.75 53859.69 88888.00 2008-12-06 23:02:51.907 341 17481.22 41.79 53859.67 88888.00 2008-12-06 23:02:52.407 341 17481.27 41.85 53859.78 88888.00 2008-12-06 23:02:52.907 341 17481.39 41.85 53859.83 88888.00 2008-12-06 23:02:53.407 341 17481.37 41.83 53859.72 88888.00 2008-12-06 23:02:53.907 341 17481.37 41.83 53859.68 88888.00 2008-12-06 23:02:54.407 341 17481.42 41.87 53859.66 88888.00 2008-12-06 23:02:54.907 341 17481.35 41.89 53859.72 88888.00 2008-12-06 23:02:55.407 341 17481.33 41.93 53859.66 88888.00 2008-12-06 23:02:55.907 341 17481.42 41.84 53859.62 88888.00 2008-12-06 23:02:56.407 341 17481.44 41.87 53859.63 88888.00 2008-12-06 23:02:56.907 341 17481.49 41.91 53859.64 88888.00 2008-12-06 23:02:57.407 341 17481.51 41.91 53859.69 88888.00 2008-12-06 23:02:57.907 341 17481.48 41.97 53859.75 88888.00 2008-12-06 23:02:58.407 341 17481.50 42.02 53859.69 88888.00 2008-12-06 23:02:58.907 341 17481.53 41.98 53859.64 88888.00 2008-12-06 23:02:59.407 341 17481.53 41.93 53859.72 88888.00 2008-12-06 23:02:59.907 341 17481.47 41.89 53859.77 88888.00 2008-12-06 23:03:00.407 341 17481.53 41.81 53859.78 88888.00 2008-12-06 23:03:00.907 341 17481.50 41.85 53859.84 88888.00 2008-12-06 23:03:01.407 341 17481.54 41.80 53859.77 88888.00 2008-12-06 23:03:01.907 341 17481.42 41.66 53859.85 88888.00 2008-12-06 23:03:02.407 341 17481.37 41.69 53859.84 88888.00 2008-12-06 23:03:02.907 341 17481.47 41.73 53859.77 88888.00 2008-12-06 23:03:03.407 341 17481.49 41.71 53859.76 88888.00 2008-12-06 23:03:03.907 341 17481.45 41.63 53859.80 88888.00 2008-12-06 23:03:04.407 341 17481.49 41.71 53859.76 88888.00 2008-12-06 23:03:04.907 341 17481.49 41.77 53859.76 88888.00 2008-12-06 23:03:05.407 341 17481.43 41.78 53859.80 88888.00 2008-12-06 23:03:05.907 341 17481.51 41.68 53859.77 88888.00 2008-12-06 23:03:06.407 341 17481.48 41.65 53859.80 88888.00 2008-12-06 23:03:06.907 341 17481.45 41.73 53859.84 88888.00 2008-12-06 23:03:07.407 341 17481.53 41.58 53859.80 88888.00 2008-12-06 23:03:07.907 341 17481.42 41.63 53859.76 88888.00 2008-12-06 23:03:08.407 341 17481.50 41.65 53859.73 88888.00 2008-12-06 23:03:08.907 341 17481.52 41.78 53859.80 88888.00 2008-12-06 23:03:09.407 341 17481.55 41.79 53859.84 88888.00 2008-12-06 23:03:09.907 341 17481.56 41.69 53859.80 88888.00 2008-12-06 23:03:10.407 341 17481.58 41.69 53859.79 88888.00 2008-12-06 23:03:10.907 341 17481.52 41.65 53859.90 88888.00 2008-12-06 23:03:11.407 341 17481.59 41.71 53859.87 88888.00 2008-12-06 23:03:11.907 341 17481.66 41.70 53859.83 88888.00 2008-12-06 23:03:12.407 341 17481.75 41.65 53859.84 88888.00 2008-12-06 23:03:12.907 341 17481.72 41.65 53859.89 88888.00 2008-12-06 23:03:13.407 341 17481.79 41.66 53859.95 88888.00 2008-12-06 23:03:13.907 341 17481.82 41.59 53859.86 88888.00 2008-12-06 23:03:14.407 341 17481.84 41.58 53859.79 88888.00 2008-12-06 23:03:14.907 341 17481.82 41.65 53859.77 88888.00 2008-12-06 23:03:15.407 341 17481.94 41.64 53859.68 88888.00 2008-12-06 23:03:15.907 341 17481.95 41.68 53859.72 88888.00 2008-12-06 23:03:16.407 341 17481.84 41.71 53859.69 88888.00 2008-12-06 23:03:16.907 341 17481.85 41.69 53859.72 88888.00 2008-12-06 23:03:17.407 341 17481.92 41.63 53859.82 88888.00 2008-12-06 23:03:17.907 341 17482.00 41.59 53859.83 88888.00 2008-12-06 23:03:18.407 341 17481.96 41.65 53859.86 88888.00 2008-12-06 23:03:18.907 341 17482.02 41.65 53859.91 88888.00 2008-12-06 23:03:19.407 341 17482.14 41.64 53859.93 88888.00 2008-12-06 23:03:19.907 341 17482.22 41.61 53859.96 88888.00 2008-12-06 23:03:20.407 341 17482.22 41.63 53859.98 88888.00 2008-12-06 23:03:20.907 341 17482.15 41.64 53860.00 88888.00 2008-12-06 23:03:21.407 341 17482.15 41.65 53859.95 88888.00 2008-12-06 23:03:21.907 341 17482.14 41.71 53860.00 88888.00 2008-12-06 23:03:22.407 341 17482.17 41.63 53859.90 88888.00 2008-12-06 23:03:22.907 341 17482.19 41.59 53859.90 88888.00 2008-12-06 23:03:23.407 341 17482.23 41.61 53859.87 88888.00 2008-12-06 23:03:23.907 341 17482.25 41.55 53859.93 88888.00 2008-12-06 23:03:24.407 341 17482.29 41.42 53859.97 88888.00 2008-12-06 23:03:24.907 341 17482.25 41.44 53859.97 88888.00 2008-12-06 23:03:25.407 341 17482.20 41.45 53860.08 88888.00 2008-12-06 23:03:25.907 341 17482.20 41.44 53860.08 88888.00 2008-12-06 23:03:26.407 341 17482.31 41.45 53860.02 88888.00 2008-12-06 23:03:26.907 341 17482.27 41.41 53860.05 88888.00 2008-12-06 23:03:27.407 341 17482.23 41.39 53860.01 88888.00 2008-12-06 23:03:27.907 341 17482.33 41.40 53859.95 88888.00 2008-12-06 23:03:28.407 341 17482.31 41.35 53859.96 88888.00 2008-12-06 23:03:28.907 341 17482.32 41.24 53860.01 88888.00 2008-12-06 23:03:29.407 341 17482.37 41.29 53860.02 88888.00 2008-12-06 23:03:29.907 341 17482.45 41.29 53860.12 88888.00 2008-12-06 23:03:30.407 341 17482.36 41.27 53860.08 88888.00 2008-12-06 23:03:30.907 341 17482.40 41.24 53860.10 88888.00 2008-12-06 23:03:31.407 341 17482.49 41.22 53860.14 88888.00 2008-12-06 23:03:31.907 341 17482.45 41.19 53860.07 88888.00 2008-12-06 23:03:32.407 341 17482.41 41.19 53860.07 88888.00 2008-12-06 23:03:32.907 341 17482.36 41.24 53860.04 88888.00 2008-12-06 23:03:33.407 341 17482.37 41.18 53859.95 88888.00 2008-12-06 23:03:33.907 341 17482.39 41.16 53859.96 88888.00 2008-12-06 23:03:34.407 341 17482.47 41.16 53860.01 88888.00 2008-12-06 23:03:34.907 341 17482.52 41.15 53860.06 88888.00 2008-12-06 23:03:35.407 341 17482.50 41.21 53860.10 88888.00 2008-12-06 23:03:35.907 341 17482.55 41.15 53860.16 88888.00 2008-12-06 23:03:36.407 341 17482.57 41.20 53860.06 88888.00 2008-12-06 23:03:36.907 341 17482.64 41.27 53860.06 88888.00 2008-12-06 23:03:37.407 341 17482.63 41.29 53860.14 88888.00 2008-12-06 23:03:37.907 341 17482.60 41.24 53860.17 88888.00 2008-12-06 23:03:38.407 341 17482.63 41.16 53860.17 88888.00 2008-12-06 23:03:38.907 341 17482.66 41.24 53860.24 88888.00 2008-12-06 23:03:39.407 341 17482.70 41.34 53860.24 88888.00 2008-12-06 23:03:39.907 341 17482.74 41.35 53860.16 88888.00 2008-12-06 23:03:40.407 341 17482.82 41.31 53860.10 88888.00 2008-12-06 23:03:40.907 341 17482.77 41.31 53860.16 88888.00 2008-12-06 23:03:41.407 341 17482.83 41.31 53860.13 88888.00 2008-12-06 23:03:41.907 341 17482.87 41.28 53860.06 88888.00 2008-12-06 23:03:42.407 341 17482.91 41.24 53860.09 88888.00 2008-12-06 23:03:42.907 341 17482.91 41.30 53860.11 88888.00 2008-12-06 23:03:43.407 341 17482.91 41.34 53860.05 88888.00 2008-12-06 23:03:43.907 341 17482.91 41.29 53859.96 88888.00 2008-12-06 23:03:44.407 341 17482.88 41.38 53859.96 88888.00 2008-12-06 23:03:44.907 341 17482.95 41.45 53859.94 88888.00 2008-12-06 23:03:45.407 341 17482.94 41.39 53859.94 88888.00 2008-12-06 23:03:45.907 341 17482.96 41.36 53859.93 88888.00 2008-12-06 23:03:46.407 341 17483.01 41.37 53859.89 88888.00 2008-12-06 23:03:46.907 341 17483.05 41.40 53859.90 88888.00 2008-12-06 23:03:47.407 341 17483.05 41.39 53859.94 88888.00 2008-12-06 23:03:47.907 341 17483.03 41.40 53859.95 88888.00 2008-12-06 23:03:48.407 341 17483.07 41.45 53860.07 88888.00 2008-12-06 23:03:48.907 341 17483.09 41.48 53860.01 88888.00 2008-12-06 23:03:49.407 341 17483.17 41.41 53859.95 88888.00 2008-12-06 23:03:49.907 341 17483.25 41.40 53859.98 88888.00 2008-12-06 23:03:50.407 341 17483.18 41.40 53859.99 88888.00 2008-12-06 23:03:50.907 341 17483.17 41.39 53859.98 88888.00 2008-12-06 23:03:51.407 341 17483.15 41.46 53859.91 88888.00 2008-12-06 23:03:51.907 341 17483.23 41.47 53859.96 88888.00 2008-12-06 23:03:52.407 341 17483.29 41.31 53859.96 88888.00 2008-12-06 23:03:52.907 341 17483.31 41.29 53860.04 88888.00 2008-12-06 23:03:53.407 341 17483.17 41.29 53859.97 88888.00 2008-12-06 23:03:53.907 341 17483.16 41.32 53860.00 88888.00 2008-12-06 23:03:54.407 341 17483.24 41.37 53859.98 88888.00 2008-12-06 23:03:54.907 341 17483.26 41.37 53859.95 88888.00 2008-12-06 23:03:55.407 341 17483.25 41.32 53859.99 88888.00 2008-12-06 23:03:55.907 341 17483.23 41.27 53860.00 88888.00 2008-12-06 23:03:56.407 341 17483.29 41.27 53860.08 88888.00 2008-12-06 23:03:56.907 341 17483.26 41.32 53859.98 88888.00 2008-12-06 23:03:57.407 341 17483.32 41.34 53859.86 88888.00 2008-12-06 23:03:57.907 341 17483.37 41.32 53859.91 88888.00 2008-12-06 23:03:58.407 341 17483.42 41.26 53860.00 88888.00 2008-12-06 23:03:58.907 341 17483.32 41.26 53860.10 88888.00 2008-12-06 23:03:59.407 341 17483.34 41.28 53860.18 88888.00 2008-12-06 23:03:59.907 341 17483.43 41.27 53860.13 88888.00 2008-12-06 23:04:00.407 341 17483.51 41.20 53860.08 88888.00 2008-12-06 23:04:00.907 341 17483.51 41.18 53860.23 88888.00 2008-12-06 23:04:01.407 341 17483.64 41.27 53860.24 88888.00 2008-12-06 23:04:01.907 341 17483.63 41.19 53860.13 88888.00 2008-12-06 23:04:02.407 341 17483.59 41.13 53860.12 88888.00 2008-12-06 23:04:02.907 341 17483.48 41.15 53860.19 88888.00 2008-12-06 23:04:03.407 341 17483.49 41.08 53860.28 88888.00 2008-12-06 23:04:03.907 341 17483.46 41.10 53860.22 88888.00 2008-12-06 23:04:04.407 341 17483.52 41.11 53860.17 88888.00 2008-12-06 23:04:04.907 341 17483.49 41.13 53860.29 88888.00 2008-12-06 23:04:05.407 341 17483.51 41.21 53860.31 88888.00 2008-12-06 23:04:05.907 341 17483.51 41.19 53860.30 88888.00 2008-12-06 23:04:06.407 341 17483.42 41.12 53860.24 88888.00 2008-12-06 23:04:06.907 341 17483.44 41.11 53860.17 88888.00 2008-12-06 23:04:07.407 341 17483.53 41.17 53860.10 88888.00 2008-12-06 23:04:07.907 341 17483.58 41.12 53860.09 88888.00 2008-12-06 23:04:08.407 341 17483.60 41.15 53860.11 88888.00 2008-12-06 23:04:08.907 341 17483.66 41.15 53860.22 88888.00 2008-12-06 23:04:09.407 341 17483.67 41.09 53860.19 88888.00 2008-12-06 23:04:09.907 341 17483.55 41.05 53860.04 88888.00 2008-12-06 23:04:10.407 341 17483.52 41.03 53860.12 88888.00 2008-12-06 23:04:10.907 341 17483.52 41.07 53860.22 88888.00 2008-12-06 23:04:11.407 341 17483.46 41.06 53860.17 88888.00 2008-12-06 23:04:11.907 341 17483.47 41.01 53860.22 88888.00 2008-12-06 23:04:12.407 341 17483.42 40.98 53860.28 88888.00 2008-12-06 23:04:12.907 341 17483.44 41.02 53860.25 88888.00 2008-12-06 23:04:13.407 341 17483.44 41.05 53860.25 88888.00 2008-12-06 23:04:13.907 341 17483.38 40.99 53860.29 88888.00 2008-12-06 23:04:14.407 341 17483.36 41.03 53860.27 88888.00 2008-12-06 23:04:14.907 341 17483.38 41.02 53860.20 88888.00 2008-12-06 23:04:15.407 341 17483.33 41.07 53860.21 88888.00 2008-12-06 23:04:15.907 341 17483.41 41.02 53860.25 88888.00 2008-12-06 23:04:16.404 341 17483.53 40.96 53860.34 88888.00 2008-12-06 23:04:16.904 341 17483.60 41.02 53860.36 88888.00 2008-12-06 23:04:17.404 341 17483.55 40.96 53860.35 88888.00 2008-12-06 23:04:17.904 341 17483.63 40.98 53860.36 88888.00 2008-12-06 23:04:18.404 341 17483.64 41.00 53860.25 88888.00 2008-12-06 23:04:18.904 341 17483.63 40.98 53860.29 88888.00 2008-12-06 23:04:19.404 341 17483.56 40.97 53860.18 88888.00 2008-12-06 23:04:19.904 341 17483.53 40.93 53860.19 88888.00 2008-12-06 23:04:20.404 341 17483.48 40.98 53860.29 88888.00 2008-12-06 23:04:20.904 341 17483.44 41.02 53860.31 88888.00 2008-12-06 23:04:21.404 341 17483.56 41.07 53860.36 88888.00 2008-12-06 23:04:21.904 341 17483.66 41.06 53860.32 88888.00 2008-12-06 23:04:22.404 341 17483.64 41.01 53860.29 88888.00 2008-12-06 23:04:22.904 341 17483.66 41.01 53860.25 88888.00 2008-12-06 23:04:23.404 341 17483.55 40.95 53860.32 88888.00 2008-12-06 23:04:23.904 341 17483.55 40.92 53860.34 88888.00 2008-12-06 23:04:24.404 341 17483.58 40.95 53860.35 88888.00 2008-12-06 23:04:24.904 341 17483.55 41.03 53860.43 88888.00 2008-12-06 23:04:25.404 341 17483.47 40.98 53860.41 88888.00 2008-12-06 23:04:25.904 341 17483.44 40.91 53860.39 88888.00 2008-12-06 23:04:26.404 341 17483.46 40.88 53860.42 88888.00 2008-12-06 23:04:26.904 341 17483.52 40.93 53860.45 88888.00 2008-12-06 23:04:27.404 341 17483.52 40.99 53860.43 88888.00 2008-12-06 23:04:27.904 341 17483.54 41.02 53860.44 88888.00 2008-12-06 23:04:28.404 341 17483.55 40.96 53860.45 88888.00 2008-12-06 23:04:28.904 341 17483.54 40.96 53860.47 88888.00 2008-12-06 23:04:29.404 341 17483.52 40.97 53860.54 88888.00 2008-12-06 23:04:29.904 341 17483.42 40.95 53860.51 88888.00 2008-12-06 23:04:30.404 341 17483.47 40.97 53860.45 88888.00 2008-12-06 23:04:30.904 341 17483.44 40.97 53860.45 88888.00 2008-12-06 23:04:31.404 341 17483.52 40.93 53860.46 88888.00 2008-12-06 23:04:31.904 341 17483.51 41.00 53860.53 88888.00 2008-12-06 23:04:32.404 341 17483.48 41.00 53860.53 88888.00 2008-12-06 23:04:32.904 341 17483.56 40.99 53860.56 88888.00 2008-12-06 23:04:33.404 341 17483.49 41.01 53860.49 88888.00 2008-12-06 23:04:33.904 341 17483.56 41.03 53860.41 88888.00 2008-12-06 23:04:34.404 341 17483.60 41.01 53860.45 88888.00 2008-12-06 23:04:34.904 341 17483.55 41.05 53860.56 88888.00 2008-12-06 23:04:35.404 341 17483.53 41.07 53860.47 88888.00 2008-12-06 23:04:35.904 341 17483.59 41.03 53860.40 88888.00 2008-12-06 23:04:36.404 341 17483.53 41.03 53860.43 88888.00 2008-12-06 23:04:36.904 341 17483.54 41.10 53860.40 88888.00 2008-12-06 23:04:37.404 341 17483.58 41.10 53860.42 88888.00 2008-12-06 23:04:37.904 341 17483.63 41.03 53860.45 88888.00 2008-12-06 23:04:38.404 341 17483.66 40.98 53860.41 88888.00 2008-12-06 23:04:38.904 341 17483.67 41.06 53860.42 88888.00 2008-12-06 23:04:39.404 341 17483.66 41.16 53860.51 88888.00 2008-12-06 23:04:39.904 341 17483.73 41.15 53860.55 88888.00 2008-12-06 23:04:40.404 341 17483.83 41.10 53860.50 88888.00 2008-12-06 23:04:40.904 341 17483.78 41.10 53860.52 88888.00 2008-12-06 23:04:41.404 341 17483.86 41.12 53860.58 88888.00 2008-12-06 23:04:41.904 341 17483.92 41.07 53860.46 88888.00 2008-12-06 23:04:42.404 341 17484.02 40.99 53860.44 88888.00 2008-12-06 23:04:42.904 341 17484.09 40.99 53860.49 88888.00 2008-12-06 23:04:43.404 341 17483.96 40.93 53860.53 88888.00 2008-12-06 23:04:43.904 341 17484.00 41.07 53860.46 88888.00 2008-12-06 23:04:44.404 341 17483.95 41.11 53860.45 88888.00 2008-12-06 23:04:44.904 341 17483.89 41.09 53860.54 88888.00 2008-12-06 23:04:45.404 341 17483.92 41.10 53860.54 88888.00 2008-12-06 23:04:45.904 341 17483.93 41.20 53860.53 88888.00 2008-12-06 23:04:46.404 341 17483.84 41.28 53860.51 88888.00 2008-12-06 23:04:46.904 341 17483.92 41.41 53860.39 88888.00 2008-12-06 23:04:47.404 341 17483.95 41.40 53860.33 88888.00 2008-12-06 23:04:47.904 341 17483.87 41.37 53860.42 88888.00 2008-12-06 23:04:48.404 341 17483.83 41.41 53860.51 88888.00 2008-12-06 23:04:48.904 341 17483.84 41.51 53860.39 88888.00 2008-12-06 23:04:49.404 341 17483.87 41.47 53860.31 88888.00 2008-12-06 23:04:49.904 341 17483.85 41.49 53860.39 88888.00 2008-12-06 23:04:50.404 341 17483.85 41.55 53860.29 88888.00 2008-12-06 23:04:50.904 341 17483.87 41.60 53860.30 88888.00 2008-12-06 23:04:51.404 341 17483.88 41.58 53860.36 88888.00 2008-12-06 23:04:51.904 341 17483.97 41.54 53860.41 88888.00 2008-12-06 23:04:52.404 341 17483.95 41.51 53860.43 88888.00 2008-12-06 23:04:52.904 341 17483.96 41.54 53860.44 88888.00 2008-12-06 23:04:53.404 341 17483.99 41.50 53860.41 88888.00 2008-12-06 23:04:53.904 341 17483.97 41.44 53860.44 88888.00 2008-12-06 23:04:54.404 341 17484.00 41.45 53860.44 88888.00 2008-12-06 23:04:54.904 341 17484.00 41.54 53860.47 88888.00 2008-12-06 23:04:55.404 341 17483.98 41.51 53860.50 88888.00 2008-12-06 23:04:55.904 341 17483.94 41.55 53860.54 88888.00 2008-12-06 23:04:56.404 341 17483.95 41.57 53860.54 88888.00 2008-12-06 23:04:56.904 341 17483.95 41.57 53860.50 88888.00 2008-12-06 23:04:57.404 341 17483.92 41.56 53860.51 88888.00 2008-12-06 23:04:57.904 341 17483.90 41.49 53860.55 88888.00 2008-12-06 23:04:58.404 341 17483.97 41.40 53860.60 88888.00 2008-12-06 23:04:58.904 341 17483.96 41.44 53860.49 88888.00 2008-12-06 23:04:59.404 341 17483.90 41.50 53860.36 88888.00 2008-12-06 23:04:59.904 341 17483.85 41.52 53860.36 88888.00 2008-12-06 23:05:00.404 341 17483.80 41.51 53860.44 88888.00 2008-12-06 23:05:00.904 341 17483.84 41.46 53860.49 88888.00 2008-12-06 23:05:01.404 341 17483.89 41.54 53860.53 88888.00 2008-12-06 23:05:01.904 341 17483.93 41.61 53860.50 88888.00 2008-12-06 23:05:02.404 341 17483.89 41.50 53860.47 88888.00 2008-12-06 23:05:02.904 341 17483.75 41.49 53860.47 88888.00 2008-12-06 23:05:03.404 341 17483.66 41.47 53860.47 88888.00 2008-12-06 23:05:03.904 341 17483.73 41.49 53860.42 88888.00 2008-12-06 23:05:04.404 341 17483.67 41.54 53860.36 88888.00 2008-12-06 23:05:04.904 341 17483.68 41.56 53860.46 88888.00 2008-12-06 23:05:05.404 341 17483.72 41.55 53860.46 88888.00 2008-12-06 23:05:05.904 341 17483.68 41.58 53860.46 88888.00 2008-12-06 23:05:06.404 341 17483.59 41.59 53860.54 88888.00 2008-12-06 23:05:06.904 341 17483.63 41.57 53860.52 88888.00 2008-12-06 23:05:07.404 341 17483.62 41.47 53860.55 88888.00 2008-12-06 23:05:07.904 341 17483.60 41.48 53860.61 88888.00 2008-12-06 23:05:08.404 341 17483.55 41.51 53860.63 88888.00 2008-12-06 23:05:08.904 341 17483.51 41.52 53860.65 88888.00 2008-12-06 23:05:09.404 341 17483.46 41.55 53860.53 88888.00 2008-12-06 23:05:09.904 341 17483.39 41.54 53860.66 88888.00 2008-12-06 23:05:10.404 341 17483.35 41.52 53860.66 88888.00 2008-12-06 23:05:10.904 341 17483.38 41.60 53860.72 88888.00 2008-12-06 23:05:11.404 341 17483.35 41.61 53860.72 88888.00 2008-12-06 23:05:11.904 341 17483.35 41.52 53860.73 88888.00 2008-12-06 23:05:12.404 341 17483.48 41.61 53860.72 88888.00 2008-12-06 23:05:12.904 341 17483.38 41.61 53860.66 88888.00 2008-12-06 23:05:13.404 341 17483.36 41.64 53860.61 88888.00 2008-12-06 23:05:13.904 341 17483.29 41.61 53860.64 88888.00 2008-12-06 23:05:14.404 341 17483.31 41.64 53860.72 88888.00 2008-12-06 23:05:14.904 341 17483.25 41.65 53860.67 88888.00 2008-12-06 23:05:15.404 341 17483.23 41.63 53860.65 88888.00 2008-12-06 23:05:15.904 341 17483.23 41.60 53860.52 88888.00 2008-12-06 23:05:16.404 341 17483.11 41.63 53860.45 88888.00 2008-12-06 23:05:16.904 341 17483.09 41.61 53860.61 88888.00 2008-12-06 23:05:17.404 341 17483.06 41.60 53860.55 88888.00 2008-12-06 23:05:17.904 341 17483.08 41.44 53860.60 88888.00 2008-12-06 23:05:18.404 341 17483.12 41.31 53860.64 88888.00 2008-12-06 23:05:18.904 341 17483.07 41.35 53860.65 88888.00 2008-12-06 23:05:19.404 341 17483.06 41.35 53860.72 88888.00 2008-12-06 23:05:19.904 341 17483.04 41.46 53860.81 88888.00 2008-12-06 23:05:20.404 341 17483.05 41.46 53860.80 88888.00 2008-12-06 23:05:20.904 341 17483.08 41.45 53860.85 88888.00 2008-12-06 23:05:21.404 341 17483.09 41.41 53860.84 88888.00 2008-12-06 23:05:21.904 341 17483.04 41.47 53860.85 88888.00 2008-12-06 23:05:22.404 341 17483.02 41.46 53860.89 88888.00 2008-12-06 23:05:22.904 341 17483.03 41.51 53860.83 88888.00 2008-12-06 23:05:23.404 341 17483.02 41.54 53860.83 88888.00 2008-12-06 23:05:23.904 341 17482.91 41.50 53860.79 88888.00 2008-12-06 23:05:24.404 341 17482.93 41.39 53860.75 88888.00 2008-12-06 23:05:24.904 341 17482.91 41.36 53860.72 88888.00 2008-12-06 23:05:25.404 341 17482.95 41.45 53860.65 88888.00 2008-12-06 23:05:25.904 341 17482.97 41.45 53860.63 88888.00 2008-12-06 23:05:26.404 341 17482.95 41.45 53860.67 88888.00 2008-12-06 23:05:26.904 341 17482.86 41.41 53860.79 88888.00 2008-12-06 23:05:27.404 341 17482.85 41.41 53860.72 88888.00 2008-12-06 23:05:27.904 341 17482.94 41.39 53860.75 88888.00 2008-12-06 23:05:28.404 341 17482.92 41.35 53860.85 88888.00 2008-12-06 23:05:28.904 341 17482.84 41.40 53860.79 88888.00 2008-12-06 23:05:29.404 341 17482.77 41.40 53860.78 88888.00 2008-12-06 23:05:29.904 341 17482.78 41.38 53860.83 88888.00 2008-12-06 23:05:30.404 341 17482.74 41.45 53860.76 88888.00 2008-12-06 23:05:30.904 341 17482.76 41.46 53860.94 88888.00 2008-12-06 23:05:31.404 341 17482.74 41.41 53860.98 88888.00 2008-12-06 23:05:31.904 341 17482.82 41.41 53861.01 88888.00 2008-12-06 23:05:32.404 341 17482.82 41.45 53860.89 88888.00 2008-12-06 23:05:32.904 341 17482.81 41.46 53860.84 88888.00 2008-12-06 23:05:33.404 341 17482.82 41.41 53860.78 88888.00 2008-12-06 23:05:33.904 341 17482.82 41.41 53860.80 88888.00 2008-12-06 23:05:34.404 341 17482.71 41.41 53860.67 88888.00 2008-12-06 23:05:34.904 341 17482.70 41.46 53860.66 88888.00 2008-12-06 23:05:35.404 341 17482.68 41.47 53860.67 88888.00 2008-12-06 23:05:35.904 341 17482.64 41.42 53860.67 88888.00 2008-12-06 23:05:36.404 341 17482.60 41.39 53860.76 88888.00 2008-12-06 23:05:36.904 341 17482.63 41.46 53860.74 88888.00 2008-12-06 23:05:37.404 341 17482.62 41.54 53860.70 88888.00 2008-12-06 23:05:37.904 341 17482.62 41.52 53860.68 88888.00 2008-12-06 23:05:38.404 341 17482.61 41.54 53860.65 88888.00 2008-12-06 23:05:38.904 341 17482.63 41.49 53860.69 88888.00 2008-12-06 23:05:39.404 341 17482.60 41.54 53860.78 88888.00 2008-12-06 23:05:39.904 341 17482.56 41.61 53860.76 88888.00 2008-12-06 23:05:40.404 341 17482.57 41.69 53860.78 88888.00 2008-12-06 23:05:40.904 341 17482.64 41.61 53860.80 88888.00 2008-12-06 23:05:41.404 341 17482.65 41.65 53860.79 88888.00 2008-12-06 23:05:41.904 341 17482.61 41.61 53860.80 88888.00 2008-12-06 23:05:42.404 341 17482.47 41.54 53860.79 88888.00 2008-12-06 23:05:42.904 341 17482.49 41.60 53860.73 88888.00 2008-12-06 23:05:43.404 341 17482.46 41.66 53860.74 88888.00 2008-12-06 23:05:43.904 341 17482.47 41.74 53860.86 88888.00 2008-12-06 23:05:44.404 341 17482.51 41.70 53860.89 88888.00 2008-12-06 23:05:44.904 341 17482.55 41.66 53860.77 88888.00 2008-12-06 23:05:45.404 341 17482.46 41.67 53860.81 88888.00 2008-12-06 23:05:45.904 341 17482.51 41.69 53860.80 88888.00 2008-12-06 23:05:46.404 341 17482.50 41.73 53860.75 88888.00 2008-12-06 23:05:46.904 341 17482.49 41.78 53860.74 88888.00 2008-12-06 23:05:47.404 341 17482.47 41.73 53860.81 88888.00 2008-12-06 23:05:47.904 341 17482.46 41.71 53860.84 88888.00 2008-12-06 23:05:48.404 341 17482.49 41.79 53860.80 88888.00 2008-12-06 23:05:48.904 341 17482.45 41.77 53860.85 88888.00 2008-12-06 23:05:49.404 341 17482.43 41.81 53860.89 88888.00 2008-12-06 23:05:49.904 341 17482.55 41.75 53860.84 88888.00 2008-12-06 23:05:50.404 341 17482.52 41.69 53860.72 88888.00 2008-12-06 23:05:50.904 341 17482.44 41.73 53860.86 88888.00 2008-12-06 23:05:51.404 341 17482.44 41.74 53860.89 88888.00 2008-12-06 23:05:51.904 341 17482.34 41.70 53860.80 88888.00 2008-12-06 23:05:52.404 341 17482.30 41.68 53860.77 88888.00 2008-12-06 23:05:52.904 341 17482.41 41.74 53860.84 88888.00 2008-12-06 23:05:53.404 341 17482.35 41.74 53860.79 88888.00 2008-12-06 23:05:53.904 341 17482.26 41.76 53860.80 88888.00 2008-12-06 23:05:54.404 341 17482.25 41.83 53860.89 88888.00 2008-12-06 23:05:54.904 341 17482.23 41.80 53860.94 88888.00 2008-12-06 23:05:55.404 341 17482.15 41.81 53860.97 88888.00 2008-12-06 23:05:55.904 341 17482.12 41.76 53860.99 88888.00 2008-12-06 23:05:56.404 341 17482.11 41.64 53860.87 88888.00 2008-12-06 23:05:56.904 341 17482.11 41.63 53860.95 88888.00 2008-12-06 23:05:57.404 341 17482.00 41.69 53860.90 88888.00 2008-12-06 23:05:57.904 341 17482.00 41.59 53860.83 88888.00 2008-12-06 23:05:58.404 341 17482.05 41.48 53860.85 88888.00 2008-12-06 23:05:58.904 341 17481.98 41.45 53861.00 88888.00 2008-12-06 23:05:59.404 341 17481.86 41.54 53860.99 88888.00 2008-12-06 23:05:59.904 341 17481.81 41.40 53860.90 88888.00 2008-12-06 23:06:00.404 341 17481.70 41.30 53860.87 88888.00 2008-12-06 23:06:00.904 341 17481.70 41.18 53860.89 88888.00 2008-12-06 23:06:01.404 341 17481.75 41.27 53860.94 88888.00 2008-12-06 23:06:01.904 341 17481.71 41.35 53860.94 88888.00 2008-12-06 23:06:02.404 341 17481.64 41.44 53860.97 88888.00 2008-12-06 23:06:02.904 341 17481.73 41.44 53860.95 88888.00 2008-12-06 23:06:03.404 341 17481.74 41.38 53860.99 88888.00 2008-12-06 23:06:03.904 341 17481.66 41.34 53861.00 88888.00 2008-12-06 23:06:04.404 341 17481.56 41.30 53861.03 88888.00 2008-12-06 23:06:04.904 341 17481.60 41.39 53861.00 88888.00 2008-12-06 23:06:05.404 341 17481.65 41.41 53861.01 88888.00 2008-12-06 23:06:05.904 341 17481.49 41.36 53861.02 88888.00 2008-12-06 23:06:06.404 341 17481.39 41.29 53861.01 88888.00 2008-12-06 23:06:06.904 341 17481.37 41.27 53861.00 88888.00 2008-12-06 23:06:07.404 341 17481.34 41.34 53861.00 88888.00 2008-12-06 23:06:07.904 341 17481.31 41.32 53860.94 88888.00 2008-12-06 23:06:08.404 341 17481.32 41.27 53860.88 88888.00 2008-12-06 23:06:08.904 341 17481.40 41.29 53860.88 88888.00 2008-12-06 23:06:09.404 341 17481.39 41.22 53860.96 88888.00 2008-12-06 23:06:09.904 341 17481.37 41.22 53861.03 88888.00 2008-12-06 23:06:10.404 341 17481.37 41.19 53861.00 88888.00 2008-12-06 23:06:10.904 341 17481.30 41.16 53860.96 88888.00 2008-12-06 23:06:11.404 341 17481.38 41.15 53860.94 88888.00 2008-12-06 23:06:11.904 341 17481.50 41.10 53861.00 88888.00 2008-12-06 23:06:12.404 341 17481.48 41.02 53860.89 88888.00 2008-12-06 23:06:12.904 341 17481.33 41.00 53860.79 88888.00 2008-12-06 23:06:13.404 341 17481.32 41.01 53860.92 88888.00 2008-12-06 23:06:13.904 341 17481.38 41.00 53861.00 88888.00 2008-12-06 23:06:14.404 341 17481.40 41.01 53860.98 88888.00 2008-12-06 23:06:14.904 341 17481.40 40.98 53861.02 88888.00 2008-12-06 23:06:15.404 341 17481.38 40.93 53861.07 88888.00 2008-12-06 23:06:15.904 341 17481.45 40.87 53860.99 88888.00 2008-12-06 23:06:16.404 341 17481.43 40.86 53860.92 88888.00 2008-12-06 23:06:16.904 341 17481.49 40.86 53860.97 88888.00 2008-12-06 23:06:17.404 341 17481.37 40.83 53861.02 88888.00 2008-12-06 23:06:17.904 341 17481.35 40.79 53861.05 88888.00 2008-12-06 23:06:18.404 341 17481.43 40.72 53861.02 88888.00 2008-12-06 23:06:18.904 341 17481.48 40.61 53861.05 88888.00 2008-12-06 23:06:19.404 341 17481.58 40.59 53861.05 88888.00 2008-12-06 23:06:19.904 341 17481.58 40.62 53861.02 88888.00 2008-12-06 23:06:20.404 341 17481.55 40.60 53860.97 88888.00 2008-12-06 23:06:20.904 341 17481.60 40.57 53860.88 88888.00 2008-12-06 23:06:21.404 341 17481.61 40.60 53860.97 88888.00 2008-12-06 23:06:21.904 341 17481.49 40.62 53860.91 88888.00 2008-12-06 23:06:22.404 341 17481.44 40.57 53860.85 88888.00 2008-12-06 23:06:22.904 341 17481.58 40.52 53860.79 88888.00 2008-12-06 23:06:23.404 341 17481.65 40.53 53860.76 88888.00 2008-12-06 23:06:23.904 341 17481.68 40.44 53860.80 88888.00 2008-12-06 23:06:24.404 341 17481.69 40.43 53860.86 88888.00 2008-12-06 23:06:24.904 341 17481.71 40.43 53860.83 88888.00 2008-12-06 23:06:25.404 341 17481.70 40.42 53860.85 88888.00 2008-12-06 23:06:25.904 341 17481.73 40.38 53860.85 88888.00 2008-12-06 23:06:26.404 341 17481.83 40.29 53860.94 88888.00 2008-12-06 23:06:26.904 341 17481.82 40.30 53860.91 88888.00 2008-12-06 23:06:27.404 341 17481.84 40.29 53860.80 88888.00 2008-12-06 23:06:27.904 341 17481.90 40.28 53860.80 88888.00 2008-12-06 23:06:28.404 341 17481.95 40.25 53860.78 88888.00 2008-12-06 23:06:28.904 341 17482.09 40.22 53860.77 88888.00 2008-12-06 23:06:29.404 341 17482.25 40.25 53860.84 88888.00 2008-12-06 23:06:29.904 341 17482.29 40.22 53860.84 88888.00 2008-12-06 23:06:30.404 341 17482.33 40.21 53860.86 88888.00 2008-12-06 23:06:30.904 341 17482.39 40.11 53860.87 88888.00 2008-12-06 23:06:31.404 341 17482.51 40.08 53860.81 88888.00 2008-12-06 23:06:31.904 341 17482.50 40.02 53860.77 88888.00 2008-12-06 23:06:32.404 341 17482.47 40.04 53860.81 88888.00 2008-12-06 23:06:32.904 341 17482.55 40.12 53860.76 88888.00 2008-12-06 23:06:33.404 341 17482.64 40.09 53860.77 88888.00 2008-12-06 23:06:33.904 341 17482.64 40.03 53860.74 88888.00 2008-12-06 23:06:34.404 341 17482.72 39.98 53860.74 88888.00 2008-12-06 23:06:34.904 341 17482.82 39.99 53860.77 88888.00 2008-12-06 23:06:35.404 341 17482.78 40.07 53860.69 88888.00 2008-12-06 23:06:35.904 341 17482.83 40.03 53860.64 88888.00 2008-12-06 23:06:36.404 341 17483.00 39.95 53860.65 88888.00 2008-12-06 23:06:36.904 341 17482.95 39.95 53860.67 88888.00 2008-12-06 23:06:37.404 341 17482.87 39.99 53860.70 88888.00 2008-12-06 23:06:37.904 341 17482.98 39.93 53860.77 88888.00 2008-12-06 23:06:38.404 341 17483.01 40.00 53860.67 88888.00 2008-12-06 23:06:38.904 341 17483.01 39.99 53860.70 88888.00 2008-12-06 23:06:39.404 341 17483.06 39.88 53860.77 88888.00 2008-12-06 23:06:39.904 341 17483.11 39.82 53860.76 88888.00 2008-12-06 23:06:40.404 341 17483.15 39.83 53860.73 88888.00 2008-12-06 23:06:40.904 341 17483.23 39.88 53860.75 88888.00 2008-12-06 23:06:41.404 341 17483.24 39.80 53860.75 88888.00 2008-12-06 23:06:41.904 341 17483.24 39.80 53860.78 88888.00 2008-12-06 23:06:42.404 341 17483.24 39.81 53860.74 88888.00 2008-12-06 23:06:42.904 341 17483.27 39.84 53860.64 88888.00 2008-12-06 23:06:43.404 341 17483.32 39.76 53860.60 88888.00 2008-12-06 23:06:43.904 341 17483.38 39.76 53860.61 88888.00 2008-12-06 23:06:44.404 341 17483.38 39.75 53860.68 88888.00 2008-12-06 23:06:44.904 341 17483.38 39.76 53860.56 88888.00 2008-12-06 23:06:45.404 341 17483.42 39.70 53860.58 88888.00 2008-12-06 23:06:45.904 341 17483.45 39.66 53860.62 88888.00 2008-12-06 23:06:46.404 341 17483.47 39.63 53860.58 88888.00 2008-12-06 23:06:46.904 341 17483.41 39.62 53860.62 88888.00 2008-12-06 23:06:47.404 341 17483.46 39.69 53860.66 88888.00 2008-12-06 23:06:47.904 341 17483.48 39.69 53860.62 88888.00 2008-12-06 23:06:48.404 341 17483.43 39.72 53860.61 88888.00 2008-12-06 23:06:48.904 341 17483.42 39.63 53860.63 88888.00 2008-12-06 23:06:49.404 341 17483.54 39.63 53860.68 88888.00 2008-12-06 23:06:49.904 341 17483.60 39.70 53860.69 88888.00 2008-12-06 23:06:50.404 341 17483.69 39.63 53860.73 88888.00 2008-12-06 23:06:50.904 341 17483.70 39.55 53860.73 88888.00 2008-12-06 23:06:51.404 341 17483.67 39.56 53860.72 88888.00 2008-12-06 23:06:51.904 341 17483.59 39.52 53860.72 88888.00 2008-12-06 23:06:52.404 341 17483.60 39.56 53860.68 88888.00 2008-12-06 23:06:52.904 341 17483.63 39.50 53860.76 88888.00 2008-12-06 23:06:53.404 341 17483.65 39.50 53860.81 88888.00 2008-12-06 23:06:53.904 341 17483.65 39.49 53860.78 88888.00 2008-12-06 23:06:54.404 341 17483.72 39.52 53860.73 88888.00 2008-12-06 23:06:54.904 341 17483.68 39.56 53860.61 88888.00 2008-12-06 23:06:55.404 341 17483.65 39.51 53860.64 88888.00 2008-12-06 23:06:55.904 341 17483.74 39.51 53860.64 88888.00 2008-12-06 23:06:56.404 341 17483.80 39.46 53860.55 88888.00 2008-12-06 23:06:56.904 341 17483.70 39.40 53860.45 88888.00 2008-12-06 23:06:57.404 341 17483.75 39.31 53860.46 88888.00 2008-12-06 23:06:57.904 341 17483.84 39.32 53860.46 88888.00 2008-12-06 23:06:58.404 341 17483.93 39.34 53860.53 88888.00 2008-12-06 23:06:58.904 341 17483.86 39.36 53860.53 88888.00 2008-12-06 23:06:59.404 341 17483.80 39.39 53860.50 88888.00 2008-12-06 23:06:59.904 341 17483.87 39.36 53860.50 88888.00 2008-12-06 23:07:00.404 341 17483.95 39.30 53860.53 88888.00 2008-12-06 23:07:00.904 341 17483.99 39.29 53860.54 88888.00 2008-12-06 23:07:01.404 341 17483.95 39.25 53860.54 88888.00 2008-12-06 23:07:01.904 341 17484.05 39.25 53860.54 88888.00 2008-12-06 23:07:02.404 341 17484.08 39.27 53860.67 88888.00 2008-12-06 23:07:02.904 341 17483.96 39.20 53860.65 88888.00 2008-12-06 23:07:03.404 341 17483.97 39.16 53860.65 88888.00 2008-12-06 23:07:03.904 341 17483.96 39.16 53860.63 88888.00 2008-12-06 23:07:04.404 341 17483.99 39.24 53860.58 88888.00 2008-12-06 23:07:04.904 341 17484.02 39.26 53860.58 88888.00 2008-12-06 23:07:05.404 341 17483.94 39.26 53860.55 88888.00 2008-12-06 23:07:05.904 341 17483.95 39.18 53860.51 88888.00 2008-12-06 23:07:06.404 341 17484.05 39.20 53860.55 88888.00 2008-12-06 23:07:06.904 341 17484.10 39.17 53860.63 88888.00 2008-12-06 23:07:07.404 341 17484.07 39.23 53860.62 88888.00 2008-12-06 23:07:07.904 341 17484.07 39.26 53860.65 88888.00 2008-12-06 23:07:08.404 341 17484.09 39.20 53860.68 88888.00 2008-12-06 23:07:08.904 341 17484.16 39.16 53860.74 88888.00 2008-12-06 23:07:09.404 341 17484.25 39.15 53860.72 88888.00 2008-12-06 23:07:09.904 341 17484.36 39.13 53860.78 88888.00 2008-12-06 23:07:10.404 341 17484.31 39.13 53860.72 88888.00 2008-12-06 23:07:10.904 341 17484.33 39.07 53860.64 88888.00 2008-12-06 23:07:11.404 341 17484.36 39.15 53860.64 88888.00 2008-12-06 23:07:11.904 341 17484.24 39.21 53860.64 88888.00 2008-12-06 23:07:12.404 341 17484.26 39.22 53860.56 88888.00 2008-12-06 23:07:12.904 341 17484.26 39.17 53860.54 88888.00 2008-12-06 23:07:13.404 341 17484.19 39.15 53860.57 88888.00 2008-12-06 23:07:13.904 341 17484.16 39.13 53860.49 88888.00 2008-12-06 23:07:14.404 341 17484.16 39.07 53860.43 88888.00 2008-12-06 23:07:14.904 341 17484.18 39.03 53860.42 88888.00 2008-12-06 23:07:15.404 341 17484.17 39.02 53860.40 88888.00 2008-12-06 23:07:15.904 341 17484.14 39.10 53860.41 88888.00 2008-12-06 23:07:16.404 341 17484.23 39.07 53860.47 88888.00 2008-12-06 23:07:16.904 341 17484.16 38.95 53860.41 88888.00 2008-12-06 23:07:17.404 341 17484.19 38.98 53860.35 88888.00 2008-12-06 23:07:17.904 341 17484.16 39.01 53860.36 88888.00 2008-12-06 23:07:18.404 341 17484.24 39.02 53860.46 88888.00 2008-12-06 23:07:18.904 341 17484.25 39.01 53860.50 88888.00 2008-12-06 23:07:19.404 341 17484.26 38.95 53860.53 88888.00 2008-12-06 23:07:19.904 341 17484.33 38.98 53860.52 88888.00 2008-12-06 23:07:20.404 341 17484.33 39.07 53860.50 88888.00 2008-12-06 23:07:20.904 341 17484.36 39.02 53860.49 88888.00 2008-12-06 23:07:21.404 341 17484.34 38.96 53860.50 88888.00 2008-12-06 23:07:21.904 341 17484.26 39.05 53860.56 88888.00 2008-12-06 23:07:22.404 341 17484.36 39.08 53860.54 88888.00 2008-12-06 23:07:22.904 341 17484.41 39.13 53860.56 88888.00 2008-12-06 23:07:23.404 341 17484.41 39.05 53860.51 88888.00 2008-12-06 23:07:23.904 341 17484.43 39.05 53860.46 88888.00 2008-12-06 23:07:24.404 341 17484.38 39.13 53860.53 88888.00 2008-12-06 23:07:24.904 341 17484.41 39.11 53860.52 88888.00 2008-12-06 23:07:25.404 341 17484.40 39.07 53860.52 88888.00 2008-12-06 23:07:25.904 341 17484.45 39.06 53860.56 88888.00 2008-12-06 23:07:26.404 341 17484.46 39.12 53860.60 88888.00 2008-12-06 23:07:26.904 341 17484.53 39.22 53860.52 88888.00 2008-12-06 23:07:27.404 341 17484.48 39.22 53860.52 88888.00 2008-12-06 23:07:27.904 341 17484.48 39.16 53860.55 88888.00 2008-12-06 23:07:28.404 341 17484.51 39.18 53860.46 88888.00 2008-12-06 23:07:28.904 341 17484.62 39.24 53860.50 88888.00 2008-12-06 23:07:29.404 341 17484.65 39.22 53860.53 88888.00 2008-12-06 23:07:29.904 341 17484.58 39.30 53860.51 88888.00 2008-12-06 23:07:30.404 341 17484.64 39.31 53860.58 88888.00 2008-12-06 23:07:30.904 341 17484.62 39.26 53860.62 88888.00 2008-12-06 23:07:31.404 341 17484.60 39.25 53860.58 88888.00 2008-12-06 23:07:31.904 341 17484.66 39.34 53860.54 88888.00 2008-12-06 23:07:32.404 341 17484.67 39.34 53860.64 88888.00 2008-12-06 23:07:32.904 341 17484.68 39.26 53860.62 88888.00 2008-12-06 23:07:33.404 341 17484.75 39.25 53860.62 88888.00 2008-12-06 23:07:33.904 341 17484.71 39.15 53860.67 88888.00 2008-12-06 23:07:34.404 341 17484.70 39.20 53860.66 88888.00 2008-12-06 23:07:34.904 341 17484.76 39.25 53860.67 88888.00 2008-12-06 23:07:35.404 341 17484.72 39.31 53860.65 88888.00 2008-12-06 23:07:35.904 341 17484.68 39.37 53860.66 88888.00 2008-12-06 23:07:36.404 341 17484.70 39.42 53860.65 88888.00 2008-12-06 23:07:36.904 341 17484.77 39.45 53860.61 88888.00 2008-12-06 23:07:37.404 341 17484.81 39.39 53860.58 88888.00 2008-12-06 23:07:37.904 341 17484.75 39.34 53860.66 88888.00 2008-12-06 23:07:38.404 341 17484.72 39.36 53860.68 88888.00 2008-12-06 23:07:38.904 341 17484.76 39.43 53860.62 88888.00 2008-12-06 23:07:39.404 341 17484.78 39.45 53860.66 88888.00 2008-12-06 23:07:39.904 341 17484.74 39.45 53860.65 88888.00 2008-12-06 23:07:40.404 341 17484.78 39.40 53860.68 88888.00 2008-12-06 23:07:40.904 341 17484.77 39.44 53860.66 88888.00 2008-12-06 23:07:41.404 341 17484.76 39.52 53860.70 88888.00 2008-12-06 23:07:41.904 341 17484.85 39.51 53860.75 88888.00 2008-12-06 23:07:42.404 341 17484.86 39.54 53860.72 88888.00 2008-12-06 23:07:42.904 341 17484.88 39.56 53860.75 88888.00 2008-12-06 23:07:43.404 341 17484.94 39.52 53860.76 88888.00 2008-12-06 23:07:43.904 341 17484.94 39.57 53860.74 88888.00 2008-12-06 23:07:44.404 341 17484.99 39.57 53860.77 88888.00 2008-12-06 23:07:44.904 341 17485.00 39.57 53860.74 88888.00 2008-12-06 23:07:45.404 341 17484.99 39.65 53860.63 88888.00 2008-12-06 23:07:45.904 341 17485.07 39.64 53860.66 88888.00 2008-12-06 23:07:46.404 341 17485.00 39.69 53860.74 88888.00 2008-12-06 23:07:46.904 341 17484.94 39.70 53860.81 88888.00 2008-12-06 23:07:47.404 341 17485.02 39.66 53860.90 88888.00 2008-12-06 23:07:47.904 341 17485.09 39.72 53860.89 88888.00 2008-12-06 23:07:48.401 341 17485.08 39.72 53860.89 88888.00 2008-12-06 23:07:48.901 341 17484.97 39.75 53860.89 88888.00 2008-12-06 23:07:49.401 341 17484.95 39.76 53860.89 88888.00 2008-12-06 23:07:49.901 341 17485.04 39.73 53860.89 88888.00 2008-12-06 23:07:50.401 341 17485.04 39.69 53860.90 88888.00 2008-12-06 23:07:50.901 341 17485.05 39.75 53860.94 88888.00 2008-12-06 23:07:51.401 341 17485.04 39.71 53860.98 88888.00 2008-12-06 23:07:51.901 341 17485.06 39.70 53860.94 88888.00 2008-12-06 23:07:52.401 341 17485.04 39.72 53861.06 88888.00 2008-12-06 23:07:52.901 341 17484.98 39.71 53860.95 88888.00 2008-12-06 23:07:53.401 341 17485.01 39.72 53861.01 88888.00 2008-12-06 23:07:53.901 341 17485.04 39.74 53860.99 88888.00 2008-12-06 23:07:54.401 341 17485.05 39.69 53860.96 88888.00 2008-12-06 23:07:54.901 341 17485.05 39.60 53860.97 88888.00 2008-12-06 23:07:55.401 341 17485.02 39.65 53860.95 88888.00 2008-12-06 23:07:55.901 341 17485.02 39.73 53860.96 88888.00 2008-12-06 23:07:56.401 341 17485.07 39.84 53861.00 88888.00 2008-12-06 23:07:56.901 341 17485.17 39.88 53861.06 88888.00 2008-12-06 23:07:57.401 341 17485.07 39.84 53861.09 88888.00 2008-12-06 23:07:57.901 341 17484.98 39.89 53861.08 88888.00 2008-12-06 23:07:58.401 341 17485.01 39.83 53861.00 88888.00 2008-12-06 23:07:58.901 341 17485.09 39.80 53860.95 88888.00 2008-12-06 23:07:59.401 341 17485.06 39.86 53861.05 88888.00 2008-12-06 23:07:59.901 341 17485.11 39.85 53861.07 88888.00 2008-12-06 23:08:00.401 341 17485.15 39.80 53861.01 88888.00 2008-12-06 23:08:00.901 341 17485.09 39.84 53861.07 88888.00 2008-12-06 23:08:01.401 341 17485.02 39.75 53861.09 88888.00 2008-12-06 23:08:01.901 341 17485.08 39.68 53861.12 88888.00 2008-12-06 23:08:02.401 341 17485.07 39.62 53861.13 88888.00 2008-12-06 23:08:02.901 341 17485.02 39.75 53861.07 88888.00 2008-12-06 23:08:03.401 341 17485.04 39.81 53861.02 88888.00 2008-12-06 23:08:03.901 341 17484.97 39.88 53861.09 88888.00 2008-12-06 23:08:04.401 341 17484.85 39.76 53861.03 88888.00 2008-12-06 23:08:04.901 341 17484.78 39.68 53860.99 88888.00 2008-12-06 23:08:05.401 341 17484.72 39.73 53860.95 88888.00 2008-12-06 23:08:05.901 341 17484.81 39.80 53860.99 88888.00 2008-12-06 23:08:06.401 341 17484.84 39.85 53861.07 88888.00 2008-12-06 23:08:06.901 341 17484.71 39.85 53861.02 88888.00 2008-12-06 23:08:07.401 341 17484.78 39.85 53861.02 88888.00 2008-12-06 23:08:07.901 341 17484.85 39.89 53861.03 88888.00 2008-12-06 23:08:08.401 341 17484.92 39.85 53861.05 88888.00 2008-12-06 23:08:08.901 341 17484.92 39.82 53861.07 88888.00 2008-12-06 23:08:09.401 341 17484.94 39.83 53861.01 88888.00 2008-12-06 23:08:09.901 341 17484.92 39.78 53861.01 88888.00 2008-12-06 23:08:10.401 341 17484.86 39.80 53860.97 88888.00 2008-12-06 23:08:10.901 341 17484.85 39.91 53861.05 88888.00 2008-12-06 23:08:11.401 341 17484.90 39.90 53861.07 88888.00 2008-12-06 23:08:11.901 341 17484.92 39.93 53861.03 88888.00 2008-12-06 23:08:12.401 341 17484.88 39.95 53860.99 88888.00 2008-12-06 23:08:12.901 341 17484.81 39.92 53861.06 88888.00 2008-12-06 23:08:13.401 341 17484.78 39.95 53861.06 88888.00 2008-12-06 23:08:13.901 341 17484.77 39.93 53860.97 88888.00 2008-12-06 23:08:14.401 341 17484.89 39.90 53861.06 88888.00 2008-12-06 23:08:14.901 341 17484.89 39.94 53861.01 88888.00 2008-12-06 23:08:15.401 341 17484.86 39.93 53861.07 88888.00 2008-12-06 23:08:15.901 341 17484.79 39.90 53861.16 88888.00 2008-12-06 23:08:16.401 341 17484.81 39.92 53861.16 88888.00 2008-12-06 23:08:16.901 341 17484.72 39.92 53861.12 88888.00 2008-12-06 23:08:17.401 341 17484.79 39.93 53861.08 88888.00 2008-12-06 23:08:17.901 341 17484.82 39.94 53861.03 88888.00 2008-12-06 23:08:18.401 341 17484.78 39.91 53861.09 88888.00 2008-12-06 23:08:18.901 341 17484.67 39.91 53861.14 88888.00 2008-12-06 23:08:19.401 341 17484.50 39.95 53861.16 88888.00 2008-12-06 23:08:19.901 341 17484.47 39.94 53861.06 88888.00 2008-12-06 23:08:20.401 341 17484.44 39.98 53861.12 88888.00 2008-12-06 23:08:20.901 341 17484.38 40.02 53861.13 88888.00 2008-12-06 23:08:21.401 341 17484.31 40.04 53861.13 88888.00 2008-12-06 23:08:21.901 341 17484.29 39.98 53861.16 88888.00 2008-12-06 23:08:22.401 341 17484.35 40.02 53861.16 88888.00 2008-12-06 23:08:22.901 341 17484.37 40.02 53861.20 88888.00 2008-12-06 23:08:23.401 341 17484.25 40.00 53861.19 88888.00 2008-12-06 23:08:23.901 341 17484.25 40.02 53861.23 88888.00 2008-12-06 23:08:24.401 341 17484.24 40.07 53861.23 88888.00 2008-12-06 23:08:24.901 341 17484.15 40.09 53861.23 88888.00 2008-12-06 23:08:25.401 341 17484.23 40.08 53861.25 88888.00 2008-12-06 23:08:25.901 341 17484.15 40.07 53861.31 88888.00 2008-12-06 23:08:26.401 341 17484.11 40.00 53861.39 88888.00 2008-12-06 23:08:26.901 341 17484.08 39.96 53861.33 88888.00 2008-12-06 23:08:27.401 341 17484.13 40.01 53861.26 88888.00 2008-12-06 23:08:27.901 341 17484.05 39.99 53861.24 88888.00 2008-12-06 23:08:28.401 341 17483.97 39.99 53861.21 88888.00 2008-12-06 23:08:28.901 341 17483.90 40.04 53861.22 88888.00 2008-12-06 23:08:29.401 341 17483.87 40.05 53861.20 88888.00 2008-12-06 23:08:29.901 341 17483.94 40.07 53861.18 88888.00 2008-12-06 23:08:30.401 341 17483.94 40.12 53861.25 88888.00 2008-12-06 23:08:30.901 341 17483.90 40.10 53861.24 88888.00 2008-12-06 23:08:31.401 341 17483.87 40.13 53861.23 88888.00 2008-12-06 23:08:31.901 341 17483.92 40.15 53861.19 88888.00 2008-12-06 23:08:32.401 341 17483.97 40.12 53861.07 88888.00 2008-12-06 23:08:32.901 341 17483.97 40.02 53861.10 88888.00 2008-12-06 23:08:33.401 341 17483.92 40.02 53861.18 88888.00 2008-12-06 23:08:33.901 341 17483.87 40.09 53861.25 88888.00 2008-12-06 23:08:34.401 341 17483.74 40.04 53861.32 88888.00 2008-12-06 23:08:34.901 341 17483.75 40.02 53861.28 88888.00 2008-12-06 23:08:35.401 341 17483.76 40.02 53861.28 88888.00 2008-12-06 23:08:35.901 341 17483.70 40.02 53861.30 88888.00 2008-12-06 23:08:36.401 341 17483.70 40.05 53861.33 88888.00 2008-12-06 23:08:36.901 341 17483.68 40.05 53861.31 88888.00 2008-12-06 23:08:37.401 341 17483.72 40.03 53861.26 88888.00 2008-12-06 23:08:37.901 341 17483.65 40.03 53861.31 88888.00 2008-12-06 23:08:38.401 341 17483.70 40.04 53861.40 88888.00 2008-12-06 23:08:38.901 341 17483.86 40.09 53861.34 88888.00 2008-12-06 23:08:39.401 341 17483.76 40.10 53861.31 88888.00 2008-12-06 23:08:39.901 341 17483.67 40.12 53861.30 88888.00 2008-12-06 23:08:40.401 341 17483.59 40.11 53861.31 88888.00 2008-12-06 23:08:40.901 341 17483.63 40.11 53861.28 88888.00 2008-12-06 23:08:41.401 341 17483.60 40.11 53861.26 88888.00 2008-12-06 23:08:41.901 341 17483.58 40.09 53861.25 88888.00 2008-12-06 23:08:42.401 341 17483.54 40.07 53861.23 88888.00 2008-12-06 23:08:42.901 341 17483.47 40.05 53861.26 88888.00 2008-12-06 23:08:43.401 341 17483.44 40.07 53861.26 88888.00 2008-12-06 23:08:43.901 341 17483.37 40.08 53861.32 88888.00 2008-12-06 23:08:44.401 341 17483.28 40.03 53861.36 88888.00 2008-12-06 23:08:44.901 341 17483.29 40.05 53861.34 88888.00 2008-12-06 23:08:45.401 341 17483.31 40.01 53861.32 88888.00 2008-12-06 23:08:45.901 341 17483.23 39.94 53861.31 88888.00 2008-12-06 23:08:46.401 341 17483.26 39.91 53861.34 88888.00 2008-12-06 23:08:46.901 341 17483.22 39.90 53861.33 88888.00 2008-12-06 23:08:47.401 341 17483.08 39.89 53861.35 88888.00 2008-12-06 23:08:47.901 341 17482.94 39.89 53861.40 88888.00 2008-12-06 23:08:48.401 341 17482.90 39.80 53861.43 88888.00 2008-12-06 23:08:48.901 341 17482.91 39.82 53861.33 88888.00 2008-12-06 23:08:49.401 341 17482.87 39.83 53861.43 88888.00 2008-12-06 23:08:49.901 341 17482.77 39.80 53861.44 88888.00 2008-12-06 23:08:50.401 341 17482.72 39.75 53861.39 88888.00 2008-12-06 23:08:50.901 341 17482.78 39.72 53861.47 88888.00 2008-12-06 23:08:51.401 341 17482.74 39.73 53861.50 88888.00 2008-12-06 23:08:51.901 341 17482.65 39.78 53861.47 88888.00 2008-12-06 23:08:52.401 341 17482.63 39.68 53861.48 88888.00 2008-12-06 23:08:52.901 341 17482.46 39.61 53861.50 88888.00 2008-12-06 23:08:53.401 341 17482.33 39.63 53861.58 88888.00 2008-12-06 23:08:53.901 341 17482.40 39.55 53861.59 88888.00 2008-12-06 23:08:54.401 341 17482.41 39.44 53861.54 88888.00 2008-12-06 23:08:54.901 341 17482.30 39.47 53861.46 88888.00 2008-12-06 23:08:55.401 341 17482.29 39.52 53861.50 88888.00 2008-12-06 23:08:55.901 341 17482.29 39.49 53861.46 88888.00 2008-12-06 23:08:56.401 341 17482.26 39.47 53861.44 88888.00 2008-12-06 23:08:56.901 341 17482.20 39.41 53861.43 88888.00 2008-12-06 23:08:57.401 341 17482.16 39.37 53861.45 88888.00 2008-12-06 23:08:57.901 341 17482.10 39.40 53861.64 88888.00 2008-12-06 23:08:58.401 341 17482.14 39.40 53861.78 88888.00 2008-12-06 23:08:58.901 341 17482.11 39.50 53861.68 88888.00 2008-12-06 23:08:59.401 341 17482.01 39.49 53861.62 88888.00 2008-12-06 23:08:59.901 341 17482.02 39.43 53861.67 88888.00 2008-12-06 23:09:00.401 341 17482.02 39.26 53861.67 88888.00 2008-12-06 23:09:00.901 341 17482.02 39.20 53861.70 88888.00 2008-12-06 23:09:01.401 341 17482.03 39.16 53861.58 88888.00 2008-12-06 23:09:01.901 341 17482.00 39.23 53861.51 88888.00 2008-12-06 23:09:02.401 341 17482.03 39.25 53861.53 88888.00 2008-12-06 23:09:02.901 341 17482.02 39.32 53861.48 88888.00 2008-12-06 23:09:03.401 341 17481.88 39.49 53861.47 88888.00 2008-12-06 23:09:03.901 341 17481.86 39.41 53861.51 88888.00 2008-12-06 23:09:04.401 341 17481.91 39.42 53861.51 88888.00 2008-12-06 23:09:04.901 341 17481.81 39.42 53861.48 88888.00 2008-12-06 23:09:05.401 341 17481.81 39.39 53861.39 88888.00 2008-12-06 23:09:05.901 341 17481.86 39.39 53861.29 88888.00 2008-12-06 23:09:06.401 341 17481.81 39.43 53861.25 88888.00 2008-12-06 23:09:06.901 341 17481.86 39.44 53861.31 88888.00 2008-12-06 23:09:07.401 341 17481.91 39.40 53861.40 88888.00 2008-12-06 23:09:07.901 341 17481.83 39.31 53861.37 88888.00 2008-12-06 23:09:08.401 341 17481.83 39.34 53861.50 88888.00 2008-12-06 23:09:08.901 341 17481.94 39.29 53861.50 88888.00 2008-12-06 23:09:09.401 341 17481.95 39.25 53861.36 88888.00 2008-12-06 23:09:09.901 341 17481.99 39.29 53861.34 88888.00 2008-12-06 23:09:10.401 341 17481.99 39.26 53861.30 88888.00 2008-12-06 23:09:10.901 341 17481.86 39.18 53861.31 88888.00 2008-12-06 23:09:11.401 341 17481.78 39.18 53861.32 88888.00 2008-12-06 23:09:11.901 341 17481.79 39.21 53861.32 88888.00 2008-12-06 23:09:12.401 341 17481.85 39.22 53861.32 88888.00 2008-12-06 23:09:12.901 341 17481.90 39.17 53861.34 88888.00 2008-12-06 23:09:13.401 341 17481.95 39.17 53861.32 88888.00 2008-12-06 23:09:13.901 341 17481.90 39.17 53861.28 88888.00 2008-12-06 23:09:14.401 341 17481.78 39.15 53861.35 88888.00 2008-12-06 23:09:14.901 341 17481.79 39.17 53861.29 88888.00 2008-12-06 23:09:15.401 341 17481.91 39.14 53861.22 88888.00 2008-12-06 23:09:15.901 341 17481.88 39.10 53861.30 88888.00 2008-12-06 23:09:16.401 341 17481.94 39.07 53861.33 88888.00 2008-12-06 23:09:16.901 341 17482.00 38.98 53861.33 88888.00 2008-12-06 23:09:17.401 341 17482.01 38.98 53861.37 88888.00 2008-12-06 23:09:17.901 341 17482.04 39.06 53861.37 88888.00 2008-12-06 23:09:18.401 341 17482.03 39.11 53861.43 88888.00 2008-12-06 23:09:18.901 341 17482.11 39.11 53861.42 88888.00 2008-12-06 23:09:19.401 341 17482.04 39.16 53861.33 88888.00 2008-12-06 23:09:19.901 341 17481.94 39.16 53861.29 88888.00 2008-12-06 23:09:20.401 341 17482.00 39.06 53861.31 88888.00 2008-12-06 23:09:20.901 341 17482.05 39.04 53861.28 88888.00 2008-12-06 23:09:21.401 341 17482.13 39.04 53861.20 88888.00 2008-12-06 23:09:21.901 341 17482.13 39.01 53861.20 88888.00 2008-12-06 23:09:22.401 341 17482.09 38.96 53861.21 88888.00 2008-12-06 23:09:22.901 341 17482.22 38.93 53861.20 88888.00 2008-12-06 23:09:23.401 341 17482.25 39.00 53861.22 88888.00 2008-12-06 23:09:23.901 341 17482.23 39.03 53861.24 88888.00 2008-12-06 23:09:24.401 341 17482.26 38.95 53861.20 88888.00 2008-12-06 23:09:24.901 341 17482.26 38.91 53861.23 88888.00 2008-12-06 23:09:25.401 341 17482.27 38.91 53861.20 88888.00 2008-12-06 23:09:25.901 341 17482.29 38.82 53861.29 88888.00 2008-12-06 23:09:26.401 341 17482.27 38.73 53861.39 88888.00 2008-12-06 23:09:26.901 341 17482.17 38.74 53861.31 88888.00 2008-12-06 23:09:27.401 341 17482.19 38.78 53861.25 88888.00 2008-12-06 23:09:27.901 341 17482.25 38.77 53861.22 88888.00 2008-12-06 23:09:28.401 341 17482.21 38.79 53861.28 88888.00 2008-12-06 23:09:28.901 341 17482.25 38.75 53861.29 88888.00 2008-12-06 23:09:29.401 341 17482.30 38.77 53861.20 88888.00 2008-12-06 23:09:29.901 341 17482.33 38.79 53861.16 88888.00 2008-12-06 23:09:30.401 341 17482.29 38.77 53861.10 88888.00 2008-12-06 23:09:30.901 341 17482.24 38.78 53861.07 88888.00 2008-12-06 23:09:31.401 341 17482.19 38.79 53861.08 88888.00 2008-12-06 23:09:31.901 341 17482.24 38.73 53861.08 88888.00 2008-12-06 23:09:32.401 341 17482.20 38.68 53861.08 88888.00 2008-12-06 23:09:32.901 341 17482.15 38.73 53861.02 88888.00 2008-12-06 23:09:33.401 341 17482.04 38.78 53861.06 88888.00 2008-12-06 23:09:33.901 341 17482.11 38.76 53861.01 88888.00 2008-12-06 23:09:34.401 341 17482.12 38.73 53861.01 88888.00 2008-12-06 23:09:34.901 341 17482.04 38.78 53861.07 88888.00 2008-12-06 23:09:35.401 341 17481.98 38.83 53861.06 88888.00 2008-12-06 23:09:35.901 341 17481.85 38.87 53861.08 88888.00 2008-12-06 23:09:36.401 341 17481.86 38.88 53861.07 88888.00 2008-12-06 23:09:36.901 341 17481.79 38.82 53861.02 88888.00 2008-12-06 23:09:37.401 341 17481.90 38.76 53860.94 88888.00 2008-12-06 23:09:37.901 341 17482.04 38.79 53861.07 88888.00 2008-12-06 23:09:38.401 341 17482.02 38.72 53861.11 88888.00 2008-12-06 23:09:38.901 341 17481.98 38.62 53861.07 88888.00 2008-12-06 23:09:39.401 341 17481.84 38.66 53861.11 88888.00 2008-12-06 23:09:39.901 341 17481.84 38.69 53861.19 88888.00 2008-12-06 23:09:40.401 341 17481.85 38.69 53861.16 88888.00 2008-12-06 23:09:40.901 341 17481.82 38.65 53861.18 88888.00 2008-12-06 23:09:41.401 341 17481.88 38.69 53861.21 88888.00 2008-12-06 23:09:41.901 341 17481.98 38.68 53861.23 88888.00 2008-12-06 23:09:42.401 341 17481.94 38.65 53861.25 88888.00 2008-12-06 23:09:42.901 341 17481.85 38.64 53861.17 88888.00 2008-12-06 23:09:43.401 341 17481.78 38.66 53861.10 88888.00 2008-12-06 23:09:43.901 341 17481.81 38.68 53861.16 88888.00 2008-12-06 23:09:44.401 341 17481.89 38.72 53861.08 88888.00 2008-12-06 23:09:44.901 341 17481.89 38.68 53861.06 88888.00 2008-12-06 23:09:45.401 341 17481.86 38.67 53861.06 88888.00 2008-12-06 23:09:45.901 341 17481.82 38.72 53861.12 88888.00 2008-12-06 23:09:46.401 341 17481.90 38.71 53861.17 88888.00 2008-12-06 23:09:46.901 341 17481.91 38.72 53861.14 88888.00 2008-12-06 23:09:47.401 341 17481.92 38.77 53861.03 88888.00 2008-12-06 23:09:47.901 341 17481.85 38.76 53861.14 88888.00 2008-12-06 23:09:48.401 341 17481.88 38.75 53861.08 88888.00 2008-12-06 23:09:48.901 341 17481.99 38.82 53861.02 88888.00 2008-12-06 23:09:49.401 341 17481.96 38.83 53860.99 88888.00 2008-12-06 23:09:49.901 341 17481.90 38.81 53861.01 88888.00 2008-12-06 23:09:50.401 341 17481.95 38.78 53861.05 88888.00 2008-12-06 23:09:50.901 341 17481.91 38.81 53861.05 88888.00 2008-12-06 23:09:51.401 341 17481.76 38.85 53861.09 88888.00 2008-12-06 23:09:51.901 341 17481.90 38.86 53861.13 88888.00 2008-12-06 23:09:52.401 341 17482.01 38.90 53861.10 88888.00 2008-12-06 23:09:52.901 341 17482.03 38.90 53861.08 88888.00 2008-12-06 23:09:53.401 341 17482.02 38.83 53861.02 88888.00 2008-12-06 23:09:53.901 341 17482.06 38.85 53860.99 88888.00 2008-12-06 23:09:54.401 341 17482.07 38.86 53860.89 88888.00 2008-12-06 23:09:54.901 341 17482.20 38.88 53860.84 88888.00 2008-12-06 23:09:55.401 341 17482.09 38.93 53860.75 88888.00 2008-12-06 23:09:55.901 341 17482.13 38.96 53860.85 88888.00 2008-12-06 23:09:56.401 341 17482.20 38.94 53860.80 88888.00 2008-12-06 23:09:56.901 341 17482.15 38.88 53860.87 88888.00 2008-12-06 23:09:57.401 341 17482.11 38.97 53860.78 88888.00 2008-12-06 23:09:57.901 341 17482.17 38.98 53860.87 88888.00 2008-12-06 23:09:58.401 341 17482.32 38.91 53860.86 88888.00 2008-12-06 23:09:58.901 341 17482.37 38.92 53860.79 88888.00 2008-12-06 23:09:59.401 341 17482.34 39.04 53860.85 88888.00 2008-12-06 23:09:59.901 341 17482.33 39.07 53860.90 88888.00 2008-12-06 23:10:00.401 341 17482.33 38.95 53860.79 88888.00 2008-12-06 23:10:00.901 341 17482.40 38.98 53860.76 88888.00 2008-12-06 23:10:01.401 341 17482.51 39.01 53860.80 88888.00 2008-12-06 23:10:01.901 341 17482.54 38.98 53860.94 88888.00 2008-12-06 23:10:02.401 341 17482.63 39.00 53860.95 88888.00 2008-12-06 23:10:02.901 341 17482.63 39.00 53860.95 88888.00 2008-12-06 23:10:03.401 341 17482.64 38.87 53860.89 88888.00 2008-12-06 23:10:03.901 341 17482.58 38.87 53860.83 88888.00 2008-12-06 23:10:04.401 341 17482.58 38.92 53860.90 88888.00 2008-12-06 23:10:04.901 341 17482.55 38.90 53860.88 88888.00 2008-12-06 23:10:05.401 341 17482.55 38.78 53860.79 88888.00 2008-12-06 23:10:05.901 341 17482.49 38.83 53860.92 88888.00 2008-12-06 23:10:06.401 341 17482.45 38.79 53860.99 88888.00 2008-12-06 23:10:06.901 341 17482.55 38.72 53860.97 88888.00 2008-12-06 23:10:07.401 341 17482.53 38.67 53860.91 88888.00 2008-12-06 23:10:07.901 341 17482.47 38.65 53860.87 88888.00 2008-12-06 23:10:08.401 341 17482.53 38.64 53860.95 88888.00 2008-12-06 23:10:08.901 341 17482.52 38.65 53860.85 88888.00 2008-12-06 23:10:09.401 341 17482.42 38.58 53860.85 88888.00 2008-12-06 23:10:09.901 341 17482.37 38.52 53860.81 88888.00 2008-12-06 23:10:10.401 341 17482.34 38.54 53860.88 88888.00 2008-12-06 23:10:10.901 341 17482.32 38.53 53860.81 88888.00 2008-12-06 23:10:11.401 341 17482.24 38.53 53860.95 88888.00 2008-12-06 23:10:11.901 341 17482.19 38.52 53861.06 88888.00 2008-12-06 23:10:12.401 341 17482.12 38.51 53860.98 88888.00 2008-12-06 23:10:12.901 341 17482.13 38.49 53860.92 88888.00 2008-12-06 23:10:13.401 341 17482.10 38.41 53860.94 88888.00 2008-12-06 23:10:13.901 341 17482.01 38.33 53860.92 88888.00 2008-12-06 23:10:14.401 341 17481.92 38.28 53860.92 88888.00 2008-12-06 23:10:14.901 341 17481.89 38.27 53861.00 88888.00 2008-12-06 23:10:15.401 341 17481.91 38.29 53861.05 88888.00 2008-12-06 23:10:15.901 341 17481.81 38.18 53861.11 88888.00 2008-12-06 23:10:16.401 341 17481.79 38.13 53861.09 88888.00 2008-12-06 23:10:16.901 341 17481.80 38.10 53861.16 88888.00 2008-12-06 23:10:17.401 341 17481.76 38.06 53861.19 88888.00 2008-12-06 23:10:17.901 341 17481.73 38.12 53861.21 88888.00 2008-12-06 23:10:18.401 341 17481.69 38.04 53861.33 88888.00 2008-12-06 23:10:18.901 341 17481.63 38.00 53861.26 88888.00 2008-12-06 23:10:19.401 341 17481.61 37.89 53861.30 88888.00 2008-12-06 23:10:19.901 341 17481.55 37.85 53861.24 88888.00 2008-12-06 23:10:20.401 341 17481.60 37.87 53861.31 88888.00 2008-12-06 23:10:20.901 341 17481.50 37.87 53861.25 88888.00 2008-12-06 23:10:21.401 341 17481.38 37.85 53861.21 88888.00 2008-12-06 23:10:21.901 341 17481.35 37.83 53861.20 88888.00 2008-12-06 23:10:22.401 341 17481.39 37.80 53861.24 88888.00 2008-12-06 23:10:22.901 341 17481.44 37.87 53861.22 88888.00 2008-12-06 23:10:23.401 341 17481.55 37.87 53861.13 88888.00 2008-12-06 23:10:23.901 341 17481.59 37.91 53861.01 88888.00 2008-12-06 23:10:24.401 341 17481.73 37.95 53860.98 88888.00 2008-12-06 23:10:24.901 341 17481.79 37.94 53860.95 88888.00 2008-12-06 23:10:25.401 341 17481.79 37.89 53860.85 88888.00 2008-12-06 23:10:25.901 341 17481.92 37.83 53860.81 88888.00 2008-12-06 23:10:26.401 341 17482.04 37.89 53860.86 88888.00 2008-12-06 23:10:26.901 341 17482.13 37.90 53860.84 88888.00 2008-12-06 23:10:27.401 341 17482.16 37.93 53860.85 88888.00 2008-12-06 23:10:27.901 341 17482.19 37.97 53860.79 88888.00 2008-12-06 23:10:28.401 341 17482.33 37.98 53860.80 88888.00 2008-12-06 23:10:28.901 341 17482.52 38.06 53860.87 88888.00 2008-12-06 23:10:29.401 341 17482.61 38.07 53860.80 88888.00 2008-12-06 23:10:29.901 341 17482.67 38.02 53860.75 88888.00 2008-12-06 23:10:30.401 341 17482.76 38.03 53860.75 88888.00 2008-12-06 23:10:30.901 341 17482.75 38.05 53860.70 88888.00 2008-12-06 23:10:31.401 341 17482.82 38.06 53860.66 88888.00 2008-12-06 23:10:31.901 341 17482.86 38.06 53860.66 88888.00 2008-12-06 23:10:32.401 341 17482.88 38.14 53860.69 88888.00 2008-12-06 23:10:32.901 341 17482.87 38.20 53860.76 88888.00 2008-12-06 23:10:33.401 341 17482.91 38.29 53860.77 88888.00 2008-12-06 23:10:33.901 341 17482.91 38.30 53860.74 88888.00 2008-12-06 23:10:34.401 341 17482.98 38.27 53860.67 88888.00 2008-12-06 23:10:34.901 341 17482.94 38.28 53860.62 88888.00 2008-12-06 23:10:35.401 341 17482.98 38.26 53860.66 88888.00 2008-12-06 23:10:35.901 341 17482.94 38.33 53860.72 88888.00 2008-12-06 23:10:36.401 341 17483.00 38.36 53860.55 88888.00 2008-12-06 23:10:36.901 341 17483.09 38.37 53860.57 88888.00 2008-12-06 23:10:37.401 341 17483.08 38.28 53860.64 88888.00 2008-12-06 23:10:37.901 341 17483.07 38.34 53860.64 88888.00 2008-12-06 23:10:38.401 341 17483.04 38.27 53860.65 88888.00 2008-12-06 23:10:38.901 341 17483.00 38.29 53860.67 88888.00 2008-12-06 23:10:39.401 341 17482.98 38.32 53860.62 88888.00 2008-12-06 23:10:39.901 341 17482.96 38.25 53860.68 88888.00 2008-12-06 23:10:40.401 341 17483.07 38.25 53860.64 88888.00 2008-12-06 23:10:40.901 341 17483.05 38.26 53860.69 88888.00 2008-12-06 23:10:41.401 341 17483.03 38.26 53860.75 88888.00 2008-12-06 23:10:41.901 341 17482.98 38.24 53860.73 88888.00 2008-12-06 23:10:42.401 341 17482.93 38.19 53860.78 88888.00 2008-12-06 23:10:42.901 341 17483.01 38.24 53860.76 88888.00 2008-12-06 23:10:43.401 341 17483.04 38.23 53860.75 88888.00 2008-12-06 23:10:43.901 341 17483.08 38.20 53860.74 88888.00 2008-12-06 23:10:44.401 341 17483.00 38.20 53860.69 88888.00 2008-12-06 23:10:44.901 341 17483.04 38.20 53860.78 88888.00 2008-12-06 23:10:45.401 341 17483.08 38.24 53860.85 88888.00 2008-12-06 23:10:45.901 341 17483.09 38.20 53860.96 88888.00 2008-12-06 23:10:46.401 341 17483.17 38.24 53860.96 88888.00 2008-12-06 23:10:46.901 341 17483.18 38.28 53860.95 88888.00 2008-12-06 23:10:47.401 341 17483.16 38.29 53860.89 88888.00 2008-12-06 23:10:47.901 341 17483.21 38.30 53860.91 88888.00 2008-12-06 23:10:48.401 341 17483.19 38.35 53860.78 88888.00 2008-12-06 23:10:48.901 341 17483.21 38.32 53860.76 88888.00 2008-12-06 23:10:49.401 341 17483.27 38.33 53860.83 88888.00 2008-12-06 23:10:49.901 341 17483.26 38.38 53860.77 88888.00 2008-12-06 23:10:50.401 341 17483.19 38.36 53860.80 88888.00 2008-12-06 23:10:50.901 341 17483.26 38.42 53860.81 88888.00 2008-12-06 23:10:51.401 341 17483.29 38.51 53860.84 88888.00 2008-12-06 23:10:51.901 341 17483.28 38.52 53860.84 88888.00 2008-12-06 23:10:52.401 341 17483.28 38.48 53860.75 88888.00 2008-12-06 23:10:52.901 341 17483.29 38.52 53860.74 88888.00 2008-12-06 23:10:53.401 341 17483.27 38.48 53860.76 88888.00 2008-12-06 23:10:53.901 341 17483.26 38.52 53860.79 88888.00 2008-12-06 23:10:54.401 341 17483.31 38.53 53860.74 88888.00 2008-12-06 23:10:54.901 341 17483.37 38.57 53860.80 88888.00 2008-12-06 23:10:55.401 341 17483.44 38.66 53860.78 88888.00 2008-12-06 23:10:55.901 341 17483.41 38.66 53860.78 88888.00 2008-12-06 23:10:56.401 341 17483.37 38.64 53860.76 88888.00 2008-12-06 23:10:56.901 341 17483.35 38.68 53860.81 88888.00 2008-12-06 23:10:57.401 341 17483.45 38.67 53860.85 88888.00 2008-12-06 23:10:57.901 341 17483.43 38.72 53860.81 88888.00 2008-12-06 23:10:58.401 341 17483.46 38.68 53860.86 88888.00 2008-12-06 23:10:58.901 341 17483.51 38.74 53860.89 88888.00 2008-12-06 23:10:59.401 341 17483.44 38.78 53860.86 88888.00 2008-12-06 23:10:59.901 341 17483.38 38.79 53860.87 88888.00 2008-12-06 23:11:00.401 341 17483.43 38.84 53860.79 88888.00 2008-12-06 23:11:00.901 341 17483.49 38.91 53860.75 88888.00 2008-12-06 23:11:01.401 341 17483.43 38.93 53860.74 88888.00 2008-12-06 23:11:01.901 341 17483.31 38.93 53860.73 88888.00 2008-12-06 23:11:02.401 341 17483.33 38.97 53860.76 88888.00 2008-12-06 23:11:02.901 341 17483.42 39.03 53860.75 88888.00 2008-12-06 23:11:03.401 341 17483.34 39.03 53860.75 88888.00 2008-12-06 23:11:03.901 341 17483.35 39.03 53860.80 88888.00 2008-12-06 23:11:04.401 341 17483.32 39.18 53860.79 88888.00 2008-12-06 23:11:04.901 341 17483.39 39.24 53860.63 88888.00 2008-12-06 23:11:05.401 341 17483.43 39.22 53860.67 88888.00 2008-12-06 23:11:05.901 341 17483.42 39.18 53860.78 88888.00 2008-12-06 23:11:06.401 341 17483.43 39.16 53860.84 88888.00 2008-12-06 23:11:06.901 341 17483.44 39.14 53860.80 88888.00 2008-12-06 23:11:07.401 341 17483.42 39.08 53860.79 88888.00 2008-12-06 23:11:07.901 341 17483.49 39.13 53860.77 88888.00 2008-12-06 23:11:08.401 341 17483.38 39.18 53860.80 88888.00 2008-12-06 23:11:08.901 341 17483.43 39.12 53860.84 88888.00 2008-12-06 23:11:09.401 341 17483.43 39.14 53860.87 88888.00 2008-12-06 23:11:09.901 341 17483.34 39.07 53860.83 88888.00 2008-12-06 23:11:10.401 341 17483.29 39.05 53860.69 88888.00 2008-12-06 23:11:10.901 341 17483.36 39.07 53860.69 88888.00 2008-12-06 23:11:11.401 341 17483.39 39.06 53860.72 88888.00 2008-12-06 23:11:11.901 341 17483.41 39.12 53860.72 88888.00 2008-12-06 23:11:12.401 341 17483.35 39.13 53860.76 88888.00 2008-12-06 23:11:12.901 341 17483.35 39.08 53860.79 88888.00 2008-12-06 23:11:13.401 341 17483.38 39.10 53860.80 88888.00 2008-12-06 23:11:13.901 341 17483.35 39.16 53860.83 88888.00 2008-12-06 23:11:14.401 341 17483.45 39.20 53860.80 88888.00 2008-12-06 23:11:14.901 341 17483.39 39.14 53860.83 88888.00 2008-12-06 23:11:15.401 341 17483.37 39.12 53860.77 88888.00 2008-12-06 23:11:15.901 341 17483.38 39.16 53860.79 88888.00 2008-12-06 23:11:16.401 341 17483.39 39.15 53860.76 88888.00 2008-12-06 23:11:16.901 341 17483.36 39.14 53860.76 88888.00 2008-12-06 23:11:17.401 341 17483.38 39.13 53860.77 88888.00 2008-12-06 23:11:17.901 341 17483.38 39.13 53860.90 88888.00 2008-12-06 23:11:18.401 341 17483.42 39.17 53860.90 88888.00 2008-12-06 23:11:18.901 341 17483.46 39.22 53860.91 88888.00 2008-12-06 23:11:19.401 341 17483.47 39.25 53861.01 88888.00 2008-12-06 23:11:19.901 341 17483.34 39.26 53860.99 88888.00 2008-12-06 23:11:20.401 341 17483.23 39.40 53860.95 88888.00 2008-12-06 23:11:20.901 341 17483.26 39.37 53860.96 88888.00 2008-12-06 23:11:21.398 341 17483.22 39.39 53860.96 88888.00 2008-12-06 23:11:21.908 341 17483.27 39.45 53860.98 88888.00 2008-12-06 23:11:22.408 341 17483.28 39.50 53861.03 88888.00 2008-12-06 23:11:22.908 341 17483.28 39.50 53861.01 88888.00 2008-12-06 23:11:23.408 341 17483.32 39.54 53860.97 88888.00 2008-12-06 23:11:23.908 341 17483.38 39.54 53860.90 88888.00 2008-12-06 23:11:24.408 341 17483.37 39.60 53860.94 88888.00 2008-12-06 23:11:24.908 341 17483.26 39.64 53860.87 88888.00 2008-12-06 23:11:25.408 341 17483.22 39.64 53860.84 88888.00 2008-12-06 23:11:25.908 341 17483.17 39.69 53860.84 88888.00 2008-12-06 23:11:26.408 341 17483.21 39.71 53860.84 88888.00 2008-12-06 23:11:26.908 341 17483.33 39.70 53860.94 88888.00 2008-12-06 23:11:27.408 341 17483.29 39.79 53860.96 88888.00 2008-12-06 23:11:27.908 341 17483.26 39.81 53860.94 88888.00 2008-12-06 23:11:28.408 341 17483.24 39.74 53860.89 88888.00 2008-12-06 23:11:28.908 341 17483.37 39.78 53860.97 88888.00 2008-12-06 23:11:29.408 341 17483.37 39.81 53861.01 88888.00 2008-12-06 23:11:29.908 341 17483.36 39.89 53860.97 88888.00 2008-12-06 23:11:30.408 341 17483.37 39.95 53860.91 88888.00 2008-12-06 23:11:30.908 341 17483.34 39.95 53860.96 88888.00 2008-12-06 23:11:31.408 341 17483.35 39.95 53860.91 88888.00 2008-12-06 23:11:31.908 341 17483.36 40.00 53860.99 88888.00 2008-12-06 23:11:32.408 341 17483.35 40.05 53860.99 88888.00 2008-12-06 23:11:32.908 341 17483.31 40.09 53861.03 88888.00 2008-12-06 23:11:33.408 341 17483.34 40.09 53861.02 88888.00 2008-12-06 23:11:33.908 341 17483.36 40.01 53861.08 88888.00 2008-12-06 23:11:34.408 341 17483.42 40.00 53861.05 88888.00 2008-12-06 23:11:34.908 341 17483.53 40.01 53860.96 88888.00 2008-12-06 23:11:35.408 341 17483.57 40.00 53861.00 88888.00 2008-12-06 23:11:35.908 341 17483.47 40.08 53860.97 88888.00 2008-12-06 23:11:36.408 341 17483.54 40.13 53860.94 88888.00 2008-12-06 23:11:36.908 341 17483.55 40.19 53861.01 88888.00 2008-12-06 23:11:37.408 341 17483.54 40.13 53861.00 88888.00 2008-12-06 23:11:37.908 341 17483.41 40.19 53860.95 88888.00 2008-12-06 23:11:38.408 341 17483.47 40.21 53860.91 88888.00 2008-12-06 23:11:38.908 341 17483.51 40.24 53860.98 88888.00 2008-12-06 23:11:39.408 341 17483.48 40.28 53860.79 88888.00 2008-12-06 23:11:39.908 341 17483.49 40.24 53860.80 88888.00 2008-12-06 23:11:40.408 341 17483.70 40.29 53860.91 88888.00 2008-12-06 23:11:40.908 341 17483.66 40.29 53860.95 88888.00 2008-12-06 23:11:41.408 341 17483.66 40.29 53861.00 88888.00 2008-12-06 23:11:41.908 341 17483.62 40.25 53860.96 88888.00 2008-12-06 23:11:42.408 341 17483.64 40.25 53860.92 88888.00 2008-12-06 23:11:42.908 341 17483.65 40.21 53860.98 88888.00 2008-12-06 23:11:43.408 341 17483.65 40.21 53861.00 88888.00 2008-12-06 23:11:43.908 341 17483.67 40.25 53861.10 88888.00 2008-12-06 23:11:44.408 341 17483.76 40.25 53861.06 88888.00 2008-12-06 23:11:44.908 341 17483.70 40.30 53860.94 88888.00 2008-12-06 23:11:45.408 341 17483.76 40.23 53860.90 88888.00 2008-12-06 23:11:45.908 341 17483.68 40.13 53860.87 88888.00 2008-12-06 23:11:46.408 341 17483.67 40.15 53860.92 88888.00 2008-12-06 23:11:46.908 341 17483.70 40.24 53860.96 88888.00 2008-12-06 23:11:47.408 341 17483.77 40.32 53860.89 88888.00 2008-12-06 23:11:47.908 341 17483.75 40.20 53860.94 88888.00 2008-12-06 23:11:48.408 341 17483.77 40.19 53860.95 88888.00 2008-12-06 23:11:48.908 341 17483.74 40.21 53860.92 88888.00 2008-12-06 23:11:49.408 341 17483.75 40.18 53860.92 88888.00 2008-12-06 23:11:49.908 341 17483.75 40.21 53860.98 88888.00 2008-12-06 23:11:50.408 341 17483.75 40.17 53861.01 88888.00 2008-12-06 23:11:50.908 341 17483.72 40.11 53860.90 88888.00 2008-12-06 23:11:51.408 341 17483.62 40.14 53860.84 88888.00 2008-12-06 23:11:51.908 341 17483.62 40.24 53860.86 88888.00 2008-12-06 23:11:52.408 341 17483.67 40.30 53860.96 88888.00 2008-12-06 23:11:52.908 341 17483.70 40.33 53861.07 88888.00 2008-12-06 23:11:53.408 341 17483.76 40.37 53861.07 88888.00 2008-12-06 23:11:53.908 341 17483.67 40.33 53861.03 88888.00 2008-12-06 23:11:54.408 341 17483.54 40.35 53861.00 88888.00 2008-12-06 23:11:54.908 341 17483.60 40.47 53861.05 88888.00 2008-12-06 23:11:55.408 341 17483.60 40.47 53861.05 88888.00 2008-12-06 23:11:55.908 341 17483.59 40.47 53861.03 88888.00 2008-12-06 23:11:56.408 341 17483.73 40.48 53861.10 88888.00 2008-12-06 23:11:56.908 341 17483.64 40.53 53861.06 88888.00 2008-12-06 23:11:57.408 341 17483.51 40.56 53860.98 88888.00 2008-12-06 23:11:57.908 341 17483.51 40.60 53860.95 88888.00 2008-12-06 23:11:58.408 341 17483.53 40.66 53860.98 88888.00 2008-12-06 23:11:58.908 341 17483.53 40.61 53861.01 88888.00 2008-12-06 23:11:59.408 341 17483.54 40.71 53860.97 88888.00 2008-12-06 23:11:59.908 341 17483.55 40.74 53861.05 88888.00 2008-12-06 23:12:00.408 341 17483.55 40.73 53861.02 88888.00 2008-12-06 23:12:00.908 341 17483.54 40.76 53861.06 88888.00 2008-12-06 23:12:01.408 341 17483.63 40.77 53861.05 88888.00 2008-12-06 23:12:01.908 341 17483.62 40.76 53861.10 88888.00 2008-12-06 23:12:02.408 341 17483.60 40.78 53861.18 88888.00 2008-12-06 23:12:02.908 341 17483.64 40.85 53861.18 88888.00 2008-12-06 23:12:03.408 341 17483.60 40.86 53861.12 88888.00 2008-12-06 23:12:03.908 341 17483.68 40.80 53861.05 88888.00 2008-12-06 23:12:04.408 341 17483.69 40.88 53861.05 88888.00 2008-12-06 23:12:04.908 341 17483.69 40.91 53861.09 88888.00 2008-12-06 23:12:05.408 341 17483.64 40.88 53861.07 88888.00 2008-12-06 23:12:05.908 341 17483.63 40.87 53861.03 88888.00 2008-12-06 23:12:06.408 341 17483.69 40.92 53860.97 88888.00 2008-12-06 23:12:06.908 341 17483.73 40.96 53860.90 88888.00 2008-12-06 23:12:07.408 341 17483.75 40.90 53860.92 88888.00 2008-12-06 23:12:07.908 341 17483.83 40.89 53860.92 88888.00 2008-12-06 23:12:08.408 341 17483.77 41.05 53860.85 88888.00 2008-12-06 23:12:08.908 341 17483.68 41.07 53860.86 88888.00 2008-12-06 23:12:09.408 341 17483.68 41.01 53860.85 88888.00 2008-12-06 23:12:09.908 341 17483.76 41.05 53860.88 88888.00 2008-12-06 23:12:10.408 341 17483.74 41.10 53860.87 88888.00 2008-12-06 23:12:10.908 341 17483.75 41.26 53860.86 88888.00 2008-12-06 23:12:11.408 341 17483.82 41.34 53860.85 88888.00 2008-12-06 23:12:11.908 341 17483.84 41.39 53860.85 88888.00 2008-12-06 23:12:12.408 341 17483.77 41.44 53860.91 88888.00 2008-12-06 23:12:12.908 341 17483.79 41.42 53860.84 88888.00 2008-12-06 23:12:13.408 341 17483.80 41.37 53860.76 88888.00 2008-12-06 23:12:13.908 341 17483.82 41.37 53860.84 88888.00 2008-12-06 23:12:14.408 341 17483.82 41.44 53860.95 88888.00 2008-12-06 23:12:14.908 341 17483.83 41.47 53860.86 88888.00 2008-12-06 23:12:15.408 341 17483.76 41.46 53860.75 88888.00 2008-12-06 23:12:15.908 341 17483.60 41.40 53860.77 88888.00 2008-12-06 23:12:16.408 341 17483.51 41.36 53860.88 88888.00 2008-12-06 23:12:16.908 341 17483.62 41.40 53860.85 88888.00 2008-12-06 23:12:17.408 341 17483.54 41.38 53860.92 88888.00 2008-12-06 23:12:17.908 341 17483.58 41.27 53860.98 88888.00 2008-12-06 23:12:18.408 341 17483.62 41.34 53860.98 88888.00 2008-12-06 23:12:18.908 341 17483.68 41.26 53860.91 88888.00 2008-12-06 23:12:19.408 341 17483.65 41.27 53861.00 88888.00 2008-12-06 23:12:19.908 341 17483.68 41.28 53860.99 88888.00 2008-12-06 23:12:20.408 341 17483.48 41.27 53860.98 88888.00 2008-12-06 23:12:20.908 341 17483.44 41.27 53861.05 88888.00 2008-12-06 23:12:21.408 341 17483.39 41.22 53861.10 88888.00 2008-12-06 23:12:21.908 341 17483.37 41.21 53861.16 88888.00 2008-12-06 23:12:22.408 341 17483.44 41.20 53861.07 88888.00 2008-12-06 23:12:22.908 341 17483.37 41.15 53861.12 88888.00 2008-12-06 23:12:23.408 341 17483.46 41.19 53861.13 88888.00 2008-12-06 23:12:23.908 341 17483.47 41.25 53861.12 88888.00 2008-12-06 23:12:24.408 341 17483.44 41.22 53861.13 88888.00 2008-12-06 23:12:24.908 341 17483.35 41.20 53861.06 88888.00 2008-12-06 23:12:25.408 341 17483.36 41.17 53861.05 88888.00 2008-12-06 23:12:25.908 341 17483.33 41.13 53861.02 88888.00 2008-12-06 23:12:26.408 341 17483.36 41.12 53861.05 88888.00 2008-12-06 23:12:26.908 341 17483.41 41.11 53861.03 88888.00 2008-12-06 23:12:27.408 341 17483.49 41.09 53861.02 88888.00 2008-12-06 23:12:27.908 341 17483.44 41.12 53861.01 88888.00 2008-12-06 23:12:28.408 341 17483.38 41.15 53860.99 88888.00 2008-12-06 23:12:28.908 341 17483.51 41.18 53861.03 88888.00 2008-12-06 23:12:29.408 341 17483.52 41.27 53860.99 88888.00 2008-12-06 23:12:29.908 341 17483.39 41.29 53860.98 88888.00 2008-12-06 23:12:30.408 341 17483.37 41.27 53861.00 88888.00 2008-12-06 23:12:30.908 341 17483.35 41.26 53861.03 88888.00 2008-12-06 23:12:31.408 341 17483.42 41.29 53861.07 88888.00 2008-12-06 23:12:31.908 341 17483.35 41.36 53861.09 88888.00 2008-12-06 23:12:32.408 341 17483.36 41.32 53861.16 88888.00 2008-12-06 23:12:32.908 341 17483.42 41.36 53861.03 88888.00 2008-12-06 23:12:33.408 341 17483.35 41.46 53861.05 88888.00 2008-12-06 23:12:33.908 341 17483.34 41.48 53861.08 88888.00 2008-12-06 23:12:34.408 341 17483.34 41.42 53861.06 88888.00 2008-12-06 23:12:34.908 341 17483.39 41.42 53861.17 88888.00 2008-12-06 23:12:35.408 341 17483.44 41.37 53861.28 88888.00 2008-12-06 23:12:35.908 341 17483.38 41.42 53861.20 88888.00 2008-12-06 23:12:36.408 341 17483.37 41.41 53861.03 88888.00 2008-12-06 23:12:36.908 341 17483.38 41.41 53861.12 88888.00 2008-12-06 23:12:37.408 341 17483.44 41.46 53861.09 88888.00 2008-12-06 23:12:37.908 341 17483.52 41.48 53861.08 88888.00 2008-12-06 23:12:38.408 341 17483.53 41.51 53861.18 88888.00 2008-12-06 23:12:38.908 341 17483.43 41.59 53861.13 88888.00 2008-12-06 23:12:39.408 341 17483.46 41.67 53861.09 88888.00 2008-12-06 23:12:39.908 341 17483.54 41.66 53861.05 88888.00 2008-12-06 23:12:40.408 341 17483.53 41.59 53861.01 88888.00 2008-12-06 23:12:40.908 341 17483.47 41.60 53860.98 88888.00 2008-12-06 23:12:41.408 341 17483.44 41.66 53861.03 88888.00 2008-12-06 23:12:41.908 341 17483.42 41.69 53861.10 88888.00 2008-12-06 23:12:42.408 341 17483.42 41.77 53860.98 88888.00 2008-12-06 23:12:42.908 341 17483.38 41.79 53860.91 88888.00 2008-12-06 23:12:43.408 341 17483.35 41.78 53860.92 88888.00 2008-12-06 23:12:43.908 341 17483.39 41.76 53860.99 88888.00 2008-12-06 23:12:44.408 341 17483.34 41.75 53861.05 88888.00 2008-12-06 23:12:44.908 341 17483.37 41.80 53861.08 88888.00 2008-12-06 23:12:45.408 341 17483.41 41.80 53861.03 88888.00 2008-12-06 23:12:45.908 341 17483.32 41.80 53861.02 88888.00 2008-12-06 23:12:46.408 341 17483.42 41.74 53860.99 88888.00 2008-12-06 23:12:46.908 341 17483.42 41.73 53860.99 88888.00 2008-12-06 23:12:47.408 341 17483.39 41.78 53861.06 88888.00 2008-12-06 23:12:47.908 341 17483.28 41.75 53861.02 88888.00 2008-12-06 23:12:48.408 341 17483.32 41.78 53860.98 88888.00 2008-12-06 23:12:48.908 341 17483.32 41.80 53861.06 88888.00 2008-12-06 23:12:49.408 341 17483.32 41.75 53861.02 88888.00 2008-12-06 23:12:49.908 341 17483.45 41.83 53860.96 88888.00 2008-12-06 23:12:50.408 341 17483.38 41.88 53861.03 88888.00 2008-12-06 23:12:50.908 341 17483.35 41.90 53861.12 88888.00 2008-12-06 23:12:51.408 341 17483.43 41.94 53861.17 88888.00 2008-12-06 23:12:51.908 341 17483.37 41.93 53861.10 88888.00 2008-12-06 23:12:52.408 341 17483.29 41.96 53861.06 88888.00 2008-12-06 23:12:52.908 341 17483.28 41.89 53861.11 88888.00 2008-12-06 23:12:53.408 341 17483.28 41.80 53861.07 88888.00 2008-12-06 23:12:53.908 341 17483.23 41.76 53861.03 88888.00 2008-12-06 23:12:54.408 341 17483.18 41.77 53861.08 88888.00 2008-12-06 23:12:54.908 341 17483.21 41.78 53861.09 88888.00 2008-12-06 23:12:55.408 341 17483.23 41.87 53860.97 88888.00 2008-12-06 23:12:55.908 341 17483.22 41.81 53861.00 88888.00 2008-12-06 23:12:56.408 341 17483.17 41.83 53861.16 88888.00 2008-12-06 23:12:56.908 341 17483.13 41.87 53861.22 88888.00 2008-12-06 23:12:57.408 341 17483.18 41.93 53861.16 88888.00 2008-12-06 23:12:57.908 341 17483.17 41.89 53861.18 88888.00 2008-12-06 23:12:58.408 341 17483.27 41.89 53861.20 88888.00 2008-12-06 23:12:58.908 341 17483.29 41.99 53861.21 88888.00 2008-12-06 23:12:59.408 341 17483.28 41.95 53861.26 88888.00 2008-12-06 23:12:59.908 341 17483.25 41.97 53861.20 88888.00 2008-12-06 23:13:00.408 341 17483.33 42.06 53861.21 88888.00 2008-12-06 23:13:00.908 341 17483.35 42.03 53861.19 88888.00 2008-12-06 23:13:01.408 341 17483.35 41.97 53861.14 88888.00 2008-12-06 23:13:01.908 341 17483.29 41.98 53861.16 88888.00 2008-12-06 23:13:02.408 341 17483.32 41.89 53861.22 88888.00 2008-12-06 23:13:02.908 341 17483.27 41.87 53861.21 88888.00 2008-12-06 23:13:03.408 341 17483.27 41.88 53861.19 88888.00 2008-12-06 23:13:03.908 341 17483.27 41.83 53861.13 88888.00 2008-12-06 23:13:04.408 341 17483.24 41.93 53861.12 88888.00 2008-12-06 23:13:04.908 341 17483.18 41.89 53861.14 88888.00 2008-12-06 23:13:05.408 341 17483.21 41.83 53861.01 88888.00 2008-12-06 23:13:05.908 341 17483.28 41.83 53861.01 88888.00 2008-12-06 23:13:06.408 341 17483.31 41.80 53861.07 88888.00 2008-12-06 23:13:06.908 341 17483.35 41.75 53861.13 88888.00 2008-12-06 23:13:07.408 341 17483.28 41.77 53861.29 88888.00 2008-12-06 23:13:07.908 341 17483.27 41.79 53861.20 88888.00 2008-12-06 23:13:08.408 341 17483.28 41.76 53861.09 88888.00 2008-12-06 23:13:08.908 341 17483.34 41.79 53861.16 88888.00 2008-12-06 23:13:09.408 341 17483.36 41.81 53861.13 88888.00 2008-12-06 23:13:09.908 341 17483.32 41.77 53861.13 88888.00 2008-12-06 23:13:10.408 341 17483.29 41.74 53861.10 88888.00 2008-12-06 23:13:10.908 341 17483.14 41.75 53861.10 88888.00 2008-12-06 23:13:11.408 341 17483.21 41.75 53861.12 88888.00 2008-12-06 23:13:11.908 341 17483.21 41.78 53861.17 88888.00 2008-12-06 23:13:12.408 341 17483.26 41.80 53861.10 88888.00 2008-12-06 23:13:12.908 341 17483.35 41.77 53861.08 88888.00 2008-12-06 23:13:13.408 341 17483.39 41.77 53861.14 88888.00 2008-12-06 23:13:13.908 341 17483.35 41.76 53861.18 88888.00 2008-12-06 23:13:14.408 341 17483.42 41.71 53861.20 88888.00 2008-12-06 23:13:14.908 341 17483.38 41.74 53861.18 88888.00 2008-12-06 23:13:15.408 341 17483.33 41.74 53861.12 88888.00 2008-12-06 23:13:15.908 341 17483.34 41.69 53861.09 88888.00 2008-12-06 23:13:16.408 341 17483.38 41.64 53861.16 88888.00 2008-12-06 23:13:16.908 341 17483.43 41.61 53861.07 88888.00 2008-12-06 23:13:17.408 341 17483.48 41.64 53861.10 88888.00 2008-12-06 23:13:17.908 341 17483.55 41.61 53861.14 88888.00 2008-12-06 23:13:18.408 341 17483.48 41.59 53861.14 88888.00 2008-12-06 23:13:18.908 341 17483.53 41.55 53861.18 88888.00 2008-12-06 23:13:19.408 341 17483.44 41.56 53861.12 88888.00 2008-12-06 23:13:19.908 341 17483.37 41.59 53861.09 88888.00 2008-12-06 23:13:20.408 341 17483.37 41.55 53861.06 88888.00 2008-12-06 23:13:20.908 341 17483.39 41.57 53861.00 88888.00 2008-12-06 23:13:21.408 341 17483.37 41.57 53861.01 88888.00 2008-12-06 23:13:21.908 341 17483.33 41.54 53860.94 88888.00 2008-12-06 23:13:22.408 341 17483.19 41.42 53860.91 88888.00 2008-12-06 23:13:22.908 341 17483.19 41.44 53860.99 88888.00 2008-12-06 23:13:23.408 341 17483.24 41.36 53861.00 88888.00 2008-12-06 23:13:23.908 341 17483.35 41.32 53860.99 88888.00 2008-12-06 23:13:24.408 341 17483.43 41.19 53861.12 88888.00 2008-12-06 23:13:24.908 341 17483.39 41.17 53861.17 88888.00 2008-12-06 23:13:25.408 341 17483.37 41.18 53861.20 88888.00 2008-12-06 23:13:25.908 341 17483.32 41.21 53861.16 88888.00 2008-12-06 23:13:26.408 341 17483.28 41.21 53861.07 88888.00 2008-12-06 23:13:26.908 341 17483.33 41.13 53861.03 88888.00 2008-12-06 23:13:27.408 341 17483.34 41.08 53861.12 88888.00 2008-12-06 23:13:27.908 341 17483.35 41.09 53861.13 88888.00 2008-12-06 23:13:28.408 341 17483.31 41.13 53861.14 88888.00 2008-12-06 23:13:28.908 341 17483.35 41.18 53861.16 88888.00 2008-12-06 23:13:29.408 341 17483.39 41.11 53861.16 88888.00 2008-12-06 23:13:29.908 341 17483.45 41.13 53861.09 88888.00 2008-12-06 23:13:30.408 341 17483.39 41.10 53861.08 88888.00 2008-12-06 23:13:30.908 341 17483.41 41.06 53861.06 88888.00 2008-12-06 23:13:31.408 341 17483.45 41.11 53861.09 88888.00 2008-12-06 23:13:31.908 341 17483.48 41.12 53860.92 88888.00 2008-12-06 23:13:32.408 341 17483.48 41.05 53860.80 88888.00 2008-12-06 23:13:32.908 341 17483.47 41.01 53860.90 88888.00 2008-12-06 23:13:33.408 341 17483.41 40.95 53861.00 88888.00 2008-12-06 23:13:33.908 341 17483.34 40.96 53861.03 88888.00 2008-12-06 23:13:34.408 341 17483.38 40.96 53861.01 88888.00 2008-12-06 23:13:34.908 341 17483.43 40.93 53860.97 88888.00 2008-12-06 23:13:35.408 341 17483.46 40.99 53860.99 88888.00 2008-12-06 23:13:35.908 341 17483.44 41.02 53861.05 88888.00 2008-12-06 23:13:36.408 341 17483.52 41.00 53861.05 88888.00 2008-12-06 23:13:36.908 341 17483.53 40.92 53861.03 88888.00 2008-12-06 23:13:37.408 341 17483.57 40.97 53861.01 88888.00 2008-12-06 23:13:37.908 341 17483.57 40.91 53860.98 88888.00 2008-12-06 23:13:38.408 341 17483.48 40.88 53861.07 88888.00 2008-12-06 23:13:38.908 341 17483.54 40.91 53861.12 88888.00 2008-12-06 23:13:39.408 341 17483.59 40.93 53861.14 88888.00 2008-12-06 23:13:39.908 341 17483.65 40.91 53861.12 88888.00 2008-12-06 23:13:40.408 341 17483.66 40.87 53861.13 88888.00 2008-12-06 23:13:40.908 341 17483.67 40.87 53861.12 88888.00 2008-12-06 23:13:41.408 341 17483.62 40.85 53861.07 88888.00 2008-12-06 23:13:41.908 341 17483.63 40.83 53861.06 88888.00 2008-12-06 23:13:42.408 341 17483.66 40.76 53861.09 88888.00 2008-12-06 23:13:42.908 341 17483.85 40.76 53861.03 88888.00 2008-12-06 23:13:43.408 341 17483.90 40.72 53861.11 88888.00 2008-12-06 23:13:43.908 341 17483.96 40.71 53861.10 88888.00 2008-12-06 23:13:44.408 341 17483.95 40.70 53861.02 88888.00 2008-12-06 23:13:44.908 341 17483.89 40.70 53861.00 88888.00 2008-12-06 23:13:45.408 341 17483.80 40.67 53861.16 88888.00 2008-12-06 23:13:45.908 341 17483.83 40.68 53861.17 88888.00 2008-12-06 23:13:46.408 341 17483.78 40.67 53861.16 88888.00 2008-12-06 23:13:46.908 341 17483.79 40.70 53861.16 88888.00 2008-12-06 23:13:47.408 341 17483.84 40.70 53861.20 88888.00 2008-12-06 23:13:47.908 341 17483.90 40.69 53861.24 88888.00 2008-12-06 23:13:48.408 341 17483.99 40.66 53861.16 88888.00 2008-12-06 23:13:48.908 341 17484.04 40.63 53861.23 88888.00 2008-12-06 23:13:49.408 341 17483.96 40.58 53861.23 88888.00 2008-12-06 23:13:49.908 341 17483.88 40.59 53861.16 88888.00 2008-12-06 23:13:50.408 341 17483.90 40.58 53861.10 88888.00 2008-12-06 23:13:50.908 341 17483.92 40.52 53861.17 88888.00 2008-12-06 23:13:51.408 341 17483.90 40.48 53861.16 88888.00 2008-12-06 23:13:51.908 341 17483.93 40.51 53861.11 88888.00 2008-12-06 23:13:52.408 341 17483.95 40.43 53861.08 88888.00 2008-12-06 23:13:52.908 341 17483.92 40.41 53861.14 88888.00 2008-12-06 23:13:53.408 341 17483.97 40.43 53861.17 88888.00 2008-12-06 23:13:53.908 341 17483.98 40.41 53861.14 88888.00 2008-12-06 23:13:54.408 341 17483.99 40.41 53861.16 88888.00 2008-12-06 23:13:54.908 341 17483.95 40.40 53861.23 88888.00 2008-12-06 23:13:55.408 341 17483.89 40.37 53861.22 88888.00 2008-12-06 23:13:55.908 341 17483.89 40.35 53861.25 88888.00 2008-12-06 23:13:56.408 341 17483.83 40.37 53861.24 88888.00 2008-12-06 23:13:56.908 341 17483.88 40.38 53861.14 88888.00 2008-12-06 23:13:57.408 341 17483.88 40.41 53861.13 88888.00 2008-12-06 23:13:57.908 341 17483.88 40.33 53861.08 88888.00 2008-12-06 23:13:58.408 341 17483.89 40.29 53861.07 88888.00 2008-12-06 23:13:58.908 341 17483.99 40.23 53861.07 88888.00 2008-12-06 23:13:59.408 341 17483.90 40.24 53861.11 88888.00 2008-12-06 23:13:59.908 341 17483.90 40.31 53861.16 88888.00 2008-12-06 23:14:00.408 341 17483.87 40.34 53861.22 88888.00 2008-12-06 23:14:00.908 341 17483.92 40.30 53861.26 88888.00 2008-12-06 23:14:01.408 341 17483.94 40.28 53861.29 88888.00 2008-12-06 23:14:01.908 341 17483.95 40.21 53861.26 88888.00 2008-12-06 23:14:02.408 341 17483.99 40.18 53861.33 88888.00 2008-12-06 23:14:02.908 341 17483.94 40.13 53861.23 88888.00 2008-12-06 23:14:03.408 341 17483.86 40.19 53861.17 88888.00 2008-12-06 23:14:03.908 341 17483.83 40.21 53861.24 88888.00 2008-12-06 23:14:04.408 341 17483.85 40.10 53861.29 88888.00 2008-12-06 23:14:04.908 341 17483.84 40.08 53861.24 88888.00 2008-12-06 23:14:05.408 341 17483.80 40.09 53861.30 88888.00 2008-12-06 23:14:05.908 341 17483.76 40.07 53861.32 88888.00 2008-12-06 23:14:06.408 341 17483.82 40.10 53861.22 88888.00 2008-12-06 23:14:06.908 341 17483.78 40.08 53861.14 88888.00 2008-12-06 23:14:07.408 341 17483.79 39.96 53861.14 88888.00 2008-12-06 23:14:07.908 341 17483.79 39.96 53861.16 88888.00 2008-12-06 23:14:08.408 341 17483.92 40.00 53861.20 88888.00 2008-12-06 23:14:08.908 341 17483.88 40.01 53861.20 88888.00 2008-12-06 23:14:09.408 341 17483.88 39.98 53861.24 88888.00 2008-12-06 23:14:09.908 341 17483.94 40.01 53861.33 88888.00 2008-12-06 23:14:10.408 341 17483.97 40.00 53861.31 88888.00 2008-12-06 23:14:10.908 341 17483.93 39.98 53861.28 88888.00 2008-12-06 23:14:11.408 341 17483.98 39.99 53861.24 88888.00 2008-12-06 23:14:11.908 341 17484.00 39.96 53861.36 88888.00 2008-12-06 23:14:12.408 341 17483.98 40.01 53861.34 88888.00 2008-12-06 23:14:12.908 341 17483.99 39.98 53861.28 88888.00 2008-12-06 23:14:13.408 341 17484.06 39.89 53861.29 88888.00 2008-12-06 23:14:13.908 341 17484.14 39.86 53861.29 88888.00 2008-12-06 23:14:14.408 341 17484.06 39.88 53861.18 88888.00 2008-12-06 23:14:14.908 341 17484.10 39.89 53861.18 88888.00 2008-12-06 23:14:15.408 341 17484.15 39.83 53861.22 88888.00 2008-12-06 23:14:15.908 341 17484.10 39.83 53861.18 88888.00 2008-12-06 23:14:16.408 341 17484.02 39.75 53861.17 88888.00 2008-12-06 23:14:16.908 341 17484.08 39.76 53861.30 88888.00 2008-12-06 23:14:17.408 341 17484.15 39.76 53861.30 88888.00 2008-12-06 23:14:17.908 341 17484.14 39.74 53861.24 88888.00 2008-12-06 23:14:18.408 341 17484.24 39.79 53861.29 88888.00 2008-12-06 23:14:18.908 341 17484.26 39.70 53861.33 88888.00 2008-12-06 23:14:19.408 341 17484.24 39.60 53861.29 88888.00 2008-12-06 23:14:19.908 341 17484.18 39.64 53861.21 88888.00 2008-12-06 23:14:20.408 341 17484.29 39.68 53861.17 88888.00 2008-12-06 23:14:20.908 341 17484.37 39.72 53861.19 88888.00 2008-12-06 23:14:21.408 341 17484.40 39.63 53861.20 88888.00 2008-12-06 23:14:21.908 341 17484.41 39.55 53861.21 88888.00 2008-12-06 23:14:22.408 341 17484.37 39.59 53861.16 88888.00 2008-12-06 23:14:22.908 341 17484.41 39.55 53861.18 88888.00 2008-12-06 23:14:23.408 341 17484.44 39.47 53861.21 88888.00 2008-12-06 23:14:23.908 341 17484.45 39.45 53861.24 88888.00 2008-12-06 23:14:24.408 341 17484.41 39.41 53861.14 88888.00 2008-12-06 23:14:24.908 341 17484.45 39.37 53861.12 88888.00 2008-12-06 23:14:25.408 341 17484.40 39.31 53861.16 88888.00 2008-12-06 23:14:25.908 341 17484.35 39.23 53861.23 88888.00 2008-12-06 23:14:26.408 341 17484.44 39.22 53861.19 88888.00 2008-12-06 23:14:26.908 341 17484.53 39.22 53861.13 88888.00 2008-12-06 23:14:27.408 341 17484.56 39.17 53861.12 88888.00 2008-12-06 23:14:27.908 341 17484.57 39.14 53861.22 88888.00 2008-12-06 23:14:28.408 341 17484.51 39.07 53861.24 88888.00 2008-12-06 23:14:28.908 341 17484.48 38.98 53861.32 88888.00 2008-12-06 23:14:29.408 341 17484.46 38.95 53861.30 88888.00 2008-12-06 23:14:29.908 341 17484.49 38.97 53861.28 88888.00 2008-12-06 23:14:30.408 341 17484.40 38.96 53861.25 88888.00 2008-12-06 23:14:30.908 341 17484.47 38.95 53861.29 88888.00 2008-12-06 23:14:31.408 341 17484.56 38.90 53861.31 88888.00 2008-12-06 23:14:31.908 341 17484.59 38.90 53861.32 88888.00 2008-12-06 23:14:32.408 341 17484.67 38.97 53861.26 88888.00 2008-12-06 23:14:32.908 341 17484.76 39.01 53861.22 88888.00 2008-12-06 23:14:33.408 341 17484.75 38.97 53861.24 88888.00 2008-12-06 23:14:33.908 341 17484.75 38.87 53861.14 88888.00 2008-12-06 23:14:34.408 341 17484.81 38.82 53861.06 88888.00 2008-12-06 23:14:34.908 341 17484.88 38.73 53861.13 88888.00 2008-12-06 23:14:35.408 341 17484.82 38.73 53861.16 88888.00 2008-12-06 23:14:35.908 341 17484.82 38.74 53861.23 88888.00 2008-12-06 23:14:36.408 341 17484.84 38.71 53861.30 88888.00 2008-12-06 23:14:36.908 341 17484.86 38.75 53861.23 88888.00 2008-12-06 23:14:37.408 341 17484.84 38.73 53861.16 88888.00 2008-12-06 23:14:37.908 341 17484.81 38.69 53861.19 88888.00 2008-12-06 23:14:38.408 341 17484.86 38.68 53861.11 88888.00 2008-12-06 23:14:38.908 341 17484.85 38.63 53861.11 88888.00 2008-12-06 23:14:39.408 341 17484.81 38.68 53861.18 88888.00 2008-12-06 23:14:39.908 341 17484.92 38.66 53861.18 88888.00 2008-12-06 23:14:40.408 341 17485.04 38.69 53861.20 88888.00 2008-12-06 23:14:40.908 341 17485.18 38.69 53861.14 88888.00 2008-12-06 23:14:41.408 341 17485.18 38.69 53861.10 88888.00 2008-12-06 23:14:41.908 341 17485.07 38.68 53861.07 88888.00 2008-12-06 23:14:42.408 341 17485.10 38.64 53861.12 88888.00 2008-12-06 23:14:42.908 341 17485.08 38.59 53861.07 88888.00 2008-12-06 23:14:43.408 341 17485.02 38.71 53861.09 88888.00 2008-12-06 23:14:43.908 341 17485.09 38.69 53861.17 88888.00 2008-12-06 23:14:44.408 341 17485.16 38.63 53861.20 88888.00 2008-12-06 23:14:44.908 341 17485.15 38.57 53861.19 88888.00 2008-12-06 23:14:45.408 341 17485.08 38.53 53861.16 88888.00 2008-12-06 23:14:45.908 341 17485.09 38.52 53861.14 88888.00 2008-12-06 23:14:46.408 341 17485.09 38.55 53861.11 88888.00 2008-12-06 23:14:46.908 341 17485.17 38.51 53861.07 88888.00 2008-12-06 23:14:47.408 341 17485.27 38.43 53861.03 88888.00 2008-12-06 23:14:47.908 341 17485.26 38.41 53861.03 88888.00 2008-12-06 23:14:48.408 341 17485.32 38.37 53861.07 88888.00 2008-12-06 23:14:48.908 341 17485.27 38.37 53861.05 88888.00 2008-12-06 23:14:49.408 341 17485.29 38.41 53861.13 88888.00 2008-12-06 23:14:49.908 341 17485.32 38.32 53861.19 88888.00 2008-12-06 23:14:50.405 341 17485.41 38.26 53861.14 88888.00 2008-12-06 23:14:50.905 341 17485.39 38.32 53861.06 88888.00 2008-12-06 23:14:51.405 341 17485.40 38.28 53861.00 88888.00 2008-12-06 23:14:51.905 341 17485.43 38.33 53861.07 88888.00 2008-12-06 23:14:52.405 341 17485.46 38.33 53861.08 88888.00 2008-12-06 23:14:52.905 341 17485.49 38.29 53860.98 88888.00 2008-12-06 23:14:53.405 341 17485.56 38.25 53861.03 88888.00 2008-12-06 23:14:53.905 341 17485.59 38.20 53861.03 88888.00 2008-12-06 23:14:54.405 341 17485.59 38.28 53861.02 88888.00 2008-12-06 23:14:54.905 341 17485.58 38.19 53861.06 88888.00 2008-12-06 23:14:55.405 341 17485.61 38.15 53861.08 88888.00 2008-12-06 23:14:55.905 341 17485.57 38.14 53861.01 88888.00 2008-12-06 23:14:56.405 341 17485.53 38.09 53861.07 88888.00 2008-12-06 23:14:56.905 341 17485.55 38.15 53861.03 88888.00 2008-12-06 23:14:57.405 341 17485.68 38.15 53861.01 88888.00 2008-12-06 23:14:57.905 341 17485.71 38.17 53861.02 88888.00 2008-12-06 23:14:58.405 341 17485.68 38.06 53861.07 88888.00 2008-12-06 23:14:58.905 341 17485.66 38.02 53861.07 88888.00 2008-12-06 23:14:59.405 341 17485.77 38.02 53861.06 88888.00 2008-12-06 23:14:59.905 341 17485.69 38.03 53861.17 88888.00 2008-12-06 23:15:00.405 341 17485.61 38.00 53861.12 88888.00 2008-12-06 23:15:00.905 341 17485.77 37.91 53861.06 88888.00 2008-12-06 23:15:01.405 341 17485.99 37.89 53861.05 88888.00 2008-12-06 23:15:01.905 341 17485.97 37.95 53861.07 88888.00 2008-12-06 23:15:02.405 341 17485.91 37.97 53861.02 88888.00 2008-12-06 23:15:02.905 341 17485.92 37.94 53861.01 88888.00 2008-12-06 23:15:03.405 341 17485.84 37.94 53861.02 88888.00 2008-12-06 23:15:03.905 341 17485.84 37.96 53860.97 88888.00 2008-12-06 23:15:04.405 341 17485.90 37.91 53860.98 88888.00 2008-12-06 23:15:04.905 341 17485.94 37.90 53861.07 88888.00 2008-12-06 23:15:05.405 341 17485.97 37.89 53861.07 88888.00 2008-12-06 23:15:05.905 341 17485.96 37.86 53861.06 88888.00 2008-12-06 23:15:06.405 341 17486.03 37.78 53861.03 88888.00 2008-12-06 23:15:06.905 341 17486.02 37.71 53861.02 88888.00 2008-12-06 23:15:07.405 341 17486.03 37.76 53861.07 88888.00 2008-12-06 23:15:07.905 341 17486.01 37.80 53861.03 88888.00 2008-12-06 23:15:08.405 341 17486.00 37.79 53861.01 88888.00 2008-12-06 23:15:08.905 341 17486.00 37.78 53861.02 88888.00 2008-12-06 23:15:09.405 341 17485.97 37.85 53861.08 88888.00 2008-12-06 23:15:09.905 341 17485.87 37.83 53861.05 88888.00 2008-12-06 23:15:10.405 341 17485.88 37.77 53860.98 88888.00 2008-12-06 23:15:10.905 341 17485.98 37.70 53861.05 88888.00 2008-12-06 23:15:11.405 341 17485.97 37.61 53861.06 88888.00 2008-12-06 23:15:11.905 341 17485.88 37.70 53861.06 88888.00 2008-12-06 23:15:12.405 341 17485.84 37.77 53860.99 88888.00 2008-12-06 23:15:12.905 341 17485.86 37.70 53861.07 88888.00 2008-12-06 23:15:13.405 341 17485.91 37.70 53861.09 88888.00 2008-12-06 23:15:13.905 341 17486.00 37.69 53861.16 88888.00 2008-12-06 23:15:14.405 341 17486.00 37.71 53861.16 88888.00 2008-12-06 23:15:14.905 341 17486.05 37.75 53861.09 88888.00 2008-12-06 23:15:15.405 341 17485.97 37.77 53861.11 88888.00 2008-12-06 23:15:15.905 341 17486.01 37.74 53861.14 88888.00 2008-12-06 23:15:16.405 341 17485.98 37.75 53861.06 88888.00 2008-12-06 23:15:16.905 341 17485.94 37.70 53861.07 88888.00 2008-12-06 23:15:17.405 341 17485.89 37.70 53861.11 88888.00 2008-12-06 23:15:17.905 341 17485.99 37.76 53861.13 88888.00 2008-12-06 23:15:18.405 341 17486.02 37.66 53861.21 88888.00 2008-12-06 23:15:18.905 341 17486.04 37.65 53861.17 88888.00 2008-12-06 23:15:19.405 341 17486.07 37.64 53861.13 88888.00 2008-12-06 23:15:19.905 341 17486.10 37.63 53861.05 88888.00 2008-12-06 23:15:20.405 341 17486.10 37.65 53860.97 88888.00 2008-12-06 23:15:20.905 341 17486.14 37.69 53861.08 88888.00 2008-12-06 23:15:21.405 341 17486.21 37.65 53861.16 88888.00 2008-12-06 23:15:21.905 341 17486.13 37.67 53861.22 88888.00 2008-12-06 23:15:22.405 341 17486.17 37.70 53861.26 88888.00 2008-12-06 23:15:22.905 341 17486.11 37.65 53861.28 88888.00 2008-12-06 23:15:23.405 341 17485.97 37.71 53861.14 88888.00 2008-12-06 23:15:23.905 341 17486.04 37.69 53861.12 88888.00 2008-12-06 23:15:24.405 341 17486.11 37.67 53861.18 88888.00 2008-12-06 23:15:24.905 341 17486.15 37.69 53861.26 88888.00 2008-12-06 23:15:25.405 341 17486.27 37.66 53861.22 88888.00 2008-12-06 23:15:25.905 341 17486.31 37.60 53861.12 88888.00 2008-12-06 23:15:26.405 341 17486.33 37.65 53861.10 88888.00 2008-12-06 23:15:26.905 341 17486.25 37.70 53861.00 88888.00 2008-12-06 23:15:27.405 341 17486.23 37.64 53861.09 88888.00 2008-12-06 23:15:27.905 341 17486.22 37.59 53861.13 88888.00 2008-12-06 23:15:28.405 341 17486.23 37.60 53861.06 88888.00 2008-12-06 23:15:28.905 341 17486.33 37.67 53861.03 88888.00 2008-12-06 23:15:29.405 341 17486.31 37.70 53861.09 88888.00 2008-12-06 23:15:29.905 341 17486.38 37.74 53861.09 88888.00 2008-12-06 23:15:30.405 341 17486.33 37.69 53861.19 88888.00 2008-12-06 23:15:30.905 341 17486.38 37.68 53861.26 88888.00 2008-12-06 23:15:31.405 341 17486.33 37.77 53861.23 88888.00 2008-12-06 23:15:31.905 341 17486.39 37.80 53861.19 88888.00 2008-12-06 23:15:32.405 341 17486.38 37.79 53861.11 88888.00 2008-12-06 23:15:32.905 341 17486.45 37.75 53861.07 88888.00 2008-12-06 23:15:33.405 341 17486.50 37.79 53861.17 88888.00 2008-12-06 23:15:33.905 341 17486.43 37.87 53861.22 88888.00 2008-12-06 23:15:34.405 341 17486.48 37.97 53861.24 88888.00 2008-12-06 23:15:34.905 341 17486.54 37.88 53861.19 88888.00 2008-12-06 23:15:35.405 341 17486.66 37.90 53861.10 88888.00 2008-12-06 23:15:35.905 341 17486.73 37.94 53861.07 88888.00 2008-12-06 23:15:36.405 341 17486.83 37.97 53861.09 88888.00 2008-12-06 23:15:36.905 341 17486.81 38.00 53861.07 88888.00 2008-12-06 23:15:37.405 341 17486.76 38.14 53861.13 88888.00 2008-12-06 23:15:37.905 341 17486.81 38.17 53861.18 88888.00 2008-12-06 23:15:38.405 341 17486.81 38.16 53861.09 88888.00 2008-12-06 23:15:38.905 341 17486.88 38.18 53861.06 88888.00 2008-12-06 23:15:39.405 341 17486.94 38.19 53861.00 88888.00 2008-12-06 23:15:39.905 341 17486.93 38.23 53861.02 88888.00 2008-12-06 23:15:40.405 341 17486.99 38.18 53861.00 88888.00 2008-12-06 23:15:40.905 341 17487.02 38.24 53860.97 88888.00 2008-12-06 23:15:41.405 341 17487.01 38.25 53860.98 88888.00 2008-12-06 23:15:41.905 341 17486.90 38.25 53861.08 88888.00 2008-12-06 23:15:42.405 341 17486.95 38.30 53861.08 88888.00 2008-12-06 23:15:42.905 341 17487.06 38.32 53861.10 88888.00 2008-12-06 23:15:43.405 341 17487.10 38.41 53861.07 88888.00 2008-12-06 23:15:43.905 341 17487.14 38.48 53861.01 88888.00 2008-12-06 23:15:44.405 341 17487.16 38.49 53861.01 88888.00 2008-12-06 23:15:44.905 341 17487.12 38.48 53861.07 88888.00 2008-12-06 23:15:45.405 341 17487.13 38.49 53861.12 88888.00 2008-12-06 23:15:45.905 341 17487.01 38.56 53861.16 88888.00 2008-12-06 23:15:46.405 341 17486.93 38.59 53861.07 88888.00 2008-12-06 23:15:46.905 341 17487.02 38.59 53861.07 88888.00 2008-12-06 23:15:47.405 341 17487.03 38.64 53860.98 88888.00 2008-12-06 23:15:47.905 341 17486.94 38.64 53860.92 88888.00 2008-12-06 23:15:48.405 341 17486.93 38.68 53860.94 88888.00 2008-12-06 23:15:48.905 341 17487.04 38.64 53860.99 88888.00 2008-12-06 23:15:49.405 341 17487.19 38.63 53861.00 88888.00 2008-12-06 23:15:49.905 341 17487.19 38.74 53861.06 88888.00 2008-12-06 23:15:50.405 341 17487.02 38.81 53861.01 88888.00 2008-12-06 23:15:50.905 341 17487.04 38.84 53860.98 88888.00 2008-12-06 23:15:51.405 341 17486.91 38.82 53860.98 88888.00 2008-12-06 23:15:51.905 341 17486.86 38.85 53861.03 88888.00 2008-12-06 23:15:52.405 341 17486.90 38.82 53860.98 88888.00 2008-12-06 23:15:52.905 341 17486.92 38.84 53860.96 88888.00 2008-12-06 23:15:53.405 341 17486.99 38.88 53861.07 88888.00 2008-12-06 23:15:53.905 341 17487.03 38.87 53861.08 88888.00 2008-12-06 23:15:54.405 341 17486.90 38.90 53861.13 88888.00 2008-12-06 23:15:54.905 341 17486.83 38.86 53861.20 88888.00 2008-12-06 23:15:55.405 341 17486.86 38.87 53861.16 88888.00 2008-12-06 23:15:55.905 341 17487.01 38.92 53861.16 88888.00 2008-12-06 23:15:56.405 341 17486.93 38.96 53861.13 88888.00 2008-12-06 23:15:56.905 341 17486.94 38.96 53861.16 88888.00 2008-12-06 23:15:57.405 341 17486.88 38.93 53861.12 88888.00 2008-12-06 23:15:57.905 341 17486.90 38.90 53861.08 88888.00 2008-12-06 23:15:58.405 341 17486.91 38.90 53861.17 88888.00 2008-12-06 23:15:58.905 341 17486.83 38.91 53861.17 88888.00 2008-12-06 23:15:59.405 341 17486.82 38.88 53861.22 88888.00 2008-12-06 23:15:59.905 341 17486.80 38.95 53861.28 88888.00 2008-12-06 23:16:00.405 341 17486.79 38.98 53861.29 88888.00 2008-12-06 23:16:00.905 341 17486.89 39.00 53861.25 88888.00 2008-12-06 23:16:01.405 341 17486.90 38.95 53861.25 88888.00 2008-12-06 23:16:01.905 341 17486.90 38.97 53861.16 88888.00 2008-12-06 23:16:02.405 341 17486.88 39.04 53861.07 88888.00 2008-12-06 23:16:02.905 341 17486.90 39.01 53861.08 88888.00 2008-12-06 23:16:03.405 341 17486.90 38.97 53861.14 88888.00 2008-12-06 23:16:03.905 341 17486.90 38.96 53861.31 88888.00 2008-12-06 23:16:04.405 341 17486.89 38.94 53861.29 88888.00 2008-12-06 23:16:04.905 341 17486.81 38.96 53861.20 88888.00 2008-12-06 23:16:05.405 341 17486.90 39.02 53861.16 88888.00 2008-12-06 23:16:05.905 341 17487.02 39.03 53861.18 88888.00 2008-12-06 23:16:06.405 341 17486.99 38.94 53861.24 88888.00 2008-12-06 23:16:06.905 341 17486.98 38.96 53861.24 88888.00 2008-12-06 23:16:07.405 341 17486.94 39.00 53861.21 88888.00 2008-12-06 23:16:07.905 341 17486.96 39.02 53861.19 88888.00 2008-12-06 23:16:08.405 341 17486.99 39.04 53861.08 88888.00 2008-12-06 23:16:08.905 341 17486.98 39.04 53861.09 88888.00 2008-12-06 23:16:09.405 341 17486.90 39.01 53861.14 88888.00 2008-12-06 23:16:09.905 341 17486.90 39.04 53861.07 88888.00 2008-12-06 23:16:10.405 341 17486.95 39.07 53861.09 88888.00 2008-12-06 23:16:10.905 341 17486.96 39.03 53861.13 88888.00 2008-12-06 23:16:11.405 341 17486.95 39.13 53861.17 88888.00 2008-12-06 23:16:11.905 341 17486.79 39.18 53861.22 88888.00 2008-12-06 23:16:12.405 341 17486.82 39.23 53861.12 88888.00 2008-12-06 23:16:12.905 341 17486.86 39.16 53861.18 88888.00 2008-12-06 23:16:13.405 341 17486.98 39.22 53861.20 88888.00 2008-12-06 23:16:13.905 341 17487.02 39.23 53861.30 88888.00 2008-12-06 23:16:14.405 341 17486.98 39.26 53861.32 88888.00 2008-12-06 23:16:14.905 341 17487.04 39.27 53861.29 88888.00 2008-12-06 23:16:15.405 341 17487.02 39.30 53861.30 88888.00 2008-12-06 23:16:15.905 341 17486.96 39.26 53861.26 88888.00 2008-12-06 23:16:16.405 341 17486.94 39.27 53861.26 88888.00 2008-12-06 23:16:16.905 341 17487.04 39.36 53861.28 88888.00 2008-12-06 23:16:17.405 341 17487.06 39.43 53861.25 88888.00 2008-12-06 23:16:17.905 341 17486.92 39.41 53861.24 88888.00 2008-12-06 23:16:18.405 341 17486.93 39.42 53861.19 88888.00 2008-12-06 23:16:18.905 341 17486.86 39.44 53861.22 88888.00 2008-12-06 23:16:19.405 341 17486.85 39.49 53861.23 88888.00 2008-12-06 23:16:19.905 341 17486.88 39.50 53861.22 88888.00 2008-12-06 23:16:20.405 341 17486.82 39.51 53861.23 88888.00 2008-12-06 23:16:20.905 341 17486.81 39.53 53861.20 88888.00 2008-12-06 23:16:21.405 341 17486.78 39.54 53861.21 88888.00 2008-12-06 23:16:21.905 341 17486.83 39.68 53861.28 88888.00 2008-12-06 23:16:22.405 341 17486.80 39.66 53861.29 88888.00 2008-12-06 23:16:22.905 341 17486.79 39.64 53861.32 88888.00 2008-12-06 23:16:23.405 341 17486.82 39.64 53861.30 88888.00 2008-12-06 23:16:23.905 341 17486.84 39.63 53861.24 88888.00 2008-12-06 23:16:24.405 341 17486.76 39.69 53861.16 88888.00 2008-12-06 23:16:24.905 341 17486.83 39.69 53861.29 88888.00 2008-12-06 23:16:25.405 341 17486.88 39.70 53861.33 88888.00 2008-12-06 23:16:25.905 341 17486.84 39.65 53861.25 88888.00 2008-12-06 23:16:26.405 341 17486.81 39.69 53861.28 88888.00 2008-12-06 23:16:26.905 341 17486.80 39.75 53861.26 88888.00 2008-12-06 23:16:27.405 341 17486.84 39.82 53861.28 88888.00 2008-12-06 23:16:27.905 341 17486.86 39.83 53861.31 88888.00 2008-12-06 23:16:28.405 341 17486.86 39.88 53861.29 88888.00 2008-12-06 23:16:28.905 341 17486.83 39.84 53861.35 88888.00 2008-12-06 23:16:29.405 341 17486.86 39.83 53861.33 88888.00 2008-12-06 23:16:29.905 341 17486.86 39.89 53861.44 88888.00 2008-12-06 23:16:30.405 341 17486.83 39.90 53861.42 88888.00 2008-12-06 23:16:30.905 341 17486.76 39.90 53861.42 88888.00 2008-12-06 23:16:31.405 341 17486.72 39.94 53861.35 88888.00 2008-12-06 23:16:31.905 341 17486.68 39.86 53861.41 88888.00 2008-12-06 23:16:32.405 341 17486.66 39.84 53861.53 88888.00 2008-12-06 23:16:32.905 341 17486.59 39.81 53861.42 88888.00 2008-12-06 23:16:33.405 341 17486.55 39.81 53861.37 88888.00 2008-12-06 23:16:33.905 341 17486.62 39.89 53861.35 88888.00 2008-12-06 23:16:34.405 341 17486.54 39.86 53861.25 88888.00 2008-12-06 23:16:34.905 341 17486.51 39.92 53861.23 88888.00 2008-12-06 23:16:35.405 341 17486.45 39.94 53861.32 88888.00 2008-12-06 23:16:35.905 341 17486.35 39.93 53861.43 88888.00 2008-12-06 23:16:36.405 341 17486.37 39.98 53861.33 88888.00 2008-12-06 23:16:36.905 341 17486.45 40.03 53861.26 88888.00 2008-12-06 23:16:37.405 341 17486.39 40.07 53861.28 88888.00 2008-12-06 23:16:37.905 341 17486.37 40.07 53861.37 88888.00 2008-12-06 23:16:38.405 341 17486.28 40.08 53861.33 88888.00 2008-12-06 23:16:38.905 341 17486.24 40.05 53861.24 88888.00 2008-12-06 23:16:39.405 341 17486.22 40.14 53861.28 88888.00 2008-12-06 23:16:39.905 341 17486.25 40.13 53861.35 88888.00 2008-12-06 23:16:40.405 341 17486.24 40.11 53861.33 88888.00 2008-12-06 23:16:40.905 341 17486.20 40.12 53861.36 88888.00 2008-12-06 23:16:41.405 341 17486.28 40.17 53861.29 88888.00 2008-12-06 23:16:41.905 341 17486.24 40.14 53861.33 88888.00 2008-12-06 23:16:42.405 341 17486.20 40.12 53861.37 88888.00 2008-12-06 23:16:42.905 341 17486.22 40.17 53861.29 88888.00 2008-12-06 23:16:43.405 341 17486.21 40.21 53861.23 88888.00 2008-12-06 23:16:43.905 341 17486.23 40.24 53861.33 88888.00 2008-12-06 23:16:44.405 341 17486.23 40.29 53861.43 88888.00 2008-12-06 23:16:44.905 341 17486.23 40.29 53861.47 88888.00 2008-12-06 23:16:45.405 341 17486.20 40.33 53861.42 88888.00 2008-12-06 23:16:45.905 341 17486.25 40.37 53861.41 88888.00 2008-12-06 23:16:46.405 341 17486.24 40.38 53861.47 88888.00 2008-12-06 23:16:46.905 341 17486.28 40.41 53861.45 88888.00 2008-12-06 23:16:47.405 341 17486.22 40.46 53861.43 88888.00 2008-12-06 23:16:47.905 341 17486.15 40.47 53861.44 88888.00 2008-12-06 23:16:48.405 341 17486.22 40.52 53861.54 88888.00 2008-12-06 23:16:48.905 341 17486.28 40.52 53861.52 88888.00 2008-12-06 23:16:49.405 341 17486.29 40.48 53861.54 88888.00 2008-12-06 23:16:49.905 341 17486.25 40.48 53861.53 88888.00 2008-12-06 23:16:50.405 341 17486.24 40.54 53861.63 88888.00 2008-12-06 23:16:50.905 341 17486.20 40.63 53861.70 88888.00 2008-12-06 23:16:51.405 341 17486.23 40.64 53861.68 88888.00 2008-12-06 23:16:51.905 341 17486.27 40.64 53861.59 88888.00 2008-12-06 23:16:52.405 341 17486.21 40.60 53861.53 88888.00 2008-12-06 23:16:52.905 341 17486.20 40.66 53861.47 88888.00 2008-12-06 23:16:53.405 341 17486.17 40.61 53861.52 88888.00 2008-12-06 23:16:53.905 341 17486.21 40.61 53861.50 88888.00 2008-12-06 23:16:54.405 341 17486.19 40.64 53861.52 88888.00 2008-12-06 23:16:54.905 341 17486.09 40.71 53861.47 88888.00 2008-12-06 23:16:55.405 341 17486.14 40.78 53861.44 88888.00 2008-12-06 23:16:55.905 341 17486.10 40.66 53861.54 88888.00 2008-12-06 23:16:56.405 341 17486.02 40.63 53861.63 88888.00 2008-12-06 23:16:56.905 341 17486.08 40.66 53861.59 88888.00 2008-12-06 23:16:57.405 341 17486.07 40.66 53861.55 88888.00 2008-12-06 23:16:57.905 341 17486.03 40.76 53861.65 88888.00 2008-12-06 23:16:58.405 341 17486.08 40.81 53861.68 88888.00 2008-12-06 23:16:58.905 341 17486.00 40.80 53861.63 88888.00 2008-12-06 23:16:59.405 341 17485.94 40.73 53861.54 88888.00 2008-12-06 23:16:59.905 341 17486.01 40.64 53861.46 88888.00 2008-12-06 23:17:00.405 341 17486.10 40.78 53861.42 88888.00 2008-12-06 23:17:00.905 341 17486.10 40.90 53861.53 88888.00 2008-12-06 23:17:01.405 341 17485.99 40.88 53861.59 88888.00 2008-12-06 23:17:01.905 341 17486.09 40.82 53861.53 88888.00 2008-12-06 23:17:02.405 341 17486.12 40.87 53861.53 88888.00 2008-12-06 23:17:02.905 341 17486.18 40.85 53861.61 88888.00 2008-12-06 23:17:03.405 341 17486.18 40.86 53861.65 88888.00 2008-12-06 23:17:03.905 341 17486.18 40.87 53861.59 88888.00 2008-12-06 23:17:04.405 341 17486.15 40.81 53861.63 88888.00 2008-12-06 23:17:04.905 341 17486.15 40.81 53861.56 88888.00 2008-12-06 23:17:05.405 341 17486.15 40.81 53861.67 88888.00 2008-12-06 23:17:05.905 341 17486.20 40.86 53861.71 88888.00 2008-12-06 23:17:06.405 341 17486.12 40.90 53861.71 88888.00 2008-12-06 23:17:06.905 341 17486.13 40.98 53861.71 88888.00 2008-12-06 23:17:07.405 341 17486.18 40.97 53861.73 88888.00 2008-12-06 23:17:07.905 341 17486.14 40.95 53861.65 88888.00 2008-12-06 23:17:08.405 341 17486.11 40.87 53861.69 88888.00 2008-12-06 23:17:08.905 341 17486.12 40.92 53861.79 88888.00 2008-12-06 23:17:09.405 341 17486.09 40.97 53861.81 88888.00 2008-12-06 23:17:09.905 341 17486.11 40.99 53861.77 88888.00 2008-12-06 23:17:10.405 341 17486.09 40.96 53861.76 88888.00 2008-12-06 23:17:10.905 341 17486.14 40.99 53861.70 88888.00 2008-12-06 23:17:11.405 341 17486.21 41.00 53861.67 88888.00 2008-12-06 23:17:11.905 341 17486.17 41.02 53861.61 88888.00 2008-12-06 23:17:12.405 341 17486.09 41.05 53861.55 88888.00 2008-12-06 23:17:12.905 341 17486.04 41.05 53861.64 88888.00 2008-12-06 23:17:13.405 341 17486.00 41.05 53861.74 88888.00 2008-12-06 23:17:13.905 341 17485.98 41.08 53861.65 88888.00 2008-12-06 23:17:14.405 341 17486.00 41.07 53861.65 88888.00 2008-12-06 23:17:14.905 341 17486.04 41.10 53861.68 88888.00 2008-12-06 23:17:15.405 341 17485.97 41.16 53861.66 88888.00 2008-12-06 23:17:15.905 341 17485.93 41.17 53861.62 88888.00 2008-12-06 23:17:16.405 341 17485.94 41.17 53861.64 88888.00 2008-12-06 23:17:16.905 341 17485.93 41.11 53861.70 88888.00 2008-12-06 23:17:17.405 341 17485.97 41.16 53861.73 88888.00 2008-12-06 23:17:17.905 341 17485.97 41.17 53861.70 88888.00 2008-12-06 23:17:18.405 341 17485.93 41.12 53861.69 88888.00 2008-12-06 23:17:18.905 341 17485.82 41.09 53861.77 88888.00 2008-12-06 23:17:19.405 341 17485.82 41.07 53861.77 88888.00 2008-12-06 23:17:19.905 341 17485.76 41.13 53861.66 88888.00 2008-12-06 23:17:20.405 341 17485.78 41.17 53861.68 88888.00 2008-12-06 23:17:20.905 341 17485.81 41.20 53861.65 88888.00 2008-12-06 23:17:21.405 341 17485.89 41.20 53861.63 88888.00 2008-12-06 23:17:21.905 341 17485.86 41.18 53861.67 88888.00 2008-12-06 23:17:22.405 341 17485.80 41.20 53861.70 88888.00 2008-12-06 23:17:22.905 341 17485.68 41.25 53861.79 88888.00 2008-12-06 23:17:23.405 341 17485.66 41.25 53861.81 88888.00 2008-12-06 23:17:23.905 341 17485.68 41.29 53861.69 88888.00 2008-12-06 23:17:24.405 341 17485.59 41.31 53861.59 88888.00 2008-12-06 23:17:24.905 341 17485.49 41.30 53861.65 88888.00 2008-12-06 23:17:25.405 341 17485.48 41.34 53861.70 88888.00 2008-12-06 23:17:25.905 341 17485.49 41.32 53861.63 88888.00 2008-12-06 23:17:26.405 341 17485.61 41.29 53861.74 88888.00 2008-12-06 23:17:26.905 341 17485.69 41.28 53861.81 88888.00 2008-12-06 23:17:27.405 341 17485.64 41.28 53861.86 88888.00 2008-12-06 23:17:27.905 341 17485.59 41.28 53861.88 88888.00 2008-12-06 23:17:28.405 341 17485.41 41.31 53861.84 88888.00 2008-12-06 23:17:28.905 341 17485.53 41.34 53861.86 88888.00 2008-12-06 23:17:29.405 341 17485.59 41.46 53861.93 88888.00 2008-12-06 23:17:29.905 341 17485.52 41.48 53861.76 88888.00 2008-12-06 23:17:30.405 341 17485.51 41.45 53861.73 88888.00 2008-12-06 23:17:30.905 341 17485.51 41.42 53861.69 88888.00 2008-12-06 23:17:31.405 341 17485.42 41.45 53861.73 88888.00 2008-12-06 23:17:31.905 341 17485.50 41.45 53861.95 88888.00 2008-12-06 23:17:32.405 341 17485.53 41.46 53861.90 88888.00 2008-12-06 23:17:32.905 341 17485.52 41.48 53861.80 88888.00 2008-12-06 23:17:33.405 341 17485.46 41.48 53861.67 88888.00 2008-12-06 23:17:33.905 341 17485.45 41.52 53861.71 88888.00 2008-12-06 23:17:34.405 341 17485.37 41.50 53861.77 88888.00 2008-12-06 23:17:34.905 341 17485.36 41.51 53861.80 88888.00 2008-12-06 23:17:35.405 341 17485.42 41.57 53861.78 88888.00 2008-12-06 23:17:35.905 341 17485.45 41.54 53861.71 88888.00 2008-12-06 23:17:36.405 341 17485.38 41.48 53861.68 88888.00 2008-12-06 23:17:36.905 341 17485.30 41.38 53861.62 88888.00 2008-12-06 23:17:37.405 341 17485.21 41.36 53861.63 88888.00 2008-12-06 23:17:37.905 341 17485.23 41.41 53861.68 88888.00 2008-12-06 23:17:38.405 341 17485.21 41.37 53861.67 88888.00 2008-12-06 23:17:38.905 341 17485.18 41.40 53861.55 88888.00 2008-12-06 23:17:39.405 341 17485.21 41.40 53861.58 88888.00 2008-12-06 23:17:39.905 341 17485.19 41.31 53861.63 88888.00 2008-12-06 23:17:40.405 341 17485.20 41.29 53861.81 88888.00 2008-12-06 23:17:40.905 341 17485.11 41.37 53861.81 88888.00 2008-12-06 23:17:41.405 341 17485.04 41.40 53861.81 88888.00 2008-12-06 23:17:41.905 341 17485.01 41.36 53861.80 88888.00 2008-12-06 23:17:42.405 341 17485.09 41.34 53861.78 88888.00 2008-12-06 23:17:42.905 341 17485.21 41.32 53861.78 88888.00 2008-12-06 23:17:43.405 341 17485.18 41.31 53861.84 88888.00 2008-12-06 23:17:43.905 341 17485.12 41.28 53861.87 88888.00 2008-12-06 23:17:44.405 341 17485.04 41.27 53861.81 88888.00 2008-12-06 23:17:44.905 341 17485.00 41.20 53861.78 88888.00 2008-12-06 23:17:45.405 341 17485.01 41.22 53861.79 88888.00 2008-12-06 23:17:45.905 341 17484.99 41.27 53861.81 88888.00 2008-12-06 23:17:46.405 341 17484.90 41.25 53861.79 88888.00 2008-12-06 23:17:46.905 341 17484.86 41.16 53861.84 88888.00 2008-12-06 23:17:47.405 341 17484.87 41.16 53861.88 88888.00 2008-12-06 23:17:47.905 341 17484.91 41.17 53861.93 88888.00 2008-12-06 23:17:48.405 341 17484.87 41.18 53861.90 88888.00 2008-12-06 23:17:48.905 341 17484.78 41.15 53861.86 88888.00 2008-12-06 23:17:49.405 341 17484.72 41.19 53861.97 88888.00 2008-12-06 23:17:49.905 341 17484.75 41.20 53861.92 88888.00 2008-12-06 23:17:50.405 341 17484.81 41.16 53861.78 88888.00 2008-12-06 23:17:50.905 341 17484.78 41.09 53861.82 88888.00 2008-12-06 23:17:51.405 341 17484.85 41.03 53861.78 88888.00 2008-12-06 23:17:51.905 341 17484.84 41.05 53861.80 88888.00 2008-12-06 23:17:52.405 341 17484.81 41.11 53861.78 88888.00 2008-12-06 23:17:52.905 341 17484.90 41.11 53861.71 88888.00 2008-12-06 23:17:53.405 341 17484.85 41.13 53861.80 88888.00 2008-12-06 23:17:53.905 341 17484.82 41.05 53861.76 88888.00 2008-12-06 23:17:54.405 341 17484.89 40.99 53861.68 88888.00 2008-12-06 23:17:54.905 341 17484.95 40.98 53861.70 88888.00 2008-12-06 23:17:55.405 341 17484.97 40.98 53861.66 88888.00 2008-12-06 23:17:55.905 341 17484.99 40.99 53861.66 88888.00 2008-12-06 23:17:56.405 341 17484.94 40.98 53861.71 88888.00 2008-12-06 23:17:56.905 341 17484.87 40.92 53861.67 88888.00 2008-12-06 23:17:57.405 341 17484.87 40.99 53861.66 88888.00 2008-12-06 23:17:57.905 341 17484.79 40.95 53861.74 88888.00 2008-12-06 23:17:58.405 341 17484.79 40.99 53861.71 88888.00 2008-12-06 23:17:58.905 341 17484.88 40.99 53861.61 88888.00 2008-12-06 23:17:59.405 341 17484.96 41.02 53861.59 88888.00 2008-12-06 23:17:59.905 341 17484.97 41.02 53861.67 88888.00 2008-12-06 23:18:00.405 341 17484.96 40.97 53861.73 88888.00 2008-12-06 23:18:00.905 341 17484.97 40.98 53861.74 88888.00 2008-12-06 23:18:01.405 341 17484.90 41.01 53861.67 88888.00 2008-12-06 23:18:01.905 341 17484.96 40.95 53861.59 88888.00 2008-12-06 23:18:02.405 341 17484.94 40.89 53861.58 88888.00 2008-12-06 23:18:02.905 341 17484.92 40.90 53861.54 88888.00 2008-12-06 23:18:03.405 341 17484.98 40.92 53861.63 88888.00 2008-12-06 23:18:03.905 341 17485.00 40.97 53861.79 88888.00 2008-12-06 23:18:04.405 341 17484.98 41.05 53861.77 88888.00 2008-12-06 23:18:04.905 341 17484.96 41.02 53861.73 88888.00 2008-12-06 23:18:05.405 341 17485.02 41.05 53861.75 88888.00 2008-12-06 23:18:05.905 341 17485.06 40.96 53861.78 88888.00 2008-12-06 23:18:06.405 341 17485.11 40.88 53861.71 88888.00 2008-12-06 23:18:06.905 341 17485.08 40.83 53861.73 88888.00 2008-12-06 23:18:07.405 341 17485.05 40.82 53861.79 88888.00 2008-12-06 23:18:07.905 341 17485.02 40.80 53861.79 88888.00 2008-12-06 23:18:08.405 341 17485.04 40.86 53861.78 88888.00 2008-12-06 23:18:08.905 341 17484.97 40.86 53861.81 88888.00 2008-12-06 23:18:09.405 341 17484.94 40.88 53861.81 88888.00 2008-12-06 23:18:09.905 341 17484.94 40.90 53861.85 88888.00 2008-12-06 23:18:10.405 341 17484.97 40.97 53861.84 88888.00 2008-12-06 23:18:10.905 341 17484.98 40.91 53861.78 88888.00 2008-12-06 23:18:11.405 341 17484.98 40.88 53861.70 88888.00 2008-12-06 23:18:11.905 341 17484.91 40.90 53861.71 88888.00 2008-12-06 23:18:12.405 341 17484.90 40.83 53861.73 88888.00 2008-12-06 23:18:12.905 341 17484.85 40.85 53861.80 88888.00 2008-12-06 23:18:13.405 341 17484.87 40.80 53861.88 88888.00 2008-12-06 23:18:13.905 341 17484.88 40.77 53861.82 88888.00 2008-12-06 23:18:14.405 341 17484.89 40.77 53861.74 88888.00 2008-12-06 23:18:14.905 341 17484.86 40.80 53861.77 88888.00 2008-12-06 23:18:15.405 341 17484.89 40.81 53861.78 88888.00 2008-12-06 23:18:15.905 341 17484.88 40.78 53861.75 88888.00 2008-12-06 23:18:16.405 341 17484.84 40.85 53861.75 88888.00 2008-12-06 23:18:16.905 341 17484.78 40.85 53861.71 88888.00 2008-12-06 23:18:17.405 341 17484.76 40.82 53861.65 88888.00 2008-12-06 23:18:17.905 341 17484.88 40.81 53861.64 88888.00 2008-12-06 23:18:18.405 341 17484.95 40.72 53861.64 88888.00 2008-12-06 23:18:18.905 341 17484.92 40.74 53861.61 88888.00 2008-12-06 23:18:19.405 341 17484.89 40.70 53861.65 88888.00 2008-12-06 23:18:19.905 341 17484.77 40.69 53861.62 88888.00 2008-12-06 23:18:20.402 341 17484.76 40.74 53861.68 88888.00 2008-12-06 23:18:20.902 341 17484.78 40.74 53861.74 88888.00 2008-12-06 23:18:21.402 341 17484.75 40.72 53861.75 88888.00 2008-12-06 23:18:21.902 341 17484.79 40.73 53861.82 88888.00 2008-12-06 23:18:22.402 341 17484.88 40.74 53861.79 88888.00 2008-12-06 23:18:22.902 341 17484.94 40.71 53861.68 88888.00 2008-12-06 23:18:23.402 341 17484.95 40.69 53861.66 88888.00 2008-12-06 23:18:23.902 341 17484.88 40.72 53861.63 88888.00 2008-12-06 23:18:24.402 341 17484.94 40.68 53861.71 88888.00 2008-12-06 23:18:24.902 341 17484.94 40.68 53861.77 88888.00 2008-12-06 23:18:25.402 341 17484.91 40.79 53861.64 88888.00 2008-12-06 23:18:25.902 341 17484.85 40.77 53861.63 88888.00 2008-12-06 23:18:26.402 341 17484.81 40.70 53861.73 88888.00 2008-12-06 23:18:26.902 341 17484.81 40.69 53861.78 88888.00 2008-12-06 23:18:27.402 341 17484.75 40.69 53861.74 88888.00 2008-12-06 23:18:27.902 341 17484.75 40.63 53861.67 88888.00 2008-12-06 23:18:28.402 341 17484.76 40.68 53861.67 88888.00 2008-12-06 23:18:28.902 341 17484.70 40.69 53861.67 88888.00 2008-12-06 23:18:29.402 341 17484.58 40.71 53861.71 88888.00 2008-12-06 23:18:29.902 341 17484.56 40.64 53861.71 88888.00 2008-12-06 23:18:30.402 341 17484.62 40.60 53861.68 88888.00 2008-12-06 23:18:30.902 341 17484.57 40.64 53861.58 88888.00 2008-12-06 23:18:31.402 341 17484.67 40.64 53861.59 88888.00 2008-12-06 23:18:31.902 341 17484.71 40.63 53861.54 88888.00 2008-12-06 23:18:32.402 341 17484.68 40.63 53861.43 88888.00 2008-12-06 23:18:32.902 341 17484.71 40.64 53861.37 88888.00 2008-12-06 23:18:33.402 341 17484.68 40.63 53861.39 88888.00 2008-12-06 23:18:33.902 341 17484.65 40.59 53861.42 88888.00 2008-12-06 23:18:34.402 341 17484.59 40.51 53861.45 88888.00 2008-12-06 23:18:34.902 341 17484.65 40.53 53861.43 88888.00 2008-12-06 23:18:35.402 341 17484.65 40.56 53861.43 88888.00 2008-12-06 23:18:35.902 341 17484.65 40.51 53861.47 88888.00 2008-12-06 23:18:36.402 341 17484.69 40.50 53861.53 88888.00 2008-12-06 23:18:36.902 341 17484.77 40.57 53861.44 88888.00 2008-12-06 23:18:37.402 341 17484.79 40.59 53861.48 88888.00 2008-12-06 23:18:37.902 341 17484.79 40.50 53861.46 88888.00 2008-12-06 23:18:38.402 341 17484.74 40.47 53861.51 88888.00 2008-12-06 23:18:38.902 341 17484.76 40.41 53861.52 88888.00 2008-12-06 23:18:39.402 341 17484.71 40.43 53861.48 88888.00 2008-12-06 23:18:39.902 341 17484.65 40.42 53861.46 88888.00 2008-12-06 23:18:40.402 341 17484.69 40.42 53861.45 88888.00 2008-12-06 23:18:40.902 341 17484.74 40.40 53861.46 88888.00 2008-12-06 23:18:41.402 341 17484.76 40.34 53861.44 88888.00 2008-12-06 23:18:41.902 341 17484.76 40.23 53861.43 88888.00 2008-12-06 23:18:42.402 341 17484.74 40.29 53861.48 88888.00 2008-12-06 23:18:42.902 341 17484.67 40.23 53861.52 88888.00 2008-12-06 23:18:43.402 341 17484.59 40.21 53861.51 88888.00 2008-12-06 23:18:43.902 341 17484.56 40.20 53861.51 88888.00 2008-12-06 23:18:44.402 341 17484.66 40.20 53861.48 88888.00 2008-12-06 23:18:44.902 341 17484.76 40.23 53861.47 88888.00 2008-12-06 23:18:45.402 341 17484.80 40.24 53861.51 88888.00 2008-12-06 23:18:45.902 341 17484.78 40.28 53861.48 88888.00 2008-12-06 23:18:46.402 341 17484.77 40.27 53861.56 88888.00 2008-12-06 23:18:46.902 341 17484.75 40.25 53861.46 88888.00 2008-12-06 23:18:47.402 341 17484.71 40.24 53861.39 88888.00 2008-12-06 23:18:47.902 341 17484.76 40.23 53861.47 88888.00 2008-12-06 23:18:48.402 341 17484.81 40.28 53861.43 88888.00 2008-12-06 23:18:48.902 341 17484.82 40.23 53861.41 88888.00 2008-12-06 23:18:49.402 341 17484.77 40.14 53861.47 88888.00 2008-12-06 23:18:49.902 341 17484.74 40.12 53861.53 88888.00 2008-12-06 23:18:50.402 341 17484.77 40.09 53861.51 88888.00 2008-12-06 23:18:50.902 341 17484.86 40.12 53861.62 88888.00 2008-12-06 23:18:51.402 341 17484.91 40.18 53861.63 88888.00 2008-12-06 23:18:51.902 341 17484.85 40.12 53861.58 88888.00 2008-12-06 23:18:52.402 341 17484.78 40.02 53861.56 88888.00 2008-12-06 23:18:52.902 341 17484.72 40.01 53861.61 88888.00 2008-12-06 23:18:53.402 341 17484.70 40.01 53861.64 88888.00 2008-12-06 23:18:53.902 341 17484.69 39.96 53861.67 88888.00 2008-12-06 23:18:54.402 341 17484.76 39.98 53861.61 88888.00 2008-12-06 23:18:54.902 341 17484.77 39.99 53861.54 88888.00 2008-12-06 23:18:55.402 341 17484.78 39.99 53861.47 88888.00 2008-12-06 23:18:55.902 341 17484.77 39.95 53861.44 88888.00 2008-12-06 23:18:56.402 341 17484.68 39.95 53861.45 88888.00 2008-12-06 23:18:56.902 341 17484.75 39.88 53861.47 88888.00 2008-12-06 23:18:57.402 341 17484.76 39.88 53861.54 88888.00 2008-12-06 23:18:57.902 341 17484.72 39.89 53861.54 88888.00 2008-12-06 23:18:58.402 341 17484.60 39.82 53861.61 88888.00 2008-12-06 23:18:58.902 341 17484.53 39.72 53861.61 88888.00 2008-12-06 23:18:59.402 341 17484.59 39.65 53861.52 88888.00 2008-12-06 23:18:59.902 341 17484.66 39.65 53861.51 88888.00 2008-12-06 23:19:00.402 341 17484.72 39.62 53861.40 88888.00 2008-12-06 23:19:00.902 341 17484.68 39.55 53861.37 88888.00 2008-12-06 23:19:01.402 341 17484.67 39.62 53861.52 88888.00 2008-12-06 23:19:01.902 341 17484.75 39.60 53861.52 88888.00 2008-12-06 23:19:02.402 341 17484.72 39.57 53861.51 88888.00 2008-12-06 23:19:02.902 341 17484.70 39.59 53861.61 88888.00 2008-12-06 23:19:03.402 341 17484.74 39.63 53861.56 88888.00 2008-12-06 23:19:03.902 341 17484.79 39.53 53861.48 88888.00 2008-12-06 23:19:04.402 341 17484.76 39.51 53861.51 88888.00 2008-12-06 23:19:04.902 341 17484.76 39.44 53861.53 88888.00 2008-12-06 23:19:05.402 341 17484.75 39.43 53861.54 88888.00 2008-12-06 23:19:05.902 341 17484.75 39.42 53861.59 88888.00 2008-12-06 23:19:06.402 341 17484.67 39.44 53861.64 88888.00 2008-12-06 23:19:06.902 341 17484.58 39.42 53861.68 88888.00 2008-12-06 23:19:07.402 341 17484.61 39.43 53861.68 88888.00 2008-12-06 23:19:07.902 341 17484.67 39.41 53861.59 88888.00 2008-12-06 23:19:08.402 341 17484.70 39.43 53861.61 88888.00 2008-12-06 23:19:08.902 341 17484.77 39.45 53861.59 88888.00 2008-12-06 23:19:09.402 341 17484.77 39.42 53861.54 88888.00 2008-12-06 23:19:09.902 341 17484.76 39.32 53861.59 88888.00 2008-12-06 23:19:10.402 341 17484.78 39.29 53861.65 88888.00 2008-12-06 23:19:10.902 341 17484.71 39.26 53861.53 88888.00 2008-12-06 23:19:11.402 341 17484.71 39.23 53861.42 88888.00 2008-12-06 23:19:11.902 341 17484.74 39.22 53861.41 88888.00 2008-12-06 23:19:12.402 341 17484.75 39.20 53861.47 88888.00 2008-12-06 23:19:12.902 341 17484.69 39.13 53861.43 88888.00 2008-12-06 23:19:13.402 341 17484.79 39.15 53861.53 88888.00 2008-12-06 23:19:13.902 341 17484.85 39.17 53861.56 88888.00 2008-12-06 23:19:14.402 341 17484.85 39.12 53861.55 88888.00 2008-12-06 23:19:14.902 341 17484.82 39.11 53861.50 88888.00 2008-12-06 23:19:15.402 341 17484.80 39.05 53861.47 88888.00 2008-12-06 23:19:15.902 341 17484.84 39.02 53861.55 88888.00 2008-12-06 23:19:16.402 341 17484.87 39.04 53861.57 88888.00 2008-12-06 23:19:16.902 341 17484.85 39.02 53861.56 88888.00 2008-12-06 23:19:17.402 341 17484.89 39.07 53861.52 88888.00 2008-12-06 23:19:17.902 341 17484.88 39.07 53861.43 88888.00 2008-12-06 23:19:18.402 341 17484.85 39.01 53861.40 88888.00 2008-12-06 23:19:18.902 341 17484.87 39.03 53861.50 88888.00 2008-12-06 23:19:19.402 341 17484.89 38.94 53861.62 88888.00 2008-12-06 23:19:19.902 341 17484.85 38.92 53861.48 88888.00 2008-12-06 23:19:20.402 341 17484.91 38.94 53861.46 88888.00 2008-12-06 23:19:20.902 341 17484.94 39.03 53861.46 88888.00 2008-12-06 23:19:21.402 341 17484.97 39.02 53861.45 88888.00 2008-12-06 23:19:21.902 341 17484.95 39.01 53861.51 88888.00 2008-12-06 23:19:22.402 341 17484.94 39.01 53861.55 88888.00 2008-12-06 23:19:22.902 341 17484.95 39.03 53861.55 88888.00 2008-12-06 23:19:23.402 341 17484.95 39.01 53861.58 88888.00 2008-12-06 23:19:23.902 341 17485.00 38.96 53861.61 88888.00 2008-12-06 23:19:24.402 341 17484.95 38.98 53861.62 88888.00 2008-12-06 23:19:24.902 341 17484.97 38.94 53861.61 88888.00 2008-12-06 23:19:25.402 341 17484.99 38.96 53861.47 88888.00 2008-12-06 23:19:25.902 341 17485.04 38.93 53861.52 88888.00 2008-12-06 23:19:26.402 341 17485.06 38.92 53861.59 88888.00 2008-12-06 23:19:26.902 341 17485.13 38.98 53861.55 88888.00 2008-12-06 23:19:27.402 341 17485.21 39.03 53861.59 88888.00 2008-12-06 23:19:27.902 341 17485.21 39.06 53861.63 88888.00 2008-12-06 23:19:28.402 341 17485.21 39.07 53861.51 88888.00 2008-12-06 23:19:28.902 341 17485.10 39.10 53861.50 88888.00 2008-12-06 23:19:29.402 341 17485.08 39.01 53861.52 88888.00 2008-12-06 23:19:29.902 341 17485.12 38.98 53861.55 88888.00 2008-12-06 23:19:30.402 341 17485.09 38.92 53861.48 88888.00 2008-12-06 23:19:30.902 341 17485.07 38.82 53861.51 88888.00 2008-12-06 23:19:31.402 341 17485.12 38.77 53861.44 88888.00 2008-12-06 23:19:31.902 341 17485.18 38.69 53861.40 88888.00 2008-12-06 23:19:32.402 341 17485.23 38.72 53861.36 88888.00 2008-12-06 23:19:32.902 341 17485.20 38.77 53861.42 88888.00 2008-12-06 23:19:33.402 341 17485.20 38.85 53861.50 88888.00 2008-12-06 23:19:33.902 341 17485.21 38.85 53861.52 88888.00 2008-12-06 23:19:34.402 341 17485.28 38.76 53861.52 88888.00 2008-12-06 23:19:34.902 341 17485.29 38.76 53861.52 88888.00 2008-12-06 23:19:35.402 341 17485.21 38.75 53861.52 88888.00 2008-12-06 23:19:35.902 341 17485.21 38.78 53861.55 88888.00 2008-12-06 23:19:36.402 341 17485.25 38.88 53861.63 88888.00 2008-12-06 23:19:36.902 341 17485.17 38.98 53861.53 88888.00 2008-12-06 23:19:37.402 341 17485.15 38.93 53861.53 88888.00 2008-12-06 23:19:37.902 341 17485.17 38.91 53861.51 88888.00 2008-12-06 23:19:38.402 341 17485.20 38.93 53861.48 88888.00 2008-12-06 23:19:38.902 341 17485.18 38.91 53861.47 88888.00 2008-12-06 23:19:39.402 341 17485.22 38.96 53861.50 88888.00 2008-12-06 23:19:39.902 341 17485.25 38.95 53861.52 88888.00 2008-12-06 23:19:40.402 341 17485.18 38.90 53861.50 88888.00 2008-12-06 23:19:40.902 341 17485.18 38.90 53861.51 88888.00 2008-12-06 23:19:41.402 341 17485.23 38.71 53861.54 88888.00 2008-12-06 23:19:41.902 341 17485.12 38.58 53861.51 88888.00 2008-12-06 23:19:42.402 341 17485.12 38.64 53861.51 88888.00 2008-12-06 23:19:42.902 341 17485.19 38.63 53861.52 88888.00 2008-12-06 23:19:43.402 341 17485.13 38.77 53861.53 88888.00 2008-12-06 23:19:43.902 341 17485.10 38.77 53861.53 88888.00 2008-12-06 23:19:44.402 341 17485.07 38.75 53861.50 88888.00 2008-12-06 23:19:44.902 341 17485.12 38.77 53861.48 88888.00 2008-12-06 23:19:45.402 341 17485.12 38.78 53861.39 88888.00 2008-12-06 23:19:45.902 341 17485.11 38.74 53861.45 88888.00 2008-12-06 23:19:46.402 341 17485.10 38.71 53861.56 88888.00 2008-12-06 23:19:46.902 341 17485.10 38.71 53861.56 88888.00 2008-12-06 23:19:47.402 341 17485.07 38.64 53861.55 88888.00 2008-12-06 23:19:47.902 341 17485.13 38.62 53861.52 88888.00 2008-12-06 23:19:48.402 341 17485.07 38.68 53861.51 88888.00 2008-12-06 23:19:48.902 341 17484.99 38.73 53861.51 88888.00 2008-12-06 23:19:49.402 341 17484.96 38.64 53861.55 88888.00 2008-12-06 23:19:49.902 341 17484.99 38.66 53861.66 88888.00 2008-12-06 23:19:50.402 341 17484.98 38.57 53861.59 88888.00 2008-12-06 23:19:50.902 341 17484.97 38.65 53861.51 88888.00 2008-12-06 23:19:51.402 341 17484.90 38.73 53861.46 88888.00 2008-12-06 23:19:51.902 341 17484.87 38.74 53861.59 88888.00 2008-12-06 23:19:52.402 341 17484.89 38.67 53861.56 88888.00 2008-12-06 23:19:52.902 341 17484.89 38.68 53861.47 88888.00 2008-12-06 23:19:53.402 341 17484.86 38.67 53861.44 88888.00 2008-12-06 23:19:53.902 341 17484.96 38.73 53861.45 88888.00 2008-12-06 23:19:54.402 341 17484.97 38.69 53861.53 88888.00 2008-12-06 23:19:54.902 341 17485.01 38.62 53861.55 88888.00 2008-12-06 23:19:55.402 341 17484.97 38.57 53861.55 88888.00 2008-12-06 23:19:55.902 341 17484.89 38.66 53861.46 88888.00 2008-12-06 23:19:56.402 341 17484.90 38.67 53861.35 88888.00 2008-12-06 23:19:56.902 341 17484.89 38.65 53861.39 88888.00 2008-12-06 23:19:57.402 341 17484.92 38.66 53861.47 88888.00 2008-12-06 23:19:57.902 341 17484.94 38.67 53861.50 88888.00 2008-12-06 23:19:58.402 341 17484.86 38.62 53861.46 88888.00 2008-12-06 23:19:58.902 341 17484.80 38.62 53861.55 88888.00 2008-12-06 23:19:59.402 341 17484.78 38.59 53861.63 88888.00 2008-12-06 23:19:59.902 341 17484.78 38.59 53861.59 88888.00 2008-12-06 23:20:00.402 341 17484.87 38.55 53861.52 88888.00 2008-12-06 23:20:00.902 341 17484.92 38.59 53861.56 88888.00 2008-12-06 23:20:01.402 341 17484.90 38.58 53861.56 88888.00 2008-12-06 23:20:01.902 341 17484.81 38.56 53861.51 88888.00 2008-12-06 23:20:02.402 341 17484.75 38.56 53861.56 88888.00 2008-12-06 23:20:02.902 341 17484.66 38.55 53861.56 88888.00 2008-12-06 23:20:03.402 341 17484.72 38.49 53861.51 88888.00 2008-12-06 23:20:03.902 341 17484.74 38.46 53861.48 88888.00 2008-12-06 23:20:04.402 341 17484.80 38.39 53861.50 88888.00 2008-12-06 23:20:04.902 341 17484.78 38.39 53861.42 88888.00 2008-12-06 23:20:05.402 341 17484.69 38.30 53861.46 88888.00 2008-12-06 23:20:05.902 341 17484.61 38.32 53861.44 88888.00 2008-12-06 23:20:06.402 341 17484.64 38.26 53861.51 88888.00 2008-12-06 23:20:06.902 341 17484.57 38.17 53861.46 88888.00 2008-12-06 23:20:07.402 341 17484.48 38.16 53861.46 88888.00 2008-12-06 23:20:07.902 341 17484.49 38.14 53861.46 88888.00 2008-12-06 23:20:08.402 341 17484.47 38.09 53861.48 88888.00 2008-12-06 23:20:08.902 341 17484.51 38.06 53861.44 88888.00 2008-12-06 23:20:09.402 341 17484.55 38.08 53861.39 88888.00 2008-12-06 23:20:09.902 341 17484.57 38.06 53861.40 88888.00 2008-12-06 23:20:10.402 341 17484.57 38.05 53861.45 88888.00 2008-12-06 23:20:10.902 341 17484.58 38.05 53861.56 88888.00 2008-12-06 23:20:11.402 341 17484.50 38.04 53861.67 88888.00 2008-12-06 23:20:11.902 341 17484.43 38.02 53861.52 88888.00 2008-12-06 23:20:12.402 341 17484.43 37.95 53861.47 88888.00 2008-12-06 23:20:12.902 341 17484.57 37.90 53861.53 88888.00 2008-12-06 23:20:13.402 341 17484.61 37.97 53861.59 88888.00 2008-12-06 23:20:13.902 341 17484.61 37.89 53861.50 88888.00 2008-12-06 23:20:14.402 341 17484.65 37.83 53861.46 88888.00 2008-12-06 23:20:14.902 341 17484.74 37.71 53861.47 88888.00 2008-12-06 23:20:15.402 341 17484.80 37.73 53861.51 88888.00 2008-12-06 23:20:15.902 341 17484.81 37.81 53861.39 88888.00 2008-12-06 23:20:16.402 341 17484.75 37.86 53861.40 88888.00 2008-12-06 23:20:16.902 341 17484.78 37.80 53861.40 88888.00 2008-12-06 23:20:17.402 341 17484.89 37.76 53861.39 88888.00 2008-12-06 23:20:17.902 341 17484.95 37.81 53861.41 88888.00 2008-12-06 23:20:18.402 341 17484.97 37.84 53861.40 88888.00 2008-12-06 23:20:18.902 341 17485.04 37.85 53861.30 88888.00 2008-12-06 23:20:19.402 341 17485.07 37.83 53861.36 88888.00 2008-12-06 23:20:19.902 341 17485.09 37.76 53861.35 88888.00 2008-12-06 23:20:20.402 341 17484.99 37.78 53861.33 88888.00 2008-12-06 23:20:20.902 341 17485.06 37.70 53861.42 88888.00 2008-12-06 23:20:21.402 341 17485.09 37.73 53861.41 88888.00 2008-12-06 23:20:21.902 341 17485.07 37.78 53861.40 88888.00 2008-12-06 23:20:22.402 341 17485.11 37.79 53861.28 88888.00 2008-12-06 23:20:22.902 341 17485.09 37.77 53861.24 88888.00 2008-12-06 23:20:23.402 341 17485.12 37.81 53861.20 88888.00 2008-12-06 23:20:23.902 341 17485.17 37.83 53861.22 88888.00 2008-12-06 23:20:24.402 341 17485.19 37.81 53861.32 88888.00 2008-12-06 23:20:24.902 341 17485.30 37.80 53861.25 88888.00 2008-12-06 23:20:25.402 341 17485.33 37.77 53861.26 88888.00 2008-12-06 23:20:25.902 341 17485.30 37.78 53861.24 88888.00 2008-12-06 23:20:26.402 341 17485.31 37.79 53861.22 88888.00 2008-12-06 23:20:26.902 341 17485.22 37.81 53861.09 88888.00 2008-12-06 23:20:27.402 341 17485.26 37.80 53861.07 88888.00 2008-12-06 23:20:27.902 341 17485.26 37.78 53861.11 88888.00 2008-12-06 23:20:28.402 341 17485.21 37.76 53861.09 88888.00 2008-12-06 23:20:28.902 341 17485.21 37.76 53861.23 88888.00 2008-12-06 23:20:29.402 341 17485.25 37.77 53861.29 88888.00 2008-12-06 23:20:29.902 341 17485.19 37.80 53861.28 88888.00 2008-12-06 23:20:30.402 341 17485.17 37.80 53861.26 88888.00 2008-12-06 23:20:30.902 341 17485.21 37.81 53861.28 88888.00 2008-12-06 23:20:31.402 341 17485.17 37.84 53861.22 88888.00 2008-12-06 23:20:31.902 341 17485.13 37.87 53861.20 88888.00 2008-12-06 23:20:32.402 341 17485.17 37.84 53861.17 88888.00 2008-12-06 23:20:32.902 341 17485.12 37.80 53861.17 88888.00 2008-12-06 23:20:33.402 341 17485.08 37.76 53861.12 88888.00 2008-12-06 23:20:33.902 341 17485.12 37.67 53861.12 88888.00 2008-12-06 23:20:34.402 341 17485.07 37.61 53861.13 88888.00 2008-12-06 23:20:34.902 341 17485.08 37.69 53861.25 88888.00 2008-12-06 23:20:35.402 341 17484.96 37.78 53861.33 88888.00 2008-12-06 23:20:35.902 341 17484.92 37.80 53861.34 88888.00 2008-12-06 23:20:36.402 341 17484.99 37.80 53861.32 88888.00 2008-12-06 23:20:36.902 341 17485.06 37.78 53861.33 88888.00 2008-12-06 23:20:37.402 341 17485.02 37.71 53861.30 88888.00 2008-12-06 23:20:37.902 341 17484.95 37.70 53861.28 88888.00 2008-12-06 23:20:38.402 341 17484.86 37.76 53861.28 88888.00 2008-12-06 23:20:38.902 341 17484.86 37.74 53861.33 88888.00 2008-12-06 23:20:39.402 341 17484.88 37.71 53861.36 88888.00 2008-12-06 23:20:39.902 341 17484.82 37.66 53861.42 88888.00 2008-12-06 23:20:40.402 341 17484.86 37.65 53861.37 88888.00 2008-12-06 23:20:40.902 341 17484.82 37.63 53861.32 88888.00 2008-12-06 23:20:41.402 341 17484.82 37.63 53861.24 88888.00 2008-12-06 23:20:41.902 341 17484.81 37.70 53861.24 88888.00 2008-12-06 23:20:42.402 341 17484.80 37.73 53861.36 88888.00 2008-12-06 23:20:42.902 341 17484.77 37.81 53861.34 88888.00 2008-12-06 23:20:43.402 341 17484.72 37.77 53861.23 88888.00 2008-12-06 23:20:43.902 341 17484.68 37.77 53861.26 88888.00 2008-12-06 23:20:44.402 341 17484.68 37.77 53861.24 88888.00 2008-12-06 23:20:44.902 341 17484.66 37.81 53861.30 88888.00 2008-12-06 23:20:45.402 341 17484.65 37.86 53861.33 88888.00 2008-12-06 23:20:45.902 341 17484.61 37.87 53861.41 88888.00 2008-12-06 23:20:46.402 341 17484.53 37.88 53861.50 88888.00 2008-12-06 23:20:46.902 341 17484.55 37.87 53861.42 88888.00 2008-12-06 23:20:47.402 341 17484.49 37.87 53861.41 88888.00 2008-12-06 23:20:47.902 341 17484.56 37.87 53861.41 88888.00 2008-12-06 23:20:48.402 341 17484.66 37.88 53861.29 88888.00 2008-12-06 23:20:48.902 341 17484.68 37.94 53861.24 88888.00 2008-12-06 23:20:49.402 341 17484.65 37.94 53861.23 88888.00 2008-12-06 23:20:49.902 341 17484.66 38.03 53861.22 88888.00 2008-12-06 23:20:50.402 341 17484.65 38.09 53861.26 88888.00 2008-12-06 23:20:50.902 341 17484.64 38.09 53861.36 88888.00 2008-12-06 23:20:51.402 341 17484.72 38.06 53861.42 88888.00 2008-12-06 23:20:51.902 341 17484.68 38.06 53861.44 88888.00 2008-12-06 23:20:52.402 341 17484.68 38.06 53861.46 88888.00 2008-12-06 23:20:52.902 341 17484.60 38.10 53861.36 88888.00 2008-12-06 23:20:53.402 341 17484.59 38.20 53861.29 88888.00 2008-12-06 23:20:53.902 341 17484.64 38.28 53861.22 88888.00 2008-12-06 23:20:54.402 341 17484.64 38.32 53861.26 88888.00 2008-12-06 23:20:54.902 341 17484.60 38.36 53861.33 88888.00 2008-12-06 23:20:55.402 341 17484.65 38.34 53861.24 88888.00 2008-12-06 23:20:55.902 341 17484.71 38.27 53861.28 88888.00 2008-12-06 23:20:56.402 341 17484.62 38.38 53861.24 88888.00 2008-12-06 23:20:56.902 341 17484.64 38.42 53861.20 88888.00 2008-12-06 23:20:57.402 341 17484.67 38.45 53861.16 88888.00 2008-12-06 23:20:57.902 341 17484.65 38.43 53861.12 88888.00 2008-12-06 23:20:58.402 341 17484.68 38.37 53861.17 88888.00 2008-12-06 23:20:58.902 341 17484.68 38.42 53861.08 88888.00 2008-12-06 23:20:59.402 341 17484.58 38.53 53861.12 88888.00 2008-12-06 23:20:59.902 341 17484.55 38.52 53861.21 88888.00 2008-12-06 23:21:00.402 341 17484.55 38.51 53861.17 88888.00 2008-12-06 23:21:00.902 341 17484.41 38.57 53861.16 88888.00 2008-12-06 23:21:01.402 341 17484.38 38.59 53861.29 88888.00 2008-12-06 23:21:01.902 341 17484.40 38.58 53861.34 88888.00 2008-12-06 23:21:02.402 341 17484.41 38.59 53861.36 88888.00 2008-12-06 23:21:02.902 341 17484.38 38.58 53861.34 88888.00 2008-12-06 23:21:03.402 341 17484.45 38.56 53861.25 88888.00 2008-12-06 23:21:03.902 341 17484.38 38.56 53861.24 88888.00 2008-12-06 23:21:04.402 341 17484.26 38.65 53861.32 88888.00 2008-12-06 23:21:04.902 341 17484.10 38.62 53861.36 88888.00 2008-12-06 23:21:05.402 341 17484.03 38.56 53861.30 88888.00 2008-12-06 23:21:05.902 341 17484.02 38.62 53861.29 88888.00 2008-12-06 23:21:06.402 341 17484.06 38.62 53861.32 88888.00 2008-12-06 23:21:06.902 341 17484.02 38.63 53861.29 88888.00 2008-12-06 23:21:07.402 341 17483.97 38.62 53861.26 88888.00 2008-12-06 23:21:07.902 341 17483.96 38.68 53861.29 88888.00 2008-12-06 23:21:08.402 341 17483.98 38.69 53861.28 88888.00 2008-12-06 23:21:08.902 341 17483.98 38.61 53861.37 88888.00 2008-12-06 23:21:09.402 341 17483.93 38.64 53861.35 88888.00 2008-12-06 23:21:09.902 341 17483.92 38.67 53861.40 88888.00 2008-12-06 23:21:10.402 341 17483.97 38.68 53861.42 88888.00 2008-12-06 23:21:10.902 341 17483.99 38.65 53861.44 88888.00 2008-12-06 23:21:11.402 341 17483.94 38.58 53861.46 88888.00 2008-12-06 23:21:11.902 341 17483.86 38.56 53861.48 88888.00 2008-12-06 23:21:12.402 341 17483.86 38.59 53861.50 88888.00 2008-12-06 23:21:12.902 341 17483.84 38.58 53861.47 88888.00 2008-12-06 23:21:13.402 341 17483.88 38.52 53861.47 88888.00 2008-12-06 23:21:13.902 341 17484.00 38.48 53861.55 88888.00 2008-12-06 23:21:14.402 341 17483.96 38.48 53861.53 88888.00 2008-12-06 23:21:14.902 341 17483.88 38.54 53861.44 88888.00 2008-12-06 23:21:15.402 341 17483.83 38.55 53861.46 88888.00 2008-12-06 23:21:15.902 341 17483.76 38.55 53861.44 88888.00 2008-12-06 23:21:16.402 341 17483.84 38.51 53861.39 88888.00 2008-12-06 23:21:16.902 341 17483.83 38.53 53861.42 88888.00 2008-12-06 23:21:17.402 341 17483.70 38.52 53861.44 88888.00 2008-12-06 23:21:17.902 341 17483.76 38.53 53861.42 88888.00 2008-12-06 23:21:18.402 341 17483.78 38.54 53861.42 88888.00 2008-12-06 23:21:18.902 341 17483.67 38.52 53861.39 88888.00 2008-12-06 23:21:19.402 341 17483.64 38.54 53861.36 88888.00 2008-12-06 23:21:19.902 341 17483.77 38.56 53861.36 88888.00 2008-12-06 23:21:20.402 341 17483.78 38.54 53861.42 88888.00 2008-12-06 23:21:20.902 341 17483.82 38.53 53861.45 88888.00 2008-12-06 23:21:21.402 341 17483.77 38.54 53861.56 88888.00 2008-12-06 23:21:21.902 341 17483.73 38.59 53861.52 88888.00 2008-12-06 23:21:22.402 341 17483.76 38.67 53861.46 88888.00 2008-12-06 23:21:22.902 341 17483.78 38.75 53861.42 88888.00 2008-12-06 23:21:23.402 341 17483.79 38.76 53861.40 88888.00 2008-12-06 23:21:23.902 341 17483.70 38.68 53861.40 88888.00 2008-12-06 23:21:24.402 341 17483.65 38.74 53861.35 88888.00 2008-12-06 23:21:24.902 341 17483.68 38.74 53861.28 88888.00 2008-12-06 23:21:25.402 341 17483.67 38.71 53861.33 88888.00 2008-12-06 23:21:25.902 341 17483.68 38.74 53861.41 88888.00 2008-12-06 23:21:26.402 341 17483.69 38.75 53861.34 88888.00 2008-12-06 23:21:26.902 341 17483.70 38.78 53861.32 88888.00 2008-12-06 23:21:27.402 341 17483.73 38.85 53861.30 88888.00 2008-12-06 23:21:27.902 341 17483.80 38.86 53861.34 88888.00 2008-12-06 23:21:28.402 341 17483.79 38.83 53861.37 88888.00 2008-12-06 23:21:28.902 341 17483.64 38.86 53861.28 88888.00 2008-12-06 23:21:29.402 341 17483.55 38.91 53861.23 88888.00 2008-12-06 23:21:29.902 341 17483.60 38.97 53861.21 88888.00 2008-12-06 23:21:30.402 341 17483.63 38.96 53861.25 88888.00 2008-12-06 23:21:30.902 341 17483.58 39.06 53861.31 88888.00 2008-12-06 23:21:31.402 341 17483.55 39.01 53861.28 88888.00 2008-12-06 23:21:31.902 341 17483.53 39.00 53861.32 88888.00 2008-12-06 23:21:32.402 341 17483.56 39.03 53861.34 88888.00 2008-12-06 23:21:32.902 341 17483.52 39.06 53861.26 88888.00 2008-12-06 23:21:33.402 341 17483.44 39.15 53861.19 88888.00 2008-12-06 23:21:33.902 341 17483.44 39.22 53861.26 88888.00 2008-12-06 23:21:34.402 341 17483.46 39.15 53861.25 88888.00 2008-12-06 23:21:34.902 341 17483.57 39.12 53861.28 88888.00 2008-12-06 23:21:35.402 341 17483.47 39.21 53861.33 88888.00 2008-12-06 23:21:35.902 341 17483.54 39.20 53861.37 88888.00 2008-12-06 23:21:36.402 341 17483.55 39.17 53861.39 88888.00 2008-12-06 23:21:36.902 341 17483.51 39.24 53861.31 88888.00 2008-12-06 23:21:37.402 341 17483.41 39.29 53861.32 88888.00 2008-12-06 23:21:37.902 341 17483.33 39.30 53861.39 88888.00 2008-12-06 23:21:38.402 341 17483.33 39.30 53861.51 88888.00 2008-12-06 23:21:38.902 341 17483.36 39.27 53861.52 88888.00 2008-12-06 23:21:39.402 341 17483.37 39.27 53861.42 88888.00 2008-12-06 23:21:39.902 341 17483.44 39.32 53861.39 88888.00 2008-12-06 23:21:40.402 341 17483.42 39.42 53861.39 88888.00 2008-12-06 23:21:40.902 341 17483.44 39.42 53861.48 88888.00 2008-12-06 23:21:41.402 341 17483.46 39.40 53861.42 88888.00 2008-12-06 23:21:41.902 341 17483.42 39.39 53861.42 88888.00 2008-12-06 23:21:42.402 341 17483.38 39.50 53861.50 88888.00 2008-12-06 23:21:42.902 341 17483.43 39.51 53861.46 88888.00 2008-12-06 23:21:43.402 341 17483.47 39.52 53861.39 88888.00 2008-12-06 23:21:43.902 341 17483.51 39.52 53861.36 88888.00 2008-12-06 23:21:44.402 341 17483.53 39.56 53861.29 88888.00 2008-12-06 23:21:44.902 341 17483.51 39.57 53861.26 88888.00 2008-12-06 23:21:45.402 341 17483.49 39.62 53861.28 88888.00 2008-12-06 23:21:45.902 341 17483.48 39.64 53861.40 88888.00 2008-12-06 23:21:46.402 341 17483.42 39.69 53861.44 88888.00 2008-12-06 23:21:46.902 341 17483.36 39.69 53861.43 88888.00 2008-12-06 23:21:47.402 341 17483.41 39.71 53861.42 88888.00 2008-12-06 23:21:47.902 341 17483.39 39.78 53861.36 88888.00 2008-12-06 23:21:48.402 341 17483.37 39.78 53861.30 88888.00 2008-12-06 23:21:48.902 341 17483.34 39.79 53861.29 88888.00 2008-12-06 23:21:49.402 341 17483.32 39.76 53861.29 88888.00 2008-12-06 23:21:49.902 341 17483.22 39.76 53861.35 88888.00 2008-12-06 23:21:50.399 341 17483.26 39.83 53861.39 88888.00 2008-12-06 23:21:50.909 341 17483.29 39.83 53861.42 88888.00 2008-12-06 23:21:51.409 341 17483.25 39.83 53861.39 88888.00 2008-12-06 23:21:51.909 341 17483.25 39.93 53861.30 88888.00 2008-12-06 23:21:52.409 341 17483.15 39.90 53861.37 88888.00 2008-12-06 23:21:52.909 341 17483.25 39.90 53861.39 88888.00 2008-12-06 23:21:53.409 341 17483.22 39.94 53861.39 88888.00 2008-12-06 23:21:53.909 341 17483.24 39.98 53861.37 88888.00 2008-12-06 23:21:54.409 341 17483.19 40.04 53861.40 88888.00 2008-12-06 23:21:54.909 341 17483.19 40.02 53861.43 88888.00 2008-12-06 23:21:55.409 341 17483.17 40.02 53861.37 88888.00 2008-12-06 23:21:55.909 341 17483.17 40.02 53861.35 88888.00 2008-12-06 23:21:56.409 341 17483.13 40.09 53861.29 88888.00 2008-12-06 23:21:56.909 341 17483.06 40.11 53861.33 88888.00 2008-12-06 23:21:57.409 341 17483.03 40.14 53861.42 88888.00 2008-12-06 23:21:57.909 341 17482.94 40.11 53861.47 88888.00 2008-12-06 23:21:58.409 341 17482.97 40.14 53861.41 88888.00 2008-12-06 23:21:58.909 341 17483.05 40.20 53861.33 88888.00 2008-12-06 23:21:59.409 341 17482.98 40.29 53861.30 88888.00 2008-12-06 23:21:59.909 341 17482.97 40.24 53861.31 88888.00 2008-12-06 23:22:00.409 341 17482.94 40.25 53861.33 88888.00 2008-12-06 23:22:00.909 341 17482.96 40.25 53861.30 88888.00 2008-12-06 23:22:01.409 341 17483.00 40.27 53861.29 88888.00 2008-12-06 23:22:01.909 341 17482.98 40.33 53861.24 88888.00 2008-12-06 23:22:02.409 341 17482.87 40.33 53861.23 88888.00 2008-12-06 23:22:02.909 341 17482.80 40.32 53861.29 88888.00 2008-12-06 23:22:03.409 341 17482.73 40.37 53861.32 88888.00 2008-12-06 23:22:03.909 341 17482.73 40.37 53861.26 88888.00 2008-12-06 23:22:04.409 341 17482.73 40.32 53861.32 88888.00 2008-12-06 23:22:04.909 341 17482.73 40.32 53861.39 88888.00 2008-12-06 23:22:05.409 341 17482.72 40.39 53861.33 88888.00 2008-12-06 23:22:05.909 341 17482.67 40.40 53861.36 88888.00 2008-12-06 23:22:06.409 341 17482.70 40.39 53861.42 88888.00 2008-12-06 23:22:06.909 341 17482.71 40.33 53861.34 88888.00 2008-12-06 23:22:07.409 341 17482.80 40.37 53861.31 88888.00 2008-12-06 23:22:07.909 341 17482.82 40.44 53861.28 88888.00 2008-12-06 23:22:08.409 341 17482.64 40.51 53861.32 88888.00 2008-12-06 23:22:08.909 341 17482.47 40.59 53861.26 88888.00 2008-12-06 23:22:09.409 341 17482.41 40.58 53861.24 88888.00 2008-12-06 23:22:09.909 341 17482.49 40.59 53861.24 88888.00 2008-12-06 23:22:10.409 341 17482.58 40.57 53861.24 88888.00 2008-12-06 23:22:10.909 341 17482.47 40.53 53861.22 88888.00 2008-12-06 23:22:11.409 341 17482.50 40.57 53861.24 88888.00 2008-12-06 23:22:11.909 341 17482.42 40.61 53861.34 88888.00 2008-12-06 23:22:12.409 341 17482.51 40.56 53861.23 88888.00 2008-12-06 23:22:12.909 341 17482.46 40.50 53861.18 88888.00 2008-12-06 23:22:13.409 341 17482.44 40.56 53861.22 88888.00 2008-12-06 23:22:13.909 341 17482.42 40.67 53861.25 88888.00 2008-12-06 23:22:14.409 341 17482.37 40.59 53861.30 88888.00 2008-12-06 23:22:14.909 341 17482.31 40.53 53861.33 88888.00 2008-12-06 23:22:15.409 341 17482.30 40.59 53861.36 88888.00 2008-12-06 23:22:15.909 341 17482.34 40.66 53861.34 88888.00 2008-12-06 23:22:16.409 341 17482.30 40.61 53861.32 88888.00 2008-12-06 23:22:16.909 341 17482.20 40.53 53861.26 88888.00 2008-12-06 23:22:17.409 341 17482.20 40.53 53861.21 88888.00 2008-12-06 23:22:17.909 341 17482.07 40.57 53861.25 88888.00 2008-12-06 23:22:18.409 341 17482.00 40.59 53861.28 88888.00 2008-12-06 23:22:18.909 341 17482.05 40.63 53861.23 88888.00 2008-12-06 23:22:19.409 341 17482.02 40.62 53861.13 88888.00 2008-12-06 23:22:19.909 341 17482.09 40.64 53861.12 88888.00 2008-12-06 23:22:20.409 341 17482.09 40.60 53861.16 88888.00 2008-12-06 23:22:20.909 341 17482.07 40.66 53861.17 88888.00 2008-12-06 23:22:21.409 341 17482.05 40.76 53861.17 88888.00 2008-12-06 23:22:21.909 341 17482.02 40.78 53861.12 88888.00 2008-12-06 23:22:22.409 341 17481.94 40.73 53861.14 88888.00 2008-12-06 23:22:22.909 341 17481.94 40.73 53861.11 88888.00 2008-12-06 23:22:23.409 341 17481.92 40.73 53861.16 88888.00 2008-12-06 23:22:23.909 341 17481.81 40.76 53861.10 88888.00 2008-12-06 23:22:24.409 341 17481.83 40.73 53861.16 88888.00 2008-12-06 23:22:24.909 341 17481.83 40.80 53861.19 88888.00 2008-12-06 23:22:25.409 341 17481.73 40.85 53861.18 88888.00 2008-12-06 23:22:25.909 341 17481.68 40.85 53861.21 88888.00 2008-12-06 23:22:26.409 341 17481.70 40.88 53861.19 88888.00 2008-12-06 23:22:26.909 341 17481.85 40.88 53861.17 88888.00 2008-12-06 23:22:27.409 341 17481.83 40.88 53861.12 88888.00 2008-12-06 23:22:27.909 341 17481.81 40.92 53861.20 88888.00 2008-12-06 23:22:28.409 341 17481.85 40.95 53861.21 88888.00 2008-12-06 23:22:28.909 341 17481.80 40.91 53861.18 88888.00 2008-12-06 23:22:29.409 341 17481.80 40.90 53861.13 88888.00 2008-12-06 23:22:29.909 341 17481.76 40.97 53861.09 88888.00 2008-12-06 23:22:30.409 341 17481.75 41.07 53861.09 88888.00 2008-12-06 23:22:30.909 341 17481.82 41.02 53861.11 88888.00 2008-12-06 23:22:31.409 341 17481.85 41.05 53861.13 88888.00 2008-12-06 23:22:31.909 341 17481.86 41.03 53861.20 88888.00 2008-12-06 23:22:32.409 341 17481.75 41.01 53861.17 88888.00 2008-12-06 23:22:32.909 341 17481.69 41.09 53861.14 88888.00 2008-12-06 23:22:33.409 341 17481.59 41.11 53861.22 88888.00 2008-12-06 23:22:33.909 341 17481.61 41.09 53861.17 88888.00 2008-12-06 23:22:34.409 341 17481.58 41.08 53861.13 88888.00 2008-12-06 23:22:34.909 341 17481.56 41.05 53861.14 88888.00 2008-12-06 23:22:35.409 341 17481.53 41.03 53861.18 88888.00 2008-12-06 23:22:35.909 341 17481.49 41.07 53861.12 88888.00 2008-12-06 23:22:36.409 341 17481.43 41.09 53861.11 88888.00 2008-12-06 23:22:36.909 341 17481.39 41.05 53861.20 88888.00 2008-12-06 23:22:37.409 341 17481.27 41.05 53861.24 88888.00 2008-12-06 23:22:37.909 341 17481.22 41.06 53861.25 88888.00 2008-12-06 23:22:38.409 341 17481.21 41.01 53861.17 88888.00 2008-12-06 23:22:38.909 341 17481.17 41.05 53861.16 88888.00 2008-12-06 23:22:39.409 341 17481.18 41.05 53861.17 88888.00 2008-12-06 23:22:39.909 341 17481.17 41.00 53861.06 88888.00 2008-12-06 23:22:40.409 341 17481.09 41.00 53861.00 88888.00 2008-12-06 23:22:40.909 341 17481.18 41.08 53860.99 88888.00 2008-12-06 23:22:41.409 341 17481.11 41.06 53861.10 88888.00 2008-12-06 23:22:41.909 341 17481.01 41.02 53861.10 88888.00 2008-12-06 23:22:42.409 341 17481.04 41.02 53861.20 88888.00 2008-12-06 23:22:42.909 341 17481.10 41.09 53861.21 88888.00 2008-12-06 23:22:43.409 341 17481.02 41.07 53861.13 88888.00 2008-12-06 23:22:43.909 341 17481.01 41.00 53861.11 88888.00 2008-12-06 23:22:44.409 341 17481.14 41.05 53861.17 88888.00 2008-12-06 23:22:44.909 341 17481.14 41.08 53861.23 88888.00 2008-12-06 23:22:45.409 341 17481.08 41.07 53861.19 88888.00 2008-12-06 23:22:45.909 341 17480.99 41.02 53861.20 88888.00 2008-12-06 23:22:46.409 341 17480.90 41.06 53861.18 88888.00 2008-12-06 23:22:46.909 341 17480.92 41.02 53861.21 88888.00 2008-12-06 23:22:47.409 341 17480.96 41.05 53861.14 88888.00 2008-12-06 23:22:47.909 341 17480.96 41.09 53861.06 88888.00 2008-12-06 23:22:48.409 341 17480.99 41.08 53861.01 88888.00 2008-12-06 23:22:48.909 341 17480.92 41.09 53861.03 88888.00 2008-12-06 23:22:49.409 341 17480.88 41.03 53861.08 88888.00 2008-12-06 23:22:49.909 341 17480.89 41.01 53861.12 88888.00 2008-12-06 23:22:50.409 341 17480.84 41.08 53861.20 88888.00 2008-12-06 23:22:50.909 341 17480.80 41.12 53861.12 88888.00 2008-12-06 23:22:51.409 341 17480.76 41.09 53861.12 88888.00 2008-12-06 23:22:51.909 341 17480.73 41.06 53861.07 88888.00 2008-12-06 23:22:52.409 341 17480.68 41.09 53861.03 88888.00 2008-12-06 23:22:52.909 341 17480.68 41.09 53861.08 88888.00 2008-12-06 23:22:53.409 341 17480.64 41.06 53861.10 88888.00 2008-12-06 23:22:53.909 341 17480.63 41.10 53861.08 88888.00 2008-12-06 23:22:54.409 341 17480.60 41.09 53861.02 88888.00 2008-12-06 23:22:54.909 341 17480.60 41.01 53861.02 88888.00 2008-12-06 23:22:55.409 341 17480.50 41.01 53861.07 88888.00 2008-12-06 23:22:55.909 341 17480.48 41.02 53861.01 88888.00 2008-12-06 23:22:56.409 341 17480.45 41.12 53861.01 88888.00 2008-12-06 23:22:56.909 341 17480.51 41.12 53861.11 88888.00 2008-12-06 23:22:57.409 341 17480.43 41.13 53861.07 88888.00 2008-12-06 23:22:57.909 341 17480.35 41.17 53861.02 88888.00 2008-12-06 23:22:58.409 341 17480.30 41.16 53861.05 88888.00 2008-12-06 23:22:58.909 341 17480.32 41.19 53861.07 88888.00 2008-12-06 23:22:59.409 341 17480.42 41.18 53861.08 88888.00 2008-12-06 23:22:59.909 341 17480.37 41.20 53861.05 88888.00 2008-12-06 23:23:00.409 341 17480.33 41.26 53860.98 88888.00 2008-12-06 23:23:00.909 341 17480.35 41.24 53861.03 88888.00 2008-12-06 23:23:01.409 341 17480.36 41.20 53861.03 88888.00 2008-12-06 23:23:01.909 341 17480.29 41.29 53861.05 88888.00 2008-12-06 23:23:02.409 341 17480.20 41.32 53860.97 88888.00 2008-12-06 23:23:02.909 341 17480.20 41.36 53861.00 88888.00 2008-12-06 23:23:03.409 341 17480.21 41.41 53861.00 88888.00 2008-12-06 23:23:03.909 341 17480.21 41.46 53860.96 88888.00 2008-12-06 23:23:04.409 341 17480.25 41.63 53861.00 88888.00 2008-12-06 23:23:04.909 341 17480.13 41.65 53860.94 88888.00 2008-12-06 23:23:05.409 341 17480.22 41.61 53860.95 88888.00 2008-12-06 23:23:05.909 341 17480.13 41.60 53860.98 88888.00 2008-12-06 23:23:06.409 341 17480.20 41.64 53860.96 88888.00 2008-12-06 23:23:06.909 341 17480.27 41.59 53860.91 88888.00 2008-12-06 23:23:07.409 341 17480.25 41.50 53860.77 88888.00 2008-12-06 23:23:07.909 341 17480.30 41.59 53860.80 88888.00 2008-12-06 23:23:08.409 341 17480.25 41.65 53860.86 88888.00 2008-12-06 23:23:08.909 341 17480.25 41.69 53860.84 88888.00 2008-12-06 23:23:09.409 341 17480.25 41.73 53860.90 88888.00 2008-12-06 23:23:09.909 341 17480.19 41.74 53860.96 88888.00 2008-12-06 23:23:10.409 341 17480.15 41.83 53860.81 88888.00 2008-12-06 23:23:10.909 341 17480.10 41.88 53860.83 88888.00 2008-12-06 23:23:11.409 341 17480.17 41.89 53860.91 88888.00 2008-12-06 23:23:11.909 341 17480.15 41.97 53860.94 88888.00 2008-12-06 23:23:12.409 341 17480.16 41.91 53860.85 88888.00 2008-12-06 23:23:12.909 341 17480.20 41.87 53860.80 88888.00 2008-12-06 23:23:13.409 341 17480.06 41.89 53860.83 88888.00 2008-12-06 23:23:13.909 341 17480.00 41.93 53860.83 88888.00 2008-12-06 23:23:14.409 341 17479.98 41.98 53860.76 88888.00 2008-12-06 23:23:14.909 341 17480.02 42.03 53860.85 88888.00 2008-12-06 23:23:15.409 341 17479.98 41.95 53860.83 88888.00 2008-12-06 23:23:15.909 341 17479.89 41.95 53860.89 88888.00 2008-12-06 23:23:16.409 341 17479.84 41.97 53860.96 88888.00 2008-12-06 23:23:16.909 341 17479.76 42.00 53861.00 88888.00 2008-12-06 23:23:17.409 341 17479.74 41.98 53861.06 88888.00 2008-12-06 23:23:17.909 341 17479.78 41.93 53861.05 88888.00 2008-12-06 23:23:18.409 341 17479.77 41.94 53861.08 88888.00 2008-12-06 23:23:18.909 341 17479.58 42.07 53861.06 88888.00 2008-12-06 23:23:19.409 341 17479.50 42.00 53861.09 88888.00 2008-12-06 23:23:19.909 341 17479.45 41.97 53861.01 88888.00 2008-12-06 23:23:20.409 341 17479.39 42.04 53860.94 88888.00 2008-12-06 23:23:20.909 341 17479.39 42.08 53861.01 88888.00 2008-12-06 23:23:21.409 341 17479.41 42.03 53860.95 88888.00 2008-12-06 23:23:21.909 341 17479.44 42.04 53861.00 88888.00 2008-12-06 23:23:22.409 341 17479.37 42.04 53861.07 88888.00 2008-12-06 23:23:22.909 341 17479.34 42.03 53861.11 88888.00 2008-12-06 23:23:23.409 341 17479.33 42.07 53861.10 88888.00 2008-12-06 23:23:23.909 341 17479.25 42.04 53861.02 88888.00 2008-12-06 23:23:24.409 341 17479.14 42.06 53861.03 88888.00 2008-12-06 23:23:24.909 341 17479.17 42.12 53861.01 88888.00 2008-12-06 23:23:25.409 341 17479.15 42.06 53860.99 88888.00 2008-12-06 23:23:25.909 341 17479.11 41.99 53860.90 88888.00 2008-12-06 23:23:26.409 341 17479.06 42.00 53860.95 88888.00 2008-12-06 23:23:26.909 341 17479.06 42.03 53860.98 88888.00 2008-12-06 23:23:27.409 341 17479.14 42.06 53861.01 88888.00 2008-12-06 23:23:27.909 341 17479.18 42.07 53860.98 88888.00 2008-12-06 23:23:28.409 341 17479.10 42.10 53860.94 88888.00 2008-12-06 23:23:28.909 341 17479.07 42.13 53860.89 88888.00 2008-12-06 23:23:29.409 341 17479.00 42.09 53860.88 88888.00 2008-12-06 23:23:29.909 341 17478.95 42.06 53860.92 88888.00 2008-12-06 23:23:30.409 341 17478.98 42.08 53860.89 88888.00 2008-12-06 23:23:30.909 341 17479.10 42.10 53860.91 88888.00 2008-12-06 23:23:31.409 341 17479.06 42.04 53860.99 88888.00 2008-12-06 23:23:31.909 341 17479.06 42.03 53860.96 88888.00 2008-12-06 23:23:32.409 341 17478.95 42.04 53860.92 88888.00 2008-12-06 23:23:32.909 341 17478.89 42.03 53860.96 88888.00 2008-12-06 23:23:33.409 341 17478.93 42.06 53860.96 88888.00 2008-12-06 23:23:33.909 341 17478.96 42.16 53860.90 88888.00 2008-12-06 23:23:34.409 341 17478.87 42.17 53860.84 88888.00 2008-12-06 23:23:34.909 341 17478.83 42.12 53860.83 88888.00 2008-12-06 23:23:35.409 341 17478.89 42.07 53860.92 88888.00 2008-12-06 23:23:35.909 341 17478.87 42.03 53860.88 88888.00 2008-12-06 23:23:36.409 341 17478.77 41.99 53860.78 88888.00 2008-12-06 23:23:36.909 341 17478.83 42.03 53860.81 88888.00 2008-12-06 23:23:37.409 341 17478.86 42.10 53860.78 88888.00 2008-12-06 23:23:37.909 341 17478.82 42.16 53860.77 88888.00 2008-12-06 23:23:38.409 341 17478.82 42.17 53860.78 88888.00 2008-12-06 23:23:38.909 341 17478.85 42.12 53860.73 88888.00 2008-12-06 23:23:39.409 341 17478.87 42.08 53860.81 88888.00 2008-12-06 23:23:39.909 341 17478.88 42.15 53860.83 88888.00 2008-12-06 23:23:40.409 341 17478.79 42.15 53860.72 88888.00 2008-12-06 23:23:40.909 341 17478.74 42.17 53860.72 88888.00 2008-12-06 23:23:41.409 341 17478.72 42.25 53860.72 88888.00 2008-12-06 23:23:41.909 341 17478.66 42.34 53860.66 88888.00 2008-12-06 23:23:42.409 341 17478.58 42.38 53860.67 88888.00 2008-12-06 23:23:42.909 341 17478.55 42.27 53860.67 88888.00 2008-12-06 23:23:43.409 341 17478.69 42.19 53860.69 88888.00 2008-12-06 23:23:43.909 341 17478.62 42.17 53860.67 88888.00 2008-12-06 23:23:44.409 341 17478.62 42.22 53860.78 88888.00 2008-12-06 23:23:44.909 341 17478.70 42.23 53860.77 88888.00 2008-12-06 23:23:45.409 341 17478.66 42.25 53860.73 88888.00 2008-12-06 23:23:45.909 341 17478.58 42.26 53860.70 88888.00 2008-12-06 23:23:46.409 341 17478.63 42.29 53860.75 88888.00 2008-12-06 23:23:46.909 341 17478.66 42.32 53860.83 88888.00 2008-12-06 23:23:47.409 341 17478.63 42.27 53860.81 88888.00 2008-12-06 23:23:47.909 341 17478.70 42.27 53860.65 88888.00 2008-12-06 23:23:48.409 341 17478.79 42.27 53860.63 88888.00 2008-12-06 23:23:48.909 341 17478.75 42.32 53860.66 88888.00 2008-12-06 23:23:49.409 341 17478.72 42.20 53860.63 88888.00 2008-12-06 23:23:49.909 341 17478.66 42.18 53860.64 88888.00 2008-12-06 23:23:50.409 341 17478.63 42.20 53860.64 88888.00 2008-12-06 23:23:50.909 341 17478.68 42.19 53860.56 88888.00 2008-12-06 23:23:51.409 341 17478.67 42.22 53860.54 88888.00 2008-12-06 23:23:51.909 341 17478.65 42.27 53860.63 88888.00 2008-12-06 23:23:52.409 341 17478.65 42.26 53860.66 88888.00 2008-12-06 23:23:52.909 341 17478.70 42.16 53860.75 88888.00 2008-12-06 23:23:53.409 341 17478.69 42.07 53860.83 88888.00 2008-12-06 23:23:53.909 341 17478.65 42.10 53860.75 88888.00 2008-12-06 23:23:54.409 341 17478.63 42.09 53860.62 88888.00 2008-12-06 23:23:54.909 341 17478.66 42.06 53860.64 88888.00 2008-12-06 23:23:55.409 341 17478.76 42.10 53860.62 88888.00 2008-12-06 23:23:55.909 341 17478.67 42.15 53860.70 88888.00 2008-12-06 23:23:56.409 341 17478.67 42.09 53860.68 88888.00 2008-12-06 23:23:56.909 341 17478.69 42.05 53860.62 88888.00 2008-12-06 23:23:57.409 341 17478.69 42.02 53860.65 88888.00 2008-12-06 23:23:57.909 341 17478.68 41.96 53860.67 88888.00 2008-12-06 23:23:58.409 341 17478.73 41.94 53860.70 88888.00 2008-12-06 23:23:58.909 341 17478.75 41.94 53860.61 88888.00 2008-12-06 23:23:59.409 341 17478.65 41.89 53860.60 88888.00 2008-12-06 23:23:59.909 341 17478.54 41.90 53860.53 88888.00 2008-12-06 23:24:00.409 341 17478.55 41.85 53860.50 88888.00 2008-12-06 23:24:00.909 341 17478.48 41.89 53860.57 88888.00 2008-12-06 23:24:01.409 341 17478.38 41.84 53860.56 88888.00 2008-12-06 23:24:01.909 341 17478.42 41.81 53860.69 88888.00 2008-12-06 23:24:02.409 341 17478.45 41.78 53860.70 88888.00 2008-12-06 23:24:02.909 341 17478.33 41.79 53860.58 88888.00 2008-12-06 23:24:03.409 341 17478.22 41.90 53860.68 88888.00 2008-12-06 23:24:03.909 341 17478.17 41.88 53860.77 88888.00 2008-12-06 23:24:04.409 341 17478.21 41.89 53860.78 88888.00 2008-12-06 23:24:04.909 341 17478.21 41.83 53860.64 88888.00 2008-12-06 23:24:05.409 341 17478.21 41.79 53860.79 88888.00 2008-12-06 23:24:05.909 341 17478.29 41.76 53860.86 88888.00 2008-12-06 23:24:06.409 341 17478.25 41.70 53860.72 88888.00 2008-12-06 23:24:06.909 341 17478.22 41.69 53860.69 88888.00 2008-12-06 23:24:07.409 341 17478.21 41.73 53860.67 88888.00 2008-12-06 23:24:07.909 341 17478.27 41.65 53860.67 88888.00 2008-12-06 23:24:08.409 341 17478.28 41.67 53860.63 88888.00 2008-12-06 23:24:08.909 341 17478.27 41.63 53860.63 88888.00 2008-12-06 23:24:09.409 341 17478.28 41.64 53860.66 88888.00 2008-12-06 23:24:09.909 341 17478.26 41.61 53860.72 88888.00 2008-12-06 23:24:10.409 341 17478.24 41.54 53860.66 88888.00 2008-12-06 23:24:10.909 341 17478.29 41.59 53860.67 88888.00 2008-12-06 23:24:11.409 341 17478.23 41.63 53860.63 88888.00 2008-12-06 23:24:11.909 341 17478.24 41.63 53860.65 88888.00 2008-12-06 23:24:12.409 341 17478.31 41.49 53860.57 88888.00 2008-12-06 23:24:12.909 341 17478.28 41.47 53860.64 88888.00 2008-12-06 23:24:13.409 341 17478.21 41.56 53860.69 88888.00 2008-12-06 23:24:13.909 341 17478.16 41.65 53860.70 88888.00 2008-12-06 23:24:14.409 341 17478.11 41.61 53860.68 88888.00 2008-12-06 23:24:14.909 341 17478.15 41.64 53860.64 88888.00 2008-12-06 23:24:15.409 341 17478.14 41.69 53860.66 88888.00 2008-12-06 23:24:15.909 341 17478.16 41.66 53860.66 88888.00 2008-12-06 23:24:16.409 341 17478.19 41.67 53860.72 88888.00 2008-12-06 23:24:16.909 341 17478.16 41.69 53860.66 88888.00 2008-12-06 23:24:17.409 341 17478.14 41.67 53860.63 88888.00 2008-12-06 23:24:17.909 341 17478.21 41.71 53860.45 88888.00 2008-12-06 23:24:18.409 341 17478.21 41.68 53860.38 88888.00 2008-12-06 23:24:18.909 341 17478.28 41.74 53860.36 88888.00 2008-12-06 23:24:19.409 341 17478.22 41.78 53860.41 88888.00 2008-12-06 23:24:19.909 341 17478.27 41.73 53860.35 88888.00 2008-12-06 23:24:20.409 341 17478.23 41.70 53860.30 88888.00 2008-12-06 23:24:20.909 341 17478.18 41.70 53860.28 88888.00 2008-12-06 23:24:21.409 341 17478.18 41.63 53860.43 88888.00 2008-12-06 23:24:21.909 341 17478.11 41.64 53860.44 88888.00 2008-12-06 23:24:22.409 341 17478.12 41.73 53860.41 88888.00 2008-12-06 23:24:22.909 341 17478.16 41.77 53860.45 88888.00 2008-12-06 23:24:23.409 341 17478.12 41.78 53860.36 88888.00 2008-12-06 23:24:23.909 341 17478.18 41.74 53860.28 88888.00 2008-12-06 23:24:24.409 341 17478.06 41.78 53860.25 88888.00 2008-12-06 23:24:24.909 341 17478.06 41.75 53860.20 88888.00 2008-12-06 23:24:25.409 341 17478.17 41.76 53860.27 88888.00 2008-12-06 23:24:25.909 341 17478.15 41.81 53860.27 88888.00 2008-12-06 23:24:26.409 341 17478.18 41.83 53860.23 88888.00 2008-12-06 23:24:26.909 341 17478.27 41.88 53860.30 88888.00 2008-12-06 23:24:27.409 341 17478.26 41.80 53860.31 88888.00 2008-12-06 23:24:27.909 341 17478.22 41.87 53860.30 88888.00 2008-12-06 23:24:28.409 341 17478.12 41.94 53860.32 88888.00 2008-12-06 23:24:28.909 341 17478.15 41.93 53860.33 88888.00 2008-12-06 23:24:29.409 341 17478.08 41.91 53860.44 88888.00 2008-12-06 23:24:29.909 341 17478.08 41.89 53860.45 88888.00 2008-12-06 23:24:30.409 341 17478.12 41.94 53860.45 88888.00 2008-12-06 23:24:30.909 341 17478.16 41.86 53860.44 88888.00 2008-12-06 23:24:31.409 341 17478.22 41.85 53860.40 88888.00 2008-12-06 23:24:31.909 341 17478.25 41.91 53860.39 88888.00 2008-12-06 23:24:32.409 341 17478.24 41.98 53860.39 88888.00 2008-12-06 23:24:32.909 341 17478.24 41.93 53860.42 88888.00 2008-12-06 23:24:33.409 341 17478.22 41.87 53860.36 88888.00 2008-12-06 23:24:33.909 341 17478.19 41.81 53860.41 88888.00 2008-12-06 23:24:34.409 341 17478.16 41.77 53860.39 88888.00 2008-12-06 23:24:34.909 341 17478.12 41.86 53860.51 88888.00 2008-12-06 23:24:35.409 341 17478.18 41.81 53860.49 88888.00 2008-12-06 23:24:35.909 341 17478.17 41.78 53860.53 88888.00 2008-12-06 23:24:36.409 341 17478.07 41.83 53860.55 88888.00 2008-12-06 23:24:36.909 341 17478.04 41.87 53860.62 88888.00 2008-12-06 23:24:37.409 341 17477.97 41.89 53860.64 88888.00 2008-12-06 23:24:37.909 341 17477.94 41.85 53860.64 88888.00 2008-12-06 23:24:38.409 341 17478.06 41.75 53860.58 88888.00 2008-12-06 23:24:38.909 341 17478.08 41.68 53860.50 88888.00 2008-12-06 23:24:39.409 341 17478.03 41.74 53860.44 88888.00 2008-12-06 23:24:39.909 341 17478.01 41.75 53860.44 88888.00 2008-12-06 23:24:40.409 341 17477.95 41.79 53860.57 88888.00 2008-12-06 23:24:40.909 341 17478.00 41.78 53860.70 88888.00 2008-12-06 23:24:41.409 341 17477.94 41.76 53860.61 88888.00 2008-12-06 23:24:41.909 341 17477.88 41.74 53860.55 88888.00 2008-12-06 23:24:42.409 341 17477.90 41.73 53860.55 88888.00 2008-12-06 23:24:42.909 341 17477.85 41.66 53860.53 88888.00 2008-12-06 23:24:43.409 341 17477.82 41.69 53860.58 88888.00 2008-12-06 23:24:43.909 341 17477.82 41.64 53860.60 88888.00 2008-12-06 23:24:44.409 341 17477.80 41.61 53860.63 88888.00 2008-12-06 23:24:44.909 341 17477.73 41.58 53860.68 88888.00 2008-12-06 23:24:45.409 341 17477.61 41.54 53860.64 88888.00 2008-12-06 23:24:45.909 341 17477.55 41.50 53860.64 88888.00 2008-12-06 23:24:46.409 341 17477.61 41.48 53860.63 88888.00 2008-12-06 23:24:46.909 341 17477.58 41.46 53860.63 88888.00 2008-12-06 23:24:47.409 341 17477.61 41.37 53860.63 88888.00 2008-12-06 23:24:47.909 341 17477.62 41.38 53860.65 88888.00 2008-12-06 23:24:48.409 341 17477.56 41.40 53860.61 88888.00 2008-12-06 23:24:48.909 341 17477.56 41.34 53860.57 88888.00 2008-12-06 23:24:49.409 341 17477.55 41.36 53860.61 88888.00 2008-12-06 23:24:49.909 341 17477.49 41.35 53860.66 88888.00 2008-12-06 23:24:50.409 341 17477.49 41.24 53860.69 88888.00 2008-12-06 23:24:50.909 341 17477.42 41.21 53860.70 88888.00 2008-12-06 23:24:51.409 341 17477.46 41.18 53860.70 88888.00 2008-12-06 23:24:51.909 341 17477.52 41.15 53860.69 88888.00 2008-12-06 23:24:52.409 341 17477.45 41.19 53860.69 88888.00 2008-12-06 23:24:52.909 341 17477.42 41.16 53860.80 88888.00 2008-12-06 23:24:53.409 341 17477.43 41.13 53860.81 88888.00 2008-12-06 23:24:53.909 341 17477.44 41.11 53860.83 88888.00 2008-12-06 23:24:54.409 341 17477.40 41.06 53860.83 88888.00 2008-12-06 23:24:54.909 341 17477.50 41.02 53860.73 88888.00 2008-12-06 23:24:55.409 341 17477.57 41.05 53860.69 88888.00 2008-12-06 23:24:55.909 341 17477.67 41.01 53860.72 88888.00 2008-12-06 23:24:56.409 341 17477.62 40.99 53860.75 88888.00 2008-12-06 23:24:56.909 341 17477.61 41.03 53860.74 88888.00 2008-12-06 23:24:57.409 341 17477.55 41.03 53860.75 88888.00 2008-12-06 23:24:57.909 341 17477.52 41.08 53860.64 88888.00 2008-12-06 23:24:58.409 341 17477.54 40.99 53860.58 88888.00 2008-12-06 23:24:58.909 341 17477.56 40.97 53860.54 88888.00 2008-12-06 23:24:59.409 341 17477.56 40.97 53860.45 88888.00 2008-12-06 23:24:59.909 341 17477.56 40.99 53860.45 88888.00 2008-12-06 23:25:00.409 341 17477.62 40.98 53860.49 88888.00 2008-12-06 23:25:00.909 341 17477.60 40.92 53860.47 88888.00 2008-12-06 23:25:01.409 341 17477.64 40.87 53860.45 88888.00 2008-12-06 23:25:01.909 341 17477.67 40.85 53860.41 88888.00 2008-12-06 23:25:02.409 341 17477.65 40.86 53860.45 88888.00 2008-12-06 23:25:02.909 341 17477.70 40.80 53860.47 88888.00 2008-12-06 23:25:03.409 341 17477.75 40.80 53860.38 88888.00 2008-12-06 23:25:03.909 341 17477.86 40.66 53860.31 88888.00 2008-12-06 23:25:04.409 341 17477.87 40.53 53860.35 88888.00 2008-12-06 23:25:04.909 341 17477.94 40.66 53860.35 88888.00 2008-12-06 23:25:05.409 341 17477.91 40.64 53860.35 88888.00 2008-12-06 23:25:05.909 341 17477.97 40.64 53860.36 88888.00 2008-12-06 23:25:06.409 341 17478.00 40.60 53860.29 88888.00 2008-12-06 23:25:06.909 341 17477.98 40.56 53860.27 88888.00 2008-12-06 23:25:07.409 341 17478.02 40.47 53860.20 88888.00 2008-12-06 23:25:07.909 341 17478.03 40.54 53860.19 88888.00 2008-12-06 23:25:08.409 341 17478.13 40.62 53860.10 88888.00 2008-12-06 23:25:08.909 341 17478.31 40.52 53860.11 88888.00 2008-12-06 23:25:09.409 341 17478.29 40.57 53860.10 88888.00 2008-12-06 23:25:09.909 341 17478.27 40.63 53860.11 88888.00 2008-12-06 23:25:10.409 341 17478.31 40.64 53860.24 88888.00 2008-12-06 23:25:10.909 341 17478.35 40.67 53860.29 88888.00 2008-12-06 23:25:11.409 341 17478.34 40.61 53860.19 88888.00 2008-12-06 23:25:11.909 341 17478.29 40.64 53860.14 88888.00 2008-12-06 23:25:12.409 341 17478.36 40.72 53860.12 88888.00 2008-12-06 23:25:12.909 341 17478.27 40.74 53860.10 88888.00 2008-12-06 23:25:13.409 341 17478.22 40.69 53860.06 88888.00 2008-12-06 23:25:13.909 341 17478.21 40.69 53860.01 88888.00 2008-12-06 23:25:14.409 341 17478.17 40.69 53859.94 88888.00 2008-12-06 23:25:14.909 341 17478.17 40.66 53859.97 88888.00 2008-12-06 23:25:15.409 341 17478.25 40.64 53860.07 88888.00 2008-12-06 23:25:15.909 341 17478.38 40.67 53860.19 88888.00 2008-12-06 23:25:16.409 341 17478.44 40.70 53860.21 88888.00 2008-12-06 23:25:16.909 341 17478.38 40.74 53860.21 88888.00 2008-12-06 23:25:17.409 341 17478.31 40.82 53860.13 88888.00 2008-12-06 23:25:17.909 341 17478.26 40.83 53860.11 88888.00 2008-12-06 23:25:18.406 341 17478.17 40.87 53860.08 88888.00 2008-12-06 23:25:18.906 341 17478.28 40.89 53860.09 88888.00 2008-12-06 23:25:19.406 341 17478.29 40.91 53860.14 88888.00 2008-12-06 23:25:19.906 341 17478.33 40.95 53860.12 88888.00 2008-12-06 23:25:20.406 341 17478.38 41.03 53860.04 88888.00 2008-12-06 23:25:20.906 341 17478.43 41.01 53860.16 88888.00 2008-12-06 23:25:21.406 341 17478.44 41.06 53860.07 88888.00 2008-12-06 23:25:21.906 341 17478.41 41.05 53860.09 88888.00 2008-12-06 23:25:22.406 341 17478.36 41.12 53860.07 88888.00 2008-12-06 23:25:22.906 341 17478.38 41.10 53860.07 88888.00 2008-12-06 23:25:23.406 341 17478.47 41.08 53860.04 88888.00 2008-12-06 23:25:23.906 341 17478.47 41.15 53860.06 88888.00 2008-12-06 23:25:24.406 341 17478.39 41.17 53860.09 88888.00 2008-12-06 23:25:24.906 341 17478.43 41.17 53860.06 88888.00 2008-12-06 23:25:25.406 341 17478.46 41.16 53860.04 88888.00 2008-12-06 23:25:25.906 341 17478.44 41.25 53860.05 88888.00 2008-12-06 23:25:26.406 341 17478.35 41.27 53860.01 88888.00 2008-12-06 23:25:26.906 341 17478.43 41.28 53860.02 88888.00 2008-12-06 23:25:27.406 341 17478.49 41.32 53860.11 88888.00 2008-12-06 23:25:27.906 341 17478.47 41.35 53860.18 88888.00 2008-12-06 23:25:28.406 341 17478.44 41.32 53860.19 88888.00 2008-12-06 23:25:28.906 341 17478.39 41.30 53860.20 88888.00 2008-12-06 23:25:29.406 341 17478.44 41.29 53860.21 88888.00 2008-12-06 23:25:29.906 341 17478.46 41.35 53860.16 88888.00 2008-12-06 23:25:30.406 341 17478.43 41.38 53860.10 88888.00 2008-12-06 23:25:30.906 341 17478.48 41.37 53860.07 88888.00 2008-12-06 23:25:31.406 341 17478.45 41.39 53860.11 88888.00 2008-12-06 23:25:31.906 341 17478.47 41.31 53860.16 88888.00 2008-12-06 23:25:32.406 341 17478.45 41.26 53860.12 88888.00 2008-12-06 23:25:32.906 341 17478.44 41.28 53860.08 88888.00 2008-12-06 23:25:33.406 341 17478.45 41.29 53860.13 88888.00 2008-12-06 23:25:33.906 341 17478.36 41.40 53860.23 88888.00 2008-12-06 23:25:34.406 341 17478.35 41.34 53860.24 88888.00 2008-12-06 23:25:34.906 341 17478.35 41.42 53860.25 88888.00 2008-12-06 23:25:35.406 341 17478.33 41.45 53860.18 88888.00 2008-12-06 23:25:35.906 341 17478.38 41.47 53860.10 88888.00 2008-12-06 23:25:36.406 341 17478.41 41.48 53860.09 88888.00 2008-12-06 23:25:36.906 341 17478.44 41.41 53860.11 88888.00 2008-12-06 23:25:37.406 341 17478.39 41.36 53859.98 88888.00 2008-12-06 23:25:37.906 341 17478.44 41.38 53859.98 88888.00 2008-12-06 23:25:38.406 341 17478.48 41.44 53860.00 88888.00 2008-12-06 23:25:38.906 341 17478.47 41.49 53859.99 88888.00 2008-12-06 23:25:39.406 341 17478.49 41.46 53859.95 88888.00 2008-12-06 23:25:39.906 341 17478.47 41.51 53860.01 88888.00 2008-12-06 23:25:40.406 341 17478.47 41.54 53860.13 88888.00 2008-12-06 23:25:40.906 341 17478.59 41.55 53860.04 88888.00 2008-12-06 23:25:41.406 341 17478.62 41.57 53859.95 88888.00 2008-12-06 23:25:41.906 341 17478.59 41.59 53859.88 88888.00 2008-12-06 23:25:42.406 341 17478.67 41.67 53859.97 88888.00 2008-12-06 23:25:42.906 341 17478.69 41.60 53859.96 88888.00 2008-12-06 23:25:43.406 341 17478.76 41.59 53859.97 88888.00 2008-12-06 23:25:43.906 341 17478.67 41.57 53860.01 88888.00 2008-12-06 23:25:44.406 341 17478.66 41.61 53860.06 88888.00 2008-12-06 23:25:44.906 341 17478.62 41.70 53859.99 88888.00 2008-12-06 23:25:45.406 341 17478.60 41.73 53859.95 88888.00 2008-12-06 23:25:45.906 341 17478.66 41.74 53859.95 88888.00 2008-12-06 23:25:46.406 341 17478.75 41.70 53859.89 88888.00 2008-12-06 23:25:46.906 341 17478.73 41.67 53859.82 88888.00 2008-12-06 23:25:47.406 341 17478.73 41.75 53859.80 88888.00 2008-12-06 23:25:47.906 341 17478.73 41.81 53859.83 88888.00 2008-12-06 23:25:48.406 341 17478.70 41.84 53859.90 88888.00 2008-12-06 23:25:48.906 341 17478.62 41.75 53859.86 88888.00 2008-12-06 23:25:49.406 341 17478.65 41.71 53859.83 88888.00 2008-12-06 23:25:49.906 341 17478.58 41.75 53859.77 88888.00 2008-12-06 23:25:50.406 341 17478.58 41.77 53859.77 88888.00 2008-12-06 23:25:50.906 341 17478.63 41.81 53859.89 88888.00 2008-12-06 23:25:51.406 341 17478.58 41.80 53859.93 88888.00 2008-12-06 23:25:51.906 341 17478.65 41.75 53859.98 88888.00 2008-12-06 23:25:52.406 341 17478.69 41.85 53860.05 88888.00 2008-12-06 23:25:52.906 341 17478.69 41.85 53860.02 88888.00 2008-12-06 23:25:53.406 341 17478.62 41.90 53860.07 88888.00 2008-12-06 23:25:53.906 341 17478.58 41.89 53860.00 88888.00 2008-12-06 23:25:54.406 341 17478.64 41.89 53859.93 88888.00 2008-12-06 23:25:54.906 341 17478.70 41.89 53859.91 88888.00 2008-12-06 23:25:55.406 341 17478.80 41.80 53859.95 88888.00 2008-12-06 23:25:55.906 341 17478.84 41.83 53859.91 88888.00 2008-12-06 23:25:56.406 341 17478.77 41.93 53859.93 88888.00 2008-12-06 23:25:56.906 341 17478.83 41.96 53859.99 88888.00 2008-12-06 23:25:57.406 341 17478.86 41.91 53860.01 88888.00 2008-12-06 23:25:57.906 341 17478.74 41.90 53860.06 88888.00 2008-12-06 23:25:58.406 341 17478.68 41.95 53860.01 88888.00 2008-12-06 23:25:58.906 341 17478.73 41.98 53860.02 88888.00 2008-12-06 23:25:59.406 341 17478.75 41.94 53860.04 88888.00 2008-12-06 23:25:59.906 341 17478.85 41.86 53860.00 88888.00 2008-12-06 23:26:00.406 341 17478.86 41.90 53859.91 88888.00 2008-12-06 23:26:00.906 341 17478.89 42.00 53859.95 88888.00 2008-12-06 23:26:01.406 341 17478.83 42.04 53860.01 88888.00 2008-12-06 23:26:01.906 341 17478.80 41.89 53859.94 88888.00 2008-12-06 23:26:02.406 341 17478.84 41.89 53859.88 88888.00 2008-12-06 23:26:02.906 341 17478.88 41.94 53859.85 88888.00 2008-12-06 23:26:03.406 341 17478.92 41.95 53859.86 88888.00 2008-12-06 23:26:03.906 341 17478.89 41.96 53859.84 88888.00 2008-12-06 23:26:04.406 341 17478.82 41.90 53859.95 88888.00 2008-12-06 23:26:04.906 341 17478.87 42.00 53859.98 88888.00 2008-12-06 23:26:05.406 341 17478.90 41.99 53859.90 88888.00 2008-12-06 23:26:05.906 341 17478.80 41.97 53859.98 88888.00 2008-12-06 23:26:06.406 341 17478.79 41.97 53860.02 88888.00 2008-12-06 23:26:06.906 341 17478.85 41.99 53859.95 88888.00 2008-12-06 23:26:07.406 341 17478.90 42.02 53859.94 88888.00 2008-12-06 23:26:07.906 341 17479.00 41.98 53859.98 88888.00 2008-12-06 23:26:08.406 341 17479.07 41.97 53859.94 88888.00 2008-12-06 23:26:08.906 341 17478.96 42.00 53859.91 88888.00 2008-12-06 23:26:09.406 341 17478.83 42.02 53860.04 88888.00 2008-12-06 23:26:09.906 341 17478.77 42.00 53860.08 88888.00 2008-12-06 23:26:10.406 341 17478.80 41.97 53860.14 88888.00 2008-12-06 23:26:10.906 341 17478.83 41.91 53860.13 88888.00 2008-12-06 23:26:11.406 341 17478.76 41.95 53860.12 88888.00 2008-12-06 23:26:11.906 341 17478.67 42.00 53860.17 88888.00 2008-12-06 23:26:12.406 341 17478.78 41.98 53860.14 88888.00 2008-12-06 23:26:12.906 341 17478.84 41.98 53860.10 88888.00 2008-12-06 23:26:13.406 341 17478.79 41.98 53860.05 88888.00 2008-12-06 23:26:13.906 341 17478.89 41.99 53860.01 88888.00 2008-12-06 23:26:14.406 341 17478.89 42.04 53860.04 88888.00 2008-12-06 23:26:14.906 341 17478.80 41.94 53860.02 88888.00 2008-12-06 23:26:15.406 341 17478.82 41.90 53859.93 88888.00 2008-12-06 23:26:15.906 341 17478.80 41.98 53859.99 88888.00 2008-12-06 23:26:16.406 341 17478.78 42.03 53860.01 88888.00 2008-12-06 23:26:16.906 341 17478.83 41.96 53860.07 88888.00 2008-12-06 23:26:17.406 341 17478.82 41.97 53860.05 88888.00 2008-12-06 23:26:17.906 341 17478.73 42.02 53860.09 88888.00 2008-12-06 23:26:18.406 341 17478.67 41.99 53860.12 88888.00 2008-12-06 23:26:18.906 341 17478.68 41.91 53860.13 88888.00 2008-12-06 23:26:19.406 341 17478.70 41.95 53860.10 88888.00 2008-12-06 23:26:19.906 341 17478.70 42.03 53860.05 88888.00 2008-12-06 23:26:20.406 341 17478.77 42.03 53860.06 88888.00 2008-12-06 23:26:20.906 341 17478.76 42.03 53860.10 88888.00 2008-12-06 23:26:21.406 341 17478.68 41.91 53860.14 88888.00 2008-12-06 23:26:21.906 341 17478.72 41.98 53860.27 88888.00 2008-12-06 23:26:22.406 341 17478.68 42.06 53860.24 88888.00 2008-12-06 23:26:22.906 341 17478.75 41.98 53860.20 88888.00 2008-12-06 23:26:23.406 341 17478.83 41.96 53860.20 88888.00 2008-12-06 23:26:23.906 341 17478.83 42.03 53860.11 88888.00 2008-12-06 23:26:24.406 341 17478.84 42.07 53860.10 88888.00 2008-12-06 23:26:24.906 341 17478.84 42.09 53860.14 88888.00 2008-12-06 23:26:25.406 341 17478.83 42.10 53860.14 88888.00 2008-12-06 23:26:25.906 341 17478.83 42.12 53860.12 88888.00 2008-12-06 23:26:26.406 341 17478.93 42.14 53860.09 88888.00 2008-12-06 23:26:26.906 341 17478.90 42.15 53860.19 88888.00 2008-12-06 23:26:27.406 341 17478.92 42.14 53860.21 88888.00 2008-12-06 23:26:27.906 341 17478.82 42.10 53860.20 88888.00 2008-12-06 23:26:28.406 341 17478.72 42.13 53860.14 88888.00 2008-12-06 23:26:28.906 341 17478.82 42.12 53860.12 88888.00 2008-12-06 23:26:29.406 341 17478.79 42.24 53860.14 88888.00 2008-12-06 23:26:29.906 341 17478.74 42.27 53860.30 88888.00 2008-12-06 23:26:30.406 341 17478.78 42.29 53860.21 88888.00 2008-12-06 23:26:30.906 341 17478.80 42.28 53860.12 88888.00 2008-12-06 23:26:31.406 341 17478.74 42.30 53860.14 88888.00 2008-12-06 23:26:31.906 341 17478.70 42.32 53860.19 88888.00 2008-12-06 23:26:32.406 341 17478.75 42.30 53860.19 88888.00 2008-12-06 23:26:32.906 341 17478.78 42.34 53860.12 88888.00 2008-12-06 23:26:33.406 341 17478.74 42.33 53860.05 88888.00 2008-12-06 23:26:33.906 341 17478.70 42.30 53860.11 88888.00 2008-12-06 23:26:34.406 341 17478.66 42.29 53860.17 88888.00 2008-12-06 23:26:34.906 341 17478.69 42.41 53860.14 88888.00 2008-12-06 23:26:35.406 341 17478.74 42.34 53860.10 88888.00 2008-12-06 23:26:35.906 341 17478.76 42.27 53860.09 88888.00 2008-12-06 23:26:36.406 341 17478.78 42.28 53860.09 88888.00 2008-12-06 23:26:36.906 341 17478.76 42.36 53860.14 88888.00 2008-12-06 23:26:37.406 341 17478.68 42.35 53860.02 88888.00 2008-12-06 23:26:37.906 341 17478.72 42.30 53859.95 88888.00 2008-12-06 23:26:38.406 341 17478.69 42.34 53859.94 88888.00 2008-12-06 23:26:38.906 341 17478.63 42.38 53859.89 88888.00 2008-12-06 23:26:39.406 341 17478.67 42.46 53859.94 88888.00 2008-12-06 23:26:39.906 341 17478.68 42.43 53859.93 88888.00 2008-12-06 23:26:40.406 341 17478.67 42.34 53859.94 88888.00 2008-12-06 23:26:40.906 341 17478.64 42.34 53859.97 88888.00 2008-12-06 23:26:41.406 341 17478.57 42.35 53859.95 88888.00 2008-12-06 23:26:41.906 341 17478.58 42.45 53860.00 88888.00 2008-12-06 23:26:42.406 341 17478.57 42.49 53860.08 88888.00 2008-12-06 23:26:42.906 341 17478.47 42.47 53860.13 88888.00 2008-12-06 23:26:43.406 341 17478.54 42.47 53860.13 88888.00 2008-12-06 23:26:43.906 341 17478.53 42.51 53860.10 88888.00 2008-12-06 23:26:44.406 341 17478.51 42.49 53860.06 88888.00 2008-12-06 23:26:44.906 341 17478.51 42.49 53860.09 88888.00 2008-12-06 23:26:45.406 341 17478.48 42.45 53860.13 88888.00 2008-12-06 23:26:45.906 341 17478.41 42.45 53859.99 88888.00 2008-12-06 23:26:46.406 341 17478.38 42.45 53860.01 88888.00 2008-12-06 23:26:46.906 341 17478.28 42.52 53860.02 88888.00 2008-12-06 23:26:47.406 341 17478.35 42.48 53860.06 88888.00 2008-12-06 23:26:47.906 341 17478.31 42.47 53860.06 88888.00 2008-12-06 23:26:48.406 341 17478.31 42.44 53860.12 88888.00 2008-12-06 23:26:48.906 341 17478.28 42.42 53860.16 88888.00 2008-12-06 23:26:49.406 341 17478.28 42.35 53860.17 88888.00 2008-12-06 23:26:49.906 341 17478.33 42.38 53860.12 88888.00 2008-12-06 23:26:50.406 341 17478.24 42.45 53860.13 88888.00 2008-12-06 23:26:50.906 341 17478.16 42.46 53860.23 88888.00 2008-12-06 23:26:51.406 341 17478.13 42.46 53860.32 88888.00 2008-12-06 23:26:51.906 341 17478.16 42.52 53860.33 88888.00 2008-12-06 23:26:52.406 341 17478.15 42.48 53860.32 88888.00 2008-12-06 23:26:52.906 341 17478.11 42.45 53860.27 88888.00 2008-12-06 23:26:53.406 341 17478.03 42.44 53860.23 88888.00 2008-12-06 23:26:53.906 341 17477.98 42.46 53860.22 88888.00 2008-12-06 23:26:54.406 341 17477.90 42.48 53860.33 88888.00 2008-12-06 23:26:54.906 341 17477.83 42.48 53860.36 88888.00 2008-12-06 23:26:55.406 341 17477.91 42.48 53860.30 88888.00 2008-12-06 23:26:55.906 341 17477.93 42.52 53860.39 88888.00 2008-12-06 23:26:56.406 341 17477.87 42.54 53860.35 88888.00 2008-12-06 23:26:56.906 341 17477.84 42.52 53860.32 88888.00 2008-12-06 23:26:57.406 341 17477.87 42.45 53860.25 88888.00 2008-12-06 23:26:57.906 341 17477.92 42.47 53860.31 88888.00 2008-12-06 23:26:58.406 341 17477.83 42.48 53860.39 88888.00 2008-12-06 23:26:58.906 341 17477.80 42.49 53860.46 88888.00 2008-12-06 23:26:59.406 341 17477.87 42.53 53860.38 88888.00 2008-12-06 23:26:59.906 341 17477.85 42.48 53860.31 88888.00 2008-12-06 23:27:00.406 341 17477.85 42.53 53860.30 88888.00 2008-12-06 23:27:00.906 341 17477.83 42.61 53860.28 88888.00 2008-12-06 23:27:01.406 341 17477.74 42.57 53860.19 88888.00 2008-12-06 23:27:01.906 341 17477.68 42.56 53860.23 88888.00 2008-12-06 23:27:02.406 341 17477.63 42.64 53860.30 88888.00 2008-12-06 23:27:02.906 341 17477.58 42.61 53860.21 88888.00 2008-12-06 23:27:03.406 341 17477.57 42.56 53860.12 88888.00 2008-12-06 23:27:03.906 341 17477.54 42.54 53860.05 88888.00 2008-12-06 23:27:04.406 341 17477.51 42.57 53859.95 88888.00 2008-12-06 23:27:04.906 341 17477.62 42.55 53860.02 88888.00 2008-12-06 23:27:05.406 341 17477.66 42.61 53860.10 88888.00 2008-12-06 23:27:05.906 341 17477.51 42.65 53860.12 88888.00 2008-12-06 23:27:06.406 341 17477.54 42.68 53860.14 88888.00 2008-12-06 23:27:06.906 341 17477.57 42.68 53860.08 88888.00 2008-12-06 23:27:07.406 341 17477.57 42.65 53860.07 88888.00 2008-12-06 23:27:07.906 341 17477.55 42.61 53860.05 88888.00 2008-12-06 23:27:08.406 341 17477.54 42.66 53860.13 88888.00 2008-12-06 23:27:08.906 341 17477.53 42.69 53860.17 88888.00 2008-12-06 23:27:09.406 341 17477.44 42.75 53860.20 88888.00 2008-12-06 23:27:09.906 341 17477.42 42.75 53860.20 88888.00 2008-12-06 23:27:10.406 341 17477.42 42.73 53860.19 88888.00 2008-12-06 23:27:10.906 341 17477.46 42.75 53860.11 88888.00 2008-12-06 23:27:11.406 341 17477.31 42.85 53860.12 88888.00 2008-12-06 23:27:11.906 341 17477.27 42.93 53860.09 88888.00 2008-12-06 23:27:12.406 341 17477.32 42.87 53860.04 88888.00 2008-12-06 23:27:12.906 341 17477.39 42.81 53860.08 88888.00 2008-12-06 23:27:13.406 341 17477.34 42.86 53860.09 88888.00 2008-12-06 23:27:13.906 341 17477.27 42.95 53860.07 88888.00 2008-12-06 23:27:14.406 341 17477.34 42.92 53860.09 88888.00 2008-12-06 23:27:14.906 341 17477.32 42.90 53860.11 88888.00 2008-12-06 23:27:15.406 341 17477.25 42.91 53860.09 88888.00 2008-12-06 23:27:15.906 341 17477.22 42.92 53860.12 88888.00 2008-12-06 23:27:16.406 341 17477.15 43.00 53859.99 88888.00 2008-12-06 23:27:16.906 341 17477.25 43.02 53859.89 88888.00 2008-12-06 23:27:17.406 341 17477.31 43.06 53859.99 88888.00 2008-12-06 23:27:17.906 341 17477.21 43.12 53860.05 88888.00 2008-12-06 23:27:18.406 341 17477.15 43.13 53860.02 88888.00 2008-12-06 23:27:18.906 341 17477.21 43.06 53860.05 88888.00 2008-12-06 23:27:19.406 341 17477.21 43.05 53860.09 88888.00 2008-12-06 23:27:19.906 341 17477.04 43.05 53860.13 88888.00 2008-12-06 23:27:20.406 341 17476.94 43.07 53860.19 88888.00 2008-12-06 23:27:20.906 341 17477.02 43.07 53860.16 88888.00 2008-12-06 23:27:21.406 341 17477.07 43.06 53860.14 88888.00 2008-12-06 23:27:21.906 341 17477.04 43.04 53860.18 88888.00 2008-12-06 23:27:22.406 341 17477.00 43.10 53860.17 88888.00 2008-12-06 23:27:22.906 341 17477.03 43.14 53860.19 88888.00 2008-12-06 23:27:23.406 341 17477.00 43.14 53860.13 88888.00 2008-12-06 23:27:23.906 341 17477.09 43.14 53860.11 88888.00 2008-12-06 23:27:24.406 341 17477.04 43.15 53860.12 88888.00 2008-12-06 23:27:24.906 341 17476.98 43.14 53860.09 88888.00 2008-12-06 23:27:25.406 341 17476.88 43.12 53860.16 88888.00 2008-12-06 23:27:25.906 341 17476.83 43.15 53860.18 88888.00 2008-12-06 23:27:26.406 341 17476.82 43.08 53860.17 88888.00 2008-12-06 23:27:26.906 341 17476.80 43.17 53860.19 88888.00 2008-12-06 23:27:27.406 341 17476.80 43.23 53860.14 88888.00 2008-12-06 23:27:27.906 341 17476.74 43.12 53860.11 88888.00 2008-12-06 23:27:28.406 341 17476.74 43.07 53860.12 88888.00 2008-12-06 23:27:28.906 341 17476.76 43.07 53860.10 88888.00 2008-12-06 23:27:29.406 341 17476.68 43.13 53860.05 88888.00 2008-12-06 23:27:29.906 341 17476.70 43.17 53860.08 88888.00 2008-12-06 23:27:30.406 341 17476.78 43.21 53860.16 88888.00 2008-12-06 23:27:30.906 341 17476.78 43.25 53860.17 88888.00 2008-12-06 23:27:31.406 341 17476.83 43.24 53860.14 88888.00 2008-12-06 23:27:31.906 341 17476.88 43.17 53860.14 88888.00 2008-12-06 23:27:32.406 341 17476.76 43.26 53860.16 88888.00 2008-12-06 23:27:32.906 341 17476.79 43.30 53860.16 88888.00 2008-12-06 23:27:33.406 341 17476.82 43.20 53860.10 88888.00 2008-12-06 23:27:33.906 341 17476.79 43.17 53860.13 88888.00 2008-12-06 23:27:34.406 341 17476.79 43.15 53860.12 88888.00 2008-12-06 23:27:34.906 341 17476.73 43.14 53860.06 88888.00 2008-12-06 23:27:35.406 341 17476.71 43.10 53860.01 88888.00 2008-12-06 23:27:35.906 341 17476.68 43.04 53860.10 88888.00 2008-12-06 23:27:36.406 341 17476.70 43.10 53860.14 88888.00 2008-12-06 23:27:36.906 341 17476.71 43.14 53860.08 88888.00 2008-12-06 23:27:37.406 341 17476.75 43.13 53860.08 88888.00 2008-12-06 23:27:37.906 341 17476.81 43.12 53860.05 88888.00 2008-12-06 23:27:38.406 341 17476.80 43.22 53860.05 88888.00 2008-12-06 23:27:38.906 341 17476.82 43.24 53859.98 88888.00 2008-12-06 23:27:39.406 341 17476.82 43.23 53859.97 88888.00 2008-12-06 23:27:39.906 341 17476.76 43.18 53860.10 88888.00 2008-12-06 23:27:40.406 341 17476.83 43.15 53860.11 88888.00 2008-12-06 23:27:40.906 341 17476.79 43.08 53860.13 88888.00 2008-12-06 23:27:41.406 341 17476.74 43.06 53860.09 88888.00 2008-12-06 23:27:41.906 341 17476.76 43.14 53860.05 88888.00 2008-12-06 23:27:42.406 341 17476.90 43.14 53860.07 88888.00 2008-12-06 23:27:42.906 341 17476.95 43.13 53860.11 88888.00 2008-12-06 23:27:43.406 341 17476.91 43.14 53860.18 88888.00 2008-12-06 23:27:43.906 341 17476.90 43.18 53860.21 88888.00 2008-12-06 23:27:44.406 341 17476.88 43.11 53860.18 88888.00 2008-12-06 23:27:44.906 341 17476.80 43.13 53860.14 88888.00 2008-12-06 23:27:45.406 341 17476.85 43.16 53859.98 88888.00 2008-12-06 23:27:45.906 341 17476.90 43.18 53860.00 88888.00 2008-12-06 23:27:46.406 341 17476.89 43.11 53859.94 88888.00 2008-12-06 23:27:46.906 341 17476.86 43.13 53860.04 88888.00 2008-12-06 23:27:47.406 341 17476.89 43.15 53859.98 88888.00 2008-12-06 23:27:47.906 341 17476.83 43.17 53859.90 88888.00 2008-12-06 23:27:48.406 341 17476.84 43.23 53859.85 88888.00 2008-12-06 23:27:48.906 341 17476.88 43.23 53859.73 88888.00 2008-12-06 23:27:49.406 341 17476.91 43.13 53859.77 88888.00 2008-12-06 23:27:49.906 341 17476.85 43.13 53859.84 88888.00 2008-12-06 23:27:50.406 341 17476.82 43.05 53859.84 88888.00 2008-12-06 23:27:50.906 341 17476.75 43.05 53859.79 88888.00 2008-12-06 23:27:51.406 341 17476.89 43.07 53859.82 88888.00 2008-12-06 23:27:51.906 341 17476.84 43.17 53859.80 88888.00 2008-12-06 23:27:52.406 341 17476.75 43.20 53859.77 88888.00 2008-12-06 23:27:52.906 341 17476.82 43.20 53859.85 88888.00 2008-12-06 23:27:53.406 341 17476.93 43.21 53859.87 88888.00 2008-12-06 23:27:53.906 341 17476.90 43.32 53859.83 88888.00 2008-12-06 23:27:54.406 341 17476.91 43.34 53859.82 88888.00 2008-12-06 23:27:54.906 341 17476.96 43.31 53859.75 88888.00 2008-12-06 23:27:55.406 341 17476.99 43.25 53859.76 88888.00 2008-12-06 23:27:55.906 341 17477.02 43.17 53859.79 88888.00 2008-12-06 23:27:56.406 341 17477.01 43.21 53859.84 88888.00 2008-12-06 23:27:56.906 341 17476.93 43.23 53859.88 88888.00 2008-12-06 23:27:57.406 341 17476.91 43.21 53859.88 88888.00 2008-12-06 23:27:57.906 341 17476.94 43.21 53859.84 88888.00 2008-12-06 23:27:58.406 341 17476.95 43.25 53859.82 88888.00 2008-12-06 23:27:58.906 341 17476.86 43.27 53859.85 88888.00 2008-12-06 23:27:59.406 341 17476.89 43.33 53859.69 88888.00 2008-12-06 23:27:59.906 341 17476.89 43.37 53859.77 88888.00 2008-12-06 23:28:00.406 341 17476.86 43.36 53859.79 88888.00 2008-12-06 23:28:00.906 341 17476.90 43.41 53859.79 88888.00 2008-12-06 23:28:01.406 341 17476.88 43.35 53859.74 88888.00 2008-12-06 23:28:01.906 341 17476.84 43.39 53859.74 88888.00 2008-12-06 23:28:02.406 341 17476.84 43.33 53859.69 88888.00 2008-12-06 23:28:02.906 341 17476.94 43.39 53859.66 88888.00 2008-12-06 23:28:03.406 341 17476.91 43.45 53859.76 88888.00 2008-12-06 23:28:03.906 341 17476.92 43.49 53859.65 88888.00 2008-12-06 23:28:04.406 341 17476.90 43.45 53859.65 88888.00 2008-12-06 23:28:04.906 341 17476.96 43.43 53859.67 88888.00 2008-12-06 23:28:05.406 341 17476.98 43.43 53859.68 88888.00 2008-12-06 23:28:05.906 341 17476.96 43.34 53859.74 88888.00 2008-12-06 23:28:06.406 341 17476.96 43.39 53859.78 88888.00 2008-12-06 23:28:06.906 341 17476.92 43.44 53859.68 88888.00 2008-12-06 23:28:07.406 341 17477.00 43.49 53859.67 88888.00 2008-12-06 23:28:07.906 341 17477.11 43.54 53859.75 88888.00 2008-12-06 23:28:08.406 341 17477.13 43.59 53859.86 88888.00 2008-12-06 23:28:08.906 341 17477.17 43.64 53859.91 88888.00 2008-12-06 23:28:09.406 341 17477.12 43.61 53859.85 88888.00 2008-12-06 23:28:09.906 341 17477.10 43.63 53859.88 88888.00 2008-12-06 23:28:10.406 341 17477.23 43.64 53859.86 88888.00 2008-12-06 23:28:10.906 341 17477.26 43.62 53859.98 88888.00 2008-12-06 23:28:11.406 341 17477.26 43.63 53860.02 88888.00 2008-12-06 23:28:11.906 341 17477.16 43.64 53859.99 88888.00 2008-12-06 23:28:12.406 341 17477.10 43.68 53859.98 88888.00 2008-12-06 23:28:12.906 341 17477.05 43.65 53859.93 88888.00 2008-12-06 23:28:13.406 341 17477.02 43.65 53859.99 88888.00 2008-12-06 23:28:13.906 341 17477.00 43.65 53859.95 88888.00 2008-12-06 23:28:14.406 341 17477.05 43.72 53860.02 88888.00 2008-12-06 23:28:14.906 341 17477.02 43.80 53859.99 88888.00 2008-12-06 23:28:15.406 341 17477.04 43.78 53859.91 88888.00 2008-12-06 23:28:15.906 341 17477.14 43.72 53859.88 88888.00 2008-12-06 23:28:16.406 341 17477.20 43.65 53859.80 88888.00 2008-12-06 23:28:16.906 341 17477.12 43.72 53859.77 88888.00 2008-12-06 23:28:17.406 341 17477.16 43.81 53859.89 88888.00 2008-12-06 23:28:17.906 341 17477.24 43.81 53859.89 88888.00 2008-12-06 23:28:18.406 341 17477.29 43.85 53859.87 88888.00 2008-12-06 23:28:18.906 341 17477.40 43.83 53859.93 88888.00 2008-12-06 23:28:19.406 341 17477.41 43.76 53859.93 88888.00 2008-12-06 23:28:19.906 341 17477.32 43.82 53859.88 88888.00 2008-12-06 23:28:20.406 341 17477.34 43.90 53859.91 88888.00 2008-12-06 23:28:20.906 341 17477.31 43.95 53859.89 88888.00 2008-12-06 23:28:21.406 341 17477.27 43.93 53859.76 88888.00 2008-12-06 23:28:21.906 341 17477.33 43.89 53859.71 88888.00 2008-12-06 23:28:22.406 341 17477.33 43.88 53859.77 88888.00 2008-12-06 23:28:22.906 341 17477.36 43.99 53859.77 88888.00 2008-12-06 23:28:23.406 341 17477.39 43.99 53859.76 88888.00 2008-12-06 23:28:23.906 341 17477.42 43.98 53859.82 88888.00 2008-12-06 23:28:24.406 341 17477.54 43.99 53859.78 88888.00 2008-12-06 23:28:24.906 341 17477.58 44.00 53859.80 88888.00 2008-12-06 23:28:25.406 341 17477.56 44.01 53859.84 88888.00 2008-12-06 23:28:25.906 341 17477.51 44.03 53859.73 88888.00 2008-12-06 23:28:26.406 341 17477.51 44.07 53859.69 88888.00 2008-12-06 23:28:26.906 341 17477.51 44.08 53859.73 88888.00 2008-12-06 23:28:27.406 341 17477.43 44.13 53859.88 88888.00 2008-12-06 23:28:27.906 341 17477.44 44.08 53859.84 88888.00 2008-12-06 23:28:28.406 341 17477.43 44.15 53859.89 88888.00 2008-12-06 23:28:28.906 341 17477.53 44.17 53859.97 88888.00 2008-12-06 23:28:29.406 341 17477.57 44.22 53859.87 88888.00 2008-12-06 23:28:29.906 341 17477.60 44.20 53859.86 88888.00 2008-12-06 23:28:30.406 341 17477.65 44.17 53859.82 88888.00 2008-12-06 23:28:30.906 341 17477.67 44.22 53859.67 88888.00 2008-12-06 23:28:31.406 341 17477.74 44.24 53859.69 88888.00 2008-12-06 23:28:31.906 341 17477.73 44.22 53859.75 88888.00 2008-12-06 23:28:32.406 341 17477.68 44.23 53859.68 88888.00 2008-12-06 23:28:32.906 341 17477.73 44.22 53859.74 88888.00 2008-12-06 23:28:33.406 341 17477.80 44.15 53859.85 88888.00 2008-12-06 23:28:33.906 341 17477.74 44.18 53859.95 88888.00 2008-12-06 23:28:34.406 341 17477.76 44.19 53859.85 88888.00 2008-12-06 23:28:34.906 341 17477.81 44.18 53859.75 88888.00 2008-12-06 23:28:35.406 341 17477.83 44.24 53859.72 88888.00 2008-12-06 23:28:35.906 341 17477.76 44.30 53859.76 88888.00 2008-12-06 23:28:36.406 341 17477.80 44.32 53859.75 88888.00 2008-12-06 23:28:36.906 341 17477.91 44.41 53859.72 88888.00 2008-12-06 23:28:37.406 341 17477.91 44.40 53859.73 88888.00 2008-12-06 23:28:37.906 341 17477.77 44.35 53859.67 88888.00 2008-12-06 23:28:38.406 341 17477.74 44.34 53859.64 88888.00 2008-12-06 23:28:38.906 341 17477.83 44.38 53859.68 88888.00 2008-12-06 23:28:39.406 341 17477.88 44.40 53859.66 88888.00 2008-12-06 23:28:39.906 341 17477.93 44.48 53859.68 88888.00 2008-12-06 23:28:40.406 341 17478.01 44.48 53859.68 88888.00 2008-12-06 23:28:40.906 341 17477.97 44.40 53859.66 88888.00 2008-12-06 23:28:41.406 341 17478.03 44.35 53859.77 88888.00 2008-12-06 23:28:41.906 341 17478.08 44.40 53859.80 88888.00 2008-12-06 23:28:42.406 341 17478.11 44.46 53859.83 88888.00 2008-12-06 23:28:42.906 341 17478.09 44.51 53859.79 88888.00 2008-12-06 23:28:43.406 341 17478.05 44.53 53859.82 88888.00 2008-12-06 23:28:43.906 341 17478.02 44.50 53859.89 88888.00 2008-12-06 23:28:44.406 341 17478.12 44.57 53859.83 88888.00 2008-12-06 23:28:44.906 341 17478.14 44.64 53859.78 88888.00 2008-12-06 23:28:45.403 341 17478.15 44.58 53859.75 88888.00 2008-12-06 23:28:45.903 341 17478.25 44.63 53859.72 88888.00 2008-12-06 23:28:46.403 341 17478.25 44.66 53859.68 88888.00 2008-12-06 23:28:46.903 341 17478.24 44.59 53859.71 88888.00 2008-12-06 23:28:47.403 341 17478.23 44.61 53859.79 88888.00 2008-12-06 23:28:47.903 341 17478.23 44.71 53859.65 88888.00 2008-12-06 23:28:48.403 341 17478.32 44.73 53859.63 88888.00 2008-12-06 23:28:48.903 341 17478.38 44.69 53859.63 88888.00 2008-12-06 23:28:49.403 341 17478.32 44.60 53859.62 88888.00 2008-12-06 23:28:49.903 341 17478.28 44.64 53859.61 88888.00 2008-12-06 23:28:50.403 341 17478.35 44.71 53859.62 88888.00 2008-12-06 23:28:50.903 341 17478.38 44.76 53859.64 88888.00 2008-12-06 23:28:51.403 341 17478.34 44.76 53859.63 88888.00 2008-12-06 23:28:51.903 341 17478.37 44.70 53859.61 88888.00 2008-12-06 23:28:52.403 341 17478.45 44.66 53859.69 88888.00 2008-12-06 23:28:52.903 341 17478.32 44.71 53859.68 88888.00 2008-12-06 23:28:53.403 341 17478.26 44.72 53859.66 88888.00 2008-12-06 23:28:53.903 341 17478.34 44.74 53859.62 88888.00 2008-12-06 23:28:54.403 341 17478.38 44.77 53859.65 88888.00 2008-12-06 23:28:54.903 341 17478.43 44.71 53859.57 88888.00 2008-12-06 23:28:55.403 341 17478.49 44.68 53859.53 88888.00 2008-12-06 23:28:55.903 341 17478.54 44.72 53859.68 88888.00 2008-12-06 23:28:56.403 341 17478.53 44.73 53859.67 88888.00 2008-12-06 23:28:56.903 341 17478.44 44.81 53859.57 88888.00 2008-12-06 23:28:57.403 341 17478.47 44.83 53859.52 88888.00 2008-12-06 23:28:57.903 341 17478.51 44.81 53859.57 88888.00 2008-12-06 23:28:58.403 341 17478.55 44.90 53859.54 88888.00 2008-12-06 23:28:58.903 341 17478.58 44.81 53859.71 88888.00 2008-12-06 23:28:59.403 341 17478.55 44.81 53859.74 88888.00 2008-12-06 23:28:59.903 341 17478.54 44.81 53859.73 88888.00 2008-12-06 23:29:00.403 341 17478.60 44.82 53859.61 88888.00 2008-12-06 23:29:00.903 341 17478.63 44.74 53859.55 88888.00 2008-12-06 23:29:01.403 341 17478.53 44.74 53859.55 88888.00 2008-12-06 23:29:01.903 341 17478.55 44.82 53859.56 88888.00 2008-12-06 23:29:02.403 341 17478.59 44.92 53859.60 88888.00 2008-12-06 23:29:02.903 341 17478.60 44.93 53859.63 88888.00 2008-12-06 23:29:03.403 341 17478.63 44.89 53859.60 88888.00 2008-12-06 23:29:03.903 341 17478.65 44.85 53859.67 88888.00 2008-12-06 23:29:04.403 341 17478.63 44.91 53859.65 88888.00 2008-12-06 23:29:04.903 341 17478.64 44.87 53859.65 88888.00 2008-12-06 23:29:05.403 341 17478.62 44.83 53859.71 88888.00 2008-12-06 23:29:05.903 341 17478.59 44.77 53859.66 88888.00 2008-12-06 23:29:06.403 341 17478.59 44.87 53859.66 88888.00 2008-12-06 23:29:06.903 341 17478.68 44.97 53859.69 88888.00 2008-12-06 23:29:07.403 341 17478.70 44.89 53859.69 88888.00 2008-12-06 23:29:07.903 341 17478.68 44.93 53859.71 88888.00 2008-12-06 23:29:08.403 341 17478.75 44.93 53859.79 88888.00 2008-12-06 23:29:08.903 341 17478.73 44.86 53859.89 88888.00 2008-12-06 23:29:09.403 341 17478.77 44.82 53859.85 88888.00 2008-12-06 23:29:09.903 341 17478.73 44.86 53859.82 88888.00 2008-12-06 23:29:10.403 341 17478.63 44.86 53859.93 88888.00 2008-12-06 23:29:10.903 341 17478.72 44.86 53859.96 88888.00 2008-12-06 23:29:11.403 341 17478.73 44.80 53859.86 88888.00 2008-12-06 23:29:11.903 341 17478.74 44.73 53859.84 88888.00 2008-12-06 23:29:12.403 341 17478.74 44.72 53859.93 88888.00 2008-12-06 23:29:12.903 341 17478.69 44.76 53859.93 88888.00 2008-12-06 23:29:13.403 341 17478.64 44.89 53859.94 88888.00 2008-12-06 23:29:13.903 341 17478.67 44.92 53859.93 88888.00 2008-12-06 23:29:14.403 341 17478.74 44.92 53859.88 88888.00 2008-12-06 23:29:14.903 341 17478.69 44.98 53859.86 88888.00 2008-12-06 23:29:15.403 341 17478.74 44.97 53859.80 88888.00 2008-12-06 23:29:15.903 341 17478.76 44.92 53859.78 88888.00 2008-12-06 23:29:16.403 341 17478.83 44.91 53859.79 88888.00 2008-12-06 23:29:16.903 341 17478.84 44.83 53859.86 88888.00 2008-12-06 23:29:17.403 341 17478.82 44.87 53859.84 88888.00 2008-12-06 23:29:17.903 341 17478.80 44.95 53859.75 88888.00 2008-12-06 23:29:18.403 341 17478.79 44.96 53859.78 88888.00 2008-12-06 23:29:18.903 341 17478.77 44.96 53859.86 88888.00 2008-12-06 23:29:19.403 341 17478.73 45.00 53859.97 88888.00 2008-12-06 23:29:19.903 341 17478.80 44.99 53859.89 88888.00 2008-12-06 23:29:20.403 341 17478.74 44.99 53859.80 88888.00 2008-12-06 23:29:20.903 341 17478.83 44.95 53859.96 88888.00 2008-12-06 23:29:21.403 341 17478.92 44.90 53859.96 88888.00 2008-12-06 23:29:21.903 341 17478.93 44.83 53859.93 88888.00 2008-12-06 23:29:22.403 341 17478.86 44.88 53859.88 88888.00 2008-12-06 23:29:22.903 341 17478.83 44.92 53859.86 88888.00 2008-12-06 23:29:23.403 341 17478.89 44.85 53859.89 88888.00 2008-12-06 23:29:23.903 341 17478.92 44.86 53859.94 88888.00 2008-12-06 23:29:24.403 341 17478.83 44.85 53859.93 88888.00 2008-12-06 23:29:24.903 341 17478.85 44.83 53859.93 88888.00 2008-12-06 23:29:25.403 341 17478.90 44.83 53859.88 88888.00 2008-12-06 23:29:25.903 341 17478.88 44.78 53859.84 88888.00 2008-12-06 23:29:26.403 341 17478.82 44.80 53859.83 88888.00 2008-12-06 23:29:26.903 341 17478.74 44.88 53859.85 88888.00 2008-12-06 23:29:27.403 341 17478.78 44.86 53859.93 88888.00 2008-12-06 23:29:27.903 341 17478.87 44.81 53859.87 88888.00 2008-12-06 23:29:28.403 341 17478.89 44.87 53859.88 88888.00 2008-12-06 23:29:28.903 341 17478.89 44.90 53859.83 88888.00 2008-12-06 23:29:29.403 341 17478.88 44.93 53859.93 88888.00 2008-12-06 23:29:29.903 341 17478.85 44.83 53859.90 88888.00 2008-12-06 23:29:30.403 341 17478.76 44.87 53859.95 88888.00 2008-12-06 23:29:30.903 341 17478.79 44.87 53859.94 88888.00 2008-12-06 23:29:31.403 341 17478.82 44.90 53859.98 88888.00 2008-12-06 23:29:31.903 341 17478.84 44.90 53859.93 88888.00 2008-12-06 23:29:32.403 341 17478.85 44.91 53860.00 88888.00 2008-12-06 23:29:32.903 341 17478.88 44.87 53860.09 88888.00 2008-12-06 23:29:33.403 341 17478.87 44.87 53860.08 88888.00 2008-12-06 23:29:33.903 341 17478.87 44.91 53860.12 88888.00 2008-12-06 23:29:34.403 341 17478.85 44.86 53860.19 88888.00 2008-12-06 23:29:34.903 341 17478.89 44.83 53860.29 88888.00 2008-12-06 23:29:35.403 341 17478.98 44.85 53860.14 88888.00 2008-12-06 23:29:35.903 341 17478.97 44.81 53860.01 88888.00 2008-12-06 23:29:36.403 341 17479.00 44.74 53859.98 88888.00 2008-12-06 23:29:36.903 341 17479.02 44.73 53859.93 88888.00 2008-12-06 23:29:37.403 341 17479.07 44.74 53860.04 88888.00 2008-12-06 23:29:37.903 341 17479.06 44.78 53859.99 88888.00 2008-12-06 23:29:38.403 341 17478.95 44.82 53860.00 88888.00 2008-12-06 23:29:38.903 341 17479.08 44.79 53859.97 88888.00 2008-12-06 23:29:39.403 341 17479.09 44.71 53859.94 88888.00 2008-12-06 23:29:39.903 341 17479.10 44.72 53859.95 88888.00 2008-12-06 23:29:40.403 341 17479.18 44.77 53859.90 88888.00 2008-12-06 23:29:40.903 341 17479.00 44.85 53859.95 88888.00 2008-12-06 23:29:41.403 341 17479.09 44.77 53860.09 88888.00 2008-12-06 23:29:41.903 341 17479.19 44.71 53860.12 88888.00 2008-12-06 23:29:42.403 341 17479.16 44.67 53860.17 88888.00 2008-12-06 23:29:42.903 341 17479.16 44.63 53860.13 88888.00 2008-12-06 23:29:43.403 341 17479.20 44.67 53860.09 88888.00 2008-12-06 23:29:43.903 341 17479.18 44.62 53860.06 88888.00 2008-12-06 23:29:44.403 341 17479.21 44.63 53860.08 88888.00 2008-12-06 23:29:44.903 341 17479.24 44.61 53860.01 88888.00 2008-12-06 23:29:45.403 341 17479.26 44.64 53859.99 88888.00 2008-12-06 23:29:45.903 341 17479.26 44.70 53860.02 88888.00 2008-12-06 23:29:46.403 341 17479.18 44.69 53859.99 88888.00 2008-12-06 23:29:46.903 341 17479.09 44.67 53859.96 88888.00 2008-12-06 23:29:47.403 341 17479.13 44.67 53859.93 88888.00 2008-12-06 23:29:47.903 341 17479.26 44.61 53859.95 88888.00 2008-12-06 23:29:48.403 341 17479.28 44.58 53859.91 88888.00 2008-12-06 23:29:48.903 341 17479.26 44.57 53859.88 88888.00 2008-12-06 23:29:49.403 341 17479.23 44.60 53859.95 88888.00 2008-12-06 23:29:49.903 341 17479.16 44.61 53859.97 88888.00 2008-12-06 23:29:50.403 341 17479.18 44.63 53860.02 88888.00 2008-12-06 23:29:50.903 341 17479.21 44.66 53860.10 88888.00 2008-12-06 23:29:51.403 341 17479.20 44.57 53860.01 88888.00 2008-12-06 23:29:51.903 341 17479.15 44.58 53860.06 88888.00 2008-12-06 23:29:52.403 341 17479.14 44.57 53860.05 88888.00 2008-12-06 23:29:52.903 341 17479.26 44.56 53860.01 88888.00 2008-12-06 23:29:53.403 341 17479.29 44.58 53860.07 88888.00 2008-12-06 23:29:53.903 341 17479.31 44.62 53860.11 88888.00 2008-12-06 23:29:54.403 341 17479.26 44.56 53860.08 88888.00 2008-12-06 23:29:54.903 341 17479.24 44.54 53860.08 88888.00 2008-12-06 23:29:55.403 341 17479.24 44.56 53860.10 88888.00 2008-12-06 23:29:55.903 341 17479.30 44.57 53860.10 88888.00 2008-12-06 23:29:56.403 341 17479.27 44.54 53860.17 88888.00 2008-12-06 23:29:56.903 341 17479.25 44.54 53860.21 88888.00 2008-12-06 23:29:57.403 341 17479.31 44.52 53860.21 88888.00 2008-12-06 23:29:57.903 341 17479.30 44.59 53860.20 88888.00 2008-12-06 23:29:58.403 341 17479.27 44.63 53860.13 88888.00 2008-12-06 23:29:58.903 341 17479.20 44.59 53860.17 88888.00 2008-12-06 23:29:59.403 341 17479.24 44.54 53860.16 88888.00 2008-12-06 23:29:59.903 341 17479.34 44.53 53860.09 88888.00 2008-12-06 23:30:00.403 341 17479.20 44.56 53860.20 88888.00 2008-12-06 23:30:00.903 341 17479.16 44.49 53860.31 88888.00 2008-12-06 23:30:01.403 341 17479.19 44.48 53860.23 88888.00 2008-12-06 23:30:01.903 341 17479.18 44.52 53860.19 88888.00 2008-12-06 23:30:02.403 341 17479.21 44.50 53860.12 88888.00 2008-12-06 23:30:02.903 341 17479.24 44.52 53860.10 88888.00 2008-12-06 23:30:03.403 341 17479.17 44.49 53860.17 88888.00 2008-12-06 23:30:03.903 341 17479.18 44.51 53860.23 88888.00 2008-12-06 23:30:04.403 341 17479.26 44.49 53860.18 88888.00 2008-12-06 23:30:04.903 341 17479.34 44.49 53860.18 88888.00 2008-12-06 23:30:05.403 341 17479.33 44.39 53860.17 88888.00 2008-12-06 23:30:05.903 341 17479.34 44.37 53860.19 88888.00 2008-12-06 23:30:06.403 341 17479.31 44.41 53860.19 88888.00 2008-12-06 23:30:06.903 341 17479.34 44.46 53860.16 88888.00 2008-12-06 23:30:07.403 341 17479.39 44.33 53860.05 88888.00 2008-12-06 23:30:07.903 341 17479.33 44.43 53860.05 88888.00 2008-12-06 23:30:08.403 341 17479.38 44.47 53860.14 88888.00 2008-12-06 23:30:08.903 341 17479.40 44.50 53860.17 88888.00 2008-12-06 23:30:09.403 341 17479.35 44.42 53860.20 88888.00 2008-12-06 23:30:09.903 341 17479.28 44.50 53860.16 88888.00 2008-12-06 23:30:10.403 341 17479.36 44.54 53860.20 88888.00 2008-12-06 23:30:10.903 341 17479.39 44.48 53860.20 88888.00 2008-12-06 23:30:11.403 341 17479.41 44.44 53860.21 88888.00 2008-12-06 23:30:11.903 341 17479.39 44.40 53860.17 88888.00 2008-12-06 23:30:12.403 341 17479.31 44.39 53860.22 88888.00 2008-12-06 23:30:12.903 341 17479.39 44.43 53860.25 88888.00 2008-12-06 23:30:13.403 341 17479.40 44.41 53860.27 88888.00 2008-12-06 23:30:13.903 341 17479.37 44.46 53860.27 88888.00 2008-12-06 23:30:14.403 341 17479.38 44.41 53860.28 88888.00 2008-12-06 23:30:14.903 341 17479.47 44.34 53860.20 88888.00 2008-12-06 23:30:15.403 341 17479.47 44.43 53860.25 88888.00 2008-12-06 23:30:15.903 341 17479.38 44.46 53860.23 88888.00 2008-12-06 23:30:16.403 341 17479.46 44.51 53860.23 88888.00 2008-12-06 23:30:16.903 341 17479.51 44.48 53860.25 88888.00 2008-12-06 23:30:17.403 341 17479.48 44.46 53860.21 88888.00 2008-12-06 23:30:17.903 341 17479.44 44.43 53860.12 88888.00 2008-12-06 23:30:18.403 341 17479.41 44.41 53860.14 88888.00 2008-12-06 23:30:18.903 341 17479.44 44.38 53860.22 88888.00 2008-12-06 23:30:19.403 341 17479.27 44.41 53860.22 88888.00 2008-12-06 23:30:19.903 341 17479.30 44.41 53860.24 88888.00 2008-12-06 23:30:20.403 341 17479.36 44.43 53860.20 88888.00 2008-12-06 23:30:20.903 341 17479.40 44.47 53860.13 88888.00 2008-12-06 23:30:21.403 341 17479.35 44.41 53860.24 88888.00 2008-12-06 23:30:21.903 341 17479.36 44.37 53860.14 88888.00 2008-12-06 23:30:22.403 341 17479.37 44.30 53860.16 88888.00 2008-12-06 23:30:22.903 341 17479.41 44.30 53860.22 88888.00 2008-12-06 23:30:23.403 341 17479.45 44.29 53860.24 88888.00 2008-12-06 23:30:23.903 341 17479.38 44.30 53860.21 88888.00 2008-12-06 23:30:24.403 341 17479.33 44.22 53860.13 88888.00 2008-12-06 23:30:24.903 341 17479.45 44.21 53860.13 88888.00 2008-12-06 23:30:25.403 341 17479.43 44.27 53860.25 88888.00 2008-12-06 23:30:25.903 341 17479.45 44.30 53860.30 88888.00 2008-12-06 23:30:26.403 341 17479.39 44.22 53860.16 88888.00 2008-12-06 23:30:26.903 341 17479.39 44.22 53860.04 88888.00 2008-12-06 23:30:27.403 341 17479.39 44.24 53860.07 88888.00 2008-12-06 23:30:27.903 341 17479.41 44.28 53860.02 88888.00 2008-12-06 23:30:28.403 341 17479.40 44.22 53860.10 88888.00 2008-12-06 23:30:28.903 341 17479.38 44.27 53860.11 88888.00 2008-12-06 23:30:29.403 341 17479.40 44.21 53860.04 88888.00 2008-12-06 23:30:29.903 341 17479.51 44.18 53860.00 88888.00 2008-12-06 23:30:30.403 341 17479.48 44.22 53859.98 88888.00 2008-12-06 23:30:30.903 341 17479.47 44.17 53859.98 88888.00 2008-12-06 23:30:31.403 341 17479.54 44.15 53860.01 88888.00 2008-12-06 23:30:31.903 341 17479.53 44.17 53860.09 88888.00 2008-12-06 23:30:32.403 341 17479.47 44.18 53860.08 88888.00 2008-12-06 23:30:32.903 341 17479.43 44.17 53860.07 88888.00 2008-12-06 23:30:33.403 341 17479.37 44.21 53860.05 88888.00 2008-12-06 23:30:33.903 341 17479.40 44.23 53860.09 88888.00 2008-12-06 23:30:34.403 341 17479.43 44.19 53860.10 88888.00 2008-12-06 23:30:34.903 341 17479.45 44.22 53860.06 88888.00 2008-12-06 23:30:35.403 341 17479.53 44.24 53860.08 88888.00 2008-12-06 23:30:35.903 341 17479.55 44.20 53860.20 88888.00 2008-12-06 23:30:36.403 341 17479.40 44.18 53860.23 88888.00 2008-12-06 23:30:36.903 341 17479.40 44.19 53860.17 88888.00 2008-12-06 23:30:37.403 341 17479.39 44.19 53860.20 88888.00 2008-12-06 23:30:37.903 341 17479.40 44.12 53860.11 88888.00 2008-12-06 23:30:38.403 341 17479.43 44.14 53860.14 88888.00 2008-12-06 23:30:38.903 341 17479.43 44.19 53860.20 88888.00 2008-12-06 23:30:39.403 341 17479.40 44.12 53860.20 88888.00 2008-12-06 23:30:39.903 341 17479.45 44.14 53860.14 88888.00 2008-12-06 23:30:40.403 341 17479.45 44.08 53860.13 88888.00 2008-12-06 23:30:40.903 341 17479.47 44.04 53860.09 88888.00 2008-12-06 23:30:41.403 341 17479.43 44.07 53859.98 88888.00 2008-12-06 23:30:41.903 341 17479.41 44.10 53860.12 88888.00 2008-12-06 23:30:42.403 341 17479.36 44.09 53860.10 88888.00 2008-12-06 23:30:42.903 341 17479.38 44.04 53860.02 88888.00 2008-12-06 23:30:43.403 341 17479.37 43.95 53860.05 88888.00 2008-12-06 23:30:43.903 341 17479.40 43.99 53860.06 88888.00 2008-12-06 23:30:44.403 341 17479.50 43.96 53860.07 88888.00 2008-12-06 23:30:44.903 341 17479.50 43.95 53860.04 88888.00 2008-12-06 23:30:45.403 341 17479.51 43.94 53860.11 88888.00 2008-12-06 23:30:45.903 341 17479.50 43.88 53860.05 88888.00 2008-12-06 23:30:46.403 341 17479.49 43.91 53860.07 88888.00 2008-12-06 23:30:46.903 341 17479.55 43.91 53860.09 88888.00 2008-12-06 23:30:47.403 341 17479.49 43.88 53860.13 88888.00 2008-12-06 23:30:47.903 341 17479.54 43.88 53860.17 88888.00 2008-12-06 23:30:48.403 341 17479.65 43.81 53860.17 88888.00 2008-12-06 23:30:48.903 341 17479.69 43.82 53860.19 88888.00 2008-12-06 23:30:49.403 341 17479.70 43.83 53860.20 88888.00 2008-12-06 23:30:49.903 341 17479.74 43.82 53860.11 88888.00 2008-12-06 23:30:50.403 341 17479.68 43.82 53860.06 88888.00 2008-12-06 23:30:50.903 341 17479.62 43.78 53860.13 88888.00 2008-12-06 23:30:51.403 341 17479.68 43.83 53860.19 88888.00 2008-12-06 23:30:51.903 341 17479.75 43.90 53860.19 88888.00 2008-12-06 23:30:52.403 341 17479.66 43.82 53860.19 88888.00 2008-12-06 23:30:52.903 341 17479.60 43.81 53860.13 88888.00 2008-12-06 23:30:53.403 341 17479.61 43.83 53860.06 88888.00 2008-12-06 23:30:53.903 341 17479.66 43.72 53860.10 88888.00 2008-12-06 23:30:54.403 341 17479.71 43.71 53860.12 88888.00 2008-12-06 23:30:54.903 341 17479.74 43.73 53860.27 88888.00 2008-12-06 23:30:55.403 341 17479.81 43.72 53860.28 88888.00 2008-12-06 23:30:55.903 341 17479.87 43.78 53860.20 88888.00 2008-12-06 23:30:56.403 341 17479.84 43.84 53860.23 88888.00 2008-12-06 23:30:56.903 341 17479.74 43.80 53860.17 88888.00 2008-12-06 23:30:57.403 341 17479.81 43.76 53860.07 88888.00 2008-12-06 23:30:57.903 341 17479.80 43.81 53860.13 88888.00 2008-12-06 23:30:58.403 341 17479.90 43.78 53860.18 88888.00 2008-12-06 23:30:58.903 341 17479.94 43.78 53860.18 88888.00 2008-12-06 23:30:59.403 341 17479.88 43.79 53860.23 88888.00 2008-12-06 23:30:59.903 341 17479.82 43.78 53860.33 88888.00 2008-12-06 23:31:00.403 341 17479.85 43.74 53860.33 88888.00 2008-12-06 23:31:00.903 341 17479.85 43.64 53860.42 88888.00 2008-12-06 23:31:01.403 341 17479.94 43.59 53860.32 88888.00 2008-12-06 23:31:01.903 341 17480.02 43.59 53860.19 88888.00 2008-12-06 23:31:02.403 341 17479.97 43.63 53860.08 88888.00 2008-12-06 23:31:02.903 341 17479.95 43.64 53860.01 88888.00 2008-12-06 23:31:03.403 341 17479.94 43.63 53859.98 88888.00 2008-12-06 23:31:03.903 341 17479.94 43.68 53860.02 88888.00 2008-12-06 23:31:04.403 341 17480.02 43.70 53860.06 88888.00 2008-12-06 23:31:04.903 341 17480.05 43.65 53860.11 88888.00 2008-12-06 23:31:05.403 341 17480.06 43.59 53860.16 88888.00 2008-12-06 23:31:05.903 341 17480.08 43.64 53860.11 88888.00 2008-12-06 23:31:06.403 341 17480.10 43.72 53860.07 88888.00 2008-12-06 23:31:06.903 341 17480.11 43.71 53860.07 88888.00 2008-12-06 23:31:07.403 341 17480.08 43.71 53860.08 88888.00 2008-12-06 23:31:07.903 341 17480.18 43.68 53860.11 88888.00 2008-12-06 23:31:08.403 341 17480.20 43.69 53860.08 88888.00 2008-12-06 23:31:08.903 341 17480.20 43.69 53860.09 88888.00 2008-12-06 23:31:09.403 341 17480.23 43.59 53860.14 88888.00 2008-12-06 23:31:09.903 341 17480.30 43.63 53860.12 88888.00 2008-12-06 23:31:10.403 341 17480.29 43.64 53860.08 88888.00 2008-12-06 23:31:10.903 341 17480.33 43.66 53860.04 88888.00 2008-12-06 23:31:11.403 341 17480.23 43.62 53860.05 88888.00 2008-12-06 23:31:11.903 341 17480.21 43.62 53860.06 88888.00 2008-12-06 23:31:12.403 341 17480.28 43.63 53860.09 88888.00 2008-12-06 23:31:12.903 341 17480.35 43.65 53860.12 88888.00 2008-12-06 23:31:13.403 341 17480.31 43.64 53860.09 88888.00 2008-12-06 23:31:13.903 341 17480.39 43.62 53860.01 88888.00 2008-12-06 23:31:14.403 341 17480.46 43.68 53860.06 88888.00 2008-12-06 23:31:14.903 341 17480.48 43.62 53860.11 88888.00 2008-12-06 23:31:15.403 341 17480.41 43.69 53860.10 88888.00 2008-12-06 23:31:15.903 341 17480.40 43.66 53859.98 88888.00 2008-12-06 23:31:16.403 341 17480.47 43.63 53860.07 88888.00 2008-12-06 23:31:16.903 341 17480.42 43.69 53860.09 88888.00 2008-12-06 23:31:17.403 341 17480.43 43.72 53860.06 88888.00 2008-12-06 23:31:17.903 341 17480.49 43.73 53860.10 88888.00 2008-12-06 23:31:18.403 341 17480.55 43.64 53860.13 88888.00 2008-12-06 23:31:18.903 341 17480.49 43.60 53860.21 88888.00 2008-12-06 23:31:19.403 341 17480.55 43.54 53860.16 88888.00 2008-12-06 23:31:19.903 341 17480.58 43.59 53860.13 88888.00 2008-12-06 23:31:20.403 341 17480.67 43.62 53860.16 88888.00 2008-12-06 23:31:20.903 341 17480.69 43.63 53860.19 88888.00 2008-12-06 23:31:21.403 341 17480.70 43.65 53860.27 88888.00 2008-12-06 23:31:21.903 341 17480.66 43.63 53860.30 88888.00 2008-12-06 23:31:22.403 341 17480.60 43.60 53860.19 88888.00 2008-12-06 23:31:22.903 341 17480.58 43.65 53860.13 88888.00 2008-12-06 23:31:23.403 341 17480.56 43.66 53860.19 88888.00 2008-12-06 23:31:23.903 341 17480.55 43.68 53860.21 88888.00 2008-12-06 23:31:24.403 341 17480.63 43.70 53860.25 88888.00 2008-12-06 23:31:24.903 341 17480.69 43.71 53860.36 88888.00 2008-12-06 23:31:25.403 341 17480.69 43.71 53860.32 88888.00 2008-12-06 23:31:25.903 341 17480.61 43.68 53860.27 88888.00 2008-12-06 23:31:26.403 341 17480.61 43.73 53860.27 88888.00 2008-12-06 23:31:26.903 341 17480.70 43.79 53860.24 88888.00 2008-12-06 23:31:27.403 341 17480.63 43.72 53860.22 88888.00 2008-12-06 23:31:27.903 341 17480.63 43.76 53860.21 88888.00 2008-12-06 23:31:28.403 341 17480.71 43.79 53860.24 88888.00 2008-12-06 23:31:28.903 341 17480.71 43.83 53860.25 88888.00 2008-12-06 23:31:29.403 341 17480.68 43.83 53860.25 88888.00 2008-12-06 23:31:29.903 341 17480.73 43.84 53860.24 88888.00 2008-12-06 23:31:30.403 341 17480.68 43.86 53860.29 88888.00 2008-12-06 23:31:30.903 341 17480.61 43.89 53860.34 88888.00 2008-12-06 23:31:31.403 341 17480.63 43.84 53860.36 88888.00 2008-12-06 23:31:31.903 341 17480.74 43.82 53860.30 88888.00 2008-12-06 23:31:32.403 341 17480.72 43.84 53860.30 88888.00 2008-12-06 23:31:32.903 341 17480.79 43.82 53860.30 88888.00 2008-12-06 23:31:33.403 341 17480.79 43.80 53860.30 88888.00 2008-12-06 23:31:33.903 341 17480.76 43.79 53860.33 88888.00 2008-12-06 23:31:34.403 341 17480.82 43.70 53860.23 88888.00 2008-12-06 23:31:34.903 341 17480.84 43.74 53860.27 88888.00 2008-12-06 23:31:35.403 341 17480.82 43.79 53860.32 88888.00 2008-12-06 23:31:35.903 341 17480.91 43.73 53860.27 88888.00 2008-12-06 23:31:36.403 341 17480.91 43.73 53860.14 88888.00 2008-12-06 23:31:36.903 341 17480.84 43.68 53860.17 88888.00 2008-12-06 23:31:37.403 341 17480.82 43.66 53860.22 88888.00 2008-12-06 23:31:37.903 341 17480.79 43.63 53860.25 88888.00 2008-12-06 23:31:38.403 341 17480.80 43.63 53860.36 88888.00 2008-12-06 23:31:38.903 341 17480.68 43.65 53860.33 88888.00 2008-12-06 23:31:39.403 341 17480.74 43.63 53860.22 88888.00 2008-12-06 23:31:39.903 341 17480.82 43.61 53860.29 88888.00 2008-12-06 23:31:40.403 341 17480.89 43.57 53860.20 88888.00 2008-12-06 23:31:40.903 341 17480.78 43.51 53860.16 88888.00 2008-12-06 23:31:41.403 341 17480.78 43.53 53860.20 88888.00 2008-12-06 23:31:41.903 341 17480.78 43.59 53860.25 88888.00 2008-12-06 23:31:42.403 341 17480.87 43.51 53860.16 88888.00 2008-12-06 23:31:42.903 341 17480.91 43.49 53860.17 88888.00 2008-12-06 23:31:43.403 341 17480.94 43.49 53860.11 88888.00 2008-12-06 23:31:43.903 341 17480.93 43.55 53860.09 88888.00 2008-12-06 23:31:44.403 341 17480.88 43.54 53860.13 88888.00 2008-12-06 23:31:44.903 341 17480.88 43.53 53860.20 88888.00 2008-12-06 23:31:45.403 341 17480.82 43.51 53860.22 88888.00 2008-12-06 23:31:45.903 341 17480.84 43.50 53860.17 88888.00 2008-12-06 23:31:46.403 341 17480.99 43.49 53860.14 88888.00 2008-12-06 23:31:46.903 341 17480.94 43.52 53860.14 88888.00 2008-12-06 23:31:47.403 341 17480.96 43.50 53860.16 88888.00 2008-12-06 23:31:47.903 341 17480.98 43.49 53860.20 88888.00 2008-12-06 23:31:48.403 341 17480.97 43.49 53860.16 88888.00 2008-12-06 23:31:48.903 341 17480.94 43.52 53860.12 88888.00 2008-12-06 23:31:49.403 341 17480.96 43.41 53860.18 88888.00 2008-12-06 23:31:49.903 341 17481.03 43.40 53860.07 88888.00 2008-12-06 23:31:50.403 341 17480.97 43.42 53860.06 88888.00 2008-12-06 23:31:50.903 341 17480.94 43.47 53860.08 88888.00 2008-12-06 23:31:51.403 341 17481.01 43.39 53860.02 88888.00 2008-12-06 23:31:51.903 341 17481.13 43.42 53860.07 88888.00 2008-12-06 23:31:52.403 341 17481.05 43.49 53860.16 88888.00 2008-12-06 23:31:52.903 341 17481.02 43.40 53860.10 88888.00 2008-12-06 23:31:53.403 341 17480.96 43.35 53860.10 88888.00 2008-12-06 23:31:53.903 341 17480.93 43.41 53860.29 88888.00 2008-12-06 23:31:54.403 341 17481.04 43.40 53860.18 88888.00 2008-12-06 23:31:54.903 341 17481.11 43.44 53860.14 88888.00 2008-12-06 23:31:55.403 341 17481.09 43.44 53860.19 88888.00 2008-12-06 23:31:55.903 341 17481.08 43.46 53860.22 88888.00 2008-12-06 23:31:56.403 341 17481.08 43.45 53860.35 88888.00 2008-12-06 23:31:56.903 341 17481.17 43.46 53860.28 88888.00 2008-12-06 23:31:57.403 341 17481.27 43.47 53860.24 88888.00 2008-12-06 23:31:57.903 341 17481.24 43.44 53860.19 88888.00 2008-12-06 23:31:58.403 341 17481.21 43.46 53860.23 88888.00 2008-12-06 23:31:58.903 341 17481.22 43.50 53860.28 88888.00 2008-12-06 23:31:59.403 341 17481.22 43.52 53860.30 88888.00 2008-12-06 23:31:59.903 341 17481.23 43.55 53860.24 88888.00 2008-12-06 23:32:00.403 341 17481.29 43.51 53860.23 88888.00 2008-12-06 23:32:00.903 341 17481.28 43.49 53860.22 88888.00 2008-12-06 23:32:01.403 341 17481.20 43.50 53860.22 88888.00 2008-12-06 23:32:01.903 341 17481.15 43.54 53860.24 88888.00 2008-12-06 23:32:02.403 341 17481.19 43.56 53860.22 88888.00 2008-12-06 23:32:02.903 341 17481.19 43.57 53860.14 88888.00 2008-12-06 23:32:03.403 341 17481.19 43.61 53860.17 88888.00 2008-12-06 23:32:03.903 341 17481.23 43.54 53860.21 88888.00 2008-12-06 23:32:04.403 341 17481.12 43.53 53860.25 88888.00 2008-12-06 23:32:04.903 341 17481.14 43.59 53860.31 88888.00 2008-12-06 23:32:05.403 341 17481.13 43.54 53860.29 88888.00 2008-12-06 23:32:05.903 341 17481.13 43.50 53860.21 88888.00 2008-12-06 23:32:06.403 341 17481.13 43.49 53860.22 88888.00 2008-12-06 23:32:06.903 341 17481.21 43.45 53860.20 88888.00 2008-12-06 23:32:07.403 341 17481.27 43.43 53860.20 88888.00 2008-12-06 23:32:07.903 341 17481.30 43.50 53860.20 88888.00 2008-12-06 23:32:08.403 341 17481.35 43.46 53860.19 88888.00 2008-12-06 23:32:08.903 341 17481.30 43.46 53860.19 88888.00 2008-12-06 23:32:09.403 341 17481.38 43.45 53860.25 88888.00 2008-12-06 23:32:09.903 341 17481.43 43.45 53860.20 88888.00 2008-12-06 23:32:10.403 341 17481.44 43.41 53860.18 88888.00 2008-12-06 23:32:10.903 341 17481.34 43.44 53860.22 88888.00 2008-12-06 23:32:11.403 341 17481.28 43.46 53860.23 88888.00 2008-12-06 23:32:11.903 341 17481.28 43.44 53860.29 88888.00 2008-12-06 23:32:12.400 341 17481.31 43.33 53860.29 88888.00 2008-12-06 23:32:12.900 341 17481.38 43.39 53860.23 88888.00 2008-12-06 23:32:13.400 341 17481.43 43.40 53860.33 88888.00 2008-12-06 23:32:13.900 341 17481.42 43.41 53860.25 88888.00 2008-12-06 23:32:14.400 341 17481.35 43.50 53860.24 88888.00 2008-12-06 23:32:14.900 341 17481.40 43.50 53860.18 88888.00 2008-12-06 23:32:15.400 341 17481.45 43.47 53860.25 88888.00 2008-12-06 23:32:15.900 341 17481.39 43.43 53860.32 88888.00 2008-12-06 23:32:16.400 341 17481.24 43.42 53860.28 88888.00 2008-12-06 23:32:16.900 341 17481.32 43.43 53860.34 88888.00 2008-12-06 23:32:17.400 341 17481.38 43.44 53860.29 88888.00 2008-12-06 23:32:17.900 341 17481.35 43.42 53860.35 88888.00 2008-12-06 23:32:18.400 341 17481.30 43.39 53860.32 88888.00 2008-12-06 23:32:18.900 341 17481.32 43.30 53860.34 88888.00 2008-12-06 23:32:19.400 341 17481.37 43.31 53860.34 88888.00 2008-12-06 23:32:19.900 341 17481.44 43.35 53860.35 88888.00 2008-12-06 23:32:20.400 341 17481.34 43.36 53860.38 88888.00 2008-12-06 23:32:20.900 341 17481.38 43.35 53860.35 88888.00 2008-12-06 23:32:21.400 341 17481.37 43.39 53860.38 88888.00 2008-12-06 23:32:21.900 341 17481.32 43.40 53860.35 88888.00 2008-12-06 23:32:22.400 341 17481.32 43.33 53860.25 88888.00 2008-12-06 23:32:22.900 341 17481.32 43.39 53860.24 88888.00 2008-12-06 23:32:23.400 341 17481.38 43.46 53860.29 88888.00 2008-12-06 23:32:23.900 341 17481.48 43.40 53860.33 88888.00 2008-12-06 23:32:24.400 341 17481.45 43.41 53860.25 88888.00 2008-12-06 23:32:24.900 341 17481.35 43.40 53860.24 88888.00 2008-12-06 23:32:25.400 341 17481.34 43.32 53860.20 88888.00 2008-12-06 23:32:25.900 341 17481.27 43.33 53860.27 88888.00 2008-12-06 23:32:26.400 341 17481.27 43.37 53860.23 88888.00 2008-12-06 23:32:26.900 341 17481.24 43.36 53860.22 88888.00 2008-12-06 23:32:27.400 341 17481.24 43.37 53860.28 88888.00 2008-12-06 23:32:27.900 341 17481.21 43.35 53860.35 88888.00 2008-12-06 23:32:28.400 341 17481.23 43.33 53860.45 88888.00 2008-12-06 23:32:28.900 341 17481.31 43.39 53860.52 88888.00 2008-12-06 23:32:29.400 341 17481.20 43.43 53860.46 88888.00 2008-12-06 23:32:29.900 341 17481.13 43.44 53860.35 88888.00 2008-12-06 23:32:30.400 341 17481.30 43.36 53860.44 88888.00 2008-12-06 23:32:30.900 341 17481.31 43.32 53860.52 88888.00 2008-12-06 23:32:31.400 341 17481.20 43.25 53860.52 88888.00 2008-12-06 23:32:31.900 341 17481.17 43.33 53860.54 88888.00 2008-12-06 23:32:32.400 341 17481.10 43.29 53860.53 88888.00 2008-12-06 23:32:32.900 341 17481.19 43.34 53860.51 88888.00 2008-12-06 23:32:33.400 341 17481.25 43.39 53860.49 88888.00 2008-12-06 23:32:33.900 341 17481.23 43.41 53860.44 88888.00 2008-12-06 23:32:34.400 341 17481.25 43.45 53860.40 88888.00 2008-12-06 23:32:34.900 341 17481.20 43.42 53860.45 88888.00 2008-12-06 23:32:35.400 341 17481.14 43.34 53860.43 88888.00 2008-12-06 23:32:35.900 341 17481.21 43.39 53860.49 88888.00 2008-12-06 23:32:36.400 341 17481.30 43.41 53860.45 88888.00 2008-12-06 23:32:36.900 341 17481.28 43.39 53860.54 88888.00 2008-12-06 23:32:37.400 341 17481.29 43.41 53860.61 88888.00 2008-12-06 23:32:37.900 341 17481.24 43.45 53860.44 88888.00 2008-12-06 23:32:38.400 341 17481.25 43.45 53860.45 88888.00 2008-12-06 23:32:38.900 341 17481.31 43.42 53860.58 88888.00 2008-12-06 23:32:39.400 341 17481.28 43.35 53860.60 88888.00 2008-12-06 23:32:39.900 341 17481.24 43.36 53860.50 88888.00 2008-12-06 23:32:40.400 341 17481.25 43.42 53860.45 88888.00 2008-12-06 23:32:40.900 341 17481.20 43.43 53860.44 88888.00 2008-12-06 23:32:41.400 341 17481.19 43.44 53860.55 88888.00 2008-12-06 23:32:41.900 341 17481.23 43.40 53860.52 88888.00 2008-12-06 23:32:42.400 341 17481.33 43.36 53860.49 88888.00 2008-12-06 23:32:42.900 341 17481.29 43.40 53860.47 88888.00 2008-12-06 23:32:43.400 341 17481.29 43.43 53860.40 88888.00 2008-12-06 23:32:43.900 341 17481.29 43.36 53860.40 88888.00 2008-12-06 23:32:44.400 341 17481.33 43.32 53860.43 88888.00 2008-12-06 23:32:44.900 341 17481.41 43.34 53860.44 88888.00 2008-12-06 23:32:45.400 341 17481.48 43.37 53860.43 88888.00 2008-12-06 23:32:45.900 341 17481.48 43.33 53860.42 88888.00 2008-12-06 23:32:46.400 341 17481.50 43.40 53860.50 88888.00 2008-12-06 23:32:46.900 341 17481.42 43.44 53860.53 88888.00 2008-12-06 23:32:47.400 341 17481.33 43.34 53860.47 88888.00 2008-12-06 23:32:47.900 341 17481.32 43.37 53860.43 88888.00 2008-12-06 23:32:48.400 341 17481.33 43.41 53860.44 88888.00 2008-12-06 23:32:48.900 341 17481.31 43.39 53860.41 88888.00 2008-12-06 23:32:49.400 341 17481.27 43.42 53860.46 88888.00 2008-12-06 23:32:49.900 341 17481.22 43.36 53860.47 88888.00 2008-12-06 23:32:50.400 341 17481.27 43.32 53860.46 88888.00 2008-12-06 23:32:50.900 341 17481.23 43.33 53860.52 88888.00 2008-12-06 23:32:51.400 341 17481.24 43.35 53860.54 88888.00 2008-12-06 23:32:51.900 341 17481.24 43.32 53860.51 88888.00 2008-12-06 23:32:52.400 341 17481.27 43.30 53860.42 88888.00 2008-12-06 23:32:52.900 341 17481.22 43.39 53860.42 88888.00 2008-12-06 23:32:53.400 341 17481.14 43.40 53860.45 88888.00 2008-12-06 23:32:53.900 341 17481.13 43.33 53860.51 88888.00 2008-12-06 23:32:54.400 341 17481.17 43.32 53860.50 88888.00 2008-12-06 23:32:54.900 341 17481.15 43.30 53860.54 88888.00 2008-12-06 23:32:55.400 341 17481.22 43.22 53860.58 88888.00 2008-12-06 23:32:55.900 341 17481.23 43.27 53860.62 88888.00 2008-12-06 23:32:56.400 341 17481.27 43.34 53860.58 88888.00 2008-12-06 23:32:56.900 341 17481.30 43.35 53860.58 88888.00 2008-12-06 23:32:57.400 341 17481.21 43.31 53860.56 88888.00 2008-12-06 23:32:57.900 341 17481.11 43.27 53860.54 88888.00 2008-12-06 23:32:58.400 341 17481.08 43.31 53860.54 88888.00 2008-12-06 23:32:58.900 341 17481.10 43.29 53860.54 88888.00 2008-12-06 23:32:59.400 341 17481.15 43.25 53860.53 88888.00 2008-12-06 23:32:59.900 341 17481.15 43.29 53860.61 88888.00 2008-12-06 23:33:00.400 341 17481.18 43.35 53860.62 88888.00 2008-12-06 23:33:00.900 341 17481.12 43.31 53860.55 88888.00 2008-12-06 23:33:01.400 341 17481.12 43.36 53860.47 88888.00 2008-12-06 23:33:01.900 341 17481.17 43.40 53860.46 88888.00 2008-12-06 23:33:02.400 341 17481.24 43.36 53860.46 88888.00 2008-12-06 23:33:02.900 341 17481.17 43.27 53860.53 88888.00 2008-12-06 23:33:03.400 341 17481.19 43.36 53860.61 88888.00 2008-12-06 23:33:03.900 341 17481.24 43.44 53860.63 88888.00 2008-12-06 23:33:04.400 341 17481.22 43.41 53860.66 88888.00 2008-12-06 23:33:04.900 341 17481.21 43.44 53860.65 88888.00 2008-12-06 23:33:05.400 341 17481.24 43.45 53860.61 88888.00 2008-12-06 23:33:05.900 341 17481.20 43.33 53860.56 88888.00 2008-12-06 23:33:06.400 341 17481.13 43.26 53860.51 88888.00 2008-12-06 23:33:06.900 341 17481.09 43.30 53860.60 88888.00 2008-12-06 23:33:07.400 341 17481.04 43.45 53860.51 88888.00 2008-12-06 23:33:07.900 341 17481.05 43.43 53860.55 88888.00 2008-12-06 23:33:08.400 341 17481.05 43.46 53860.73 88888.00 2008-12-06 23:33:08.900 341 17481.12 43.49 53860.76 88888.00 2008-12-06 23:33:09.400 341 17481.18 43.50 53860.72 88888.00 2008-12-06 23:33:09.900 341 17481.14 43.51 53860.67 88888.00 2008-12-06 23:33:10.400 341 17481.10 43.44 53860.64 88888.00 2008-12-06 23:33:10.900 341 17481.10 43.43 53860.63 88888.00 2008-12-06 23:33:11.400 341 17481.10 43.45 53860.56 88888.00 2008-12-06 23:33:11.900 341 17481.20 43.43 53860.53 88888.00 2008-12-06 23:33:12.400 341 17481.18 43.49 53860.54 88888.00 2008-12-06 23:33:12.900 341 17481.29 43.54 53860.55 88888.00 2008-12-06 23:33:13.400 341 17481.29 43.50 53860.61 88888.00 2008-12-06 23:33:13.900 341 17481.25 43.52 53860.63 88888.00 2008-12-06 23:33:14.400 341 17481.21 43.51 53860.57 88888.00 2008-12-06 23:33:14.900 341 17481.23 43.52 53860.53 88888.00 2008-12-06 23:33:15.400 341 17481.30 43.60 53860.54 88888.00 2008-12-06 23:33:15.900 341 17481.35 43.49 53860.54 88888.00 2008-12-06 23:33:16.400 341 17481.38 43.49 53860.60 88888.00 2008-12-06 23:33:16.900 341 17481.34 43.50 53860.50 88888.00 2008-12-06 23:33:17.400 341 17481.30 43.47 53860.57 88888.00 2008-12-06 23:33:17.900 341 17481.32 43.44 53860.66 88888.00 2008-12-06 23:33:18.400 341 17481.32 43.50 53860.70 88888.00 2008-12-06 23:33:18.900 341 17481.28 43.50 53860.70 88888.00 2008-12-06 23:33:19.400 341 17481.30 43.47 53860.69 88888.00 2008-12-06 23:33:19.900 341 17481.39 43.52 53860.69 88888.00 2008-12-06 23:33:20.400 341 17481.42 43.57 53860.63 88888.00 2008-12-06 23:33:20.900 341 17481.35 43.54 53860.54 88888.00 2008-12-06 23:33:21.400 341 17481.38 43.51 53860.53 88888.00 2008-12-06 23:33:21.900 341 17481.35 43.57 53860.58 88888.00 2008-12-06 23:33:22.400 341 17481.33 43.56 53860.61 88888.00 2008-12-06 23:33:22.900 341 17481.37 43.52 53860.61 88888.00 2008-12-06 23:33:23.400 341 17481.38 43.68 53860.61 88888.00 2008-12-06 23:33:23.900 341 17481.34 43.66 53860.64 88888.00 2008-12-06 23:33:24.400 341 17481.27 43.64 53860.53 88888.00 2008-12-06 23:33:24.900 341 17481.33 43.63 53860.56 88888.00 2008-12-06 23:33:25.400 341 17481.28 43.69 53860.44 88888.00 2008-12-06 23:33:25.900 341 17481.27 43.69 53860.43 88888.00 2008-12-06 23:33:26.400 341 17481.29 43.64 53860.42 88888.00 2008-12-06 23:33:26.900 341 17481.30 43.69 53860.49 88888.00 2008-12-06 23:33:27.400 341 17481.27 43.69 53860.64 88888.00 2008-12-06 23:33:27.900 341 17481.24 43.74 53860.67 88888.00 2008-12-06 23:33:28.400 341 17481.29 43.71 53860.61 88888.00 2008-12-06 23:33:28.900 341 17481.30 43.65 53860.55 88888.00 2008-12-06 23:33:29.400 341 17481.32 43.70 53860.62 88888.00 2008-12-06 23:33:29.900 341 17481.28 43.72 53860.57 88888.00 2008-12-06 23:33:30.400 341 17481.38 43.64 53860.53 88888.00 2008-12-06 23:33:30.900 341 17481.37 43.66 53860.55 88888.00 2008-12-06 23:33:31.400 341 17481.34 43.71 53860.61 88888.00 2008-12-06 23:33:31.900 341 17481.32 43.75 53860.63 88888.00 2008-12-06 23:33:32.400 341 17481.31 43.81 53860.69 88888.00 2008-12-06 23:33:32.900 341 17481.32 43.86 53860.72 88888.00 2008-12-06 23:33:33.400 341 17481.34 43.81 53860.74 88888.00 2008-12-06 23:33:33.900 341 17481.24 43.79 53860.73 88888.00 2008-12-06 23:33:34.400 341 17481.32 43.75 53860.72 88888.00 2008-12-06 23:33:34.900 341 17481.43 43.73 53860.69 88888.00 2008-12-06 23:33:35.400 341 17481.48 43.82 53860.75 88888.00 2008-12-06 23:33:35.900 341 17481.49 43.80 53860.73 88888.00 2008-12-06 23:33:36.400 341 17481.43 43.81 53860.75 88888.00 2008-12-06 23:33:36.900 341 17481.35 43.76 53860.87 88888.00 2008-12-06 23:33:37.400 341 17481.30 43.80 53860.88 88888.00 2008-12-06 23:33:37.900 341 17481.31 43.92 53860.78 88888.00 2008-12-06 23:33:38.400 341 17481.39 44.00 53860.77 88888.00 2008-12-06 23:33:38.900 341 17481.43 43.96 53860.69 88888.00 2008-12-06 23:33:39.400 341 17481.42 43.88 53860.75 88888.00 2008-12-06 23:33:39.900 341 17481.47 43.85 53860.80 88888.00 2008-12-06 23:33:40.400 341 17481.39 43.93 53860.76 88888.00 2008-12-06 23:33:40.900 341 17481.41 43.96 53860.72 88888.00 2008-12-06 23:33:41.400 341 17481.51 44.00 53860.65 88888.00 2008-12-06 23:33:41.900 341 17481.47 44.05 53860.66 88888.00 2008-12-06 23:33:42.400 341 17481.42 44.14 53860.73 88888.00 2008-12-06 23:33:42.900 341 17481.33 44.18 53860.77 88888.00 2008-12-06 23:33:43.400 341 17481.39 44.12 53860.84 88888.00 2008-12-06 23:33:43.900 341 17481.45 44.14 53860.80 88888.00 2008-12-06 23:33:44.400 341 17481.41 44.13 53860.81 88888.00 2008-12-06 23:33:44.900 341 17481.40 44.14 53860.75 88888.00 2008-12-06 23:33:45.400 341 17481.42 44.00 53860.73 88888.00 2008-12-06 23:33:45.900 341 17481.38 44.00 53860.79 88888.00 2008-12-06 23:33:46.400 341 17481.41 44.10 53860.78 88888.00 2008-12-06 23:33:46.900 341 17481.40 44.21 53860.81 88888.00 2008-12-06 23:33:47.400 341 17481.40 44.27 53860.84 88888.00 2008-12-06 23:33:47.900 341 17481.33 44.34 53860.90 88888.00 2008-12-06 23:33:48.400 341 17481.28 44.34 53860.88 88888.00 2008-12-06 23:33:48.900 341 17481.13 44.30 53860.84 88888.00 2008-12-06 23:33:49.400 341 17481.15 44.29 53860.67 88888.00 2008-12-06 23:33:49.900 341 17481.17 44.31 53860.68 88888.00 2008-12-06 23:33:50.400 341 17481.15 44.32 53860.76 88888.00 2008-12-06 23:33:50.900 341 17481.14 44.20 53860.77 88888.00 2008-12-06 23:33:51.400 341 17481.17 44.18 53860.83 88888.00 2008-12-06 23:33:51.900 341 17481.25 44.23 53860.80 88888.00 2008-12-06 23:33:52.400 341 17481.27 44.28 53860.80 88888.00 2008-12-06 23:33:52.900 341 17481.27 44.29 53860.80 88888.00 2008-12-06 23:33:53.400 341 17481.24 44.21 53860.80 88888.00 2008-12-06 23:33:53.900 341 17481.22 44.18 53860.83 88888.00 2008-12-06 23:33:54.400 341 17481.21 44.19 53860.74 88888.00 2008-12-06 23:33:54.900 341 17481.21 44.21 53860.64 88888.00 2008-12-06 23:33:55.400 341 17481.27 44.27 53860.75 88888.00 2008-12-06 23:33:55.900 341 17481.20 44.31 53860.80 88888.00 2008-12-06 23:33:56.400 341 17481.20 44.29 53860.77 88888.00 2008-12-06 23:33:56.900 341 17481.24 44.30 53860.75 88888.00 2008-12-06 23:33:57.400 341 17481.25 44.30 53860.75 88888.00 2008-12-06 23:33:57.900 341 17481.20 44.30 53860.79 88888.00 2008-12-06 23:33:58.400 341 17481.13 44.27 53860.81 88888.00 2008-12-06 23:33:58.900 341 17481.14 44.32 53860.75 88888.00 2008-12-06 23:33:59.400 341 17481.18 44.37 53860.78 88888.00 2008-12-06 23:33:59.900 341 17481.13 44.33 53860.77 88888.00 2008-12-06 23:34:00.400 341 17481.11 44.31 53860.73 88888.00 2008-12-06 23:34:00.900 341 17481.08 44.29 53860.72 88888.00 2008-12-06 23:34:01.400 341 17481.05 44.37 53860.84 88888.00 2008-12-06 23:34:01.900 341 17480.98 44.38 53861.01 88888.00 2008-12-06 23:34:02.400 341 17480.86 44.30 53860.85 88888.00 2008-12-06 23:34:02.900 341 17480.90 44.31 53860.79 88888.00 2008-12-06 23:34:03.400 341 17480.91 44.30 53860.77 88888.00 2008-12-06 23:34:03.900 341 17480.89 44.33 53860.78 88888.00 2008-12-06 23:34:04.400 341 17480.84 44.27 53860.83 88888.00 2008-12-06 23:34:04.900 341 17480.80 44.32 53860.85 88888.00 2008-12-06 23:34:05.400 341 17480.78 44.34 53860.79 88888.00 2008-12-06 23:34:05.900 341 17480.71 44.31 53860.76 88888.00 2008-12-06 23:34:06.400 341 17480.73 44.19 53860.80 88888.00 2008-12-06 23:34:06.900 341 17480.83 44.24 53860.91 88888.00 2008-12-06 23:34:07.400 341 17480.71 44.32 53860.96 88888.00 2008-12-06 23:34:07.900 341 17480.57 44.17 53860.97 88888.00 2008-12-06 23:34:08.400 341 17480.50 44.10 53861.01 88888.00 2008-12-06 23:34:08.900 341 17480.45 44.20 53860.96 88888.00 2008-12-06 23:34:09.400 341 17480.51 44.28 53860.92 88888.00 2008-12-06 23:34:09.900 341 17480.55 44.28 53860.94 88888.00 2008-12-06 23:34:10.400 341 17480.56 44.20 53860.85 88888.00 2008-12-06 23:34:10.900 341 17480.50 44.23 53860.87 88888.00 2008-12-06 23:34:11.400 341 17480.51 44.23 53861.07 88888.00 2008-12-06 23:34:11.900 341 17480.52 44.22 53861.06 88888.00 2008-12-06 23:34:12.400 341 17480.56 44.23 53861.05 88888.00 2008-12-06 23:34:12.900 341 17480.58 44.20 53860.96 88888.00 2008-12-06 23:34:13.400 341 17480.61 44.14 53860.91 88888.00 2008-12-06 23:34:13.900 341 17480.61 44.24 53860.95 88888.00 2008-12-06 23:34:14.400 341 17480.63 44.29 53860.97 88888.00 2008-12-06 23:34:14.900 341 17480.62 44.31 53860.99 88888.00 2008-12-06 23:34:15.400 341 17480.67 44.29 53860.91 88888.00 2008-12-06 23:34:15.900 341 17480.69 44.32 53860.94 88888.00 2008-12-06 23:34:16.400 341 17480.81 44.30 53860.86 88888.00 2008-12-06 23:34:16.900 341 17480.76 44.30 53860.81 88888.00 2008-12-06 23:34:17.400 341 17480.73 44.31 53860.86 88888.00 2008-12-06 23:34:17.900 341 17480.77 44.35 53860.90 88888.00 2008-12-06 23:34:18.400 341 17480.81 44.38 53860.94 88888.00 2008-12-06 23:34:18.900 341 17480.87 44.33 53860.85 88888.00 2008-12-06 23:34:19.400 341 17480.84 44.38 53860.81 88888.00 2008-12-06 23:34:19.900 341 17480.80 44.42 53860.87 88888.00 2008-12-06 23:34:20.400 341 17480.92 44.28 53860.86 88888.00 2008-12-06 23:34:20.900 341 17481.03 44.24 53860.87 88888.00 2008-12-06 23:34:21.400 341 17481.12 44.29 53860.77 88888.00 2008-12-06 23:34:21.900 341 17481.17 44.37 53860.73 88888.00 2008-12-06 23:34:22.400 341 17481.08 44.40 53860.69 88888.00 2008-12-06 23:34:22.900 341 17481.05 44.35 53860.73 88888.00 2008-12-06 23:34:23.400 341 17481.08 44.34 53860.88 88888.00 2008-12-06 23:34:23.900 341 17481.15 44.31 53860.98 88888.00 2008-12-06 23:34:24.400 341 17481.10 44.35 53860.91 88888.00 2008-12-06 23:34:24.900 341 17481.17 44.42 53860.73 88888.00 2008-12-06 23:34:25.400 341 17481.11 44.39 53860.66 88888.00 2008-12-06 23:34:25.900 341 17481.21 44.40 53860.74 88888.00 2008-12-06 23:34:26.400 341 17481.22 44.35 53860.79 88888.00 2008-12-06 23:34:26.900 341 17481.29 44.33 53860.81 88888.00 2008-12-06 23:34:27.400 341 17481.35 44.39 53860.75 88888.00 2008-12-06 23:34:27.900 341 17481.32 44.42 53860.76 88888.00 2008-12-06 23:34:28.400 341 17481.30 44.46 53860.76 88888.00 2008-12-06 23:34:28.900 341 17481.35 44.50 53860.81 88888.00 2008-12-06 23:34:29.400 341 17481.40 44.53 53860.70 88888.00 2008-12-06 23:34:29.900 341 17481.41 44.47 53860.67 88888.00 2008-12-06 23:34:30.400 341 17481.44 44.49 53860.66 88888.00 2008-12-06 23:34:30.900 341 17481.47 44.52 53860.70 88888.00 2008-12-06 23:34:31.400 341 17481.43 44.48 53860.80 88888.00 2008-12-06 23:34:31.900 341 17481.34 44.57 53860.87 88888.00 2008-12-06 23:34:32.400 341 17481.32 44.63 53860.88 88888.00 2008-12-06 23:34:32.900 341 17481.40 44.59 53860.78 88888.00 2008-12-06 23:34:33.400 341 17481.47 44.61 53860.72 88888.00 2008-12-06 23:34:33.900 341 17481.55 44.67 53860.75 88888.00 2008-12-06 23:34:34.400 341 17481.44 44.67 53860.72 88888.00 2008-12-06 23:34:34.900 341 17481.29 44.66 53860.72 88888.00 2008-12-06 23:34:35.400 341 17481.30 44.67 53860.78 88888.00 2008-12-06 23:34:35.900 341 17481.31 44.66 53860.86 88888.00 2008-12-06 23:34:36.400 341 17481.33 44.69 53860.79 88888.00 2008-12-06 23:34:36.900 341 17481.40 44.63 53860.84 88888.00 2008-12-06 23:34:37.400 341 17481.32 44.67 53860.84 88888.00 2008-12-06 23:34:37.900 341 17481.34 44.76 53860.86 88888.00 2008-12-06 23:34:38.400 341 17481.40 44.81 53860.84 88888.00 2008-12-06 23:34:38.900 341 17481.42 44.74 53860.89 88888.00 2008-12-06 23:34:39.400 341 17481.40 44.74 53860.81 88888.00 2008-12-06 23:34:39.900 341 17481.41 44.72 53860.80 88888.00 2008-12-06 23:34:40.400 341 17481.27 44.74 53860.77 88888.00 2008-12-06 23:34:40.900 341 17481.15 44.77 53860.77 88888.00 2008-12-06 23:34:41.400 341 17481.21 44.73 53860.81 88888.00 2008-12-06 23:34:41.900 341 17481.25 44.71 53860.87 88888.00 2008-12-06 23:34:42.400 341 17481.35 44.66 53860.81 88888.00 2008-12-06 23:34:42.900 341 17481.31 44.76 53860.80 88888.00 2008-12-06 23:34:43.400 341 17481.33 44.81 53860.80 88888.00 2008-12-06 23:34:43.900 341 17481.35 44.73 53860.92 88888.00 2008-12-06 23:34:44.400 341 17481.42 44.80 53860.84 88888.00 2008-12-06 23:34:44.900 341 17481.42 44.83 53860.92 88888.00 2008-12-06 23:34:45.400 341 17481.30 44.81 53860.91 88888.00 2008-12-06 23:34:45.900 341 17481.25 44.81 53860.88 88888.00 2008-12-06 23:34:46.400 341 17481.23 44.89 53860.88 88888.00 2008-12-06 23:34:46.900 341 17481.30 44.90 53860.98 88888.00 2008-12-06 23:34:47.400 341 17481.30 44.97 53861.01 88888.00 2008-12-06 23:34:47.900 341 17481.28 44.91 53861.08 88888.00 2008-12-06 23:34:48.400 341 17481.22 44.85 53861.06 88888.00 2008-12-06 23:34:48.900 341 17481.18 44.92 53860.99 88888.00 2008-12-06 23:34:49.400 341 17481.08 44.95 53861.01 88888.00 2008-12-06 23:34:49.900 341 17481.12 44.99 53861.01 88888.00 2008-12-06 23:34:50.400 341 17481.19 45.01 53861.01 88888.00 2008-12-06 23:34:50.900 341 17481.13 45.02 53861.07 88888.00 2008-12-06 23:34:51.400 341 17481.19 45.01 53861.12 88888.00 2008-12-06 23:34:51.900 341 17481.14 45.02 53861.23 88888.00 2008-12-06 23:34:52.400 341 17481.04 45.06 53861.26 88888.00 2008-12-06 23:34:52.900 341 17481.04 45.07 53861.29 88888.00 2008-12-06 23:34:53.400 341 17481.12 45.02 53861.18 88888.00 2008-12-06 23:34:53.900 341 17481.11 45.07 53861.18 88888.00 2008-12-06 23:34:54.400 341 17481.02 45.02 53861.18 88888.00 2008-12-06 23:34:54.900 341 17480.98 45.00 53861.20 88888.00 2008-12-06 23:34:55.400 341 17481.02 45.07 53861.17 88888.00 2008-12-06 23:34:55.900 341 17480.98 45.01 53861.10 88888.00 2008-12-06 23:34:56.400 341 17480.96 45.06 53861.14 88888.00 2008-12-06 23:34:56.900 341 17480.94 45.08 53861.24 88888.00 2008-12-06 23:34:57.400 341 17480.91 45.01 53861.25 88888.00 2008-12-06 23:34:57.900 341 17480.83 44.99 53861.35 88888.00 2008-12-06 23:34:58.400 341 17480.82 44.97 53861.35 88888.00 2008-12-06 23:34:58.900 341 17480.76 44.93 53861.33 88888.00 2008-12-06 23:34:59.400 341 17480.77 44.95 53861.23 88888.00 2008-12-06 23:34:59.900 341 17480.80 44.95 53861.23 88888.00 2008-12-06 23:35:00.400 341 17480.84 44.95 53861.29 88888.00 2008-12-06 23:35:00.900 341 17480.86 45.02 53861.20 88888.00 2008-12-06 23:35:01.400 341 17480.88 45.11 53861.18 88888.00 2008-12-06 23:35:01.900 341 17480.83 44.99 53861.18 88888.00 2008-12-06 23:35:02.400 341 17480.87 44.99 53861.08 88888.00 2008-12-06 23:35:02.900 341 17480.93 45.00 53861.13 88888.00 2008-12-06 23:35:03.400 341 17480.96 44.99 53861.03 88888.00 2008-12-06 23:35:03.900 341 17480.89 45.02 53861.08 88888.00 2008-12-06 23:35:04.400 341 17480.88 44.96 53861.12 88888.00 2008-12-06 23:35:04.900 341 17480.91 44.97 53861.16 88888.00 2008-12-06 23:35:05.400 341 17480.94 44.99 53861.20 88888.00 2008-12-06 23:35:05.900 341 17480.98 45.06 53861.23 88888.00 2008-12-06 23:35:06.400 341 17480.88 45.07 53861.10 88888.00 2008-12-06 23:35:06.900 341 17480.98 45.08 53861.18 88888.00 2008-12-06 23:35:07.400 341 17481.08 45.07 53861.23 88888.00 2008-12-06 23:35:07.900 341 17481.03 45.13 53861.29 88888.00 2008-12-06 23:35:08.400 341 17481.00 45.18 53861.26 88888.00 2008-12-06 23:35:08.900 341 17481.00 45.11 53861.18 88888.00 2008-12-06 23:35:09.400 341 17480.97 45.13 53861.19 88888.00 2008-12-06 23:35:09.900 341 17480.96 45.19 53861.20 88888.00 2008-12-06 23:35:10.400 341 17481.02 45.19 53861.20 88888.00 2008-12-06 23:35:10.900 341 17480.98 45.19 53861.25 88888.00 2008-12-06 23:35:11.400 341 17481.01 45.13 53861.24 88888.00 2008-12-06 23:35:11.900 341 17481.05 45.15 53861.14 88888.00 2008-12-06 23:35:12.400 341 17481.03 45.19 53861.09 88888.00 2008-12-06 23:35:12.900 341 17481.03 45.22 53861.18 88888.00 2008-12-06 23:35:13.400 341 17481.05 45.20 53861.24 88888.00 2008-12-06 23:35:13.900 341 17481.15 45.17 53861.19 88888.00 2008-12-06 23:35:14.400 341 17481.11 45.11 53861.18 88888.00 2008-12-06 23:35:14.900 341 17481.12 45.13 53861.17 88888.00 2008-12-06 23:35:15.400 341 17481.22 45.16 53861.16 88888.00 2008-12-06 23:35:15.900 341 17481.23 45.11 53861.22 88888.00 2008-12-06 23:35:16.400 341 17481.20 45.18 53861.23 88888.00 2008-12-06 23:35:16.900 341 17481.22 45.28 53861.24 88888.00 2008-12-06 23:35:17.400 341 17481.28 45.28 53861.20 88888.00 2008-12-06 23:35:17.900 341 17481.29 45.22 53861.11 88888.00 2008-12-06 23:35:18.400 341 17481.15 45.24 53861.05 88888.00 2008-12-06 23:35:18.900 341 17481.19 45.20 53861.13 88888.00 2008-12-06 23:35:19.400 341 17481.24 45.21 53861.14 88888.00 2008-12-06 23:35:19.900 341 17481.22 45.20 53861.07 88888.00 2008-12-06 23:35:20.400 341 17481.23 45.17 53861.01 88888.00 2008-12-06 23:35:20.900 341 17481.25 45.19 53861.10 88888.00 2008-12-06 23:35:21.400 341 17481.37 45.08 53861.12 88888.00 2008-12-06 23:35:21.900 341 17481.40 45.01 53861.16 88888.00 2008-12-06 23:35:22.400 341 17481.39 45.07 53861.17 88888.00 2008-12-06 23:35:22.900 341 17481.27 45.10 53861.20 88888.00 2008-12-06 23:35:23.400 341 17481.28 45.05 53861.19 88888.00 2008-12-06 23:35:23.900 341 17481.32 45.09 53861.09 88888.00 2008-12-06 23:35:24.400 341 17481.37 45.10 53861.01 88888.00 2008-12-06 23:35:24.900 341 17481.35 45.12 53861.09 88888.00 2008-12-06 23:35:25.400 341 17481.28 45.08 53861.08 88888.00 2008-12-06 23:35:25.900 341 17481.28 45.08 53861.05 88888.00 2008-12-06 23:35:26.400 341 17481.40 45.09 53861.09 88888.00 2008-12-06 23:35:26.900 341 17481.39 45.08 53861.12 88888.00 2008-12-06 23:35:27.400 341 17481.37 45.09 53861.09 88888.00 2008-12-06 23:35:27.900 341 17481.29 45.08 53861.10 88888.00 2008-12-06 23:35:28.400 341 17481.33 45.08 53861.02 88888.00 2008-12-06 23:35:28.900 341 17481.38 45.05 53861.05 88888.00 2008-12-06 23:35:29.400 341 17481.38 45.10 53861.05 88888.00 2008-12-06 23:35:29.900 341 17481.40 45.09 53861.00 88888.00 2008-12-06 23:35:30.400 341 17481.39 45.03 53860.96 88888.00 2008-12-06 23:35:30.900 341 17481.43 45.10 53860.97 88888.00 2008-12-06 23:35:31.400 341 17481.44 45.08 53861.06 88888.00 2008-12-06 23:35:31.900 341 17481.40 45.08 53861.05 88888.00 2008-12-06 23:35:32.400 341 17481.40 45.10 53860.99 88888.00 2008-12-06 23:35:32.900 341 17481.51 45.10 53860.99 88888.00 2008-12-06 23:35:33.400 341 17481.54 45.10 53860.98 88888.00 2008-12-06 23:35:33.900 341 17481.51 45.10 53861.03 88888.00 2008-12-06 23:35:34.400 341 17481.59 45.09 53860.96 88888.00 2008-12-06 23:35:34.900 341 17481.53 45.13 53860.87 88888.00 2008-12-06 23:35:35.400 341 17481.51 45.21 53861.02 88888.00 2008-12-06 23:35:35.900 341 17481.56 45.21 53861.03 88888.00 2008-12-06 23:35:36.400 341 17481.58 45.17 53860.91 88888.00 2008-12-06 23:35:36.900 341 17481.63 45.16 53860.92 88888.00 2008-12-06 23:35:37.400 341 17481.52 45.13 53860.96 88888.00 2008-12-06 23:35:37.900 341 17481.49 45.10 53861.03 88888.00 2008-12-06 23:35:38.397 341 17481.50 45.12 53860.99 88888.00 2008-12-06 23:35:38.907 341 17481.60 45.20 53861.00 88888.00 2008-12-06 23:35:39.407 341 17481.52 45.29 53861.09 88888.00 2008-12-06 23:35:39.907 341 17481.43 45.30 53861.09 88888.00 2008-12-06 23:35:40.407 341 17481.40 45.19 53860.97 88888.00 2008-12-06 23:35:40.907 341 17481.45 45.19 53861.00 88888.00 2008-12-06 23:35:41.407 341 17481.41 45.13 53861.08 88888.00 2008-12-06 23:35:41.907 341 17481.37 45.13 53861.12 88888.00 2008-12-06 23:35:42.407 341 17481.39 45.24 53861.17 88888.00 2008-12-06 23:35:42.907 341 17481.35 45.20 53861.08 88888.00 2008-12-06 23:35:43.407 341 17481.43 45.18 53861.11 88888.00 2008-12-06 23:35:43.907 341 17481.52 45.13 53861.10 88888.00 2008-12-06 23:35:44.407 341 17481.45 45.15 53861.05 88888.00 2008-12-06 23:35:44.907 341 17481.47 45.19 53861.07 88888.00 2008-12-06 23:35:45.407 341 17481.55 45.16 53861.12 88888.00 2008-12-06 23:35:45.907 341 17481.54 45.15 53861.18 88888.00 2008-12-06 23:35:46.407 341 17481.49 45.09 53861.18 88888.00 2008-12-06 23:35:46.907 341 17481.50 45.09 53861.24 88888.00 2008-12-06 23:35:47.407 341 17481.48 45.11 53861.21 88888.00 2008-12-06 23:35:47.907 341 17481.61 45.16 53861.18 88888.00 2008-12-06 23:35:48.407 341 17481.66 45.19 53861.18 88888.00 2008-12-06 23:35:48.907 341 17481.78 45.20 53861.11 88888.00 2008-12-06 23:35:49.407 341 17481.70 45.22 53861.16 88888.00 2008-12-06 23:35:49.907 341 17481.70 45.21 53861.22 88888.00 2008-12-06 23:35:50.407 341 17481.59 45.24 53861.19 88888.00 2008-12-06 23:35:50.907 341 17481.64 45.26 53861.14 88888.00 2008-12-06 23:35:51.407 341 17481.75 45.24 53861.20 88888.00 2008-12-06 23:35:51.907 341 17481.73 45.25 53861.20 88888.00 2008-12-06 23:35:52.407 341 17481.75 45.28 53861.29 88888.00 2008-12-06 23:35:52.907 341 17481.75 45.32 53861.24 88888.00 2008-12-06 23:35:53.407 341 17481.76 45.28 53861.19 88888.00 2008-12-06 23:35:53.907 341 17481.88 45.35 53861.20 88888.00 2008-12-06 23:35:54.407 341 17481.90 45.39 53861.13 88888.00 2008-12-06 23:35:54.907 341 17481.91 45.36 53861.20 88888.00 2008-12-06 23:35:55.407 341 17481.83 45.38 53861.31 88888.00 2008-12-06 23:35:55.907 341 17481.83 45.40 53861.26 88888.00 2008-12-06 23:35:56.407 341 17481.86 45.42 53861.20 88888.00 2008-12-06 23:35:56.907 341 17481.90 45.44 53861.16 88888.00 2008-12-06 23:35:57.407 341 17482.00 45.44 53861.22 88888.00 2008-12-06 23:35:57.907 341 17481.98 45.40 53861.24 88888.00 2008-12-06 23:35:58.407 341 17482.03 45.45 53861.23 88888.00 2008-12-06 23:35:58.907 341 17482.14 45.50 53861.21 88888.00 2008-12-06 23:35:59.407 341 17482.09 45.51 53861.26 88888.00 2008-12-06 23:35:59.907 341 17481.98 45.56 53861.32 88888.00 2008-12-06 23:36:00.407 341 17482.05 45.55 53861.34 88888.00 2008-12-06 23:36:00.907 341 17482.01 45.51 53861.39 88888.00 2008-12-06 23:36:01.407 341 17481.99 45.49 53861.22 88888.00 2008-12-06 23:36:01.907 341 17482.00 45.49 53861.29 88888.00 2008-12-06 23:36:02.407 341 17482.09 45.48 53861.36 88888.00 2008-12-06 23:36:02.907 341 17482.05 45.50 53861.34 88888.00 2008-12-06 23:36:03.407 341 17482.05 45.60 53861.22 88888.00 2008-12-06 23:36:03.907 341 17482.10 45.60 53861.19 88888.00 2008-12-06 23:36:04.407 341 17482.09 45.60 53861.17 88888.00 2008-12-06 23:36:04.907 341 17482.09 45.63 53861.24 88888.00 2008-12-06 23:36:05.407 341 17481.98 45.55 53861.18 88888.00 2008-12-06 23:36:05.907 341 17482.02 45.48 53861.21 88888.00 2008-12-06 23:36:06.407 341 17481.96 45.56 53861.13 88888.00 2008-12-06 23:36:06.907 341 17481.96 45.59 53861.10 88888.00 2008-12-06 23:36:07.407 341 17482.02 45.49 53861.12 88888.00 2008-12-06 23:36:07.907 341 17481.96 45.45 53861.10 88888.00 2008-12-06 23:36:08.407 341 17481.96 45.39 53861.21 88888.00 2008-12-06 23:36:08.907 341 17481.95 45.42 53861.20 88888.00 2008-12-06 23:36:09.407 341 17481.92 45.48 53861.16 88888.00 2008-12-06 23:36:09.907 341 17481.85 45.52 53861.22 88888.00 2008-12-06 23:36:10.407 341 17481.86 45.45 53861.22 88888.00 2008-12-06 23:36:10.907 341 17481.92 45.41 53861.17 88888.00 2008-12-06 23:36:11.407 341 17481.93 45.46 53861.14 88888.00 2008-12-06 23:36:11.907 341 17481.94 45.46 53861.19 88888.00 2008-12-06 23:36:12.407 341 17481.93 45.48 53861.11 88888.00 2008-12-06 23:36:12.907 341 17481.94 45.54 53861.10 88888.00 2008-12-06 23:36:13.407 341 17481.93 45.63 53860.98 88888.00 2008-12-06 23:36:13.907 341 17481.95 45.59 53861.05 88888.00 2008-12-06 23:36:14.407 341 17482.07 45.60 53861.02 88888.00 2008-12-06 23:36:14.907 341 17482.10 45.60 53861.02 88888.00 2008-12-06 23:36:15.407 341 17482.10 45.59 53861.08 88888.00 2008-12-06 23:36:15.907 341 17482.16 45.59 53861.14 88888.00 2008-12-06 23:36:16.407 341 17482.13 45.64 53861.09 88888.00 2008-12-06 23:36:16.907 341 17482.11 45.68 53861.01 88888.00 2008-12-06 23:36:17.407 341 17482.22 45.70 53861.08 88888.00 2008-12-06 23:36:17.907 341 17482.31 45.73 53861.02 88888.00 2008-12-06 23:36:18.407 341 17482.29 45.73 53860.99 88888.00 2008-12-06 23:36:18.907 341 17482.29 45.78 53861.03 88888.00 2008-12-06 23:36:19.407 341 17482.23 45.75 53861.09 88888.00 2008-12-06 23:36:19.907 341 17482.25 45.74 53861.14 88888.00 2008-12-06 23:36:20.407 341 17482.34 45.74 53861.10 88888.00 2008-12-06 23:36:20.907 341 17482.41 45.81 53861.10 88888.00 2008-12-06 23:36:21.407 341 17482.40 45.90 53861.20 88888.00 2008-12-06 23:36:21.907 341 17482.33 45.97 53861.13 88888.00 2008-12-06 23:36:22.407 341 17482.29 45.96 53861.05 88888.00 2008-12-06 23:36:22.907 341 17482.37 45.87 53861.03 88888.00 2008-12-06 23:36:23.407 341 17482.52 45.85 53861.03 88888.00 2008-12-06 23:36:23.907 341 17482.58 45.89 53861.14 88888.00 2008-12-06 23:36:24.407 341 17482.58 45.90 53861.13 88888.00 2008-12-06 23:36:24.907 341 17482.62 45.90 53861.09 88888.00 2008-12-06 23:36:25.407 341 17482.67 45.93 53861.11 88888.00 2008-12-06 23:36:25.907 341 17482.63 45.99 53861.14 88888.00 2008-12-06 23:36:26.407 341 17482.60 46.07 53861.13 88888.00 2008-12-06 23:36:26.907 341 17482.62 46.13 53861.16 88888.00 2008-12-06 23:36:27.407 341 17482.63 46.15 53861.12 88888.00 2008-12-06 23:36:27.907 341 17482.55 46.12 53861.07 88888.00 2008-12-06 23:36:28.407 341 17482.60 46.07 53861.10 88888.00 2008-12-06 23:36:28.907 341 17482.53 46.16 53861.11 88888.00 2008-12-06 23:36:29.407 341 17482.54 46.19 53861.14 88888.00 2008-12-06 23:36:29.907 341 17482.55 46.19 53861.13 88888.00 2008-12-06 23:36:30.407 341 17482.55 46.22 53861.08 88888.00 2008-12-06 23:36:30.907 341 17482.61 46.15 53861.16 88888.00 2008-12-06 23:36:31.407 341 17482.56 46.08 53861.21 88888.00 2008-12-06 23:36:31.907 341 17482.51 46.08 53861.31 88888.00 2008-12-06 23:36:32.407 341 17482.44 46.06 53861.32 88888.00 2008-12-06 23:36:32.907 341 17482.41 45.96 53861.26 88888.00 2008-12-06 23:36:33.407 341 17482.46 45.85 53861.22 88888.00 2008-12-06 23:36:33.907 341 17482.45 45.77 53861.18 88888.00 2008-12-06 23:36:34.407 341 17482.40 45.75 53861.14 88888.00 2008-12-06 23:36:34.907 341 17482.27 45.73 53861.23 88888.00 2008-12-06 23:36:35.407 341 17482.29 45.73 53861.24 88888.00 2008-12-06 23:36:35.907 341 17482.25 45.76 53861.25 88888.00 2008-12-06 23:36:36.407 341 17482.17 45.84 53861.32 88888.00 2008-12-06 23:36:36.907 341 17482.16 45.90 53861.29 88888.00 2008-12-06 23:36:37.407 341 17482.10 45.91 53861.35 88888.00 2008-12-06 23:36:37.907 341 17482.11 45.94 53861.39 88888.00 2008-12-06 23:36:38.407 341 17482.05 46.06 53861.28 88888.00 2008-12-06 23:36:38.907 341 17482.03 46.05 53861.23 88888.00 2008-12-06 23:36:39.407 341 17482.01 46.08 53861.21 88888.00 2008-12-06 23:36:39.907 341 17482.04 46.14 53861.26 88888.00 2008-12-06 23:36:40.407 341 17482.13 46.16 53861.32 88888.00 2008-12-06 23:36:40.907 341 17482.12 46.03 53861.39 88888.00 2008-12-06 23:36:41.407 341 17482.11 46.00 53861.34 88888.00 2008-12-06 23:36:41.907 341 17482.11 46.02 53861.40 88888.00 2008-12-06 23:36:42.407 341 17482.00 46.00 53861.42 88888.00 2008-12-06 23:36:42.907 341 17482.00 46.04 53861.40 88888.00 2008-12-06 23:36:43.407 341 17481.99 45.91 53861.51 88888.00 2008-12-06 23:36:43.907 341 17482.01 45.80 53861.46 88888.00 2008-12-06 23:36:44.407 341 17481.96 45.77 53861.36 88888.00 2008-12-06 23:36:44.907 341 17481.99 45.81 53861.41 88888.00 2008-12-06 23:36:45.407 341 17482.03 45.78 53861.44 88888.00 2008-12-06 23:36:45.907 341 17482.05 45.70 53861.50 88888.00 2008-12-06 23:36:46.407 341 17482.07 45.73 53861.47 88888.00 2008-12-06 23:36:46.907 341 17482.13 45.74 53861.56 88888.00 2008-12-06 23:36:47.407 341 17482.16 45.70 53861.46 88888.00 2008-12-06 23:36:47.907 341 17482.27 45.67 53861.37 88888.00 2008-12-06 23:36:48.407 341 17482.34 45.65 53861.45 88888.00 2008-12-06 23:36:48.907 341 17482.29 45.66 53861.55 88888.00 2008-12-06 23:36:49.407 341 17482.25 45.68 53861.55 88888.00 2008-12-06 23:36:49.907 341 17482.22 45.66 53861.57 88888.00 2008-12-06 23:36:50.407 341 17482.29 45.64 53861.58 88888.00 2008-12-06 23:36:50.907 341 17482.37 45.64 53861.61 88888.00 2008-12-06 23:36:51.407 341 17482.42 45.64 53861.59 88888.00 2008-12-06 23:36:51.907 341 17482.41 45.55 53861.62 88888.00 2008-12-06 23:36:52.407 341 17482.47 45.49 53861.57 88888.00 2008-12-06 23:36:52.907 341 17482.47 45.47 53861.59 88888.00 2008-12-06 23:36:53.407 341 17482.55 45.49 53861.59 88888.00 2008-12-06 23:36:53.907 341 17482.54 45.47 53861.55 88888.00 2008-12-06 23:36:54.407 341 17482.46 45.50 53861.52 88888.00 2008-12-06 23:36:54.907 341 17482.51 45.41 53861.55 88888.00 2008-12-06 23:36:55.407 341 17482.47 45.41 53861.58 88888.00 2008-12-06 23:36:55.907 341 17482.46 45.40 53861.63 88888.00 2008-12-06 23:36:56.407 341 17482.64 45.38 53861.66 88888.00 2008-12-06 23:36:56.907 341 17482.72 45.30 53861.57 88888.00 2008-12-06 23:36:57.407 341 17482.64 45.26 53861.47 88888.00 2008-12-06 23:36:57.907 341 17482.61 45.21 53861.57 88888.00 2008-12-06 23:36:58.407 341 17482.72 45.19 53861.54 88888.00 2008-12-06 23:36:58.907 341 17482.76 45.17 53861.57 88888.00 2008-12-06 23:36:59.407 341 17482.72 45.08 53861.56 88888.00 2008-12-06 23:36:59.907 341 17482.67 45.08 53861.53 88888.00 2008-12-06 23:37:00.407 341 17482.78 45.03 53861.56 88888.00 2008-12-06 23:37:00.907 341 17482.88 45.03 53861.59 88888.00 2008-12-06 23:37:01.407 341 17482.97 45.07 53861.58 88888.00 2008-12-06 23:37:01.907 341 17482.95 45.11 53861.52 88888.00 2008-12-06 23:37:02.407 341 17482.95 45.10 53861.63 88888.00 2008-12-06 23:37:02.907 341 17482.93 44.95 53861.68 88888.00 2008-12-06 23:37:03.407 341 17482.96 44.87 53861.61 88888.00 2008-12-06 23:37:03.907 341 17482.92 44.85 53861.56 88888.00 2008-12-06 23:37:04.407 341 17483.00 44.81 53861.58 88888.00 2008-12-06 23:37:04.907 341 17483.07 44.81 53861.53 88888.00 2008-12-06 23:37:05.407 341 17483.09 44.85 53861.57 88888.00 2008-12-06 23:37:05.907 341 17483.14 44.91 53861.59 88888.00 2008-12-06 23:37:06.407 341 17483.24 44.96 53861.58 88888.00 2008-12-06 23:37:06.907 341 17483.28 44.92 53861.64 88888.00 2008-12-06 23:37:07.407 341 17483.32 44.95 53861.68 88888.00 2008-12-06 23:37:07.907 341 17483.26 44.87 53861.59 88888.00 2008-12-06 23:37:08.407 341 17483.33 44.91 53861.54 88888.00 2008-12-06 23:37:08.907 341 17483.37 44.92 53861.51 88888.00 2008-12-06 23:37:09.407 341 17483.33 44.96 53861.57 88888.00 2008-12-06 23:37:09.907 341 17483.36 44.90 53861.57 88888.00 2008-12-06 23:37:10.407 341 17483.36 44.88 53861.46 88888.00 2008-12-06 23:37:10.907 341 17483.45 44.90 53861.36 88888.00 2008-12-06 23:37:11.407 341 17483.57 44.96 53861.44 88888.00 2008-12-06 23:37:11.907 341 17483.60 45.06 53861.44 88888.00 2008-12-06 23:37:12.407 341 17483.62 45.07 53861.34 88888.00 2008-12-06 23:37:12.907 341 17483.67 45.02 53861.41 88888.00 2008-12-06 23:37:13.407 341 17483.70 45.05 53861.33 88888.00 2008-12-06 23:37:13.907 341 17483.75 45.10 53861.39 88888.00 2008-12-06 23:37:14.407 341 17483.76 45.17 53861.43 88888.00 2008-12-06 23:37:14.907 341 17483.79 45.19 53861.43 88888.00 2008-12-06 23:37:15.407 341 17483.93 45.29 53861.43 88888.00 2008-12-06 23:37:15.907 341 17483.88 45.35 53861.50 88888.00 2008-12-06 23:37:16.407 341 17483.89 45.37 53861.51 88888.00 2008-12-06 23:37:16.907 341 17483.90 45.36 53861.48 88888.00 2008-12-06 23:37:17.407 341 17483.94 45.40 53861.45 88888.00 2008-12-06 23:37:17.907 341 17483.89 45.48 53861.42 88888.00 2008-12-06 23:37:18.407 341 17483.93 45.44 53861.40 88888.00 2008-12-06 23:37:18.907 341 17484.03 45.49 53861.33 88888.00 2008-12-06 23:37:19.407 341 17484.06 45.51 53861.34 88888.00 2008-12-06 23:37:19.907 341 17484.06 45.54 53861.36 88888.00 2008-12-06 23:37:20.407 341 17484.14 45.59 53861.33 88888.00 2008-12-06 23:37:20.907 341 17484.14 45.54 53861.30 88888.00 2008-12-06 23:37:21.407 341 17484.17 45.63 53861.21 88888.00 2008-12-06 23:37:21.907 341 17484.15 45.71 53861.26 88888.00 2008-12-06 23:37:22.407 341 17484.15 45.77 53861.32 88888.00 2008-12-06 23:37:22.907 341 17484.17 45.73 53861.30 88888.00 2008-12-06 23:37:23.407 341 17484.18 45.77 53861.26 88888.00 2008-12-06 23:37:23.907 341 17484.19 45.76 53861.25 88888.00 2008-12-06 23:37:24.407 341 17484.20 45.67 53861.29 88888.00 2008-12-06 23:37:24.907 341 17484.18 45.64 53861.33 88888.00 2008-12-06 23:37:25.407 341 17484.06 45.66 53861.43 88888.00 2008-12-06 23:37:25.907 341 17484.04 45.76 53861.34 88888.00 2008-12-06 23:37:26.407 341 17483.94 45.77 53861.41 88888.00 2008-12-06 23:37:26.907 341 17484.02 45.69 53861.45 88888.00 2008-12-06 23:37:27.407 341 17484.04 45.69 53861.46 88888.00 2008-12-06 23:37:27.907 341 17483.97 45.71 53861.42 88888.00 2008-12-06 23:37:28.407 341 17483.90 45.67 53861.42 88888.00 2008-12-06 23:37:28.907 341 17483.92 45.71 53861.45 88888.00 2008-12-06 23:37:29.407 341 17483.89 45.71 53861.47 88888.00 2008-12-06 23:37:29.907 341 17483.89 45.70 53861.45 88888.00 2008-12-06 23:37:30.407 341 17483.97 45.64 53861.48 88888.00 2008-12-06 23:37:30.907 341 17483.95 45.52 53861.58 88888.00 2008-12-06 23:37:31.407 341 17483.73 45.50 53861.56 88888.00 2008-12-06 23:37:31.907 341 17483.64 45.46 53861.56 88888.00 2008-12-06 23:37:32.407 341 17483.59 45.46 53861.47 88888.00 2008-12-06 23:37:32.907 341 17483.63 45.42 53861.52 88888.00 2008-12-06 23:37:33.407 341 17483.67 45.39 53861.59 88888.00 2008-12-06 23:37:33.907 341 17483.64 45.36 53861.52 88888.00 2008-12-06 23:37:34.407 341 17483.66 45.28 53861.46 88888.00 2008-12-06 23:37:34.907 341 17483.63 45.21 53861.50 88888.00 2008-12-06 23:37:35.407 341 17483.63 45.21 53861.68 88888.00 2008-12-06 23:37:35.907 341 17483.55 45.21 53861.76 88888.00 2008-12-06 23:37:36.407 341 17483.55 45.13 53861.80 88888.00 2008-12-06 23:37:36.907 341 17483.57 45.12 53861.79 88888.00 2008-12-06 23:37:37.407 341 17483.58 45.06 53861.77 88888.00 2008-12-06 23:37:37.907 341 17483.53 45.09 53861.85 88888.00 2008-12-06 23:37:38.407 341 17483.65 45.08 53861.79 88888.00 2008-12-06 23:37:38.907 341 17483.70 45.09 53861.59 88888.00 2008-12-06 23:37:39.407 341 17483.62 45.05 53861.67 88888.00 2008-12-06 23:37:39.907 341 17483.63 45.10 53861.84 88888.00 2008-12-06 23:37:40.407 341 17483.67 45.08 53861.82 88888.00 2008-12-06 23:37:40.907 341 17483.69 45.05 53861.77 88888.00 2008-12-06 23:37:41.407 341 17483.70 45.07 53861.79 88888.00 2008-12-06 23:37:41.907 341 17483.74 45.08 53861.75 88888.00 2008-12-06 23:37:42.407 341 17483.72 45.09 53861.68 88888.00 2008-12-06 23:37:42.907 341 17483.70 45.05 53861.66 88888.00 2008-12-06 23:37:43.407 341 17483.63 44.97 53861.56 88888.00 2008-12-06 23:37:43.907 341 17483.68 44.99 53861.59 88888.00 2008-12-06 23:37:44.407 341 17483.80 44.96 53861.63 88888.00 2008-12-06 23:37:44.907 341 17483.84 44.95 53861.58 88888.00 2008-12-06 23:37:45.407 341 17483.83 44.99 53861.59 88888.00 2008-12-06 23:37:45.907 341 17483.86 44.95 53861.58 88888.00 2008-12-06 23:37:46.407 341 17483.87 44.92 53861.62 88888.00 2008-12-06 23:37:46.907 341 17483.99 44.96 53861.58 88888.00 2008-12-06 23:37:47.407 341 17484.08 44.95 53861.62 88888.00 2008-12-06 23:37:47.907 341 17484.04 44.92 53861.63 88888.00 2008-12-06 23:37:48.407 341 17484.06 44.92 53861.58 88888.00 2008-12-06 23:37:48.907 341 17484.13 44.92 53861.61 88888.00 2008-12-06 23:37:49.407 341 17484.08 44.82 53861.56 88888.00 2008-12-06 23:37:49.907 341 17484.02 44.79 53861.51 88888.00 2008-12-06 23:37:50.407 341 17484.00 44.74 53861.53 88888.00 2008-12-06 23:37:50.907 341 17483.95 44.72 53861.63 88888.00 2008-12-06 23:37:51.407 341 17484.04 44.72 53861.59 88888.00 2008-12-06 23:37:51.907 341 17484.03 44.72 53861.59 88888.00 2008-12-06 23:37:52.407 341 17484.07 44.69 53861.59 88888.00 2008-12-06 23:37:52.907 341 17484.13 44.60 53861.57 88888.00 2008-12-06 23:37:53.407 341 17484.14 44.62 53861.66 88888.00 2008-12-06 23:37:53.907 341 17484.11 44.57 53861.65 88888.00 2008-12-06 23:37:54.407 341 17484.13 44.47 53861.65 88888.00 2008-12-06 23:37:54.907 341 17484.18 44.44 53861.67 88888.00 2008-12-06 23:37:55.407 341 17484.18 44.39 53861.76 88888.00 2008-12-06 23:37:55.907 341 17484.20 44.35 53861.75 88888.00 2008-12-06 23:37:56.407 341 17484.28 44.35 53861.67 88888.00 2008-12-06 23:37:56.907 341 17484.29 44.32 53861.68 88888.00 2008-12-06 23:37:57.407 341 17484.21 44.32 53861.76 88888.00 2008-12-06 23:37:57.907 341 17484.21 44.31 53861.73 88888.00 2008-12-06 23:37:58.407 341 17484.26 44.25 53861.73 88888.00 2008-12-06 23:37:58.907 341 17484.29 44.20 53861.82 88888.00 2008-12-06 23:37:59.407 341 17484.28 44.27 53861.88 88888.00 2008-12-06 23:37:59.907 341 17484.24 44.29 53861.87 88888.00 2008-12-06 23:38:00.407 341 17484.26 44.21 53861.81 88888.00 2008-12-06 23:38:00.907 341 17484.33 44.14 53861.84 88888.00 2008-12-06 23:38:01.407 341 17484.31 44.14 53861.87 88888.00 2008-12-06 23:38:01.907 341 17484.24 44.10 53861.93 88888.00 2008-12-06 23:38:02.407 341 17484.27 44.11 53861.87 88888.00 2008-12-06 23:38:02.907 341 17484.31 44.10 53861.84 88888.00 2008-12-06 23:38:03.407 341 17484.34 44.08 53861.81 88888.00 2008-12-06 23:38:03.907 341 17484.31 44.02 53861.91 88888.00 2008-12-06 23:38:04.407 341 17484.19 43.95 53862.01 88888.00 2008-12-06 23:38:04.907 341 17484.15 43.89 53862.10 88888.00 2008-12-06 23:38:05.407 341 17484.04 43.89 53862.10 88888.00 2008-12-06 23:38:05.907 341 17483.96 43.89 53862.04 88888.00 2008-12-06 23:38:06.407 341 17483.90 43.84 53862.03 88888.00 2008-12-06 23:38:06.907 341 17483.82 43.92 53861.99 88888.00 2008-12-06 23:38:07.407 341 17483.70 44.01 53862.03 88888.00 2008-12-06 23:38:07.907 341 17483.63 43.95 53862.08 88888.00 2008-12-06 23:38:08.407 341 17483.72 43.89 53862.03 88888.00 2008-12-06 23:38:08.907 341 17483.78 43.78 53862.03 88888.00 2008-12-06 23:38:09.407 341 17483.82 43.76 53862.02 88888.00 2008-12-06 23:38:09.907 341 17483.70 43.76 53861.98 88888.00 2008-12-06 23:38:10.407 341 17483.63 43.72 53862.08 88888.00 2008-12-06 23:38:10.907 341 17483.58 43.75 53862.08 88888.00 2008-12-06 23:38:11.407 341 17483.57 43.68 53861.98 88888.00 2008-12-06 23:38:11.907 341 17483.49 43.57 53862.07 88888.00 2008-12-06 23:38:12.407 341 17483.49 43.57 53862.10 88888.00 2008-12-06 23:38:12.907 341 17483.41 43.50 53862.04 88888.00 2008-12-06 23:38:13.407 341 17483.32 43.41 53862.09 88888.00 2008-12-06 23:38:13.907 341 17483.33 43.43 53862.10 88888.00 2008-12-06 23:38:14.407 341 17483.26 43.44 53862.14 88888.00 2008-12-06 23:38:14.907 341 17483.25 43.42 53862.24 88888.00 2008-12-06 23:38:15.407 341 17483.25 43.33 53862.20 88888.00 2008-12-06 23:38:15.907 341 17483.22 43.31 53862.18 88888.00 2008-12-06 23:38:16.407 341 17483.21 43.30 53862.22 88888.00 2008-12-06 23:38:16.907 341 17483.17 43.25 53862.31 88888.00 2008-12-06 23:38:17.407 341 17483.17 43.20 53862.33 88888.00 2008-12-06 23:38:17.907 341 17483.18 43.12 53862.29 88888.00 2008-12-06 23:38:18.407 341 17483.28 43.11 53862.23 88888.00 2008-12-06 23:38:18.907 341 17483.17 43.13 53862.14 88888.00 2008-12-06 23:38:19.407 341 17483.08 43.10 53862.12 88888.00 2008-12-06 23:38:19.907 341 17483.05 43.11 53862.22 88888.00 2008-12-06 23:38:20.407 341 17483.03 43.05 53862.14 88888.00 2008-12-06 23:38:20.907 341 17483.15 43.01 53862.06 88888.00 2008-12-06 23:38:21.407 341 17483.22 43.00 53862.01 88888.00 2008-12-06 23:38:21.907 341 17483.19 42.97 53862.06 88888.00 2008-12-06 23:38:22.407 341 17483.18 43.02 53862.01 88888.00 2008-12-06 23:38:22.907 341 17483.24 43.06 53862.15 88888.00 2008-12-06 23:38:23.407 341 17483.32 42.94 53862.20 88888.00 2008-12-06 23:38:23.907 341 17483.27 42.88 53862.14 88888.00 2008-12-06 23:38:24.407 341 17483.21 42.87 53862.12 88888.00 2008-12-06 23:38:24.907 341 17483.24 42.90 53862.14 88888.00 2008-12-06 23:38:25.407 341 17483.23 42.93 53862.12 88888.00 2008-12-06 23:38:25.907 341 17483.22 42.90 53862.13 88888.00 2008-12-06 23:38:26.407 341 17483.26 42.84 53862.26 88888.00 2008-12-06 23:38:26.907 341 17483.24 42.88 53862.19 88888.00 2008-12-06 23:38:27.407 341 17483.33 42.88 53862.13 88888.00 2008-12-06 23:38:27.907 341 17483.32 42.79 53862.09 88888.00 2008-12-06 23:38:28.407 341 17483.36 42.67 53862.03 88888.00 2008-12-06 23:38:28.907 341 17483.41 42.61 53861.95 88888.00 2008-12-06 23:38:29.407 341 17483.38 42.58 53862.01 88888.00 2008-12-06 23:38:29.907 341 17483.41 42.63 53862.11 88888.00 2008-12-06 23:38:30.407 341 17483.46 42.65 53862.06 88888.00 2008-12-06 23:38:30.907 341 17483.46 42.71 53861.99 88888.00 2008-12-06 23:38:31.407 341 17483.51 42.71 53862.03 88888.00 2008-12-06 23:38:31.907 341 17483.63 42.68 53862.02 88888.00 2008-12-06 23:38:32.407 341 17483.62 42.66 53862.00 88888.00 2008-12-06 23:38:32.907 341 17483.52 42.61 53862.01 88888.00 2008-12-06 23:38:33.407 341 17483.49 42.61 53861.97 88888.00 2008-12-06 23:38:33.907 341 17483.57 42.54 53861.86 88888.00 2008-12-06 23:38:34.407 341 17483.59 42.53 53861.86 88888.00 2008-12-06 23:38:34.907 341 17483.57 42.48 53862.02 88888.00 2008-12-06 23:38:35.407 341 17483.49 42.53 53862.01 88888.00 2008-12-06 23:38:35.907 341 17483.45 42.41 53861.91 88888.00 2008-12-06 23:38:36.407 341 17483.56 42.38 53861.89 88888.00 2008-12-06 23:38:36.907 341 17483.59 42.41 53861.95 88888.00 2008-12-06 23:38:37.407 341 17483.58 42.35 53862.00 88888.00 2008-12-06 23:38:37.907 341 17483.54 42.37 53862.07 88888.00 2008-12-06 23:38:38.407 341 17483.53 42.39 53862.08 88888.00 2008-12-06 23:38:38.907 341 17483.46 42.35 53862.10 88888.00 2008-12-06 23:38:39.407 341 17483.46 42.34 53862.07 88888.00 2008-12-06 23:38:39.907 341 17483.41 42.28 53862.12 88888.00 2008-12-06 23:38:40.407 341 17483.43 42.33 53862.19 88888.00 2008-12-06 23:38:40.907 341 17483.47 42.32 53862.07 88888.00 2008-12-06 23:38:41.407 341 17483.53 42.27 53862.13 88888.00 2008-12-06 23:38:41.907 341 17483.48 42.23 53862.10 88888.00 2008-12-06 23:38:42.407 341 17483.38 42.19 53862.09 88888.00 2008-12-06 23:38:42.907 341 17483.32 42.17 53862.06 88888.00 2008-12-06 23:38:43.407 341 17483.25 42.25 53862.08 88888.00 2008-12-06 23:38:43.907 341 17483.19 42.30 53862.09 88888.00 2008-12-06 23:38:44.407 341 17483.26 42.28 53862.10 88888.00 2008-12-06 23:38:44.907 341 17483.39 42.22 53862.08 88888.00 2008-12-06 23:38:45.407 341 17483.42 42.18 53862.01 88888.00 2008-12-06 23:38:45.907 341 17483.44 42.25 53861.97 88888.00 2008-12-06 23:38:46.407 341 17483.42 42.30 53861.97 88888.00 2008-12-06 23:38:46.907 341 17483.39 42.25 53861.95 88888.00 2008-12-06 23:38:47.407 341 17483.38 42.23 53861.95 88888.00 2008-12-06 23:38:47.907 341 17483.39 42.19 53862.03 88888.00 2008-12-06 23:38:48.407 341 17483.37 42.18 53862.15 88888.00 2008-12-06 23:38:48.907 341 17483.47 42.17 53862.14 88888.00 2008-12-06 23:38:49.407 341 17483.46 42.15 53862.09 88888.00 2008-12-06 23:38:49.907 341 17483.54 42.17 53861.99 88888.00 2008-12-06 23:38:50.407 341 17483.59 42.19 53861.85 88888.00 2008-12-06 23:38:50.907 341 17483.60 42.25 53861.76 88888.00 2008-12-06 23:38:51.407 341 17483.64 42.16 53861.88 88888.00 2008-12-06 23:38:51.907 341 17483.60 42.15 53861.99 88888.00 2008-12-06 23:38:52.407 341 17483.59 42.12 53862.00 88888.00 2008-12-06 23:38:52.907 341 17483.60 42.03 53861.88 88888.00 2008-12-06 23:38:53.407 341 17483.67 42.02 53861.97 88888.00 2008-12-06 23:38:53.907 341 17483.69 42.13 53862.06 88888.00 2008-12-06 23:38:54.407 341 17483.63 42.07 53862.01 88888.00 2008-12-06 23:38:54.907 341 17483.65 41.97 53861.98 88888.00 2008-12-06 23:38:55.407 341 17483.68 41.99 53862.06 88888.00 2008-12-06 23:38:55.907 341 17483.65 42.00 53862.00 88888.00 2008-12-06 23:38:56.407 341 17483.68 41.98 53861.93 88888.00 2008-12-06 23:38:56.907 341 17483.68 41.96 53861.92 88888.00 2008-12-06 23:38:57.407 341 17483.72 41.80 53861.96 88888.00 2008-12-06 23:38:57.907 341 17483.74 41.66 53862.02 88888.00 2008-12-06 23:38:58.407 341 17483.65 41.71 53861.95 88888.00 2008-12-06 23:38:58.907 341 17483.64 41.68 53861.81 88888.00 2008-12-06 23:38:59.407 341 17483.73 41.63 53861.85 88888.00 2008-12-06 23:38:59.907 341 17483.77 41.63 53861.90 88888.00 2008-12-06 23:39:00.407 341 17483.82 41.64 53861.96 88888.00 2008-12-06 23:39:00.907 341 17483.77 41.61 53861.93 88888.00 2008-12-06 23:39:01.407 341 17483.80 41.52 53861.92 88888.00 2008-12-06 23:39:01.907 341 17483.77 41.48 53861.89 88888.00 2008-12-06 23:39:02.407 341 17483.85 41.49 53861.91 88888.00 2008-12-06 23:39:02.907 341 17483.90 41.41 53861.96 88888.00 2008-12-06 23:39:03.404 341 17483.87 41.36 53861.89 88888.00 2008-12-06 23:39:03.904 341 17483.85 41.41 53861.95 88888.00 2008-12-06 23:39:04.404 341 17483.92 41.35 53861.98 88888.00 2008-12-06 23:39:04.904 341 17483.95 41.26 53862.03 88888.00 2008-12-06 23:39:05.404 341 17483.90 41.16 53862.08 88888.00 2008-12-06 23:39:05.904 341 17483.93 41.18 53862.10 88888.00 2008-12-06 23:39:06.404 341 17483.97 41.17 53862.02 88888.00 2008-12-06 23:39:06.904 341 17483.94 41.11 53862.08 88888.00 2008-12-06 23:39:07.404 341 17483.90 41.12 53862.09 88888.00 2008-12-06 23:39:07.904 341 17483.88 41.12 53862.12 88888.00 2008-12-06 23:39:08.404 341 17483.80 41.08 53862.06 88888.00 2008-12-06 23:39:08.904 341 17483.85 41.09 53862.12 88888.00 2008-12-06 23:39:09.404 341 17483.85 41.09 53862.12 88888.00 2008-12-06 23:39:09.904 341 17483.92 41.03 53862.13 88888.00 2008-12-06 23:39:10.404 341 17483.87 40.99 53862.04 88888.00 2008-12-06 23:39:10.904 341 17483.83 41.00 53862.02 88888.00 2008-12-06 23:39:11.404 341 17483.87 40.99 53862.09 88888.00 2008-12-06 23:39:11.904 341 17484.00 40.93 53862.10 88888.00 2008-12-06 23:39:12.404 341 17484.05 40.86 53862.09 88888.00 2008-12-06 23:39:12.904 341 17484.14 40.88 53862.02 88888.00 2008-12-06 23:39:13.404 341 17484.07 40.90 53862.00 88888.00 2008-12-06 23:39:13.904 341 17483.93 40.88 53861.92 88888.00 2008-12-06 23:39:14.404 341 17484.05 40.81 53861.85 88888.00 2008-12-06 23:39:14.904 341 17484.11 40.72 53861.89 88888.00 2008-12-06 23:39:15.404 341 17484.11 40.67 53861.97 88888.00 2008-12-06 23:39:15.904 341 17484.07 40.64 53861.92 88888.00 2008-12-06 23:39:16.404 341 17484.11 40.80 53861.90 88888.00 2008-12-06 23:39:16.904 341 17484.17 40.90 53861.90 88888.00 2008-12-06 23:39:17.404 341 17484.16 40.90 53861.90 88888.00 2008-12-06 23:39:17.904 341 17484.28 40.85 53862.04 88888.00 2008-12-06 23:39:18.404 341 17484.34 40.80 53862.06 88888.00 2008-12-06 23:39:18.904 341 17484.30 40.90 53861.90 88888.00 2008-12-06 23:39:19.404 341 17484.35 40.89 53861.92 88888.00 2008-12-06 23:39:19.904 341 17484.39 40.81 53862.07 88888.00 2008-12-06 23:39:20.404 341 17484.47 40.93 53862.12 88888.00 2008-12-06 23:39:20.904 341 17484.57 41.01 53862.11 88888.00 2008-12-06 23:39:21.404 341 17484.58 41.08 53862.06 88888.00 2008-12-06 23:39:21.904 341 17484.58 41.01 53862.06 88888.00 2008-12-06 23:39:22.404 341 17484.68 41.02 53861.97 88888.00 2008-12-06 23:39:22.904 341 17484.78 40.97 53862.06 88888.00 2008-12-06 23:39:23.404 341 17484.90 40.92 53862.01 88888.00 2008-12-06 23:39:23.904 341 17484.97 41.00 53861.93 88888.00 2008-12-06 23:39:24.404 341 17484.86 41.09 53861.97 88888.00 2008-12-06 23:39:24.904 341 17484.80 41.15 53861.96 88888.00 2008-12-06 23:39:25.404 341 17484.84 41.16 53861.93 88888.00 2008-12-06 23:39:25.904 341 17484.88 41.10 53861.90 88888.00 2008-12-06 23:39:26.404 341 17484.96 41.11 53861.93 88888.00 2008-12-06 23:39:26.904 341 17485.00 41.17 53862.06 88888.00 2008-12-06 23:39:27.404 341 17485.16 41.22 53862.04 88888.00 2008-12-06 23:39:27.904 341 17485.18 41.20 53861.96 88888.00 2008-12-06 23:39:28.404 341 17485.21 41.17 53861.91 88888.00 2008-12-06 23:39:28.904 341 17485.32 41.17 53861.92 88888.00 2008-12-06 23:39:29.404 341 17485.39 41.19 53861.90 88888.00 2008-12-06 23:39:29.904 341 17485.38 41.22 53861.88 88888.00 2008-12-06 23:39:30.404 341 17485.43 41.17 53861.95 88888.00 2008-12-06 23:39:30.904 341 17485.56 41.12 53861.97 88888.00 2008-12-06 23:39:31.404 341 17485.66 41.15 53861.97 88888.00 2008-12-06 23:39:31.904 341 17485.64 41.18 53861.96 88888.00 2008-12-06 23:39:32.404 341 17485.80 41.17 53861.98 88888.00 2008-12-06 23:39:32.904 341 17485.88 41.19 53861.97 88888.00 2008-12-06 23:39:33.404 341 17485.82 41.24 53861.95 88888.00 2008-12-06 23:39:33.904 341 17485.80 41.21 53861.91 88888.00 2008-12-06 23:39:34.404 341 17485.84 41.20 53861.93 88888.00 2008-12-06 23:39:34.904 341 17485.91 41.20 53861.86 88888.00 2008-12-06 23:39:35.404 341 17485.90 41.11 53861.76 88888.00 2008-12-06 23:39:35.904 341 17485.81 41.09 53861.84 88888.00 2008-12-06 23:39:36.404 341 17485.93 41.18 53861.80 88888.00 2008-12-06 23:39:36.904 341 17486.00 41.27 53861.82 88888.00 2008-12-06 23:39:37.404 341 17485.93 41.28 53861.82 88888.00 2008-12-06 23:39:37.904 341 17485.89 41.25 53861.78 88888.00 2008-12-06 23:39:38.404 341 17486.00 41.25 53861.76 88888.00 2008-12-06 23:39:38.904 341 17486.05 41.09 53861.74 88888.00 2008-12-06 23:39:39.404 341 17486.10 41.15 53861.68 88888.00 2008-12-06 23:39:39.904 341 17486.17 41.10 53861.76 88888.00 2008-12-06 23:39:40.404 341 17486.20 41.12 53861.79 88888.00 2008-12-06 23:39:40.904 341 17486.28 41.07 53861.77 88888.00 2008-12-06 23:39:41.404 341 17486.38 41.05 53861.77 88888.00 2008-12-06 23:39:41.904 341 17486.43 41.00 53861.75 88888.00 2008-12-06 23:39:42.404 341 17486.51 41.02 53861.75 88888.00 2008-12-06 23:39:42.904 341 17486.55 40.99 53861.85 88888.00 2008-12-06 23:39:43.404 341 17486.49 40.98 53861.96 88888.00 2008-12-06 23:39:43.904 341 17486.48 41.00 53862.00 88888.00 2008-12-06 23:39:44.404 341 17486.58 41.01 53861.97 88888.00 2008-12-06 23:39:44.904 341 17486.56 41.00 53861.93 88888.00 2008-12-06 23:39:45.404 341 17486.55 41.06 53861.85 88888.00 2008-12-06 23:39:45.904 341 17486.56 41.16 53861.81 88888.00 2008-12-06 23:39:46.404 341 17486.62 41.18 53861.81 88888.00 2008-12-06 23:39:46.904 341 17486.68 41.24 53861.85 88888.00 2008-12-06 23:39:47.404 341 17486.62 41.18 53861.82 88888.00 2008-12-06 23:39:47.904 341 17486.63 41.17 53861.77 88888.00 2008-12-06 23:39:48.404 341 17486.69 41.12 53861.80 88888.00 2008-12-06 23:39:48.904 341 17486.70 41.09 53861.74 88888.00 2008-12-06 23:39:49.404 341 17486.72 41.06 53861.81 88888.00 2008-12-06 23:39:49.904 341 17486.73 41.09 53861.68 88888.00 2008-12-06 23:39:50.404 341 17486.81 41.22 53861.76 88888.00 2008-12-06 23:39:50.904 341 17486.79 41.32 53861.81 88888.00 2008-12-06 23:39:51.404 341 17486.73 41.36 53861.77 88888.00 2008-12-06 23:39:51.904 341 17486.76 41.37 53861.82 88888.00 2008-12-06 23:39:52.404 341 17486.75 41.32 53861.86 88888.00 2008-12-06 23:39:52.904 341 17486.80 41.30 53861.89 88888.00 2008-12-06 23:39:53.404 341 17486.85 41.25 53861.85 88888.00 2008-12-06 23:39:53.904 341 17486.81 41.20 53861.84 88888.00 2008-12-06 23:39:54.404 341 17486.84 41.27 53861.86 88888.00 2008-12-06 23:39:54.904 341 17486.91 41.20 53862.08 88888.00 2008-12-06 23:39:55.404 341 17486.92 41.20 53862.10 88888.00 2008-12-06 23:39:55.904 341 17486.93 41.24 53862.07 88888.00 2008-12-06 23:39:56.404 341 17486.86 41.34 53862.04 88888.00 2008-12-06 23:39:56.904 341 17486.81 41.37 53862.01 88888.00 2008-12-06 23:39:57.404 341 17486.76 41.38 53861.96 88888.00 2008-12-06 23:39:57.904 341 17486.79 41.44 53861.92 88888.00 2008-12-06 23:39:58.404 341 17486.79 41.39 53861.99 88888.00 2008-12-06 23:39:58.904 341 17486.75 41.42 53862.03 88888.00 2008-12-06 23:39:59.404 341 17486.81 41.35 53861.96 88888.00 2008-12-06 23:39:59.904 341 17486.85 41.31 53861.92 88888.00 2008-12-06 23:40:00.404 341 17486.84 41.40 53862.00 88888.00 2008-12-06 23:40:00.904 341 17486.89 41.48 53862.08 88888.00 2008-12-06 23:40:01.404 341 17486.90 41.47 53862.06 88888.00 2008-12-06 23:40:01.904 341 17486.94 41.41 53862.03 88888.00 2008-12-06 23:40:02.404 341 17487.03 41.38 53862.01 88888.00 2008-12-06 23:40:02.904 341 17487.06 41.42 53862.04 88888.00 2008-12-06 23:40:03.404 341 17487.07 41.39 53862.13 88888.00 2008-12-06 23:40:03.904 341 17487.04 41.45 53862.08 88888.00 2008-12-06 23:40:04.404 341 17487.03 41.47 53862.02 88888.00 2008-12-06 23:40:04.904 341 17487.00 41.46 53861.95 88888.00 2008-12-06 23:40:05.404 341 17487.05 41.45 53862.00 88888.00 2008-12-06 23:40:05.904 341 17487.16 41.46 53862.10 88888.00 2008-12-06 23:40:06.404 341 17487.20 41.47 53862.11 88888.00 2008-12-06 23:40:06.904 341 17487.21 41.48 53862.12 88888.00 2008-12-06 23:40:07.404 341 17487.16 41.55 53862.13 88888.00 2008-12-06 23:40:07.904 341 17487.12 41.50 53862.12 88888.00 2008-12-06 23:40:08.404 341 17487.05 41.54 53862.21 88888.00 2008-12-06 23:40:08.904 341 17487.12 41.56 53862.24 88888.00 2008-12-06 23:40:09.404 341 17487.05 41.59 53862.13 88888.00 2008-12-06 23:40:09.904 341 17487.15 41.56 53862.06 88888.00 2008-12-06 23:40:10.404 341 17487.24 41.55 53862.13 88888.00 2008-12-06 23:40:10.904 341 17487.23 41.61 53862.20 88888.00 2008-12-06 23:40:11.404 341 17487.19 41.64 53862.25 88888.00 2008-12-06 23:40:11.904 341 17487.19 41.63 53862.26 88888.00 2008-12-06 23:40:12.404 341 17487.17 41.70 53862.19 88888.00 2008-12-06 23:40:12.904 341 17487.15 41.83 53862.15 88888.00 2008-12-06 23:40:13.404 341 17487.19 41.86 53862.12 88888.00 2008-12-06 23:40:13.904 341 17487.19 41.90 53862.15 88888.00 2008-12-06 23:40:14.404 341 17487.17 41.89 53862.14 88888.00 2008-12-06 23:40:14.904 341 17487.23 41.96 53862.13 88888.00 2008-12-06 23:40:15.404 341 17487.26 41.88 53862.15 88888.00 2008-12-06 23:40:15.904 341 17487.24 41.85 53862.17 88888.00 2008-12-06 23:40:16.404 341 17487.19 41.93 53862.21 88888.00 2008-12-06 23:40:16.904 341 17487.13 41.95 53862.23 88888.00 2008-12-06 23:40:17.404 341 17487.05 42.02 53862.18 88888.00 2008-12-06 23:40:17.904 341 17487.16 42.03 53862.23 88888.00 2008-12-06 23:40:18.404 341 17487.21 42.03 53862.26 88888.00 2008-12-06 23:40:18.904 341 17487.14 41.98 53862.26 88888.00 2008-12-06 23:40:19.404 341 17487.03 42.04 53862.31 88888.00 2008-12-06 23:40:19.904 341 17487.10 42.07 53862.32 88888.00 2008-12-06 23:40:20.404 341 17487.17 42.07 53862.30 88888.00 2008-12-06 23:40:20.904 341 17487.11 42.10 53862.30 88888.00 2008-12-06 23:40:21.404 341 17487.09 42.09 53862.22 88888.00 2008-12-06 23:40:21.904 341 17487.13 42.07 53862.21 88888.00 2008-12-06 23:40:22.404 341 17487.14 42.08 53862.31 88888.00 2008-12-06 23:40:22.904 341 17487.10 42.09 53862.30 88888.00 2008-12-06 23:40:23.404 341 17486.99 42.10 53862.30 88888.00 2008-12-06 23:40:23.904 341 17486.99 42.20 53862.34 88888.00 2008-12-06 23:40:24.404 341 17487.02 42.25 53862.37 88888.00 2008-12-06 23:40:24.904 341 17487.04 42.20 53862.42 88888.00 2008-12-06 23:40:25.404 341 17487.04 42.25 53862.41 88888.00 2008-12-06 23:40:25.904 341 17487.05 42.23 53862.41 88888.00 2008-12-06 23:40:26.404 341 17486.91 42.23 53862.38 88888.00 2008-12-06 23:40:26.904 341 17486.96 42.27 53862.31 88888.00 2008-12-06 23:40:27.404 341 17486.95 42.23 53862.25 88888.00 2008-12-06 23:40:27.904 341 17486.95 42.25 53862.30 88888.00 2008-12-06 23:40:28.404 341 17486.93 42.34 53862.35 88888.00 2008-12-06 23:40:28.904 341 17486.93 42.42 53862.35 88888.00 2008-12-06 23:40:29.404 341 17486.98 42.42 53862.36 88888.00 2008-12-06 23:40:29.904 341 17487.00 42.42 53862.36 88888.00 2008-12-06 23:40:30.404 341 17486.94 42.45 53862.42 88888.00 2008-12-06 23:40:30.904 341 17486.94 42.46 53862.47 88888.00 2008-12-06 23:40:31.404 341 17486.95 42.44 53862.44 88888.00 2008-12-06 23:40:31.904 341 17486.93 42.41 53862.53 88888.00 2008-12-06 23:40:32.404 341 17486.90 42.37 53862.56 88888.00 2008-12-06 23:40:32.904 341 17486.95 42.30 53862.55 88888.00 2008-12-06 23:40:33.404 341 17487.06 42.29 53862.51 88888.00 2008-12-06 23:40:33.904 341 17487.09 42.34 53862.53 88888.00 2008-12-06 23:40:34.404 341 17487.01 42.37 53862.52 88888.00 2008-12-06 23:40:34.904 341 17487.06 42.44 53862.47 88888.00 2008-12-06 23:40:35.404 341 17487.07 42.48 53862.47 88888.00 2008-12-06 23:40:35.904 341 17487.09 42.52 53862.38 88888.00 2008-12-06 23:40:36.404 341 17487.07 42.54 53862.43 88888.00 2008-12-06 23:40:36.904 341 17487.02 42.55 53862.41 88888.00 2008-12-06 23:40:37.404 341 17487.01 42.61 53862.34 88888.00 2008-12-06 23:40:37.904 341 17487.06 42.59 53862.44 88888.00 2008-12-06 23:40:38.404 341 17487.10 42.56 53862.44 88888.00 2008-12-06 23:40:38.904 341 17487.06 42.61 53862.40 88888.00 2008-12-06 23:40:39.404 341 17487.02 42.58 53862.38 88888.00 2008-12-06 23:40:39.904 341 17487.06 42.57 53862.41 88888.00 2008-12-06 23:40:40.404 341 17487.00 42.61 53862.46 88888.00 2008-12-06 23:40:40.904 341 17486.89 42.59 53862.43 88888.00 2008-12-06 23:40:41.404 341 17486.85 42.58 53862.37 88888.00 2008-12-06 23:40:41.904 341 17486.88 42.58 53862.43 88888.00 2008-12-06 23:40:42.404 341 17486.85 42.63 53862.43 88888.00 2008-12-06 23:40:42.904 341 17486.88 42.65 53862.47 88888.00 2008-12-06 23:40:43.404 341 17486.91 42.59 53862.65 88888.00 2008-12-06 23:40:43.904 341 17486.79 42.61 53862.58 88888.00 2008-12-06 23:40:44.404 341 17486.71 42.71 53862.47 88888.00 2008-12-06 23:40:44.904 341 17486.70 42.76 53862.48 88888.00 2008-12-06 23:40:45.404 341 17486.70 42.79 53862.55 88888.00 2008-12-06 23:40:45.904 341 17486.63 42.87 53862.46 88888.00 2008-12-06 23:40:46.404 341 17486.53 42.88 53862.56 88888.00 2008-12-06 23:40:46.904 341 17486.56 42.88 53862.58 88888.00 2008-12-06 23:40:47.404 341 17486.52 42.85 53862.60 88888.00 2008-12-06 23:40:47.904 341 17486.49 42.79 53862.60 88888.00 2008-12-06 23:40:48.404 341 17486.43 42.81 53862.62 88888.00 2008-12-06 23:40:48.904 341 17486.48 42.88 53862.58 88888.00 2008-12-06 23:40:49.404 341 17486.39 42.94 53862.64 88888.00 2008-12-06 23:40:49.904 341 17486.28 42.96 53862.69 88888.00 2008-12-06 23:40:50.404 341 17486.30 42.96 53862.67 88888.00 2008-12-06 23:40:50.904 341 17486.37 42.93 53862.59 88888.00 2008-12-06 23:40:51.404 341 17486.31 42.92 53862.74 88888.00 2008-12-06 23:40:51.904 341 17486.22 43.00 53862.71 88888.00 2008-12-06 23:40:52.404 341 17486.27 43.07 53862.67 88888.00 2008-12-06 23:40:52.904 341 17486.22 43.05 53862.70 88888.00 2008-12-06 23:40:53.404 341 17486.09 43.14 53862.63 88888.00 2008-12-06 23:40:53.904 341 17486.05 43.21 53862.68 88888.00 2008-12-06 23:40:54.404 341 17486.13 43.25 53862.65 88888.00 2008-12-06 23:40:54.904 341 17486.17 43.23 53862.65 88888.00 2008-12-06 23:40:55.404 341 17486.08 43.26 53862.69 88888.00 2008-12-06 23:40:55.904 341 17486.11 43.30 53862.68 88888.00 2008-12-06 23:40:56.404 341 17486.12 43.33 53862.73 88888.00 2008-12-06 23:40:56.904 341 17486.05 43.32 53862.83 88888.00 2008-12-06 23:40:57.404 341 17486.15 43.27 53862.74 88888.00 2008-12-06 23:40:57.904 341 17486.11 43.26 53862.74 88888.00 2008-12-06 23:40:58.404 341 17486.02 43.35 53862.79 88888.00 2008-12-06 23:40:58.904 341 17486.00 43.36 53862.88 88888.00 2008-12-06 23:40:59.404 341 17486.00 43.41 53862.87 88888.00 2008-12-06 23:40:59.904 341 17485.99 43.50 53862.81 88888.00 2008-12-06 23:41:00.404 341 17485.88 43.44 53862.78 88888.00 2008-12-06 23:41:00.904 341 17485.92 43.36 53862.82 88888.00 2008-12-06 23:41:01.404 341 17485.91 43.35 53862.80 88888.00 2008-12-06 23:41:01.904 341 17485.91 43.45 53862.82 88888.00 2008-12-06 23:41:02.404 341 17485.89 43.50 53862.82 88888.00 2008-12-06 23:41:02.904 341 17485.87 43.47 53862.77 88888.00 2008-12-06 23:41:03.404 341 17485.83 43.55 53862.77 88888.00 2008-12-06 23:41:03.904 341 17485.92 43.61 53862.89 88888.00 2008-12-06 23:41:04.404 341 17485.97 43.63 53862.91 88888.00 2008-12-06 23:41:04.904 341 17485.99 43.63 53862.92 88888.00 2008-12-06 23:41:05.404 341 17485.99 43.70 53862.96 88888.00 2008-12-06 23:41:05.904 341 17485.93 43.66 53862.90 88888.00 2008-12-06 23:41:06.404 341 17486.02 43.65 53862.93 88888.00 2008-12-06 23:41:06.904 341 17486.09 43.74 53862.87 88888.00 2008-12-06 23:41:07.404 341 17486.13 43.76 53862.85 88888.00 2008-12-06 23:41:07.904 341 17486.09 43.75 53862.89 88888.00 2008-12-06 23:41:08.404 341 17486.00 43.80 53862.86 88888.00 2008-12-06 23:41:08.904 341 17486.04 43.93 53862.83 88888.00 2008-12-06 23:41:09.404 341 17485.97 43.96 53862.82 88888.00 2008-12-06 23:41:09.904 341 17485.96 44.03 53862.81 88888.00 2008-12-06 23:41:10.404 341 17485.88 44.09 53862.80 88888.00 2008-12-06 23:41:10.904 341 17485.81 43.99 53862.88 88888.00 2008-12-06 23:41:11.404 341 17485.86 43.98 53862.96 88888.00 2008-12-06 23:41:11.904 341 17485.83 43.93 53862.93 88888.00 2008-12-06 23:41:12.404 341 17485.84 44.00 53863.05 88888.00 2008-12-06 23:41:12.904 341 17485.80 43.99 53862.93 88888.00 2008-12-06 23:41:13.404 341 17485.76 43.99 53862.98 88888.00 2008-12-06 23:41:13.904 341 17485.71 44.00 53862.96 88888.00 2008-12-06 23:41:14.404 341 17485.68 43.99 53862.98 88888.00 2008-12-06 23:41:14.904 341 17485.69 44.03 53862.92 88888.00 2008-12-06 23:41:15.404 341 17485.62 44.11 53862.79 88888.00 2008-12-06 23:41:15.904 341 17485.63 44.15 53862.78 88888.00 2008-12-06 23:41:16.404 341 17485.66 44.09 53862.79 88888.00 2008-12-06 23:41:16.904 341 17485.61 44.11 53862.86 88888.00 2008-12-06 23:41:17.404 341 17485.55 44.23 53862.94 88888.00 2008-12-06 23:41:17.904 341 17485.53 44.22 53862.96 88888.00 2008-12-06 23:41:18.404 341 17485.48 44.32 53862.90 88888.00 2008-12-06 23:41:18.904 341 17485.42 44.37 53862.86 88888.00 2008-12-06 23:41:19.404 341 17485.51 44.34 53862.90 88888.00 2008-12-06 23:41:19.904 341 17485.46 44.33 53862.90 88888.00 2008-12-06 23:41:20.404 341 17485.42 44.30 53863.02 88888.00 2008-12-06 23:41:20.904 341 17485.38 44.33 53862.99 88888.00 2008-12-06 23:41:21.404 341 17485.36 44.37 53862.99 88888.00 2008-12-06 23:41:21.904 341 17485.29 44.40 53862.96 88888.00 2008-12-06 23:41:22.404 341 17485.26 44.48 53862.99 88888.00 2008-12-06 23:41:22.904 341 17485.31 44.49 53863.01 88888.00 2008-12-06 23:41:23.404 341 17485.19 44.51 53862.96 88888.00 2008-12-06 23:41:23.904 341 17485.12 44.54 53862.98 88888.00 2008-12-06 23:41:24.404 341 17485.11 44.60 53863.02 88888.00 2008-12-06 23:41:24.904 341 17485.06 44.60 53863.01 88888.00 2008-12-06 23:41:25.404 341 17485.00 44.63 53862.92 88888.00 2008-12-06 23:41:25.904 341 17484.98 44.63 53862.97 88888.00 2008-12-06 23:41:26.404 341 17484.94 44.64 53862.90 88888.00 2008-12-06 23:41:26.904 341 17484.94 44.69 53862.85 88888.00 2008-12-06 23:41:27.404 341 17484.97 44.82 53862.86 88888.00 2008-12-06 23:41:27.904 341 17484.95 44.87 53862.85 88888.00 2008-12-06 23:41:28.404 341 17484.90 44.92 53862.91 88888.00 2008-12-06 23:41:28.904 341 17484.88 44.79 53862.94 88888.00 2008-12-06 23:41:29.404 341 17484.80 44.73 53862.96 88888.00 2008-12-06 23:41:29.904 341 17484.72 44.78 53862.89 88888.00 2008-12-06 23:41:30.404 341 17484.68 44.86 53862.92 88888.00 2008-12-06 23:41:30.904 341 17484.72 44.88 53863.01 88888.00 2008-12-06 23:41:31.404 341 17484.65 44.97 53862.98 88888.00 2008-12-06 23:41:31.904 341 17484.61 44.99 53863.01 88888.00 2008-12-06 23:41:32.404 341 17484.57 44.92 53863.08 88888.00 2008-12-06 23:41:32.904 341 17484.61 44.96 53863.11 88888.00 2008-12-06 23:41:33.404 341 17484.59 44.97 53863.05 88888.00 2008-12-06 23:41:33.904 341 17484.54 45.06 53862.98 88888.00 2008-12-06 23:41:34.404 341 17484.56 45.15 53863.00 88888.00 2008-12-06 23:41:34.904 341 17484.57 45.20 53863.04 88888.00 2008-12-06 23:41:35.404 341 17484.64 45.18 53863.13 88888.00 2008-12-06 23:41:35.904 341 17484.64 45.16 53863.02 88888.00 2008-12-06 23:41:36.404 341 17484.62 45.17 53863.00 88888.00 2008-12-06 23:41:36.904 341 17484.58 45.24 53863.00 88888.00 2008-12-06 23:41:37.404 341 17484.49 45.25 53863.00 88888.00 2008-12-06 23:41:37.904 341 17484.57 45.24 53863.02 88888.00 2008-12-06 23:41:38.404 341 17484.59 45.20 53863.10 88888.00 2008-12-06 23:41:38.904 341 17484.53 45.20 53863.11 88888.00 2008-12-06 23:41:39.404 341 17484.55 45.26 53863.07 88888.00 2008-12-06 23:41:39.904 341 17484.48 45.29 53863.02 88888.00 2008-12-06 23:41:40.404 341 17484.38 45.38 53862.96 88888.00 2008-12-06 23:41:40.904 341 17484.37 45.37 53862.97 88888.00 2008-12-06 23:41:41.404 341 17484.36 45.34 53862.89 88888.00 2008-12-06 23:41:41.904 341 17484.33 45.32 53862.88 88888.00 2008-12-06 23:41:42.404 341 17484.29 45.27 53863.00 88888.00 2008-12-06 23:41:42.904 341 17484.34 45.30 53863.09 88888.00 2008-12-06 23:41:43.404 341 17484.29 45.27 53863.15 88888.00 2008-12-06 23:41:43.904 341 17484.20 45.22 53863.10 88888.00 2008-12-06 23:41:44.404 341 17484.24 45.24 53863.11 88888.00 2008-12-06 23:41:44.904 341 17484.30 45.28 53863.04 88888.00 2008-12-06 23:41:45.404 341 17484.36 45.31 53863.05 88888.00 2008-12-06 23:41:45.904 341 17484.33 45.29 53863.07 88888.00 2008-12-06 23:41:46.404 341 17484.23 45.26 53863.05 88888.00 2008-12-06 23:41:46.904 341 17484.15 45.29 53863.07 88888.00 2008-12-06 23:41:47.404 341 17484.14 45.34 53863.10 88888.00 2008-12-06 23:41:47.904 341 17484.20 45.36 53863.10 88888.00 2008-12-06 23:41:48.404 341 17484.18 45.34 53863.00 88888.00 2008-12-06 23:41:48.904 341 17484.13 45.27 53862.96 88888.00 2008-12-06 23:41:49.404 341 17484.06 45.32 53862.98 88888.00 2008-12-06 23:41:49.904 341 17484.03 45.28 53863.13 88888.00 2008-12-06 23:41:50.404 341 17484.00 45.30 53863.18 88888.00 2008-12-06 23:41:50.904 341 17483.94 45.35 53863.14 88888.00 2008-12-06 23:41:51.404 341 17483.92 45.34 53863.07 88888.00 2008-12-06 23:41:51.904 341 17483.90 45.31 53863.02 88888.00 2008-12-06 23:41:52.404 341 17484.02 45.35 53863.05 88888.00 2008-12-06 23:41:52.904 341 17483.92 45.41 53863.00 88888.00 2008-12-06 23:41:53.404 341 17483.86 45.45 53863.05 88888.00 2008-12-06 23:41:53.904 341 17483.93 45.47 53863.09 88888.00 2008-12-06 23:41:54.404 341 17483.93 45.42 53863.09 88888.00 2008-12-06 23:41:54.904 341 17483.94 45.42 53862.96 88888.00 2008-12-06 23:41:55.404 341 17483.96 45.37 53862.90 88888.00 2008-12-06 23:41:55.904 341 17483.92 45.39 53862.94 88888.00 2008-12-06 23:41:56.404 341 17483.88 45.46 53862.94 88888.00 2008-12-06 23:41:56.904 341 17483.92 45.40 53862.91 88888.00 2008-12-06 23:41:57.404 341 17483.95 45.42 53862.87 88888.00 2008-12-06 23:41:57.904 341 17483.89 45.45 53862.93 88888.00 2008-12-06 23:41:58.404 341 17483.86 45.39 53862.90 88888.00 2008-12-06 23:41:58.904 341 17483.84 45.36 53862.87 88888.00 2008-12-06 23:41:59.404 341 17483.74 45.35 53862.91 88888.00 2008-12-06 23:41:59.904 341 17483.80 45.47 53862.90 88888.00 2008-12-06 23:42:00.404 341 17483.84 45.56 53862.93 88888.00 2008-12-06 23:42:00.904 341 17483.86 45.54 53862.87 88888.00 2008-12-06 23:42:01.404 341 17483.87 45.58 53862.81 88888.00 2008-12-06 23:42:01.904 341 17483.84 45.56 53862.89 88888.00 2008-12-06 23:42:02.404 341 17484.00 45.60 53862.89 88888.00 2008-12-06 23:42:02.904 341 17484.05 45.67 53862.82 88888.00 2008-12-06 23:42:03.404 341 17484.00 45.58 53862.81 88888.00 2008-12-06 23:42:03.904 341 17483.97 45.49 53862.81 88888.00 2008-12-06 23:42:04.404 341 17483.99 45.50 53862.94 88888.00 2008-12-06 23:42:04.904 341 17483.96 45.52 53862.90 88888.00 2008-12-06 23:42:05.404 341 17483.97 45.49 53862.85 88888.00 2008-12-06 23:42:05.904 341 17483.97 45.50 53862.97 88888.00 2008-12-06 23:42:06.404 341 17484.05 45.55 53862.87 88888.00 2008-12-06 23:42:06.904 341 17484.06 45.56 53862.82 88888.00 2008-12-06 23:42:07.404 341 17484.03 45.46 53862.85 88888.00 2008-12-06 23:42:07.904 341 17483.97 45.41 53862.86 88888.00 2008-12-06 23:42:08.404 341 17484.08 45.55 53862.82 88888.00 2008-12-06 23:42:08.904 341 17484.05 45.58 53862.77 88888.00 2008-12-06 23:42:09.404 341 17483.99 45.55 53862.76 88888.00 2008-12-06 23:42:09.904 341 17483.99 45.51 53862.82 88888.00 2008-12-06 23:42:10.404 341 17483.99 45.56 53862.90 88888.00 2008-12-06 23:42:10.904 341 17484.02 45.64 53862.80 88888.00 2008-12-06 23:42:11.404 341 17484.02 45.65 53862.77 88888.00 2008-12-06 23:42:11.904 341 17484.03 45.61 53862.83 88888.00 2008-12-06 23:42:12.404 341 17484.03 45.61 53862.83 88888.00 2008-12-06 23:42:12.904 341 17484.07 45.69 53862.78 88888.00 2008-12-06 23:42:13.404 341 17484.07 45.77 53862.73 88888.00 2008-12-06 23:42:13.904 341 17484.02 45.75 53862.75 88888.00 2008-12-06 23:42:14.404 341 17483.97 45.69 53862.77 88888.00 2008-12-06 23:42:14.904 341 17484.04 45.66 53862.83 88888.00 2008-12-06 23:42:15.404 341 17484.08 45.73 53862.83 88888.00 2008-12-06 23:42:15.904 341 17483.96 45.76 53862.96 88888.00 2008-12-06 23:42:16.404 341 17483.92 45.73 53862.87 88888.00 2008-12-06 23:42:16.904 341 17483.79 45.69 53862.73 88888.00 2008-12-06 23:42:17.404 341 17483.89 45.68 53862.73 88888.00 2008-12-06 23:42:17.904 341 17483.87 45.64 53862.69 88888.00 2008-12-06 23:42:18.404 341 17483.85 45.66 53862.80 88888.00 2008-12-06 23:42:18.904 341 17483.82 45.68 53862.79 88888.00 2008-12-06 23:42:19.404 341 17483.78 45.73 53862.79 88888.00 2008-12-06 23:42:19.904 341 17483.74 45.80 53862.87 88888.00 2008-12-06 23:42:20.404 341 17483.73 45.74 53862.89 88888.00 2008-12-06 23:42:20.904 341 17483.76 45.76 53862.87 88888.00 2008-12-06 23:42:21.404 341 17483.74 45.86 53862.87 88888.00 2008-12-06 23:42:21.904 341 17483.62 45.88 53862.90 88888.00 2008-12-06 23:42:22.404 341 17483.49 45.89 53862.92 88888.00 2008-12-06 23:42:22.904 341 17483.58 45.88 53862.79 88888.00 2008-12-06 23:42:23.404 341 17483.54 45.88 53862.82 88888.00 2008-12-06 23:42:23.904 341 17483.51 45.86 53862.88 88888.00 2008-12-06 23:42:24.404 341 17483.47 45.88 53862.80 88888.00 2008-12-06 23:42:24.904 341 17483.35 45.91 53862.73 88888.00 2008-12-06 23:42:25.404 341 17483.25 45.93 53862.78 88888.00 2008-12-06 23:42:25.904 341 17483.28 45.96 53862.78 88888.00 2008-12-06 23:42:26.404 341 17483.31 45.99 53862.80 88888.00 2008-12-06 23:42:26.904 341 17483.32 45.97 53862.86 88888.00 2008-12-06 23:42:27.401 341 17483.35 45.90 53862.85 88888.00 2008-12-06 23:42:27.901 341 17483.25 45.91 53862.75 88888.00 2008-12-06 23:42:28.401 341 17483.25 46.00 53862.81 88888.00 2008-12-06 23:42:28.901 341 17483.28 46.06 53862.90 88888.00 2008-12-06 23:42:29.401 341 17483.32 46.08 53862.89 88888.00 2008-12-06 23:42:29.901 341 17483.34 46.08 53862.91 88888.00 2008-12-06 23:42:30.401 341 17483.27 46.10 53862.82 88888.00 2008-12-06 23:42:30.901 341 17483.27 46.09 53862.86 88888.00 2008-12-06 23:42:31.401 341 17483.31 46.17 53862.80 88888.00 2008-12-06 23:42:31.901 341 17483.22 46.15 53862.81 88888.00 2008-12-06 23:42:32.401 341 17483.23 46.07 53862.75 88888.00 2008-12-06 23:42:32.901 341 17483.24 46.10 53862.75 88888.00 2008-12-06 23:42:33.401 341 17483.26 46.19 53862.69 88888.00 2008-12-06 23:42:33.901 341 17483.28 46.20 53862.67 88888.00 2008-12-06 23:42:34.401 341 17483.32 46.19 53862.74 88888.00 2008-12-06 23:42:34.901 341 17483.34 46.22 53862.80 88888.00 2008-12-06 23:42:35.401 341 17483.39 46.19 53862.89 88888.00 2008-12-06 23:42:35.901 341 17483.38 46.16 53862.82 88888.00 2008-12-06 23:42:36.401 341 17483.39 46.10 53862.86 88888.00 2008-12-06 23:42:36.901 341 17483.44 46.06 53862.93 88888.00 2008-12-06 23:42:37.401 341 17483.48 46.08 53862.87 88888.00 2008-12-06 23:42:37.901 341 17483.49 46.13 53862.82 88888.00 2008-12-06 23:42:38.401 341 17483.47 46.23 53862.86 88888.00 2008-12-06 23:42:38.901 341 17483.53 46.17 53862.81 88888.00 2008-12-06 23:42:39.401 341 17483.59 46.09 53862.79 88888.00 2008-12-06 23:42:39.901 341 17483.54 46.06 53862.78 88888.00 2008-12-06 23:42:40.401 341 17483.52 46.04 53862.76 88888.00 2008-12-06 23:42:40.901 341 17483.62 46.10 53862.74 88888.00 2008-12-06 23:42:41.401 341 17483.63 46.12 53862.74 88888.00 2008-12-06 23:42:41.901 341 17483.62 46.10 53862.80 88888.00 2008-12-06 23:42:42.401 341 17483.62 46.12 53862.82 88888.00 2008-12-06 23:42:42.901 341 17483.65 46.18 53862.91 88888.00 2008-12-06 23:42:43.401 341 17483.75 46.14 53862.88 88888.00 2008-12-06 23:42:43.901 341 17483.75 46.03 53862.85 88888.00 2008-12-06 23:42:44.401 341 17483.75 46.04 53862.85 88888.00 2008-12-06 23:42:44.901 341 17483.75 46.04 53862.82 88888.00 2008-12-06 23:42:45.401 341 17483.75 46.08 53862.78 88888.00 2008-12-06 23:42:45.901 341 17483.70 46.15 53862.78 88888.00 2008-12-06 23:42:46.401 341 17483.79 46.13 53862.77 88888.00 2008-12-06 23:42:46.901 341 17483.89 46.05 53862.66 88888.00 2008-12-06 23:42:47.401 341 17483.87 46.13 53862.69 88888.00 2008-12-06 23:42:47.901 341 17483.88 46.17 53862.78 88888.00 2008-12-06 23:42:48.401 341 17483.97 46.12 53862.82 88888.00 2008-12-06 23:42:48.901 341 17483.92 46.09 53862.81 88888.00 2008-12-06 23:42:49.401 341 17483.85 46.04 53862.83 88888.00 2008-12-06 23:42:49.901 341 17483.90 45.99 53862.80 88888.00 2008-12-06 23:42:50.401 341 17483.83 45.93 53862.78 88888.00 2008-12-06 23:42:50.901 341 17483.79 46.02 53862.79 88888.00 2008-12-06 23:42:51.401 341 17483.77 46.08 53862.78 88888.00 2008-12-06 23:42:51.901 341 17483.82 46.07 53862.71 88888.00 2008-12-06 23:42:52.401 341 17483.88 46.13 53862.75 88888.00 2008-12-06 23:42:52.901 341 17483.85 46.23 53862.81 88888.00 2008-12-06 23:42:53.401 341 17483.80 46.17 53862.86 88888.00 2008-12-06 23:42:53.901 341 17483.76 46.12 53862.87 88888.00 2008-12-06 23:42:54.401 341 17483.76 46.08 53862.87 88888.00 2008-12-06 23:42:54.901 341 17483.70 45.99 53862.86 88888.00 2008-12-06 23:42:55.401 341 17483.66 46.09 53862.82 88888.00 2008-12-06 23:42:55.901 341 17483.69 46.08 53862.82 88888.00 2008-12-06 23:42:56.401 341 17483.73 46.08 53862.83 88888.00 2008-12-06 23:42:56.901 341 17483.66 46.17 53862.90 88888.00 2008-12-06 23:42:57.401 341 17483.59 46.15 53862.91 88888.00 2008-12-06 23:42:57.901 341 17483.63 46.13 53862.92 88888.00 2008-12-06 23:42:58.401 341 17483.59 46.14 53862.82 88888.00 2008-12-06 23:42:58.901 341 17483.54 46.14 53862.71 88888.00 2008-12-06 23:42:59.401 341 17483.57 46.16 53862.81 88888.00 2008-12-06 23:42:59.901 341 17483.56 46.18 53862.78 88888.00 2008-12-06 23:43:00.401 341 17483.57 46.19 53862.73 88888.00 2008-12-06 23:43:00.901 341 17483.57 46.20 53862.73 88888.00 2008-12-06 23:43:01.401 341 17483.53 46.20 53862.66 88888.00 2008-12-06 23:43:01.901 341 17483.49 46.18 53862.64 88888.00 2008-12-06 23:43:02.401 341 17483.47 46.19 53862.62 88888.00 2008-12-06 23:43:02.901 341 17483.47 46.19 53862.67 88888.00 2008-12-06 23:43:03.401 341 17483.44 46.19 53862.77 88888.00 2008-12-06 23:43:03.901 341 17483.45 46.20 53862.77 88888.00 2008-12-06 23:43:04.401 341 17483.42 46.22 53862.68 88888.00 2008-12-06 23:43:04.901 341 17483.47 46.32 53862.66 88888.00 2008-12-06 23:43:05.401 341 17483.53 46.29 53862.64 88888.00 2008-12-06 23:43:05.901 341 17483.59 46.27 53862.62 88888.00 2008-12-06 23:43:06.401 341 17483.55 46.27 53862.59 88888.00 2008-12-06 23:43:06.901 341 17483.49 46.19 53862.65 88888.00 2008-12-06 23:43:07.401 341 17483.49 46.17 53862.69 88888.00 2008-12-06 23:43:07.901 341 17483.53 46.20 53862.65 88888.00 2008-12-06 23:43:08.401 341 17483.53 46.19 53862.68 88888.00 2008-12-06 23:43:08.901 341 17483.46 46.26 53862.70 88888.00 2008-12-06 23:43:09.401 341 17483.55 46.29 53862.71 88888.00 2008-12-06 23:43:09.901 341 17483.56 46.35 53862.74 88888.00 2008-12-06 23:43:10.401 341 17483.51 46.30 53862.73 88888.00 2008-12-06 23:43:10.901 341 17483.55 46.25 53862.73 88888.00 2008-12-06 23:43:11.401 341 17483.57 46.25 53862.67 88888.00 2008-12-06 23:43:11.901 341 17483.65 46.23 53862.74 88888.00 2008-12-06 23:43:12.401 341 17483.74 46.17 53862.64 88888.00 2008-12-06 23:43:12.901 341 17483.68 46.18 53862.64 88888.00 2008-12-06 23:43:13.401 341 17483.66 46.24 53862.67 88888.00 2008-12-06 23:43:13.901 341 17483.65 46.32 53862.67 88888.00 2008-12-06 23:43:14.401 341 17483.77 46.30 53862.70 88888.00 2008-12-06 23:43:14.901 341 17483.79 46.34 53862.74 88888.00 2008-12-06 23:43:15.401 341 17483.78 46.36 53862.85 88888.00 2008-12-06 23:43:15.901 341 17483.78 46.41 53862.82 88888.00 2008-12-06 23:43:16.401 341 17483.83 46.38 53862.78 88888.00 2008-12-06 23:43:16.901 341 17483.86 46.35 53862.63 88888.00 2008-12-06 23:43:17.401 341 17483.78 46.32 53862.63 88888.00 2008-12-06 23:43:17.901 341 17483.84 46.39 53862.63 88888.00 2008-12-06 23:43:18.401 341 17483.88 46.38 53862.57 88888.00 2008-12-06 23:43:18.901 341 17483.86 46.43 53862.55 88888.00 2008-12-06 23:43:19.401 341 17483.93 46.49 53862.53 88888.00 2008-12-06 23:43:19.901 341 17483.97 46.43 53862.64 88888.00 2008-12-06 23:43:20.401 341 17484.00 46.41 53862.71 88888.00 2008-12-06 23:43:20.901 341 17484.03 46.37 53862.69 88888.00 2008-12-06 23:43:21.401 341 17484.07 46.43 53862.63 88888.00 2008-12-06 23:43:21.901 341 17484.03 46.39 53862.60 88888.00 2008-12-06 23:43:22.401 341 17483.99 46.39 53862.68 88888.00 2008-12-06 23:43:22.901 341 17484.00 46.35 53862.76 88888.00 2008-12-06 23:43:23.401 341 17484.08 46.35 53862.76 88888.00 2008-12-06 23:43:23.901 341 17483.99 46.33 53862.76 88888.00 2008-12-06 23:43:24.401 341 17483.97 46.36 53862.81 88888.00 2008-12-06 23:43:24.901 341 17484.02 46.38 53862.77 88888.00 2008-12-06 23:43:25.401 341 17484.04 46.44 53862.75 88888.00 2008-12-06 23:43:25.901 341 17484.10 46.43 53862.69 88888.00 2008-12-06 23:43:26.401 341 17484.02 46.42 53862.63 88888.00 2008-12-06 23:43:26.901 341 17483.90 46.38 53862.64 88888.00 2008-12-06 23:43:27.401 341 17483.94 46.37 53862.75 88888.00 2008-12-06 23:43:27.901 341 17483.87 46.41 53862.78 88888.00 2008-12-06 23:43:28.401 341 17483.92 46.41 53862.74 88888.00 2008-12-06 23:43:28.901 341 17483.99 46.39 53862.66 88888.00 2008-12-06 23:43:29.401 341 17484.09 46.37 53862.66 88888.00 2008-12-06 23:43:29.901 341 17484.05 46.33 53862.71 88888.00 2008-12-06 23:43:30.401 341 17483.96 46.27 53862.75 88888.00 2008-12-06 23:43:30.901 341 17483.98 46.35 53862.77 88888.00 2008-12-06 23:43:31.401 341 17483.97 46.37 53862.82 88888.00 2008-12-06 23:43:31.901 341 17483.95 46.36 53862.86 88888.00 2008-12-06 23:43:32.401 341 17483.95 46.35 53862.78 88888.00 2008-12-06 23:43:32.901 341 17484.00 46.32 53862.79 88888.00 2008-12-06 23:43:33.401 341 17484.08 46.29 53862.73 88888.00 2008-12-06 23:43:33.901 341 17484.09 46.29 53862.71 88888.00 2008-12-06 23:43:34.401 341 17484.15 46.32 53862.82 88888.00 2008-12-06 23:43:34.901 341 17484.10 46.33 53862.82 88888.00 2008-12-06 23:43:35.401 341 17484.10 46.35 53862.78 88888.00 2008-12-06 23:43:35.901 341 17484.08 46.30 53862.69 88888.00 2008-12-06 23:43:36.401 341 17484.07 46.20 53862.70 88888.00 2008-12-06 23:43:36.901 341 17484.18 46.27 53862.70 88888.00 2008-12-06 23:43:37.401 341 17484.06 46.29 53862.74 88888.00 2008-12-06 23:43:37.901 341 17483.99 46.33 53862.75 88888.00 2008-12-06 23:43:38.401 341 17484.00 46.32 53862.80 88888.00 2008-12-06 23:43:38.901 341 17484.04 46.32 53862.86 88888.00 2008-12-06 23:43:39.401 341 17484.06 46.30 53862.85 88888.00 2008-12-06 23:43:39.901 341 17484.02 46.28 53862.82 88888.00 2008-12-06 23:43:40.401 341 17483.98 46.35 53862.83 88888.00 2008-12-06 23:43:40.901 341 17483.96 46.28 53862.77 88888.00 2008-12-06 23:43:41.401 341 17483.96 46.36 53862.71 88888.00 2008-12-06 23:43:41.901 341 17484.07 46.32 53862.70 88888.00 2008-12-06 23:43:42.401 341 17484.15 46.32 53862.77 88888.00 2008-12-06 23:43:42.901 341 17484.17 46.29 53862.81 88888.00 2008-12-06 23:43:43.401 341 17484.23 46.30 53862.79 88888.00 2008-12-06 23:43:43.901 341 17484.24 46.20 53862.69 88888.00 2008-12-06 23:43:44.401 341 17484.29 46.25 53862.65 88888.00 2008-12-06 23:43:44.901 341 17484.25 46.29 53862.73 88888.00 2008-12-06 23:43:45.401 341 17484.30 46.28 53862.82 88888.00 2008-12-06 23:43:45.901 341 17484.36 46.24 53862.77 88888.00 2008-12-06 23:43:46.401 341 17484.35 46.26 53862.73 88888.00 2008-12-06 23:43:46.901 341 17484.35 46.23 53862.66 88888.00 2008-12-06 23:43:47.401 341 17484.35 46.23 53862.57 88888.00 2008-12-06 23:43:47.901 341 17484.33 46.22 53862.63 88888.00 2008-12-06 23:43:48.401 341 17484.36 46.15 53862.71 88888.00 2008-12-06 23:43:48.901 341 17484.35 46.14 53862.78 88888.00 2008-12-06 23:43:49.401 341 17484.35 46.10 53862.76 88888.00 2008-12-06 23:43:49.901 341 17484.33 46.08 53862.68 88888.00 2008-12-06 23:43:50.401 341 17484.35 46.12 53862.66 88888.00 2008-12-06 23:43:50.901 341 17484.28 46.12 53862.69 88888.00 2008-12-06 23:43:51.401 341 17484.27 46.16 53862.66 88888.00 2008-12-06 23:43:51.901 341 17484.41 46.04 53862.65 88888.00 2008-12-06 23:43:52.401 341 17484.43 45.94 53862.65 88888.00 2008-12-06 23:43:52.901 341 17484.34 45.97 53862.65 88888.00 2008-12-06 23:43:53.401 341 17484.36 45.97 53862.80 88888.00 2008-12-06 23:43:53.901 341 17484.38 45.90 53862.82 88888.00 2008-12-06 23:43:54.401 341 17484.33 45.88 53862.74 88888.00 2008-12-06 23:43:54.901 341 17484.21 45.85 53862.73 88888.00 2008-12-06 23:43:55.401 341 17484.23 45.81 53862.66 88888.00 2008-12-06 23:43:55.901 341 17484.28 45.81 53862.70 88888.00 2008-12-06 23:43:56.401 341 17484.38 45.83 53862.70 88888.00 2008-12-06 23:43:56.901 341 17484.30 45.81 53862.65 88888.00 2008-12-06 23:43:57.401 341 17484.33 45.76 53862.68 88888.00 2008-12-06 23:43:57.901 341 17484.33 45.74 53862.65 88888.00 2008-12-06 23:43:58.401 341 17484.30 45.74 53862.63 88888.00 2008-12-06 23:43:58.901 341 17484.39 45.76 53862.55 88888.00 2008-12-06 23:43:59.401 341 17484.40 45.74 53862.54 88888.00 2008-12-06 23:43:59.901 341 17484.45 45.74 53862.52 88888.00 2008-12-06 23:44:00.401 341 17484.47 45.78 53862.67 88888.00 2008-12-06 23:44:00.901 341 17484.53 45.78 53862.69 88888.00 2008-12-06 23:44:01.401 341 17484.54 45.78 53862.66 88888.00 2008-12-06 23:44:01.901 341 17484.54 45.80 53862.67 88888.00 2008-12-06 23:44:02.401 341 17484.57 45.78 53862.65 88888.00 2008-12-06 23:44:02.901 341 17484.61 45.75 53862.65 88888.00 2008-12-06 23:44:03.401 341 17484.58 45.76 53862.66 88888.00 2008-12-06 23:44:03.901 341 17484.60 45.73 53862.65 88888.00 2008-12-06 23:44:04.401 341 17484.57 45.79 53862.81 88888.00 2008-12-06 23:44:04.901 341 17484.68 45.78 53862.81 88888.00 2008-12-06 23:44:05.401 341 17484.69 45.71 53862.85 88888.00 2008-12-06 23:44:05.901 341 17484.68 45.74 53862.80 88888.00 2008-12-06 23:44:06.401 341 17484.72 45.69 53862.82 88888.00 2008-12-06 23:44:06.901 341 17484.66 45.70 53862.87 88888.00 2008-12-06 23:44:07.401 341 17484.66 45.71 53862.80 88888.00 2008-12-06 23:44:07.901 341 17484.69 45.74 53862.83 88888.00 2008-12-06 23:44:08.401 341 17484.80 45.74 53862.89 88888.00 2008-12-06 23:44:08.901 341 17484.82 45.73 53862.80 88888.00 2008-12-06 23:44:09.401 341 17484.88 45.71 53862.74 88888.00 2008-12-06 23:44:09.901 341 17484.91 45.69 53862.82 88888.00 2008-12-06 23:44:10.401 341 17484.95 45.69 53862.89 88888.00 2008-12-06 23:44:10.901 341 17485.07 45.70 53862.82 88888.00 2008-12-06 23:44:11.401 341 17485.08 45.71 53862.82 88888.00 2008-12-06 23:44:11.901 341 17485.05 45.69 53862.82 88888.00 2008-12-06 23:44:12.401 341 17485.06 45.74 53862.85 88888.00 2008-12-06 23:44:12.901 341 17485.08 45.73 53862.77 88888.00 2008-12-06 23:44:13.401 341 17485.06 45.66 53862.74 88888.00 2008-12-06 23:44:13.901 341 17485.10 45.64 53862.67 88888.00 2008-12-06 23:44:14.401 341 17485.16 45.61 53862.70 88888.00 2008-12-06 23:44:14.901 341 17485.17 45.65 53862.66 88888.00 2008-12-06 23:44:15.401 341 17485.18 45.66 53862.63 88888.00 2008-12-06 23:44:15.901 341 17485.12 45.64 53862.66 88888.00 2008-12-06 23:44:16.401 341 17485.09 45.66 53862.69 88888.00 2008-12-06 23:44:16.901 341 17485.11 45.67 53862.69 88888.00 2008-12-06 23:44:17.401 341 17485.15 45.75 53862.64 88888.00 2008-12-06 23:44:17.901 341 17485.22 45.78 53862.64 88888.00 2008-12-06 23:44:18.401 341 17485.19 45.74 53862.60 88888.00 2008-12-06 23:44:18.901 341 17485.22 45.71 53862.54 88888.00 2008-12-06 23:44:19.401 341 17485.19 45.70 53862.57 88888.00 2008-12-06 23:44:19.901 341 17485.29 45.76 53862.65 88888.00 2008-12-06 23:44:20.401 341 17485.30 45.81 53862.65 88888.00 2008-12-06 23:44:20.901 341 17485.21 45.83 53862.59 88888.00 2008-12-06 23:44:21.401 341 17485.18 45.75 53862.63 88888.00 2008-12-06 23:44:21.901 341 17485.21 45.74 53862.59 88888.00 2008-12-06 23:44:22.401 341 17485.32 45.67 53862.68 88888.00 2008-12-06 23:44:22.901 341 17485.26 45.66 53862.77 88888.00 2008-12-06 23:44:23.401 341 17485.22 45.68 53862.76 88888.00 2008-12-06 23:44:23.901 341 17485.27 45.76 53862.63 88888.00 2008-12-06 23:44:24.401 341 17485.25 45.73 53862.65 88888.00 2008-12-06 23:44:24.901 341 17485.36 45.70 53862.63 88888.00 2008-12-06 23:44:25.401 341 17485.38 45.69 53862.51 88888.00 2008-12-06 23:44:25.901 341 17485.33 45.61 53862.58 88888.00 2008-12-06 23:44:26.401 341 17485.36 45.52 53862.55 88888.00 2008-12-06 23:44:26.901 341 17485.46 45.65 53862.52 88888.00 2008-12-06 23:44:27.401 341 17485.57 45.66 53862.66 88888.00 2008-12-06 23:44:27.901 341 17485.49 45.68 53862.70 88888.00 2008-12-06 23:44:28.401 341 17485.38 45.68 53862.74 88888.00 2008-12-06 23:44:28.901 341 17485.33 45.65 53862.68 88888.00 2008-12-06 23:44:29.401 341 17485.39 45.68 53862.59 88888.00 2008-12-06 23:44:29.901 341 17485.49 45.67 53862.57 88888.00 2008-12-06 23:44:30.401 341 17485.49 45.70 53862.57 88888.00 2008-12-06 23:44:30.901 341 17485.39 45.75 53862.75 88888.00 2008-12-06 23:44:31.401 341 17485.39 45.71 53862.66 88888.00 2008-12-06 23:44:31.901 341 17485.39 45.71 53862.57 88888.00 2008-12-06 23:44:32.401 341 17485.42 45.65 53862.53 88888.00 2008-12-06 23:44:32.901 341 17485.39 45.73 53862.64 88888.00 2008-12-06 23:44:33.401 341 17485.32 45.65 53862.64 88888.00 2008-12-06 23:44:33.901 341 17485.33 45.64 53862.64 88888.00 2008-12-06 23:44:34.401 341 17485.48 45.69 53862.73 88888.00 2008-12-06 23:44:34.901 341 17485.42 45.73 53862.70 88888.00 2008-12-06 23:44:35.401 341 17485.36 45.67 53862.69 88888.00 2008-12-06 23:44:35.901 341 17485.29 45.76 53862.67 88888.00 2008-12-06 23:44:36.401 341 17485.28 45.79 53862.69 88888.00 2008-12-06 23:44:36.901 341 17485.28 45.84 53862.74 88888.00 2008-12-06 23:44:37.401 341 17485.41 45.74 53862.79 88888.00 2008-12-06 23:44:37.901 341 17485.43 45.66 53862.79 88888.00 2008-12-06 23:44:38.401 341 17485.48 45.67 53862.70 88888.00 2008-12-06 23:44:38.901 341 17485.52 45.71 53862.75 88888.00 2008-12-06 23:44:39.401 341 17485.56 45.70 53862.93 88888.00 2008-12-06 23:44:39.901 341 17485.56 45.68 53862.83 88888.00 2008-12-06 23:44:40.401 341 17485.60 45.69 53862.69 88888.00 2008-12-06 23:44:40.901 341 17485.66 45.64 53862.79 88888.00 2008-12-06 23:44:41.401 341 17485.63 45.65 53862.87 88888.00 2008-12-06 23:44:41.901 341 17485.62 45.69 53862.85 88888.00 2008-12-06 23:44:42.401 341 17485.69 45.71 53862.87 88888.00 2008-12-06 23:44:42.901 341 17485.69 45.74 53862.92 88888.00 2008-12-06 23:44:43.401 341 17485.59 45.73 53862.89 88888.00 2008-12-06 23:44:43.901 341 17485.64 45.75 53862.90 88888.00 2008-12-06 23:44:44.401 341 17485.62 45.90 53862.88 88888.00 2008-12-06 23:44:44.901 341 17485.61 45.89 53862.87 88888.00 2008-12-06 23:44:45.401 341 17485.64 45.87 53862.78 88888.00 2008-12-06 23:44:45.901 341 17485.77 45.84 53862.81 88888.00 2008-12-06 23:44:46.401 341 17485.69 45.83 53862.76 88888.00 2008-12-06 23:44:46.901 341 17485.69 45.84 53862.79 88888.00 2008-12-06 23:44:47.401 341 17485.72 45.86 53862.83 88888.00 2008-12-06 23:44:47.901 341 17485.64 45.84 53862.83 88888.00 2008-12-06 23:44:48.401 341 17485.71 45.84 53862.85 88888.00 2008-12-06 23:44:48.901 341 17485.77 45.83 53862.82 88888.00 2008-12-06 23:44:49.401 341 17485.79 45.81 53862.78 88888.00 2008-12-06 23:44:49.901 341 17485.84 45.77 53862.75 88888.00 2008-12-06 23:44:50.401 341 17485.84 45.77 53862.75 88888.00 2008-12-06 23:44:50.901 341 17485.87 45.81 53862.86 88888.00 2008-12-06 23:44:51.401 341 17485.89 45.84 53862.80 88888.00 2008-12-06 23:44:51.901 341 17485.96 45.85 53862.77 88888.00 2008-12-06 23:44:52.401 341 17485.99 45.87 53862.78 88888.00 2008-12-06 23:44:52.901 341 17485.99 45.83 53862.85 88888.00 2008-12-06 23:44:53.401 341 17485.91 45.81 53862.78 88888.00 2008-12-06 23:44:53.901 341 17486.09 45.85 53862.87 88888.00 2008-12-06 23:44:54.401 341 17486.12 45.81 53862.86 88888.00 2008-12-06 23:44:54.901 341 17486.08 45.80 53862.74 88888.00 2008-12-06 23:44:55.401 341 17486.19 45.78 53862.76 88888.00 2008-12-06 23:44:55.901 341 17486.10 45.79 53862.82 88888.00 2008-12-06 23:44:56.401 341 17486.09 45.83 53862.90 88888.00 2008-12-06 23:44:56.901 341 17486.14 45.81 53862.92 88888.00 2008-12-06 23:44:57.401 341 17486.14 45.81 53862.82 88888.00 2008-12-06 23:44:57.901 341 17486.14 45.81 53862.79 88888.00 2008-12-06 23:44:58.401 341 17486.13 45.81 53862.81 88888.00 2008-12-06 23:44:58.901 341 17486.12 45.89 53862.80 88888.00 2008-12-06 23:44:59.401 341 17486.17 45.85 53862.87 88888.00 2008-12-06 23:44:59.901 341 17486.13 45.80 53862.97 88888.00 2008-12-06 23:45:00.401 341 17486.22 45.79 53862.91 88888.00 2008-12-06 23:45:00.901 341 17486.11 45.76 53862.81 88888.00 2008-12-06 23:45:01.401 341 17486.11 45.77 53862.80 88888.00 2008-12-06 23:45:01.901 341 17486.09 45.83 53862.83 88888.00 2008-12-06 23:45:02.401 341 17486.17 45.77 53862.82 88888.00 2008-12-06 23:45:02.901 341 17486.20 45.77 53862.80 88888.00 2008-12-06 23:45:03.401 341 17486.20 45.83 53862.89 88888.00 2008-12-06 23:45:03.901 341 17486.18 45.87 53862.96 88888.00 2008-12-06 23:45:04.401 341 17486.27 45.80 53862.96 88888.00 2008-12-06 23:45:04.901 341 17486.29 45.83 53862.99 88888.00 2008-12-06 23:45:05.401 341 17486.19 45.80 53862.94 88888.00 2008-12-06 23:45:05.901 341 17486.10 45.86 53863.00 88888.00 2008-12-06 23:45:06.401 341 17486.02 45.83 53862.98 88888.00 2008-12-06 23:45:06.901 341 17485.99 45.81 53862.89 88888.00 2008-12-06 23:45:07.401 341 17486.00 45.86 53862.98 88888.00 2008-12-06 23:45:07.901 341 17485.97 45.96 53862.94 88888.00 2008-12-06 23:45:08.401 341 17486.04 45.93 53862.94 88888.00 2008-12-06 23:45:08.901 341 17486.08 45.93 53862.96 88888.00 2008-12-06 23:45:09.401 341 17486.07 45.95 53862.98 88888.00 2008-12-06 23:45:09.901 341 17485.86 45.93 53863.03 88888.00 2008-12-06 23:45:10.401 341 17485.93 45.99 53863.02 88888.00 2008-12-06 23:45:10.901 341 17485.94 45.93 53863.01 88888.00 2008-12-06 23:45:11.401 341 17486.02 45.91 53862.89 88888.00 2008-12-06 23:45:11.901 341 17486.02 45.90 53862.93 88888.00 2008-12-06 23:45:12.401 341 17486.01 45.91 53863.02 88888.00 2008-12-06 23:45:12.901 341 17486.00 45.96 53862.98 88888.00 2008-12-06 23:45:13.401 341 17485.96 45.95 53863.02 88888.00 2008-12-06 23:45:13.901 341 17485.96 46.00 53862.98 88888.00 2008-12-06 23:45:14.401 341 17485.99 45.99 53862.96 88888.00 2008-12-06 23:45:14.901 341 17485.98 46.04 53863.01 88888.00 2008-12-06 23:45:15.401 341 17485.99 46.07 53863.00 88888.00 2008-12-06 23:45:15.901 341 17485.99 45.99 53862.99 88888.00 2008-12-06 23:45:16.401 341 17485.99 45.97 53863.02 88888.00 2008-12-06 23:45:16.901 341 17485.86 45.99 53863.03 88888.00 2008-12-06 23:45:17.401 341 17485.94 45.99 53862.94 88888.00 2008-12-06 23:45:17.901 341 17485.93 46.09 53862.91 88888.00 2008-12-06 23:45:18.401 341 17485.97 46.08 53862.93 88888.00 2008-12-06 23:45:18.901 341 17485.98 46.09 53863.05 88888.00 2008-12-06 23:45:19.401 341 17485.91 46.12 53863.02 88888.00 2008-12-06 23:45:19.901 341 17485.87 46.12 53863.05 88888.00 2008-12-06 23:45:20.401 341 17485.87 46.15 53862.92 88888.00 2008-12-06 23:45:20.901 341 17485.90 46.16 53862.91 88888.00 2008-12-06 23:45:21.401 341 17485.93 46.15 53862.97 88888.00 2008-12-06 23:45:21.901 341 17485.96 46.23 53862.98 88888.00 2008-12-06 23:45:22.401 341 17485.98 46.20 53862.94 88888.00 2008-12-06 23:45:22.901 341 17485.96 46.23 53862.94 88888.00 2008-12-06 23:45:23.401 341 17485.92 46.27 53862.96 88888.00 2008-12-06 23:45:23.901 341 17485.92 46.20 53862.99 88888.00 2008-12-06 23:45:24.401 341 17485.89 46.16 53862.92 88888.00 2008-12-06 23:45:24.901 341 17485.84 46.18 53862.90 88888.00 2008-12-06 23:45:25.401 341 17485.81 46.15 53862.92 88888.00 2008-12-06 23:45:25.901 341 17485.82 46.07 53862.96 88888.00 2008-12-06 23:45:26.401 341 17485.92 46.05 53862.96 88888.00 2008-12-06 23:45:26.901 341 17485.91 46.14 53862.97 88888.00 2008-12-06 23:45:27.401 341 17485.88 46.20 53863.01 88888.00 2008-12-06 23:45:27.901 341 17486.00 46.20 53862.99 88888.00 2008-12-06 23:45:28.401 341 17486.08 46.16 53863.03 88888.00 2008-12-06 23:45:28.901 341 17486.05 46.13 53862.98 88888.00 2008-12-06 23:45:29.401 341 17486.00 46.13 53862.91 88888.00 2008-12-06 23:45:29.901 341 17486.03 46.16 53862.98 88888.00 2008-12-06 23:45:30.401 341 17486.02 46.13 53862.97 88888.00 2008-12-06 23:45:30.901 341 17486.02 46.06 53862.86 88888.00 2008-12-06 23:45:31.401 341 17486.00 46.04 53862.82 88888.00 2008-12-06 23:45:31.901 341 17486.11 46.05 53862.86 88888.00 2008-12-06 23:45:32.401 341 17486.12 46.16 53862.90 88888.00 2008-12-06 23:45:32.901 341 17486.27 46.22 53863.00 88888.00 2008-12-06 23:45:33.401 341 17486.22 46.22 53862.98 88888.00 2008-12-06 23:45:33.901 341 17486.18 46.17 53863.01 88888.00 2008-12-06 23:45:34.401 341 17486.12 46.14 53863.02 88888.00 2008-12-06 23:45:34.901 341 17486.14 46.18 53863.00 88888.00 2008-12-06 23:45:35.401 341 17486.12 46.23 53863.08 88888.00 2008-12-06 23:45:35.901 341 17486.05 46.26 53863.10 88888.00 2008-12-06 23:45:36.401 341 17486.07 46.32 53863.09 88888.00 2008-12-06 23:45:36.901 341 17486.10 46.38 53863.09 88888.00 2008-12-06 23:45:37.401 341 17486.12 46.38 53863.03 88888.00 2008-12-06 23:45:37.901 341 17486.11 46.42 53863.07 88888.00 2008-12-06 23:45:38.401 341 17486.08 46.44 53863.09 88888.00 2008-12-06 23:45:38.901 341 17486.02 46.44 53863.07 88888.00 2008-12-06 23:45:39.401 341 17486.07 46.44 53863.05 88888.00 2008-12-06 23:45:39.901 341 17486.00 46.51 53863.11 88888.00 2008-12-06 23:45:40.401 341 17485.92 46.58 53863.19 88888.00 2008-12-06 23:45:40.901 341 17485.90 46.62 53863.12 88888.00 2008-12-06 23:45:41.401 341 17485.89 46.62 53863.16 88888.00 2008-12-06 23:45:41.901 341 17485.83 46.64 53863.19 88888.00 2008-12-06 23:45:42.401 341 17485.78 46.68 53863.15 88888.00 2008-12-06 23:45:42.901 341 17485.76 46.68 53863.18 88888.00 2008-12-06 23:45:43.401 341 17485.82 46.68 53863.26 88888.00 2008-12-06 23:45:43.901 341 17485.73 46.72 53863.22 88888.00 2008-12-06 23:45:44.401 341 17485.69 46.79 53863.33 88888.00 2008-12-06 23:45:44.901 341 17485.61 46.87 53863.30 88888.00 2008-12-06 23:45:45.401 341 17485.57 46.85 53863.29 88888.00 2008-12-06 23:45:45.901 341 17485.66 46.86 53863.25 88888.00 2008-12-06 23:45:46.401 341 17485.55 46.93 53863.21 88888.00 2008-12-06 23:45:46.901 341 17485.55 46.98 53863.27 88888.00 2008-12-06 23:45:47.401 341 17485.45 46.98 53863.41 88888.00 2008-12-06 23:45:47.901 341 17485.48 47.02 53863.31 88888.00 2008-12-06 23:45:48.401 341 17485.37 47.02 53863.29 88888.00 2008-12-06 23:45:48.901 341 17485.29 47.08 53863.32 88888.00 2008-12-06 23:45:49.401 341 17485.31 47.10 53863.38 88888.00 2008-12-06 23:45:49.901 341 17485.21 47.15 53863.32 88888.00 2008-12-06 23:45:50.401 341 17485.22 47.13 53863.18 88888.00 2008-12-06 23:45:50.901 341 17485.21 47.15 53863.15 88888.00 2008-12-06 23:45:51.398 341 17485.18 47.17 53863.23 88888.00 2008-12-06 23:45:51.908 341 17485.16 47.15 53863.33 88888.00 2008-12-06 23:45:52.408 341 17485.19 47.15 53863.36 88888.00 2008-12-06 23:45:52.908 341 17485.16 47.15 53863.36 88888.00 2008-12-06 23:45:53.408 341 17485.05 47.22 53863.38 88888.00 2008-12-06 23:45:53.908 341 17484.96 47.16 53863.42 88888.00 2008-12-06 23:45:54.408 341 17484.92 47.18 53863.43 88888.00 2008-12-06 23:45:54.908 341 17484.98 47.16 53863.35 88888.00 2008-12-06 23:45:55.408 341 17484.96 47.11 53863.35 88888.00 2008-12-06 23:45:55.908 341 17485.01 47.14 53863.38 88888.00 2008-12-06 23:45:56.408 341 17485.02 47.12 53863.34 88888.00 2008-12-06 23:45:56.908 341 17484.99 47.21 53863.35 88888.00 2008-12-06 23:45:57.408 341 17485.04 47.21 53863.45 88888.00 2008-12-06 23:45:57.908 341 17485.04 47.18 53863.45 88888.00 2008-12-06 23:45:58.408 341 17485.02 47.20 53863.45 88888.00 2008-12-06 23:45:58.908 341 17484.95 47.18 53863.37 88888.00 2008-12-06 23:45:59.408 341 17485.06 47.16 53863.38 88888.00 2008-12-06 23:45:59.908 341 17485.12 47.17 53863.44 88888.00 2008-12-06 23:46:00.408 341 17485.06 47.18 53863.58 88888.00 2008-12-06 23:46:00.908 341 17484.99 47.22 53863.61 88888.00 2008-12-06 23:46:01.408 341 17484.89 47.23 53863.55 88888.00 2008-12-06 23:46:01.908 341 17484.85 47.16 53863.47 88888.00 2008-12-06 23:46:02.408 341 17484.96 47.12 53863.47 88888.00 2008-12-06 23:46:02.908 341 17485.01 47.06 53863.50 88888.00 2008-12-06 23:46:03.408 341 17485.00 47.11 53863.53 88888.00 2008-12-06 23:46:03.908 341 17484.95 47.14 53863.53 88888.00 2008-12-06 23:46:04.408 341 17484.91 47.16 53863.43 88888.00 2008-12-06 23:46:04.908 341 17484.92 47.20 53863.54 88888.00 2008-12-06 23:46:05.408 341 17484.92 47.17 53863.56 88888.00 2008-12-06 23:46:05.908 341 17484.89 47.13 53863.52 88888.00 2008-12-06 23:46:06.408 341 17484.87 47.10 53863.49 88888.00 2008-12-06 23:46:06.908 341 17484.77 47.12 53863.43 88888.00 2008-12-06 23:46:07.408 341 17484.77 47.20 53863.45 88888.00 2008-12-06 23:46:07.908 341 17484.78 47.16 53863.47 88888.00 2008-12-06 23:46:08.408 341 17484.72 47.04 53863.46 88888.00 2008-12-06 23:46:08.908 341 17484.62 47.04 53863.52 88888.00 2008-12-06 23:46:09.408 341 17484.50 47.07 53863.44 88888.00 2008-12-06 23:46:09.908 341 17484.49 47.10 53863.44 88888.00 2008-12-06 23:46:10.408 341 17484.53 47.03 53863.55 88888.00 2008-12-06 23:46:10.908 341 17484.46 47.02 53863.60 88888.00 2008-12-06 23:46:11.408 341 17484.33 46.98 53863.64 88888.00 2008-12-06 23:46:11.908 341 17484.35 46.97 53863.66 88888.00 2008-12-06 23:46:12.408 341 17484.35 46.97 53863.64 88888.00 2008-12-06 23:46:12.908 341 17484.28 46.98 53863.64 88888.00 2008-12-06 23:46:13.408 341 17484.34 46.95 53863.72 88888.00 2008-12-06 23:46:13.908 341 17484.34 46.97 53863.70 88888.00 2008-12-06 23:46:14.408 341 17484.38 46.95 53863.61 88888.00 2008-12-06 23:46:14.908 341 17484.38 46.93 53863.60 88888.00 2008-12-06 23:46:15.408 341 17484.24 46.93 53863.67 88888.00 2008-12-06 23:46:15.908 341 17484.06 46.94 53863.60 88888.00 2008-12-06 23:46:16.408 341 17483.98 46.91 53863.59 88888.00 2008-12-06 23:46:16.908 341 17484.00 46.87 53863.61 88888.00 2008-12-06 23:46:17.408 341 17483.96 46.90 53863.53 88888.00 2008-12-06 23:46:17.908 341 17483.96 46.93 53863.60 88888.00 2008-12-06 23:46:18.408 341 17483.89 46.91 53863.67 88888.00 2008-12-06 23:46:18.908 341 17483.88 46.93 53863.70 88888.00 2008-12-06 23:46:19.408 341 17483.90 46.94 53863.64 88888.00 2008-12-06 23:46:19.908 341 17483.80 46.95 53863.75 88888.00 2008-12-06 23:46:20.408 341 17483.85 46.97 53863.83 88888.00 2008-12-06 23:46:20.908 341 17483.87 46.95 53863.75 88888.00 2008-12-06 23:46:21.408 341 17483.76 46.95 53863.70 88888.00 2008-12-06 23:46:21.908 341 17483.67 46.95 53863.66 88888.00 2008-12-06 23:46:22.408 341 17483.70 47.01 53863.64 88888.00 2008-12-06 23:46:22.908 341 17483.76 47.00 53863.63 88888.00 2008-12-06 23:46:23.408 341 17483.77 46.94 53863.65 88888.00 2008-12-06 23:46:23.908 341 17483.70 46.93 53863.70 88888.00 2008-12-06 23:46:24.408 341 17483.74 46.98 53863.68 88888.00 2008-12-06 23:46:24.908 341 17483.87 46.96 53863.57 88888.00 2008-12-06 23:46:25.408 341 17483.92 46.88 53863.63 88888.00 2008-12-06 23:46:25.908 341 17483.79 46.93 53863.59 88888.00 2008-12-06 23:46:26.408 341 17483.80 46.90 53863.50 88888.00 2008-12-06 23:46:26.908 341 17483.79 46.88 53863.50 88888.00 2008-12-06 23:46:27.408 341 17483.84 46.92 53863.57 88888.00 2008-12-06 23:46:27.908 341 17483.90 46.95 53863.68 88888.00 2008-12-06 23:46:28.408 341 17483.83 46.95 53863.67 88888.00 2008-12-06 23:46:28.908 341 17483.84 46.93 53863.64 88888.00 2008-12-06 23:46:29.408 341 17483.83 46.94 53863.61 88888.00 2008-12-06 23:46:29.908 341 17483.87 46.81 53863.58 88888.00 2008-12-06 23:46:30.408 341 17483.95 46.75 53863.50 88888.00 2008-12-06 23:46:30.908 341 17483.98 46.87 53863.38 88888.00 2008-12-06 23:46:31.408 341 17483.97 46.90 53863.39 88888.00 2008-12-06 23:46:31.908 341 17484.00 46.84 53863.47 88888.00 2008-12-06 23:46:32.408 341 17483.96 46.83 53863.44 88888.00 2008-12-06 23:46:32.908 341 17483.96 46.90 53863.50 88888.00 2008-12-06 23:46:33.408 341 17484.03 46.84 53863.52 88888.00 2008-12-06 23:46:33.908 341 17484.00 46.78 53863.60 88888.00 2008-12-06 23:46:34.408 341 17483.94 46.81 53863.63 88888.00 2008-12-06 23:46:34.908 341 17483.94 46.76 53863.59 88888.00 2008-12-06 23:46:35.408 341 17483.93 46.74 53863.60 88888.00 2008-12-06 23:46:35.908 341 17483.95 46.73 53863.57 88888.00 2008-12-06 23:46:36.408 341 17483.85 46.73 53863.59 88888.00 2008-12-06 23:46:36.908 341 17483.82 46.77 53863.53 88888.00 2008-12-06 23:46:37.408 341 17483.87 46.82 53863.54 88888.00 2008-12-06 23:46:37.908 341 17483.84 46.87 53863.59 88888.00 2008-12-06 23:46:38.408 341 17483.84 46.77 53863.53 88888.00 2008-12-06 23:46:38.908 341 17483.88 46.78 53863.44 88888.00 2008-12-06 23:46:39.408 341 17483.80 46.78 53863.47 88888.00 2008-12-06 23:46:39.908 341 17483.89 46.72 53863.48 88888.00 2008-12-06 23:46:40.408 341 17483.93 46.66 53863.54 88888.00 2008-12-06 23:46:40.908 341 17483.94 46.65 53863.57 88888.00 2008-12-06 23:46:41.408 341 17484.03 46.63 53863.59 88888.00 2008-12-06 23:46:41.908 341 17483.88 46.66 53863.53 88888.00 2008-12-06 23:46:42.408 341 17483.89 46.71 53863.41 88888.00 2008-12-06 23:46:42.908 341 17483.87 46.73 53863.36 88888.00 2008-12-06 23:46:43.408 341 17483.87 46.74 53863.34 88888.00 2008-12-06 23:46:43.908 341 17483.83 46.68 53863.44 88888.00 2008-12-06 23:46:44.408 341 17483.79 46.62 53863.55 88888.00 2008-12-06 23:46:44.908 341 17483.75 46.61 53863.53 88888.00 2008-12-06 23:46:45.408 341 17483.83 46.61 53863.55 88888.00 2008-12-06 23:46:45.908 341 17483.80 46.56 53863.53 88888.00 2008-12-06 23:46:46.408 341 17483.77 46.54 53863.56 88888.00 2008-12-06 23:46:46.908 341 17483.70 46.62 53863.63 88888.00 2008-12-06 23:46:47.408 341 17483.65 46.57 53863.63 88888.00 2008-12-06 23:46:47.908 341 17483.65 46.59 53863.57 88888.00 2008-12-06 23:46:48.408 341 17483.54 46.56 53863.56 88888.00 2008-12-06 23:46:48.908 341 17483.57 46.49 53863.55 88888.00 2008-12-06 23:46:49.408 341 17483.53 46.46 53863.54 88888.00 2008-12-06 23:46:49.908 341 17483.47 46.41 53863.53 88888.00 2008-12-06 23:46:50.408 341 17483.46 46.34 53863.47 88888.00 2008-12-06 23:46:50.908 341 17483.53 46.39 53863.36 88888.00 2008-12-06 23:46:51.408 341 17483.52 46.46 53863.39 88888.00 2008-12-06 23:46:51.908 341 17483.47 46.36 53863.50 88888.00 2008-12-06 23:46:52.408 341 17483.44 46.35 53863.50 88888.00 2008-12-06 23:46:52.908 341 17483.39 46.34 53863.49 88888.00 2008-12-06 23:46:53.408 341 17483.43 46.28 53863.44 88888.00 2008-12-06 23:46:53.908 341 17483.45 46.28 53863.39 88888.00 2008-12-06 23:46:54.408 341 17483.53 46.27 53863.42 88888.00 2008-12-06 23:46:54.908 341 17483.49 46.24 53863.47 88888.00 2008-12-06 23:46:55.408 341 17483.48 46.20 53863.48 88888.00 2008-12-06 23:46:55.908 341 17483.53 46.13 53863.48 88888.00 2008-12-06 23:46:56.408 341 17483.53 46.16 53863.47 88888.00 2008-12-06 23:46:56.908 341 17483.47 46.08 53863.44 88888.00 2008-12-06 23:46:57.408 341 17483.64 46.12 53863.45 88888.00 2008-12-06 23:46:57.908 341 17483.54 46.07 53863.46 88888.00 2008-12-06 23:46:58.408 341 17483.49 46.07 53863.48 88888.00 2008-12-06 23:46:58.908 341 17483.58 46.12 53863.53 88888.00 2008-12-06 23:46:59.408 341 17483.55 46.08 53863.52 88888.00 2008-12-06 23:46:59.908 341 17483.63 46.04 53863.50 88888.00 2008-12-06 23:47:00.408 341 17483.74 46.03 53863.47 88888.00 2008-12-06 23:47:00.908 341 17483.77 45.99 53863.45 88888.00 2008-12-06 23:47:01.408 341 17483.80 45.99 53863.46 88888.00 2008-12-06 23:47:01.908 341 17483.79 46.00 53863.44 88888.00 2008-12-06 23:47:02.408 341 17483.77 45.99 53863.44 88888.00 2008-12-06 23:47:02.908 341 17483.77 46.00 53863.32 88888.00 2008-12-06 23:47:03.408 341 17483.89 45.93 53863.25 88888.00 2008-12-06 23:47:03.908 341 17483.95 45.85 53863.24 88888.00 2008-12-06 23:47:04.408 341 17483.83 45.86 53863.26 88888.00 2008-12-06 23:47:04.908 341 17483.80 45.86 53863.25 88888.00 2008-12-06 23:47:05.408 341 17483.77 45.85 53863.26 88888.00 2008-12-06 23:47:05.908 341 17483.85 45.81 53863.26 88888.00 2008-12-06 23:47:06.408 341 17483.90 45.81 53863.23 88888.00 2008-12-06 23:47:06.908 341 17483.78 45.81 53863.25 88888.00 2008-12-06 23:47:07.408 341 17483.78 45.81 53863.32 88888.00 2008-12-06 23:47:07.908 341 17483.87 45.83 53863.36 88888.00 2008-12-06 23:47:08.408 341 17484.06 45.85 53863.41 88888.00 2008-12-06 23:47:08.908 341 17484.10 45.79 53863.47 88888.00 2008-12-06 23:47:09.408 341 17484.04 45.78 53863.44 88888.00 2008-12-06 23:47:09.908 341 17484.05 45.76 53863.34 88888.00 2008-12-06 23:47:10.408 341 17484.02 45.77 53863.27 88888.00 2008-12-06 23:47:10.908 341 17483.98 45.75 53863.32 88888.00 2008-12-06 23:47:11.408 341 17483.89 45.76 53863.33 88888.00 2008-12-06 23:47:11.908 341 17483.95 45.76 53863.31 88888.00 2008-12-06 23:47:12.408 341 17484.02 45.76 53863.29 88888.00 2008-12-06 23:47:12.908 341 17484.04 45.76 53863.35 88888.00 2008-12-06 23:47:13.408 341 17484.08 45.71 53863.46 88888.00 2008-12-06 23:47:13.908 341 17484.17 45.73 53863.38 88888.00 2008-12-06 23:47:14.408 341 17484.14 45.78 53863.34 88888.00 2008-12-06 23:47:14.908 341 17484.05 45.74 53863.30 88888.00 2008-12-06 23:47:15.408 341 17484.07 45.68 53863.23 88888.00 2008-12-06 23:47:15.908 341 17484.11 45.71 53863.13 88888.00 2008-12-06 23:47:16.408 341 17484.15 45.73 53863.18 88888.00 2008-12-06 23:47:16.908 341 17484.15 45.66 53863.20 88888.00 2008-12-06 23:47:17.408 341 17484.11 45.58 53863.13 88888.00 2008-12-06 23:47:17.908 341 17484.08 45.58 53863.20 88888.00 2008-12-06 23:47:18.408 341 17484.16 45.56 53863.21 88888.00 2008-12-06 23:47:18.908 341 17484.17 45.51 53863.21 88888.00 2008-12-06 23:47:19.408 341 17484.19 45.39 53863.21 88888.00 2008-12-06 23:47:19.908 341 17484.24 45.37 53863.20 88888.00 2008-12-06 23:47:20.408 341 17484.30 45.32 53863.16 88888.00 2008-12-06 23:47:20.908 341 17484.40 45.35 53863.18 88888.00 2008-12-06 23:47:21.408 341 17484.41 45.34 53863.20 88888.00 2008-12-06 23:47:21.908 341 17484.41 45.31 53863.14 88888.00 2008-12-06 23:47:22.408 341 17484.40 45.21 53863.09 88888.00 2008-12-06 23:47:22.908 341 17484.39 45.22 53863.14 88888.00 2008-12-06 23:47:23.408 341 17484.44 45.25 53863.12 88888.00 2008-12-06 23:47:23.908 341 17484.48 45.25 53863.18 88888.00 2008-12-06 23:47:24.408 341 17484.46 45.29 53863.11 88888.00 2008-12-06 23:47:24.908 341 17484.44 45.31 53863.13 88888.00 2008-12-06 23:47:25.408 341 17484.47 45.27 53863.08 88888.00 2008-12-06 23:47:25.908 341 17484.55 45.29 53863.01 88888.00 2008-12-06 23:47:26.408 341 17484.60 45.30 53862.98 88888.00 2008-12-06 23:47:26.908 341 17484.61 45.22 53863.00 88888.00 2008-12-06 23:47:27.408 341 17484.67 45.20 53862.94 88888.00 2008-12-06 23:47:27.908 341 17484.72 45.13 53862.98 88888.00 2008-12-06 23:47:28.408 341 17484.72 45.08 53863.09 88888.00 2008-12-06 23:47:28.908 341 17484.69 45.03 53863.09 88888.00 2008-12-06 23:47:29.408 341 17484.79 45.08 53862.97 88888.00 2008-12-06 23:47:29.908 341 17484.81 45.12 53862.90 88888.00 2008-12-06 23:47:30.408 341 17484.92 45.12 53862.97 88888.00 2008-12-06 23:47:30.908 341 17484.94 45.06 53863.04 88888.00 2008-12-06 23:47:31.408 341 17484.95 45.05 53863.01 88888.00 2008-12-06 23:47:31.908 341 17484.87 45.02 53863.00 88888.00 2008-12-06 23:47:32.408 341 17484.92 45.01 53862.98 88888.00 2008-12-06 23:47:32.908 341 17484.98 44.98 53862.98 88888.00 2008-12-06 23:47:33.408 341 17485.10 45.01 53862.83 88888.00 2008-12-06 23:47:33.908 341 17485.15 45.05 53862.80 88888.00 2008-12-06 23:47:34.408 341 17485.09 44.96 53862.92 88888.00 2008-12-06 23:47:34.908 341 17485.20 44.92 53863.02 88888.00 2008-12-06 23:47:35.408 341 17485.19 44.95 53863.03 88888.00 2008-12-06 23:47:35.908 341 17485.19 44.93 53862.92 88888.00 2008-12-06 23:47:36.408 341 17485.26 44.93 53862.99 88888.00 2008-12-06 23:47:36.908 341 17485.31 44.92 53863.05 88888.00 2008-12-06 23:47:37.408 341 17485.39 44.91 53862.99 88888.00 2008-12-06 23:47:37.908 341 17485.41 44.91 53862.91 88888.00 2008-12-06 23:47:38.408 341 17485.48 44.90 53862.92 88888.00 2008-12-06 23:47:38.908 341 17485.59 44.85 53862.92 88888.00 2008-12-06 23:47:39.408 341 17485.58 44.85 53862.92 88888.00 2008-12-06 23:47:39.908 341 17485.57 44.85 53862.94 88888.00 2008-12-06 23:47:40.408 341 17485.61 44.88 53862.92 88888.00 2008-12-06 23:47:40.908 341 17485.62 44.88 53862.97 88888.00 2008-12-06 23:47:41.408 341 17485.67 44.97 53862.93 88888.00 2008-12-06 23:47:41.908 341 17485.69 44.95 53862.94 88888.00 2008-12-06 23:47:42.408 341 17485.76 44.91 53863.00 88888.00 2008-12-06 23:47:42.908 341 17485.73 44.88 53863.00 88888.00 2008-12-06 23:47:43.408 341 17485.73 44.89 53862.94 88888.00 2008-12-06 23:47:43.908 341 17485.79 44.95 53862.82 88888.00 2008-12-06 23:47:44.408 341 17485.83 44.90 53862.83 88888.00 2008-12-06 23:47:44.908 341 17485.84 44.88 53862.80 88888.00 2008-12-06 23:47:45.408 341 17485.87 44.88 53862.78 88888.00 2008-12-06 23:47:45.908 341 17485.93 44.80 53862.78 88888.00 2008-12-06 23:47:46.408 341 17485.89 44.83 53862.82 88888.00 2008-12-06 23:47:46.908 341 17485.80 44.85 53862.90 88888.00 2008-12-06 23:47:47.408 341 17485.87 44.85 53862.90 88888.00 2008-12-06 23:47:47.908 341 17486.00 44.83 53862.92 88888.00 2008-12-06 23:47:48.408 341 17485.98 44.83 53862.92 88888.00 2008-12-06 23:47:48.908 341 17485.99 44.81 53862.91 88888.00 2008-12-06 23:47:49.408 341 17486.03 44.77 53862.86 88888.00 2008-12-06 23:47:49.908 341 17486.12 44.72 53862.81 88888.00 2008-12-06 23:47:50.408 341 17486.12 44.74 53862.79 88888.00 2008-12-06 23:47:50.908 341 17486.19 44.74 53862.81 88888.00 2008-12-06 23:47:51.408 341 17486.20 44.79 53862.90 88888.00 2008-12-06 23:47:51.908 341 17486.18 44.80 53863.03 88888.00 2008-12-06 23:47:52.408 341 17486.19 44.74 53863.11 88888.00 2008-12-06 23:47:52.908 341 17486.12 44.71 53863.05 88888.00 2008-12-06 23:47:53.408 341 17486.20 44.68 53862.97 88888.00 2008-12-06 23:47:53.908 341 17486.19 44.72 53862.94 88888.00 2008-12-06 23:47:54.408 341 17486.25 44.73 53862.90 88888.00 2008-12-06 23:47:54.908 341 17486.30 44.72 53862.86 88888.00 2008-12-06 23:47:55.408 341 17486.21 44.80 53862.77 88888.00 2008-12-06 23:47:55.908 341 17486.22 44.80 53862.78 88888.00 2008-12-06 23:47:56.408 341 17486.17 44.73 53862.80 88888.00 2008-12-06 23:47:56.908 341 17486.14 44.78 53862.88 88888.00 2008-12-06 23:47:57.408 341 17486.18 44.78 53862.76 88888.00 2008-12-06 23:47:57.908 341 17486.23 44.82 53862.74 88888.00 2008-12-06 23:47:58.408 341 17486.29 44.80 53862.76 88888.00 2008-12-06 23:47:58.908 341 17486.38 44.78 53862.82 88888.00 2008-12-06 23:47:59.408 341 17486.38 44.83 53862.86 88888.00 2008-12-06 23:47:59.908 341 17486.43 44.82 53862.80 88888.00 2008-12-06 23:48:00.408 341 17486.39 44.86 53862.88 88888.00 2008-12-06 23:48:00.908 341 17486.40 44.83 53862.90 88888.00 2008-12-06 23:48:01.408 341 17486.49 44.88 53862.79 88888.00 2008-12-06 23:48:01.908 341 17486.49 44.83 53862.74 88888.00 2008-12-06 23:48:02.408 341 17486.45 44.82 53862.78 88888.00 2008-12-06 23:48:02.908 341 17486.49 44.88 53862.73 88888.00 2008-12-06 23:48:03.408 341 17486.54 44.96 53862.73 88888.00 2008-12-06 23:48:03.908 341 17486.58 44.97 53862.78 88888.00 2008-12-06 23:48:04.408 341 17486.58 44.88 53862.75 88888.00 2008-12-06 23:48:04.908 341 17486.54 44.83 53862.68 88888.00 2008-12-06 23:48:05.408 341 17486.54 44.89 53862.71 88888.00 2008-12-06 23:48:05.908 341 17486.56 44.95 53862.70 88888.00 2008-12-06 23:48:06.408 341 17486.71 44.92 53862.70 88888.00 2008-12-06 23:48:06.908 341 17486.81 44.92 53862.71 88888.00 2008-12-06 23:48:07.408 341 17486.74 44.91 53862.70 88888.00 2008-12-06 23:48:07.908 341 17486.71 44.90 53862.66 88888.00 2008-12-06 23:48:08.408 341 17486.70 45.00 53862.76 88888.00 2008-12-06 23:48:08.908 341 17486.69 44.99 53862.80 88888.00 2008-12-06 23:48:09.408 341 17486.75 45.01 53862.78 88888.00 2008-12-06 23:48:09.908 341 17486.83 44.98 53862.79 88888.00 2008-12-06 23:48:10.408 341 17486.84 44.99 53862.83 88888.00 2008-12-06 23:48:10.908 341 17486.88 45.07 53862.69 88888.00 2008-12-06 23:48:11.408 341 17486.89 45.06 53862.71 88888.00 2008-12-06 23:48:11.908 341 17486.94 45.03 53862.73 88888.00 2008-12-06 23:48:12.408 341 17487.00 44.97 53862.66 88888.00 2008-12-06 23:48:12.908 341 17486.92 44.91 53862.73 88888.00 2008-12-06 23:48:13.408 341 17486.88 45.01 53862.70 88888.00 2008-12-06 23:48:13.908 341 17486.90 45.05 53862.71 88888.00 2008-12-06 23:48:14.408 341 17486.90 45.03 53862.78 88888.00 2008-12-06 23:48:14.908 341 17486.98 45.13 53862.77 88888.00 2008-12-06 23:48:15.408 341 17486.96 45.16 53862.75 88888.00 2008-12-06 23:48:15.908 341 17487.00 45.18 53862.70 88888.00 2008-12-06 23:48:16.408 341 17487.07 45.19 53862.78 88888.00 2008-12-06 23:48:16.908 341 17487.09 45.16 53862.80 88888.00 2008-12-06 23:48:17.408 341 17487.03 45.20 53862.75 88888.00 2008-12-06 23:48:17.908 341 17487.04 45.20 53862.76 88888.00 2008-12-06 23:48:18.408 341 17487.09 45.19 53862.82 88888.00 2008-12-06 23:48:18.908 341 17487.04 45.15 53862.83 88888.00 2008-12-06 23:48:19.408 341 17487.10 45.15 53862.83 88888.00 2008-12-06 23:48:19.908 341 17487.17 45.17 53862.73 88888.00 2008-12-06 23:48:20.408 341 17487.19 45.21 53862.74 88888.00 2008-12-06 23:48:20.908 341 17487.26 45.15 53862.79 88888.00 2008-12-06 23:48:21.408 341 17487.26 45.08 53862.73 88888.00 2008-12-06 23:48:21.908 341 17487.29 45.10 53862.79 88888.00 2008-12-06 23:48:22.408 341 17487.35 45.13 53862.85 88888.00 2008-12-06 23:48:22.908 341 17487.39 45.13 53862.86 88888.00 2008-12-06 23:48:23.408 341 17487.41 45.12 53862.82 88888.00 2008-12-06 23:48:23.908 341 17487.35 45.19 53862.79 88888.00 2008-12-06 23:48:24.408 341 17487.45 45.18 53862.89 88888.00 2008-12-06 23:48:24.908 341 17487.42 45.11 53862.81 88888.00 2008-12-06 23:48:25.408 341 17487.42 45.07 53862.88 88888.00 2008-12-06 23:48:25.908 341 17487.45 45.06 53862.96 88888.00 2008-12-06 23:48:26.408 341 17487.46 45.07 53863.01 88888.00 2008-12-06 23:48:26.908 341 17487.45 45.10 53862.96 88888.00 2008-12-06 23:48:27.408 341 17487.46 45.12 53862.92 88888.00 2008-12-06 23:48:27.908 341 17487.51 45.16 53862.98 88888.00 2008-12-06 23:48:28.408 341 17487.62 45.17 53862.88 88888.00 2008-12-06 23:48:28.908 341 17487.63 45.17 53862.89 88888.00 2008-12-06 23:48:29.408 341 17487.66 45.15 53862.89 88888.00 2008-12-06 23:48:29.908 341 17487.64 45.15 53862.85 88888.00 2008-12-06 23:48:30.408 341 17487.64 45.13 53862.89 88888.00 2008-12-06 23:48:30.908 341 17487.68 45.15 53862.91 88888.00 2008-12-06 23:48:31.408 341 17487.77 45.21 53862.85 88888.00 2008-12-06 23:48:31.908 341 17487.75 45.20 53862.81 88888.00 2008-12-06 23:48:32.408 341 17487.72 45.22 53862.75 88888.00 2008-12-06 23:48:32.908 341 17487.70 45.25 53862.73 88888.00 2008-12-06 23:48:33.408 341 17487.78 45.29 53862.78 88888.00 2008-12-06 23:48:33.908 341 17487.78 45.30 53862.85 88888.00 2008-12-06 23:48:34.408 341 17487.75 45.40 53862.82 88888.00 2008-12-06 23:48:34.908 341 17487.78 45.39 53862.85 88888.00 2008-12-06 23:48:35.408 341 17487.76 45.40 53862.86 88888.00 2008-12-06 23:48:35.908 341 17487.81 45.45 53862.89 88888.00 2008-12-06 23:48:36.408 341 17487.83 45.46 53862.91 88888.00 2008-12-06 23:48:36.908 341 17487.78 45.38 53862.90 88888.00 2008-12-06 23:48:37.408 341 17487.63 45.41 53862.98 88888.00 2008-12-06 23:48:37.908 341 17487.66 45.41 53863.05 88888.00 2008-12-06 23:48:38.408 341 17487.80 45.52 53863.09 88888.00 2008-12-06 23:48:38.908 341 17487.70 45.54 53863.03 88888.00 2008-12-06 23:48:39.408 341 17487.63 45.49 53863.09 88888.00 2008-12-06 23:48:39.908 341 17487.68 45.50 53863.09 88888.00 2008-12-06 23:48:40.408 341 17487.64 45.52 53863.14 88888.00 2008-12-06 23:48:40.908 341 17487.63 45.51 53863.05 88888.00 2008-12-06 23:48:41.408 341 17487.70 45.55 53863.03 88888.00 2008-12-06 23:48:41.908 341 17487.75 45.56 53863.04 88888.00 2008-12-06 23:48:42.408 341 17487.72 45.57 53863.07 88888.00 2008-12-06 23:48:42.908 341 17487.71 45.60 53863.01 88888.00 2008-12-06 23:48:43.408 341 17487.73 45.57 53863.07 88888.00 2008-12-06 23:48:43.908 341 17487.71 45.60 53863.14 88888.00 2008-12-06 23:48:44.408 341 17487.77 45.69 53863.07 88888.00 2008-12-06 23:48:44.908 341 17487.84 45.66 53863.08 88888.00 2008-12-06 23:48:45.408 341 17487.76 45.63 53863.05 88888.00 2008-12-06 23:48:45.908 341 17487.74 45.66 53863.07 88888.00 2008-12-06 23:48:46.408 341 17487.77 45.63 53863.10 88888.00 2008-12-06 23:48:46.908 341 17487.77 45.64 53863.16 88888.00 2008-12-06 23:48:47.408 341 17487.68 45.66 53863.03 88888.00 2008-12-06 23:48:47.908 341 17487.63 45.71 53863.04 88888.00 2008-12-06 23:48:48.408 341 17487.61 45.81 53863.07 88888.00 2008-12-06 23:48:48.908 341 17487.67 45.79 53863.05 88888.00 2008-12-06 23:48:49.408 341 17487.53 45.75 53863.19 88888.00 2008-12-06 23:48:49.908 341 17487.50 45.81 53863.19 88888.00 2008-12-06 23:48:50.408 341 17487.67 45.79 53863.15 88888.00 2008-12-06 23:48:50.908 341 17487.71 45.78 53863.11 88888.00 2008-12-06 23:48:51.408 341 17487.81 45.81 53863.07 88888.00 2008-12-06 23:48:51.908 341 17487.83 45.83 53863.02 88888.00 2008-12-06 23:48:52.408 341 17487.76 45.79 53863.10 88888.00 2008-12-06 23:48:52.908 341 17487.78 45.83 53863.13 88888.00 2008-12-06 23:48:53.408 341 17487.84 45.88 53863.11 88888.00 2008-12-06 23:48:53.908 341 17487.82 45.87 53863.14 88888.00 2008-12-06 23:48:54.408 341 17487.83 45.80 53863.31 88888.00 2008-12-06 23:48:54.908 341 17487.76 45.81 53863.31 88888.00 2008-12-06 23:48:55.408 341 17487.70 45.74 53863.33 88888.00 2008-12-06 23:48:55.908 341 17487.68 45.69 53863.29 88888.00 2008-12-06 23:48:56.408 341 17487.62 45.68 53863.24 88888.00 2008-12-06 23:48:56.908 341 17487.70 45.70 53863.25 88888.00 2008-12-06 23:48:57.408 341 17487.75 45.71 53863.33 88888.00 2008-12-06 23:48:57.908 341 17487.72 45.75 53863.42 88888.00 2008-12-06 23:48:58.408 341 17487.67 45.77 53863.39 88888.00 2008-12-06 23:48:58.908 341 17487.61 45.80 53863.34 88888.00 2008-12-06 23:48:59.408 341 17487.55 45.80 53863.35 88888.00 2008-12-06 23:48:59.908 341 17487.55 45.78 53863.24 88888.00 2008-12-06 23:49:00.408 341 17487.53 45.83 53863.26 88888.00 2008-12-06 23:49:00.908 341 17487.58 45.76 53863.25 88888.00 2008-12-06 23:49:01.408 341 17487.61 45.73 53863.24 88888.00 2008-12-06 23:49:01.908 341 17487.58 45.68 53863.27 88888.00 2008-12-06 23:49:02.408 341 17487.53 45.69 53863.30 88888.00 2008-12-06 23:49:02.908 341 17487.56 45.73 53863.30 88888.00 2008-12-06 23:49:03.408 341 17487.54 45.73 53863.27 88888.00 2008-12-06 23:49:03.908 341 17487.44 45.74 53863.26 88888.00 2008-12-06 23:49:04.408 341 17487.50 45.75 53863.24 88888.00 2008-12-06 23:49:04.908 341 17487.50 45.67 53863.18 88888.00 2008-12-06 23:49:05.408 341 17487.57 45.68 53863.23 88888.00 2008-12-06 23:49:05.908 341 17487.55 45.68 53863.26 88888.00 2008-12-06 23:49:06.408 341 17487.53 45.69 53863.23 88888.00 2008-12-06 23:49:06.908 341 17487.44 45.65 53863.31 88888.00 2008-12-06 23:49:07.408 341 17487.42 45.68 53863.24 88888.00 2008-12-06 23:49:07.908 341 17487.34 45.77 53863.29 88888.00 2008-12-06 23:49:08.408 341 17487.40 45.86 53863.23 88888.00 2008-12-06 23:49:08.908 341 17487.47 45.85 53863.22 88888.00 2008-12-06 23:49:09.408 341 17487.41 45.85 53863.31 88888.00 2008-12-06 23:49:09.908 341 17487.42 45.83 53863.27 88888.00 2008-12-06 23:49:10.408 341 17487.50 45.80 53863.19 88888.00 2008-12-06 23:49:10.908 341 17487.43 45.80 53863.21 88888.00 2008-12-06 23:49:11.408 341 17487.39 45.86 53863.27 88888.00 2008-12-06 23:49:11.908 341 17487.51 45.86 53863.20 88888.00 2008-12-06 23:49:12.408 341 17487.49 45.86 53863.31 88888.00 2008-12-06 23:49:12.908 341 17487.53 45.85 53863.34 88888.00 2008-12-06 23:49:13.405 341 17487.49 45.94 53863.27 88888.00 2008-12-06 23:49:13.905 341 17487.47 45.99 53863.31 88888.00 2008-12-06 23:49:14.405 341 17487.46 45.93 53863.30 88888.00 2008-12-06 23:49:14.905 341 17487.44 45.98 53863.22 88888.00 2008-12-06 23:49:15.405 341 17487.41 45.96 53863.29 88888.00 2008-12-06 23:49:15.905 341 17487.39 46.00 53863.35 88888.00 2008-12-06 23:49:16.405 341 17487.42 46.05 53863.32 88888.00 2008-12-06 23:49:16.905 341 17487.37 46.09 53863.35 88888.00 2008-12-06 23:49:17.405 341 17487.42 46.10 53863.42 88888.00 2008-12-06 23:49:17.905 341 17487.27 46.07 53863.36 88888.00 2008-12-06 23:49:18.405 341 17487.31 46.06 53863.34 88888.00 2008-12-06 23:49:18.905 341 17487.37 46.09 53863.37 88888.00 2008-12-06 23:49:19.405 341 17487.37 46.07 53863.43 88888.00 2008-12-06 23:49:19.905 341 17487.37 46.04 53863.47 88888.00 2008-12-06 23:49:20.405 341 17487.33 46.07 53863.50 88888.00 2008-12-06 23:49:20.905 341 17487.23 46.09 53863.48 88888.00 2008-12-06 23:49:21.405 341 17487.23 46.06 53863.49 88888.00 2008-12-06 23:49:21.905 341 17487.19 46.03 53863.59 88888.00 2008-12-06 23:49:22.405 341 17487.15 46.06 53863.61 88888.00 2008-12-06 23:49:22.905 341 17487.19 46.08 53863.65 88888.00 2008-12-06 23:49:23.405 341 17487.29 46.07 53863.57 88888.00 2008-12-06 23:49:23.905 341 17487.22 46.12 53863.56 88888.00 2008-12-06 23:49:24.405 341 17487.21 46.15 53863.60 88888.00 2008-12-06 23:49:24.905 341 17487.23 46.12 53863.66 88888.00 2008-12-06 23:49:25.405 341 17487.23 46.06 53863.58 88888.00 2008-12-06 23:49:25.905 341 17487.24 46.04 53863.50 88888.00 2008-12-06 23:49:26.405 341 17487.21 46.06 53863.46 88888.00 2008-12-06 23:49:26.905 341 17487.17 46.10 53863.41 88888.00 2008-12-06 23:49:27.405 341 17487.14 46.04 53863.46 88888.00 2008-12-06 23:49:27.905 341 17487.09 46.06 53863.58 88888.00 2008-12-06 23:49:28.405 341 17486.96 46.08 53863.63 88888.00 2008-12-06 23:49:28.905 341 17486.92 45.96 53863.68 88888.00 2008-12-06 23:49:29.405 341 17486.94 45.94 53863.69 88888.00 2008-12-06 23:49:29.905 341 17486.99 45.98 53863.66 88888.00 2008-12-06 23:49:30.405 341 17486.96 45.97 53863.58 88888.00 2008-12-06 23:49:30.905 341 17486.95 45.98 53863.50 88888.00 2008-12-06 23:49:31.405 341 17486.95 46.03 53863.42 88888.00 2008-12-06 23:49:31.905 341 17486.83 46.00 53863.39 88888.00 2008-12-06 23:49:32.405 341 17486.80 45.97 53863.47 88888.00 2008-12-06 23:49:32.905 341 17486.76 46.04 53863.52 88888.00 2008-12-06 23:49:33.405 341 17486.90 45.99 53863.45 88888.00 2008-12-06 23:49:33.905 341 17486.85 45.98 53863.50 88888.00 2008-12-06 23:49:34.405 341 17486.82 45.96 53863.52 88888.00 2008-12-06 23:49:34.905 341 17486.89 46.00 53863.60 88888.00 2008-12-06 23:49:35.405 341 17486.81 45.97 53863.55 88888.00 2008-12-06 23:49:35.905 341 17486.78 45.90 53863.50 88888.00 2008-12-06 23:49:36.405 341 17486.72 45.94 53863.59 88888.00 2008-12-06 23:49:36.905 341 17486.68 45.88 53863.57 88888.00 2008-12-06 23:49:37.405 341 17486.69 45.81 53863.58 88888.00 2008-12-06 23:49:37.905 341 17486.68 45.88 53863.58 88888.00 2008-12-06 23:49:38.405 341 17486.64 45.89 53863.53 88888.00 2008-12-06 23:49:38.905 341 17486.61 45.89 53863.55 88888.00 2008-12-06 23:49:39.405 341 17486.69 45.93 53863.63 88888.00 2008-12-06 23:49:39.905 341 17486.68 45.95 53863.68 88888.00 2008-12-06 23:49:40.405 341 17486.65 45.88 53863.67 88888.00 2008-12-06 23:49:40.905 341 17486.54 45.86 53863.60 88888.00 2008-12-06 23:49:41.405 341 17486.58 45.81 53863.58 88888.00 2008-12-06 23:49:41.905 341 17486.58 45.78 53863.64 88888.00 2008-12-06 23:49:42.405 341 17486.52 45.85 53863.54 88888.00 2008-12-06 23:49:42.905 341 17486.47 45.85 53863.54 88888.00 2008-12-06 23:49:43.405 341 17486.43 45.76 53863.49 88888.00 2008-12-06 23:49:43.905 341 17486.44 45.75 53863.49 88888.00 2008-12-06 23:49:44.405 341 17486.50 45.75 53863.64 88888.00 2008-12-06 23:49:44.905 341 17486.49 45.77 53863.67 88888.00 2008-12-06 23:49:45.405 341 17486.49 45.74 53863.66 88888.00 2008-12-06 23:49:45.905 341 17486.54 45.74 53863.49 88888.00 2008-12-06 23:49:46.405 341 17486.48 45.65 53863.41 88888.00 2008-12-06 23:49:46.905 341 17486.49 45.61 53863.41 88888.00 2008-12-06 23:49:47.405 341 17486.37 45.58 53863.46 88888.00 2008-12-06 23:49:47.905 341 17486.39 45.56 53863.34 88888.00 2008-12-06 23:49:48.405 341 17486.42 45.57 53863.37 88888.00 2008-12-06 23:49:48.905 341 17486.37 45.55 53863.44 88888.00 2008-12-06 23:49:49.405 341 17486.37 45.51 53863.47 88888.00 2008-12-06 23:49:49.905 341 17486.29 45.49 53863.44 88888.00 2008-12-06 23:49:50.405 341 17486.34 45.46 53863.36 88888.00 2008-12-06 23:49:50.905 341 17486.33 45.49 53863.41 88888.00 2008-12-06 23:49:51.405 341 17486.37 45.52 53863.41 88888.00 2008-12-06 23:49:51.905 341 17486.31 45.55 53863.39 88888.00 2008-12-06 23:49:52.405 341 17486.27 45.55 53863.47 88888.00 2008-12-06 23:49:52.905 341 17486.35 45.52 53863.47 88888.00 2008-12-06 23:49:53.405 341 17486.28 45.54 53863.53 88888.00 2008-12-06 23:49:53.905 341 17486.32 45.49 53863.57 88888.00 2008-12-06 23:49:54.405 341 17486.23 45.42 53863.54 88888.00 2008-12-06 23:49:54.905 341 17486.27 45.45 53863.49 88888.00 2008-12-06 23:49:55.405 341 17486.27 45.45 53863.53 88888.00 2008-12-06 23:49:55.905 341 17486.27 45.47 53863.49 88888.00 2008-12-06 23:49:56.405 341 17486.30 45.46 53863.50 88888.00 2008-12-06 23:49:56.905 341 17486.42 45.44 53863.48 88888.00 2008-12-06 23:49:57.405 341 17486.38 45.34 53863.50 88888.00 2008-12-06 23:49:57.905 341 17486.43 45.36 53863.61 88888.00 2008-12-06 23:49:58.405 341 17486.45 45.37 53863.57 88888.00 2008-12-06 23:49:58.905 341 17486.38 45.35 53863.50 88888.00 2008-12-06 23:49:59.405 341 17486.40 45.38 53863.53 88888.00 2008-12-06 23:49:59.905 341 17486.27 45.38 53863.52 88888.00 2008-12-06 23:50:00.405 341 17486.29 45.31 53863.46 88888.00 2008-12-06 23:50:00.905 341 17486.40 45.34 53863.45 88888.00 2008-12-06 23:50:01.405 341 17486.35 45.31 53863.48 88888.00 2008-12-06 23:50:01.905 341 17486.32 45.35 53863.47 88888.00 2008-12-06 23:50:02.405 341 17486.30 45.36 53863.45 88888.00 2008-12-06 23:50:02.905 341 17486.37 45.30 53863.52 88888.00 2008-12-06 23:50:03.405 341 17486.34 45.28 53863.54 88888.00 2008-12-06 23:50:03.905 341 17486.19 45.22 53863.54 88888.00 2008-12-06 23:50:04.405 341 17486.20 45.25 53863.46 88888.00 2008-12-06 23:50:04.905 341 17486.22 45.30 53863.41 88888.00 2008-12-06 23:50:05.405 341 17486.24 45.25 53863.39 88888.00 2008-12-06 23:50:05.905 341 17486.19 45.20 53863.35 88888.00 2008-12-06 23:50:06.405 341 17486.21 45.22 53863.41 88888.00 2008-12-06 23:50:06.905 341 17486.23 45.17 53863.37 88888.00 2008-12-06 23:50:07.405 341 17486.25 45.21 53863.41 88888.00 2008-12-06 23:50:07.905 341 17486.33 45.16 53863.45 88888.00 2008-12-06 23:50:08.405 341 17486.40 45.09 53863.44 88888.00 2008-12-06 23:50:08.905 341 17486.37 45.09 53863.57 88888.00 2008-12-06 23:50:09.405 341 17486.33 45.13 53863.52 88888.00 2008-12-06 23:50:09.905 341 17486.25 45.15 53863.43 88888.00 2008-12-06 23:50:10.405 341 17486.22 45.19 53863.48 88888.00 2008-12-06 23:50:10.905 341 17486.28 45.18 53863.53 88888.00 2008-12-06 23:50:11.405 341 17486.34 45.08 53863.43 88888.00 2008-12-06 23:50:11.905 341 17486.37 45.05 53863.53 88888.00 2008-12-06 23:50:12.405 341 17486.33 45.02 53863.52 88888.00 2008-12-06 23:50:12.905 341 17486.23 45.08 53863.56 88888.00 2008-12-06 23:50:13.405 341 17486.25 45.00 53863.49 88888.00 2008-12-06 23:50:13.905 341 17486.29 44.98 53863.55 88888.00 2008-12-06 23:50:14.405 341 17486.25 44.95 53863.59 88888.00 2008-12-06 23:50:14.905 341 17486.24 44.89 53863.50 88888.00 2008-12-06 23:50:15.405 341 17486.21 44.89 53863.54 88888.00 2008-12-06 23:50:15.905 341 17486.12 44.90 53863.47 88888.00 2008-12-06 23:50:16.405 341 17486.20 44.87 53863.43 88888.00 2008-12-06 23:50:16.905 341 17486.21 44.91 53863.39 88888.00 2008-12-06 23:50:17.405 341 17486.10 44.86 53863.37 88888.00 2008-12-06 23:50:17.905 341 17486.01 44.80 53863.41 88888.00 2008-12-06 23:50:18.405 341 17486.07 44.77 53863.43 88888.00 2008-12-06 23:50:18.905 341 17486.03 44.71 53863.45 88888.00 2008-12-06 23:50:19.405 341 17485.94 44.73 53863.45 88888.00 2008-12-06 23:50:19.905 341 17485.92 44.67 53863.43 88888.00 2008-12-06 23:50:20.405 341 17485.99 44.57 53863.44 88888.00 2008-12-06 23:50:20.905 341 17486.07 44.58 53863.44 88888.00 2008-12-06 23:50:21.405 341 17486.10 44.60 53863.35 88888.00 2008-12-06 23:50:21.905 341 17486.09 44.58 53863.35 88888.00 2008-12-06 23:50:22.405 341 17486.13 44.54 53863.38 88888.00 2008-12-06 23:50:22.905 341 17486.23 44.53 53863.48 88888.00 2008-12-06 23:50:23.405 341 17486.15 44.56 53863.55 88888.00 2008-12-06 23:50:23.905 341 17486.09 44.54 53863.61 88888.00 2008-12-06 23:50:24.405 341 17486.10 44.58 53863.59 88888.00 2008-12-06 23:50:24.905 341 17486.03 44.52 53863.60 88888.00 2008-12-06 23:50:25.405 341 17486.01 44.40 53863.61 88888.00 2008-12-06 23:50:25.905 341 17486.05 44.40 53863.46 88888.00 2008-12-06 23:50:26.405 341 17486.11 44.47 53863.43 88888.00 2008-12-06 23:50:26.905 341 17486.08 44.47 53863.41 88888.00 2008-12-06 23:50:27.405 341 17486.05 44.49 53863.39 88888.00 2008-12-06 23:50:27.905 341 17486.05 44.43 53863.38 88888.00 2008-12-06 23:50:28.405 341 17486.07 44.38 53863.38 88888.00 2008-12-06 23:50:28.905 341 17486.13 44.34 53863.43 88888.00 2008-12-06 23:50:29.405 341 17486.13 44.34 53863.45 88888.00 2008-12-06 23:50:29.905 341 17486.19 44.32 53863.46 88888.00 2008-12-06 23:50:30.405 341 17486.21 44.29 53863.42 88888.00 2008-12-06 23:50:30.905 341 17486.15 44.21 53863.41 88888.00 2008-12-06 23:50:31.405 341 17486.24 44.28 53863.48 88888.00 2008-12-06 23:50:31.905 341 17486.42 44.29 53863.46 88888.00 2008-12-06 23:50:32.405 341 17486.43 44.27 53863.44 88888.00 2008-12-06 23:50:32.905 341 17486.49 44.27 53863.38 88888.00 2008-12-06 23:50:33.405 341 17486.45 44.23 53863.35 88888.00 2008-12-06 23:50:33.905 341 17486.51 44.17 53863.38 88888.00 2008-12-06 23:50:34.405 341 17486.50 44.14 53863.44 88888.00 2008-12-06 23:50:34.905 341 17486.43 44.13 53863.43 88888.00 2008-12-06 23:50:35.405 341 17486.37 44.12 53863.33 88888.00 2008-12-06 23:50:35.905 341 17486.48 44.11 53863.33 88888.00 2008-12-06 23:50:36.405 341 17486.49 44.10 53863.45 88888.00 2008-12-06 23:50:36.905 341 17486.43 44.04 53863.49 88888.00 2008-12-06 23:50:37.405 341 17486.41 44.01 53863.46 88888.00 2008-12-06 23:50:37.905 341 17486.45 43.98 53863.33 88888.00 2008-12-06 23:50:38.405 341 17486.51 43.96 53863.38 88888.00 2008-12-06 23:50:38.905 341 17486.49 43.98 53863.33 88888.00 2008-12-06 23:50:39.405 341 17486.50 43.92 53863.32 88888.00 2008-12-06 23:50:39.905 341 17486.51 43.89 53863.36 88888.00 2008-12-06 23:50:40.405 341 17486.60 43.86 53863.42 88888.00 2008-12-06 23:50:40.905 341 17486.54 43.90 53863.41 88888.00 2008-12-06 23:50:41.405 341 17486.47 43.88 53863.49 88888.00 2008-12-06 23:50:41.905 341 17486.45 43.81 53863.39 88888.00 2008-12-06 23:50:42.405 341 17486.45 43.80 53863.31 88888.00 2008-12-06 23:50:42.905 341 17486.51 43.82 53863.39 88888.00 2008-12-06 23:50:43.405 341 17486.45 43.83 53863.44 88888.00 2008-12-06 23:50:43.905 341 17486.44 43.79 53863.42 88888.00 2008-12-06 23:50:44.405 341 17486.52 43.78 53863.34 88888.00 2008-12-06 23:50:44.905 341 17486.56 43.76 53863.35 88888.00 2008-12-06 23:50:45.405 341 17486.61 43.76 53863.42 88888.00 2008-12-06 23:50:45.905 341 17486.54 43.78 53863.27 88888.00 2008-12-06 23:50:46.405 341 17486.56 43.68 53863.31 88888.00 2008-12-06 23:50:46.905 341 17486.56 43.64 53863.37 88888.00 2008-12-06 23:50:47.405 341 17486.60 43.60 53863.39 88888.00 2008-12-06 23:50:47.905 341 17486.61 43.55 53863.38 88888.00 2008-12-06 23:50:48.405 341 17486.65 43.55 53863.39 88888.00 2008-12-06 23:50:48.905 341 17486.74 43.57 53863.34 88888.00 2008-12-06 23:50:49.405 341 17486.66 43.60 53863.27 88888.00 2008-12-06 23:50:49.905 341 17486.63 43.52 53863.29 88888.00 2008-12-06 23:50:50.405 341 17486.56 43.54 53863.19 88888.00 2008-12-06 23:50:50.905 341 17486.55 43.59 53863.21 88888.00 2008-12-06 23:50:51.405 341 17486.51 43.57 53863.27 88888.00 2008-12-06 23:50:51.905 341 17486.55 43.52 53863.31 88888.00 2008-12-06 23:50:52.405 341 17486.60 43.50 53863.30 88888.00 2008-12-06 23:50:52.905 341 17486.64 43.55 53863.24 88888.00 2008-12-06 23:50:53.405 341 17486.74 43.53 53863.24 88888.00 2008-12-06 23:50:53.905 341 17486.72 43.52 53863.27 88888.00 2008-12-06 23:50:54.405 341 17486.71 43.50 53863.22 88888.00 2008-12-06 23:50:54.905 341 17486.76 43.47 53863.20 88888.00 2008-12-06 23:50:55.405 341 17486.78 43.50 53863.23 88888.00 2008-12-06 23:50:55.905 341 17486.78 43.51 53863.26 88888.00 2008-12-06 23:50:56.405 341 17486.90 43.49 53863.29 88888.00 2008-12-06 23:50:56.905 341 17487.01 43.47 53863.25 88888.00 2008-12-06 23:50:57.405 341 17486.94 43.51 53863.22 88888.00 2008-12-06 23:50:57.905 341 17486.88 43.49 53863.26 88888.00 2008-12-06 23:50:58.405 341 17486.92 43.51 53863.24 88888.00 2008-12-06 23:50:58.905 341 17486.92 43.60 53863.26 88888.00 2008-12-06 23:50:59.405 341 17486.90 43.56 53863.18 88888.00 2008-12-06 23:50:59.905 341 17486.92 43.46 53863.19 88888.00 2008-12-06 23:51:00.405 341 17486.98 43.43 53863.13 88888.00 2008-12-06 23:51:00.905 341 17486.96 43.46 53863.13 88888.00 2008-12-06 23:51:01.405 341 17486.99 43.50 53863.25 88888.00 2008-12-06 23:51:01.905 341 17487.04 43.51 53863.23 88888.00 2008-12-06 23:51:02.405 341 17487.06 43.61 53863.18 88888.00 2008-12-06 23:51:02.905 341 17487.03 43.64 53863.21 88888.00 2008-12-06 23:51:03.405 341 17486.98 43.60 53863.23 88888.00 2008-12-06 23:51:03.905 341 17487.03 43.60 53863.09 88888.00 2008-12-06 23:51:04.405 341 17487.06 43.50 53863.08 88888.00 2008-12-06 23:51:04.905 341 17487.10 43.45 53863.14 88888.00 2008-12-06 23:51:05.405 341 17487.17 43.57 53863.20 88888.00 2008-12-06 23:51:05.905 341 17487.22 43.56 53863.16 88888.00 2008-12-06 23:51:06.405 341 17487.19 43.59 53863.16 88888.00 2008-12-06 23:51:06.905 341 17487.14 43.57 53863.18 88888.00 2008-12-06 23:51:07.405 341 17487.20 43.61 53863.19 88888.00 2008-12-06 23:51:07.905 341 17487.20 43.60 53863.13 88888.00 2008-12-06 23:51:08.405 341 17487.22 43.63 53863.05 88888.00 2008-12-06 23:51:08.905 341 17487.29 43.62 53863.02 88888.00 2008-12-06 23:51:09.405 341 17487.36 43.62 53863.01 88888.00 2008-12-06 23:51:09.905 341 17487.45 43.61 53863.07 88888.00 2008-12-06 23:51:10.405 341 17487.34 43.63 53863.09 88888.00 2008-12-06 23:51:10.905 341 17487.40 43.69 53863.10 88888.00 2008-12-06 23:51:11.405 341 17487.37 43.64 53863.12 88888.00 2008-12-06 23:51:11.905 341 17487.42 43.66 53863.12 88888.00 2008-12-06 23:51:12.405 341 17487.39 43.64 53863.05 88888.00 2008-12-06 23:51:12.905 341 17487.40 43.61 53863.00 88888.00 2008-12-06 23:51:13.405 341 17487.34 43.61 53862.99 88888.00 2008-12-06 23:51:13.905 341 17487.26 43.69 53863.01 88888.00 2008-12-06 23:51:14.405 341 17487.34 43.69 53863.01 88888.00 2008-12-06 23:51:14.905 341 17487.40 43.68 53863.14 88888.00 2008-12-06 23:51:15.405 341 17487.36 43.68 53863.19 88888.00 2008-12-06 23:51:15.905 341 17487.37 43.72 53863.15 88888.00 2008-12-06 23:51:16.405 341 17487.34 43.69 53863.12 88888.00 2008-12-06 23:51:16.905 341 17487.43 43.63 53863.11 88888.00 2008-12-06 23:51:17.405 341 17487.47 43.62 53863.11 88888.00 2008-12-06 23:51:17.905 341 17487.45 43.66 53863.12 88888.00 2008-12-06 23:51:18.405 341 17487.47 43.71 53863.16 88888.00 2008-12-06 23:51:18.905 341 17487.45 43.68 53863.20 88888.00 2008-12-06 23:51:19.405 341 17487.46 43.57 53863.16 88888.00 2008-12-06 23:51:19.905 341 17487.49 43.63 53863.18 88888.00 2008-12-06 23:51:20.405 341 17487.35 43.70 53863.29 88888.00 2008-12-06 23:51:20.905 341 17487.34 43.71 53863.23 88888.00 2008-12-06 23:51:21.405 341 17487.34 43.69 53863.21 88888.00 2008-12-06 23:51:21.905 341 17487.29 43.68 53863.23 88888.00 2008-12-06 23:51:22.405 341 17487.41 43.73 53863.20 88888.00 2008-12-06 23:51:22.905 341 17487.50 43.76 53863.16 88888.00 2008-12-06 23:51:23.405 341 17487.53 43.81 53863.24 88888.00 2008-12-06 23:51:23.905 341 17487.49 43.78 53863.31 88888.00 2008-12-06 23:51:24.405 341 17487.47 43.69 53863.33 88888.00 2008-12-06 23:51:24.905 341 17487.49 43.74 53863.32 88888.00 2008-12-06 23:51:25.405 341 17487.50 43.72 53863.25 88888.00 2008-12-06 23:51:25.905 341 17487.43 43.71 53863.19 88888.00 2008-12-06 23:51:26.405 341 17487.40 43.82 53863.19 88888.00 2008-12-06 23:51:26.905 341 17487.40 43.79 53863.34 88888.00 2008-12-06 23:51:27.405 341 17487.53 43.76 53863.22 88888.00 2008-12-06 23:51:27.905 341 17487.55 43.71 53863.23 88888.00 2008-12-06 23:51:28.405 341 17487.57 43.70 53863.29 88888.00 2008-12-06 23:51:28.905 341 17487.57 43.69 53863.34 88888.00 2008-12-06 23:51:29.405 341 17487.56 43.68 53863.45 88888.00 2008-12-06 23:51:29.905 341 17487.60 43.73 53863.43 88888.00 2008-12-06 23:51:30.405 341 17487.55 43.75 53863.42 88888.00 2008-12-06 23:51:30.905 341 17487.52 43.70 53863.43 88888.00 2008-12-06 23:51:31.405 341 17487.43 43.70 53863.35 88888.00 2008-12-06 23:51:31.905 341 17487.50 43.78 53863.30 88888.00 2008-12-06 23:51:32.405 341 17487.52 43.84 53863.32 88888.00 2008-12-06 23:51:32.905 341 17487.51 43.86 53863.26 88888.00 2008-12-06 23:51:33.405 341 17487.56 43.85 53863.30 88888.00 2008-12-06 23:51:33.905 341 17487.62 43.86 53863.30 88888.00 2008-12-06 23:51:34.405 341 17487.58 43.88 53863.29 88888.00 2008-12-06 23:51:34.905 341 17487.58 43.92 53863.29 88888.00 2008-12-06 23:51:35.405 341 17487.60 43.95 53863.15 88888.00 2008-12-06 23:51:35.905 341 17487.56 44.04 53863.16 88888.00 2008-12-06 23:51:36.405 341 17487.60 44.04 53863.24 88888.00 2008-12-06 23:51:36.905 341 17487.66 44.03 53863.24 88888.00 2008-12-06 23:51:37.405 341 17487.70 44.07 53863.26 88888.00 2008-12-06 23:51:37.905 341 17487.70 44.13 53863.29 88888.00 2008-12-06 23:51:38.405 341 17487.70 44.12 53863.24 88888.00 2008-12-06 23:51:38.905 341 17487.66 44.14 53863.29 88888.00 2008-12-06 23:51:39.405 341 17487.55 44.21 53863.38 88888.00 2008-12-06 23:51:39.905 341 17487.57 44.21 53863.39 88888.00 2008-12-06 23:51:40.405 341 17487.56 44.20 53863.42 88888.00 2008-12-06 23:51:40.905 341 17487.60 44.19 53863.33 88888.00 2008-12-06 23:51:41.405 341 17487.62 44.24 53863.30 88888.00 2008-12-06 23:51:41.905 341 17487.61 44.28 53863.20 88888.00 2008-12-06 23:51:42.405 341 17487.56 44.30 53863.18 88888.00 2008-12-06 23:51:42.905 341 17487.65 44.22 53863.16 88888.00 2008-12-06 23:51:43.405 341 17487.62 44.25 53863.19 88888.00 2008-12-06 23:51:43.905 341 17487.47 44.33 53863.20 88888.00 2008-12-06 23:51:44.405 341 17487.53 44.41 53863.24 88888.00 2008-12-06 23:51:44.905 341 17487.56 44.43 53863.23 88888.00 2008-12-06 23:51:45.405 341 17487.56 44.37 53863.24 88888.00 2008-12-06 23:51:45.905 341 17487.47 44.35 53863.24 88888.00 2008-12-06 23:51:46.405 341 17487.51 44.40 53863.25 88888.00 2008-12-06 23:51:46.905 341 17487.60 44.40 53863.23 88888.00 2008-12-06 23:51:47.405 341 17487.52 44.37 53863.14 88888.00 2008-12-06 23:51:47.905 341 17487.51 44.39 53863.15 88888.00 2008-12-06 23:51:48.405 341 17487.51 44.41 53863.16 88888.00 2008-12-06 23:51:48.905 341 17487.41 44.43 53863.27 88888.00 2008-12-06 23:51:49.405 341 17487.36 44.50 53863.33 88888.00 2008-12-06 23:51:49.905 341 17487.42 44.49 53863.35 88888.00 2008-12-06 23:51:50.405 341 17487.40 44.44 53863.42 88888.00 2008-12-06 23:51:50.905 341 17487.30 44.46 53863.38 88888.00 2008-12-06 23:51:51.405 341 17487.21 44.56 53863.33 88888.00 2008-12-06 23:51:51.905 341 17487.30 44.54 53863.33 88888.00 2008-12-06 23:51:52.405 341 17487.26 44.57 53863.27 88888.00 2008-12-06 23:51:52.905 341 17487.21 44.56 53863.27 88888.00 2008-12-06 23:51:53.405 341 17487.25 44.56 53863.31 88888.00 2008-12-06 23:51:53.905 341 17487.37 44.62 53863.34 88888.00 2008-12-06 23:51:54.405 341 17487.37 44.62 53863.41 88888.00 2008-12-06 23:51:54.905 341 17487.39 44.57 53863.44 88888.00 2008-12-06 23:51:55.405 341 17487.29 44.63 53863.45 88888.00 2008-12-06 23:51:55.905 341 17487.22 44.66 53863.43 88888.00 2008-12-06 23:51:56.405 341 17487.24 44.73 53863.55 88888.00 2008-12-06 23:51:56.905 341 17487.25 44.63 53863.49 88888.00 2008-12-06 23:51:57.405 341 17487.16 44.56 53863.39 88888.00 2008-12-06 23:51:57.905 341 17487.14 44.64 53863.47 88888.00 2008-12-06 23:51:58.405 341 17487.11 44.56 53863.53 88888.00 2008-12-06 23:51:58.905 341 17487.09 44.53 53863.43 88888.00 2008-12-06 23:51:59.405 341 17487.07 44.56 53863.44 88888.00 2008-12-06 23:51:59.905 341 17487.05 44.52 53863.46 88888.00 2008-12-06 23:52:00.405 341 17487.01 44.56 53863.39 88888.00 2008-12-06 23:52:00.905 341 17487.03 44.62 53863.48 88888.00 2008-12-06 23:52:01.405 341 17487.02 44.66 53863.39 88888.00 2008-12-06 23:52:01.905 341 17486.99 44.61 53863.29 88888.00 2008-12-06 23:52:02.405 341 17487.01 44.54 53863.35 88888.00 2008-12-06 23:52:02.905 341 17486.93 44.62 53863.35 88888.00 2008-12-06 23:52:03.405 341 17486.98 44.64 53863.44 88888.00 2008-12-06 23:52:03.905 341 17487.04 44.69 53863.41 88888.00 2008-12-06 23:52:04.405 341 17487.01 44.74 53863.44 88888.00 2008-12-06 23:52:04.905 341 17486.93 44.76 53863.42 88888.00 2008-12-06 23:52:05.405 341 17486.90 44.78 53863.33 88888.00 2008-12-06 23:52:05.905 341 17486.86 44.77 53863.33 88888.00 2008-12-06 23:52:06.405 341 17486.88 44.76 53863.33 88888.00 2008-12-06 23:52:06.905 341 17486.93 44.76 53863.42 88888.00 2008-12-06 23:52:07.405 341 17486.90 44.79 53863.43 88888.00 2008-12-06 23:52:07.905 341 17486.89 44.79 53863.46 88888.00 2008-12-06 23:52:08.405 341 17486.82 44.80 53863.46 88888.00 2008-12-06 23:52:08.905 341 17486.80 44.86 53863.44 88888.00 2008-12-06 23:52:09.405 341 17486.76 44.81 53863.48 88888.00 2008-12-06 23:52:09.905 341 17486.65 44.85 53863.53 88888.00 2008-12-06 23:52:10.405 341 17486.71 44.79 53863.54 88888.00 2008-12-06 23:52:10.905 341 17486.76 44.80 53863.46 88888.00 2008-12-06 23:52:11.405 341 17486.73 44.74 53863.38 88888.00 2008-12-06 23:52:11.905 341 17486.71 44.72 53863.49 88888.00 2008-12-06 23:52:12.405 341 17486.65 44.71 53863.55 88888.00 2008-12-06 23:52:12.905 341 17486.68 44.73 53863.53 88888.00 2008-12-06 23:52:13.405 341 17486.68 44.70 53863.49 88888.00 2008-12-06 23:52:13.905 341 17486.64 44.72 53863.49 88888.00 2008-12-06 23:52:14.405 341 17486.65 44.80 53863.48 88888.00 2008-12-06 23:52:14.905 341 17486.53 44.80 53863.49 88888.00 2008-12-06 23:52:15.405 341 17486.48 44.85 53863.53 88888.00 2008-12-06 23:52:15.905 341 17486.40 44.82 53863.53 88888.00 2008-12-06 23:52:16.405 341 17486.54 44.73 53863.61 88888.00 2008-12-06 23:52:16.905 341 17486.60 44.76 53863.64 88888.00 2008-12-06 23:52:17.405 341 17486.61 44.79 53863.50 88888.00 2008-12-06 23:52:17.905 341 17486.54 44.80 53863.53 88888.00 2008-12-06 23:52:18.405 341 17486.54 44.78 53863.66 88888.00 2008-12-06 23:52:18.905 341 17486.50 44.79 53863.60 88888.00 2008-12-06 23:52:19.405 341 17486.42 44.81 53863.50 88888.00 2008-12-06 23:52:19.905 341 17486.32 44.89 53863.45 88888.00 2008-12-06 23:52:20.405 341 17486.31 44.85 53863.44 88888.00 2008-12-06 23:52:20.905 341 17486.38 44.82 53863.54 88888.00 2008-12-06 23:52:21.405 341 17486.41 44.85 53863.56 88888.00 2008-12-06 23:52:21.905 341 17486.33 44.79 53863.54 88888.00 2008-12-06 23:52:22.405 341 17486.27 44.79 53863.60 88888.00 2008-12-06 23:52:22.905 341 17486.13 44.72 53863.57 88888.00 2008-12-06 23:52:23.405 341 17486.11 44.66 53863.55 88888.00 2008-12-06 23:52:23.905 341 17486.11 44.67 53863.54 88888.00 2008-12-06 23:52:24.405 341 17486.03 44.67 53863.53 88888.00 2008-12-06 23:52:24.905 341 17486.13 44.63 53863.53 88888.00 2008-12-06 23:52:25.405 341 17486.09 44.73 53863.55 88888.00 2008-12-06 23:52:25.905 341 17486.08 44.74 53863.61 88888.00 2008-12-06 23:52:26.405 341 17486.09 44.77 53863.56 88888.00 2008-12-06 23:52:26.905 341 17486.02 44.85 53863.49 88888.00 2008-12-06 23:52:27.405 341 17485.99 44.87 53863.53 88888.00 2008-12-06 23:52:27.905 341 17485.93 44.83 53863.52 88888.00 2008-12-06 23:52:28.405 341 17485.91 44.78 53863.50 88888.00 2008-12-06 23:52:28.905 341 17485.90 44.74 53863.48 88888.00 2008-12-06 23:52:29.405 341 17486.01 44.78 53863.45 88888.00 2008-12-06 23:52:29.905 341 17486.10 44.77 53863.55 88888.00 2008-12-06 23:52:30.405 341 17486.12 44.70 53863.53 88888.00 2008-12-06 23:52:30.905 341 17486.08 44.70 53863.50 88888.00 2008-12-06 23:52:31.405 341 17486.00 44.72 53863.59 88888.00 2008-12-06 23:52:31.905 341 17485.97 44.76 53863.64 88888.00 2008-12-06 23:52:32.405 341 17485.89 44.76 53863.74 88888.00 2008-12-06 23:52:32.905 341 17485.80 44.83 53863.74 88888.00 2008-12-06 23:52:33.405 341 17485.86 44.93 53863.71 88888.00 2008-12-06 23:52:33.905 341 17485.84 44.95 53863.65 88888.00 2008-12-06 23:52:34.405 341 17485.82 44.99 53863.52 88888.00 2008-12-06 23:52:34.905 341 17485.78 44.97 53863.58 88888.00 2008-12-06 23:52:35.402 341 17485.70 44.97 53863.60 88888.00 2008-12-06 23:52:35.902 341 17485.73 44.96 53863.59 88888.00 2008-12-06 23:52:36.402 341 17485.78 45.07 53863.63 88888.00 2008-12-06 23:52:36.902 341 17485.79 45.05 53863.59 88888.00 2008-12-06 23:52:37.402 341 17485.76 45.02 53863.53 88888.00 2008-12-06 23:52:37.902 341 17485.69 44.98 53863.52 88888.00 2008-12-06 23:52:38.402 341 17485.67 44.95 53863.43 88888.00 2008-12-06 23:52:38.902 341 17485.74 44.93 53863.44 88888.00 2008-12-06 23:52:39.402 341 17485.74 44.93 53863.42 88888.00 2008-12-06 23:52:39.902 341 17485.66 44.99 53863.44 88888.00 2008-12-06 23:52:40.402 341 17485.53 45.07 53863.46 88888.00 2008-12-06 23:52:40.902 341 17485.45 45.08 53863.39 88888.00 2008-12-06 23:52:41.402 341 17485.38 45.01 53863.41 88888.00 2008-12-06 23:52:41.902 341 17485.39 45.01 53863.39 88888.00 2008-12-06 23:52:42.402 341 17485.41 45.03 53863.38 88888.00 2008-12-06 23:52:42.902 341 17485.45 45.03 53863.42 88888.00 2008-12-06 23:52:43.402 341 17485.48 45.11 53863.37 88888.00 2008-12-06 23:52:43.902 341 17485.42 45.13 53863.37 88888.00 2008-12-06 23:52:44.402 341 17485.42 45.13 53863.44 88888.00 2008-12-06 23:52:44.902 341 17485.46 45.17 53863.47 88888.00 2008-12-06 23:52:45.402 341 17485.41 45.10 53863.47 88888.00 2008-12-06 23:52:45.902 341 17485.40 45.08 53863.52 88888.00 2008-12-06 23:52:46.402 341 17485.31 45.12 53863.53 88888.00 2008-12-06 23:52:46.902 341 17485.28 45.16 53863.61 88888.00 2008-12-06 23:52:47.402 341 17485.30 45.19 53863.59 88888.00 2008-12-06 23:52:47.902 341 17485.27 45.18 53863.54 88888.00 2008-12-06 23:52:48.402 341 17485.26 45.17 53863.53 88888.00 2008-12-06 23:52:48.902 341 17485.19 45.28 53863.47 88888.00 2008-12-06 23:52:49.402 341 17485.16 45.27 53863.49 88888.00 2008-12-06 23:52:49.902 341 17485.20 45.28 53863.54 88888.00 2008-12-06 23:52:50.402 341 17485.27 45.32 53863.57 88888.00 2008-12-06 23:52:50.902 341 17485.22 45.41 53863.56 88888.00 2008-12-06 23:52:51.402 341 17485.16 45.39 53863.50 88888.00 2008-12-06 23:52:51.902 341 17485.10 45.37 53863.46 88888.00 2008-12-06 23:52:52.402 341 17485.09 45.30 53863.49 88888.00 2008-12-06 23:52:52.902 341 17485.10 45.30 53863.54 88888.00 2008-12-06 23:52:53.402 341 17485.07 45.39 53863.60 88888.00 2008-12-06 23:52:53.902 341 17484.98 45.37 53863.59 88888.00 2008-12-06 23:52:54.402 341 17485.00 45.34 53863.50 88888.00 2008-12-06 23:52:54.902 341 17484.96 45.39 53863.47 88888.00 2008-12-06 23:52:55.402 341 17484.96 45.40 53863.45 88888.00 2008-12-06 23:52:55.902 341 17484.99 45.39 53863.44 88888.00 2008-12-06 23:52:56.402 341 17485.05 45.36 53863.48 88888.00 2008-12-06 23:52:56.902 341 17485.10 45.41 53863.56 88888.00 2008-12-06 23:52:57.402 341 17485.09 45.38 53863.56 88888.00 2008-12-06 23:52:57.902 341 17485.02 45.39 53863.50 88888.00 2008-12-06 23:52:58.402 341 17485.00 45.38 53863.55 88888.00 2008-12-06 23:52:58.902 341 17485.02 45.39 53863.64 88888.00 2008-12-06 23:52:59.402 341 17484.97 45.40 53863.76 88888.00 2008-12-06 23:52:59.902 341 17484.95 45.37 53863.61 88888.00 2008-12-06 23:53:00.402 341 17484.97 45.44 53863.55 88888.00 2008-12-06 23:53:00.902 341 17484.94 45.42 53863.61 88888.00 2008-12-06 23:53:01.402 341 17484.92 45.44 53863.64 88888.00 2008-12-06 23:53:01.902 341 17484.97 45.44 53863.55 88888.00 2008-12-06 23:53:02.402 341 17484.94 45.45 53863.47 88888.00 2008-12-06 23:53:02.902 341 17484.84 45.45 53863.45 88888.00 2008-12-06 23:53:03.402 341 17484.79 45.48 53863.56 88888.00 2008-12-06 23:53:03.902 341 17484.82 45.50 53863.49 88888.00 2008-12-06 23:53:04.402 341 17484.86 45.40 53863.45 88888.00 2008-12-06 23:53:04.902 341 17484.88 45.34 53863.53 88888.00 2008-12-06 23:53:05.402 341 17484.82 45.35 53863.58 88888.00 2008-12-06 23:53:05.902 341 17484.85 45.35 53863.55 88888.00 2008-12-06 23:53:06.402 341 17484.91 45.31 53863.54 88888.00 2008-12-06 23:53:06.902 341 17484.84 45.37 53863.56 88888.00 2008-12-06 23:53:07.402 341 17484.86 45.46 53863.53 88888.00 2008-12-06 23:53:07.902 341 17484.80 45.49 53863.53 88888.00 2008-12-06 23:53:08.402 341 17484.79 45.46 53863.55 88888.00 2008-12-06 23:53:08.902 341 17484.80 45.42 53863.53 88888.00 2008-12-06 23:53:09.402 341 17484.85 45.44 53863.54 88888.00 2008-12-06 23:53:09.902 341 17484.88 45.49 53863.61 88888.00 2008-12-06 23:53:10.402 341 17484.85 45.45 53863.58 88888.00 2008-12-06 23:53:10.902 341 17484.81 45.54 53863.45 88888.00 2008-12-06 23:53:11.402 341 17484.88 45.58 53863.44 88888.00 2008-12-06 23:53:11.902 341 17484.81 45.60 53863.43 88888.00 2008-12-06 23:53:12.402 341 17484.77 45.63 53863.53 88888.00 2008-12-06 23:53:12.902 341 17484.85 45.58 53863.35 88888.00 2008-12-06 23:53:13.402 341 17484.90 45.60 53863.25 88888.00 2008-12-06 23:53:13.902 341 17484.86 45.54 53863.27 88888.00 2008-12-06 23:53:14.402 341 17484.74 45.50 53863.33 88888.00 2008-12-06 23:53:14.902 341 17484.78 45.49 53863.32 88888.00 2008-12-06 23:53:15.402 341 17484.79 45.49 53863.22 88888.00 2008-12-06 23:53:15.902 341 17484.64 45.48 53863.16 88888.00 2008-12-06 23:53:16.402 341 17484.60 45.55 53863.05 88888.00 2008-12-06 23:53:16.902 341 17484.68 45.57 53863.16 88888.00 2008-12-06 23:53:17.402 341 17484.70 45.55 53863.26 88888.00 2008-12-06 23:53:17.902 341 17484.68 45.59 53863.24 88888.00 2008-12-06 23:53:18.402 341 17484.77 45.67 53863.32 88888.00 2008-12-06 23:53:18.902 341 17484.74 45.61 53863.35 88888.00 2008-12-06 23:53:19.402 341 17484.70 45.61 53863.30 88888.00 2008-12-06 23:53:19.902 341 17484.72 45.63 53863.29 88888.00 2008-12-06 23:53:20.402 341 17484.79 45.61 53863.26 88888.00 2008-12-06 23:53:20.902 341 17484.78 45.55 53863.19 88888.00 2008-12-06 23:53:21.402 341 17484.82 45.54 53863.24 88888.00 2008-12-06 23:53:21.902 341 17484.89 45.57 53863.36 88888.00 2008-12-06 23:53:22.402 341 17484.89 45.57 53863.35 88888.00 2008-12-06 23:53:22.902 341 17484.84 45.55 53863.35 88888.00 2008-12-06 23:53:23.402 341 17484.80 45.55 53863.27 88888.00 2008-12-06 23:53:23.902 341 17484.79 45.64 53863.33 88888.00 2008-12-06 23:53:24.402 341 17484.75 45.66 53863.29 88888.00 2008-12-06 23:53:24.902 341 17484.71 45.65 53863.32 88888.00 2008-12-06 23:53:25.402 341 17484.78 45.71 53863.27 88888.00 2008-12-06 23:53:25.902 341 17484.86 45.76 53863.19 88888.00 2008-12-06 23:53:26.402 341 17484.78 45.74 53863.25 88888.00 2008-12-06 23:53:26.902 341 17484.86 45.73 53863.24 88888.00 2008-12-06 23:53:27.402 341 17484.81 45.63 53863.24 88888.00 2008-12-06 23:53:27.902 341 17484.85 45.57 53863.22 88888.00 2008-12-06 23:53:28.402 341 17484.82 45.60 53863.27 88888.00 2008-12-06 23:53:28.902 341 17484.86 45.58 53863.30 88888.00 2008-12-06 23:53:29.402 341 17484.76 45.69 53863.34 88888.00 2008-12-06 23:53:29.902 341 17484.68 45.73 53863.33 88888.00 2008-12-06 23:53:30.402 341 17484.74 45.67 53863.25 88888.00 2008-12-06 23:53:30.902 341 17484.75 45.63 53863.20 88888.00 2008-12-06 23:53:31.402 341 17484.71 45.64 53863.19 88888.00 2008-12-06 23:53:31.902 341 17484.71 45.69 53863.13 88888.00 2008-12-06 23:53:32.402 341 17484.66 45.67 53863.10 88888.00 2008-12-06 23:53:32.902 341 17484.62 45.68 53863.13 88888.00 2008-12-06 23:53:33.402 341 17484.68 45.66 53863.14 88888.00 2008-12-06 23:53:33.902 341 17484.72 45.69 53863.20 88888.00 2008-12-06 23:53:34.402 341 17484.78 45.74 53863.23 88888.00 2008-12-06 23:53:34.902 341 17484.70 45.76 53863.33 88888.00 2008-12-06 23:53:35.402 341 17484.68 45.80 53863.34 88888.00 2008-12-06 23:53:35.902 341 17484.75 45.84 53863.26 88888.00 2008-12-06 23:53:36.402 341 17484.76 45.80 53863.24 88888.00 2008-12-06 23:53:36.902 341 17484.75 45.79 53863.23 88888.00 2008-12-06 23:53:37.402 341 17484.65 45.80 53863.19 88888.00 2008-12-06 23:53:37.902 341 17484.71 45.90 53863.13 88888.00 2008-12-06 23:53:38.402 341 17484.71 45.88 53863.05 88888.00 2008-12-06 23:53:38.902 341 17484.68 45.85 53863.09 88888.00 2008-12-06 23:53:39.402 341 17484.60 45.83 53863.18 88888.00 2008-12-06 23:53:39.902 341 17484.51 45.86 53863.29 88888.00 2008-12-06 23:53:40.402 341 17484.58 45.90 53863.24 88888.00 2008-12-06 23:53:40.902 341 17484.54 45.89 53863.14 88888.00 2008-12-06 23:53:41.402 341 17484.57 45.91 53863.21 88888.00 2008-12-06 23:53:41.902 341 17484.61 45.89 53863.15 88888.00 2008-12-06 23:53:42.402 341 17484.55 45.91 53863.12 88888.00 2008-12-06 23:53:42.902 341 17484.61 45.85 53863.15 88888.00 2008-12-06 23:53:43.402 341 17484.62 45.81 53863.21 88888.00 2008-12-06 23:53:43.902 341 17484.59 45.85 53863.26 88888.00 2008-12-06 23:53:44.402 341 17484.65 45.86 53863.15 88888.00 2008-12-06 23:53:44.902 341 17484.70 45.87 53863.03 88888.00 2008-12-06 23:53:45.402 341 17484.68 45.80 53863.09 88888.00 2008-12-06 23:53:45.902 341 17484.71 45.83 53863.08 88888.00 2008-12-06 23:53:46.402 341 17484.77 45.91 53863.04 88888.00 2008-12-06 23:53:46.902 341 17484.76 45.98 53863.01 88888.00 2008-12-06 23:53:47.402 341 17484.72 45.96 53863.11 88888.00 2008-12-06 23:53:47.902 341 17484.72 45.91 53863.05 88888.00 2008-12-06 23:53:48.402 341 17484.79 45.95 53863.02 88888.00 2008-12-06 23:53:48.902 341 17484.81 45.99 53862.94 88888.00 2008-12-06 23:53:49.402 341 17484.77 45.90 53862.93 88888.00 2008-12-06 23:53:49.902 341 17484.79 46.02 53863.00 88888.00 2008-12-06 23:53:50.402 341 17484.72 46.03 53862.94 88888.00 2008-12-06 23:53:50.902 341 17484.75 46.09 53862.92 88888.00 2008-12-06 23:53:51.402 341 17484.74 46.08 53862.92 88888.00 2008-12-06 23:53:51.902 341 17484.80 46.03 53862.90 88888.00 2008-12-06 23:53:52.402 341 17484.86 46.05 53862.87 88888.00 2008-12-06 23:53:52.902 341 17484.94 46.07 53862.87 88888.00 2008-12-06 23:53:53.402 341 17484.91 46.10 53862.87 88888.00 2008-12-06 23:53:53.902 341 17484.90 46.04 53862.91 88888.00 2008-12-06 23:53:54.402 341 17484.88 46.10 53862.99 88888.00 2008-12-06 23:53:54.902 341 17484.87 46.10 53863.01 88888.00 2008-12-06 23:53:55.402 341 17484.95 46.18 53862.96 88888.00 2008-12-06 23:53:55.902 341 17484.96 46.22 53862.94 88888.00 2008-12-06 23:53:56.402 341 17484.89 46.20 53862.92 88888.00 2008-12-06 23:53:56.902 341 17484.85 46.24 53863.01 88888.00 2008-12-06 23:53:57.402 341 17484.81 46.27 53863.00 88888.00 2008-12-06 23:53:57.902 341 17484.81 46.26 53862.92 88888.00 2008-12-06 23:53:58.402 341 17484.80 46.27 53862.88 88888.00 2008-12-06 23:53:58.902 341 17484.77 46.26 53862.88 88888.00 2008-12-06 23:53:59.402 341 17484.77 46.18 53862.97 88888.00 2008-12-06 23:53:59.902 341 17484.82 46.20 53862.94 88888.00 2008-12-06 23:54:00.402 341 17484.87 46.28 53862.96 88888.00 2008-12-06 23:54:00.902 341 17484.79 46.28 53863.02 88888.00 2008-12-06 23:54:01.402 341 17484.78 46.35 53862.94 88888.00 2008-12-06 23:54:01.902 341 17484.77 46.41 53862.91 88888.00 2008-12-06 23:54:02.402 341 17484.72 46.38 53862.94 88888.00 2008-12-06 23:54:02.902 341 17484.68 46.30 53862.99 88888.00 2008-12-06 23:54:03.402 341 17484.68 46.33 53862.94 88888.00 2008-12-06 23:54:03.902 341 17484.71 46.35 53862.98 88888.00 2008-12-06 23:54:04.402 341 17484.74 46.35 53863.00 88888.00 2008-12-06 23:54:04.902 341 17484.68 46.36 53862.96 88888.00 2008-12-06 23:54:05.402 341 17484.68 46.38 53862.89 88888.00 2008-12-06 23:54:05.902 341 17484.64 46.35 53862.89 88888.00 2008-12-06 23:54:06.402 341 17484.57 46.38 53862.75 88888.00 2008-12-06 23:54:06.902 341 17484.60 46.42 53862.86 88888.00 2008-12-06 23:54:07.402 341 17484.56 46.43 53862.90 88888.00 2008-12-06 23:54:07.902 341 17484.54 46.47 53862.96 88888.00 2008-12-06 23:54:08.402 341 17484.54 46.46 53862.88 88888.00 2008-12-06 23:54:08.902 341 17484.58 46.45 53862.90 88888.00 2008-12-06 23:54:09.402 341 17484.45 46.46 53862.97 88888.00 2008-12-06 23:54:09.902 341 17484.44 46.51 53863.01 88888.00 2008-12-06 23:54:10.402 341 17484.41 46.46 53862.99 88888.00 2008-12-06 23:54:10.902 341 17484.40 46.46 53862.99 88888.00 2008-12-06 23:54:11.402 341 17484.38 46.61 53862.90 88888.00 2008-12-06 23:54:11.902 341 17484.41 46.57 53862.87 88888.00 2008-12-06 23:54:12.402 341 17484.39 46.49 53862.88 88888.00 2008-12-06 23:54:12.902 341 17484.23 46.45 53862.89 88888.00 2008-12-06 23:54:13.402 341 17484.23 46.47 53862.88 88888.00 2008-12-06 23:54:13.902 341 17484.30 46.53 53862.93 88888.00 2008-12-06 23:54:14.402 341 17484.27 46.59 53862.92 88888.00 2008-12-06 23:54:14.902 341 17484.20 46.58 53862.91 88888.00 2008-12-06 23:54:15.402 341 17484.15 46.57 53862.89 88888.00 2008-12-06 23:54:15.902 341 17484.24 46.56 53862.91 88888.00 2008-12-06 23:54:16.402 341 17484.31 46.51 53862.97 88888.00 2008-12-06 23:54:16.902 341 17484.25 46.46 53863.08 88888.00 2008-12-06 23:54:17.402 341 17484.16 46.53 53863.01 88888.00 2008-12-06 23:54:17.902 341 17484.09 46.57 53863.00 88888.00 2008-12-06 23:54:18.402 341 17484.15 46.67 53863.00 88888.00 2008-12-06 23:54:18.902 341 17484.03 46.62 53862.99 88888.00 2008-12-06 23:54:19.402 341 17484.06 46.62 53862.97 88888.00 2008-12-06 23:54:19.902 341 17484.04 46.63 53862.85 88888.00 2008-12-06 23:54:20.402 341 17483.97 46.62 53862.90 88888.00 2008-12-06 23:54:20.902 341 17483.87 46.66 53862.93 88888.00 2008-12-06 23:54:21.402 341 17483.92 46.65 53863.01 88888.00 2008-12-06 23:54:21.902 341 17483.93 46.62 53863.00 88888.00 2008-12-06 23:54:22.402 341 17483.85 46.68 53862.94 88888.00 2008-12-06 23:54:22.902 341 17484.04 46.74 53862.91 88888.00 2008-12-06 23:54:23.402 341 17483.93 46.73 53862.90 88888.00 2008-12-06 23:54:23.902 341 17483.98 46.67 53862.92 88888.00 2008-12-06 23:54:24.402 341 17483.96 46.69 53862.90 88888.00 2008-12-06 23:54:24.902 341 17483.88 46.73 53862.97 88888.00 2008-12-06 23:54:25.402 341 17483.90 46.66 53863.01 88888.00 2008-12-06 23:54:25.902 341 17483.88 46.59 53863.00 88888.00 2008-12-06 23:54:26.402 341 17483.94 46.58 53863.04 88888.00 2008-12-06 23:54:26.902 341 17483.93 46.66 53863.02 88888.00 2008-12-06 23:54:27.402 341 17483.86 46.62 53863.03 88888.00 2008-12-06 23:54:27.902 341 17483.85 46.67 53863.08 88888.00 2008-12-06 23:54:28.402 341 17483.84 46.66 53863.08 88888.00 2008-12-06 23:54:28.902 341 17483.86 46.64 53863.02 88888.00 2008-12-06 23:54:29.402 341 17483.78 46.59 53863.09 88888.00 2008-12-06 23:54:29.902 341 17483.83 46.59 53863.03 88888.00 2008-12-06 23:54:30.402 341 17483.79 46.58 53863.03 88888.00 2008-12-06 23:54:30.902 341 17483.70 46.63 53863.08 88888.00 2008-12-06 23:54:31.402 341 17483.68 46.55 53863.05 88888.00 2008-12-06 23:54:31.902 341 17483.65 46.27 53863.08 88888.00 2008-12-06 23:54:32.402 341 17483.63 46.19 53863.02 88888.00 2008-12-06 23:54:32.902 341 17483.64 46.20 53863.01 88888.00 2008-12-06 23:54:33.402 341 17483.53 46.23 53863.19 88888.00 2008-12-06 23:54:33.902 341 17483.52 46.15 53863.18 88888.00 2008-12-06 23:54:34.402 341 17483.58 46.15 53863.14 88888.00 2008-12-06 23:54:34.902 341 17483.57 46.14 53863.12 88888.00 2008-12-06 23:54:35.402 341 17483.56 46.17 53863.05 88888.00 2008-12-06 23:54:35.902 341 17483.58 46.28 53863.05 88888.00 2008-12-06 23:54:36.402 341 17483.49 46.25 53862.99 88888.00 2008-12-06 23:54:36.902 341 17483.42 46.25 53863.02 88888.00 2008-12-06 23:54:37.402 341 17483.52 46.29 53863.09 88888.00 2008-12-06 23:54:37.902 341 17483.47 46.27 53863.05 88888.00 2008-12-06 23:54:38.402 341 17483.44 46.23 53863.09 88888.00 2008-12-06 23:54:38.902 341 17483.48 46.30 53863.13 88888.00 2008-12-06 23:54:39.402 341 17483.51 46.42 53863.00 88888.00 2008-12-06 23:54:39.902 341 17483.52 46.28 53863.02 88888.00 2008-12-06 23:54:40.402 341 17483.41 46.29 53863.04 88888.00 2008-12-06 23:54:40.902 341 17483.41 46.29 53863.09 88888.00 2008-12-06 23:54:41.402 341 17483.46 46.42 53863.14 88888.00 2008-12-06 23:54:41.902 341 17483.47 46.51 53863.22 88888.00 2008-12-06 23:54:42.402 341 17483.47 46.49 53863.18 88888.00 2008-12-06 23:54:42.902 341 17483.46 46.56 53863.13 88888.00 2008-12-06 23:54:43.402 341 17483.56 46.56 53863.04 88888.00 2008-12-06 23:54:43.902 341 17483.53 46.49 53863.04 88888.00 2008-12-06 23:54:44.402 341 17483.48 46.51 53863.04 88888.00 2008-12-06 23:54:44.902 341 17483.56 46.51 53862.99 88888.00 2008-12-06 23:54:45.402 341 17483.59 46.52 53863.03 88888.00 2008-12-06 23:54:45.902 341 17483.62 46.56 53862.99 88888.00 2008-12-06 23:54:46.402 341 17483.58 46.58 53862.92 88888.00 2008-12-06 23:54:46.902 341 17483.58 46.54 53862.91 88888.00 2008-12-06 23:54:47.402 341 17483.62 46.53 53862.99 88888.00 2008-12-06 23:54:47.902 341 17483.62 46.53 53863.07 88888.00 2008-12-06 23:54:48.402 341 17483.68 46.61 53863.07 88888.00 2008-12-06 23:54:48.902 341 17483.62 46.66 53863.09 88888.00 2008-12-06 23:54:49.402 341 17483.48 46.71 53863.05 88888.00 2008-12-06 23:54:49.902 341 17483.48 46.78 53863.05 88888.00 2008-12-06 23:54:50.402 341 17483.57 46.77 53863.07 88888.00 2008-12-06 23:54:50.902 341 17483.56 46.66 53863.08 88888.00 2008-12-06 23:54:51.402 341 17483.56 46.54 53863.08 88888.00 2008-12-06 23:54:51.902 341 17483.65 46.56 53863.12 88888.00 2008-12-06 23:54:52.402 341 17483.70 46.61 53863.05 88888.00 2008-12-06 23:54:52.902 341 17483.69 46.66 53863.02 88888.00 2008-12-06 23:54:53.402 341 17483.60 46.68 53862.99 88888.00 2008-12-06 23:54:53.902 341 17483.62 46.58 53863.04 88888.00 2008-12-06 23:54:54.402 341 17483.77 46.59 53863.02 88888.00 2008-12-06 23:54:54.902 341 17483.70 46.68 53863.02 88888.00 2008-12-06 23:54:55.402 341 17483.75 46.69 53863.08 88888.00 2008-12-06 23:54:55.902 341 17483.67 46.56 53863.02 88888.00 2008-12-06 23:54:56.402 341 17483.73 46.58 53862.93 88888.00 2008-12-06 23:54:56.902 341 17483.74 46.61 53862.90 88888.00 2008-12-06 23:54:57.402 341 17483.64 46.73 53862.92 88888.00 2008-12-06 23:54:57.902 341 17483.67 46.76 53863.01 88888.00 2008-12-06 23:54:58.402 341 17483.70 46.79 53863.04 88888.00 2008-12-06 23:54:58.902 341 17483.73 46.82 53862.93 88888.00 2008-12-06 23:54:59.402 341 17483.78 46.79 53862.87 88888.00 2008-12-06 23:54:59.902 341 17483.88 46.79 53862.89 88888.00 2008-12-06 23:55:00.402 341 17483.88 46.68 53862.98 88888.00 2008-12-06 23:55:00.902 341 17483.73 46.53 53863.04 88888.00 2008-12-06 23:55:01.402 341 17483.65 46.52 53863.08 88888.00 2008-12-06 23:55:01.902 341 17483.64 46.62 53863.03 88888.00 2008-12-06 23:55:02.402 341 17483.65 46.63 53862.91 88888.00 2008-12-06 23:55:02.902 341 17483.62 46.61 53862.83 88888.00 2008-12-06 23:55:03.402 341 17483.58 46.66 53862.81 88888.00 2008-12-06 23:55:03.902 341 17483.55 46.73 53862.82 88888.00 2008-12-06 23:55:04.402 341 17483.51 46.83 53862.85 88888.00 2008-12-06 23:55:04.902 341 17483.60 46.92 53862.92 88888.00 2008-12-06 23:55:05.402 341 17483.54 46.86 53862.91 88888.00 2008-12-06 23:55:05.902 341 17483.55 46.85 53862.87 88888.00 2008-12-06 23:55:06.402 341 17483.51 46.79 53862.89 88888.00 2008-12-06 23:55:06.902 341 17483.53 46.81 53862.92 88888.00 2008-12-06 23:55:07.402 341 17483.53 46.90 53862.96 88888.00 2008-12-06 23:55:07.902 341 17483.53 46.87 53862.94 88888.00 2008-12-06 23:55:08.402 341 17483.49 46.88 53863.07 88888.00 2008-12-06 23:55:08.902 341 17483.53 46.84 53863.00 88888.00 2008-12-06 23:55:09.402 341 17483.49 46.87 53862.96 88888.00 2008-12-06 23:55:09.902 341 17483.49 46.94 53863.03 88888.00 2008-12-06 23:55:10.402 341 17483.45 46.95 53863.00 88888.00 2008-12-06 23:55:10.902 341 17483.36 46.87 53863.13 88888.00 2008-12-06 23:55:11.402 341 17483.37 46.84 53863.10 88888.00 2008-12-06 23:55:11.902 341 17483.35 46.79 53862.97 88888.00 2008-12-06 23:55:12.402 341 17483.28 46.81 53862.90 88888.00 2008-12-06 23:55:12.902 341 17483.36 46.85 53863.03 88888.00 2008-12-06 23:55:13.402 341 17483.43 46.84 53863.07 88888.00 2008-12-06 23:55:13.902 341 17483.35 46.81 53863.04 88888.00 2008-12-06 23:55:14.402 341 17483.34 46.78 53863.01 88888.00 2008-12-06 23:55:14.902 341 17483.42 46.77 53862.89 88888.00 2008-12-06 23:55:15.402 341 17483.44 46.74 53862.89 88888.00 2008-12-06 23:55:15.902 341 17483.47 46.65 53862.92 88888.00 2008-12-06 23:55:16.402 341 17483.45 46.68 53862.99 88888.00 2008-12-06 23:55:16.902 341 17483.44 46.68 53862.90 88888.00 2008-12-06 23:55:17.402 341 17483.44 46.69 53862.90 88888.00 2008-12-06 23:55:17.902 341 17483.36 46.67 53862.94 88888.00 2008-12-06 23:55:18.402 341 17483.44 46.74 53862.87 88888.00 2008-12-06 23:55:18.902 341 17483.48 46.81 53862.91 88888.00 2008-12-06 23:55:19.402 341 17483.47 46.73 53862.92 88888.00 2008-12-06 23:55:19.902 341 17483.41 46.72 53862.85 88888.00 2008-12-06 23:55:20.402 341 17483.41 46.69 53862.83 88888.00 2008-12-06 23:55:20.902 341 17483.34 46.69 53862.89 88888.00 2008-12-06 23:55:21.402 341 17483.43 46.66 53862.87 88888.00 2008-12-06 23:55:21.902 341 17483.42 46.71 53862.82 88888.00 2008-12-06 23:55:22.402 341 17483.45 46.69 53862.81 88888.00 2008-12-06 23:55:22.902 341 17483.48 46.69 53862.87 88888.00 2008-12-06 23:55:23.402 341 17483.51 46.67 53862.83 88888.00 2008-12-06 23:55:23.902 341 17483.44 46.71 53862.74 88888.00 2008-12-06 23:55:24.402 341 17483.41 46.71 53862.75 88888.00 2008-12-06 23:55:24.902 341 17483.46 46.62 53862.86 88888.00 2008-12-06 23:55:25.402 341 17483.48 46.62 53862.80 88888.00 2008-12-06 23:55:25.902 341 17483.45 46.64 53862.74 88888.00 2008-12-06 23:55:26.402 341 17483.44 46.69 53862.80 88888.00 2008-12-06 23:55:26.902 341 17483.46 46.72 53862.70 88888.00 2008-12-06 23:55:27.402 341 17483.59 46.71 53862.81 88888.00 2008-12-06 23:55:27.902 341 17483.54 46.69 53862.80 88888.00 2008-12-06 23:55:28.402 341 17483.51 46.73 53862.74 88888.00 2008-12-06 23:55:28.902 341 17483.45 46.67 53862.77 88888.00 2008-12-06 23:55:29.402 341 17483.42 46.68 53862.76 88888.00 2008-12-06 23:55:29.902 341 17483.41 46.74 53862.78 88888.00 2008-12-06 23:55:30.402 341 17483.38 46.79 53862.74 88888.00 2008-12-06 23:55:30.902 341 17483.33 46.71 53862.78 88888.00 2008-12-06 23:55:31.402 341 17483.31 46.72 53862.81 88888.00 2008-12-06 23:55:31.902 341 17483.27 46.73 53862.85 88888.00 2008-12-06 23:55:32.402 341 17483.33 46.68 53862.85 88888.00 2008-12-06 23:55:32.902 341 17483.32 46.77 53862.85 88888.00 2008-12-06 23:55:33.402 341 17483.31 46.82 53862.82 88888.00 2008-12-06 23:55:33.902 341 17483.38 46.81 53862.82 88888.00 2008-12-06 23:55:34.402 341 17483.36 46.79 53862.89 88888.00 2008-12-06 23:55:34.902 341 17483.32 46.78 53862.87 88888.00 2008-12-06 23:55:35.402 341 17483.28 46.82 53862.78 88888.00 2008-12-06 23:55:35.902 341 17483.24 46.92 53862.66 88888.00 2008-12-06 23:55:36.402 341 17483.19 46.90 53862.74 88888.00 2008-12-06 23:55:36.902 341 17483.22 46.87 53862.70 88888.00 2008-12-06 23:55:37.402 341 17483.23 46.76 53862.74 88888.00 2008-12-06 23:55:37.902 341 17483.31 46.71 53862.71 88888.00 2008-12-06 23:55:38.402 341 17483.34 46.72 53862.69 88888.00 2008-12-06 23:55:38.902 341 17483.29 46.76 53862.69 88888.00 2008-12-06 23:55:39.402 341 17483.26 46.76 53862.76 88888.00 2008-12-06 23:55:39.902 341 17483.31 46.77 53862.80 88888.00 2008-12-06 23:55:40.402 341 17483.28 46.71 53862.77 88888.00 2008-12-06 23:55:40.902 341 17483.26 46.72 53862.74 88888.00 2008-12-06 23:55:41.402 341 17483.33 46.73 53862.76 88888.00 2008-12-06 23:55:41.902 341 17483.32 46.69 53862.81 88888.00 2008-12-06 23:55:42.402 341 17483.29 46.73 53862.89 88888.00 2008-12-06 23:55:42.902 341 17483.27 46.74 53862.80 88888.00 2008-12-06 23:55:43.402 341 17483.33 46.76 53862.82 88888.00 2008-12-06 23:55:43.902 341 17483.41 46.72 53862.79 88888.00 2008-12-06 23:55:44.402 341 17483.46 46.82 53862.86 88888.00 2008-12-06 23:55:44.902 341 17483.49 46.84 53862.80 88888.00 2008-12-06 23:55:45.402 341 17483.43 46.79 53862.71 88888.00 2008-12-06 23:55:45.902 341 17483.47 46.78 53862.67 88888.00 2008-12-06 23:55:46.402 341 17483.44 46.77 53862.71 88888.00 2008-12-06 23:55:46.902 341 17483.43 46.79 53862.70 88888.00 2008-12-06 23:55:47.402 341 17483.44 46.81 53862.75 88888.00 2008-12-06 23:55:47.902 341 17483.39 46.78 53862.76 88888.00 2008-12-06 23:55:48.402 341 17483.37 46.72 53862.66 88888.00 2008-12-06 23:55:48.902 341 17483.44 46.76 53862.66 88888.00 2008-12-06 23:55:49.402 341 17483.43 46.79 53862.74 88888.00 2008-12-06 23:55:49.902 341 17483.38 46.59 53862.71 88888.00 2008-12-06 23:55:50.402 341 17483.35 46.63 53862.71 88888.00 2008-12-06 23:55:50.902 341 17483.33 46.77 53862.68 88888.00 2008-12-06 23:55:51.402 341 17483.25 46.79 53862.70 88888.00 2008-12-06 23:55:51.902 341 17483.33 46.83 53862.54 88888.00 2008-12-06 23:55:52.402 341 17483.35 46.77 53862.52 88888.00 2008-12-06 23:55:52.902 341 17483.37 46.76 53862.58 88888.00 2008-12-06 23:55:53.402 341 17483.39 46.75 53862.59 88888.00 2008-12-06 23:55:53.902 341 17483.37 46.73 53862.66 88888.00 2008-12-06 23:55:54.402 341 17483.42 46.76 53862.75 88888.00 2008-12-06 23:55:54.902 341 17483.44 46.76 53862.78 88888.00 2008-12-06 23:55:55.402 341 17483.38 46.78 53862.83 88888.00 2008-12-06 23:55:55.902 341 17483.38 46.74 53862.90 88888.00 2008-12-06 23:55:56.399 341 17483.32 46.76 53862.82 88888.00 2008-12-06 23:55:56.909 341 17483.21 46.82 53862.79 88888.00 2008-12-06 23:55:57.409 341 17483.23 46.81 53862.81 88888.00 2008-12-06 23:55:57.909 341 17483.27 46.75 53862.74 88888.00 2008-12-06 23:55:58.409 341 17483.28 46.82 53862.67 88888.00 2008-12-06 23:55:58.909 341 17483.18 46.86 53862.68 88888.00 2008-12-06 23:55:59.409 341 17483.12 46.83 53862.82 88888.00 2008-12-06 23:55:59.909 341 17483.17 46.86 53862.79 88888.00 2008-12-06 23:56:00.409 341 17483.16 46.79 53862.79 88888.00 2008-12-06 23:56:00.909 341 17483.04 46.77 53862.71 88888.00 2008-12-06 23:56:01.409 341 17483.04 46.77 53862.68 88888.00 2008-12-06 23:56:01.909 341 17483.00 46.76 53862.68 88888.00 2008-12-06 23:56:02.409 341 17483.05 46.71 53862.74 88888.00 2008-12-06 23:56:02.909 341 17483.02 46.55 53862.76 88888.00 2008-12-06 23:56:03.409 341 17483.00 46.61 53862.81 88888.00 2008-12-06 23:56:03.909 341 17483.00 46.66 53862.71 88888.00 2008-12-06 23:56:04.409 341 17483.02 46.66 53862.59 88888.00 2008-12-06 23:56:04.909 341 17483.00 46.61 53862.63 88888.00 2008-12-06 23:56:05.409 341 17482.98 46.57 53862.69 88888.00 2008-12-06 23:56:05.909 341 17483.03 46.57 53862.74 88888.00 2008-12-06 23:56:06.409 341 17482.93 46.59 53862.77 88888.00 2008-12-06 23:56:06.909 341 17482.82 46.62 53862.68 88888.00 2008-12-06 23:56:07.409 341 17482.87 46.61 53862.67 88888.00 2008-12-06 23:56:07.909 341 17482.88 46.59 53862.70 88888.00 2008-12-06 23:56:08.409 341 17482.83 46.62 53862.65 88888.00 2008-12-06 23:56:08.909 341 17482.78 46.56 53862.56 88888.00 2008-12-06 23:56:09.409 341 17482.65 46.51 53862.57 88888.00 2008-12-06 23:56:09.909 341 17482.67 46.45 53862.59 88888.00 2008-12-06 23:56:10.409 341 17482.73 46.46 53862.66 88888.00 2008-12-06 23:56:10.909 341 17482.77 46.46 53862.74 88888.00 2008-12-06 23:56:11.409 341 17482.74 46.48 53862.63 88888.00 2008-12-06 23:56:11.909 341 17482.74 46.49 53862.56 88888.00 2008-12-06 23:56:12.409 341 17482.80 46.49 53862.60 88888.00 2008-12-06 23:56:12.909 341 17482.83 46.55 53862.66 88888.00 2008-12-06 23:56:13.409 341 17482.82 46.49 53862.74 88888.00 2008-12-06 23:56:13.909 341 17482.74 46.38 53862.76 88888.00 2008-12-06 23:56:14.409 341 17482.76 46.41 53862.73 88888.00 2008-12-06 23:56:14.909 341 17482.80 46.41 53862.69 88888.00 2008-12-06 23:56:15.409 341 17482.77 46.43 53862.71 88888.00 2008-12-06 23:56:15.909 341 17482.81 46.44 53862.76 88888.00 2008-12-06 23:56:16.409 341 17482.82 46.46 53862.71 88888.00 2008-12-06 23:56:16.909 341 17482.70 46.36 53862.64 88888.00 2008-12-06 23:56:17.409 341 17482.67 46.30 53862.64 88888.00 2008-12-06 23:56:17.909 341 17482.74 46.35 53862.63 88888.00 2008-12-06 23:56:18.409 341 17482.72 46.36 53862.63 88888.00 2008-12-06 23:56:18.909 341 17482.74 46.37 53862.67 88888.00 2008-12-06 23:56:19.409 341 17482.83 46.28 53862.67 88888.00 2008-12-06 23:56:19.909 341 17482.85 46.29 53862.68 88888.00 2008-12-06 23:56:20.409 341 17482.81 46.29 53862.63 88888.00 2008-12-06 23:56:20.909 341 17482.86 46.28 53862.51 88888.00 2008-12-06 23:56:21.409 341 17482.92 46.32 53862.60 88888.00 2008-12-06 23:56:21.909 341 17482.86 46.34 53862.65 88888.00 2008-12-06 23:56:22.409 341 17482.85 46.32 53862.65 88888.00 2008-12-06 23:56:22.909 341 17482.83 46.29 53862.57 88888.00 2008-12-06 23:56:23.409 341 17482.92 46.20 53862.55 88888.00 2008-12-06 23:56:23.909 341 17482.86 46.17 53862.49 88888.00 2008-12-06 23:56:24.409 341 17482.76 46.18 53862.51 88888.00 2008-12-06 23:56:24.909 341 17482.73 46.22 53862.56 88888.00 2008-12-06 23:56:25.409 341 17482.81 46.19 53862.54 88888.00 2008-12-06 23:56:25.909 341 17482.76 46.19 53862.57 88888.00 2008-12-06 23:56:26.409 341 17482.73 46.16 53862.56 88888.00 2008-12-06 23:56:26.909 341 17482.75 46.12 53862.48 88888.00 2008-12-06 23:56:27.409 341 17482.82 46.06 53862.48 88888.00 2008-12-06 23:56:27.909 341 17482.77 46.07 53862.54 88888.00 2008-12-06 23:56:28.409 341 17482.72 46.02 53862.54 88888.00 2008-12-06 23:56:28.909 341 17482.78 45.99 53862.51 88888.00 2008-12-06 23:56:29.409 341 17482.77 46.03 53862.45 88888.00 2008-12-06 23:56:29.909 341 17482.73 46.13 53862.48 88888.00 2008-12-06 23:56:30.409 341 17482.65 46.17 53862.60 88888.00 2008-12-06 23:56:30.909 341 17482.70 46.08 53862.65 88888.00 2008-12-06 23:56:31.409 341 17482.77 46.05 53862.58 88888.00 2008-12-06 23:56:31.909 341 17482.78 46.03 53862.59 88888.00 2008-12-06 23:56:32.409 341 17482.82 46.06 53862.64 88888.00 2008-12-06 23:56:32.909 341 17482.84 46.10 53862.63 88888.00 2008-12-06 23:56:33.409 341 17482.74 46.10 53862.52 88888.00 2008-12-06 23:56:33.909 341 17482.71 46.07 53862.51 88888.00 2008-12-06 23:56:34.409 341 17482.73 46.09 53862.62 88888.00 2008-12-06 23:56:34.909 341 17482.73 46.04 53862.74 88888.00 2008-12-06 23:56:35.409 341 17482.67 46.06 53862.76 88888.00 2008-12-06 23:56:35.909 341 17482.67 46.05 53862.65 88888.00 2008-12-06 23:56:36.409 341 17482.71 46.02 53862.68 88888.00 2008-12-06 23:56:36.909 341 17482.68 46.03 53862.64 88888.00 2008-12-06 23:56:37.409 341 17482.72 46.05 53862.60 88888.00 2008-12-06 23:56:37.909 341 17482.75 45.99 53862.58 88888.00 2008-12-06 23:56:38.409 341 17482.73 45.99 53862.60 88888.00 2008-12-06 23:56:38.909 341 17482.62 46.03 53862.60 88888.00 2008-12-06 23:56:39.409 341 17482.63 46.03 53862.58 88888.00 2008-12-06 23:56:39.909 341 17482.61 45.98 53862.62 88888.00 2008-12-06 23:56:40.409 341 17482.61 45.98 53862.67 88888.00 2008-12-06 23:56:40.909 341 17482.57 46.00 53862.70 88888.00 2008-12-06 23:56:41.409 341 17482.52 46.06 53862.62 88888.00 2008-12-06 23:56:41.909 341 17482.45 46.10 53862.47 88888.00 2008-12-06 23:56:42.409 341 17482.43 46.05 53862.45 88888.00 2008-12-06 23:56:42.909 341 17482.42 46.04 53862.64 88888.00 2008-12-06 23:56:43.409 341 17482.37 46.06 53862.71 88888.00 2008-12-06 23:56:43.909 341 17482.47 46.05 53862.65 88888.00 2008-12-06 23:56:44.409 341 17482.60 46.09 53862.57 88888.00 2008-12-06 23:56:44.909 341 17482.51 46.15 53862.57 88888.00 2008-12-06 23:56:45.409 341 17482.46 46.24 53862.65 88888.00 2008-12-06 23:56:45.909 341 17482.49 46.23 53862.65 88888.00 2008-12-06 23:56:46.409 341 17482.44 46.13 53862.70 88888.00 2008-12-06 23:56:46.909 341 17482.44 46.14 53862.71 88888.00 2008-12-06 23:56:47.409 341 17482.40 46.19 53862.73 88888.00 2008-12-06 23:56:47.909 341 17482.37 46.23 53862.74 88888.00 2008-12-06 23:56:48.409 341 17482.43 46.26 53862.77 88888.00 2008-12-06 23:56:48.909 341 17482.44 46.26 53862.65 88888.00 2008-12-06 23:56:49.409 341 17482.40 46.28 53862.57 88888.00 2008-12-06 23:56:49.909 341 17482.40 46.32 53862.58 88888.00 2008-12-06 23:56:50.409 341 17482.40 46.32 53862.56 88888.00 2008-12-06 23:56:50.909 341 17482.37 46.41 53862.56 88888.00 2008-12-06 23:56:51.409 341 17482.36 46.38 53862.60 88888.00 2008-12-06 23:56:51.909 341 17482.35 46.38 53862.70 88888.00 2008-12-06 23:56:52.409 341 17482.35 46.43 53862.73 88888.00 2008-12-06 23:56:52.909 341 17482.31 46.39 53862.73 88888.00 2008-12-06 23:56:53.409 341 17482.31 46.35 53862.78 88888.00 2008-12-06 23:56:53.909 341 17482.31 46.43 53862.83 88888.00 2008-12-06 23:56:54.409 341 17482.30 46.48 53862.87 88888.00 2008-12-06 23:56:54.909 341 17482.33 46.55 53862.88 88888.00 2008-12-06 23:56:55.409 341 17482.30 46.54 53862.87 88888.00 2008-12-06 23:56:55.909 341 17482.27 46.55 53862.79 88888.00 2008-12-06 23:56:56.409 341 17482.24 46.58 53862.75 88888.00 2008-12-06 23:56:56.909 341 17482.20 46.62 53862.75 88888.00 2008-12-06 23:56:57.409 341 17482.29 46.67 53862.75 88888.00 2008-12-06 23:56:57.909 341 17482.33 46.65 53862.73 88888.00 2008-12-06 23:56:58.409 341 17482.31 46.68 53862.80 88888.00 2008-12-06 23:56:58.909 341 17482.30 46.66 53862.82 88888.00 2008-12-06 23:56:59.409 341 17482.17 46.72 53862.85 88888.00 2008-12-06 23:56:59.909 341 17482.14 46.77 53862.85 88888.00 2008-12-06 23:57:00.409 341 17482.11 46.72 53862.79 88888.00 2008-12-06 23:57:00.909 341 17482.01 46.71 53862.73 88888.00 2008-12-06 23:57:01.409 341 17481.94 46.71 53862.71 88888.00 2008-12-06 23:57:01.909 341 17481.86 46.74 53862.76 88888.00 2008-12-06 23:57:02.409 341 17481.86 46.75 53862.75 88888.00 2008-12-06 23:57:02.909 341 17481.93 46.75 53862.74 88888.00 2008-12-06 23:57:03.409 341 17481.96 46.74 53862.70 88888.00 2008-12-06 23:57:03.909 341 17481.94 46.72 53862.85 88888.00 2008-12-06 23:57:04.409 341 17481.89 46.73 53862.85 88888.00 2008-12-06 23:57:04.909 341 17481.90 46.74 53862.75 88888.00 2008-12-06 23:57:05.409 341 17481.91 46.78 53862.74 88888.00 2008-12-06 23:57:05.909 341 17481.83 46.85 53862.80 88888.00 2008-12-06 23:57:06.409 341 17481.82 46.79 53862.79 88888.00 2008-12-06 23:57:06.909 341 17481.85 46.82 53862.79 88888.00 2008-12-06 23:57:07.409 341 17481.90 46.78 53862.81 88888.00 2008-12-06 23:57:07.909 341 17481.90 46.83 53862.81 88888.00 2008-12-06 23:57:08.409 341 17481.88 46.85 53862.83 88888.00 2008-12-06 23:57:08.909 341 17481.99 46.84 53862.85 88888.00 2008-12-06 23:57:09.409 341 17481.93 46.87 53862.82 88888.00 2008-12-06 23:57:09.909 341 17481.89 46.91 53862.82 88888.00 2008-12-06 23:57:10.409 341 17481.84 46.91 53862.78 88888.00 2008-12-06 23:57:10.909 341 17481.78 46.93 53862.73 88888.00 2008-12-06 23:57:11.409 341 17481.76 47.00 53862.64 88888.00 2008-12-06 23:57:11.909 341 17481.73 46.98 53862.73 88888.00 2008-12-06 23:57:12.409 341 17481.75 46.96 53862.77 88888.00 2008-12-06 23:57:12.909 341 17481.78 46.98 53862.81 88888.00 2008-12-06 23:57:13.409 341 17481.81 46.94 53862.82 88888.00 2008-12-06 23:57:13.909 341 17481.81 47.01 53862.87 88888.00 2008-12-06 23:57:14.409 341 17481.74 47.03 53862.90 88888.00 2008-12-06 23:57:14.909 341 17481.82 47.06 53862.92 88888.00 2008-12-06 23:57:15.409 341 17481.84 47.06 53862.89 88888.00 2008-12-06 23:57:15.909 341 17481.92 47.12 53862.93 88888.00 2008-12-06 23:57:16.409 341 17481.84 47.08 53862.91 88888.00 2008-12-06 23:57:16.909 341 17481.82 47.04 53862.83 88888.00 2008-12-06 23:57:17.409 341 17481.88 47.06 53862.96 88888.00 2008-12-06 23:57:17.909 341 17481.82 47.05 53862.99 88888.00 2008-12-06 23:57:18.409 341 17481.81 47.07 53863.00 88888.00 2008-12-06 23:57:18.909 341 17481.81 47.12 53862.96 88888.00 2008-12-06 23:57:19.409 341 17481.83 47.05 53863.00 88888.00 2008-12-06 23:57:19.909 341 17481.89 47.04 53862.88 88888.00 2008-12-06 23:57:20.409 341 17481.89 47.04 53862.76 88888.00 2008-12-06 23:57:20.909 341 17481.85 47.04 53862.74 88888.00 2008-12-06 23:57:21.409 341 17481.81 47.04 53862.71 88888.00 2008-12-06 23:57:21.909 341 17481.75 47.01 53862.76 88888.00 2008-12-06 23:57:22.409 341 17481.78 46.94 53862.81 88888.00 2008-12-06 23:57:22.909 341 17481.85 46.88 53862.82 88888.00 2008-12-06 23:57:23.409 341 17481.82 46.92 53862.74 88888.00 2008-12-06 23:57:23.909 341 17481.72 46.92 53862.75 88888.00 2008-12-06 23:57:24.409 341 17481.64 46.92 53862.81 88888.00 2008-12-06 23:57:24.909 341 17481.60 46.94 53862.85 88888.00 2008-12-06 23:57:25.409 341 17481.62 46.93 53862.75 88888.00 2008-12-06 23:57:25.909 341 17481.71 46.91 53862.81 88888.00 2008-12-06 23:57:26.409 341 17481.70 46.95 53862.83 88888.00 2008-12-06 23:57:26.909 341 17481.68 46.94 53862.77 88888.00 2008-12-06 23:57:27.409 341 17481.58 46.96 53862.66 88888.00 2008-12-06 23:57:27.909 341 17481.66 46.91 53862.78 88888.00 2008-12-06 23:57:28.409 341 17481.65 46.87 53862.86 88888.00 2008-12-06 23:57:28.909 341 17481.56 46.78 53862.83 88888.00 2008-12-06 23:57:29.409 341 17481.59 46.82 53862.81 88888.00 2008-12-06 23:57:29.909 341 17481.66 46.85 53862.76 88888.00 2008-12-06 23:57:30.409 341 17481.59 46.93 53862.71 88888.00 2008-12-06 23:57:30.909 341 17481.48 46.86 53862.75 88888.00 2008-12-06 23:57:31.409 341 17481.63 46.77 53862.75 88888.00 2008-12-06 23:57:31.909 341 17481.68 46.73 53862.75 88888.00 2008-12-06 23:57:32.409 341 17481.68 46.76 53862.80 88888.00 2008-12-06 23:57:32.909 341 17481.68 46.73 53862.82 88888.00 2008-12-06 23:57:33.409 341 17481.56 46.78 53862.82 88888.00 2008-12-06 23:57:33.909 341 17481.62 46.78 53862.75 88888.00 2008-12-06 23:57:34.409 341 17481.70 46.88 53862.60 88888.00 2008-12-06 23:57:34.909 341 17481.75 46.91 53862.55 88888.00 2008-12-06 23:57:35.409 341 17481.72 46.86 53862.62 88888.00 2008-12-06 23:57:35.909 341 17481.74 46.82 53862.53 88888.00 2008-12-06 23:57:36.409 341 17481.64 46.75 53862.47 88888.00 2008-12-06 23:57:36.909 341 17481.62 46.77 53862.54 88888.00 2008-12-06 23:57:37.409 341 17481.65 46.76 53862.57 88888.00 2008-12-06 23:57:37.909 341 17481.61 46.75 53862.53 88888.00 2008-12-06 23:57:38.409 341 17481.59 46.77 53862.59 88888.00 2008-12-06 23:57:38.909 341 17481.59 46.83 53862.62 88888.00 2008-12-06 23:57:39.409 341 17481.65 46.74 53862.64 88888.00 2008-12-06 23:57:39.909 341 17481.64 46.66 53862.60 88888.00 2008-12-06 23:57:40.409 341 17481.61 46.66 53862.56 88888.00 2008-12-06 23:57:40.909 341 17481.61 46.66 53862.46 88888.00 2008-12-06 23:57:41.409 341 17481.61 46.66 53862.43 88888.00 2008-12-06 23:57:41.909 341 17481.65 46.71 53862.49 88888.00 2008-12-06 23:57:42.409 341 17481.64 46.71 53862.55 88888.00 2008-12-06 23:57:42.909 341 17481.59 46.78 53862.46 88888.00 2008-12-06 23:57:43.409 341 17481.71 46.78 53862.41 88888.00 2008-12-06 23:57:43.909 341 17481.76 46.76 53862.51 88888.00 2008-12-06 23:57:44.409 341 17481.71 46.79 53862.56 88888.00 2008-12-06 23:57:44.909 341 17481.70 46.72 53862.47 88888.00 2008-12-06 23:57:45.409 341 17481.69 46.76 53862.41 88888.00 2008-12-06 23:57:45.909 341 17481.66 46.75 53862.44 88888.00 2008-12-06 23:57:46.409 341 17481.69 46.74 53862.51 88888.00 2008-12-06 23:57:46.909 341 17481.69 46.78 53862.55 88888.00 2008-12-06 23:57:47.409 341 17481.72 46.81 53862.48 88888.00 2008-12-06 23:57:47.909 341 17481.66 46.74 53862.62 88888.00 2008-12-06 23:57:48.409 341 17481.59 46.77 53862.56 88888.00 2008-12-06 23:57:48.909 341 17481.62 46.81 53862.58 88888.00 2008-12-06 23:57:49.409 341 17481.51 46.79 53862.52 88888.00 2008-12-06 23:57:49.909 341 17481.52 46.74 53862.56 88888.00 2008-12-06 23:57:50.409 341 17481.55 46.71 53862.59 88888.00 2008-12-06 23:57:50.909 341 17481.62 46.69 53862.60 88888.00 2008-12-06 23:57:51.409 341 17481.54 46.74 53862.65 88888.00 2008-12-06 23:57:51.909 341 17481.60 46.69 53862.55 88888.00 2008-12-06 23:57:52.409 341 17481.52 46.61 53862.45 88888.00 2008-12-06 23:57:52.909 341 17481.56 46.64 53862.44 88888.00 2008-12-06 23:57:53.409 341 17481.60 46.71 53862.48 88888.00 2008-12-06 23:57:53.909 341 17481.51 46.66 53862.44 88888.00 2008-12-06 23:57:54.409 341 17481.45 46.62 53862.47 88888.00 2008-12-06 23:57:54.909 341 17481.40 46.64 53862.53 88888.00 2008-12-06 23:57:55.409 341 17481.42 46.61 53862.48 88888.00 2008-12-06 23:57:55.909 341 17481.41 46.65 53862.44 88888.00 2008-12-06 23:57:56.409 341 17481.48 46.68 53862.52 88888.00 2008-12-06 23:57:56.909 341 17481.47 46.71 53862.56 88888.00 2008-12-06 23:57:57.409 341 17481.47 46.75 53862.46 88888.00 2008-12-06 23:57:57.909 341 17481.42 46.76 53862.37 88888.00 2008-12-06 23:57:58.409 341 17481.37 46.78 53862.34 88888.00 2008-12-06 23:57:58.909 341 17481.34 46.76 53862.44 88888.00 2008-12-06 23:57:59.409 341 17481.32 46.75 53862.46 88888.00 2008-12-06 23:57:59.909 341 17481.27 46.78 53862.47 88888.00 2008-12-06 23:58:00.409 341 17481.34 46.82 53862.36 88888.00 2008-12-06 23:58:00.909 341 17481.23 46.78 53862.29 88888.00 2008-12-06 23:58:01.409 341 17481.12 46.85 53862.34 88888.00 2008-12-06 23:58:01.909 341 17481.17 46.84 53862.31 88888.00 2008-12-06 23:58:02.409 341 17481.15 46.84 53862.26 88888.00 2008-12-06 23:58:02.909 341 17481.19 46.88 53862.34 88888.00 2008-12-06 23:58:03.409 341 17481.15 46.83 53862.38 88888.00 2008-12-06 23:58:03.909 341 17481.20 46.75 53862.40 88888.00 2008-12-06 23:58:04.409 341 17481.19 46.75 53862.40 88888.00 2008-12-06 23:58:04.909 341 17481.12 46.77 53862.38 88888.00 2008-12-06 23:58:05.409 341 17481.07 46.79 53862.33 88888.00 2008-12-06 23:58:05.909 341 17481.04 46.77 53862.41 88888.00 2008-12-06 23:58:06.409 341 17481.04 46.76 53862.45 88888.00 2008-12-06 23:58:06.909 341 17481.01 46.79 53862.51 88888.00 2008-12-06 23:58:07.409 341 17481.01 46.78 53862.48 88888.00 2008-12-06 23:58:07.909 341 17480.92 46.76 53862.44 88888.00 2008-12-06 23:58:08.409 341 17480.88 46.77 53862.38 88888.00 2008-12-06 23:58:08.909 341 17480.89 46.78 53862.44 88888.00 2008-12-06 23:58:09.409 341 17480.80 46.73 53862.51 88888.00 2008-12-06 23:58:09.909 341 17480.80 46.71 53862.49 88888.00 2008-12-06 23:58:10.409 341 17480.83 46.73 53862.54 88888.00 2008-12-06 23:58:10.909 341 17480.87 46.74 53862.47 88888.00 2008-12-06 23:58:11.409 341 17480.81 46.68 53862.43 88888.00 2008-12-06 23:58:11.909 341 17480.79 46.74 53862.35 88888.00 2008-12-06 23:58:12.409 341 17480.87 46.73 53862.40 88888.00 2008-12-06 23:58:12.909 341 17480.74 46.67 53862.41 88888.00 2008-12-06 23:58:13.409 341 17480.69 46.73 53862.44 88888.00 2008-12-06 23:58:13.909 341 17480.64 46.67 53862.44 88888.00 2008-12-06 23:58:14.409 341 17480.63 46.71 53862.49 88888.00 2008-12-06 23:58:14.909 341 17480.60 46.71 53862.52 88888.00 2008-12-06 23:58:15.409 341 17480.66 46.71 53862.43 88888.00 2008-12-06 23:58:15.909 341 17480.58 46.68 53862.51 88888.00 2008-12-06 23:58:16.409 341 17480.56 46.71 53862.48 88888.00 2008-12-06 23:58:16.909 341 17480.60 46.71 53862.42 88888.00 2008-12-06 23:58:17.409 341 17480.61 46.71 53862.35 88888.00 2008-12-06 23:58:17.909 341 17480.43 46.74 53862.37 88888.00 2008-12-06 23:58:18.409 341 17480.45 46.71 53862.42 88888.00 2008-12-06 23:58:18.909 341 17480.46 46.73 53862.45 88888.00 2008-12-06 23:58:19.409 341 17480.39 46.75 53862.45 88888.00 2008-12-06 23:58:19.909 341 17480.41 46.76 53862.46 88888.00 2008-12-06 23:58:20.409 341 17480.45 46.67 53862.47 88888.00 2008-12-06 23:58:20.909 341 17480.39 46.73 53862.40 88888.00 2008-12-06 23:58:21.409 341 17480.39 46.76 53862.38 88888.00 2008-12-06 23:58:21.909 341 17480.46 46.74 53862.33 88888.00 2008-12-06 23:58:22.409 341 17480.47 46.71 53862.43 88888.00 2008-12-06 23:58:22.909 341 17480.37 46.79 53862.51 88888.00 2008-12-06 23:58:23.409 341 17480.32 46.86 53862.44 88888.00 2008-12-06 23:58:23.909 341 17480.40 46.84 53862.44 88888.00 2008-12-06 23:58:24.409 341 17480.35 46.79 53862.41 88888.00 2008-12-06 23:58:24.909 341 17480.25 46.77 53862.44 88888.00 2008-12-06 23:58:25.409 341 17480.20 46.78 53862.44 88888.00 2008-12-06 23:58:25.909 341 17480.22 46.86 53862.49 88888.00 2008-12-06 23:58:26.409 341 17480.27 46.84 53862.47 88888.00 2008-12-06 23:58:26.909 341 17480.29 46.87 53862.47 88888.00 2008-12-06 23:58:27.409 341 17480.17 46.87 53862.49 88888.00 2008-12-06 23:58:27.909 341 17480.13 46.83 53862.33 88888.00 2008-12-06 23:58:28.409 341 17480.13 46.73 53862.37 88888.00 2008-12-06 23:58:28.909 341 17480.11 46.73 53862.55 88888.00 2008-12-06 23:58:29.409 341 17480.09 46.68 53862.51 88888.00 2008-12-06 23:58:29.909 341 17479.98 46.77 53862.45 88888.00 2008-12-06 23:58:30.409 341 17479.94 46.75 53862.44 88888.00 2008-12-06 23:58:30.909 341 17479.98 46.75 53862.38 88888.00 2008-12-06 23:58:31.409 341 17480.02 46.68 53862.41 88888.00 2008-12-06 23:58:31.909 341 17479.97 46.65 53862.38 88888.00 2008-12-06 23:58:32.409 341 17479.87 46.65 53862.44 88888.00 2008-12-06 23:58:32.909 341 17479.89 46.69 53862.45 88888.00 2008-12-06 23:58:33.409 341 17479.90 46.76 53862.45 88888.00 2008-12-06 23:58:33.909 341 17479.86 46.78 53862.45 88888.00 2008-12-06 23:58:34.409 341 17479.86 46.71 53862.35 88888.00 2008-12-06 23:58:34.909 341 17479.91 46.68 53862.30 88888.00 2008-12-06 23:58:35.409 341 17479.92 46.68 53862.32 88888.00 2008-12-06 23:58:35.909 341 17479.88 46.67 53862.31 88888.00 2008-12-06 23:58:36.409 341 17479.95 46.76 53862.24 88888.00 2008-12-06 23:58:36.909 341 17479.95 46.75 53862.27 88888.00 2008-12-06 23:58:37.409 341 17479.89 46.65 53862.36 88888.00 2008-12-06 23:58:37.909 341 17479.97 46.63 53862.35 88888.00 2008-12-06 23:58:38.409 341 17480.01 46.62 53862.41 88888.00 2008-12-06 23:58:38.909 341 17480.04 46.64 53862.42 88888.00 2008-12-06 23:58:39.409 341 17480.02 46.66 53862.36 88888.00 2008-12-06 23:58:39.909 341 17479.96 46.61 53862.33 88888.00 2008-12-06 23:58:40.409 341 17479.96 46.51 53862.32 88888.00 2008-12-06 23:58:40.909 341 17479.86 46.52 53862.32 88888.00 2008-12-06 23:58:41.409 341 17479.86 46.54 53862.38 88888.00 2008-12-06 23:58:41.909 341 17479.90 46.56 53862.48 88888.00 2008-12-06 23:58:42.409 341 17479.97 46.52 53862.47 88888.00 2008-12-06 23:58:42.909 341 17480.06 46.49 53862.52 88888.00 2008-12-06 23:58:43.409 341 17480.05 46.48 53862.47 88888.00 2008-12-06 23:58:43.909 341 17480.10 46.43 53862.47 88888.00 2008-12-06 23:58:44.409 341 17480.06 46.34 53862.41 88888.00 2008-12-06 23:58:44.909 341 17480.04 46.34 53862.43 88888.00 2008-12-06 23:58:45.409 341 17480.01 46.36 53862.46 88888.00 2008-12-06 23:58:45.909 341 17480.01 46.30 53862.44 88888.00 2008-12-06 23:58:46.409 341 17479.96 46.38 53862.47 88888.00 2008-12-06 23:58:46.909 341 17479.94 46.29 53862.46 88888.00 2008-12-06 23:58:47.409 341 17480.01 46.22 53862.59 88888.00 2008-12-06 23:58:47.909 341 17479.97 46.23 53862.60 88888.00 2008-12-06 23:58:48.409 341 17479.96 46.23 53862.57 88888.00 2008-12-06 23:58:48.909 341 17480.06 46.26 53862.53 88888.00 2008-12-06 23:58:49.409 341 17479.99 46.22 53862.53 88888.00 2008-12-06 23:58:49.909 341 17480.02 46.23 53862.55 88888.00 2008-12-06 23:58:50.409 341 17479.94 46.24 53862.67 88888.00 2008-12-06 23:58:50.909 341 17479.91 46.16 53862.62 88888.00 2008-12-06 23:58:51.409 341 17479.90 46.12 53862.52 88888.00 2008-12-06 23:58:51.909 341 17479.89 46.10 53862.43 88888.00 2008-12-06 23:58:52.409 341 17479.88 46.07 53862.42 88888.00 2008-12-06 23:58:52.909 341 17479.96 46.05 53862.52 88888.00 2008-12-06 23:58:53.409 341 17480.00 45.96 53862.48 88888.00 2008-12-06 23:58:53.909 341 17479.98 45.95 53862.54 88888.00 2008-12-06 23:58:54.409 341 17479.89 45.99 53862.46 88888.00 2008-12-06 23:58:54.909 341 17479.89 45.98 53862.38 88888.00 2008-12-06 23:58:55.409 341 17479.90 45.94 53862.33 88888.00 2008-12-06 23:58:55.909 341 17479.88 45.91 53862.35 88888.00 2008-12-06 23:58:56.409 341 17479.94 45.94 53862.32 88888.00 2008-12-06 23:58:56.909 341 17479.92 45.99 53862.33 88888.00 2008-12-06 23:58:57.409 341 17479.95 45.89 53862.32 88888.00 2008-12-06 23:58:57.909 341 17479.92 45.89 53862.35 88888.00 2008-12-06 23:58:58.409 341 17479.82 45.90 53862.35 88888.00 2008-12-06 23:58:58.909 341 17479.79 45.94 53862.26 88888.00 2008-12-06 23:58:59.409 341 17479.82 45.90 53862.35 88888.00 2008-12-06 23:58:59.909 341 17479.87 45.85 53862.40 88888.00 2008-12-06 23:59:00.409 341 17479.84 45.81 53862.47 88888.00 2008-12-06 23:59:00.909 341 17479.79 45.79 53862.44 88888.00 2008-12-06 23:59:01.409 341 17479.74 45.79 53862.42 88888.00 2008-12-06 23:59:01.909 341 17479.77 45.76 53862.43 88888.00 2008-12-06 23:59:02.409 341 17479.87 45.71 53862.35 88888.00 2008-12-06 23:59:02.909 341 17479.81 45.70 53862.32 88888.00 2008-12-06 23:59:03.409 341 17479.84 45.64 53862.35 88888.00 2008-12-06 23:59:03.909 341 17479.94 45.76 53862.36 88888.00 2008-12-06 23:59:04.409 341 17479.88 45.75 53862.38 88888.00 2008-12-06 23:59:04.909 341 17479.82 45.80 53862.37 88888.00 2008-12-06 23:59:05.409 341 17479.81 45.78 53862.35 88888.00 2008-12-06 23:59:05.909 341 17479.80 45.69 53862.38 88888.00 2008-12-06 23:59:06.409 341 17479.90 45.69 53862.30 88888.00 2008-12-06 23:59:06.909 341 17479.85 45.70 53862.29 88888.00 2008-12-06 23:59:07.409 341 17479.81 45.70 53862.37 88888.00 2008-12-06 23:59:07.909 341 17479.88 45.66 53862.36 88888.00 2008-12-06 23:59:08.409 341 17479.99 45.63 53862.38 88888.00 2008-12-06 23:59:08.909 341 17479.94 45.63 53862.43 88888.00 2008-12-06 23:59:09.409 341 17479.90 45.65 53862.42 88888.00 2008-12-06 23:59:09.909 341 17479.96 45.61 53862.42 88888.00 2008-12-06 23:59:10.409 341 17479.99 45.61 53862.40 88888.00 2008-12-06 23:59:10.909 341 17480.01 45.58 53862.32 88888.00 2008-12-06 23:59:11.409 341 17479.99 45.54 53862.35 88888.00 2008-12-06 23:59:11.909 341 17479.95 45.58 53862.26 88888.00 2008-12-06 23:59:12.409 341 17479.84 45.56 53862.22 88888.00 2008-12-06 23:59:12.909 341 17480.01 45.49 53862.29 88888.00 2008-12-06 23:59:13.409 341 17480.08 45.47 53862.32 88888.00 2008-12-06 23:59:13.909 341 17480.11 45.49 53862.26 88888.00 2008-12-06 23:59:14.409 341 17480.06 45.55 53862.27 88888.00 2008-12-06 23:59:14.909 341 17480.09 45.56 53862.31 88888.00 2008-12-06 23:59:15.406 341 17480.07 45.51 53862.29 88888.00 2008-12-06 23:59:15.906 341 17480.05 45.48 53862.34 88888.00 2008-12-06 23:59:16.406 341 17479.99 45.46 53862.22 88888.00 2008-12-06 23:59:16.906 341 17480.01 45.42 53862.29 88888.00 2008-12-06 23:59:17.406 341 17480.06 45.36 53862.33 88888.00 2008-12-06 23:59:17.906 341 17480.07 45.37 53862.36 88888.00 2008-12-06 23:59:18.406 341 17480.04 45.41 53862.41 88888.00 2008-12-06 23:59:18.906 341 17480.02 45.44 53862.41 88888.00 2008-12-06 23:59:19.406 341 17480.01 45.39 53862.40 88888.00 2008-12-06 23:59:19.906 341 17480.04 45.35 53862.30 88888.00 2008-12-06 23:59:20.406 341 17480.10 45.28 53862.22 88888.00 2008-12-06 23:59:20.906 341 17480.17 45.36 53862.15 88888.00 2008-12-06 23:59:21.406 341 17480.11 45.36 53862.18 88888.00 2008-12-06 23:59:21.906 341 17480.10 45.34 53862.12 88888.00 2008-12-06 23:59:22.406 341 17480.07 45.27 53862.06 88888.00 2008-12-06 23:59:22.906 341 17480.10 45.22 53862.02 88888.00 2008-12-06 23:59:23.406 341 17480.09 45.22 53862.09 88888.00 2008-12-06 23:59:23.906 341 17480.12 45.22 53862.13 88888.00 2008-12-06 23:59:24.406 341 17480.20 45.16 53862.12 88888.00 2008-12-06 23:59:24.906 341 17480.15 45.07 53862.10 88888.00 2008-12-06 23:59:25.406 341 17480.18 45.13 53862.11 88888.00 2008-12-06 23:59:25.906 341 17480.18 45.09 53862.09 88888.00 2008-12-06 23:59:26.406 341 17480.20 45.03 53861.99 88888.00 2008-12-06 23:59:26.906 341 17480.17 45.08 53862.00 88888.00 2008-12-06 23:59:27.406 341 17480.16 45.07 53862.03 88888.00 2008-12-06 23:59:27.906 341 17480.13 45.06 53862.03 88888.00 2008-12-06 23:59:28.406 341 17480.13 44.97 53862.06 88888.00 2008-12-06 23:59:28.906 341 17480.13 44.96 53862.13 88888.00 2008-12-06 23:59:29.406 341 17480.22 44.95 53862.19 88888.00 2008-12-06 23:59:29.906 341 17480.12 44.90 53862.04 88888.00 2008-12-06 23:59:30.406 341 17480.15 44.93 53862.01 88888.00 2008-12-06 23:59:30.906 341 17480.19 45.00 53862.03 88888.00 2008-12-06 23:59:31.406 341 17480.16 44.97 53861.97 88888.00 2008-12-06 23:59:31.906 341 17480.16 45.00 53862.06 88888.00 2008-12-06 23:59:32.406 341 17480.26 44.98 53862.08 88888.00 2008-12-06 23:59:32.906 341 17480.27 44.92 53862.08 88888.00 2008-12-06 23:59:33.406 341 17480.26 44.90 53862.06 88888.00 2008-12-06 23:59:33.906 341 17480.28 44.83 53862.12 88888.00 2008-12-06 23:59:34.406 341 17480.29 44.90 53862.22 88888.00 2008-12-06 23:59:34.906 341 17480.27 44.91 53862.15 88888.00 2008-12-06 23:59:35.406 341 17480.25 44.88 53862.03 88888.00 2008-12-06 23:59:35.906 341 17480.30 44.90 53862.07 88888.00 2008-12-06 23:59:36.406 341 17480.31 44.83 53862.04 88888.00 2008-12-06 23:59:36.906 341 17480.41 44.82 53861.98 88888.00 2008-12-06 23:59:37.406 341 17480.46 44.87 53861.95 88888.00 2008-12-06 23:59:37.906 341 17480.47 44.83 53861.90 88888.00 2008-12-06 23:59:38.406 341 17480.46 44.86 53861.86 88888.00 2008-12-06 23:59:38.906 341 17480.42 44.85 53862.04 88888.00 2008-12-06 23:59:39.406 341 17480.45 44.91 53862.06 88888.00 2008-12-06 23:59:39.906 341 17480.48 44.86 53861.91 88888.00 2008-12-06 23:59:40.406 341 17480.57 44.87 53861.97 88888.00 2008-12-06 23:59:40.906 341 17480.53 44.88 53861.99 88888.00 2008-12-06 23:59:41.406 341 17480.53 44.85 53861.95 88888.00 2008-12-06 23:59:41.906 341 17480.58 44.85 53862.02 88888.00 2008-12-06 23:59:42.406 341 17480.63 44.91 53862.13 88888.00 2008-12-06 23:59:42.906 341 17480.67 44.92 53862.06 88888.00 2008-12-06 23:59:43.406 341 17480.76 44.95 53862.01 88888.00 2008-12-06 23:59:43.906 341 17480.68 44.99 53862.03 88888.00 2008-12-06 23:59:44.406 341 17480.68 44.98 53862.04 88888.00 2008-12-06 23:59:44.906 341 17480.70 44.95 53861.99 88888.00 2008-12-06 23:59:45.406 341 17480.80 45.01 53861.95 88888.00 2008-12-06 23:59:45.906 341 17480.89 44.98 53861.95 88888.00 2008-12-06 23:59:46.406 341 17480.99 44.93 53861.97 88888.00 2008-12-06 23:59:46.906 341 17481.08 44.93 53861.97 88888.00 2008-12-06 23:59:47.406 341 17481.00 44.96 53862.02 88888.00 2008-12-06 23:59:47.906 341 17481.07 44.93 53862.00 88888.00 2008-12-06 23:59:48.406 341 17481.13 44.92 53861.96 88888.00 2008-12-06 23:59:48.906 341 17481.09 44.99 53861.90 88888.00 2008-12-06 23:59:49.406 341 17481.13 45.06 53861.95 88888.00 2008-12-06 23:59:49.906 341 17481.27 45.03 53862.03 88888.00 2008-12-06 23:59:50.406 341 17481.34 44.98 53862.06 88888.00 2008-12-06 23:59:50.906 341 17481.37 44.96 53862.03 88888.00 2008-12-06 23:59:51.406 341 17481.42 45.03 53862.01 88888.00 2008-12-06 23:59:51.906 341 17481.51 45.17 53862.02 88888.00 2008-12-06 23:59:52.406 341 17481.53 45.10 53861.92 88888.00 2008-12-06 23:59:52.906 341 17481.53 45.03 53861.88 88888.00 2008-12-06 23:59:53.406 341 17481.66 45.05 53861.92 88888.00 2008-12-06 23:59:53.906 341 17481.75 45.09 53861.88 88888.00 2008-12-06 23:59:54.406 341 17481.74 45.08 53861.81 88888.00 2008-12-06 23:59:54.906 341 17481.83 45.09 53861.87 88888.00 2008-12-06 23:59:55.406 341 17481.91 45.07 53861.90 88888.00 2008-12-06 23:59:55.906 341 17481.98 45.12 53861.91 88888.00 2008-12-06 23:59:56.406 341 17481.89 45.11 53861.86 88888.00 2008-12-06 23:59:56.906 341 17481.82 45.07 53861.78 88888.00 2008-12-06 23:59:57.406 341 17481.85 45.11 53861.79 88888.00 2008-12-06 23:59:57.906 341 17481.90 45.12 53861.76 88888.00 2008-12-06 23:59:58.406 341 17481.93 45.11 53861.86 88888.00 2008-12-06 23:59:58.906 341 17482.00 45.18 53861.81 88888.00 2008-12-06 23:59:59.406 341 17482.06 45.20 53861.79 88888.00 2008-12-06 23:59:59.906 341 17482.02 45.21 53861.76 88888.00